00:00:00|20368.5
00:00:01|20368.5
00:00:02|20369.32
00:00:03|20369.32
00:00:04|20371.
00:00:05|20371.
00:00:06|20371.
00:00:07|20371.
00:00:08|20371.
00:00:09|20371.01
00:00:10|20371.67
00:00:11|20371.67
00:00:12|20365.92
00:00:13|20365.92
00:00:14|20365.92
00:00:15|20367.
00:00:16|20363.74
00:00:17|20360.94
00:00:18|20360.94
00:00:19|20360.94
00:00:20|20360.94
00:00:21|20367.51
00:00:22|20369.73
00:00:23|20371.43
00:00:24|20371.43
00:00:25|20371.43
00:00:26|20371.43
00:00:27|20369.03
00:00:28|20364.83
00:00:29|20364.83
00:00:30|20364.83
00:00:32|20364.83
00:00:33|20364.92
00:00:34|20364.92
00:00:35|20364.92
00:00:36|20364.3
00:00:37|20364.3
00:00:37|20361.66
00:00:40|20361.66
00:00:41|20361.66
00:00:42|20364.66
00:00:43|20364.66
00:00:44|20365.17
00:00:45|20365.17
00:00:46|20365.17
00:00:47|20365.17
00:00:48|20369.32
00:00:50|20369.32
00:00:52|20369.32
00:00:52|20369.32
00:00:53|20369.32
00:00:54|20369.32
00:00:55|20357.83
00:00:57|20357.83
00:00:58|20367.09
00:00:59|20367.09
00:01:00|20367.1
00:01:02|20367.1
00:01:03|20367.1
00:01:03|20367.1
00:01:05|20367.1
00:01:06|20367.1
00:01:07|20367.1
00:01:08|20360.9
00:01:09|20360.9
00:01:10|20362.79
00:01:11|20355.93
00:01:12|20355.93
00:01:13|20355.93
00:01:14|20365.38
00:01:15|20366.23
00:01:16|20366.23
00:01:17|20369.22
00:01:18|20368.18
00:01:19|20368.22
00:01:20|20368.22
00:01:21|20368.22
00:01:22|20368.22
00:01:23|20368.22
00:01:24|20360.35
00:01:25|20360.35
00:01:26|20360.35
00:01:27|20360.35
00:01:28|20358.42
00:01:29|20358.14
00:01:30|20358.14
00:01:31|20358.14
00:01:32|20358.14
00:01:33|20362.45
00:01:34|20360.41
00:01:35|20360.41
00:01:36|20360.16
00:01:37|20359.46
00:01:38|20359.46
00:01:40|20359.46
00:01:40|20359.46
00:01:43|20358.76
00:01:44|20358.76
00:01:45|20358.76
00:01:46|20358.76
00:01:47|20361.27
00:01:48|20361.27
00:01:49|20361.27
00:01:51|20361.27
00:01:52|20361.27
00:01:53|20361.27
00:01:54|20361.27
00:01:55|20358.
00:01:56|20358.
00:01:57|20358.
00:01:58|20358.
00:01:59|20358.
00:02:00|20358.
00:02:01|20358.
00:02:02|20358.
00:02:02|20358.
00:02:03|20353.52
00:02:05|20353.52
00:02:06|20353.1
00:02:07|20352.97
00:02:08|20352.97
00:02:08|20352.97
00:02:10|20352.97
00:02:11|20352.54
00:02:12|20352.54
00:02:13|20352.54
00:02:14|20356.42
00:02:14|20356.98
00:02:16|20356.98
00:02:17|20356.93
00:02:18|20358.63
00:02:18|20358.63
00:02:19|20363.72
00:02:21|20363.72
00:02:22|20363.72
00:02:23|20363.72
00:02:24|20362.26
00:02:25|20366.02
00:02:25|20366.32
00:02:26|20366.06
00:02:28|20366.06
00:02:29|20365.39
00:02:30|20365.39
00:02:31|20365.39
00:02:32|20368.13
00:02:33|20368.62
00:02:34|20369.32
00:02:35|20373.
00:02:36|20373.
00:02:37|20373.
00:02:37|20373.
00:02:38|20373.
00:02:40|20373.
00:02:42|20373.
00:02:43|20373.
00:02:44|20371.68
00:02:45|20371.68
00:02:47|20376.99
00:02:48|20376.47
00:02:49|20376.31
00:02:49|20381.97
00:02:52|20375.51
00:02:53|20375.51
00:02:53|20375.51
00:02:54|20375.51
00:02:55|20375.51
00:02:57|20375.51
00:02:57|20375.51
00:02:59|20375.51
00:02:59|20375.51
00:03:01|20375.51
00:03:01|20375.51
00:03:03|20375.51
00:03:04|20375.51
00:03:06|20361.22
00:03:07|20365.1
00:03:07|20365.1
00:03:08|20368.9
00:03:10|20364.77
00:03:10|20364.77
00:03:12|20369.11
00:03:13|20364.77
00:03:13|20369.32
00:03:15|20372.93
00:03:15|20372.93
00:03:17|20372.93
00:03:18|20372.93
00:03:18|20373.58
00:03:19|20374.92
00:03:20|20374.92
00:03:22|20374.92
00:03:23|20374.92
00:03:23|20380.52
00:03:24|20380.52
00:03:26|20380.52
00:03:27|20376.62
00:03:27|20379.79
00:03:29|20381.63
00:03:29|20381.63
00:03:30|20381.63
00:03:31|20380.01
00:03:32|20375.74
00:03:33|20374.94
00:03:34|20374.94
00:03:35|20374.94
00:03:36|20374.94
00:03:37|20374.94
00:03:38|20369.24
00:03:39|20369.24
00:03:41|20369.24
00:03:41|20369.24
00:03:43|20365.85
00:03:44|20365.85
00:03:46|20373.09
00:03:48|20373.09
00:03:49|20372.39
00:03:50|20372.39
00:03:52|20372.39
00:03:52|20372.39
00:03:54|20372.39
00:03:55|20372.39
00:03:56|20372.39
00:03:57|20372.39
00:03:58|20372.39
00:03:59|20372.39
00:04:00|20372.39
00:04:01|20380.04
00:04:03|20379.51
00:04:04|20378.52
00:04:05|20378.52
00:04:06|20378.52
00:04:07|20373.09
00:04:08|20373.09
00:04:10|20377.89
00:04:11|20378.54
00:04:12|20380.52
00:04:13|20380.52
00:04:14|20380.52
00:04:15|20380.52
00:04:16|20378.44
00:04:17|20378.44
00:04:18|20378.44
00:04:19|20384.41
00:04:20|20384.5
00:04:21|20384.5
00:04:22|20384.5
00:04:23|20384.5
00:04:23|20385.72
00:04:25|20385.72
00:04:26|20385.72
00:04:27|20380.05
00:04:28|20380.05
00:04:29|20386.13
00:04:30|20384.5
00:04:31|20384.5
00:04:32|20384.5
00:04:33|20384.5
00:04:34|20384.5
00:04:35|20388.68
00:04:36|20388.68
00:04:37|20388.68
00:04:38|20382.93
00:04:39|20382.94
00:04:40|20382.94
00:04:41|20382.94
00:04:42|20382.94
00:04:44|20390.
00:04:45|20390.
00:04:47|20391.92
00:04:47|20391.92
00:04:49|20393.65
00:04:49|20393.65
00:04:51|20393.65
00:04:53|20397.51
00:04:54|20397.51
00:04:55|20386.67
00:04:56|20386.67
00:04:57|20386.67
00:04:58|20394.
00:04:59|20394.
00:05:00|20394.
00:05:01|20394.
00:05:02|20394.
00:05:03|20386.12
00:05:04|20394.91
00:05:05|20384.36
00:05:06|20382.99
00:05:07|20382.99
00:05:08|20382.99
00:05:09|20382.99
00:05:10|20382.99
00:05:11|20382.99
00:05:12|20380.54
00:05:13|20380.54
00:05:14|20380.54
00:05:15|20380.54
00:05:16|20380.54
00:05:17|20380.54
00:05:18|20380.54
00:05:19|20380.54
00:05:20|20380.54
00:05:21|20380.54
00:05:22|20380.54
00:05:23|20380.54
00:05:24|20380.54
00:05:25|20380.54
00:05:26|20380.54
00:05:27|20380.54
00:05:28|20380.54
00:05:29|20380.54
00:05:30|20380.54
00:05:31|20380.54
00:05:32|20381.63
00:05:33|20382.78
00:05:34|20382.78
00:05:35|20382.78
00:05:36|20382.78
00:05:37|20382.78
00:05:38|20382.78
00:05:39|20382.78
00:05:40|20382.78
00:05:41|20382.78
00:05:42|20382.78
00:05:44|20386.12
00:05:45|20387.8
00:05:47|20387.8
00:05:48|20387.8
00:05:48|20387.11
00:05:50|20387.11
00:05:50|20387.11
00:05:52|20387.11
00:05:52|20387.11
00:05:54|20387.11
00:05:55|20387.11
00:05:56|20387.11
00:05:56|20387.11
00:05:57|20387.11
00:05:58|20387.11
00:06:00|20388.55
00:06:01|20388.55
00:06:01|20381.72
00:06:02|20381.72
00:06:03|20381.66
00:06:05|20381.66
00:06:06|20381.66
00:06:07|20381.66
00:06:07|20381.66
00:06:09|20381.66
00:06:10|20381.66
00:06:10|20381.66
00:06:12|20381.66
00:06:13|20381.66
00:06:14|20381.66
00:06:14|20381.66
00:06:15|20381.66
00:06:16|20381.66
00:06:17|20387.22
00:06:19|20387.22
00:06:20|20380.62
00:06:21|20380.62
00:06:21|20380.62
00:06:22|20391.72
00:06:23|20391.72
00:06:25|20391.72
00:06:25|20391.72
00:06:27|20391.72
00:06:28|20391.72
00:06:29|20391.72
00:06:30|20395.74
00:06:31|20395.74
00:06:32|20395.74
00:06:33|20395.74
00:06:34|20395.74
00:06:35|20395.74
00:06:36|20395.74
00:06:37|20387.57
00:06:38|20387.57
00:06:39|20387.57
00:06:40|20387.57
00:06:41|20387.57
00:06:42|20387.57
00:06:43|20387.57
00:06:44|20387.57
00:06:46|20387.57
00:06:48|20387.57
00:06:49|20384.35
00:06:50|20384.35
00:06:52|20384.25
00:06:52|20384.1
00:06:54|20384.1
00:06:55|20380.54
00:06:55|20380.54
00:06:57|20380.54
00:06:58|20386.52
00:06:59|20386.95
00:07:00|20385.87
00:07:01|20385.87
00:07:02|20385.87
00:07:03|20385.87
00:07:04|20385.87
00:07:05|20385.87
00:07:06|20385.99
00:07:07|20385.99
00:07:08|20385.99
00:07:09|20385.99
00:07:09|20385.99
00:07:11|20386.79
00:07:12|20386.79
00:07:13|20386.79
00:07:14|20386.79
00:07:15|20390.34
00:07:16|20386.93
00:07:17|20386.93
00:07:17|20386.93
00:07:19|20386.93
00:07:20|20386.93
00:07:21|20386.93
00:07:22|20391.71
00:07:23|20391.71
00:07:24|20391.72
00:07:24|20391.72
00:07:26|20391.72
00:07:26|20391.72
00:07:28|20391.72
00:07:28|20386.14
00:07:30|20386.14
00:07:31|20386.14
00:07:31|20386.14
00:07:33|20386.14
00:07:34|20386.14
00:07:35|20386.14
00:07:35|20386.14
00:07:37|20386.14
00:07:38|20386.14
00:07:39|20386.14
00:07:40|20386.14
00:07:41|20386.14
00:07:42|20386.14
00:07:43|20386.14
00:07:44|20386.14
00:07:45|20386.14
00:07:45|20386.14
00:07:48|20386.14
00:07:49|20386.14
00:07:50|20386.14
00:07:51|20386.14
00:07:52|20386.14
00:07:53|20390.14
00:07:54|20392.93
00:07:55|20396.79
00:07:56|20396.79
00:07:58|20396.78
00:07:59|20399.99
00:08:00|20399.99
00:08:01|20399.99
00:08:01|20399.99
00:08:03|20392.65
00:08:04|20392.65
00:08:05|20392.65
00:08:06|20392.65
00:08:06|20392.65
00:08:08|20392.65
00:08:09|20392.65
00:08:10|20392.65
00:08:11|20391.74
00:08:12|20391.74
00:08:13|20391.74
00:08:14|20391.74
00:08:15|20391.74
00:08:16|20391.74
00:08:17|20391.74
00:08:18|20395.16
00:08:19|20395.16
00:08:20|20395.16
00:08:20|20395.16
00:08:22|20395.16
00:08:22|20395.16
00:08:23|20395.16
00:08:25|20395.16
00:08:26|20395.16
00:08:27|20391.23
00:08:28|20392.04
00:08:29|20392.04
00:08:30|20392.04
00:08:31|20392.04
00:08:32|20393.43
00:08:33|20393.43
00:08:33|20393.67
00:08:35|20393.67
00:08:35|20393.67
00:08:37|20393.67
00:08:38|20393.67
00:08:39|20393.67
00:08:40|20393.67
00:08:41|20393.67
00:08:41|20393.67
00:08:42|20393.67
00:08:44|20386.14
00:08:45|20386.14
00:08:45|20390.46
00:08:46|20391.58
00:08:49|20391.58
00:08:49|20391.72
00:08:50|20391.72
00:08:51|20391.72
00:08:53|20391.72
00:08:53|20393.45
00:08:55|20389.98
00:08:55|20389.97
00:08:57|20389.97
00:08:58|20389.97
00:08:59|20389.97
00:09:00|20389.53
00:09:01|20389.53
00:09:02|20389.62
00:09:03|20389.62
00:09:04|20389.62
00:09:05|20389.62
00:09:06|20389.62
00:09:07|20389.62
00:09:08|20389.62
00:09:09|20389.62
00:09:10|20389.62
00:09:11|20391.71
00:09:12|20391.71
00:09:13|20391.71
00:09:14|20391.71
00:09:15|20390.71
00:09:16|20390.71
00:09:17|20390.71
00:09:18|20390.71
00:09:19|20390.71
00:09:20|20390.71
00:09:21|20390.71
00:09:22|20392.41
00:09:23|20396.14
00:09:24|20393.56
00:09:25|20393.56
00:09:26|20392.42
00:09:27|20392.42
00:09:28|20392.42
00:09:29|20390.93
00:09:30|20390.93
00:09:31|20390.93
00:09:32|20390.93
00:09:33|20390.93
00:09:34|20390.93
00:09:35|20390.93
00:09:36|20390.93
00:09:37|20390.93
00:09:38|20390.84
00:09:39|20390.84
00:09:40|20390.84
00:09:41|20390.84
00:09:42|20390.84
00:09:43|20390.84
00:09:44|20392.91
00:09:45|20392.91
00:09:46|20392.91
00:09:47|20392.91
00:09:49|20392.02
00:09:51|20392.02
00:09:51|20392.02
00:09:52|20392.02
00:09:53|20396.82
00:09:54|20397.32
00:09:56|20397.14
00:09:56|20395.97
00:09:57|20395.97
00:09:58|20395.97
00:09:59|20395.97
00:10:00|20395.97
00:10:01|20395.86
00:10:03|20395.5
00:10:04|20395.5
00:10:05|20395.5
00:10:06|20392.83
00:10:07|20391.74
00:10:08|20391.74
00:10:09|20391.74
00:10:11|20387.78
00:10:11|20387.78
00:10:12|20384.83
00:10:14|20381.7
00:10:15|20381.7
00:10:16|20381.7
00:10:16|20381.9
00:10:17|20381.18
00:10:19|20376.93
00:10:20|20376.93
00:10:21|20376.93
00:10:21|20383.02
00:10:22|20383.02
00:10:23|20384.14
00:10:24|20384.14
00:10:25|20384.14
00:10:27|20384.14
00:10:28|20384.14
00:10:29|20384.14
00:10:30|20385.13
00:10:30|20385.13
00:10:32|20385.14
00:10:32|20385.14
00:10:33|20385.14
00:10:34|20385.14
00:10:36|20385.14
00:10:37|20385.14
00:10:38|20385.14
00:10:38|20385.14
00:10:39|20386.12
00:10:40|20386.12
00:10:42|20386.12
00:10:42|20380.54
00:10:44|20380.54
00:10:44|20377.47
00:10:45|20374.94
00:10:46|20373.38
00:10:48|20369.34
00:10:49|20369.34
00:10:50|20369.34
00:10:51|20369.34
00:10:52|20369.34
00:10:53|20369.34
00:10:54|20369.34
00:10:55|20369.34
00:10:56|20364.74
00:10:57|20364.74
00:10:58|20364.74
00:10:59|20364.74
00:11:01|20364.74
00:11:02|20364.74
00:11:03|20364.74
00:11:04|20367.25
00:11:05|20367.6
00:11:06|20364.02
00:11:07|20363.74
00:11:08|20363.74
00:11:09|20367.07
00:11:10|20367.07
00:11:11|20367.07
00:11:12|20362.11
00:11:13|20361.86
00:11:14|20361.86
00:11:15|20360.
00:11:16|20359.57
00:11:17|20359.4
00:11:18|20359.4
00:11:19|20359.4
00:11:20|20359.4
00:11:22|20363.05
00:11:22|20363.05
00:11:23|20361.35
00:11:24|20361.35
00:11:25|20358.15
00:11:26|20358.15
00:11:28|20356.33
00:11:28|20355.22
00:11:29|20355.22
00:11:31|20351.9
00:11:31|20353.76
00:11:33|20353.76
00:11:34|20361.34
00:11:34|20361.34
00:11:35|20361.35
00:11:36|20363.72
00:11:37|20363.72
00:11:38|20363.72
00:11:39|20363.72
00:11:41|20363.72
00:11:41|20363.72
00:11:42|20363.72
00:11:44|20363.72
00:11:45|20363.72
00:11:46|20363.72
00:11:47|20363.72
00:11:48|20363.72
00:11:49|20363.72
00:11:50|20363.72
00:11:51|20363.72
00:11:52|20358.95
00:11:54|20367.09
00:11:56|20367.09
00:11:57|20367.09
00:11:58|20367.09
00:11:59|20359.64
00:12:00|20359.64
00:12:01|20359.16
00:12:02|20359.16
00:12:03|20358.14
00:12:04|20358.14
00:12:05|20358.14
00:12:07|20358.14
00:12:09|20358.14
00:12:09|20358.14
00:12:10|20359.64
00:12:11|20359.64
00:12:12|20359.64
00:12:13|20359.64
00:12:14|20359.64
00:12:15|20359.64
00:12:16|20361.47
00:12:17|20361.46
00:12:18|20361.46
00:12:19|20361.46
00:12:20|20361.46
00:12:21|20361.46
00:12:22|20361.46
00:12:24|20361.46
00:12:24|20361.46
00:12:26|20361.46
00:12:27|20361.46
00:12:28|20361.43
00:12:29|20361.43
00:12:30|20362.26
00:12:31|20356.77
00:12:32|20358.68
00:12:33|20358.68
00:12:34|20356.07
00:12:35|20356.06
00:12:36|20352.54
00:12:37|20356.12
00:12:38|20356.12
00:12:39|20351.12
00:12:40|20351.12
00:12:41|20351.12
00:12:42|20351.12
00:12:43|20351.12
00:12:44|20351.12
00:12:45|20351.12
00:12:46|20351.12
00:12:47|20350.97
00:12:48|20351.53
00:12:49|20351.53
00:12:50|20351.53
00:12:51|20351.53
00:12:52|20351.53
00:12:54|20351.53
00:12:55|20351.53
00:12:56|20351.53
00:12:57|20351.53
00:12:58|20351.53
00:12:59|20348.61
00:13:00|20348.62
00:13:01|20348.01
00:13:01|20346.94
00:13:04|20341.61
00:13:04|20341.61
00:13:06|20341.61
00:13:07|20341.61
00:13:08|20347.84
00:13:09|20341.37
00:13:11|20342.32
00:13:11|20342.06
00:13:12|20342.33
00:13:14|20341.71
00:13:15|20341.71
00:13:16|20341.71
00:13:17|20345.39
00:13:18|20345.39
00:13:19|20345.39
00:13:20|20345.39
00:13:21|20345.39
00:13:22|20345.39
00:13:23|20345.39
00:13:25|20345.39
00:13:25|20345.9
00:13:26|20346.39
00:13:28|20346.39
00:13:29|20346.39
00:13:29|20346.39
00:13:31|20346.39
00:13:31|20346.92
00:13:33|20346.92
00:13:33|20347.49
00:13:35|20347.49
00:13:35|20347.49
00:13:36|20347.47
00:13:38|20347.47
00:13:39|20347.47
00:13:39|20347.47
00:13:40|20343.87
00:13:42|20343.87
00:13:43|20343.87
00:13:43|20343.87
00:13:44|20343.87
00:13:46|20345.75
00:13:47|20345.75
00:13:47|20345.75
00:13:48|20342.11
00:13:50|20342.11
00:13:50|20342.11
00:13:52|20345.75
00:13:53|20345.75
00:13:55|20344.31
00:13:56|20344.31
00:13:58|20342.18
00:13:59|20342.18
00:14:00|20345.24
00:14:01|20348.25
00:14:02|20348.25
00:14:03|20348.25
00:14:05|20348.25
00:14:06|20348.25
00:14:07|20348.25
00:14:08|20348.25
00:14:09|20348.25
00:14:10|20348.25
00:14:11|20348.25
00:14:12|20348.25
00:14:13|20336.06
00:14:14|20336.45
00:14:14|20336.45
00:14:16|20336.45
00:14:17|20336.45
00:14:18|20336.45
00:14:19|20336.45
00:14:20|20336.45
00:14:21|20342.19
00:14:22|20342.19
00:14:22|20344.74
00:14:24|20344.74
00:14:25|20344.74
00:14:26|20344.74
00:14:27|20344.74
00:14:28|20344.74
00:14:29|20344.74
00:14:30|20344.74
00:14:31|20344.74
00:14:32|20344.74
00:14:33|20344.74
00:14:34|20344.74
00:14:35|20344.74
00:14:36|20345.68
00:14:37|20345.68
00:14:38|20345.68
00:14:39|20345.68
00:14:40|20338.57
00:14:41|20338.48
00:14:42|20338.48
00:14:43|20335.74
00:14:44|20332.42
00:14:45|20332.42
00:14:46|20332.
00:14:47|20328.43
00:14:48|20331.67
00:14:49|20337.17
00:14:50|20334.63
00:14:51|20330.14
00:14:52|20337.01
00:14:53|20337.01
00:14:55|20337.01
00:14:57|20335.72
00:14:57|20338.23
00:14:59|20341.32
00:15:00|20341.32
00:15:00|20341.32
00:15:02|20343.49
00:15:02|20343.49
00:15:04|20342.97
00:15:04|20346.92
00:15:06|20344.59
00:15:07|20344.59
00:15:08|20344.59
00:15:09|20342.58
00:15:10|20342.58
00:15:11|20342.58
00:15:12|20342.58
00:15:13|20342.58
00:15:14|20342.58
00:15:15|20342.58
00:15:16|20342.58
00:15:17|20352.52
00:15:18|20349.66
00:15:19|20349.66
00:15:20|20349.66
00:15:21|20349.66
00:15:22|20349.66
00:15:23|20349.26
00:15:24|20349.26
00:15:25|20349.26
00:15:26|20347.4
00:15:27|20347.4
00:15:28|20347.4
00:15:29|20347.4
00:15:30|20347.4
00:15:31|20347.16
00:15:32|20347.16
00:15:33|20347.16
00:15:34|20351.65
00:15:35|20351.65
00:15:36|20351.65
00:15:37|20351.65
00:15:38|20351.65
00:15:39|20351.65
00:15:40|20351.65
00:15:41|20351.65
00:15:42|20351.65
00:15:43|20351.65
00:15:44|20351.65
00:15:45|20351.65
00:15:46|20351.65
00:15:47|20348.03
00:15:48|20347.59
00:15:49|20347.59
00:15:50|20345.78
00:15:51|20345.78
00:15:52|20345.78
00:15:53|20345.78
00:15:55|20345.78
00:15:55|20348.61
00:15:56|20348.61
00:15:57|20348.61
00:15:59|20348.61
00:16:01|20348.61
00:16:02|20349.37
00:16:03|20349.37
00:16:03|20349.37
00:16:05|20347.02
00:16:06|20347.02
00:16:07|20345.3
00:16:08|20345.3
00:16:09|20345.3
00:16:10|20345.3
00:16:11|20345.3
00:16:13|20341.42
00:16:14|20341.42
00:16:15|20341.42
00:16:16|20341.42
00:16:17|20346.43
00:16:18|20351.31
00:16:19|20351.31
00:16:20|20351.31
00:16:21|20351.31
00:16:22|20351.31
00:16:23|20351.31
00:16:24|20351.31
00:16:25|20351.31
00:16:26|20351.31
00:16:27|20351.31
00:16:28|20351.31
00:16:29|20352.52
00:16:30|20352.52
00:16:31|20352.52
00:16:32|20352.52
00:16:33|20352.52
00:16:34|20352.52
00:16:35|20352.52
00:16:36|20352.52
00:16:37|20352.52
00:16:38|20352.52
00:16:39|20352.52
00:16:40|20352.52
00:16:41|20352.52
00:16:42|20352.52
00:16:43|20352.52
00:16:44|20352.52
00:16:45|20352.52
00:16:46|20352.52
00:16:47|20352.52
00:16:48|20352.52
00:16:49|20352.52
00:16:50|20352.52
00:16:51|20352.52
00:16:52|20352.52
00:16:53|20352.52
00:16:55|20352.52
00:16:57|20352.52
00:16:58|20352.52
00:16:59|20352.52
00:17:00|20352.52
00:17:01|20352.52
00:17:02|20352.52
00:17:03|20352.52
00:17:04|20351.24
00:17:05|20351.24
00:17:06|20351.24
00:17:07|20346.71
00:17:08|20346.71
00:17:09|20346.71
00:17:10|20346.71
00:17:11|20346.71
00:17:12|20341.34
00:17:14|20341.34
00:17:15|20341.34
00:17:16|20341.34
00:17:17|20333.19
00:17:18|20331.22
00:17:19|20335.39
00:17:20|20335.39
00:17:21|20335.39
00:17:22|20337.12
00:17:23|20337.12
00:17:24|20337.12
00:17:25|20337.12
00:17:26|20334.76
00:17:27|20334.76
00:17:28|20334.76
00:17:29|20330.9
00:17:30|20330.9
00:17:31|20330.9
00:17:32|20330.9
00:17:33|20330.9
00:17:34|20340.52
00:17:35|20340.52
00:17:36|20340.52
00:17:37|20340.52
00:17:38|20340.52
00:17:39|20338.43
00:17:41|20338.
00:17:41|20335.31
00:17:42|20335.31
00:17:43|20335.31
00:17:45|20335.65
00:17:46|20335.65
00:17:47|20335.65
00:17:49|20339.06
00:17:50|20339.06
00:17:51|20330.17
00:17:52|20329.96
00:17:53|20329.96
00:17:54|20329.96
00:17:55|20329.96
00:17:57|20325.01
00:17:58|20327.49
00:17:59|20327.49
00:18:00|20327.49
00:18:01|20327.49
00:18:02|20327.49
00:18:03|20327.49
00:18:04|20327.49
00:18:05|20327.49
00:18:06|20327.49
00:18:07|20324.54
00:18:08|20321.66
00:18:09|20318.94
00:18:10|20318.
00:18:11|20316.23
00:18:12|20316.23
00:18:13|20315.
00:18:14|20318.3
00:18:15|20318.3
00:18:16|20324.52
00:18:17|20328.55
00:18:18|20328.55
00:18:19|20324.26
00:18:20|20323.16
00:18:21|20324.95
00:18:23|20327.12
00:18:24|20327.12
00:18:25|20330.12
00:18:26|20330.12
00:18:27|20330.12
00:18:28|20330.12
00:18:29|20330.12
00:18:30|20330.12
00:18:32|20331.38
00:18:33|20331.38
00:18:34|20331.38
00:18:35|20331.38
00:18:36|20331.39
00:18:37|20331.39
00:18:38|20331.39
00:18:39|20331.39
00:18:40|20331.39
00:18:41|20331.39
00:18:42|20329.25
00:18:43|20340.
00:18:44|20345.68
00:18:45|20345.68
00:18:46|20345.68
00:18:47|20347.69
00:18:48|20347.69
00:18:49|20347.69
00:18:50|20347.69
00:18:50|20347.69
00:18:51|20347.69
00:18:52|20347.69
00:18:53|20347.69
00:18:54|20352.52
00:18:56|20352.52
00:18:58|20352.52
00:18:59|20360.
00:19:01|20360.
00:19:03|20352.54
00:19:03|20356.28
00:19:04|20356.28
00:19:05|20358.12
00:19:06|20358.12
00:19:07|20353.51
00:19:09|20353.51
00:19:09|20353.51
00:19:10|20353.51
00:19:11|20353.51
00:19:12|20353.51
00:19:13|20355.94
00:19:14|20355.94
00:19:16|20355.94
00:19:16|20350.68
00:19:17|20350.68
00:19:19|20350.68
00:19:19|20350.68
00:19:20|20350.68
00:19:21|20350.68
00:19:22|20350.68
00:19:23|20350.68
00:19:24|20350.68
00:19:25|20350.68
00:19:26|20350.68
00:19:27|20346.94
00:19:28|20345.
00:19:29|20345.
00:19:30|20340.59
00:19:31|20340.59
00:19:32|20340.59
00:19:33|20340.59
00:19:34|20342.12
00:19:36|20342.12
00:19:37|20335.3
00:19:37|20335.
00:19:38|20335.89
00:19:39|20335.89
00:19:40|20346.54
00:19:41|20346.54
00:19:43|20346.04
00:19:43|20346.04
00:19:44|20346.04
00:19:45|20346.04
00:19:47|20346.04
00:19:47|20346.04
00:19:48|20346.04
00:19:50|20346.04
00:19:51|20351.43
00:19:52|20351.43
00:19:53|20351.43
00:19:54|20341.77
00:19:54|20341.77
00:19:55|20341.77
00:19:56|20340.85
00:19:57|20340.85
00:19:58|20330.14
00:20:00|20335.36
00:20:02|20335.36
00:20:03|20329.28
00:20:04|20315.
00:20:05|20325.04
00:20:06|20325.03
00:20:07|20330.61
00:20:08|20330.61
00:20:09|20330.61
00:20:10|20329.57
00:20:11|20330.63
00:20:12|20325.61
00:20:13|20325.61
00:20:14|20312.22
00:20:16|20319.82
00:20:17|20319.82
00:20:18|20319.82
00:20:19|20319.82
00:20:20|20318.92
00:20:21|20318.92
00:20:22|20318.92
00:20:23|20313.34
00:20:24|20317.98
00:20:25|20317.99
00:20:26|20317.99
00:20:27|20317.99
00:20:28|20317.99
00:20:30|20317.99
00:20:31|20317.99
00:20:31|20317.99
00:20:33|20314.16
00:20:33|20314.16
00:20:35|20314.16
00:20:36|20314.16
00:20:36|20314.16
00:20:37|20314.16
00:20:39|20318.92
00:20:40|20318.92
00:20:41|20318.92
00:20:42|20318.92
00:20:43|20318.92
00:20:44|20318.92
00:20:45|20318.92
00:20:45|20318.92
00:20:47|20320.72
00:20:48|20320.72
00:20:49|20320.72
00:20:50|20320.8
00:20:50|20321.52
00:20:51|20321.52
00:20:53|20321.52
00:20:53|20321.52
00:20:54|20324.05
00:20:55|20325.57
00:20:57|20325.57
00:20:58|20325.57
00:21:00|20325.57
00:21:00|20325.57
00:21:01|20325.57
00:21:02|20318.85
00:21:04|20324.5
00:21:06|20318.92
00:21:07|20318.92
00:21:08|20318.92
00:21:09|20318.92
00:21:10|20318.92
00:21:11|20318.92
00:21:13|20318.92
00:21:13|20318.92
00:21:15|20319.53
00:21:17|20318.94
00:21:18|20318.94
00:21:19|20318.94
00:21:20|20318.94
00:21:21|20309.91
00:21:22|20309.91
00:21:23|20309.91
00:21:24|20309.91
00:21:25|20309.91
00:21:26|20309.91
00:21:27|20307.74
00:21:28|20307.74
00:21:29|20307.74
00:21:30|20304.01
00:21:31|20304.01
00:21:32|20304.01
00:21:33|20300.57
00:21:34|20306.38
00:21:35|20300.
00:21:36|20300.
00:21:37|20300.
00:21:38|20300.
00:21:39|20300.
00:21:40|20300.
00:21:41|20303.53
00:21:42|20303.53
00:21:43|20308.5
00:21:44|20308.5
00:21:45|20303.88
00:21:46|20303.88
00:21:47|20305.67
00:21:48|20305.67
00:21:49|20305.67
00:21:50|20305.67
00:21:51|20305.67
00:21:52|20305.67
00:21:53|20309.54
00:21:54|20309.54
00:21:55|20304.62
00:21:56|20304.62
00:21:57|20304.62
00:21:58|20290.
00:22:00|20276.75
00:22:02|20266.49
00:22:03|20255.
00:22:04|20274.32
00:22:06|20269.61
00:22:07|20278.43
00:22:08|20289.17
00:22:09|20270.51
00:22:10|20279.96
00:22:11|20279.99
00:22:12|20285.54
00:22:13|20285.54
00:22:13|20285.54
00:22:15|20288.09
00:22:16|20288.09
00:22:17|20288.09
00:22:18|20288.09
00:22:19|20288.09
00:22:20|20293.96
00:22:21|20300.
00:22:22|20308.03
00:22:22|20314.95
00:22:24|20314.95
00:22:25|20316.33
00:22:26|20323.15
00:22:28|20316.76
00:22:29|20316.76
00:22:29|20312.55
00:22:31|20312.55
00:22:32|20312.55
00:22:33|20312.55
00:22:34|20315.81
00:22:34|20316.02
00:22:36|20316.02
00:22:36|20322.73
00:22:37|20322.73
00:22:38|20324.92
00:22:40|20324.92
00:22:40|20321.23
00:22:42|20321.23
00:22:43|20330.12
00:22:43|20328.93
00:22:45|20328.93
00:22:45|20328.49
00:22:47|20328.49
00:22:48|20332.
00:22:49|20328.
00:22:49|20324.54
00:22:50|20324.54
00:22:52|20323.12
00:22:52|20327.24
00:22:53|20330.12
00:22:55|20324.54
00:22:56|20329.96
00:22:56|20329.86
00:22:58|20330.12
00:22:58|20329.46
00:23:00|20325.04
00:23:00|20325.04
00:23:01|20330.77
00:23:02|20327.9
00:23:04|20326.53
00:23:05|20326.53
00:23:06|20326.53
00:23:07|20324.54
00:23:09|20323.32
00:23:10|20323.32
00:23:12|20316.29
00:23:13|20322.61
00:23:14|20322.86
00:23:15|20324.99
00:23:16|20333.03
00:23:17|20334.03
00:23:18|20334.03
00:23:19|20334.03
00:23:20|20334.03
00:23:21|20334.03
00:23:22|20334.03
00:23:23|20334.03
00:23:24|20335.75
00:23:25|20335.75
00:23:26|20335.75
00:23:27|20335.75
00:23:28|20335.75
00:23:29|20335.75
00:23:30|20335.75
00:23:31|20335.75
00:23:32|20335.87
00:23:33|20335.87
00:23:34|20335.87
00:23:35|20335.87
00:23:36|20335.87
00:23:37|20335.87
00:23:38|20335.87
00:23:39|20332.32
00:23:40|20332.32
00:23:41|20332.32
00:23:42|20332.32
00:23:43|20330.14
00:23:44|20330.14
00:23:45|20331.96
00:23:46|20331.96
00:23:47|20324.56
00:23:48|20324.56
00:23:49|20324.56
00:23:50|20324.56
00:23:52|20324.56
00:23:53|20324.56
00:23:53|20324.56
00:23:55|20324.56
00:23:56|20334.25
00:23:57|20330.76
00:23:58|20335.72
00:23:59|20335.72
00:24:00|20335.72
00:24:01|20335.72
00:24:03|20346.92
00:24:04|20346.92
00:24:05|20333.48
00:24:06|20333.48
00:24:07|20342.32
00:24:08|20342.32
00:24:10|20345.51
00:24:11|20345.51
00:24:12|20341.62
00:24:13|20341.62
00:24:14|20341.8
00:24:15|20341.8
00:24:16|20343.67
00:24:16|20343.5
00:24:17|20343.5
00:24:18|20345.49
00:24:20|20345.49
00:24:21|20356.82
00:24:22|20357.7
00:24:23|20357.7
00:24:24|20346.94
00:24:25|20346.94
00:24:26|20352.52
00:24:27|20359.99
00:24:27|20359.99
00:24:29|20359.99
00:24:30|20359.99
00:24:31|20359.99
00:24:32|20359.99
00:24:33|20359.99
00:24:34|20359.99
00:24:34|20359.99
00:24:36|20353.67
00:24:37|20353.67
00:24:38|20353.67
00:24:39|20353.67
00:24:40|20353.67
00:24:41|20353.67
00:24:41|20353.67
00:24:43|20353.67
00:24:44|20353.67
00:24:45|20359.88
00:24:46|20359.88
00:24:47|20359.88
00:24:48|20356.14
00:24:49|20356.14
00:24:50|20356.14
00:24:51|20356.14
00:24:51|20356.14
00:24:53|20361.1
00:24:54|20356.49
00:24:55|20356.49
00:24:56|20356.49
00:24:57|20361.65
00:24:58|20362.16
00:24:59|20362.16
00:25:00|20362.16
00:25:01|20363.73
00:25:02|20363.73
00:25:04|20363.73
00:25:05|20363.73
00:25:06|20363.73
00:25:07|20363.73
00:25:09|20363.73
00:25:09|20365.
00:25:11|20365.41
00:25:13|20365.41
00:25:13|20368.49
00:25:14|20368.49
00:25:15|20368.49
00:25:16|20368.49
00:25:17|20368.49
00:25:19|20364.49
00:25:20|20365.08
00:25:21|20365.08
00:25:22|20365.08
00:25:23|20365.08
00:25:24|20365.08
00:25:25|20358.14
00:25:26|20358.14
00:25:27|20358.14
00:25:28|20361.83
00:25:29|20359.93
00:25:30|20359.93
00:25:31|20363.72
00:25:32|20363.72
00:25:33|20363.72
00:25:34|20363.72
00:25:35|20363.72
00:25:36|20363.72
00:25:37|20363.72
00:25:39|20367.37
00:25:40|20367.37
00:25:41|20367.37
00:25:41|20367.37
00:25:43|20367.37
00:25:43|20366.72
00:25:44|20369.32
00:25:45|20370.55
00:25:47|20370.55
00:25:47|20376.26
00:25:49|20374.14
00:25:50|20374.14
00:25:51|20374.14
00:25:52|20371.92
00:25:54|20378.61
00:25:55|20381.
00:25:56|20380.64
00:25:57|20380.64
00:25:58|20380.64
00:25:59|20374.94
00:26:00|20374.94
00:26:01|20374.94
00:26:02|20374.94
00:26:03|20374.94
00:26:05|20374.94
00:26:06|20380.94
00:26:07|20380.94
00:26:08|20379.86
00:26:09|20379.86
00:26:10|20379.86
00:26:11|20379.86
00:26:13|20379.86
00:26:14|20379.86
00:26:15|20379.86
00:26:15|20374.94
00:26:17|20374.94
00:26:19|20374.94
00:26:19|20374.94
00:26:21|20370.41
00:26:22|20370.41
00:26:23|20369.34
00:26:24|20369.34
00:26:25|20369.34
00:26:26|20369.34
00:26:28|20361.87
00:26:29|20361.87
00:26:30|20361.87
00:26:31|20367.54
00:26:32|20367.54
00:26:33|20366.92
00:26:34|20366.05
00:26:35|20368.66
00:26:36|20368.66
00:26:36|20368.66
00:26:38|20368.66
00:26:39|20368.66
00:26:40|20369.32
00:26:41|20369.32
00:26:42|20370.71
00:26:43|20370.71
00:26:44|20370.71
00:26:45|20370.71
00:26:46|20370.71
00:26:47|20363.74
00:26:48|20363.74
00:26:49|20363.74
00:26:50|20363.74
00:26:51|20363.74
00:26:52|20363.74
00:26:54|20363.74
00:26:54|20361.1
00:26:55|20361.1
00:26:56|20361.1
00:26:58|20363.89
00:26:58|20363.89
00:26:59|20363.89
00:27:00|20363.89
00:27:02|20367.34
00:27:03|20368.83
00:27:04|20369.32
00:27:06|20369.32
00:27:08|20369.32
00:27:08|20369.32
00:27:10|20369.32
00:27:11|20363.74
00:27:12|20363.74
00:27:13|20366.68
00:27:15|20360.05
00:27:16|20360.
00:27:17|20360.
00:27:18|20360.
00:27:19|20360.
00:27:19|20360.
00:27:22|20358.14
00:27:23|20362.06
00:27:24|20362.06
00:27:25|20362.18
00:27:26|20356.82
00:27:27|20356.82
00:27:28|20363.08
00:27:29|20363.08
00:27:30|20363.72
00:27:31|20363.72
00:27:32|20363.72
00:27:33|20363.72
00:27:34|20366.97
00:27:35|20365.84
00:27:36|20365.84
00:27:37|20365.84
00:27:38|20365.84
00:27:39|20365.84
00:27:40|20365.84
00:27:41|20365.84
00:27:42|20365.84
00:27:43|20365.84
00:27:44|20368.88
00:27:45|20368.88
00:27:46|20365.44
00:27:47|20365.44
00:27:48|20365.44
00:27:49|20365.44
00:27:50|20365.44
00:27:51|20365.44
00:27:52|20365.44
00:27:53|20365.44
00:27:54|20365.44
00:27:55|20365.44
00:27:56|20365.44
00:27:57|20365.35
00:27:58|20364.5
00:27:59|20361.46
00:28:00|20361.46
00:28:01|20361.46
00:28:02|20361.46
00:28:03|20361.46
00:28:04|20361.46
00:28:05|20361.46
00:28:06|20360.4
00:28:08|20360.4
00:28:08|20360.4
00:28:10|20360.4
00:28:11|20360.4
00:28:12|20360.4
00:28:14|20356.
00:28:14|20352.54
00:28:16|20352.54
00:28:17|20352.54
00:28:18|20352.54
00:28:19|20352.54
00:28:20|20355.98
00:28:22|20357.05
00:28:22|20357.05
00:28:24|20357.05
00:28:26|20353.35
00:28:26|20353.35
00:28:27|20353.35
00:28:28|20353.35
00:28:29|20353.35
00:28:30|20353.35
00:28:31|20353.35
00:28:32|20353.35
00:28:33|20357.49
00:28:34|20357.49
00:28:35|20358.12
00:28:36|20361.54
00:28:37|20361.54
00:28:38|20361.54
00:28:39|20361.54
00:28:40|20361.54
00:28:41|20361.54
00:28:42|20361.54
00:28:43|20361.54
00:28:44|20361.54
00:28:45|20361.54
00:28:46|20361.54
00:28:47|20363.45
00:28:48|20363.45
00:28:49|20363.45
00:28:50|20363.45
00:28:51|20363.45
00:28:52|20363.45
00:28:53|20363.72
00:28:54|20358.24
00:28:55|20358.24
00:28:56|20358.24
00:28:57|20358.24
00:28:58|20358.24
00:28:59|20358.14
00:29:00|20357.09
00:29:01|20357.09
00:29:02|20357.09
00:29:03|20356.27
00:29:04|20349.7
00:29:06|20349.7
00:29:07|20349.7
00:29:08|20349.7
00:29:09|20349.7
00:29:10|20349.7
00:29:11|20349.7
00:29:12|20349.7
00:29:13|20349.7
00:29:14|20349.7
00:29:15|20346.94
00:29:15|20349.98
00:29:17|20349.98
00:29:18|20349.98
00:29:20|20347.58
00:29:20|20343.43
00:29:22|20343.43
00:29:23|20343.43
00:29:24|20343.43
00:29:25|20343.43
00:29:26|20348.79
00:29:27|20351.62
00:29:28|20352.52
00:29:29|20352.52
00:29:30|20352.52
00:29:31|20352.52
00:29:32|20352.52
00:29:33|20352.52
00:29:34|20352.52
00:29:35|20352.52
00:29:36|20352.52
00:29:37|20356.42
00:29:38|20356.42
00:29:39|20356.42
00:29:40|20356.42
00:29:41|20356.42
00:29:42|20356.42
00:29:43|20356.42
00:29:44|20356.42
00:29:45|20356.42
00:29:46|20356.42
00:29:47|20356.42
00:29:48|20356.42
00:29:49|20356.42
00:29:50|20360.
00:29:51|20360.
00:29:52|20360.
00:29:53|20360.
00:29:54|20360.
00:29:55|20360.
00:29:56|20360.
00:29:57|20361.91
00:29:58|20361.91
00:29:59|20361.91
00:30:00|20361.91
00:30:01|20356.87
00:30:02|20356.87
00:30:03|20356.87
00:30:04|20356.87
00:30:05|20356.87
00:30:06|20356.87
00:30:08|20356.87
00:30:10|20361.9
00:30:11|20358.76
00:30:12|20361.18
00:30:13|20361.18
00:30:14|20361.58
00:30:15|20361.59
00:30:16|20361.59
00:30:18|20363.72
00:30:20|20363.72
00:30:21|20363.72
00:30:22|20364.5
00:30:23|20363.8
00:30:23|20363.8
00:30:25|20367.39
00:30:26|20367.39
00:30:26|20367.39
00:30:28|20359.78
00:30:28|20359.78
00:30:29|20359.78
00:30:30|20359.78
00:30:32|20359.78
00:30:32|20359.78
00:30:34|20359.78
00:30:35|20359.78
00:30:37|20363.6
00:30:37|20363.6
00:30:38|20363.6
00:30:39|20363.6
00:30:40|20363.6
00:30:41|20365.52
00:30:42|20365.52
00:30:43|20365.52
00:30:45|20365.52
00:30:45|20365.52
00:30:47|20365.52
00:30:48|20365.52
00:30:50|20364.66
00:30:50|20367.4
00:30:51|20367.91
00:30:52|20367.91
00:30:53|20369.32
00:30:54|20369.32
00:30:55|20369.32
00:30:56|20369.32
00:30:57|20369.32
00:30:58|20369.32
00:30:59|20369.32
00:31:01|20366.79
00:31:02|20366.79
00:31:03|20366.79
00:31:05|20366.79
00:31:06|20366.79
00:31:07|20366.79
00:31:08|20366.79
00:31:10|20371.86
00:31:11|20371.93
00:31:12|20372.5
00:31:13|20372.82
00:31:14|20372.82
00:31:15|20373.43
00:31:16|20374.28
00:31:17|20375.
00:31:18|20379.98
00:31:19|20379.98
00:31:20|20379.98
00:31:22|20380.51
00:31:23|20381.
00:31:24|20381.
00:31:24|20384.25
00:31:26|20378.55
00:31:28|20378.55
00:31:28|20378.55
00:31:29|20378.55
00:31:30|20384.25
00:31:31|20384.25
00:31:32|20382.67
00:31:33|20382.67
00:31:34|20382.67
00:31:35|20381.91
00:31:36|20381.91
00:31:37|20383.85
00:31:38|20386.12
00:31:39|20387.11
00:31:40|20387.79
00:31:41|20387.79
00:31:42|20387.79
00:31:43|20388.07
00:31:44|20388.07
00:31:45|20388.07
00:31:46|20388.07
00:31:47|20389.25
00:31:48|20389.25
00:31:49|20389.6
00:31:50|20390.
00:31:51|20387.17
00:31:52|20387.17
00:31:53|20387.17
00:31:54|20387.17
00:31:55|20387.17
00:31:56|20387.17
00:31:57|20387.17
00:31:58|20387.17
00:31:59|20387.17
00:32:01|20382.86
00:32:01|20381.95
00:32:02|20380.54
00:32:03|20375.82
00:32:04|20375.82
00:32:05|20374.94
00:32:06|20374.94
00:32:07|20374.94
00:32:08|20374.94
00:32:10|20380.52
00:32:11|20380.52
00:32:13|20383.74
00:32:13|20383.75
00:32:15|20383.75
00:32:16|20386.12
00:32:17|20386.12
00:32:19|20386.12
00:32:19|20390.
00:32:21|20396.37
00:32:22|20396.37
00:32:23|20396.37
00:32:24|20396.37
00:32:25|20396.37
00:32:26|20396.37
00:32:27|20396.37
00:32:28|20396.37
00:32:29|20396.37
00:32:30|20396.37
00:32:31|20386.14
00:32:32|20386.14
00:32:34|20386.14
00:32:35|20386.14
00:32:36|20386.14
00:32:38|20385.89
00:32:39|20385.89
00:32:40|20385.89
00:32:41|20385.89
00:32:42|20385.89
00:32:43|20385.89
00:32:44|20385.89
00:32:45|20385.89
00:32:46|20385.89
00:32:47|20385.89
00:32:48|20385.89
00:32:49|20389.38
00:32:50|20389.38
00:32:51|20389.38
00:32:52|20389.38
00:32:53|20389.38
00:32:54|20389.38
00:32:55|20389.55
00:32:56|20389.55
00:32:57|20389.55
00:32:59|20396.71
00:33:00|20396.71
00:33:01|20396.71
00:33:01|20396.71
00:33:03|20396.71
00:33:03|20396.71
00:33:04|20391.08
00:33:05|20391.08
00:33:06|20391.08
00:33:08|20391.08
00:33:08|20391.08
00:33:10|20391.08
00:33:11|20396.71
00:33:12|20396.71
00:33:13|20396.71
00:33:14|20396.71
00:33:15|20399.73
00:33:16|20399.73
00:33:17|20399.73
00:33:18|20399.73
00:33:19|20401.98
00:33:20|20399.65
00:33:21|20399.65
00:33:22|20399.65
00:33:23|20399.65
00:33:24|20400.87
00:33:25|20394.08
00:33:26|20403.16
00:33:27|20403.16
00:33:28|20403.16
00:33:29|20397.34
00:33:30|20397.34
00:33:31|20397.34
00:33:32|20397.34
00:33:33|20391.74
00:33:34|20391.74
00:33:35|20386.14
00:33:36|20393.32
00:33:37|20393.32
00:33:38|20393.32
00:33:39|20393.32
00:33:41|20391.59
00:33:42|20391.59
00:33:43|20391.59
00:33:44|20396.96
00:33:45|20396.96
00:33:46|20396.96
00:33:47|20397.32
00:33:48|20397.32
00:33:49|20399.89
00:33:50|20399.89
00:33:51|20399.89
00:33:52|20399.89
00:33:53|20396.71
00:33:54|20396.71
00:33:55|20396.71
00:33:56|20394.08
00:33:57|20396.92
00:33:58|20396.92
00:33:59|20396.92
00:34:00|20408.51
00:34:01|20397.34
00:34:02|20393.98
00:34:03|20395.09
00:34:04|20396.35
00:34:05|20396.35
00:34:06|20396.35
00:34:07|20396.35
00:34:08|20394.08
00:34:09|20394.08
00:34:10|20394.08
00:34:11|20394.08
00:34:13|20394.08
00:34:13|20394.08
00:34:15|20394.08
00:34:16|20394.08
00:34:17|20394.08
00:34:19|20391.74
00:34:20|20391.74
00:34:21|20390.
00:34:22|20386.14
00:34:24|20392.37
00:34:24|20392.37
00:34:25|20392.37
00:34:26|20392.37
00:34:27|20392.37
00:34:29|20387.34
00:34:30|20387.34
00:34:31|20387.34
00:34:31|20387.34
00:34:32|20387.34
00:34:34|20393.23
00:34:34|20393.23
00:34:36|20393.23
00:34:37|20393.23
00:34:37|20393.23
00:34:39|20393.23
00:34:40|20397.32
00:34:40|20397.32
00:34:41|20397.32
00:34:42|20397.32
00:34:44|20397.32
00:34:45|20397.32
00:34:45|20397.32
00:34:47|20397.32
00:34:48|20397.32
00:34:48|20397.32
00:34:49|20397.32
00:34:51|20397.32
00:34:51|20397.32
00:34:52|20397.32
00:34:54|20395.91
00:34:55|20395.91
00:34:55|20395.91
00:34:56|20391.23
00:34:57|20391.23
00:34:59|20391.23
00:34:59|20388.61
00:35:00|20388.61
00:35:01|20388.61
00:35:03|20388.61
00:35:04|20388.61
00:35:05|20388.61
00:35:05|20386.68
00:35:07|20386.68
00:35:07|20386.14
00:35:08|20383.14
00:35:10|20382.17
00:35:10|20380.56
00:35:12|20380.56
00:35:13|20380.56
00:35:15|20380.
00:35:17|20381.29
00:35:18|20387.41
00:35:19|20387.41
00:35:20|20387.41
00:35:21|20387.41
00:35:22|20387.41
00:35:23|20396.25
00:35:25|20396.25
00:35:26|20396.25
00:35:26|20396.25
00:35:28|20396.25
00:35:29|20386.65
00:35:30|20386.14
00:35:31|20386.14
00:35:32|20386.14
00:35:33|20386.14
00:35:34|20386.14
00:35:35|20391.72
00:35:36|20391.72
00:35:37|20391.72
00:35:38|20391.72
00:35:39|20391.72
00:35:40|20391.72
00:35:41|20393.97
00:35:42|20393.97
00:35:43|20400.
00:35:44|20400.
00:35:45|20402.92
00:35:46|20397.34
00:35:48|20397.34
00:35:48|20397.34
00:35:49|20397.34
00:35:50|20397.34
00:35:51|20404.48
00:35:52|20404.48
00:35:53|20399.61
00:35:54|20399.61
00:35:55|20404.45
00:35:56|20405.19
00:35:57|20405.19
00:35:58|20405.19
00:35:59|20405.19
00:36:00|20405.19
00:36:01|20403.2
00:36:02|20403.2
00:36:03|20403.2
00:36:04|20403.2
00:36:05|20403.2
00:36:06|20403.2
00:36:07|20402.69
00:36:08|20402.69
00:36:09|20402.69
00:36:10|20397.22
00:36:11|20397.22
00:36:12|20397.22
00:36:14|20397.22
00:36:15|20397.22
00:36:16|20397.22
00:36:18|20397.12
00:36:19|20397.12
00:36:21|20391.74
00:36:21|20391.74
00:36:23|20393.08
00:36:24|20393.08
00:36:25|20393.08
00:36:26|20393.08
00:36:28|20393.47
00:36:29|20393.47
00:36:29|20390.
00:36:30|20390.
00:36:31|20386.14
00:36:33|20386.14
00:36:33|20386.14
00:36:35|20386.14
00:36:36|20386.14
00:36:36|20388.92
00:36:37|20388.92
00:36:39|20391.72
00:36:39|20391.72
00:36:41|20391.72
00:36:42|20391.72
00:36:43|20391.72
00:36:44|20391.72
00:36:45|20391.72
00:36:46|20391.72
00:36:47|20391.72
00:36:48|20390.65
00:36:49|20390.65
00:36:50|20390.65
00:36:51|20390.65
00:36:52|20390.65
00:36:53|20390.65
00:36:54|20392.78
00:36:55|20392.78
00:36:56|20389.94
00:36:57|20389.94
00:36:58|20389.94
00:36:59|20392.78
00:37:00|20392.78
00:37:01|20392.78
00:37:02|20392.78
00:37:03|20397.83
00:37:04|20397.83
00:37:05|20397.83
00:37:06|20400.86
00:37:07|20400.86
00:37:08|20402.92
00:37:09|20397.83
00:37:10|20397.83
00:37:11|20397.83
00:37:12|20402.44
00:37:13|20402.44
00:37:14|20402.44
00:37:16|20399.32
00:37:18|20399.32
00:37:19|20401.64
00:37:19|20401.64
00:37:20|20401.64
00:37:21|20399.21
00:37:23|20399.21
00:37:24|20406.61
00:37:25|20406.61
00:37:25|20406.61
00:37:26|20406.61
00:37:28|20406.61
00:37:29|20400.95
00:37:30|20400.95
00:37:31|20399.78
00:37:32|20399.78
00:37:33|20399.78
00:37:34|20392.88
00:37:35|20392.88
00:37:37|20392.88
00:37:38|20393.32
00:37:39|20391.74
00:37:40|20395.84
00:37:42|20395.84
00:37:43|20394.04
00:37:44|20394.04
00:37:45|20394.04
00:37:46|20394.04
00:37:46|20394.04
00:37:48|20394.04
00:37:49|20394.04
00:37:49|20394.98
00:37:51|20394.98
00:37:52|20394.98
00:37:52|20394.98
00:37:54|20397.61
00:37:54|20397.61
00:37:56|20397.61
00:37:56|20397.61
00:37:57|20392.91
00:37:58|20392.91
00:37:59|20392.91
00:38:00|20392.91
00:38:02|20392.91
00:38:03|20392.91
00:38:03|20397.77
00:38:05|20394.41
00:38:06|20394.69
00:38:07|20390.69
00:38:08|20390.69
00:38:08|20393.59
00:38:09|20397.92
00:38:11|20397.92
00:38:12|20397.92
00:38:13|20397.92
00:38:14|20397.92
00:38:16|20397.92
00:38:18|20395.47
00:38:19|20395.47
00:38:20|20395.47
00:38:21|20395.47
00:38:22|20398.12
00:38:23|20398.08
00:38:24|20398.08
00:38:26|20398.02
00:38:27|20397.27
00:38:27|20397.27
00:38:29|20395.25
00:38:29|20396.93
00:38:32|20399.79
00:38:32|20399.79
00:38:35|20399.79
00:38:35|20399.79
00:38:36|20396.76
00:38:37|20396.76
00:38:38|20396.76
00:38:39|20397.19
00:38:40|20397.7
00:38:41|20397.7
00:38:42|20398.29
00:38:43|20398.29
00:38:44|20398.29
00:38:45|20394.55
00:38:46|20394.55
00:38:47|20394.55
00:38:48|20394.55
00:38:49|20394.53
00:38:50|20394.53
00:38:51|20394.53
00:38:52|20394.53
00:38:53|20395.94
00:38:54|20395.94
00:38:55|20395.94
00:38:57|20397.84
00:38:58|20397.84
00:38:59|20390.75
00:39:00|20390.75
00:39:01|20397.31
00:39:02|20397.73
00:39:03|20399.79
00:39:04|20396.16
00:39:05|20396.16
00:39:06|20396.16
00:39:07|20396.16
00:39:08|20396.16
00:39:09|20400.77
00:39:10|20400.77
00:39:11|20400.77
00:39:12|20400.77
00:39:13|20403.43
00:39:14|20408.52
00:39:15|20408.52
00:39:16|20402.03
00:39:18|20400.27
00:39:19|20396.83
00:39:20|20396.83
00:39:21|20396.83
00:39:22|20396.83
00:39:24|20397.65
00:39:24|20397.65
00:39:25|20397.65
00:39:26|20397.65
00:39:27|20397.65
00:39:29|20400.32
00:39:30|20399.47
00:39:31|20406.8
00:39:31|20406.8
00:39:33|20406.8
00:39:34|20406.8
00:39:35|20407.23
00:39:36|20407.23
00:39:37|20407.23
00:39:38|20407.23
00:39:38|20407.23
00:39:40|20407.23
00:39:41|20407.23
00:39:42|20407.23
00:39:42|20407.23
00:39:44|20407.23
00:39:45|20403.68
00:39:46|20403.68
00:39:47|20403.68
00:39:48|20405.93
00:39:48|20405.93
00:39:50|20405.93
00:39:51|20405.93
00:39:52|20400.97
00:39:53|20400.97
00:39:54|20397.82
00:39:55|20397.34
00:39:56|20397.34
00:39:57|20397.34
00:39:58|20397.34
00:39:59|20397.34
00:40:00|20399.3
00:40:01|20399.3
00:40:02|20399.3
00:40:03|20391.74
00:40:04|20391.22
00:40:05|20391.22
00:40:06|20394.52
00:40:07|20392.85
00:40:08|20392.85
00:40:09|20390.66
00:40:10|20390.66
00:40:11|20390.66
00:40:12|20390.66
00:40:13|20390.61
00:40:14|20390.61
00:40:15|20390.61
00:40:16|20390.61
00:40:17|20390.61
00:40:18|20390.61
00:40:19|20390.61
00:40:20|20393.39
00:40:21|20393.39
00:40:22|20393.39
00:40:23|20390.01
00:40:24|20390.
00:40:25|20388.
00:40:26|20386.14
00:40:27|20386.14
00:40:29|20386.14
00:40:30|20385.54
00:40:31|20386.2
00:40:32|20388.13
00:40:33|20388.13
00:40:34|20388.13
00:40:35|20388.13
00:40:36|20387.24
00:40:37|20387.24
00:40:38|20384.42
00:40:39|20384.42
00:40:39|20384.42
00:40:41|20384.42
00:40:42|20384.42
00:40:43|20384.42
00:40:44|20384.42
00:40:45|20391.72
00:40:46|20391.72
00:40:47|20391.72
00:40:48|20391.72
00:40:49|20391.72
00:40:50|20391.72
00:40:50|20391.72
00:40:52|20394.22
00:40:53|20394.22
00:40:53|20394.21
00:40:55|20394.21
00:40:56|20394.21
00:40:57|20394.21
00:40:58|20394.21
00:40:59|20386.15
00:40:59|20386.15
00:41:01|20386.15
00:41:02|20386.15
00:41:03|20386.15
00:41:04|20386.15
00:41:04|20386.15
00:41:05|20393.07
00:41:07|20393.07
00:41:08|20393.07
00:41:08|20389.05
00:41:09|20389.05
00:41:11|20389.05
00:41:12|20389.05
00:41:13|20389.05
00:41:14|20389.05
00:41:14|20389.05
00:41:17|20389.05
00:41:18|20389.05
00:41:20|20389.05
00:41:21|20393.44
00:41:22|20393.44
00:41:23|20393.44
00:41:24|20393.44
00:41:25|20393.44
00:41:26|20393.44
00:41:27|20396.35
00:41:28|20397.32
00:41:29|20397.32
00:41:30|20397.32
00:41:31|20397.32
00:41:32|20397.32
00:41:33|20397.32
00:41:34|20397.32
00:41:35|20397.32
00:41:37|20396.77
00:41:38|20396.77
00:41:39|20396.77
00:41:40|20396.77
00:41:41|20396.77
00:41:42|20396.77
00:41:43|20397.85
00:41:44|20397.85
00:41:45|20397.85
00:41:45|20395.15
00:41:47|20395.15
00:41:48|20395.15
00:41:49|20395.15
00:41:50|20395.15
00:41:51|20393.07
00:41:52|20391.74
00:41:53|20391.74
00:41:54|20391.74
00:41:55|20391.74
00:41:56|20391.74
00:41:57|20391.74
00:41:58|20391.74
00:41:59|20391.74
00:42:00|20390.88
00:42:01|20390.88
00:42:02|20390.88
00:42:02|20390.88
00:42:04|20386.14
00:42:05|20390.12
00:42:06|20390.12
00:42:07|20390.12
00:42:08|20390.12
00:42:09|20389.4
00:42:10|20389.4
00:42:11|20389.4
00:42:12|20389.4
00:42:13|20389.4
00:42:14|20389.4
00:42:15|20389.4
00:42:16|20389.4
00:42:17|20389.4
00:42:18|20389.95
00:42:19|20389.95
00:42:21|20389.95
00:42:22|20389.95
00:42:22|20389.95
00:42:24|20393.72
00:42:25|20393.72
00:42:26|20396.74
00:42:27|20396.74
00:42:28|20396.74
00:42:29|20396.74
00:42:30|20396.74
00:42:31|20396.74
00:42:32|20396.74
00:42:33|20396.74
00:42:34|20396.74
00:42:35|20396.74
00:42:36|20396.74
00:42:37|20396.74
00:42:37|20396.74
00:42:39|20396.74
00:42:40|20396.74
00:42:40|20396.74
00:42:42|20393.01
00:42:43|20393.01
00:42:44|20397.83
00:42:45|20397.83
00:42:46|20397.83
00:42:47|20397.83
00:42:48|20391.74
00:42:49|20391.46
00:42:50|20391.46
00:42:51|20391.46
00:42:52|20392.19
00:42:54|20392.19
00:42:54|20391.17
00:42:57|20391.17
00:42:58|20397.31
00:42:59|20397.31
00:43:00|20391.63
00:43:01|20390.21
00:43:02|20390.21
00:43:03|20390.21
00:43:04|20390.21
00:43:05|20390.21
00:43:06|20390.21
00:43:07|20390.21
00:43:08|20390.21
00:43:09|20390.21
00:43:10|20390.21
00:43:11|20390.21
00:43:12|20389.51
00:43:13|20389.51
00:43:14|20387.24
00:43:15|20387.24
00:43:16|20387.24
00:43:18|20387.24
00:43:19|20387.24
00:43:19|20387.24
00:43:22|20387.24
00:43:23|20387.24
00:43:25|20387.24
00:43:26|20387.24
00:43:28|20391.5
00:43:29|20391.5
00:43:30|20391.5
00:43:31|20391.5
00:43:32|20391.5
00:43:33|20391.5
00:43:34|20391.5
00:43:35|20391.5
00:43:36|20391.5
00:43:37|20391.5
00:43:38|20391.5
00:43:39|20391.5
00:43:40|20391.5
00:43:41|20391.5
00:43:42|20391.5
00:43:43|20391.5
00:43:44|20391.5
00:43:45|20391.5
00:43:46|20391.5
00:43:47|20391.5
00:43:48|20391.5
00:43:49|20391.5
00:43:50|20391.5
00:43:51|20391.5
00:43:52|20391.5
00:43:53|20391.5
00:43:54|20391.5
00:43:55|20391.5
00:43:56|20391.5
00:43:57|20391.5
00:43:58|20391.5
00:43:59|20391.5
00:44:00|20391.5
00:44:01|20391.5
00:44:02|20391.5
00:44:03|20391.5
00:44:04|20391.5
00:44:05|20391.5
00:44:07|20391.5
00:44:08|20391.5
00:44:08|20391.5
00:44:10|20387.52
00:44:11|20387.52
00:44:11|20394.41
00:44:12|20394.41
00:44:14|20394.41
00:44:14|20394.41
00:44:16|20394.41
00:44:17|20394.41
00:44:18|20394.41
00:44:19|20394.41
00:44:20|20394.41
00:44:21|20394.41
00:44:23|20394.41
00:44:25|20394.41
00:44:25|20394.41
00:44:27|20394.41
00:44:28|20394.41
00:44:29|20388.68
00:44:30|20388.68
00:44:31|20388.67
00:44:32|20388.67
00:44:33|20388.67
00:44:35|20388.67
00:44:36|20388.67
00:44:37|20388.67
00:44:38|20388.67
00:44:39|20388.67
00:44:40|20388.67
00:44:41|20388.67
00:44:41|20388.67
00:44:42|20388.67
00:44:44|20388.67
00:44:45|20388.67
00:44:46|20391.48
00:44:46|20391.48
00:44:48|20391.48
00:44:49|20391.48
00:44:50|20391.48
00:44:51|20391.49
00:44:52|20391.49
00:44:52|20391.49
00:44:54|20391.49
00:44:55|20391.49
00:44:56|20391.49
00:44:57|20391.49
00:44:57|20391.49
00:44:59|20391.49
00:44:59|20391.49
00:45:01|20391.49
00:45:02|20389.64
00:45:03|20389.64
00:45:04|20389.64
00:45:04|20389.64
00:45:06|20389.64
00:45:07|20389.64
00:45:09|20396.8
00:45:10|20396.8
00:45:10|20396.8
00:45:11|20396.8
00:45:12|20396.8
00:45:13|20396.8
00:45:15|20391.55
00:45:15|20391.55
00:45:16|20391.55
00:45:17|20391.55
00:45:19|20391.55
00:45:19|20391.55
00:45:20|20391.55
00:45:22|20391.55
00:45:23|20391.55
00:45:25|20386.85
00:45:26|20386.85
00:45:28|20393.14
00:45:29|20393.14
00:45:30|20393.14
00:45:31|20393.14
00:45:32|20393.14
00:45:33|20393.14
00:45:34|20391.17
00:45:35|20391.17
00:45:36|20391.17
00:45:37|20397.01
00:45:38|20397.01
00:45:39|20396.75
00:45:40|20396.75
00:45:41|20396.75
00:45:42|20396.75
00:45:43|20388.22
00:45:44|20388.22
00:45:46|20395.3
00:45:47|20395.3
00:45:48|20395.3
00:45:48|20395.3
00:45:50|20395.3
00:45:50|20395.3
00:45:52|20395.3
00:45:52|20395.3
00:45:54|20395.3
00:45:55|20395.3
00:45:55|20395.3
00:45:56|20395.3
00:45:58|20386.83
00:45:58|20386.83
00:46:00|20386.83
00:46:01|20386.83
00:46:02|20386.83
00:46:02|20386.83
00:46:04|20386.83
00:46:05|20386.83
00:46:05|20386.83
00:46:07|20386.83
00:46:07|20386.83
00:46:08|20386.83
00:46:09|20386.83
00:46:11|20386.83
00:46:12|20386.83
00:46:12|20391.76
00:46:13|20391.76
00:46:15|20391.76
00:46:15|20391.76
00:46:17|20391.76
00:46:18|20391.76
00:46:19|20391.76
00:46:20|20391.76
00:46:20|20391.76
00:46:22|20404.27
00:46:23|20393.85
00:46:24|20393.85
00:46:24|20393.85
00:46:26|20397.34
00:46:27|20397.34
00:46:29|20397.34
00:46:30|20397.34
00:46:32|20397.34
00:46:33|20397.34
00:46:34|20397.34
00:46:35|20397.34
00:46:37|20397.34
00:46:38|20397.34
00:46:39|20397.34
00:46:40|20397.34
00:46:41|20397.34
00:46:41|20397.34
00:46:43|20393.46
00:46:44|20393.46
00:46:45|20399.4
00:46:45|20399.4
00:46:47|20399.4
00:46:48|20399.4
00:46:49|20399.4
00:46:50|20399.4
00:46:51|20399.4
00:46:51|20399.4
00:46:53|20393.44
00:46:54|20393.44
00:46:55|20393.44
00:46:56|20393.44
00:46:57|20393.44
00:46:58|20393.44
00:46:59|20393.4
00:47:00|20393.4
00:47:01|20393.4
00:47:02|20393.4
00:47:03|20393.4
00:47:04|20394.57
00:47:05|20394.82
00:47:06|20394.82
00:47:07|20394.82
00:47:08|20394.82
00:47:09|20394.82
00:47:10|20394.82
00:47:11|20394.82
00:47:12|20394.82
00:47:13|20394.82
00:47:14|20394.82
00:47:15|20394.82
00:47:16|20394.82
00:47:17|20394.82
00:47:18|20394.82
00:47:19|20394.82
00:47:20|20394.82
00:47:21|20394.82
00:47:22|20397.51
00:47:23|20397.51
00:47:25|20397.51
00:47:27|20397.51
00:47:28|20397.51
00:47:30|20397.51
00:47:31|20397.51
00:47:32|20397.51
00:47:33|20397.51
00:47:33|20402.92
00:47:35|20402.92
00:47:36|20402.92
00:47:37|20405.
00:47:38|20405.
00:47:39|20405.
00:47:41|20410.
00:47:41|20413.
00:47:42|20408.3
00:47:43|20404.42
00:47:44|20404.42
00:47:46|20404.42
00:47:47|20404.42
00:47:47|20404.42
00:47:49|20403.41
00:47:49|20403.41
00:47:51|20402.94
00:47:52|20402.94
00:47:53|20402.94
00:47:54|20402.94
00:47:55|20402.94
00:47:56|20402.94
00:47:57|20402.94
00:47:58|20407.82
00:47:59|20407.82
00:48:00|20407.82
00:48:01|20407.82
00:48:01|20407.82
00:48:03|20407.82
00:48:03|20407.82
00:48:04|20407.82
00:48:06|20408.52
00:48:07|20408.52
00:48:08|20408.52
00:48:09|20408.52
00:48:10|20408.52
00:48:11|20408.52
00:48:12|20408.52
00:48:13|20403.55
00:48:14|20403.55
00:48:15|20403.55
00:48:16|20403.55
00:48:17|20403.55
00:48:18|20403.55
00:48:19|20403.55
00:48:20|20403.55
00:48:21|20403.55
00:48:22|20403.55
00:48:23|20403.55
00:48:24|20403.55
00:48:25|20403.55
00:48:27|20394.
00:48:29|20394.01
00:48:30|20394.01
00:48:31|20395.29
00:48:33|20395.29
00:48:34|20395.29
00:48:36|20395.29
00:48:37|20395.29
00:48:38|20395.29
00:48:38|20395.29
00:48:39|20395.29
00:48:41|20395.29
00:48:42|20395.29
00:48:43|20395.29
00:48:43|20395.29
00:48:44|20395.29
00:48:45|20395.29
00:48:46|20395.29
00:48:48|20395.29
00:48:48|20395.29
00:48:49|20395.29
00:48:51|20395.29
00:48:52|20395.29
00:48:53|20395.29
00:48:54|20395.29
00:48:55|20395.29
00:48:56|20395.29
00:48:57|20395.29
00:48:57|20395.29
00:48:59|20395.29
00:48:59|20395.29
00:49:01|20396.34
00:49:02|20396.34
00:49:03|20396.34
00:49:04|20396.34
00:49:05|20396.34
00:49:06|20396.34
00:49:07|20396.34
00:49:08|20396.34
00:49:09|20396.34
00:49:10|20396.34
00:49:11|20396.34
00:49:12|20396.34
00:49:13|20396.34
00:49:14|20396.34
00:49:15|20396.34
00:49:16|20396.34
00:49:17|20397.96
00:49:18|20397.96
00:49:19|20397.96
00:49:20|20397.96
00:49:21|20397.96
00:49:22|20397.96
00:49:23|20397.96
00:49:24|20397.96
00:49:25|20397.96
00:49:26|20397.96
00:49:28|20397.96
00:49:29|20397.96
00:49:30|20397.96
00:49:31|20397.96
00:49:33|20397.96
00:49:34|20406.26
00:49:34|20393.74
00:49:36|20393.74
00:49:38|20393.74
00:49:39|20393.74
00:49:40|20393.74
00:49:41|20393.74
00:49:41|20393.74
00:49:43|20393.74
00:49:43|20393.74
00:49:45|20393.74
00:49:46|20393.74
00:49:47|20406.08
00:49:48|20406.08
00:49:49|20406.08
00:49:50|20406.08
00:49:50|20406.08
00:49:52|20406.08
00:49:52|20406.08
00:49:53|20406.08
00:49:54|20406.08
00:49:55|20406.08
00:49:57|20406.08
00:49:58|20406.08
00:49:58|20406.08
00:49:59|20406.08
00:50:00|20406.08
00:50:01|20406.08
00:50:02|20406.08
00:50:03|20400.5
00:50:05|20400.35
00:50:05|20397.34
00:50:06|20397.34
00:50:07|20397.34
00:50:09|20397.34
00:50:09|20397.34
00:50:10|20397.34
00:50:11|20397.34
00:50:12|20397.34
00:50:13|20399.86
00:50:14|20399.86
00:50:15|20399.86
00:50:16|20399.86
00:50:18|20399.86
00:50:18|20383.46
00:50:20|20374.23
00:50:21|20374.23
00:50:22|20377.45
00:50:23|20377.03
00:50:24|20382.56
00:50:25|20382.56
00:50:26|20376.72
00:50:28|20376.72
00:50:30|20376.72
00:50:31|20376.72
00:50:32|20376.72
00:50:33|20373.02
00:50:35|20373.02
00:50:36|20373.02
00:50:37|20373.02
00:50:38|20373.02
00:50:39|20373.02
00:50:40|20373.02
00:50:41|20373.02
00:50:41|20372.75
00:50:43|20372.75
00:50:43|20375.87
00:50:45|20375.87
00:50:46|20375.87
00:50:47|20375.87
00:50:48|20375.87
00:50:48|20375.87
00:50:50|20375.87
00:50:51|20378.18
00:50:53|20378.18
00:50:53|20378.18
00:50:54|20378.18
00:50:55|20378.18
00:50:56|20378.18
00:50:57|20378.18
00:50:59|20378.18
00:50:59|20378.18
00:51:00|20378.18
00:51:01|20378.18
00:51:02|20378.18
00:51:03|20376.92
00:51:04|20369.34
00:51:05|20371.13
00:51:06|20371.13
00:51:07|20371.27
00:51:08|20370.12
00:51:10|20370.12
00:51:10|20369.34
00:51:11|20369.34
00:51:12|20369.34
00:51:13|20369.34
00:51:14|20369.34
00:51:15|20369.34
00:51:16|20369.34
00:51:17|20369.34
00:51:18|20372.88
00:51:19|20372.88
00:51:20|20378.18
00:51:21|20378.18
00:51:22|20378.18
00:51:23|20378.18
00:51:24|20376.95
00:51:26|20373.55
00:51:26|20373.55
00:51:27|20373.55
00:51:29|20372.86
00:51:30|20372.87
00:51:31|20372.87
00:51:33|20372.87
00:51:33|20376.59
00:51:35|20376.59
00:51:37|20376.59
00:51:37|20376.59
00:51:38|20376.59
00:51:39|20376.59
00:51:40|20376.59
00:51:41|20376.59
00:51:43|20378.18
00:51:43|20378.18
00:51:44|20377.76
00:51:45|20377.76
00:51:47|20377.76
00:51:48|20377.76
00:51:49|20377.76
00:51:50|20377.21
00:51:51|20377.21
00:51:52|20380.52
00:51:53|20380.52
00:51:54|20380.52
00:51:55|20380.52
00:51:56|20380.52
00:51:57|20380.52
00:51:58|20380.52
00:51:59|20380.52
00:52:01|20380.52
00:52:01|20380.52
00:52:03|20383.1
00:52:03|20383.1
00:52:04|20383.1
00:52:05|20383.1
00:52:06|20383.1
00:52:07|20383.1
00:52:08|20389.99
00:52:10|20389.99
00:52:11|20389.99
00:52:11|20375.34
00:52:12|20375.34
00:52:13|20375.34
00:52:15|20375.34
00:52:15|20375.34
00:52:16|20375.34
00:52:17|20375.34
00:52:18|20375.34
00:52:20|20375.34
00:52:20|20375.34
00:52:22|20387.01
00:52:23|20387.01
00:52:24|20387.01
00:52:25|20387.01
00:52:26|20387.01
00:52:27|20387.01
00:52:28|20389.73
00:52:29|20389.73
00:52:31|20389.73
00:52:32|20389.73
00:52:34|20389.73
00:52:35|20376.68
00:52:36|20381.23
00:52:36|20381.23
00:52:38|20381.23
00:52:39|20381.23
00:52:40|20381.23
00:52:41|20381.23
00:52:42|20381.23
00:52:43|20381.23
00:52:44|20381.23
00:52:45|20381.23
00:52:46|20381.23
00:52:47|20380.7
00:52:48|20380.7
00:52:49|20380.7
00:52:50|20380.7
00:52:51|20380.7
00:52:52|20380.7
00:52:53|20380.7
00:52:54|20380.7
00:52:55|20380.7
00:52:56|20380.7
00:52:57|20380.7
00:52:58|20380.7
00:52:59|20378.62
00:53:00|20378.62
00:53:01|20378.62
00:53:03|20378.62
00:53:03|20378.62
00:53:05|20378.62
00:53:06|20378.62
00:53:07|20378.62
00:53:08|20378.62
00:53:09|20378.62
00:53:10|20378.62
00:53:11|20378.74
00:53:12|20378.74
00:53:12|20378.74
00:53:14|20378.74
00:53:14|20378.74
00:53:16|20378.74
00:53:17|20378.74
00:53:18|20378.74
00:53:18|20378.74
00:53:20|20378.74
00:53:21|20378.74
00:53:22|20378.74
00:53:23|20374.94
00:53:24|20374.94
00:53:25|20374.94
00:53:26|20374.94
00:53:27|20374.94
00:53:28|20374.94
00:53:29|20374.94
00:53:30|20374.94
00:53:32|20374.94
00:53:32|20374.94
00:53:33|20374.94
00:53:35|20374.94
00:53:36|20373.23
00:53:37|20373.23
00:53:38|20373.23
00:53:39|20373.23
00:53:40|20377.09
00:53:41|20377.09
00:53:42|20377.09
00:53:43|20377.09
00:53:44|20377.09
00:53:46|20377.09
00:53:47|20377.09
00:53:48|20377.09
00:53:49|20377.09
00:53:49|20377.09
00:53:51|20377.09
00:53:52|20377.09
00:53:52|20377.09
00:53:54|20377.09
00:53:55|20377.09
00:53:55|20377.09
00:53:57|20377.09
00:53:57|20377.09
00:53:58|20377.09
00:53:59|20378.7
00:54:01|20378.7
00:54:01|20378.7
00:54:02|20378.7
00:54:04|20378.7
00:54:04|20378.7
00:54:06|20378.7
00:54:07|20375.6
00:54:08|20375.6
00:54:09|20376.27
00:54:10|20376.27
00:54:11|20376.27
00:54:12|20376.27
00:54:13|20376.27
00:54:14|20376.27
00:54:15|20376.27
00:54:16|20376.27
00:54:17|20376.27
00:54:18|20376.27
00:54:19|20376.27
00:54:20|20369.75
00:54:21|20369.75
00:54:22|20369.75
00:54:23|20368.07
00:54:25|20368.05
00:54:26|20368.05
00:54:27|20368.05
00:54:28|20373.72
00:54:29|20373.72
00:54:30|20373.72
00:54:31|20373.72
00:54:33|20373.72
00:54:33|20373.72
00:54:34|20373.72
00:54:35|20373.72
00:54:36|20373.72
00:54:37|20377.9
00:54:39|20377.9
00:54:39|20377.9
00:54:40|20377.9
00:54:41|20377.9
00:54:42|20377.9
00:54:44|20377.9
00:54:45|20377.9
00:54:45|20377.9
00:54:47|20377.9
00:54:48|20377.9
00:54:49|20377.9
00:54:50|20377.9
00:54:51|20377.9
00:54:52|20377.9
00:54:53|20377.9
00:54:54|20377.9
00:54:55|20377.9
00:54:56|20377.9
00:54:57|20379.01
00:54:58|20379.01
00:54:59|20379.01
00:55:00|20379.01
00:55:01|20379.01
00:55:02|20379.01
00:55:03|20377.2
00:55:04|20369.9
00:55:05|20363.74
00:55:06|20361.63
00:55:07|20361.63
00:55:08|20361.63
00:55:09|20361.63
00:55:10|20361.63
00:55:11|20361.63
00:55:12|20361.63
00:55:13|20361.63
00:55:14|20361.63
00:55:15|20361.63
00:55:16|20361.63
00:55:17|20361.63
00:55:18|20361.63
00:55:19|20361.63
00:55:20|20361.63
00:55:21|20361.63
00:55:22|20361.63
00:55:23|20361.63
00:55:24|20361.63
00:55:25|20361.63
00:55:26|20360.
00:55:27|20360.
00:55:28|20358.14
00:55:30|20360.54
00:55:31|20360.54
00:55:32|20360.54
00:55:33|20360.54
00:55:35|20360.54
00:55:37|20360.54
00:55:37|20360.54
00:55:39|20360.54
00:55:40|20360.54
00:55:41|20360.54
00:55:42|20360.54
00:55:44|20359.3
00:55:44|20359.3
00:55:46|20359.3
00:55:47|20353.02
00:55:48|20353.02
00:55:49|20353.02
00:55:50|20353.02
00:55:51|20353.02
00:55:52|20353.02
00:55:53|20353.02
00:55:54|20353.02
00:55:55|20353.02
00:55:56|20353.02
00:55:57|20353.02
00:55:58|20361.47
00:55:59|20361.47
00:56:00|20361.47
00:56:01|20361.47
00:56:02|20361.47
00:56:03|20361.47
00:56:04|20362.19
00:56:05|20362.19
00:56:06|20362.19
00:56:07|20362.19
00:56:08|20363.72
00:56:09|20363.72
00:56:10|20363.72
00:56:11|20363.72
00:56:12|20360.73
00:56:13|20364.67
00:56:14|20364.67
00:56:15|20364.67
00:56:16|20364.67
00:56:17|20365.04
00:56:18|20365.04
00:56:19|20365.04
00:56:20|20365.04
00:56:21|20365.04
00:56:22|20365.04
00:56:23|20365.04
00:56:24|20366.34
00:56:25|20367.33
00:56:26|20367.33
00:56:27|20364.8
00:56:28|20364.8
00:56:29|20365.82
00:56:30|20365.82
00:56:31|20365.82
00:56:32|20359.82
00:56:34|20358.14
00:56:36|20353.54
00:56:37|20353.54
00:56:38|20353.54
00:56:39|20353.54
00:56:41|20353.54
00:56:42|20353.54
00:56:43|20353.54
00:56:44|20355.11
00:56:45|20355.11
00:56:46|20355.11
00:56:47|20355.11
00:56:48|20355.11
00:56:49|20355.11
00:56:50|20355.11
00:56:50|20355.11
00:56:52|20355.11
00:56:53|20355.11
00:56:54|20355.11
00:56:54|20355.11
00:56:57|20355.11
00:56:58|20359.94
00:56:58|20359.94
00:56:59|20357.11
00:57:00|20357.11
00:57:01|20357.11
00:57:03|20357.11
00:57:04|20355.94
00:57:04|20360.41
00:57:05|20360.41
00:57:06|20360.41
00:57:07|20360.41
00:57:08|20356.57
00:57:10|20356.57
00:57:11|20356.57
00:57:11|20356.57
00:57:12|20356.57
00:57:14|20356.56
00:57:15|20360.38
00:57:15|20357.91
00:57:17|20357.91
00:57:18|20366.36
00:57:18|20359.22
00:57:19|20359.22
00:57:20|20358.15
00:57:21|20354.79
00:57:22|20354.79
00:57:24|20354.79
00:57:24|20354.79
00:57:25|20354.79
00:57:27|20354.79
00:57:27|20354.79
00:57:29|20354.79
00:57:29|20354.79
00:57:31|20355.99
00:57:32|20355.99
00:57:32|20355.99
00:57:33|20355.99
00:57:35|20355.99
00:57:36|20355.99
00:57:38|20355.99
00:57:40|20355.99
00:57:40|20357.21
00:57:42|20357.21
00:57:43|20357.21
00:57:44|20357.21
00:57:45|20357.21
00:57:46|20357.21
00:57:47|20357.21
00:57:47|20357.21
00:57:48|20357.21
00:57:50|20357.21
00:57:51|20357.21
00:57:52|20357.21
00:57:53|20357.21
00:57:54|20357.21
00:57:55|20357.21
00:57:56|20357.21
00:57:57|20357.21
00:57:58|20357.21
00:58:00|20360.85
00:58:01|20360.85
00:58:02|20360.85
00:58:03|20360.85
00:58:04|20360.85
00:58:05|20359.28
00:58:06|20359.28
00:58:07|20359.28
00:58:08|20359.28
00:58:08|20359.28
00:58:09|20359.28
00:58:11|20359.28
00:58:12|20359.28
00:58:13|20359.28
00:58:14|20359.28
00:58:15|20359.28
00:58:16|20359.28
00:58:17|20359.28
00:58:18|20359.28
00:58:19|20359.28
00:58:20|20359.28
00:58:21|20359.28
00:58:22|20359.28
00:58:23|20359.28
00:58:24|20359.28
00:58:25|20362.36
00:58:26|20362.36
00:58:27|20362.36
00:58:28|20362.37
00:58:29|20362.77
00:58:30|20362.77
00:58:31|20362.77
00:58:32|20362.77
00:58:33|20362.77
00:58:34|20360.46
00:58:35|20359.29
00:58:36|20357.59
00:58:38|20357.59
00:58:40|20357.59
00:58:41|20361.55
00:58:42|20361.55
00:58:43|20361.55
00:58:44|20361.55
00:58:45|20361.55
00:58:46|20361.55
00:58:47|20361.55
00:58:48|20361.55
00:58:49|20361.55
00:58:50|20361.55
00:58:51|20361.55
00:58:52|20361.55
00:58:53|20361.55
00:58:54|20361.55
00:58:55|20361.55
00:58:56|20361.55
00:58:57|20361.55
00:58:58|20361.55
00:58:59|20361.55
00:59:00|20361.55
00:59:01|20361.55
00:59:03|20361.55
00:59:04|20361.55
00:59:05|20361.55
00:59:06|20358.61
00:59:07|20358.61
00:59:07|20358.6
00:59:09|20358.65
00:59:10|20358.65
00:59:11|20358.65
00:59:12|20358.65
00:59:13|20362.14
00:59:14|20362.14
00:59:15|20362.14
00:59:16|20362.14
00:59:16|20362.14
00:59:18|20362.14
00:59:19|20362.14
00:59:20|20362.14
00:59:21|20362.14
00:59:22|20362.14
00:59:23|20362.14
00:59:24|20362.14
00:59:25|20362.14
00:59:26|20362.14
00:59:27|20362.14
00:59:27|20362.14
00:59:29|20362.14
00:59:29|20362.14
00:59:31|20362.14
00:59:32|20362.14
00:59:32|20362.14
00:59:33|20362.14
00:59:34|20362.14
00:59:36|20362.14
00:59:38|20362.14
00:59:39|20362.14
00:59:40|20362.14
00:59:41|20362.14
00:59:42|20362.14
00:59:44|20361.77
00:59:44|20361.77
00:59:46|20358.3
00:59:48|20358.3
00:59:48|20358.3
00:59:50|20358.3
00:59:51|20358.3
00:59:52|20363.72
00:59:53|20363.72
00:59:54|20363.72
00:59:56|20363.72
00:59:57|20363.72
00:59:57|20363.72
00:59:59|20363.72
01:00:00|20363.72
01:00:01|20363.72
01:00:02|20363.72
01:00:02|20363.79
01:00:04|20363.79
01:00:04|20363.79
01:00:06|20363.79
01:00:08|20363.79
01:00:08|20363.79
01:00:10|20363.79
01:00:10|20363.79
01:00:11|20363.79
01:00:12|20363.79
01:00:14|20363.79
01:00:15|20363.79
01:00:16|20363.79
01:00:17|20363.79
01:00:18|20362.54
01:00:18|20362.54
01:00:20|20362.54
01:00:21|20362.54
01:00:21|20362.54
01:00:23|20362.54
01:00:24|20362.54
01:00:25|20362.54
01:00:26|20362.54
01:00:27|20362.54
01:00:28|20362.54
01:00:29|20362.54
01:00:30|20362.54
01:00:31|20362.54
01:00:32|20362.54
01:00:33|20362.54
01:00:34|20362.54
01:00:35|20362.54
01:00:36|20362.54
01:00:37|20362.54
01:00:38|20362.54
01:00:40|20362.54
01:00:42|20359.
01:00:43|20358.14
01:00:44|20358.14
01:00:45|20358.14
01:00:46|20360.17
01:00:47|20360.17
01:00:48|20360.17
01:00:49|20360.17
01:00:50|20360.17
01:00:51|20360.17
01:00:52|20360.17
01:00:53|20360.17
01:00:54|20360.17
01:00:55|20360.17
01:00:56|20360.17
01:00:57|20360.17
01:00:58|20354.94
01:00:59|20344.29
01:01:00|20341.77
01:01:02|20347.92
01:01:02|20347.92
01:01:04|20350.28
01:01:05|20350.28
01:01:06|20350.28
01:01:07|20344.58
01:01:08|20340.99
01:01:08|20339.08
01:01:10|20339.08
01:01:11|20343.4
01:01:12|20344.21
01:01:13|20344.21
01:01:14|20344.21
01:01:15|20344.21
01:01:16|20334.79
01:01:17|20334.79
01:01:18|20339.55
01:01:19|20339.55
01:01:20|20339.55
01:01:21|20339.55
01:01:22|20346.64
01:01:23|20332.69
01:01:24|20332.69
01:01:25|20332.69
01:01:26|20332.69
01:01:27|20341.9
01:01:28|20341.9
01:01:29|20341.9
01:01:30|20341.9
01:01:31|20341.93
01:01:32|20341.93
01:01:33|20341.93
01:01:34|20342.63
01:01:35|20342.63
01:01:36|20342.63
01:01:37|20343.21
01:01:38|20343.21
01:01:39|20343.21
01:01:41|20325.88
01:01:42|20326.28
01:01:43|20326.26
01:01:44|20326.26
01:01:45|20326.26
01:01:46|20326.26
01:01:47|20326.26
01:01:48|20324.48
01:01:49|20324.48
01:01:50|20326.47
01:01:51|20325.04
01:01:52|20324.32
01:01:53|20324.32
01:01:54|20324.32
01:01:55|20324.32
01:01:56|20324.32
01:01:57|20318.94
01:01:58|20318.94
01:01:59|20318.94
01:02:00|20324.05
01:02:01|20324.12
01:02:03|20324.44
01:02:03|20324.44
01:02:04|20326.1
01:02:06|20326.1
01:02:07|20326.1
01:02:07|20326.1
01:02:08|20326.1
01:02:09|20326.1
01:02:10|20326.1
01:02:11|20326.1
01:02:12|20330.12
01:02:14|20325.27
01:02:15|20324.54
01:02:16|20324.54
01:02:17|20324.54
01:02:18|20324.54
01:02:19|20324.54
01:02:20|20319.76
01:02:20|20319.76
01:02:22|20319.76
01:02:23|20319.76
01:02:24|20319.76
01:02:25|20319.76
01:02:26|20319.76
01:02:27|20325.69
01:02:29|20325.69
01:02:29|20325.69
01:02:31|20325.69
01:02:31|20323.76
01:02:32|20323.76
01:02:34|20323.76
01:02:35|20323.76
01:02:35|20323.76
01:02:36|20323.76
01:02:37|20323.76
01:02:39|20323.76
01:02:40|20323.76
01:02:41|20323.76
01:02:42|20323.76
01:02:44|20323.76
01:02:45|20323.76
01:02:46|20323.82
01:02:47|20323.82
01:02:48|20323.82
01:02:49|20323.82
01:02:50|20319.23
01:02:51|20319.23
01:02:52|20323.78
01:02:53|20323.78
01:02:54|20323.78
01:02:55|20323.78
01:02:56|20323.78
01:02:57|20323.78
01:02:58|20317.79
01:02:59|20317.79
01:03:00|20317.79
01:03:01|20317.79
01:03:02|20317.85
01:03:03|20317.85
01:03:04|20317.85
01:03:05|20317.85
01:03:06|20317.85
01:03:07|20317.85
01:03:08|20322.32
01:03:09|20322.32
01:03:10|20322.32
01:03:12|20322.32
01:03:13|20322.32
01:03:13|20322.32
01:03:14|20322.32
01:03:16|20322.14
01:03:17|20321.93
01:03:18|20318.64
01:03:19|20318.64
01:03:20|20318.64
01:03:21|20321.13
01:03:22|20321.13
01:03:23|20313.34
01:03:24|20313.34
01:03:25|20318.29
01:03:26|20318.29
01:03:27|20306.71
01:03:28|20306.71
01:03:29|20306.71
01:03:30|20306.71
01:03:31|20316.64
01:03:32|20316.64
01:03:33|20316.64
01:03:34|20316.64
01:03:35|20316.64
01:03:36|20316.64
01:03:37|20316.64
01:03:38|20316.64
01:03:39|20316.64
01:03:40|20316.64
01:03:41|20316.64
01:03:43|20316.64
01:03:43|20316.64
01:03:45|20316.64
01:03:47|20316.53
01:03:48|20316.53
01:03:49|20316.53
01:03:50|20311.
01:03:51|20316.5
01:03:52|20316.5
01:03:53|20316.5
01:03:54|20316.5
01:03:55|20316.5
01:03:56|20316.5
01:03:58|20316.5
01:03:59|20316.5
01:04:00|20316.5
01:04:01|20316.5
01:04:02|20316.5
01:04:03|20316.5
01:04:04|20310.48
01:04:05|20309.67
01:04:06|20309.67
01:04:07|20309.67
01:04:08|20306.65
01:04:10|20305.43
01:04:11|20305.43
01:04:11|20305.43
01:04:13|20305.43
01:04:14|20305.43
01:04:14|20305.43
01:04:15|20302.73
01:04:18|20302.73
01:04:18|20302.73
01:04:19|20302.73
01:04:20|20300.67
01:04:21|20300.61
01:04:22|20300.61
01:04:24|20300.61
01:04:24|20299.
01:04:26|20301.72
01:04:27|20301.72
01:04:28|20307.81
01:04:28|20307.92
01:04:30|20310.72
01:04:31|20310.72
01:04:32|20310.72
01:04:33|20313.31
01:04:34|20313.31
01:04:35|20313.31
01:04:36|20313.31
01:04:37|20313.31
01:04:38|20313.31
01:04:39|20313.31
01:04:40|20313.31
01:04:43|20313.31
01:04:44|20313.31
01:04:45|20313.31
01:04:46|20313.31
01:04:47|20310.06
01:04:48|20310.06
01:04:49|20310.06
01:04:50|20310.06
01:04:52|20310.06
01:04:52|20310.06
01:04:53|20310.06
01:04:54|20312.76
01:04:55|20315.28
01:04:56|20315.28
01:04:57|20315.46
01:04:58|20312.63
01:04:59|20312.02
01:05:01|20312.02
01:05:01|20312.02
01:05:03|20312.02
01:05:05|20310.57
01:05:05|20310.57
01:05:06|20310.57
01:05:08|20310.57
01:05:09|20310.57
01:05:10|20310.57
01:05:11|20314.7
01:05:12|20314.7
01:05:13|20314.7
01:05:15|20322.07
01:05:16|20322.07
01:05:16|20321.7
01:05:17|20321.7
01:05:19|20321.7
01:05:20|20321.7
01:05:21|20321.7
01:05:22|20321.7
01:05:23|20321.7
01:05:24|20326.3
01:05:26|20322.17
01:05:26|20322.17
01:05:27|20322.17
01:05:28|20322.17
01:05:29|20322.17
01:05:30|20322.17
01:05:31|20330.12
01:05:32|20330.12
01:05:33|20330.12
01:05:34|20330.12
01:05:35|20330.12
01:05:36|20330.12
01:05:37|20330.12
01:05:38|20330.12
01:05:39|20330.12
01:05:40|20330.12
01:05:41|20330.12
01:05:43|20329.01
01:05:44|20329.01
01:05:45|20329.01
01:05:47|20329.01
01:05:47|20329.01
01:05:48|20329.01
01:05:49|20329.01
01:05:50|20329.01
01:05:52|20329.01
01:05:53|20329.01
01:05:54|20329.01
01:05:55|20329.01
01:05:56|20329.01
01:05:57|20329.01
01:05:58|20329.01
01:05:59|20327.51
01:06:00|20325.05
01:06:01|20325.05
01:06:02|20327.92
01:06:03|20323.12
01:06:04|20320.02
01:06:05|20320.02
01:06:06|20327.87
01:06:07|20327.87
01:06:08|20318.94
01:06:09|20321.2
01:06:10|20321.2
01:06:12|20321.6
01:06:12|20321.6
01:06:14|20321.6
01:06:15|20321.6
01:06:16|20321.6
01:06:17|20321.6
01:06:19|20321.4
01:06:20|20321.4
01:06:21|20321.4
01:06:21|20321.4
01:06:23|20328.3
01:06:24|20323.54
01:06:25|20323.54
01:06:26|20323.84
01:06:27|20323.84
01:06:27|20323.84
01:06:29|20323.84
01:06:30|20323.84
01:06:31|20323.84
01:06:32|20323.84
01:06:32|20323.84
01:06:34|20323.84
01:06:35|20323.84
01:06:36|20323.84
01:06:37|20323.84
01:06:38|20323.84
01:06:39|20321.66
01:06:40|20321.66
01:06:41|20321.66
01:06:42|20321.66
01:06:43|20321.66
01:06:45|20321.66
01:06:46|20321.66
01:06:47|20321.66
01:06:48|20321.66
01:06:49|20321.66
01:06:50|20321.66
01:06:51|20321.66
01:06:53|20321.66
01:06:54|20321.66
01:06:54|20321.66
01:06:56|20321.66
01:06:57|20321.66
01:06:58|20321.66
01:06:59|20321.66
01:07:00|20321.66
01:07:02|20321.66
01:07:03|20321.66
01:07:04|20319.33
01:07:05|20319.33
01:07:05|20318.94
01:07:07|20318.94
01:07:08|20318.94
01:07:09|20318.94
01:07:10|20318.94
01:07:10|20318.94
01:07:12|20322.77
01:07:13|20322.99
01:07:14|20322.99
01:07:15|20322.99
01:07:16|20324.
01:07:17|20324.52
01:07:18|20323.4
01:07:20|20323.3
01:07:21|20323.3
01:07:22|20323.3
01:07:24|20323.3
01:07:24|20322.32
01:07:25|20322.32
01:07:27|20322.32
01:07:28|20322.32
01:07:29|20322.32
01:07:30|20322.32
01:07:31|20322.32
01:07:32|20322.32
01:07:33|20324.87
01:07:34|20322.3
01:07:36|20322.3
01:07:36|20322.3
01:07:38|20326.68
01:07:39|20326.68
01:07:40|20326.49
01:07:40|20326.49
01:07:41|20326.49
01:07:43|20326.49
01:07:44|20326.49
01:07:45|20317.48
01:07:47|20317.48
01:07:47|20315.97
01:07:49|20315.97
01:07:49|20315.97
01:07:51|20315.97
01:07:51|20315.97
01:07:53|20315.7
01:07:54|20315.7
01:07:55|20315.7
01:07:56|20314.88
01:07:56|20314.88
01:07:58|20314.88
01:07:59|20314.88
01:08:00|20314.88
01:08:01|20314.88
01:08:02|20313.34
01:08:03|20313.34
01:08:04|20302.14
01:08:05|20302.14
01:08:06|20302.14
01:08:07|20302.14
01:08:08|20301.44
01:08:09|20301.44
01:08:10|20301.44
01:08:11|20301.44
01:08:12|20301.44
01:08:13|20301.44
01:08:15|20301.44
01:08:15|20301.44
01:08:16|20302.17
01:08:17|20302.17
01:08:18|20302.17
01:08:20|20302.17
01:08:20|20306.
01:08:21|20306.
01:08:22|20309.57
01:08:23|20309.57
01:08:24|20309.57
01:08:25|20309.57
01:08:26|20309.57
01:08:27|20309.57
01:08:28|20303.4
01:08:29|20303.4
01:08:30|20303.4
01:08:31|20303.4
01:08:32|20301.75
01:08:33|20301.75
01:08:34|20301.75
01:08:36|20301.75
01:08:36|20301.75
01:08:37|20302.46
01:08:38|20302.01
01:08:39|20302.01
01:08:41|20302.01
01:08:41|20303.72
01:08:42|20303.84
01:08:44|20301.31
01:08:45|20307.22
01:08:46|20307.67
01:08:48|20305.14
01:08:48|20305.14
01:08:49|20305.14
01:08:50|20305.14
01:08:52|20305.14
01:08:52|20305.14
01:08:54|20305.14
01:08:55|20306.
01:08:57|20306.
01:08:58|20306.
01:09:00|20303.48
01:09:01|20303.48
01:09:02|20303.48
01:09:04|20308.05
01:09:04|20308.05
01:09:07|20308.05
01:09:08|20306.16
01:09:09|20306.19
01:09:10|20306.19
01:09:11|20307.05
01:09:12|20306.47
01:09:13|20306.47
01:09:14|20306.47
01:09:15|20306.47
01:09:16|20312.81
01:09:17|20312.81
01:09:18|20308.03
01:09:20|20308.03
01:09:20|20308.03
01:09:22|20308.03
01:09:22|20313.
01:09:24|20314.2
01:09:24|20314.21
01:09:26|20313.01
01:09:27|20312.39
01:09:28|20312.39
01:09:29|20312.39
01:09:30|20312.39
01:09:31|20312.39
01:09:31|20309.59
01:09:33|20309.59
01:09:34|20309.59
01:09:35|20309.59
01:09:36|20307.74
01:09:37|20307.74
01:09:38|20307.74
01:09:39|20307.74
01:09:40|20307.74
01:09:41|20307.74
01:09:42|20307.74
01:09:43|20307.74
01:09:44|20309.83
01:09:45|20309.83
01:09:46|20310.04
01:09:47|20310.04
01:09:49|20310.04
01:09:51|20310.04
01:09:51|20313.32
01:09:53|20314.99
01:09:53|20315.
01:09:55|20315.
01:09:56|20315.
01:09:57|20316.74
01:09:58|20313.6
01:09:58|20313.6
01:09:59|20313.6
01:10:01|20316.52
01:10:02|20318.89
01:10:03|20318.89
01:10:04|20318.88
01:10:06|20321.09
01:10:07|20321.09
01:10:08|20321.09
01:10:09|20321.08
01:10:10|20321.08
01:10:11|20319.35
01:10:12|20319.36
01:10:13|20316.08
01:10:14|20316.08
01:10:15|20316.08
01:10:16|20316.08
01:10:17|20324.52
01:10:18|20316.82
01:10:19|20316.82
01:10:20|20316.82
01:10:21|20316.82
01:10:22|20316.82
01:10:23|20316.82
01:10:25|20316.82
01:10:26|20316.82
01:10:27|20316.82
01:10:28|20319.59
01:10:29|20324.95
01:10:30|20324.95
01:10:31|20324.95
01:10:33|20324.95
01:10:33|20321.18
01:10:34|20321.18
01:10:35|20321.18
01:10:36|20321.18
01:10:38|20321.18
01:10:39|20321.18
01:10:40|20327.67
01:10:41|20326.33
01:10:42|20326.33
01:10:43|20326.33
01:10:44|20326.33
01:10:45|20326.33
01:10:46|20326.33
01:10:48|20326.33
01:10:50|20333.37
01:10:51|20333.37
01:10:51|20333.37
01:10:53|20333.37
01:10:53|20333.37
01:10:54|20333.37
01:10:56|20333.37
01:10:57|20333.37
01:10:58|20329.3
01:11:00|20329.3
01:11:01|20329.3
01:11:01|20329.53
01:11:03|20329.53
01:11:04|20329.53
01:11:05|20329.53
01:11:05|20329.53
01:11:06|20327.66
01:11:07|20327.66
01:11:09|20327.66
01:11:10|20327.66
01:11:11|20321.55
01:11:12|20321.55
01:11:13|20324.78
01:11:14|20324.78
01:11:15|20324.78
01:11:16|20324.78
01:11:17|20324.78
01:11:18|20324.78
01:11:19|20319.39
01:11:20|20319.39
01:11:21|20319.39
01:11:22|20319.39
01:11:24|20319.39
01:11:25|20319.39
01:11:26|20319.39
01:11:26|20319.39
01:11:28|20319.39
01:11:29|20319.39
01:11:30|20323.59
01:11:32|20323.59
01:11:32|20323.59
01:11:33|20323.59
01:11:34|20323.59
01:11:35|20331.15
01:11:36|20331.23
01:11:38|20331.23
01:11:38|20335.64
01:11:39|20335.64
01:11:40|20335.64
01:11:41|20335.64
01:11:42|20335.64
01:11:43|20335.64
01:11:44|20335.64
01:11:45|20329.33
01:11:46|20333.04
01:11:47|20333.03
01:11:49|20333.06
01:11:51|20333.06
01:11:51|20333.06
01:11:54|20333.06
01:11:55|20333.05
01:11:55|20333.05
01:11:57|20333.05
01:11:59|20332.31
01:11:59|20332.31
01:12:01|20332.49
01:12:01|20332.49
01:12:02|20332.54
01:12:03|20332.54
01:12:05|20332.54
01:12:06|20332.54
01:12:06|20332.63
01:12:09|20332.72
01:12:09|20332.72
01:12:10|20331.1
01:12:11|20331.1
01:12:12|20331.1
01:12:13|20328.31
01:12:14|20328.31
01:12:15|20328.31
01:12:16|20328.31
01:12:17|20328.31
01:12:18|20328.31
01:12:19|20328.31
01:12:20|20328.31
01:12:22|20328.31
01:12:23|20328.31
01:12:24|20328.31
01:12:24|20328.31
01:12:25|20328.31
01:12:26|20328.31
01:12:29|20328.31
01:12:30|20328.31
01:12:31|20324.12
01:12:31|20324.12
01:12:33|20324.12
01:12:34|20324.12
01:12:34|20321.4
01:12:35|20321.4
01:12:36|20321.4
01:12:37|20321.4
01:12:39|20321.4
01:12:39|20321.4
01:12:41|20321.4
01:12:42|20319.91
01:12:43|20319.91
01:12:43|20319.91
01:12:45|20319.91
01:12:45|20319.91
01:12:47|20319.91
01:12:48|20319.91
01:12:49|20319.91
01:12:50|20319.91
01:12:51|20324.55
01:12:53|20324.55
01:12:54|20324.55
01:12:55|20324.55
01:12:56|20324.55
01:12:57|20324.55
01:12:58|20324.55
01:12:59|20324.55
01:13:00|20324.55
01:13:01|20324.55
01:13:02|20324.55
01:13:03|20324.55
01:13:04|20324.55
01:13:06|20324.55
01:13:07|20327.36
01:13:08|20327.36
01:13:09|20327.36
01:13:10|20331.82
01:13:11|20331.82
01:13:12|20331.82
01:13:13|20324.99
01:13:14|20324.99
01:13:15|20324.99
01:13:16|20324.99
01:13:17|20324.99
01:13:18|20323.72
01:13:19|20323.72
01:13:20|20323.78
01:13:21|20323.73
01:13:22|20328.6
01:13:22|20330.12
01:13:24|20330.12
01:13:25|20330.12
01:13:26|20330.12
01:13:27|20330.12
01:13:28|20330.12
01:13:29|20335.18
01:13:30|20335.49
01:13:30|20335.72
01:13:32|20336.73
01:13:32|20335.18
01:13:34|20334.46
01:13:35|20336.28
01:13:35|20336.28
01:13:37|20336.28
01:13:37|20336.28
01:13:39|20336.28
01:13:40|20336.28
01:13:41|20336.28
01:13:42|20336.28
01:13:43|20336.28
01:13:44|20336.28
01:13:45|20336.28
01:13:46|20336.28
01:13:47|20336.28
01:13:48|20336.28
01:13:49|20336.28
01:13:50|20333.19
01:13:52|20333.51
01:13:52|20333.51
01:13:55|20336.01
01:13:56|20335.56
01:13:57|20335.56
01:13:58|20338.21
01:13:58|20339.81
01:14:01|20336.01
01:14:02|20336.01
01:14:03|20336.01
01:14:03|20336.01
01:14:05|20336.01
01:14:06|20336.01
01:14:07|20336.01
01:14:07|20336.01
01:14:09|20336.01
01:14:10|20336.6
01:14:10|20336.6
01:14:12|20336.6
01:14:12|20336.6
01:14:14|20336.6
01:14:14|20336.6
01:14:16|20333.81
01:14:18|20333.81
01:14:18|20333.81
01:14:19|20333.81
01:14:20|20333.81
01:14:21|20333.81
01:14:23|20333.81
01:14:24|20333.81
01:14:24|20333.81
01:14:26|20333.81
01:14:27|20333.81
01:14:28|20333.81
01:14:29|20333.81
01:14:30|20333.81
01:14:31|20333.81
01:14:32|20333.81
01:14:33|20333.81
01:14:33|20336.13
01:14:34|20336.13
01:14:36|20335.82
01:14:37|20335.82
01:14:38|20335.82
01:14:39|20335.82
01:14:40|20335.82
01:14:41|20335.82
01:14:42|20335.82
01:14:43|20335.82
01:14:44|20335.82
01:14:45|20335.82
01:14:46|20335.82
01:14:47|20335.82
01:14:49|20335.82
01:14:49|20335.82
01:14:51|20335.82
01:14:52|20335.82
01:14:53|20335.82
01:14:54|20336.69
01:14:55|20336.69
01:14:56|20336.69
01:14:57|20332.92
01:14:58|20332.92
01:15:00|20332.92
01:15:02|20332.92
01:15:03|20336.69
01:15:04|20336.69
01:15:05|20336.69
01:15:06|20336.69
01:15:07|20336.69
01:15:08|20335.54
01:15:09|20335.54
01:15:10|20335.54
01:15:11|20335.54
01:15:13|20333.01
01:15:14|20333.01
01:15:15|20333.01
01:15:16|20333.01
01:15:17|20333.01
01:15:18|20333.01
01:15:18|20333.01
01:15:20|20327.69
01:15:21|20327.69
01:15:21|20327.69
01:15:24|20322.31
01:15:25|20324.11
01:15:26|20320.71
01:15:27|20323.57
01:15:28|20324.49
01:15:29|20324.49
01:15:30|20321.92
01:15:31|20321.92
01:15:32|20325.65
01:15:33|20326.47
01:15:33|20326.47
01:15:35|20326.47
01:15:35|20326.94
01:15:37|20326.94
01:15:37|20330.12
01:15:39|20330.12
01:15:40|20330.12
01:15:40|20330.12
01:15:42|20330.12
01:15:42|20328.05
01:15:44|20330.07
01:15:45|20330.07
01:15:46|20330.51
01:15:47|20330.51
01:15:48|20330.51
01:15:49|20330.51
01:15:50|20330.51
01:15:50|20330.51
01:15:52|20330.51
01:15:54|20330.51
01:15:54|20330.51
01:15:56|20330.51
01:15:57|20326.97
01:15:59|20324.75
01:16:00|20324.75
01:16:01|20324.75
01:16:02|20331.56
01:16:04|20331.56
01:16:04|20331.56
01:16:06|20331.56
01:16:06|20331.56
01:16:08|20331.56
01:16:08|20331.56
01:16:09|20331.56
01:16:11|20331.56
01:16:11|20331.56
01:16:12|20331.56
01:16:14|20331.39
01:16:15|20331.07
01:16:16|20331.07
01:16:17|20331.07
01:16:18|20331.07
01:16:19|20331.07
01:16:20|20331.07
01:16:21|20331.07
01:16:22|20331.07
01:16:23|20331.07
01:16:24|20331.07
01:16:25|20331.07
01:16:26|20331.07
01:16:27|20331.07
01:16:28|20331.07
01:16:29|20330.45
01:16:31|20330.45
01:16:31|20330.45
01:16:32|20330.45
01:16:34|20330.45
01:16:35|20330.45
01:16:36|20330.45
01:16:37|20330.45
01:16:37|20333.55
01:16:38|20333.55
01:16:40|20333.55
01:16:41|20333.55
01:16:41|20333.55
01:16:43|20333.55
01:16:43|20333.55
01:16:45|20333.55
01:16:45|20333.55
01:16:47|20330.7
01:16:47|20330.7
01:16:48|20330.7
01:16:49|20333.92
01:16:50|20333.92
01:16:52|20333.92
01:16:53|20333.92
01:16:55|20333.92
01:16:56|20333.92
01:16:58|20333.92
01:16:59|20335.71
01:17:00|20335.71
01:17:01|20335.71
01:17:02|20335.71
01:17:03|20335.71
01:17:04|20335.71
01:17:05|20335.71
01:17:06|20335.71
01:17:08|20335.71
01:17:08|20335.71
01:17:09|20335.71
01:17:10|20335.71
01:17:11|20335.71
01:17:13|20335.71
01:17:14|20335.71
01:17:14|20335.71
01:17:16|20330.
01:17:16|20330.
01:17:18|20330.
01:17:19|20330.
01:17:20|20334.54
01:17:21|20334.54
01:17:22|20334.54
01:17:23|20334.54
01:17:23|20334.54
01:17:24|20334.54
01:17:26|20330.96
01:17:26|20330.96
01:17:28|20330.96
01:17:29|20330.96
01:17:30|20330.96
01:17:31|20330.96
01:17:32|20339.42
01:17:33|20339.42
01:17:34|20339.42
01:17:35|20339.42
01:17:36|20339.42
01:17:37|20339.42
01:17:38|20339.42
01:17:39|20339.42
01:17:40|20339.42
01:17:41|20339.42
01:17:42|20339.42
01:17:43|20339.42
01:17:44|20339.42
01:17:45|20333.69
01:17:46|20330.59
01:17:47|20338.69
01:17:48|20338.69
01:17:50|20338.69
01:17:51|20339.66
01:17:52|20339.66
01:17:52|20339.66
01:17:53|20339.66
01:17:55|20339.66
01:17:57|20339.66
01:17:58|20339.66
01:17:59|20339.66
01:18:00|20333.42
01:18:02|20330.7
01:18:03|20330.7
01:18:04|20330.7
01:18:04|20330.7
01:18:06|20330.7
01:18:07|20330.7
01:18:07|20330.7
01:18:08|20330.7
01:18:10|20330.7
01:18:11|20330.16
01:18:12|20330.16
01:18:14|20330.16
01:18:14|20330.16
01:18:16|20333.74
01:18:16|20333.74
01:18:17|20333.74
01:18:18|20333.74
01:18:20|20333.74
01:18:20|20333.74
01:18:22|20333.74
01:18:22|20333.74
01:18:24|20333.74
01:18:24|20333.74
01:18:26|20333.74
01:18:26|20333.74
01:18:28|20333.74
01:18:28|20333.74
01:18:29|20333.74
01:18:31|20318.05
01:18:32|20325.84
01:18:33|20325.84
01:18:34|20325.84
01:18:35|20325.84
01:18:36|20325.84
01:18:37|20325.84
01:18:38|20325.84
01:18:39|20325.84
01:18:40|20325.84
01:18:41|20325.84
01:18:42|20325.84
01:18:43|20325.84
01:18:44|20325.84
01:18:45|20325.84
01:18:46|20325.84
01:18:47|20325.84
01:18:48|20325.84
01:18:49|20325.84
01:18:50|20325.84
01:18:51|20325.84
01:18:52|20325.84
01:18:53|20325.84
01:18:54|20325.84
01:18:56|20325.84
01:18:58|20325.84
01:18:59|20325.84
01:19:00|20322.41
01:19:01|20322.41
01:19:02|20322.41
01:19:03|20322.41
01:19:04|20322.41
01:19:05|20322.41
01:19:06|20322.41
01:19:07|20322.41
01:19:08|20322.41
01:19:09|20322.41
01:19:10|20322.41
01:19:11|20315.01
01:19:13|20315.01
01:19:14|20315.01
01:19:15|20315.01
01:19:15|20315.01
01:19:17|20315.01
01:19:18|20315.01
01:19:19|20315.01
01:19:19|20315.01
01:19:21|20319.25
01:19:22|20319.25
01:19:23|20319.25
01:19:23|20318.36
01:19:25|20318.36
01:19:26|20318.36
01:19:28|20318.36
01:19:28|20318.36
01:19:29|20318.36
01:19:30|20318.36
01:19:32|20318.36
01:19:32|20318.36
01:19:33|20318.36
01:19:34|20318.36
01:19:36|20318.36
01:19:37|20319.1
01:19:39|20323.72
01:19:39|20323.72
01:19:40|20323.72
01:19:41|20323.72
01:19:42|20323.72
01:19:44|20323.72
01:19:44|20323.72
01:19:46|20323.72
01:19:46|20323.72
01:19:47|20323.72
01:19:48|20323.72
01:19:50|20323.72
01:19:50|20323.72
01:19:52|20323.72
01:19:52|20323.72
01:19:54|20323.62
01:19:54|20323.75
01:19:56|20323.75
01:19:56|20323.75
01:19:58|20323.75
01:19:59|20323.75
01:20:00|20323.75
01:20:02|20323.75
01:20:04|20321.07
01:20:05|20321.07
01:20:05|20321.07
01:20:07|20321.07
01:20:08|20317.36
01:20:09|20317.36
01:20:10|20317.36
01:20:10|20317.36
01:20:12|20317.36
01:20:13|20317.36
01:20:13|20317.36
01:20:14|20318.9
01:20:15|20318.9
01:20:17|20318.9
01:20:17|20318.9
01:20:19|20315.
01:20:20|20315.
01:20:21|20315.
01:20:22|20315.
01:20:23|20315.
01:20:24|20315.
01:20:26|20315.
01:20:27|20315.
01:20:27|20315.
01:20:28|20314.49
01:20:29|20314.49
01:20:31|20314.49
01:20:32|20314.49
01:20:32|20314.49
01:20:33|20315.02
01:20:35|20315.02
01:20:36|20315.02
01:20:37|20315.03
01:20:38|20315.03
01:20:39|20315.03
01:20:40|20315.03
01:20:41|20314.92
01:20:43|20314.92
01:20:43|20314.92
01:20:44|20314.92
01:20:45|20313.35
01:20:46|20313.35
01:20:48|20316.73
01:20:48|20316.77
01:20:49|20316.77
01:20:51|20316.77
01:20:52|20313.46
01:20:52|20313.46
01:20:54|20313.34
01:20:54|20313.34
01:20:55|20313.34
01:20:56|20313.34
01:20:58|20313.34
01:20:59|20313.34
01:21:00|20318.34
01:21:01|20318.41
01:21:02|20321.16
01:21:03|20321.16
01:21:05|20321.16
01:21:06|20318.66
01:21:07|20318.66
01:21:08|20318.66
01:21:09|20321.08
01:21:10|20322.
01:21:11|20322.38
01:21:12|20322.38
01:21:13|20322.38
01:21:14|20322.38
01:21:15|20322.38
01:21:18|20317.11
01:21:19|20317.11
01:21:19|20317.11
01:21:21|20317.11
01:21:22|20317.11
01:21:22|20317.11
01:21:24|20317.11
01:21:24|20317.11
01:21:26|20317.11
01:21:27|20313.37
01:21:27|20313.37
01:21:28|20313.37
01:21:29|20313.37
01:21:31|20313.37
01:21:32|20316.56
01:21:33|20316.56
01:21:34|20312.83
01:21:35|20312.83
01:21:36|20312.83
01:21:37|20313.77
01:21:38|20313.77
01:21:39|20314.88
01:21:40|20315.56
01:21:42|20315.56
01:21:42|20315.56
01:21:44|20315.56
01:21:44|20315.56
01:21:46|20315.56
01:21:47|20315.56
01:21:47|20315.56
01:21:48|20309.91
01:21:50|20309.94
01:21:51|20309.94
01:21:52|20304.23
01:21:53|20304.23
01:21:54|20304.23
01:21:55|20304.23
01:21:56|20302.15
01:21:58|20305.47
01:21:59|20305.47
01:21:59|20305.47
01:22:02|20305.47
01:22:03|20305.47
01:22:04|20308.02
01:22:05|20308.02
01:22:07|20308.02
01:22:08|20308.02
01:22:09|20308.02
01:22:10|20308.02
01:22:10|20308.02
01:22:12|20308.02
01:22:13|20308.02
01:22:14|20311.47
01:22:15|20311.47
01:22:16|20311.47
01:22:17|20311.47
01:22:18|20311.47
01:22:20|20311.47
01:22:21|20311.47
01:22:22|20311.47
01:22:23|20311.47
01:22:24|20311.47
01:22:26|20311.47
01:22:27|20311.47
01:22:28|20311.47
01:22:29|20311.47
01:22:30|20311.47
01:22:30|20302.14
01:22:32|20300.
01:22:33|20300.
01:22:34|20300.
01:22:35|20309.77
01:22:36|20309.3
01:22:37|20309.3
01:22:37|20309.3
01:22:39|20304.99
01:22:40|20304.99
01:22:41|20304.99
01:22:42|20304.99
01:22:42|20304.99
01:22:44|20304.99
01:22:45|20304.99
01:22:46|20304.99
01:22:47|20304.99
01:22:48|20304.99
01:22:49|20304.99
01:22:50|20304.99
01:22:51|20304.99
01:22:52|20304.99
01:22:53|20304.99
01:22:54|20304.99
01:22:55|20304.99
01:22:56|20304.99
01:22:57|20304.99
01:22:58|20304.99
01:23:00|20304.99
01:23:02|20304.99
01:23:03|20304.99
01:23:04|20304.99
01:23:06|20304.99
01:23:07|20304.99
01:23:08|20304.99
01:23:09|20300.
01:23:10|20300.
01:23:11|20300.
01:23:12|20293.5
01:23:13|20288.16
01:23:14|20288.16
01:23:15|20288.16
01:23:16|20288.16
01:23:17|20288.16
01:23:18|20287.44
01:23:19|20287.44
01:23:20|20287.44
01:23:21|20287.44
01:23:22|20287.44
01:23:23|20290.28
01:23:24|20290.28
01:23:25|20290.28
01:23:26|20290.28
01:23:28|20290.28
01:23:28|20290.28
01:23:29|20290.28
01:23:30|20290.28
01:23:31|20290.28
01:23:32|20290.28
01:23:33|20290.28
01:23:34|20290.28
01:23:35|20290.28
01:23:36|20290.28
01:23:37|20290.28
01:23:39|20290.28
01:23:39|20290.28
01:23:40|20290.28
01:23:42|20290.64
01:23:42|20290.64
01:23:44|20290.71
01:23:45|20290.71
01:23:46|20290.71
01:23:47|20290.71
01:23:48|20290.71
01:23:49|20290.71
01:23:50|20290.71
01:23:51|20290.71
01:23:52|20290.71
01:23:53|20291.
01:23:54|20287.
01:23:55|20287.
01:23:56|20287.
01:23:57|20290.71
01:23:58|20291.37
01:23:59|20291.37
01:24:00|20291.37
01:24:02|20291.37
01:24:03|20291.37
01:24:03|20291.37
01:24:05|20291.37
01:24:06|20295.8
01:24:07|20295.8
01:24:08|20295.81
01:24:09|20293.99
01:24:10|20293.99
01:24:11|20293.99
01:24:12|20293.99
01:24:13|20293.99
01:24:14|20293.99
01:24:16|20293.33
01:24:17|20293.33
01:24:18|20298.68
01:24:19|20298.68
01:24:20|20298.67
01:24:21|20298.67
01:24:22|20298.67
01:24:22|20298.67
01:24:24|20298.67
01:24:25|20298.67
01:24:25|20298.67
01:24:27|20298.67
01:24:27|20298.67
01:24:29|20300.02
01:24:30|20300.02
01:24:31|20300.02
01:24:32|20300.02
01:24:33|20300.02
01:24:34|20300.02
01:24:35|20300.02
01:24:36|20300.02
01:24:37|20300.02
01:24:38|20300.02
01:24:39|20300.02
01:24:40|20300.02
01:24:41|20300.02
01:24:42|20300.02
01:24:43|20296.73
01:24:44|20296.73
01:24:45|20296.62
01:24:46|20296.62
01:24:47|20296.62
01:24:48|20296.62
01:24:49|20296.62
01:24:50|20296.62
01:24:51|20296.62
01:24:52|20296.62
01:24:53|20296.62
01:24:54|20296.62
01:24:55|20296.62
01:24:56|20297.03
01:24:57|20297.15
01:24:58|20297.06
01:24:59|20297.06
01:25:00|20297.06
01:25:02|20297.06
01:25:04|20297.06
01:25:06|20296.6
01:25:06|20296.46
01:25:07|20297.06
01:25:08|20297.06
01:25:09|20297.06
01:25:10|20297.06
01:25:11|20297.06
01:25:12|20297.06
01:25:13|20297.06
01:25:14|20297.06
01:25:15|20297.06
01:25:16|20297.06
01:25:17|20297.06
01:25:18|20297.06
01:25:19|20297.06
01:25:21|20297.06
01:25:22|20302.12
01:25:23|20302.12
01:25:24|20302.12
01:25:25|20302.12
01:25:26|20302.12
01:25:36|20302.12
01:25:37|20305.12
01:25:37|20305.12
01:25:39|20298.66
01:25:40|20298.66
01:25:40|20298.66
01:25:41|20302.49
01:25:43|20302.49
01:25:43|20296.54
01:25:45|20296.54
01:25:46|20296.54
01:25:47|20296.54
01:25:48|20296.54
01:25:49|20296.54
01:25:50|20296.54
01:25:51|20296.54
01:25:52|20290.94
01:25:53|20290.94
01:25:54|20290.94
01:25:55|20290.94
01:25:56|20290.94
01:25:57|20290.94
01:25:58|20290.94
01:25:59|20295.61
01:26:00|20295.61
01:26:01|20296.52
01:26:03|20295.81
01:26:04|20295.81
01:26:06|20295.81
01:26:07|20298.86
01:26:09|20298.86
01:26:10|20298.86
01:26:11|20302.12
01:26:12|20302.12
01:26:13|20302.12
01:26:15|20302.12
01:26:16|20302.12
01:26:17|20302.12
01:26:18|20299.81
01:26:19|20299.81
01:26:20|20299.81
01:26:21|20299.81
01:26:22|20299.81
01:26:22|20299.81
01:26:23|20299.81
01:26:25|20300.41
01:26:26|20300.41
01:26:26|20300.41
01:26:28|20300.41
01:26:28|20300.41
01:26:30|20300.41
01:26:31|20300.41
01:26:32|20291.03
01:26:33|20298.64
01:26:34|20298.64
01:26:35|20298.64
01:26:36|20293.24
01:26:37|20293.24
01:26:38|20293.24
01:26:39|20293.24
01:26:40|20293.24
01:26:42|20293.24
01:26:42|20293.24
01:26:43|20293.24
01:26:44|20293.24
01:26:46|20293.24
01:26:47|20293.24
01:26:47|20293.24
01:26:50|20278.67
01:26:50|20272.37
01:26:51|20264.78
01:26:52|20264.78
01:26:54|20279.72
01:26:54|20274.11
01:26:56|20274.11
01:26:56|20274.11
01:26:57|20280.43
01:26:58|20280.43
01:26:59|20284.11
01:27:01|20284.11
01:27:01|20284.11
01:27:02|20284.11
01:27:03|20284.11
01:27:05|20284.11
01:27:07|20285.
01:27:08|20285.74
01:27:09|20285.74
01:27:10|20285.74
01:27:11|20285.74
01:27:12|20285.74
01:27:14|20285.74
01:27:15|20285.74
01:27:16|20285.74
01:27:17|20287.82
01:27:18|20287.82
01:27:19|20293.9
01:27:20|20293.9
01:27:21|20293.9
01:27:23|20293.9
01:27:24|20293.9
01:27:25|20293.9
01:27:25|20293.9
01:27:26|20293.9
01:27:27|20293.9
01:27:29|20293.9
01:27:30|20293.9
01:27:31|20293.9
01:27:31|20294.4
01:27:32|20294.4
01:27:34|20294.4
01:27:35|20294.4
01:27:36|20294.4
01:27:37|20294.4
01:27:38|20294.4
01:27:38|20294.4
01:27:40|20294.4
01:27:41|20294.4
01:27:43|20294.4
01:27:43|20294.4
01:27:45|20294.4
01:27:46|20294.4
01:27:47|20290.71
01:27:47|20294.85
01:27:49|20294.85
01:27:49|20294.85
01:27:51|20294.85
01:27:51|20294.85
01:27:52|20294.85
01:27:54|20294.85
01:27:55|20294.85
01:27:55|20294.85
01:27:57|20294.85
01:27:57|20294.85
01:27:59|20294.85
01:28:00|20294.85
01:28:01|20294.85
01:28:02|20294.85
01:28:03|20294.85
01:28:05|20294.85
01:28:07|20294.85
01:28:08|20294.85
01:28:10|20294.85
01:28:10|20294.85
01:28:12|20294.85
01:28:13|20294.85
01:28:14|20294.85
01:28:15|20294.85
01:28:16|20294.85
01:28:17|20294.85
01:28:18|20294.85
01:28:19|20294.85
01:28:21|20294.85
01:28:21|20294.85
01:28:22|20294.85
01:28:23|20294.85
01:28:24|20294.85
01:28:25|20294.85
01:28:26|20294.85
01:28:27|20294.85
01:28:28|20294.85
01:28:29|20294.85
01:28:30|20294.85
01:28:32|20294.85
01:28:32|20294.85
01:28:34|20301.54
01:28:35|20301.54
01:28:35|20301.54
01:28:37|20301.54
01:28:38|20301.54
01:28:38|20301.54
01:28:40|20301.54
01:28:40|20301.54
01:28:42|20301.54
01:28:43|20301.54
01:28:43|20301.54
01:28:44|20301.54
01:28:45|20301.54
01:28:46|20301.54
01:28:48|20301.54
01:28:48|20301.54
01:28:49|20301.54
01:28:51|20304.17
01:28:52|20305.97
01:28:53|20305.97
01:28:54|20305.97
01:28:54|20305.97
01:28:56|20305.97
01:28:57|20305.97
01:28:57|20305.97
01:28:59|20307.18
01:28:59|20306.45
01:29:01|20306.63
01:29:02|20307.26
01:29:03|20306.17
01:29:03|20304.25
01:29:05|20304.25
01:29:06|20303.47
01:29:07|20303.47
01:29:08|20303.47
01:29:09|20303.47
01:29:10|20303.47
01:29:12|20303.47
01:29:13|20303.47
01:29:15|20303.47
01:29:16|20303.47
01:29:17|20303.47
01:29:19|20303.47
01:29:20|20303.42
01:29:21|20306.06
01:29:23|20303.27
01:29:23|20303.24
01:29:24|20303.24
01:29:26|20303.24
01:29:26|20303.24
01:29:27|20303.24
01:29:29|20301.95
01:29:29|20301.95
01:29:30|20304.92
01:29:32|20304.92
01:29:33|20304.92
01:29:35|20304.92
01:29:35|20305.3
01:29:37|20305.3
01:29:37|20305.3
01:29:38|20302.03
01:29:39|20302.03
01:29:40|20302.03
01:29:41|20302.03
01:29:43|20302.03
01:29:43|20302.53
01:29:44|20302.53
01:29:45|20302.53
01:29:46|20302.52
01:29:47|20302.52
01:29:48|20302.52
01:29:50|20302.57
01:29:51|20302.57
01:29:51|20302.57
01:29:52|20302.57
01:29:54|20302.57
01:29:54|20300.44
01:29:56|20300.44
01:29:56|20300.44
01:29:57|20300.44
01:29:58|20300.44
01:30:00|20303.16
01:30:01|20303.26
01:30:02|20303.26
01:30:03|20303.26
01:30:04|20303.26
01:30:05|20303.26
01:30:06|20303.26
01:30:08|20303.26
01:30:10|20303.26
01:30:11|20303.26
01:30:12|20303.26
01:30:13|20303.93
01:30:14|20303.76
01:30:15|20303.76
01:30:16|20304.18
01:30:17|20304.18
01:30:19|20304.18
01:30:20|20304.18
01:30:21|20304.18
01:30:22|20304.18
01:30:23|20304.18
01:30:24|20304.18
01:30:25|20304.18
01:30:26|20304.18
01:30:27|20304.18
01:30:28|20303.65
01:30:29|20302.16
01:30:31|20302.16
01:30:32|20302.16
01:30:33|20302.16
01:30:34|20302.16
01:30:35|20302.16
01:30:36|20302.16
01:30:36|20302.16
01:30:38|20302.16
01:30:39|20302.16
01:30:39|20302.16
01:30:40|20303.36
01:30:41|20303.36
01:30:42|20303.36
01:30:43|20303.36
01:30:45|20304.42
01:30:46|20307.01
01:30:47|20307.01
01:30:47|20306.7
01:30:48|20306.7
01:30:49|20306.7
01:30:51|20306.7
01:30:51|20306.7
01:30:53|20306.7
01:30:54|20306.7
01:30:55|20304.58
01:30:55|20304.58
01:30:56|20304.58
01:30:57|20304.58
01:30:58|20304.58
01:30:59|20304.58
01:31:00|20296.84
01:31:02|20296.84
01:31:02|20296.84
01:31:03|20296.84
01:31:04|20296.84
01:31:06|20301.32
01:31:06|20301.32
01:31:07|20296.94
01:31:09|20296.03
01:31:10|20296.03
01:31:11|20294.58
01:31:12|20294.58
01:31:14|20293.65
01:31:15|20293.65
01:31:16|20293.65
01:31:18|20292.
01:31:19|20292.
01:31:20|20292.
01:31:21|20290.13
01:31:22|20290.
01:31:23|20294.21
01:31:24|20294.21
01:31:25|20290.
01:31:26|20290.
01:31:27|20290.
01:31:28|20290.
01:31:29|20290.
01:31:30|20290.64
01:31:32|20290.64
01:31:32|20293.3
01:31:33|20293.3
01:31:34|20293.3
01:31:36|20293.3
01:31:36|20293.3
01:31:37|20290.84
01:31:39|20290.84
01:31:40|20293.09
01:31:41|20293.09
01:31:42|20294.23
01:31:43|20294.23
01:31:44|20294.23
01:31:45|20294.23
01:31:46|20294.23
01:31:47|20294.23
01:31:48|20294.23
01:31:49|20294.23
01:31:50|20294.23
01:31:51|20294.23
01:31:53|20290.35
01:31:54|20291.41
01:31:55|20291.41
01:31:56|20291.41
01:31:56|20293.96
01:31:58|20293.96
01:31:59|20293.96
01:32:00|20293.96
01:32:01|20293.96
01:32:02|20293.96
01:32:03|20290.04
01:32:04|20290.04
01:32:05|20290.04
01:32:06|20292.66
01:32:07|20292.66
01:32:08|20292.66
01:32:10|20292.66
01:32:11|20292.66
01:32:12|20292.66
01:32:14|20292.66
01:32:15|20293.47
01:32:16|20293.47
01:32:17|20292.9
01:32:18|20292.84
01:32:20|20290.06
01:32:20|20290.06
01:32:21|20290.06
01:32:22|20293.47
01:32:23|20293.47
01:32:24|20293.47
01:32:26|20293.47
01:32:26|20293.47
01:32:27|20293.47
01:32:28|20293.71
01:32:29|20290.01
01:32:30|20290.01
01:32:31|20290.01
01:32:32|20290.01
01:32:33|20290.01
01:32:34|20290.01
01:32:36|20286.71
01:32:36|20286.71
01:32:38|20286.71
01:32:38|20286.71
01:32:39|20286.71
01:32:40|20286.71
01:32:41|20289.59
01:32:42|20289.59
01:32:43|20289.84
01:32:45|20289.84
01:32:45|20289.84
01:32:47|20289.84
01:32:48|20289.84
01:32:49|20292.35
01:32:50|20292.35
01:32:51|20292.35
01:32:52|20292.35
01:32:53|20292.35
01:32:54|20292.35
01:32:55|20293.51
01:32:56|20293.51
01:32:57|20293.51
01:32:58|20293.51
01:32:59|20293.51
01:33:00|20293.51
01:33:01|20293.51
01:33:02|20293.51
01:33:03|20293.51
01:33:04|20293.51
01:33:05|20293.51
01:33:06|20293.51
01:33:07|20293.51
01:33:08|20293.51
01:33:09|20293.51
01:33:10|20293.51
01:33:12|20293.51
01:33:13|20293.51
01:33:14|20289.39
01:33:14|20289.39
01:33:16|20289.39
01:33:16|20289.39
01:33:19|20289.39
01:33:20|20289.39
01:33:21|20293.52
01:33:22|20293.52
01:33:23|20290.93
01:33:24|20289.13
01:33:25|20289.13
01:33:26|20289.13
01:33:27|20289.13
01:33:27|20297.56
01:33:29|20297.56
01:33:29|20297.56
01:33:31|20297.56
01:33:32|20292.33
01:33:33|20292.33
01:33:34|20292.33
01:33:34|20292.33
01:33:35|20292.33
01:33:37|20292.33
01:33:37|20292.33
01:33:38|20292.11
01:33:39|20292.43
01:33:40|20292.43
01:33:42|20292.43
01:33:43|20292.43
01:33:44|20292.16
01:33:45|20290.94
01:33:46|20290.94
01:33:47|20290.94
01:33:48|20290.94
01:33:49|20290.94
01:33:50|20288.33
01:33:51|20288.33
01:33:53|20288.33
01:33:54|20288.33
01:33:54|20288.33
01:33:56|20288.33
01:33:56|20293.96
01:33:57|20293.96
01:33:58|20293.96
01:33:59|20293.96
01:34:00|20293.96
01:34:01|20293.96
01:34:03|20293.96
01:34:04|20293.96
01:34:04|20293.96
01:34:05|20293.96
01:34:06|20293.96
01:34:07|20293.96
01:34:08|20293.96
01:34:10|20293.96
01:34:10|20290.42
01:34:12|20290.42
01:34:13|20290.42
01:34:14|20290.42
01:34:16|20290.42
01:34:18|20290.42
01:34:18|20290.42
01:34:19|20290.42
01:34:20|20290.42
01:34:21|20290.42
01:34:22|20290.42
01:34:23|20290.42
01:34:24|20290.42
01:34:25|20290.42
01:34:26|20290.42
01:34:27|20290.42
01:34:28|20290.42
01:34:29|20290.42
01:34:30|20290.42
01:34:31|20290.42
01:34:32|20290.42
01:34:33|20295.63
01:34:34|20295.63
01:34:35|20295.63
01:34:36|20295.63
01:34:38|20294.68
01:34:38|20294.68
01:34:39|20295.26
01:34:40|20295.12
01:34:41|20294.08
01:34:42|20293.28
01:34:43|20293.28
01:34:44|20293.28
01:34:45|20294.58
01:34:47|20294.58
01:34:47|20294.58
01:34:49|20293.97
01:34:50|20294.33
01:34:51|20294.73
01:34:51|20294.73
01:34:53|20295.1
01:34:54|20301.02
01:34:55|20293.88
01:34:56|20293.88
01:34:57|20293.88
01:34:58|20293.88
01:34:59|20293.88
01:35:00|20293.88
01:35:01|20293.88
01:35:02|20293.88
01:35:03|20293.88
01:35:04|20293.88
01:35:05|20293.88
01:35:06|20293.88
01:35:07|20293.88
01:35:08|20293.88
01:35:09|20293.88
01:35:10|20293.88
01:35:11|20293.88
01:35:13|20295.46
01:35:13|20293.63
01:35:15|20291.03
01:35:15|20291.02
01:35:17|20291.02
01:35:17|20291.02
01:35:19|20295.57
01:35:20|20295.57
01:35:22|20297.1
01:35:24|20297.1
01:35:25|20302.12
01:35:26|20302.12
01:35:27|20307.56
01:35:28|20302.46
01:35:29|20303.96
01:35:31|20303.96
01:35:31|20303.96
01:35:32|20303.96
01:35:33|20303.96
01:35:34|20303.96
01:35:36|20303.96
01:35:36|20306.89
01:35:38|20306.91
01:35:38|20306.92
01:35:40|20306.92
01:35:40|20305.07
01:35:42|20305.07
01:35:43|20305.07
01:35:43|20305.07
01:35:45|20305.07
01:35:46|20307.22
01:35:46|20307.22
01:35:47|20302.91
01:35:48|20302.82
01:35:49|20302.
01:35:50|20302.
01:35:52|20302.
01:35:52|20302.
01:35:53|20302.
01:35:54|20302.
01:35:56|20307.91
01:35:56|20307.91
01:35:58|20307.91
01:35:58|20307.91
01:35:59|20307.91
01:36:01|20307.91
01:36:02|20307.91
01:36:03|20307.91
01:36:04|20307.91
01:36:05|20307.91
01:36:06|20307.91
01:36:06|20307.91
01:36:08|20307.91
01:36:09|20307.91
01:36:10|20307.91
01:36:12|20313.32
01:36:13|20314.49
01:36:15|20314.49
01:36:16|20314.49
01:36:18|20307.91
01:36:18|20307.91
01:36:20|20314.98
01:36:20|20314.98
01:36:22|20314.98
01:36:23|20314.98
01:36:23|20314.98
01:36:25|20314.98
01:36:26|20314.63
01:36:27|20314.63
01:36:28|20314.63
01:36:29|20314.63
01:36:31|20314.63
01:36:32|20314.63
01:36:34|20314.63
01:36:34|20314.63
01:36:35|20314.63
01:36:38|20314.63
01:36:38|20314.63
01:36:39|20314.63
01:36:40|20314.63
01:36:41|20314.63
01:36:42|20314.63
01:36:43|20307.91
01:36:44|20307.74
01:36:45|20307.74
01:36:46|20307.74
01:36:47|20307.74
01:36:48|20307.74
01:36:50|20308.42
01:36:51|20308.63
01:36:52|20312.3
01:36:53|20312.3
01:36:54|20312.3
01:36:55|20312.3
01:36:56|20312.3
01:36:57|20312.3
01:36:58|20312.3
01:36:59|20312.3
01:37:00|20314.46
01:37:01|20315.
01:37:02|20316.
01:37:03|20316.
01:37:04|20317.
01:37:06|20317.
01:37:06|20317.
01:37:07|20317.
01:37:09|20317.
01:37:09|20317.
01:37:10|20317.
01:37:11|20317.
01:37:12|20317.
01:37:14|20317.
01:37:16|20317.
01:37:17|20318.92
01:37:19|20318.92
01:37:19|20318.92
01:37:20|20318.92
01:37:21|20320.
01:37:22|20320.
01:37:23|20320.
01:37:25|20319.36
01:37:25|20319.36
01:37:27|20319.26
01:37:28|20319.26
01:37:29|20319.26
01:37:30|20319.26
01:37:31|20319.26
01:37:33|20319.26
01:37:34|20319.26
01:37:36|20313.34
01:37:36|20313.34
01:37:37|20313.34
01:37:38|20316.39
01:37:39|20316.39
01:37:40|20316.39
01:37:41|20316.39
01:37:42|20316.39
01:37:43|20316.39
01:37:44|20316.39
01:37:45|20316.39
01:37:47|20312.69
01:37:48|20312.69
01:37:49|20312.69
01:37:50|20312.69
01:37:51|20312.69
01:37:51|20312.69
01:37:53|20316.27
01:37:54|20316.79
01:37:55|20317.21
01:37:56|20317.21
01:37:57|20317.21
01:37:58|20317.21
01:37:59|20317.21
01:38:00|20317.21
01:38:01|20317.21
01:38:02|20317.21
01:38:03|20317.21
01:38:04|20317.21
01:38:05|20317.21
01:38:06|20305.43
01:38:07|20305.43
01:38:08|20305.43
01:38:09|20313.25
01:38:10|20313.25
01:38:12|20312.43
01:38:12|20312.43
01:38:14|20306.
01:38:16|20306.
01:38:17|20306.
01:38:19|20306.
01:38:21|20306.
01:38:23|20306.
01:38:23|20306.
01:38:25|20306.
01:38:26|20306.
01:38:27|20310.12
01:38:28|20310.12
01:38:29|20310.12
01:38:30|20310.12
01:38:31|20310.12
01:38:32|20309.06
01:38:33|20309.06
01:38:34|20309.06
01:38:35|20309.06
01:38:36|20309.06
01:38:37|20309.06
01:38:39|20310.74
01:38:39|20310.74
01:38:40|20310.74
01:38:41|20310.74
01:38:42|20310.74
01:38:43|20309.94
01:38:45|20309.94
01:38:46|20309.94
01:38:47|20309.94
01:38:49|20309.94
01:38:50|20309.94
01:38:51|20309.94
01:38:52|20309.94
01:38:53|20309.94
01:38:54|20309.94
01:38:54|20309.94
01:38:56|20309.94
01:38:56|20309.94
01:38:57|20309.94
01:38:59|20311.35
01:39:00|20311.35
01:39:01|20309.57
01:39:02|20310.83
01:39:03|20310.68
01:39:03|20310.99
01:39:05|20310.99
01:39:06|20310.99
01:39:07|20310.99
01:39:08|20310.99
01:39:09|20310.99
01:39:09|20310.99
01:39:11|20310.99
01:39:11|20310.99
01:39:12|20310.99
01:39:13|20312.59
01:39:15|20313.31
01:39:16|20313.31
01:39:18|20313.32
01:39:19|20313.32
01:39:21|20313.12
01:39:22|20313.45
01:39:23|20313.2
01:39:23|20312.56
01:39:24|20312.56
01:39:26|20312.56
01:39:27|20317.35
01:39:27|20317.35
01:39:29|20317.35
01:39:29|20312.44
01:39:31|20312.03
01:39:32|20311.01
01:39:33|20310.13
01:39:34|20310.13
01:39:35|20310.13
01:39:36|20310.25
01:39:37|20310.25
01:39:38|20310.25
01:39:39|20310.25
01:39:40|20310.25
01:39:41|20310.25
01:39:42|20310.25
01:39:43|20310.25
01:39:44|20310.25
01:39:45|20310.1
01:39:47|20309.28
01:39:47|20309.28
01:39:49|20309.28
01:39:50|20313.84
01:39:51|20313.84
01:39:52|20313.84
01:39:54|20313.84
01:39:54|20308.6
01:39:56|20307.74
01:39:57|20307.74
01:39:58|20307.74
01:39:59|20307.74
01:40:00|20307.74
01:40:02|20305.18
01:40:02|20308.44
01:40:04|20308.44
01:40:04|20308.86
01:40:05|20308.87
01:40:06|20312.8
01:40:07|20312.8
01:40:09|20312.8
01:40:09|20313.42
01:40:11|20313.42
01:40:12|20313.42
01:40:13|20313.42
01:40:14|20313.42
01:40:15|20313.42
01:40:16|20313.42
01:40:18|20313.42
01:40:19|20313.42
01:40:20|20313.42
01:40:21|20313.42
01:40:22|20313.42
01:40:23|20313.42
01:40:24|20313.42
01:40:26|20314.54
01:40:27|20314.54
01:40:28|20314.54
01:40:30|20314.54
01:40:31|20314.54
01:40:32|20314.54
01:40:32|20314.54
01:40:33|20314.54
01:40:34|20314.54
01:40:36|20318.99
01:40:37|20318.99
01:40:37|20318.99
01:40:39|20316.25
01:40:40|20316.29
01:40:40|20310.03
01:40:42|20310.03
01:40:43|20310.03
01:40:43|20310.03
01:40:45|20318.25
01:40:45|20318.25
01:40:47|20318.25
01:40:48|20318.25
01:40:49|20318.25
01:40:50|20318.25
01:40:51|20318.25
01:40:52|20318.25
01:40:53|20318.25
01:40:54|20313.98
01:40:55|20313.98
01:40:56|20313.98
01:40:57|20313.98
01:40:58|20313.98
01:40:59|20313.98
01:41:01|20318.92
01:41:02|20318.92
01:41:03|20320.36
01:41:03|20320.36
01:41:05|20316.59
01:41:06|20320.43
01:41:07|20320.03
01:41:08|20320.03
01:41:09|20320.03
01:41:10|20320.45
01:41:11|20320.45
01:41:11|20321.99
01:41:12|20317.11
01:41:14|20317.11
01:41:16|20317.11
01:41:16|20321.86
01:41:17|20321.86
01:41:19|20320.85
01:41:21|20321.67
01:41:22|20322.
01:41:23|20322.
01:41:25|20324.88
01:41:25|20324.25
01:41:26|20324.25
01:41:27|20328.91
01:41:29|20328.91
01:41:30|20328.91
01:41:31|20323.53
01:41:31|20323.53
01:41:33|20323.53
01:41:34|20323.51
01:41:35|20323.51
01:41:35|20323.51
01:41:37|20323.51
01:41:38|20323.51
01:41:38|20323.51
01:41:40|20323.51
01:41:41|20323.51
01:41:42|20323.51
01:41:43|20323.51
01:41:44|20331.7
01:41:45|20331.7
01:41:46|20331.7
01:41:47|20331.7
01:41:48|20331.7
01:41:50|20331.7
01:41:50|20331.7
01:41:51|20331.7
01:41:52|20331.7
01:41:53|20331.7
01:41:55|20327.42
01:41:56|20327.37
01:41:57|20327.37
01:41:57|20327.37
01:41:59|20327.37
01:41:59|20329.71
01:42:00|20327.75
01:42:02|20327.75
01:42:02|20327.75
01:42:03|20329.66
01:42:05|20329.66
01:42:06|20330.91
01:42:07|20333.23
01:42:08|20333.23
01:42:09|20333.23
01:42:10|20333.23
01:42:11|20333.23
01:42:12|20333.23
01:42:13|20333.23
01:42:14|20333.23
01:42:15|20331.67
01:42:16|20331.67
01:42:18|20331.67
01:42:19|20325.09
01:42:21|20325.09
01:42:22|20325.09
01:42:24|20324.68
01:42:24|20325.77
01:42:25|20325.77
01:42:26|20325.77
01:42:27|20324.54
01:42:28|20325.76
01:42:30|20325.76
01:42:30|20325.76
01:42:31|20325.76
01:42:32|20325.76
01:42:33|20323.37
01:42:34|20323.37
01:42:36|20323.37
01:42:37|20323.37
01:42:37|20323.37
01:42:39|20323.37
01:42:40|20323.37
01:42:40|20326.09
01:42:42|20326.09
01:42:42|20326.09
01:42:43|20326.09
01:42:45|20326.09
01:42:45|20326.09
01:42:47|20326.09
01:42:47|20326.09
01:42:49|20323.24
01:42:50|20322.73
01:42:51|20322.73
01:42:52|20322.73
01:42:53|20322.71
01:42:54|20322.71
01:42:55|20322.71
01:42:56|20322.71
01:42:57|20322.71
01:42:58|20322.71
01:42:59|20322.71
01:43:00|20322.71
01:43:01|20322.71
01:43:03|20322.71
01:43:04|20320.03
01:43:05|20321.12
01:43:06|20321.12
01:43:07|20318.94
01:43:09|20320.49
01:43:10|20320.49
01:43:11|20320.49
01:43:12|20320.49
01:43:13|20319.96
01:43:13|20320.49
01:43:14|20321.32
01:43:15|20321.32
01:43:17|20321.32
01:43:18|20321.32
01:43:18|20321.32
01:43:20|20321.32
01:43:21|20316.76
01:43:23|20318.74
01:43:25|20310.52
01:43:26|20310.52
01:43:27|20310.52
01:43:28|20310.52
01:43:29|20310.52
01:43:31|20310.52
01:43:32|20310.52
01:43:33|20310.52
01:43:33|20310.52
01:43:35|20310.52
01:43:36|20310.52
01:43:37|20310.52
01:43:37|20310.52
01:43:39|20317.69
01:43:40|20317.86
01:43:41|20317.86
01:43:42|20317.86
01:43:43|20317.86
01:43:44|20317.86
01:43:45|20318.92
01:43:46|20320.12
01:43:47|20320.12
01:43:48|20319.81
01:43:49|20319.81
01:43:50|20320.24
01:43:51|20320.18
01:43:52|20318.67
01:43:53|20319.51
01:43:54|20319.51
01:43:55|20319.51
01:43:56|20319.51
01:43:57|20319.51
01:43:58|20319.51
01:43:59|20319.51
01:44:00|20319.51
01:44:01|20319.51
01:44:02|20319.51
01:44:03|20321.77
01:44:04|20321.77
01:44:05|20321.77
01:44:06|20321.77
01:44:07|20321.77
01:44:08|20321.77
01:44:09|20322.14
01:44:11|20322.14
01:44:11|20320.49
01:44:12|20320.49
01:44:14|20320.49
01:44:14|20320.49
01:44:16|20320.49
01:44:17|20320.49
01:44:18|20320.49
01:44:18|20320.1
01:44:20|20320.1
01:44:20|20320.1
01:44:23|20320.1
01:44:24|20322.73
01:44:24|20322.73
01:44:25|20322.73
01:44:27|20322.73
01:44:28|20322.73
01:44:28|20322.73
01:44:31|20326.4
01:44:32|20326.4
01:44:33|20326.54
01:44:33|20326.57
01:44:35|20319.04
01:44:36|20319.04
01:44:36|20319.04
01:44:37|20319.04
01:44:40|20319.04
01:44:40|20319.04
01:44:41|20319.04
01:44:42|20319.04
01:44:43|20321.79
01:44:45|20321.01
01:44:45|20321.01
01:44:46|20321.01
01:44:47|20321.01
01:44:49|20321.01
01:44:49|20321.01
01:44:51|20321.01
01:44:52|20321.01
01:44:53|20320.06
01:44:53|20316.42
01:44:54|20316.42
01:44:55|20320.55
01:44:56|20321.75
01:44:58|20321.75
01:44:58|20321.75
01:44:59|20321.75
01:45:01|20321.31
01:45:02|20321.31
01:45:03|20322.38
01:45:04|20322.38
01:45:05|20322.38
01:45:05|20322.38
01:45:06|20322.38
01:45:07|20322.38
01:45:09|20324.39
01:45:10|20324.39
01:45:11|20324.39
01:45:12|20324.39
01:45:13|20324.44
01:45:14|20324.44
01:45:15|20324.44
01:45:16|20324.44
01:45:17|20324.44
01:45:18|20324.44
01:45:19|20324.44
01:45:20|20326.32
01:45:21|20326.32
01:45:22|20326.32
01:45:24|20326.32
01:45:25|20326.32
01:45:27|20324.79
01:45:29|20324.79
01:45:29|20324.79
01:45:30|20326.53
01:45:31|20326.53
01:45:33|20326.53
01:45:33|20326.53
01:45:35|20326.53
01:45:36|20326.53
01:45:37|20325.79
01:45:39|20325.78
01:45:40|20325.61
01:45:41|20325.71
01:45:42|20324.99
01:45:43|20324.99
01:45:44|20324.99
01:45:45|20324.99
01:45:46|20325.99
01:45:47|20325.99
01:45:47|20325.99
01:45:49|20325.99
01:45:50|20325.99
01:45:51|20326.44
01:45:51|20326.44
01:45:53|20326.44
01:45:53|20326.44
01:45:55|20326.67
01:45:56|20325.24
01:45:57|20323.93
01:45:58|20323.93
01:45:59|20323.93
01:46:00|20329.01
01:46:00|20329.01
01:46:02|20330.
01:46:03|20330.
01:46:04|20330.51
01:46:05|20330.51
01:46:05|20330.51
01:46:07|20329.37
01:46:08|20329.36
01:46:09|20329.36
01:46:10|20329.36
01:46:10|20329.36
01:46:12|20331.66
01:46:13|20331.81
01:46:14|20331.81
01:46:15|20331.81
01:46:16|20335.15
01:46:17|20331.21
01:46:18|20331.21
01:46:19|20331.21
01:46:20|20331.21
01:46:21|20331.21
01:46:22|20331.21
01:46:24|20328.35
01:46:24|20328.35
01:46:25|20327.64
01:46:27|20327.64
01:46:28|20327.64
01:46:30|20327.64
01:46:31|20327.64
01:46:32|20330.28
01:46:33|20331.87
01:46:34|20331.87
01:46:35|20331.87
01:46:35|20331.57
01:46:37|20331.57
01:46:38|20331.57
01:46:39|20331.57
01:46:40|20331.57
01:46:41|20331.57
01:46:42|20331.57
01:46:43|20331.57
01:46:44|20331.57
01:46:45|20331.57
01:46:46|20331.57
01:46:47|20330.01
01:46:47|20330.01
01:46:49|20330.01
01:46:51|20330.01
01:46:52|20330.01
01:46:53|20330.01
01:46:53|20330.01
01:46:55|20330.01
01:46:55|20330.01
01:46:57|20330.01
01:46:58|20330.01
01:46:59|20330.01
01:47:00|20325.21
01:47:01|20331.82
01:47:02|20331.82
01:47:03|20331.82
01:47:04|20331.82
01:47:05|20331.82
01:47:06|20333.34
01:47:07|20337.46
01:47:08|20332.81
01:47:09|20332.81
01:47:10|20332.81
01:47:11|20332.81
01:47:12|20333.6
01:47:13|20333.6
01:47:14|20333.6
01:47:15|20333.6
01:47:16|20333.6
01:47:17|20333.6
01:47:19|20333.6
01:47:20|20333.6
01:47:21|20333.6
01:47:22|20333.6
01:47:23|20333.6
01:47:25|20330.83
01:47:25|20330.83
01:47:27|20330.55
01:47:28|20330.55
01:47:29|20330.55
01:47:29|20330.55
01:47:32|20330.55
01:47:33|20330.55
01:47:34|20330.55
01:47:35|20330.56
01:47:36|20332.64
01:47:37|20332.64
01:47:38|20333.64
01:47:39|20333.64
01:47:40|20333.64
01:47:41|20333.64
01:47:42|20333.64
01:47:43|20333.64
01:47:44|20333.64
01:47:45|20335.7
01:47:46|20335.7
01:47:47|20335.68
01:47:48|20335.68
01:47:49|20335.68
01:47:51|20335.68
01:47:52|20335.68
01:47:53|20335.68
01:47:54|20335.68
01:47:55|20335.68
01:47:56|20335.68
01:47:57|20335.68
01:47:57|20335.68
01:47:59|20335.68
01:48:00|20335.68
01:48:00|20335.68
01:48:02|20335.68
01:48:02|20335.68
01:48:04|20335.68
01:48:05|20335.68
01:48:06|20335.68
01:48:08|20335.68
01:48:09|20335.68
01:48:09|20335.72
01:48:10|20335.72
01:48:11|20335.72
01:48:13|20335.72
01:48:13|20335.72
01:48:14|20335.72
01:48:15|20337.53
01:48:16|20337.53
01:48:18|20337.53
01:48:19|20340.
01:48:20|20340.
01:48:21|20340.
01:48:22|20340.
01:48:23|20340.
01:48:24|20340.
01:48:24|20340.
01:48:26|20340.
01:48:28|20340.4
01:48:29|20334.63
01:48:31|20334.63
01:48:32|20334.63
01:48:33|20334.63
01:48:34|20334.63
01:48:35|20334.63
01:48:36|20334.63
01:48:37|20339.08
01:48:38|20333.85
01:48:39|20333.85
01:48:41|20333.85
01:48:41|20333.85
01:48:42|20333.85
01:48:44|20333.85
01:48:44|20333.85
01:48:45|20333.85
01:48:47|20330.14
01:48:48|20330.14
01:48:49|20330.14
01:48:50|20330.14
01:48:51|20330.14
01:48:52|20330.14
01:48:53|20330.14
01:48:54|20330.14
01:48:55|20328.1
01:48:56|20328.1
01:48:57|20328.1
01:48:58|20332.24
01:48:59|20327.1
01:49:00|20327.1
01:49:01|20327.1
01:49:02|20327.1
01:49:03|20327.1
01:49:04|20327.1
01:49:05|20327.1
01:49:07|20327.1
01:49:07|20327.1
01:49:09|20327.1
01:49:10|20327.1
01:49:11|20324.54
01:49:12|20324.54
01:49:13|20324.54
01:49:14|20324.54
01:49:15|20316.6
01:49:17|20321.92
01:49:18|20321.92
01:49:18|20320.77
01:49:19|20320.77
01:49:20|20320.77
01:49:22|20320.77
01:49:23|20320.77
01:49:24|20320.77
01:49:25|20320.77
01:49:25|20320.77
01:49:28|20320.77
01:49:29|20324.52
01:49:30|20319.02
01:49:31|20319.01
01:49:33|20315.07
01:49:34|20321.16
01:49:36|20317.51
01:49:36|20317.51
01:49:38|20317.51
01:49:39|20317.51
01:49:40|20317.51
01:49:41|20317.51
01:49:42|20317.51
01:49:42|20317.51
01:49:45|20317.51
01:49:45|20317.51
01:49:47|20315.17
01:49:48|20315.17
01:49:48|20316.08
01:49:49|20316.11
01:49:51|20316.11
01:49:52|20316.11
01:49:52|20316.11
01:49:53|20316.11
01:49:54|20321.83
01:49:56|20321.83
01:49:56|20321.83
01:49:57|20321.83
01:49:59|20321.83
01:50:00|20321.83
01:50:00|20321.83
01:50:02|20321.83
01:50:03|20321.83
01:50:03|20321.83
01:50:05|20321.83
01:50:06|20321.83
01:50:08|20321.83
01:50:08|20321.83
01:50:10|20321.83
01:50:10|20321.83
01:50:12|20321.83
01:50:12|20317.37
01:50:13|20317.37
01:50:14|20316.39
01:50:15|20319.85
01:50:16|20319.66
01:50:17|20319.06
01:50:19|20316.32
01:50:19|20316.32
01:50:20|20316.32
01:50:21|20316.32
01:50:22|20316.32
01:50:23|20315.28
01:50:24|20315.
01:50:25|20313.34
01:50:27|20313.34
01:50:29|20313.34
01:50:29|20313.34
01:50:31|20313.34
01:50:33|20313.34
01:50:33|20313.34
01:50:35|20313.34
01:50:36|20313.34
01:50:37|20313.34
01:50:38|20318.16
01:50:39|20318.16
01:50:39|20318.11
01:50:41|20318.11
01:50:43|20318.01
01:50:43|20318.3
01:50:44|20318.3
01:50:45|20318.92
01:50:46|20318.92
01:50:47|20318.92
01:50:48|20318.92
01:50:49|20316.76
01:50:50|20316.76
01:50:52|20316.76
01:50:53|20316.76
01:50:53|20316.76
01:50:55|20316.76
01:50:55|20316.76
01:50:56|20316.76
01:50:58|20316.76
01:50:58|20316.76
01:51:00|20320.28
01:51:01|20320.28
01:51:02|20323.04
01:51:03|20323.04
01:51:04|20323.04
01:51:04|20323.04
01:51:06|20323.04
01:51:06|20323.04
01:51:07|20323.04
01:51:09|20320.81
01:51:10|20320.81
01:51:11|20320.81
01:51:11|20320.81
01:51:13|20320.81
01:51:13|20320.81
01:51:15|20320.81
01:51:15|20320.81
01:51:17|20320.81
01:51:18|20320.18
01:51:19|20320.18
01:51:20|20320.18
01:51:21|20320.18
01:51:22|20320.18
01:51:23|20320.18
01:51:23|20320.18
01:51:25|20324.48
01:51:26|20324.48
01:51:27|20324.48
01:51:29|20324.48
01:51:30|20324.48
01:51:30|20324.48
01:51:32|20324.48
01:51:33|20324.48
01:51:34|20324.48
01:51:35|20324.48
01:51:36|20324.48
01:51:38|20324.48
01:51:38|20324.48
01:51:39|20324.49
01:51:40|20324.49
01:51:41|20323.33
01:51:43|20323.33
01:51:44|20323.33
01:51:45|20323.33
01:51:46|20323.33
01:51:46|20323.33
01:51:48|20323.33
01:51:49|20323.33
01:51:50|20323.33
01:51:51|20323.33
01:51:52|20323.33
01:51:53|20323.52
01:51:54|20324.62
01:51:55|20324.62
01:51:56|20324.62
01:51:58|20324.62
01:51:59|20324.62
01:52:00|20324.62
01:52:01|20324.62
01:52:02|20324.62
01:52:03|20324.62
01:52:04|20324.62
01:52:05|20324.62
01:52:06|20324.62
01:52:07|20320.43
01:52:08|20320.43
01:52:09|20320.43
01:52:10|20321.72
01:52:11|20321.72
01:52:12|20321.72
01:52:13|20321.72
01:52:14|20321.72
01:52:15|20321.72
01:52:16|20321.72
01:52:17|20321.72
01:52:18|20321.72
01:52:19|20321.72
01:52:21|20318.94
01:52:22|20318.94
01:52:23|20318.94
01:52:24|20318.94
01:52:25|20318.94
01:52:26|20318.94
01:52:27|20320.64
01:52:28|20320.64
01:52:30|20320.64
01:52:31|20320.64
01:52:32|20320.64
01:52:33|20320.64
01:52:34|20320.64
01:52:36|20320.64
01:52:38|20320.64
01:52:39|20320.64
01:52:40|20319.99
01:52:41|20319.99
01:52:42|20319.99
01:52:43|20322.02
01:52:44|20322.02
01:52:45|20322.02
01:52:46|20321.14
01:52:47|20321.14
01:52:48|20321.14
01:52:49|20321.14
01:52:51|20321.14
01:52:51|20321.14
01:52:53|20321.14
01:52:54|20321.14
01:52:55|20321.14
01:52:55|20321.14
01:52:58|20321.14
01:52:59|20321.14
01:53:00|20321.14
01:53:00|20321.14
01:53:02|20321.14
01:53:03|20322.1
01:53:04|20322.1
01:53:06|20322.1
01:53:07|20322.1
01:53:08|20322.1
01:53:08|20325.
01:53:09|20325.
01:53:10|20325.64
01:53:12|20325.64
01:53:12|20325.64
01:53:14|20325.64
01:53:14|20325.64
01:53:15|20325.64
01:53:16|20323.12
01:53:18|20323.12
01:53:19|20325.35
01:53:20|20318.67
01:53:21|20326.27
01:53:22|20325.42
01:53:23|20325.42
01:53:24|20325.42
01:53:26|20325.42
01:53:26|20325.42
01:53:27|20325.42
01:53:28|20325.42
01:53:30|20325.42
01:53:32|20327.23
01:53:33|20327.23
01:53:34|20327.23
01:53:35|20327.23
01:53:35|20327.23
01:53:37|20327.23
01:53:43|20327.27
01:53:43|20327.13
01:53:45|20327.13
01:53:45|20327.13
01:53:47|20327.13
01:53:48|20327.13
01:53:49|20326.71
01:53:50|20326.71
01:53:51|20326.71
01:53:52|20325.09
01:53:52|20324.78
01:53:54|20324.78
01:53:54|20324.78
01:53:56|20324.78
01:53:57|20325.24
01:53:57|20325.24
01:53:58|20325.24
01:54:00|20325.24
01:54:01|20325.24
01:54:02|20325.24
01:54:03|20323.95
01:54:04|20323.83
01:54:05|20324.19
01:54:05|20324.26
01:54:07|20327.49
01:54:08|20324.41
01:54:08|20324.8
01:54:10|20324.8
01:54:11|20324.6
01:54:12|20324.6
01:54:13|20318.95
01:54:14|20318.95
01:54:15|20318.94
01:54:15|20318.94
01:54:17|20320.87
01:54:18|20320.87
01:54:19|20320.87
01:54:20|20320.87
01:54:21|20320.87
01:54:22|20320.87
01:54:23|20320.87
01:54:24|20320.87
01:54:25|20320.87
01:54:26|20320.87
01:54:27|20320.87
01:54:28|20320.87
01:54:29|20321.14
01:54:30|20321.14
01:54:32|20318.38
01:54:32|20318.38
01:54:34|20318.38
01:54:35|20318.38
01:54:36|20318.38
01:54:38|20318.38
01:54:39|20318.38
01:54:40|20318.38
01:54:41|20318.38
01:54:42|20318.38
01:54:43|20318.38
01:54:43|20318.38
01:54:45|20318.38
01:54:46|20318.38
01:54:47|20318.38
01:54:48|20318.38
01:54:50|20318.38
01:54:51|20318.38
01:54:51|20318.38
01:54:52|20318.38
01:54:53|20318.38
01:54:54|20318.38
01:54:55|20318.38
01:54:57|20321.03
01:54:58|20321.03
01:54:59|20321.03
01:55:00|20321.03
01:55:01|20321.22
01:55:03|20321.22
01:55:04|20320.83
01:55:05|20320.83
01:55:05|20321.73
01:55:07|20321.73
01:55:08|20321.73
01:55:09|20321.73
01:55:10|20324.52
01:55:11|20319.41
01:55:12|20319.41
01:55:13|20322.74
01:55:14|20322.74
01:55:15|20322.74
01:55:16|20322.74
01:55:17|20322.74
01:55:18|20322.74
01:55:19|20322.74
01:55:20|20322.74
01:55:21|20321.89
01:55:22|20321.89
01:55:24|20321.97
01:55:25|20321.57
01:55:27|20322.09
01:55:28|20322.09
01:55:28|20322.09
01:55:29|20322.09
01:55:30|20322.59
01:55:32|20322.59
01:55:34|20322.59
01:55:36|20322.59
01:55:37|20322.59
01:55:38|20322.59
01:55:40|20322.59
01:55:40|20325.17
01:55:41|20325.17
01:55:44|20325.17
01:55:45|20325.17
01:55:46|20325.17
01:55:48|20325.17
01:55:48|20325.17
01:55:49|20325.17
01:55:50|20326.39
01:55:51|20326.39
01:55:52|20326.39
01:55:53|20326.39
01:55:55|20326.39
01:55:56|20326.19
01:55:56|20326.19
01:55:58|20326.19
01:55:59|20326.19
01:56:00|20326.19
01:56:01|20326.19
01:56:02|20326.19
01:56:03|20326.19
01:56:04|20326.19
01:56:05|20326.19
01:56:06|20326.19
01:56:07|20326.19
01:56:08|20326.19
01:56:08|20326.19
01:56:10|20326.19
01:56:11|20329.68
01:56:12|20329.68
01:56:13|20327.01
01:56:14|20327.01
01:56:15|20327.01
01:56:16|20327.01
01:56:17|20327.01
01:56:18|20327.01
01:56:18|20327.01
01:56:20|20327.01
01:56:22|20327.01
01:56:23|20327.01
01:56:24|20327.01
01:56:25|20327.01
01:56:26|20327.01
01:56:28|20327.01
01:56:29|20327.01
01:56:29|20322.69
01:56:30|20322.69
01:56:32|20322.69
01:56:34|20322.69
01:56:35|20324.83
01:56:36|20327.14
01:56:37|20327.14
01:56:38|20327.14
01:56:39|20327.14
01:56:40|20327.14
01:56:41|20327.14
01:56:42|20327.14
01:56:43|20327.14
01:56:44|20327.14
01:56:45|20327.14
01:56:46|20327.14
01:56:47|20327.14
01:56:48|20333.43
01:56:49|20333.43
01:56:50|20333.43
01:56:51|20333.43
01:56:52|20335.82
01:56:53|20339.69
01:56:54|20334.83
01:56:55|20340.35
01:56:56|20340.35
01:56:57|20340.35
01:56:58|20340.35
01:56:59|20332.79
01:57:00|20332.79
01:57:01|20332.79
01:57:02|20332.79
01:57:03|20340.18
01:57:04|20340.18
01:57:05|20340.18
01:57:07|20338.48
01:57:07|20338.48
01:57:08|20338.48
01:57:09|20338.48
01:57:10|20338.48
01:57:11|20338.48
01:57:12|20338.48
01:57:13|20338.48
01:57:14|20333.63
01:57:15|20333.63
01:57:16|20333.63
01:57:17|20333.63
01:57:18|20333.63
01:57:19|20333.63
01:57:20|20333.63
01:57:21|20333.63
01:57:23|20333.63
01:57:24|20333.63
01:57:24|20333.63
01:57:26|20333.63
01:57:26|20333.63
01:57:28|20337.67
01:57:29|20337.67
01:57:30|20337.67
01:57:31|20337.67
01:57:32|20337.67
01:57:33|20337.67
01:57:35|20337.67
01:57:36|20337.67
01:57:37|20337.67
01:57:39|20337.67
01:57:39|20337.67
01:57:41|20337.67
01:57:42|20337.67
01:57:43|20343.
01:57:44|20340.35
01:57:45|20340.35
01:57:46|20340.35
01:57:47|20340.35
01:57:48|20340.35
01:57:49|20340.35
01:57:50|20344.16
01:57:51|20344.16
01:57:52|20342.54
01:57:53|20342.54
01:57:54|20342.54
01:57:55|20342.54
01:57:56|20344.67
01:57:57|20344.67
01:57:58|20344.67
01:57:59|20344.67
01:58:00|20341.94
01:58:01|20341.94
01:58:02|20341.94
01:58:03|20339.99
01:58:05|20339.5
01:58:05|20339.5
01:58:06|20339.5
01:58:07|20339.5
01:58:08|20334.94
01:58:10|20334.94
01:58:10|20334.94
01:58:11|20332.89
01:58:13|20332.89
01:58:13|20332.89
01:58:14|20332.89
01:58:16|20332.89
01:58:16|20332.89
01:58:18|20332.43
01:58:19|20332.43
01:58:19|20332.43
01:58:22|20332.43
01:58:22|20332.43
01:58:23|20332.43
01:58:25|20332.43
01:58:25|20332.43
01:58:26|20332.43
01:58:28|20332.43
01:58:28|20332.43
01:58:29|20332.43
01:58:30|20332.43
01:58:31|20332.43
01:58:33|20330.14
01:58:34|20330.14
01:58:35|20330.14
01:58:36|20333.33
01:58:36|20333.33
01:58:38|20333.33
01:58:39|20333.33
01:58:41|20333.33
01:58:42|20333.33
01:58:43|20333.33
01:58:44|20333.33
01:58:45|20333.33
01:58:46|20333.33
01:58:47|20333.33
01:58:48|20333.33
01:58:49|20333.33
01:58:50|20333.33
01:58:51|20333.33
01:58:52|20333.33
01:58:52|20333.33
01:58:54|20330.97
01:58:55|20330.97
01:58:57|20331.31
01:58:58|20331.31
01:58:58|20337.12
01:59:00|20341.48
01:59:01|20341.48
01:59:02|20341.48
01:59:02|20339.61
01:59:04|20339.61
01:59:04|20339.6
01:59:06|20339.6
01:59:08|20339.6
01:59:09|20339.6
01:59:09|20339.4
01:59:11|20339.41
01:59:11|20339.41
01:59:12|20339.41
01:59:13|20339.41
01:59:15|20339.41
01:59:15|20339.41
01:59:18|20339.41
01:59:18|20339.41
01:59:19|20339.41
01:59:20|20339.41
01:59:21|20339.41
01:59:22|20339.41
01:59:23|20339.41
01:59:24|20339.41
01:59:25|20339.41
01:59:26|20339.41
01:59:27|20339.41
01:59:28|20339.41
01:59:29|20339.41
01:59:30|20339.41
01:59:31|20339.41
01:59:32|20339.41
01:59:33|20339.41
01:59:35|20339.41
01:59:37|20339.41
01:59:39|20339.41
01:59:39|20339.41
01:59:41|20339.41
01:59:41|20339.41
01:59:43|20339.41
01:59:44|20339.41
01:59:44|20339.41
01:59:45|20339.41
01:59:47|20341.63
01:59:47|20341.63
01:59:49|20341.63
01:59:50|20347.
01:59:51|20347.
01:59:52|20344.18
01:59:53|20344.18
01:59:54|20344.18
01:59:55|20344.18
01:59:56|20344.18
01:59:57|20344.18
01:59:58|20344.18
01:59:59|20344.18
02:00:01|20344.18
02:00:02|20344.18
02:00:03|20341.34
02:00:04|20336.03
02:00:05|20336.03
02:00:06|20336.03
02:00:07|20332.91
02:00:08|20342.76
02:00:09|20342.76
02:00:10|20342.76
02:00:11|20342.76
02:00:11|20341.32
02:00:13|20341.32
02:00:14|20341.32
02:00:15|20341.32
02:00:17|20341.32
02:00:18|20341.32
02:00:19|20341.32
02:00:20|20344.35
02:00:21|20344.35
02:00:22|20344.35
02:00:23|20344.35
02:00:24|20344.35
02:00:25|20344.35
02:00:26|20346.5
02:00:27|20346.5
02:00:29|20346.5
02:00:30|20346.5
02:00:32|20346.5
02:00:32|20346.5
02:00:34|20346.5
02:00:35|20346.5
02:00:35|20346.5
02:00:36|20346.5
02:00:37|20346.5
02:00:39|20346.87
02:00:40|20346.87
02:00:41|20343.34
02:00:42|20338.44
02:00:42|20338.44
02:00:43|20338.44
02:00:44|20338.44
02:00:45|20338.44
02:00:47|20338.44
02:00:48|20342.58
02:00:49|20342.58
02:00:50|20342.58
02:00:50|20342.58
02:00:52|20342.58
02:00:53|20342.28
02:00:54|20342.28
02:00:54|20339.53
02:00:56|20339.53
02:00:57|20339.53
02:00:58|20339.53
02:00:59|20338.36
02:00:59|20338.57
02:01:01|20338.57
02:01:02|20338.57
02:01:03|20338.57
02:01:04|20335.7
02:01:05|20335.66
02:01:06|20335.66
02:01:07|20335.66
02:01:08|20335.66
02:01:09|20335.74
02:01:11|20336.93
02:01:11|20336.93
02:01:13|20336.93
02:01:13|20336.93
02:01:15|20336.93
02:01:15|20336.93
02:01:17|20336.93
02:01:18|20336.93
02:01:19|20336.93
02:01:20|20336.93
02:01:21|20334.29
02:01:22|20334.29
02:01:22|20334.29
02:01:23|20334.29
02:01:24|20334.29
02:01:26|20334.29
02:01:27|20334.29
02:01:27|20334.29
02:01:28|20334.29
02:01:30|20334.29
02:01:31|20334.29
02:01:32|20334.29
02:01:32|20334.29
02:01:34|20334.29
02:01:34|20334.29
02:01:36|20334.29
02:01:37|20334.29
02:01:39|20334.29
02:01:39|20334.29
02:01:40|20334.29
02:01:42|20334.29
02:01:43|20334.29
02:01:44|20336.65
02:01:45|20336.65
02:01:46|20336.65
02:01:48|20336.65
02:01:48|20336.65
02:01:49|20336.65
02:01:50|20336.65
02:01:51|20336.71
02:01:53|20336.71
02:01:54|20336.71
02:01:55|20336.71
02:01:56|20336.71
02:01:56|20336.71
02:01:58|20336.71
02:01:59|20336.71
02:02:00|20336.71
02:02:01|20336.71
02:02:02|20339.75
02:02:03|20340.22
02:02:04|20340.76
02:02:05|20340.76
02:02:05|20340.76
02:02:06|20340.76
02:02:08|20342.2
02:02:09|20342.2
02:02:10|20342.2
02:02:11|20342.2
02:02:12|20342.2
02:02:13|20340.03
02:02:15|20336.98
02:02:16|20336.98
02:02:17|20336.98
02:02:18|20336.98
02:02:19|20336.98
02:02:20|20336.98
02:02:21|20336.98
02:02:22|20336.98
02:02:23|20336.98
02:02:24|20336.98
02:02:25|20332.95
02:02:26|20332.95
02:02:27|20332.95
02:02:28|20332.95
02:02:29|20332.95
02:02:30|20332.95
02:02:31|20333.1
02:02:32|20333.1
02:02:33|20333.1
02:02:34|20333.46
02:02:35|20333.46
02:02:36|20334.11
02:02:37|20334.11
02:02:38|20334.11
02:02:38|20334.11
02:02:40|20334.11
02:02:42|20334.11
02:02:43|20334.11
02:02:43|20334.11
02:02:46|20338.07
02:02:46|20338.07
02:02:49|20338.07
02:02:49|20338.07
02:02:50|20338.07
02:02:52|20338.07
02:02:52|20338.07
02:02:53|20338.07
02:02:54|20338.07
02:02:56|20334.14
02:02:57|20334.14
02:02:58|20334.14
02:02:59|20334.14
02:03:00|20334.14
02:03:01|20334.14
02:03:02|20334.14
02:03:03|20334.14
02:03:05|20334.14
02:03:05|20334.14
02:03:06|20334.14
02:03:08|20330.14
02:03:09|20330.14
02:03:09|20330.14
02:03:11|20327.25
02:03:12|20327.25
02:03:12|20327.25
02:03:14|20334.59
02:03:15|20334.59
02:03:16|20334.59
02:03:17|20334.59
02:03:17|20334.59
02:03:18|20334.59
02:03:19|20334.59
02:03:21|20334.59
02:03:22|20334.59
02:03:22|20334.59
02:03:23|20334.59
02:03:24|20334.29
02:03:25|20334.98
02:03:27|20334.98
02:03:28|20334.98
02:03:28|20334.98
02:03:30|20334.98
02:03:31|20334.98
02:03:31|20334.98
02:03:33|20334.98
02:03:33|20334.98
02:03:35|20334.98
02:03:36|20334.98
02:03:37|20334.98
02:03:38|20334.98
02:03:39|20334.98
02:03:41|20330.66
02:03:42|20333.38
02:03:43|20333.03
02:03:44|20333.03
02:03:45|20333.03
02:03:46|20332.64
02:03:47|20332.64
02:03:48|20332.64
02:03:49|20332.64
02:03:50|20332.64
02:03:51|20332.64
02:03:52|20331.82
02:03:53|20331.82
02:03:54|20331.82
02:03:55|20328.11
02:03:56|20328.11
02:03:58|20329.49
02:03:59|20328.87
02:04:00|20328.87
02:04:01|20328.87
02:04:02|20332.79
02:04:03|20332.79
02:04:04|20332.79
02:04:05|20335.72
02:04:06|20335.72
02:04:07|20335.72
02:04:08|20335.72
02:04:09|20335.72
02:04:10|20335.72
02:04:12|20335.72
02:04:12|20335.72
02:04:14|20335.72
02:04:14|20335.72
02:04:15|20338.22
02:04:16|20333.49
02:04:17|20333.49
02:04:19|20333.49
02:04:19|20333.49
02:04:21|20333.49
02:04:22|20337.89
02:04:23|20337.89
02:04:24|20331.45
02:04:25|20331.45
02:04:26|20331.45
02:04:27|20331.45
02:04:28|20331.35
02:04:29|20330.33
02:04:30|20330.33
02:04:31|20330.33
02:04:32|20330.33
02:04:33|20330.33
02:04:34|20330.7
02:04:35|20330.7
02:04:36|20330.7
02:04:37|20330.7
02:04:38|20330.7
02:04:39|20330.7
02:04:40|20330.7
02:04:42|20329.23
02:04:43|20329.92
02:04:43|20329.92
02:04:45|20331.69
02:04:46|20331.69
02:04:46|20331.69
02:04:48|20331.69
02:04:48|20331.69
02:04:49|20331.69
02:04:52|20331.17
02:04:52|20330.34
02:04:54|20332.6
02:04:55|20331.84
02:04:56|20331.84
02:04:57|20331.84
02:04:58|20331.84
02:04:59|20331.84
02:05:00|20331.84
02:05:01|20331.84
02:05:02|20331.84
02:05:04|20331.84
02:05:05|20331.98
02:05:06|20332.
02:05:07|20332.35
02:05:07|20332.35
02:05:08|20332.35
02:05:10|20332.35
02:05:12|20332.35
02:05:12|20332.35
02:05:13|20332.96
02:05:14|20332.96
02:05:16|20332.96
02:05:17|20335.92
02:05:18|20335.92
02:05:18|20335.92
02:05:20|20335.92
02:05:21|20335.92
02:05:22|20335.92
02:05:23|20335.92
02:05:24|20335.92
02:05:25|20331.78
02:05:26|20331.78
02:05:27|20330.14
02:05:28|20330.14
02:05:29|20333.69
02:05:30|20333.69
02:05:32|20336.06
02:05:32|20336.06
02:05:33|20336.06
02:05:34|20337.06
02:05:35|20337.06
02:05:36|20337.06
02:05:38|20337.06
02:05:38|20337.06
02:05:40|20337.06
02:05:40|20336.9
02:05:43|20333.
02:05:43|20333.
02:05:45|20333.05
02:05:47|20331.04
02:05:47|20331.04
02:05:50|20334.32
02:05:51|20334.07
02:05:52|20334.07
02:05:53|20333.97
02:05:54|20333.97
02:05:55|20333.97
02:05:56|20334.06
02:05:58|20334.06
02:05:58|20331.09
02:06:00|20331.09
02:06:01|20331.09
02:06:02|20331.09
02:06:03|20331.09
02:06:04|20331.09
02:06:06|20331.09
02:06:07|20331.09
02:06:07|20331.09
02:06:09|20331.09
02:06:10|20333.25
02:06:11|20333.25
02:06:12|20333.25
02:06:13|20333.25
02:06:14|20333.25
02:06:14|20333.55
02:06:15|20333.56
02:06:17|20333.56
02:06:18|20333.56
02:06:18|20333.56
02:06:20|20333.56
02:06:21|20330.14
02:06:22|20330.14
02:06:23|20330.14
02:06:24|20330.14
02:06:25|20327.54
02:06:25|20327.54
02:06:27|20327.54
02:06:27|20327.54
02:06:29|20332.08
02:06:30|20332.08
02:06:31|20332.08
02:06:32|20332.08
02:06:33|20332.08
02:06:34|20327.72
02:06:35|20327.72
02:06:35|20327.72
02:06:38|20327.72
02:06:38|20330.29
02:06:39|20330.29
02:06:40|20330.29
02:06:42|20330.29
02:06:42|20330.29
02:06:44|20330.29
02:06:45|20330.29
02:06:46|20330.29
02:06:47|20330.29
02:06:48|20330.29
02:06:49|20330.29
02:06:50|20330.29
02:06:52|20330.29
02:06:53|20330.29
02:06:54|20330.29
02:06:55|20330.29
02:06:56|20330.29
02:06:57|20330.29
02:06:58|20330.29
02:06:59|20330.29
02:07:00|20330.29
02:07:01|20330.29
02:07:02|20330.29
02:07:03|20330.29
02:07:04|20330.29
02:07:06|20330.27
02:07:06|20330.27
02:07:07|20330.27
02:07:08|20330.27
02:07:09|20331.59
02:07:10|20331.59
02:07:11|20331.61
02:07:12|20331.61
02:07:13|20331.61
02:07:14|20332.12
02:07:15|20332.12
02:07:16|20327.87
02:07:17|20327.87
02:07:18|20327.87
02:07:19|20327.87
02:07:20|20327.87
02:07:21|20327.87
02:07:23|20329.73
02:07:23|20329.66
02:07:24|20329.66
02:07:25|20329.66
02:07:26|20329.66
02:07:27|20329.66
02:07:28|20329.66
02:07:29|20329.66
02:07:30|20329.66
02:07:31|20329.66
02:07:32|20329.2
02:07:33|20329.2
02:07:34|20329.2
02:07:35|20329.2
02:07:36|20329.2
02:07:37|20329.2
02:07:38|20329.2
02:07:40|20329.16
02:07:40|20329.16
02:07:42|20328.82
02:07:43|20328.82
02:07:45|20328.82
02:07:46|20327.87
02:07:47|20322.32
02:07:48|20322.32
02:07:50|20322.32
02:07:51|20322.32
02:07:52|20322.32
02:07:53|20322.32
02:07:55|20324.21
02:07:56|20324.23
02:07:56|20324.22
02:07:58|20324.22
02:07:58|20319.81
02:08:00|20319.81
02:08:02|20319.81
02:08:02|20323.41
02:08:04|20323.41
02:08:05|20323.41
02:08:06|20323.41
02:08:07|20320.47
02:08:08|20320.46
02:08:09|20319.26
02:08:10|20319.26
02:08:11|20319.26
02:08:12|20319.26
02:08:13|20318.94
02:08:14|20318.94
02:08:15|20318.94
02:08:16|20318.94
02:08:17|20318.94
02:08:18|20318.94
02:08:19|20322.58
02:08:20|20322.83
02:08:21|20323.49
02:08:22|20323.49
02:08:23|20323.46
02:08:24|20323.46
02:08:25|20323.48
02:08:26|20324.51
02:08:27|20324.52
02:08:29|20324.52
02:08:29|20324.52
02:08:30|20324.52
02:08:31|20324.52
02:08:33|20324.52
02:08:34|20327.16
02:08:34|20327.16
02:08:35|20327.16
02:08:37|20327.16
02:08:38|20324.51
02:08:38|20324.51
02:08:40|20324.51
02:08:40|20324.51
02:08:41|20324.51
02:08:42|20324.51
02:08:44|20324.51
02:08:46|20324.51
02:08:47|20324.51
02:08:49|20324.51
02:08:50|20327.76
02:08:51|20326.04
02:08:52|20326.04
02:08:54|20326.04
02:08:55|20326.04
02:08:56|20326.04
02:08:57|20326.04
02:08:58|20326.04
02:08:59|20326.04
02:09:00|20329.49
02:09:01|20329.49
02:09:03|20324.54
02:09:04|20324.54
02:09:05|20324.54
02:09:05|20324.54
02:09:07|20324.42
02:09:08|20324.42
02:09:09|20327.1
02:09:11|20327.1
02:09:11|20327.1
02:09:12|20328.89
02:09:13|20328.93
02:09:14|20328.93
02:09:15|20328.93
02:09:16|20328.93
02:09:17|20328.93
02:09:18|20328.93
02:09:19|20328.93
02:09:20|20328.93
02:09:21|20328.93
02:09:22|20328.93
02:09:23|20328.93
02:09:24|20328.93
02:09:25|20328.93
02:09:27|20328.93
02:09:27|20328.93
02:09:28|20328.93
02:09:29|20328.93
02:09:30|20328.93
02:09:31|20329.53
02:09:33|20329.53
02:09:34|20329.53
02:09:35|20330.12
02:09:36|20333.52
02:09:37|20332.46
02:09:38|20335.72
02:09:39|20335.72
02:09:40|20335.72
02:09:41|20330.84
02:09:42|20330.84
02:09:43|20330.84
02:09:44|20330.84
02:09:45|20330.84
02:09:46|20330.84
02:09:48|20330.84
02:09:49|20330.84
02:09:49|20332.06
02:09:52|20332.12
02:09:52|20327.66
02:09:54|20331.09
02:09:55|20327.66
02:09:57|20326.74
02:09:57|20326.74
02:09:58|20326.74
02:10:00|20326.74
02:10:01|20326.74
02:10:01|20326.67
02:10:03|20326.67
02:10:03|20326.67
02:10:06|20326.67
02:10:06|20330.3
02:10:07|20330.27
02:10:08|20330.27
02:10:09|20330.27
02:10:11|20325.19
02:10:11|20325.29
02:10:12|20325.29
02:10:13|20325.29
02:10:14|20325.29
02:10:16|20325.29
02:10:17|20325.29
02:10:18|20325.29
02:10:18|20325.29
02:10:19|20325.29
02:10:20|20325.29
02:10:21|20329.22
02:10:23|20329.22
02:10:24|20329.22
02:10:25|20329.22
02:10:25|20329.22
02:10:27|20327.73
02:10:27|20324.94
02:10:28|20327.89
02:10:30|20324.57
02:10:31|20322.2
02:10:31|20320.69
02:10:33|20320.69
02:10:35|20320.69
02:10:35|20320.69
02:10:36|20321.34
02:10:37|20321.33
02:10:39|20321.33
02:10:39|20315.42
02:10:40|20322.8
02:10:41|20321.6
02:10:42|20321.6
02:10:43|20321.6
02:10:44|20321.6
02:10:45|20321.17
02:10:47|20325.57
02:10:48|20324.64
02:10:50|20324.64
02:10:51|20324.
02:10:52|20324.
02:10:54|20324.21
02:10:55|20324.25
02:10:57|20324.06
02:10:57|20324.06
02:10:58|20324.06
02:11:00|20323.29
02:11:01|20321.79
02:11:01|20321.79
02:11:03|20321.79
02:11:03|20320.23
02:11:05|20318.94
02:11:06|20318.94
02:11:07|20318.94
02:11:07|20318.94
02:11:09|20318.94
02:11:10|20318.94
02:11:11|20318.94
02:11:12|20318.94
02:11:13|20315.38
02:11:14|20315.38
02:11:15|20315.38
02:11:16|20316.62
02:11:17|20322.16
02:11:18|20322.16
02:11:19|20322.16
02:11:20|20322.16
02:11:22|20317.69
02:11:23|20315.
02:11:24|20315.
02:11:24|20315.
02:11:26|20310.53
02:11:27|20310.53
02:11:27|20310.53
02:11:28|20310.53
02:11:30|20311.55
02:11:31|20308.26
02:11:32|20311.87
02:11:33|20317.64
02:11:34|20317.41
02:11:35|20317.41
02:11:36|20317.41
02:11:37|20317.41
02:11:38|20317.41
02:11:39|20317.41
02:11:40|20311.59
02:11:41|20311.59
02:11:41|20311.59
02:11:42|20308.98
02:11:44|20308.98
02:11:45|20308.98
02:11:46|20308.98
02:11:47|20306.41
02:11:49|20306.41
02:11:51|20310.53
02:11:51|20312.9
02:11:53|20306.51
02:11:54|20306.51
02:11:56|20306.51
02:11:56|20306.51
02:11:57|20306.51
02:11:58|20306.51
02:11:59|20306.51
02:12:00|20306.51
02:12:01|20306.93
02:12:02|20303.76
02:12:03|20303.76
02:12:05|20303.92
02:12:06|20302.
02:12:07|20300.
02:12:08|20300.
02:12:09|20305.54
02:12:10|20305.53
02:12:11|20305.53
02:12:12|20305.53
02:12:13|20300.37
02:12:14|20300.37
02:12:15|20300.37
02:12:16|20300.37
02:12:17|20296.54
02:12:18|20296.54
02:12:20|20289.76
02:12:20|20296.61
02:12:21|20296.61
02:12:22|20296.61
02:12:23|20290.34
02:12:25|20290.34
02:12:26|20274.14
02:12:26|20272.95
02:12:27|20254.34
02:12:28|20277.29
02:12:29|20277.29
02:12:31|20277.29
02:12:31|20277.29
02:12:32|20264.3
02:12:33|20264.34
02:12:34|20266.81
02:12:36|20245.
02:12:36|20260.62
02:12:37|20267.59
02:12:39|20260.51
02:12:40|20265.65
02:12:40|20270.26
02:12:41|20263.89
02:12:43|20263.89
02:12:43|20265.35
02:12:44|20272.03
02:12:45|20267.67
02:12:47|20267.67
02:12:47|20267.67
02:12:48|20263.96
02:12:51|20269.68
02:12:51|20259.23
02:12:53|20259.23
02:12:54|20259.23
02:12:55|20259.23
02:12:56|20259.23
02:12:57|20259.23
02:12:58|20261.1
02:12:59|20261.1
02:13:00|20261.1
02:13:01|20261.1
02:13:02|20261.1
02:13:03|20261.1
02:13:05|20261.1
02:13:06|20261.1
02:13:08|20265.15
02:13:09|20262.92
02:13:10|20262.92
02:13:11|20262.92
02:13:12|20260.26
02:13:13|20260.26
02:13:14|20260.26
02:13:15|20257.34
02:13:16|20257.34
02:13:17|20250.75
02:13:18|20259.43
02:13:19|20259.43
02:13:20|20259.43
02:13:21|20256.79
02:13:23|20264.05
02:13:24|20264.05
02:13:25|20252.82
02:13:26|20256.83
02:13:27|20256.83
02:13:29|20255.8
02:13:29|20255.8
02:13:31|20253.1
02:13:32|20240.07
02:13:33|20240.07
02:13:33|20241.86
02:13:35|20240.63
02:13:35|20240.17
02:13:36|20229.
02:13:37|20226.27
02:13:39|20238.33
02:13:40|20239.2
02:13:41|20240.49
02:13:41|20240.49
02:13:42|20240.49
02:13:43|20240.49
02:13:44|20240.49
02:13:45|20240.
02:13:47|20244.07
02:13:47|20246.11
02:13:48|20246.11
02:13:49|20246.11
02:13:52|20245.
02:13:53|20245.
02:13:55|20249.
02:13:56|20249.
02:13:56|20249.
02:13:58|20251.72
02:13:58|20251.72
02:13:59|20251.72
02:14:01|20251.72
02:14:02|20251.72
02:14:03|20251.72
02:14:04|20251.72
02:14:05|20255.41
02:14:06|20258.25
02:14:07|20257.29
02:14:07|20257.29
02:14:09|20254.05
02:14:10|20254.05
02:14:11|20254.05
02:14:12|20254.05
02:14:13|20257.88
02:14:14|20257.88
02:14:15|20257.88
02:14:16|20258.23
02:14:17|20258.16
02:14:18|20258.16
02:14:19|20258.24
02:14:20|20258.24
02:14:21|20258.21
02:14:22|20257.9
02:14:23|20257.9
02:14:24|20257.9
02:14:26|20257.9
02:14:27|20257.9
02:14:27|20257.9
02:14:28|20257.9
02:14:29|20257.23
02:14:30|20257.23
02:14:32|20257.23
02:14:32|20259.71
02:14:34|20259.71
02:14:35|20259.71
02:14:36|20259.71
02:14:37|20269.09
02:14:38|20269.68
02:14:39|20266.28
02:14:40|20266.28
02:14:41|20272.22
02:14:43|20272.22
02:14:43|20272.22
02:14:44|20272.22
02:14:45|20272.22
02:14:47|20275.17
02:14:48|20275.17
02:14:49|20275.17
02:14:50|20275.17
02:14:52|20279.9
02:14:53|20277.61
02:14:54|20275.56
02:14:55|20278.18
02:14:56|20278.18
02:14:57|20278.18
02:14:58|20278.18
02:14:59|20278.18
02:15:00|20278.18
02:15:02|20276.69
02:15:02|20271.05
02:15:04|20271.05
02:15:05|20271.42
02:15:06|20271.42
02:15:08|20271.42
02:15:09|20273.03
02:15:10|20273.03
02:15:12|20273.61
02:15:12|20270.39
02:15:14|20270.39
02:15:15|20273.92
02:15:16|20273.92
02:15:17|20273.92
02:15:18|20273.92
02:15:19|20275.6
02:15:20|20275.6
02:15:22|20275.83
02:15:22|20275.83
02:15:24|20275.83
02:15:26|20275.83
02:15:26|20277.02
02:15:27|20279.19
02:15:28|20279.19
02:15:29|20278.19
02:15:31|20278.19
02:15:32|20279.72
02:15:33|20279.72
02:15:34|20279.72
02:15:35|20279.72
02:15:36|20284.3
02:15:37|20284.3
02:15:38|20284.3
02:15:39|20284.3
02:15:40|20284.3
02:15:41|20283.57
02:15:42|20283.57
02:15:43|20283.57
02:15:44|20283.57
02:15:45|20283.57
02:15:46|20283.57
02:15:47|20281.19
02:15:48|20281.18
02:15:49|20281.18
02:15:50|20281.18
02:15:51|20278.79
02:15:53|20278.79
02:15:54|20278.79
02:15:55|20278.79
02:15:56|20278.79
02:15:58|20278.79
02:15:59|20274.14
02:16:00|20274.14
02:16:02|20279.72
02:16:03|20279.22
02:16:04|20275.46
02:16:05|20275.46
02:16:06|20275.46
02:16:06|20275.46
02:16:08|20275.46
02:16:10|20275.46
02:16:10|20275.46
02:16:11|20285.04
02:16:12|20285.04
02:16:13|20285.04
02:16:14|20285.04
02:16:15|20285.04
02:16:17|20285.04
02:16:18|20285.04
02:16:19|20285.04
02:16:20|20285.04
02:16:21|20285.04
02:16:22|20285.04
02:16:22|20285.04
02:16:24|20288.05
02:16:25|20288.05
02:16:25|20288.05
02:16:27|20288.05
02:16:28|20288.05
02:16:29|20288.05
02:16:30|20288.05
02:16:31|20288.05
02:16:31|20288.05
02:16:33|20288.05
02:16:33|20288.05
02:16:35|20288.05
02:16:36|20288.05
02:16:37|20288.05
02:16:38|20288.05
02:16:39|20285.3
02:16:40|20285.3
02:16:41|20285.3
02:16:42|20285.3
02:16:44|20282.89
02:16:45|20282.89
02:16:45|20282.89
02:16:46|20282.89
02:16:47|20282.89
02:16:49|20282.89
02:16:50|20281.34
02:16:51|20281.34
02:16:52|20281.34
02:16:54|20280.59
02:16:54|20280.59
02:16:56|20280.59
02:16:56|20280.59
02:16:59|20277.82
02:17:00|20277.82
02:17:02|20277.82
02:17:03|20277.82
02:17:04|20277.82
02:17:06|20277.82
02:17:06|20277.82
02:17:08|20277.82
02:17:09|20277.82
02:17:10|20277.82
02:17:11|20277.82
02:17:12|20277.82
02:17:13|20277.82
02:17:15|20277.82
02:17:16|20277.82
02:17:17|20277.82
02:17:17|20277.82
02:17:19|20277.82
02:17:19|20277.82
02:17:22|20277.82
02:17:23|20277.82
02:17:24|20277.82
02:17:24|20285.31
02:17:26|20290.43
02:17:27|20290.43
02:17:27|20277.68
02:17:29|20277.68
02:17:29|20277.68
02:17:30|20277.68
02:17:32|20277.68
02:17:33|20277.68
02:17:33|20277.68
02:17:34|20277.68
02:17:35|20277.68
02:17:36|20277.68
02:17:37|20277.68
02:17:39|20281.67
02:17:40|20281.07
02:17:40|20281.07
02:17:41|20281.07
02:17:43|20281.07
02:17:44|20281.07
02:17:45|20281.07
02:17:45|20281.07
02:17:47|20285.32
02:17:47|20284.38
02:17:49|20284.38
02:17:49|20284.38
02:17:51|20284.38
02:17:51|20284.38
02:17:52|20284.38
02:17:53|20284.38
02:17:55|20284.38
02:17:57|20284.38
02:17:57|20284.38
02:17:59|20284.38
02:18:01|20284.38
02:18:02|20284.38
02:18:04|20284.38
02:18:04|20284.38
02:18:06|20284.38
02:18:07|20284.56
02:18:08|20284.56
02:18:09|20284.96
02:18:10|20284.96
02:18:11|20287.29
02:18:13|20285.22
02:18:14|20279.99
02:18:15|20288.07
02:18:16|20290.41
02:18:17|20289.72
02:18:18|20290.92
02:18:19|20290.92
02:18:20|20290.92
02:18:21|20289.75
02:18:22|20289.72
02:18:23|20289.72
02:18:24|20288.39
02:18:25|20288.39
02:18:26|20282.34
02:18:27|20282.34
02:18:28|20282.34
02:18:29|20284.25
02:18:30|20284.25
02:18:31|20284.25
02:18:32|20284.76
02:18:33|20284.76
02:18:34|20284.76
02:18:35|20284.76
02:18:36|20284.76
02:18:37|20284.76
02:18:38|20284.76
02:18:40|20284.76
02:18:41|20284.76
02:18:41|20284.76
02:18:43|20284.76
02:18:44|20284.76
02:18:45|20284.76
02:18:46|20284.76
02:18:47|20284.76
02:18:47|20284.76
02:18:49|20283.81
02:18:50|20283.81
02:18:51|20283.81
02:18:52|20284.51
02:18:53|20282.57
02:18:54|20282.58
02:18:54|20283.71
02:18:56|20283.45
02:18:58|20287.15
02:18:58|20287.15
02:19:00|20287.15
02:19:02|20287.15
02:19:02|20287.15
02:19:04|20292.39
02:19:04|20292.98
02:19:05|20292.98
02:19:06|20292.98
02:19:08|20292.98
02:19:09|20290.14
02:19:09|20290.14
02:19:10|20290.14
02:19:11|20290.14
02:19:12|20290.14
02:19:13|20290.14
02:19:15|20290.14
02:19:16|20290.14
02:19:17|20290.14
02:19:17|20288.99
02:19:19|20293.98
02:19:20|20293.98
02:19:21|20293.98
02:19:22|20293.96
02:19:23|20293.96
02:19:24|20294.
02:19:25|20294.33
02:19:26|20294.33
02:19:27|20294.33
02:19:28|20294.33
02:19:29|20294.33
02:19:30|20294.33
02:19:31|20294.33
02:19:32|20294.33
02:19:33|20294.33
02:19:34|20294.33
02:19:35|20294.33
02:19:37|20290.59
02:19:37|20289.37
02:19:38|20289.37
02:19:39|20289.37
02:19:40|20289.37
02:19:41|20289.37
02:19:42|20289.37
02:19:43|20289.37
02:19:44|20289.37
02:19:45|20289.37
02:19:46|20289.37
02:19:48|20289.37
02:19:48|20289.37
02:19:49|20289.37
02:19:51|20289.37
02:19:52|20289.37
02:19:53|20289.37
02:19:54|20289.37
02:19:55|20289.37
02:19:57|20292.33
02:19:58|20292.33
02:20:00|20286.99
02:20:01|20286.99
02:20:01|20286.99
02:20:02|20285.58
02:20:03|20284.34
02:20:04|20294.78
02:20:05|20288.23
02:20:06|20288.23
02:20:08|20289.02
02:20:09|20289.07
02:20:11|20289.07
02:20:12|20293.52
02:20:13|20293.52
02:20:13|20293.52
02:20:15|20293.52
02:20:15|20293.52
02:20:16|20293.52
02:20:17|20293.52
02:20:18|20293.52
02:20:19|20293.52
02:20:20|20295.93
02:20:22|20295.93
02:20:23|20295.93
02:20:23|20295.93
02:20:24|20295.93
02:20:25|20295.93
02:20:26|20295.93
02:20:28|20295.93
02:20:29|20295.93
02:20:29|20295.93
02:20:31|20295.93
02:20:32|20295.93
02:20:32|20295.94
02:20:34|20295.94
02:20:35|20295.94
02:20:35|20295.94
02:20:36|20295.94
02:20:38|20295.94
02:20:38|20295.94
02:20:39|20292.23
02:20:40|20292.23
02:20:42|20292.23
02:20:43|20292.23
02:20:44|20292.23
02:20:45|20295.93
02:20:46|20295.93
02:20:47|20295.93
02:20:48|20295.93
02:20:49|20295.93
02:20:50|20291.29
02:20:51|20291.29
02:20:52|20289.97
02:20:53|20289.97
02:20:54|20289.97
02:20:55|20289.97
02:20:56|20289.97
02:20:57|20289.97
02:20:58|20289.97
02:21:00|20289.97
02:21:02|20289.97
02:21:02|20289.97
02:21:04|20287.57
02:21:04|20287.57
02:21:06|20287.57
02:21:07|20285.34
02:21:08|20277.11
02:21:09|20277.11
02:21:11|20287.67
02:21:12|20287.67
02:21:12|20281.67
02:21:14|20281.67
02:21:15|20281.67
02:21:16|20281.67
02:21:17|20281.67
02:21:18|20281.67
02:21:18|20281.67
02:21:20|20281.67
02:21:21|20281.67
02:21:22|20281.67
02:21:23|20281.67
02:21:24|20281.67
02:21:26|20281.67
02:21:27|20281.67
02:21:28|20281.67
02:21:29|20281.67
02:21:30|20288.62
02:21:31|20288.62
02:21:32|20288.62
02:21:33|20290.78
02:21:34|20290.78
02:21:35|20290.78
02:21:36|20290.78
02:21:37|20290.78
02:21:38|20290.78
02:21:39|20290.78
02:21:40|20290.78
02:21:41|20290.78
02:21:42|20290.78
02:21:43|20290.78
02:21:44|20290.78
02:21:45|20290.78
02:21:46|20290.78
02:21:47|20290.78
02:21:48|20290.78
02:21:49|20290.78
02:21:50|20287.08
02:21:51|20285.77
02:21:52|20285.77
02:21:53|20285.77
02:21:54|20285.77
02:21:55|20285.77
02:21:56|20285.77
02:21:58|20285.77
02:22:00|20281.45
02:22:00|20285.66
02:22:02|20285.66
02:22:04|20279.17
02:22:05|20278.35
02:22:07|20279.5
02:22:07|20276.01
02:22:09|20274.14
02:22:11|20274.14
02:22:12|20274.14
02:22:13|20274.14
02:22:14|20278.77
02:22:14|20278.76
02:22:17|20278.77
02:22:17|20278.77
02:22:18|20278.89
02:22:19|20278.89
02:22:20|20279.7
02:22:21|20273.33
02:22:22|20271.94
02:22:23|20271.94
02:22:24|20271.94
02:22:25|20271.94
02:22:26|20271.94
02:22:27|20271.94
02:22:28|20272.56
02:22:29|20272.56
02:22:30|20268.66
02:22:31|20264.83
02:22:32|20264.83
02:22:33|20270.75
02:22:34|20270.75
02:22:35|20274.1
02:22:36|20274.1
02:22:37|20274.1
02:22:38|20274.1
02:22:39|20274.1
02:22:40|20274.1
02:22:41|20274.1
02:22:42|20267.09
02:22:43|20267.09
02:22:44|20267.09
02:22:46|20267.09
02:22:47|20267.09
02:22:48|20267.09
02:22:49|20267.09
02:22:50|20267.09
02:22:51|20267.09
02:22:52|20267.09
02:22:53|20267.09
02:22:54|20267.09
02:22:55|20267.09
02:22:56|20270.63
02:22:57|20274.12
02:22:59|20274.12
02:22:59|20274.12
02:23:00|20274.12
02:23:02|20274.12
02:23:04|20273.39
02:23:05|20273.39
02:23:06|20273.39
02:23:06|20273.39
02:23:08|20273.39
02:23:10|20273.39
02:23:11|20273.39
02:23:12|20273.39
02:23:12|20273.39
02:23:14|20273.39
02:23:15|20273.39
02:23:15|20273.39
02:23:17|20273.39
02:23:17|20273.39
02:23:19|20273.39
02:23:21|20273.39
02:23:22|20269.91
02:23:23|20269.91
02:23:23|20269.91
02:23:24|20269.91
02:23:26|20269.91
02:23:27|20271.12
02:23:28|20268.99
02:23:29|20271.13
02:23:30|20268.97
02:23:31|20268.17
02:23:33|20268.17
02:23:34|20268.17
02:23:34|20268.17
02:23:35|20268.17
02:23:37|20267.2
02:23:38|20267.2
02:23:38|20267.2
02:23:39|20267.2
02:23:40|20267.2
02:23:41|20267.2
02:23:42|20267.2
02:23:43|20275.32
02:23:45|20274.68
02:23:46|20274.68
02:23:46|20271.83
02:23:48|20271.3
02:23:48|20271.3
02:23:50|20271.3
02:23:51|20274.98
02:23:51|20274.98
02:23:52|20274.98
02:23:53|20274.98
02:23:54|20274.98
02:23:55|20277.03
02:23:57|20277.03
02:23:57|20277.03
02:23:58|20277.5
02:24:01|20277.5
02:24:01|20277.5
02:24:03|20279.72
02:24:04|20279.72
02:24:05|20279.72
02:24:06|20281.37
02:24:08|20281.37
02:24:09|20281.37
02:24:10|20281.37
02:24:11|20281.37
02:24:12|20281.37
02:24:14|20281.37
02:24:15|20281.37
02:24:16|20281.37
02:24:16|20285.
02:24:18|20285.87
02:24:18|20282.41
02:24:19|20282.26
02:24:21|20282.26
02:24:21|20282.26
02:24:22|20282.26
02:24:24|20284.8
02:24:24|20284.8
02:24:25|20284.8
02:24:26|20284.8
02:24:27|20285.29
02:24:29|20280.27
02:24:29|20280.27
02:24:30|20280.27
02:24:31|20285.42
02:24:32|20283.78
02:24:33|20283.78
02:24:35|20283.78
02:24:35|20283.78
02:24:36|20285.96
02:24:37|20286.44
02:24:38|20286.44
02:24:39|20286.44
02:24:41|20286.44
02:24:41|20286.44
02:24:43|20286.44
02:24:44|20285.78
02:24:44|20285.78
02:24:46|20285.78
02:24:47|20285.78
02:24:47|20285.78
02:24:48|20285.78
02:24:50|20285.78
02:24:51|20285.78
02:24:52|20286.37
02:24:53|20286.68
02:24:54|20286.68
02:24:55|20286.52
02:24:56|20287.07
02:24:57|20287.07
02:24:58|20287.07
02:24:59|20287.07
02:25:01|20287.07
02:25:02|20287.07
02:25:03|20287.5
02:25:04|20287.5
02:25:05|20287.4
02:25:06|20291.2
02:25:07|20291.2
02:25:09|20293.
02:25:10|20293.
02:25:11|20296.52
02:25:13|20296.52
02:25:14|20296.52
02:25:14|20297.
02:25:16|20299.1
02:25:17|20297.18
02:25:17|20296.43
02:25:19|20296.43
02:25:20|20296.43
02:25:21|20299.21
02:25:21|20299.21
02:25:22|20299.21
02:25:23|20296.86
02:25:25|20301.
02:25:25|20301.
02:25:27|20300.63
02:25:27|20300.63
02:25:28|20300.63
02:25:29|20301.3
02:25:31|20301.3
02:25:31|20299.51
02:25:33|20299.51
02:25:34|20299.51
02:25:35|20299.51
02:25:35|20299.51
02:25:36|20299.51
02:25:38|20299.51
02:25:39|20301.42
02:25:40|20301.42
02:25:41|20301.42
02:25:42|20298.96
02:25:42|20298.96
02:25:44|20298.96
02:25:45|20298.96
02:25:46|20298.96
02:25:46|20298.96
02:25:48|20298.96
02:25:48|20298.96
02:25:50|20298.96
02:25:50|20296.15
02:25:52|20296.15
02:25:53|20296.15
02:25:54|20296.15
02:25:54|20296.15
02:25:55|20296.15
02:25:57|20296.15
02:25:58|20296.15
02:25:59|20296.15
02:25:59|20301.01
02:26:01|20301.01
02:26:03|20301.01
02:26:03|20301.01
02:26:04|20301.01
02:26:05|20301.01
02:26:07|20302.12
02:26:08|20303.06
02:26:09|20303.06
02:26:11|20303.06
02:26:12|20303.06
02:26:13|20303.06
02:26:14|20303.06
02:26:15|20303.06
02:26:15|20303.72
02:26:17|20303.72
02:26:18|20303.72
02:26:19|20303.72
02:26:20|20303.72
02:26:21|20303.72
02:26:22|20303.72
02:26:23|20303.72
02:26:24|20303.72
02:26:25|20303.72
02:26:25|20303.72
02:26:27|20303.72
02:26:28|20301.28
02:26:29|20301.28
02:26:30|20301.28
02:26:31|20301.28
02:26:32|20304.92
02:26:33|20304.92
02:26:33|20304.92
02:26:35|20304.92
02:26:36|20304.92
02:26:37|20304.92
02:26:37|20304.92
02:26:39|20304.92
02:26:40|20304.92
02:26:41|20304.92
02:26:42|20304.92
02:26:43|20304.92
02:26:44|20304.92
02:26:45|20304.92
02:26:46|20304.92
02:26:47|20306.55
02:26:48|20306.55
02:26:49|20306.55
02:26:50|20304.14
02:26:51|20304.14
02:26:52|20304.14
02:26:53|20304.14
02:26:54|20298.91
02:26:55|20298.91
02:26:56|20298.91
02:26:57|20302.68
02:26:58|20302.68
02:26:59|20302.68
02:27:00|20302.68
02:27:01|20302.68
02:27:02|20302.68
02:27:03|20303.04
02:27:04|20303.04
02:27:05|20303.04
02:27:06|20303.04
02:27:07|20303.04
02:27:08|20303.04
02:27:09|20303.04
02:27:10|20303.04
02:27:11|20303.04
02:27:12|20304.13
02:27:13|20304.13
02:27:14|20304.13
02:27:15|20304.13
02:27:16|20304.13
02:27:17|20302.93
02:27:18|20302.93
02:27:20|20302.93
02:27:21|20302.93
02:27:21|20302.93
02:27:22|20302.93
02:27:23|20302.55
02:27:25|20302.64
02:27:26|20302.64
02:27:27|20302.64
02:27:27|20302.64
02:27:28|20302.64
02:27:30|20303.68
02:27:31|20303.68
02:27:32|20303.68
02:27:33|20303.68
02:27:34|20303.68
02:27:35|20303.08
02:27:36|20303.08
02:27:37|20303.05
02:27:38|20303.05
02:27:39|20303.05
02:27:40|20303.05
02:27:41|20303.05
02:27:42|20303.05
02:27:43|20303.05
02:27:44|20303.05
02:27:45|20306.25
02:27:46|20306.25
02:27:47|20306.25
02:27:48|20306.25
02:27:49|20306.25
02:27:50|20306.25
02:27:51|20306.25
02:27:52|20306.25
02:27:53|20302.57
02:27:54|20302.57
02:27:55|20302.57
02:27:56|20302.57
02:27:57|20302.57
02:27:58|20302.57
02:28:00|20302.57
02:28:01|20302.57
02:28:02|20302.57
02:28:03|20302.57
02:28:05|20301.69
02:28:06|20301.69
02:28:07|20305.09
02:28:08|20305.09
02:28:09|20305.09
02:28:10|20304.22
02:28:11|20304.22
02:28:12|20304.22
02:28:14|20304.22
02:28:14|20304.22
02:28:15|20304.22
02:28:16|20304.22
02:28:17|20304.22
02:28:19|20304.22
02:28:20|20304.22
02:28:21|20304.22
02:28:22|20304.22
02:28:23|20304.22
02:28:24|20304.22
02:28:25|20304.22
02:28:26|20304.22
02:28:27|20304.22
02:28:29|20304.22
02:28:30|20304.22
02:28:31|20304.22
02:28:32|20305.2
02:28:33|20305.2
02:28:34|20305.2
02:28:35|20305.2
02:28:36|20305.2
02:28:37|20305.2
02:28:38|20305.2
02:28:39|20305.2
02:28:40|20305.2
02:28:41|20305.2
02:28:42|20305.19
02:28:43|20305.19
02:28:44|20303.77
02:28:45|20303.77
02:28:46|20303.77
02:28:47|20303.77
02:28:48|20306.89
02:28:49|20306.89
02:28:50|20306.89
02:28:51|20306.89
02:28:52|20306.89
02:28:53|20304.92
02:28:54|20305.43
02:28:55|20303.6
02:28:57|20303.6
02:28:57|20303.6
02:28:59|20303.6
02:29:00|20306.53
02:29:01|20307.59
02:29:02|20307.59
02:29:03|20307.72
02:29:04|20307.72
02:29:05|20307.72
02:29:07|20309.
02:29:08|20309.
02:29:10|20309.
02:29:11|20310.34
02:29:12|20310.34
02:29:14|20310.79
02:29:14|20313.32
02:29:16|20309.06
02:29:17|20309.06
02:29:17|20309.06
02:29:18|20309.06
02:29:20|20309.06
02:29:21|20309.06
02:29:22|20309.06
02:29:23|20310.13
02:29:24|20310.13
02:29:24|20310.13
02:29:26|20313.4
02:29:27|20313.4
02:29:28|20308.75
02:29:29|20308.75
02:29:29|20308.75
02:29:31|20308.75
02:29:33|20308.75
02:29:34|20308.75
02:29:34|20308.75
02:29:35|20308.75
02:29:36|20308.75
02:29:38|20308.75
02:29:38|20308.75
02:29:40|20308.75
02:29:40|20308.75
02:29:41|20314.06
02:29:42|20314.06
02:29:43|20314.06
02:29:44|20314.06
02:29:45|20314.06
02:29:47|20310.42
02:29:48|20310.42
02:29:49|20310.42
02:29:50|20310.45
02:29:51|20310.34
02:29:52|20309.62
02:29:53|20310.25
02:29:54|20310.8
02:29:55|20310.8
02:29:56|20311.43
02:29:57|20311.43
02:29:58|20311.43
02:29:59|20311.43
02:30:00|20311.43
02:30:01|20309.21
02:30:02|20304.63
02:30:03|20304.63
02:30:04|20307.94
02:30:05|20307.89
02:30:06|20307.89
02:30:08|20307.89
02:30:10|20307.89
02:30:11|20305.28
02:30:11|20305.28
02:30:12|20305.28
02:30:13|20305.28
02:30:15|20305.28
02:30:15|20305.28
02:30:16|20305.28
02:30:18|20305.28
02:30:19|20308.04
02:30:20|20308.04
02:30:21|20311.3
02:30:21|20311.3
02:30:23|20311.3
02:30:25|20311.3
02:30:25|20311.3
02:30:26|20311.23
02:30:27|20311.23
02:30:28|20311.23
02:30:29|20311.23
02:30:30|20311.23
02:30:31|20311.23
02:30:32|20311.23
02:30:33|20311.23
02:30:34|20311.04
02:30:35|20311.04
02:30:36|20311.04
02:30:37|20311.04
02:30:38|20311.04
02:30:39|20311.04
02:30:40|20311.04
02:30:42|20311.04
02:30:42|20311.04
02:30:43|20311.04
02:30:44|20311.04
02:30:46|20311.04
02:30:46|20311.04
02:30:48|20311.04
02:30:49|20311.04
02:30:50|20311.04
02:30:51|20315.4
02:30:51|20315.4
02:30:52|20315.39
02:30:53|20315.39
02:30:54|20315.39
02:30:57|20315.39
02:30:58|20315.39
02:30:59|20315.39
02:31:00|20315.39
02:31:01|20315.39
02:31:02|20315.39
02:31:03|20315.39
02:31:04|20308.81
02:31:05|20308.81
02:31:06|20308.81
02:31:07|20307.74
02:31:08|20307.74
02:31:10|20307.74
02:31:11|20307.74
02:31:13|20307.74
02:31:14|20307.74
02:31:15|20306.47
02:31:16|20306.47
02:31:17|20306.47
02:31:18|20306.47
02:31:19|20306.47
02:31:20|20309.16
02:31:21|20309.16
02:31:22|20309.16
02:31:23|20309.16
02:31:24|20309.16
02:31:25|20309.16
02:31:26|20309.16
02:31:27|20309.16
02:31:28|20305.54
02:31:29|20305.54
02:31:30|20305.54
02:31:31|20305.54
02:31:32|20305.54
02:31:33|20305.54
02:31:35|20305.54
02:31:35|20305.54
02:31:36|20305.54
02:31:37|20305.54
02:31:38|20305.54
02:31:39|20305.54
02:31:40|20305.54
02:31:41|20301.78
02:31:42|20301.78
02:31:43|20296.55
02:31:44|20296.55
02:31:46|20296.55
02:31:47|20296.55
02:31:47|20296.55
02:31:49|20296.55
02:31:50|20296.55
02:31:50|20296.55
02:31:51|20296.55
02:31:52|20296.55
02:31:54|20296.55
02:31:55|20296.55
02:31:55|20296.55
02:31:57|20296.55
02:31:57|20302.63
02:31:59|20304.7
02:32:00|20304.7
02:32:01|20304.7
02:32:01|20304.7
02:32:03|20304.7
02:32:03|20304.7
02:32:04|20304.7
02:32:05|20304.7
02:32:06|20303.37
02:32:09|20303.37
02:32:10|20303.37
02:32:11|20303.37
02:32:12|20303.37
02:32:13|20303.37
02:32:15|20303.37
02:32:16|20303.37
02:32:17|20303.37
02:32:17|20303.37
02:32:19|20303.37
02:32:20|20303.37
02:32:21|20303.37
02:32:21|20301.43
02:32:23|20300.2
02:32:23|20300.2
02:32:24|20300.2
02:32:26|20298.45
02:32:27|20298.45
02:32:28|20298.45
02:32:29|20298.45
02:32:30|20298.45
02:32:31|20298.45
02:32:32|20298.45
02:32:33|20298.45
02:32:34|20296.54
02:32:35|20296.54
02:32:36|20296.54
02:32:37|20296.54
02:32:38|20300.01
02:32:39|20300.01
02:32:40|20300.01
02:32:41|20300.01
02:32:43|20300.01
02:32:44|20294.04
02:32:44|20294.04
02:32:46|20294.04
02:32:46|20294.04
02:32:48|20294.04
02:32:48|20294.04
02:32:50|20294.04
02:32:51|20296.87
02:32:52|20296.87
02:32:53|20296.87
02:32:54|20296.87
02:32:55|20296.9
02:32:56|20296.9
02:32:57|20296.9
02:32:58|20296.9
02:32:59|20296.9
02:33:00|20296.9
02:33:02|20296.9
02:33:03|20296.9
02:33:04|20296.9
02:33:04|20298.72
02:33:06|20298.72
02:33:06|20298.72
02:33:08|20298.72
02:33:10|20301.39
02:33:10|20301.39
02:33:12|20302.75
02:33:13|20302.75
02:33:15|20302.75
02:33:16|20307.17
02:33:17|20307.17
02:33:17|20308.53
02:33:19|20308.53
02:33:20|20308.53
02:33:22|20307.57
02:33:22|20307.57
02:33:23|20307.61
02:33:24|20307.61
02:33:25|20307.61
02:33:26|20307.61
02:33:27|20307.61
02:33:28|20307.61
02:33:29|20307.61
02:33:30|20307.61
02:33:31|20305.91
02:33:32|20305.92
02:33:33|20305.92
02:33:34|20302.71
02:33:35|20302.14
02:33:36|20302.14
02:33:37|20302.14
02:33:38|20302.14
02:33:40|20302.14
02:33:40|20302.14
02:33:42|20307.03
02:33:42|20307.08
02:33:44|20307.08
02:33:45|20307.08
02:33:46|20307.08
02:33:47|20303.53
02:33:48|20303.53
02:33:49|20303.53
02:33:50|20303.53
02:33:51|20304.69
02:33:52|20304.69
02:33:53|20306.68
02:33:54|20305.95
02:33:55|20297.13
02:33:57|20297.13
02:33:57|20297.13
02:33:59|20297.13
02:34:00|20297.13
02:34:01|20297.13
02:34:02|20297.13
02:34:03|20297.13
02:34:04|20297.13
02:34:05|20297.13
02:34:06|20297.13
02:34:07|20297.13
02:34:08|20297.13
02:34:09|20297.13
02:34:11|20297.13
02:34:11|20297.13
02:34:14|20297.13
02:34:15|20297.13
02:34:16|20297.13
02:34:17|20297.13
02:34:18|20297.13
02:34:19|20297.13
02:34:21|20297.13
02:34:22|20297.13
02:34:22|20297.13
02:34:24|20296.56
02:34:24|20296.56
02:34:25|20296.56
02:34:26|20296.56
02:34:27|20296.56
02:34:29|20296.56
02:34:30|20296.56
02:34:31|20296.56
02:34:32|20296.56
02:34:32|20296.56
02:34:33|20296.56
02:34:35|20296.54
02:34:36|20296.54
02:34:36|20296.54
02:34:38|20296.54
02:34:39|20296.54
02:34:40|20296.54
02:34:41|20294.05
02:34:42|20294.05
02:34:43|20294.05
02:34:44|20294.05
02:34:45|20294.05
02:34:46|20294.05
02:34:47|20294.05
02:34:48|20294.05
02:34:48|20293.76
02:34:50|20293.76
02:34:51|20293.76
02:34:52|20290.94
02:34:53|20290.94
02:34:53|20290.94
02:34:55|20290.94
02:34:56|20290.94
02:34:57|20290.94
02:34:58|20290.94
02:35:00|20290.94
02:35:00|20290.94
02:35:02|20294.68
02:35:02|20294.68
02:35:03|20294.87
02:35:04|20294.87
02:35:06|20294.87
02:35:06|20290.82
02:35:07|20290.82
02:35:08|20290.82
02:35:10|20290.82
02:35:11|20290.86
02:35:12|20295.51
02:35:13|20295.51
02:35:14|20295.51
02:35:15|20295.51
02:35:16|20295.51
02:35:17|20295.51
02:35:19|20295.51
02:35:19|20295.51
02:35:20|20295.51
02:35:22|20295.51
02:35:23|20295.51
02:35:24|20295.51
02:35:25|20295.51
02:35:25|20295.51
02:35:27|20295.51
02:35:27|20295.51
02:35:29|20290.48
02:35:30|20290.48
02:35:31|20287.17
02:35:32|20287.17
02:35:33|20287.17
02:35:34|20287.17
02:35:36|20287.17
02:35:37|20287.17
02:35:37|20287.17
02:35:38|20287.17
02:35:39|20287.17
02:35:40|20287.17
02:35:41|20287.17
02:35:42|20287.17
02:35:43|20287.17
02:35:44|20287.17
02:35:45|20288.94
02:35:47|20288.94
02:35:48|20288.94
02:35:49|20288.94
02:35:50|20288.94
02:35:51|20292.75
02:35:58|20292.75
02:35:59|20292.75
02:35:59|20292.75
02:36:00|20292.75
02:36:01|20292.75
02:36:03|20292.75
02:36:04|20292.75
02:36:05|20292.75
02:36:06|20292.75
02:36:07|20292.75
02:36:08|20292.75
02:36:09|20292.75
02:36:10|20292.75
02:36:12|20292.75
02:36:14|20291.56
02:36:15|20291.56
02:36:16|20291.56
02:36:17|20291.56
02:36:19|20291.56
02:36:19|20279.74
02:36:21|20283.85
02:36:22|20285.4
02:36:23|20285.4
02:36:24|20285.4
02:36:25|20285.4
02:36:26|20287.99
02:36:27|20287.99
02:36:28|20287.99
02:36:29|20287.99
02:36:30|20287.99
02:36:31|20287.99
02:36:33|20287.99
02:36:35|20286.57
02:36:36|20286.57
02:36:36|20284.85
02:36:37|20284.85
02:36:38|20284.85
02:36:39|20284.85
02:36:40|20284.85
02:36:41|20284.85
02:36:42|20284.85
02:36:43|20284.85
02:36:45|20284.85
02:36:45|20284.85
02:36:46|20284.85
02:36:47|20284.85
02:36:49|20281.72
02:36:50|20281.72
02:36:50|20281.72
02:36:51|20281.72
02:36:52|20281.72
02:36:54|20281.72
02:36:54|20281.72
02:36:55|20281.04
02:36:56|20279.74
02:36:57|20279.74
02:36:59|20279.74
02:36:59|20279.74
02:37:01|20276.61
02:37:03|20283.63
02:37:04|20276.68
02:37:04|20276.71
02:37:06|20272.39
02:37:06|20272.39
02:37:08|20272.39
02:37:09|20272.39
02:37:10|20272.39
02:37:10|20272.39
02:37:12|20272.39
02:37:13|20272.39
02:37:15|20272.39
02:37:16|20270.
02:37:17|20270.
02:37:18|20270.
02:37:19|20273.92
02:37:20|20275.95
02:37:21|20275.95
02:37:23|20275.95
02:37:24|20275.95
02:37:24|20275.95
02:37:26|20275.95
02:37:28|20275.95
02:37:29|20275.95
02:37:30|20275.95
02:37:31|20275.95
02:37:32|20274.64
02:37:33|20274.64
02:37:33|20274.64
02:37:35|20274.64
02:37:35|20274.51
02:37:37|20274.51
02:37:38|20274.51
02:37:39|20274.51
02:37:39|20274.51
02:37:41|20274.51
02:37:42|20274.51
02:37:43|20274.51
02:37:44|20274.51
02:37:45|20277.85
02:37:45|20277.85
02:37:47|20277.85
02:37:48|20278.61
02:37:49|20278.91
02:37:50|20278.46
02:37:50|20278.86
02:37:52|20279.24
02:37:53|20278.84
02:37:53|20279.34
02:37:55|20279.72
02:37:56|20278.5
02:37:57|20278.49
02:37:58|20278.49
02:37:59|20278.49
02:38:00|20278.49
02:38:01|20284.85
02:38:02|20284.85
02:38:02|20284.85
02:38:04|20284.85
02:38:05|20278.67
02:38:06|20278.67
02:38:07|20278.67
02:38:08|20278.67
02:38:09|20278.67
02:38:11|20278.67
02:38:12|20278.67
02:38:12|20278.67
02:38:15|20278.72
02:38:15|20278.72
02:38:16|20278.72
02:38:18|20278.72
02:38:19|20278.72
02:38:20|20276.74
02:38:21|20276.74
02:38:22|20276.74
02:38:23|20283.72
02:38:24|20283.72
02:38:26|20283.72
02:38:26|20285.32
02:38:27|20285.32
02:38:29|20285.32
02:38:29|20279.88
02:38:30|20279.88
02:38:32|20279.88
02:38:33|20279.88
02:38:34|20279.88
02:38:35|20279.88
02:38:36|20279.88
02:38:37|20280.82
02:38:38|20280.82
02:38:39|20280.82
02:38:40|20280.82
02:38:41|20280.82
02:38:42|20280.82
02:38:43|20280.82
02:38:44|20280.82
02:38:45|20280.82
02:38:46|20280.82
02:38:47|20280.82
02:38:48|20280.82
02:38:49|20280.82
02:38:50|20280.82
02:38:51|20280.82
02:38:52|20280.82
02:38:53|20280.82
02:38:54|20280.82
02:38:55|20280.82
02:38:56|20280.82
02:38:57|20286.52
02:38:58|20286.5
02:39:00|20288.33
02:39:01|20288.33
02:39:02|20281.75
02:39:03|20281.75
02:39:05|20281.75
02:39:06|20281.75
02:39:07|20287.16
02:39:08|20287.17
02:39:09|20287.77
02:39:11|20288.66
02:39:11|20288.66
02:39:12|20288.66
02:39:13|20288.66
02:39:15|20288.66
02:39:16|20288.66
02:39:18|20288.66
02:39:19|20288.01
02:39:21|20288.01
02:39:22|20288.01
02:39:23|20288.01
02:39:24|20290.92
02:39:26|20292.25
02:39:26|20292.25
02:39:27|20292.25
02:39:28|20288.07
02:39:29|20288.07
02:39:30|20288.07
02:39:31|20288.07
02:39:32|20288.07
02:39:33|20288.07
02:39:34|20288.07
02:39:35|20288.07
02:39:36|20288.07
02:39:37|20288.07
02:39:38|20288.07
02:39:39|20288.07
02:39:40|20288.07
02:39:41|20288.07
02:39:42|20290.29
02:39:43|20290.29
02:39:44|20290.29
02:39:45|20290.29
02:39:46|20290.26
02:39:48|20290.26
02:39:49|20290.26
02:39:50|20290.26
02:39:51|20290.26
02:39:52|20290.26
02:39:53|20290.26
02:39:54|20290.26
02:39:55|20290.26
02:39:56|20290.36
02:39:57|20290.36
02:39:58|20288.61
02:39:59|20288.61
02:40:00|20288.61
02:40:01|20288.61
02:40:02|20288.61
02:40:03|20288.61
02:40:04|20288.61
02:40:05|20288.61
02:40:06|20288.61
02:40:07|20288.61
02:40:08|20288.61
02:40:09|20288.61
02:40:09|20288.61
02:40:11|20288.61
02:40:12|20288.61
02:40:13|20288.61
02:40:14|20288.61
02:40:15|20288.61
02:40:16|20288.61
02:40:17|20288.61
02:40:18|20288.61
02:40:19|20288.61
02:40:20|20292.78
02:40:21|20292.78
02:40:25|20292.78
02:40:25|20292.78
02:40:27|20292.78
02:40:27|20288.16
02:40:29|20288.16
02:40:30|20292.57
02:40:31|20292.55
02:40:32|20292.55
02:40:33|20292.55
02:40:34|20292.55
02:40:35|20295.63
02:40:36|20295.64
02:40:37|20295.64
02:40:38|20295.64
02:40:39|20295.64
02:40:40|20295.64
02:40:41|20295.64
02:40:42|20295.64
02:40:43|20295.64
02:40:44|20296.52
02:40:45|20296.52
02:40:46|20296.52
02:40:47|20296.52
02:40:48|20296.52
02:40:50|20296.52
02:40:51|20291.86
02:40:52|20291.87
02:40:53|20299.15
02:40:54|20299.15
02:40:55|20299.15
02:40:56|20299.15
02:40:56|20299.15
02:40:58|20299.15
02:40:59|20298.31
02:41:00|20303.12
02:41:01|20303.12
02:41:01|20303.12
02:41:03|20298.36
02:41:04|20298.36
02:41:04|20298.36
02:41:06|20298.36
02:41:07|20298.36
02:41:08|20298.36
02:41:09|20298.36
02:41:09|20298.36
02:41:10|20298.36
02:41:11|20298.36
02:41:13|20298.36
02:41:13|20298.36
02:41:15|20298.36
02:41:16|20298.36
02:41:16|20298.36
02:41:18|20298.36
02:41:19|20298.36
02:41:21|20298.36
02:41:22|20295.77
02:41:24|20295.77
02:41:24|20295.77
02:41:25|20295.77
02:41:26|20295.77
02:41:27|20295.77
02:41:28|20295.77
02:41:30|20295.77
02:41:30|20295.77
02:41:32|20295.77
02:41:33|20295.77
02:41:34|20297.09
02:41:35|20297.09
02:41:36|20297.09
02:41:37|20297.09
02:41:38|20297.09
02:41:39|20297.09
02:41:41|20297.09
02:41:42|20297.19
02:41:43|20299.73
02:41:44|20301.7
02:41:45|20302.12
02:41:46|20302.12
02:41:47|20302.12
02:41:48|20302.12
02:41:49|20302.12
02:41:50|20302.12
02:41:51|20302.12
02:41:52|20302.12
02:41:53|20302.12
02:41:54|20302.12
02:41:55|20302.12
02:41:56|20302.12
02:41:57|20302.12
02:41:58|20302.12
02:41:59|20302.12
02:42:00|20302.12
02:42:01|20302.12
02:42:02|20302.12
02:42:03|20302.12
02:42:04|20302.12
02:42:05|20302.12
02:42:06|20302.12
02:42:07|20302.13
02:42:08|20302.13
02:42:09|20305.39
02:42:10|20305.39
02:42:11|20305.39
02:42:12|20305.39
02:42:13|20305.39
02:42:14|20305.39
02:42:15|20298.23
02:42:16|20298.23
02:42:18|20298.23
02:42:19|20298.23
02:42:21|20298.23
02:42:22|20298.23
02:42:22|20298.23
02:42:24|20298.23
02:42:25|20298.23
02:42:26|20298.23
02:42:27|20298.23
02:42:28|20298.23
02:42:29|20298.23
02:42:30|20298.23
02:42:31|20294.14
02:42:32|20294.14
02:42:33|20294.14
02:42:34|20301.66
02:42:35|20301.66
02:42:36|20301.66
02:42:37|20302.11
02:42:39|20305.34
02:42:40|20305.34
02:42:41|20305.34
02:42:42|20305.34
02:42:43|20305.34
02:42:44|20308.42
02:42:45|20308.42
02:42:46|20308.42
02:42:47|20310.84
02:42:48|20310.84
02:42:48|20312.26
02:42:50|20312.26
02:42:50|20312.26
02:42:52|20312.26
02:42:53|20312.26
02:42:53|20312.26
02:42:54|20312.26
02:42:55|20312.26
02:42:58|20312.26
02:42:58|20312.26
02:43:00|20312.26
02:43:00|20312.26
02:43:01|20312.26
02:43:02|20312.26
02:43:03|20308.9
02:43:04|20312.75
02:43:05|20312.75
02:43:06|20312.75
02:43:07|20304.07
02:43:09|20304.07
02:43:10|20304.07
02:43:11|20304.07
02:43:12|20304.07
02:43:13|20304.19
02:43:14|20304.19
02:43:15|20304.19
02:43:16|20304.19
02:43:17|20304.19
02:43:19|20302.14
02:43:20|20302.14
02:43:20|20302.14
02:43:23|20307.29
02:43:24|20307.29
02:43:24|20307.29
02:43:26|20307.29
02:43:28|20297.27
02:43:29|20297.27
02:43:30|20297.27
02:43:31|20297.27
02:43:32|20297.27
02:43:33|20297.27
02:43:34|20297.27
02:43:35|20297.27
02:43:36|20297.27
02:43:37|20297.27
02:43:38|20297.27
02:43:39|20297.27
02:43:40|20297.27
02:43:42|20297.27
02:43:43|20297.27
02:43:44|20297.27
02:43:45|20297.27
02:43:46|20297.27
02:43:47|20304.58
02:43:47|20304.58
02:43:49|20306.47
02:43:49|20306.47
02:43:51|20307.72
02:43:52|20307.72
02:43:53|20307.72
02:43:54|20307.72
02:43:55|20307.72
02:43:56|20307.72
02:43:57|20307.72
02:43:58|20307.72
02:43:59|20307.72
02:44:00|20302.14
02:44:01|20302.14
02:44:02|20302.14
02:44:03|20306.79
02:44:04|20306.79
02:44:05|20299.07
02:44:06|20296.54
02:44:07|20304.48
02:44:08|20304.48
02:44:09|20304.48
02:44:10|20304.48
02:44:11|20304.48
02:44:12|20304.48
02:44:13|20304.48
02:44:14|20304.48
02:44:15|20304.48
02:44:15|20304.48
02:44:17|20304.48
02:44:17|20304.48
02:44:19|20304.48
02:44:21|20304.48
02:44:22|20304.48
02:44:23|20304.48
02:44:24|20304.48
02:44:25|20304.48
02:44:26|20304.51
02:44:27|20304.51
02:44:29|20304.51
02:44:30|20304.51
02:44:31|20304.51
02:44:32|20304.51
02:44:33|20304.51
02:44:34|20304.51
02:44:35|20304.51
02:44:36|20304.51
02:44:37|20304.51
02:44:38|20304.51
02:44:40|20304.51
02:44:41|20304.51
02:44:42|20304.51
02:44:43|20304.51
02:44:43|20304.51
02:44:45|20304.51
02:44:46|20304.51
02:44:46|20304.51
02:44:47|20304.51
02:44:48|20304.51
02:44:50|20296.94
02:44:51|20296.94
02:44:52|20296.94
02:44:54|20296.94
02:44:55|20296.94
02:44:56|20296.94
02:44:57|20296.94
02:44:58|20296.94
02:44:59|20296.94
02:45:00|20296.94
02:45:02|20296.54
02:45:03|20296.44
02:45:04|20296.44
02:45:05|20296.76
02:45:05|20296.76
02:45:07|20296.76
02:45:08|20292.52
02:45:08|20292.52
02:45:10|20292.52
02:45:10|20292.52
02:45:11|20292.52
02:45:13|20290.94
02:45:14|20290.94
02:45:15|20295.97
02:45:15|20296.52
02:45:17|20296.52
02:45:18|20296.52
02:45:18|20296.52
02:45:20|20295.76
02:45:22|20294.79
02:45:22|20294.79
02:45:23|20294.79
02:45:25|20300.46
02:45:26|20300.46
02:45:27|20300.46
02:45:28|20302.11
02:45:29|20302.11
02:45:31|20302.11
02:45:31|20302.11
02:45:33|20302.11
02:45:33|20302.11
02:45:35|20302.11
02:45:36|20302.11
02:45:37|20302.11
02:45:38|20302.11
02:45:39|20302.11
02:45:40|20302.11
02:45:41|20302.11
02:45:42|20302.11
02:45:43|20302.11
02:45:44|20298.42
02:45:46|20298.42
02:45:47|20298.42
02:45:48|20302.05
02:45:49|20302.05
02:45:50|20302.05
02:45:51|20302.05
02:45:52|20302.95
02:45:53|20302.95
02:45:54|20302.95
02:45:55|20302.95
02:45:57|20302.95
02:45:57|20302.95
02:45:59|20302.95
02:46:00|20302.95
02:46:00|20302.95
02:46:01|20302.95
02:46:03|20302.92
02:46:03|20302.92
02:46:05|20302.92
02:46:05|20302.92
02:46:06|20302.92
02:46:07|20302.92
02:46:08|20302.92
02:46:10|20302.92
02:46:10|20302.92
02:46:11|20305.89
02:46:13|20305.9
02:46:13|20305.9
02:46:14|20305.9
02:46:16|20305.9
02:46:17|20305.9
02:46:17|20305.9
02:46:19|20305.9
02:46:19|20310.
02:46:21|20310.
02:46:22|20310.
02:46:23|20310.
02:46:24|20307.14
02:46:25|20307.14
02:46:26|20307.14
02:46:28|20307.14
02:46:28|20307.14
02:46:30|20307.14
02:46:30|20307.14
02:46:32|20307.14
02:46:33|20307.14
02:46:34|20307.14
02:46:35|20307.14
02:46:36|20307.14
02:46:37|20307.14
02:46:38|20307.14
02:46:39|20307.14
02:46:40|20307.14
02:46:42|20307.14
02:46:43|20307.14
02:46:44|20307.14
02:46:44|20307.14
02:46:45|20307.14
02:46:47|20307.14
02:46:48|20307.14
02:46:49|20307.14
02:46:50|20307.14
02:46:51|20307.14
02:46:52|20307.14
02:46:53|20306.28
02:46:54|20310.24
02:46:56|20310.24
02:46:56|20306.91
02:46:58|20306.91
02:46:59|20306.91
02:47:00|20306.91
02:47:01|20306.91
02:47:01|20305.
02:47:02|20302.14
02:47:03|20302.14
02:47:05|20302.14
02:47:06|20302.14
02:47:07|20302.14
02:47:08|20302.14
02:47:09|20302.14
02:47:10|20302.14
02:47:11|20302.14
02:47:12|20302.14
02:47:13|20302.14
02:47:14|20307.69
02:47:16|20307.69
02:47:16|20307.69
02:47:17|20307.69
02:47:18|20307.69
02:47:20|20307.69
02:47:21|20307.69
02:47:21|20299.13
02:47:23|20299.13
02:47:24|20301.87
02:47:26|20301.87
02:47:27|20301.87
02:47:28|20301.87
02:47:28|20301.87
02:47:30|20299.13
02:47:32|20296.13
02:47:34|20296.13
02:47:35|20298.32
02:47:36|20298.32
02:47:36|20298.32
02:47:38|20298.32
02:47:39|20298.32
02:47:40|20298.32
02:47:40|20298.32
02:47:41|20298.32
02:47:43|20298.32
02:47:43|20298.32
02:47:45|20298.32
02:47:46|20298.32
02:47:47|20291.49
02:47:48|20290.
02:47:49|20290.
02:47:50|20290.
02:47:51|20290.
02:47:52|20290.
02:47:53|20290.
02:47:54|20290.
02:47:54|20290.
02:47:55|20288.42
02:47:57|20288.42
02:47:58|20287.1
02:47:59|20287.1
02:48:00|20287.1
02:48:01|20285.
02:48:01|20285.
02:48:03|20285.
02:48:04|20285.
02:48:05|20285.
02:48:06|20290.04
02:48:07|20290.47
02:48:07|20290.47
02:48:08|20290.47
02:48:10|20290.92
02:48:11|20290.92
02:48:12|20290.92
02:48:12|20290.92
02:48:14|20290.92
02:48:15|20293.7
02:48:15|20297.24
02:48:17|20297.24
02:48:18|20297.24
02:48:19|20297.24
02:48:19|20297.24
02:48:22|20297.24
02:48:22|20297.24
02:48:24|20297.24
02:48:26|20297.24
02:48:26|20297.24
02:48:29|20297.24
02:48:30|20291.7
02:48:31|20291.7
02:48:32|20291.7
02:48:33|20290.99
02:48:34|20290.4
02:48:35|20290.4
02:48:37|20290.17
02:48:37|20290.18
02:48:39|20290.18
02:48:40|20290.47
02:48:41|20290.47
02:48:43|20291.8
02:48:43|20291.8
02:48:44|20291.8
02:48:46|20291.8
02:48:47|20291.8
02:48:48|20291.8
02:48:49|20291.8
02:48:50|20291.8
02:48:51|20291.8
02:48:52|20291.8
02:48:52|20287.9
02:48:53|20289.44
02:48:55|20289.44
02:48:55|20289.44
02:48:57|20289.44
02:48:58|20289.44
02:48:59|20289.44
02:49:00|20289.44
02:49:00|20288.05
02:49:01|20288.05
02:49:02|20288.05
02:49:04|20285.34
02:49:05|20285.34
02:49:06|20285.34
02:49:07|20285.34
02:49:07|20285.34
02:49:08|20287.82
02:49:10|20289.41
02:49:11|20289.41
02:49:12|20289.41
02:49:13|20289.41
02:49:13|20289.41
02:49:15|20286.64
02:49:16|20289.49
02:49:16|20289.49
02:49:17|20289.5
02:49:18|20289.51
02:49:19|20289.51
02:49:22|20289.51
02:49:22|20289.51
02:49:23|20289.51
02:49:25|20289.51
02:49:27|20287.95
02:49:28|20286.33
02:49:29|20286.33
02:49:30|20284.
02:49:32|20284.54
02:49:33|20280.01
02:49:34|20280.1
02:49:34|20280.1
02:49:36|20278.29
02:49:37|20278.36
02:49:38|20267.7
02:49:39|20272.64
02:49:40|20256.6
02:49:41|20266.06
02:49:42|20267.02
02:49:43|20267.02
02:49:44|20266.37
02:49:45|20262.92
02:49:46|20260.42
02:49:48|20261.
02:49:49|20261.
02:49:49|20261.
02:49:51|20261.
02:49:52|20261.
02:49:53|20262.52
02:49:54|20262.57
02:49:56|20267.32
02:49:57|20268.75
02:49:58|20268.75
02:49:59|20268.75
02:50:00|20269.42
02:50:01|20264.08
02:50:02|20264.08
02:50:03|20264.17
02:50:04|20271.1
02:50:05|20271.13
02:50:06|20271.13
02:50:07|20268.66
02:50:08|20257.15
02:50:09|20257.15
02:50:10|20257.15
02:50:11|20265.03
02:50:12|20262.92
02:50:13|20262.92
02:50:15|20274.12
02:50:15|20274.45
02:50:17|20274.45
02:50:17|20274.45
02:50:18|20264.31
02:50:19|20267.85
02:50:20|20267.85
02:50:21|20263.45
02:50:22|20263.45
02:50:23|20263.22
02:50:25|20263.22
02:50:25|20263.22
02:50:27|20263.38
02:50:29|20263.27
02:50:30|20265.1
02:50:32|20265.1
02:50:33|20265.1
02:50:34|20265.1
02:50:35|20255.39
02:50:36|20255.39
02:50:37|20255.39
02:50:38|20255.39
02:50:40|20255.39
02:50:41|20255.39
02:50:42|20255.39
02:50:43|20255.39
02:50:44|20255.39
02:50:44|20255.39
02:50:46|20262.63
02:50:47|20262.63
02:50:48|20262.63
02:50:50|20262.63
02:50:51|20262.92
02:50:51|20261.92
02:50:52|20261.92
02:50:53|20261.92
02:50:55|20261.9
02:50:56|20261.9
02:50:57|20261.9
02:50:58|20262.96
02:50:59|20262.11
02:51:00|20257.44
02:51:01|20257.44
02:51:02|20256.83
02:51:04|20256.83
02:51:05|20256.83
02:51:05|20256.83
02:51:06|20256.83
02:51:07|20256.83
02:51:09|20256.83
02:51:09|20256.3
02:51:10|20256.3
02:51:11|20256.3
02:51:12|20260.53
02:51:13|20260.53
02:51:15|20260.53
02:51:16|20260.53
02:51:16|20260.53
02:51:18|20260.53
02:51:19|20256.9
02:51:19|20256.9
02:51:20|20256.9
02:51:21|20256.9
02:51:23|20256.9
02:51:23|20256.9
02:51:24|20256.9
02:51:25|20256.9
02:51:27|20258.32
02:51:28|20258.32
02:51:29|20258.32
02:51:30|20255.86
02:51:32|20255.03
02:51:33|20255.03
02:51:34|20255.03
02:51:35|20252.68
02:51:36|20252.68
02:51:37|20252.68
02:51:38|20263.74
02:51:39|20263.74
02:51:40|20263.74
02:51:41|20263.74
02:51:42|20263.74
02:51:44|20266.78
02:51:45|20266.78
02:51:46|20266.78
02:51:47|20266.78
02:51:48|20266.78
02:51:49|20266.78
02:51:50|20258.24
02:51:51|20257.34
02:51:52|20257.34
02:51:54|20258.17
02:51:55|20258.17
02:51:56|20253.61
02:51:57|20253.61
02:51:58|20253.61
02:51:59|20253.61
02:52:01|20256.97
02:52:01|20253.7
02:52:02|20254.47
02:52:03|20254.47
02:52:05|20254.47
02:52:05|20259.83
02:52:07|20259.83
02:52:08|20259.83
02:52:09|20259.83
02:52:10|20259.83
02:52:11|20265.54
02:52:12|20266.23
02:52:12|20266.23
02:52:15|20266.23
02:52:15|20266.23
02:52:17|20266.06
02:52:18|20266.06
02:52:18|20266.06
02:52:20|20266.06
02:52:20|20265.6
02:52:22|20265.6
02:52:23|20265.6
02:52:24|20265.27
02:52:25|20263.17
02:52:26|20263.17
02:52:28|20263.17
02:52:30|20263.17
02:52:31|20263.17
02:52:32|20263.17
02:52:34|20263.17
02:52:36|20263.17
02:52:36|20263.17
02:52:37|20263.17
02:52:39|20263.17
02:52:39|20263.17
02:52:40|20263.17
02:52:42|20263.17
02:52:42|20263.17
02:52:44|20257.14
02:52:44|20257.14
02:52:45|20257.14
02:52:46|20257.14
02:52:47|20257.14
02:52:48|20252.52
02:52:49|20252.52
02:52:50|20259.
02:52:52|20259.49
02:52:53|20259.53
02:52:53|20260.21
02:52:54|20260.74
02:52:55|20263.31
02:52:56|20266.06
02:52:57|20262.51
02:52:58|20262.51
02:53:00|20262.51
02:53:00|20262.51
02:53:02|20262.51
02:53:03|20268.52
02:53:04|20268.52
02:53:05|20268.52
02:53:06|20268.52
02:53:07|20260.16
02:53:08|20263.76
02:53:09|20263.76
02:53:10|20262.92
02:53:11|20262.92
02:53:12|20262.92
02:53:13|20265.57
02:53:14|20265.57
02:53:15|20265.57
02:53:16|20265.57
02:53:17|20268.51
02:53:18|20270.
02:53:19|20270.
02:53:20|20270.
02:53:21|20271.48
02:53:22|20271.48
02:53:23|20271.48
02:53:24|20271.99
02:53:25|20271.99
02:53:26|20271.5
02:53:27|20274.96
02:53:29|20274.96
02:53:31|20273.52
02:53:32|20282.47
02:53:34|20282.47
02:53:35|20282.47
02:53:37|20282.47
02:53:37|20282.47
02:53:39|20282.47
02:53:40|20279.2
02:53:41|20274.4
02:53:43|20274.4
02:53:43|20274.4
02:53:44|20274.4
02:53:45|20274.4
02:53:46|20274.4
02:53:47|20274.4
02:53:48|20281.61
02:53:49|20281.61
02:53:50|20281.59
02:53:51|20281.59
02:53:52|20281.59
02:53:53|20281.59
02:53:54|20281.59
02:53:55|20281.59
02:53:57|20281.59
02:53:58|20281.59
02:54:00|20281.59
02:54:00|20281.59
02:54:01|20281.59
02:54:02|20281.59
02:54:04|20281.59
02:54:05|20281.59
02:54:06|20276.24
02:54:07|20276.24
02:54:08|20273.14
02:54:09|20273.14
02:54:10|20273.14
02:54:11|20273.14
02:54:12|20273.14
02:54:13|20273.14
02:54:14|20273.14
02:54:15|20273.14
02:54:16|20273.14
02:54:17|20273.14
02:54:18|20273.14
02:54:19|20273.14
02:54:20|20262.36
02:54:21|20251.09
02:54:22|20259.01
02:54:23|20263.99
02:54:24|20263.99
02:54:25|20263.99
02:54:26|20263.99
02:54:27|20263.99
02:54:28|20254.62
02:54:29|20254.62
02:54:31|20256.34
02:54:32|20256.34
02:54:33|20256.34
02:54:34|20256.34
02:54:34|20256.34
02:54:36|20256.34
02:54:37|20247.1
02:54:38|20247.17
02:54:40|20247.17
02:54:41|20240.
02:54:43|20244.92
02:54:44|20244.92
02:54:45|20242.43
02:54:46|20242.43
02:54:47|20242.43
02:54:48|20246.12
02:54:49|20246.12
02:54:50|20246.12
02:54:51|20246.12
02:54:52|20246.12
02:54:53|20251.56
02:54:54|20249.3
02:54:55|20252.13
02:54:56|20252.13
02:54:57|20252.13
02:54:58|20253.42
02:54:59|20254.21
02:55:00|20254.21
02:55:02|20254.21
02:55:03|20254.22
02:55:04|20255.22
02:55:06|20255.92
02:55:06|20255.92
02:55:07|20258.86
02:55:08|20255.75
02:55:09|20259.08
02:55:10|20262.92
02:55:12|20262.92
02:55:12|20262.92
02:55:13|20264.46
02:55:15|20261.42
02:55:16|20257.38
02:55:17|20257.38
02:55:18|20257.38
02:55:18|20257.38
02:55:20|20257.38
02:55:21|20257.38
02:55:22|20257.38
02:55:22|20247.95
02:55:23|20250.66
02:55:25|20251.23
02:55:26|20251.23
02:55:26|20251.23
02:55:28|20251.23
02:55:29|20251.23
02:55:30|20251.23
02:55:31|20251.23
02:55:33|20248.82
02:55:35|20247.03
02:55:36|20246.21
02:55:37|20246.15
02:55:38|20246.15
02:55:39|20249.22
02:55:40|20248.64
02:55:41|20248.87
02:55:42|20228.
02:55:43|20222.22
02:55:44|20236.15
02:55:45|20240.98
02:55:47|20239.31
02:55:48|20236.59
02:55:49|20241.78
02:55:50|20241.93
02:55:51|20241.
02:55:52|20245.67
02:55:53|20240.
02:55:54|20245.21
02:55:54|20246.12
02:55:56|20243.47
02:55:57|20243.47
02:55:58|20246.08
02:55:59|20247.56
02:56:00|20247.4
02:56:01|20247.4
02:56:03|20248.78
02:56:04|20248.78
02:56:04|20251.72
02:56:06|20254.99
02:56:07|20255.97
02:56:08|20256.96
02:56:09|20257.41
02:56:10|20257.41
02:56:11|20257.32
02:56:12|20251.74
02:56:13|20251.74
02:56:14|20250.12
02:56:15|20250.12
02:56:16|20250.12
02:56:17|20246.14
02:56:18|20246.14
02:56:19|20246.14
02:56:20|20246.14
02:56:22|20249.18
02:56:22|20249.18
02:56:23|20251.72
02:56:25|20251.72
02:56:25|20251.72
02:56:27|20251.72
02:56:27|20247.33
02:56:28|20247.33
02:56:30|20253.53
02:56:31|20258.34
02:56:31|20258.34
02:56:32|20260.3
02:56:33|20260.3
02:56:35|20260.3
02:56:36|20263.44
02:56:38|20263.44
02:56:39|20263.44
02:56:41|20263.44
02:56:42|20263.44
02:56:43|20263.44
02:56:44|20263.44
02:56:45|20263.44
02:56:46|20263.44
02:56:47|20263.44
02:56:48|20263.44
02:56:49|20263.44
02:56:50|20263.44
02:56:51|20263.44
02:56:52|20263.44
02:56:53|20263.44
02:56:54|20263.44
02:56:55|20263.44
02:56:56|20263.44
02:56:57|20263.43
02:56:58|20263.43
02:56:59|20263.4
02:57:00|20260.34
02:57:01|20260.34
02:57:03|20262.7
02:57:04|20262.68
02:57:05|20262.89
02:57:06|20262.89
02:57:06|20263.44
02:57:08|20263.74
02:57:09|20263.74
02:57:10|20263.74
02:57:11|20263.74
02:57:11|20263.74
02:57:13|20263.74
02:57:14|20263.74
02:57:15|20263.74
02:57:16|20263.74
02:57:17|20263.74
02:57:18|20263.74
02:57:20|20263.74
02:57:20|20263.74
02:57:21|20263.74
02:57:22|20263.74
02:57:23|20261.87
02:57:25|20261.87
02:57:25|20261.87
02:57:26|20261.87
02:57:28|20262.01
02:57:29|20267.96
02:57:29|20272.52
02:57:30|20270.87
02:57:32|20270.87
02:57:33|20273.43
02:57:34|20273.43
02:57:36|20273.22
02:57:37|20273.21
02:57:38|20273.21
02:57:39|20273.21
02:57:40|20273.34
02:57:41|20274.12
02:57:43|20272.79
02:57:43|20270.01
02:57:45|20273.23
02:57:46|20273.23
02:57:47|20273.23
02:57:48|20273.23
02:57:49|20273.23
02:57:50|20273.23
02:57:51|20273.23
02:57:52|20273.23
02:57:53|20270.37
02:57:54|20270.37
02:57:55|20269.06
02:57:56|20269.06
02:57:57|20269.06
02:57:58|20269.06
02:57:59|20269.06
02:58:00|20269.06
02:58:00|20269.06
02:58:02|20268.93
02:58:03|20268.93
02:58:04|20268.93
02:58:05|20273.18
02:58:06|20273.17
02:58:07|20273.68
02:58:08|20273.85
02:58:09|20273.85
02:58:10|20273.85
02:58:11|20273.85
02:58:12|20263.44
02:58:13|20263.44
02:58:14|20263.56
02:58:15|20263.62
02:58:16|20263.62
02:58:17|20263.46
02:58:18|20263.46
02:58:19|20262.94
02:58:20|20262.94
02:58:21|20262.94
02:58:22|20262.94
02:58:23|20262.94
02:58:24|20262.94
02:58:25|20258.26
02:58:26|20258.26
02:58:28|20258.26
02:58:28|20258.26
02:58:30|20258.26
02:58:31|20258.26
02:58:32|20258.26
02:58:32|20258.26
02:58:34|20258.26
02:58:35|20258.26
02:58:37|20258.26
02:58:38|20257.34
02:58:39|20257.34
02:58:41|20257.34
02:58:41|20257.34
02:58:42|20257.34
02:58:44|20257.34
02:58:44|20255.53
02:58:45|20255.
02:58:46|20255.
02:58:48|20251.74
02:58:49|20251.74
02:58:50|20251.74
02:58:51|20251.74
02:58:52|20251.74
02:58:54|20253.89
02:58:55|20256.22
02:58:56|20256.05
02:58:57|20256.77
02:58:58|20256.77
02:58:59|20256.77
02:59:00|20254.91
02:59:01|20254.91
02:59:02|20254.91
02:59:03|20254.91
02:59:04|20254.91
02:59:05|20254.91
02:59:06|20255.2
02:59:07|20254.89
02:59:08|20255.94
02:59:09|20255.94
02:59:10|20255.94
02:59:11|20257.32
02:59:12|20256.26
02:59:13|20256.26
02:59:14|20257.1
02:59:15|20257.1
02:59:16|20257.1
02:59:17|20257.1
02:59:18|20257.1
02:59:19|20257.1
02:59:20|20257.73
02:59:21|20257.73
02:59:22|20256.95
02:59:23|20255.45
02:59:24|20255.45
02:59:25|20255.45
02:59:26|20256.24
02:59:27|20256.88
02:59:28|20256.88
02:59:29|20256.7
02:59:30|20256.7
02:59:31|20256.7
02:59:32|20256.82
02:59:34|20256.55
02:59:36|20256.55
02:59:37|20256.38
02:59:38|20256.15
02:59:40|20256.7
02:59:41|20258.2
02:59:41|20258.2
02:59:43|20258.58
02:59:45|20257.18
02:59:46|20257.18
02:59:48|20256.51
02:59:49|20256.51
02:59:50|20256.51
02:59:51|20256.51
02:59:53|20252.69
02:59:53|20252.69
02:59:54|20252.69
02:59:55|20252.69
02:59:56|20252.69
02:59:57|20252.69
02:59:59|20256.66
02:59:59|20256.66
03:00:01|20256.66
03:00:01|20258.31
03:00:02|20258.31
03:00:03|20256.3
03:00:04|20256.28
03:00:06|20253.14
03:00:07|20253.14
03:00:08|20253.14
03:00:09|20253.14
03:00:10|20253.14
03:00:11|20253.14
03:00:12|20253.14
03:00:13|20257.43
03:00:14|20254.28
03:00:15|20254.28
03:00:16|20255.16
03:00:17|20255.1
03:00:19|20255.1
03:00:20|20255.1
03:00:21|20250.74
03:00:22|20250.74
03:00:23|20252.72
03:00:24|20249.89
03:00:25|20249.89
03:00:26|20249.89
03:00:27|20249.89
03:00:28|20249.89
03:00:29|20249.89
03:00:30|20249.89
03:00:31|20249.89
03:00:32|20249.89
03:00:33|20249.89
03:00:34|20249.89
03:00:35|20246.14
03:00:37|20246.14
03:00:37|20250.2
03:00:39|20251.72
03:00:41|20251.72
03:00:42|20246.97
03:00:44|20245.8
03:00:45|20245.8
03:00:46|20245.8
03:00:48|20245.8
03:00:49|20245.8
03:00:49|20245.8
03:00:51|20245.8
03:00:52|20247.23
03:00:53|20247.29
03:00:54|20247.29
03:00:55|20257.28
03:00:56|20257.28
03:00:57|20257.28
03:00:58|20257.28
03:00:59|20257.28
03:01:00|20257.28
03:01:01|20257.28
03:01:02|20257.28
03:01:02|20257.28
03:01:04|20257.28
03:01:05|20262.68
03:01:06|20262.92
03:01:07|20262.92
03:01:08|20262.92
03:01:09|20257.34
03:01:10|20257.34
03:01:11|20257.34
03:01:12|20257.34
03:01:13|20257.34
03:01:15|20257.34
03:01:15|20259.12
03:01:16|20259.12
03:01:17|20259.12
03:01:18|20259.12
03:01:19|20259.12
03:01:21|20259.12
03:01:21|20259.12
03:01:22|20259.12
03:01:24|20259.12
03:01:24|20259.12
03:01:25|20259.12
03:01:26|20257.77
03:01:27|20257.77
03:01:28|20252.89
03:01:29|20253.07
03:01:30|20253.07
03:01:31|20252.94
03:01:32|20252.96
03:01:33|20253.02
03:01:34|20253.02
03:01:35|20253.02
03:01:37|20251.59
03:01:38|20251.59
03:01:39|20251.59
03:01:40|20251.59
03:01:42|20251.59
03:01:43|20253.55
03:01:44|20253.55
03:01:44|20253.57
03:01:46|20253.57
03:01:47|20253.57
03:01:48|20253.57
03:01:50|20253.57
03:01:50|20253.57
03:01:52|20253.57
03:01:52|20253.57
03:01:53|20253.57
03:01:54|20253.57
03:01:56|20264.18
03:01:57|20259.1
03:01:57|20262.65
03:01:58|20263.37
03:01:59|20263.97
03:02:00|20266.4
03:02:01|20270.
03:02:02|20270.
03:02:04|20270.
03:02:04|20270.
03:02:05|20270.16
03:02:07|20270.16
03:02:08|20268.07
03:02:09|20260.59
03:02:10|20265.53
03:02:11|20265.53
03:02:12|20265.53
03:02:13|20265.53
03:02:14|20268.98
03:02:16|20270.27
03:02:16|20270.27
03:02:17|20270.27
03:02:19|20270.27
03:02:20|20270.27
03:02:21|20270.27
03:02:22|20270.27
03:02:23|20270.27
03:02:24|20267.29
03:02:24|20266.78
03:02:26|20266.78
03:02:27|20266.78
03:02:28|20266.78
03:02:29|20266.78
03:02:30|20266.78
03:02:31|20266.78
03:02:32|20266.78
03:02:32|20266.78
03:02:33|20266.78
03:02:35|20266.78
03:02:36|20266.78
03:02:37|20266.78
03:02:39|20266.78
03:02:40|20266.78
03:02:42|20266.78
03:02:43|20266.78
03:02:44|20266.78
03:02:44|20266.78
03:02:46|20266.78
03:02:46|20266.78
03:02:48|20266.78
03:02:49|20266.78
03:02:50|20266.78
03:02:51|20270.86
03:02:52|20271.35
03:02:53|20272.63
03:02:54|20272.63
03:02:56|20272.63
03:02:56|20272.63
03:02:57|20272.63
03:02:58|20272.06
03:03:00|20270.6
03:03:00|20272.05
03:03:01|20271.87
03:03:03|20271.87
03:03:03|20271.87
03:03:05|20270.27
03:03:06|20270.27
03:03:06|20270.27
03:03:07|20270.27
03:03:09|20274.12
03:03:10|20274.12
03:03:11|20274.63
03:03:12|20274.63
03:03:13|20276.73
03:03:13|20276.73
03:03:15|20272.26
03:03:15|20272.26
03:03:16|20272.26
03:03:18|20272.26
03:03:19|20272.26
03:03:20|20272.26
03:03:21|20272.26
03:03:22|20272.26
03:03:23|20272.26
03:03:24|20272.26
03:03:25|20272.26
03:03:26|20272.26
03:03:27|20272.26
03:03:28|20269.77
03:03:29|20269.77
03:03:30|20271.89
03:03:31|20271.89
03:03:32|20271.89
03:03:33|20271.89
03:03:34|20271.89
03:03:35|20271.89
03:03:36|20271.89
03:03:37|20271.89
03:03:38|20271.89
03:03:40|20271.89
03:03:40|20271.89
03:03:42|20271.89
03:03:43|20268.54
03:03:44|20268.54
03:03:45|20268.54
03:03:46|20268.54
03:03:47|20265.9
03:03:48|20265.9
03:03:49|20265.9
03:03:51|20265.9
03:03:52|20265.9
03:03:53|20265.9
03:03:54|20265.9
03:03:54|20265.9
03:03:56|20265.9
03:03:57|20265.9
03:03:57|20265.9
03:03:59|20265.9
03:03:59|20265.9
03:04:01|20265.9
03:04:02|20265.9
03:04:03|20265.9
03:04:04|20265.9
03:04:05|20265.9
03:04:06|20265.9
03:04:07|20267.02
03:04:08|20262.94
03:04:09|20262.94
03:04:10|20262.94
03:04:12|20266.04
03:04:12|20266.04
03:04:13|20266.04
03:04:14|20266.04
03:04:15|20266.04
03:04:17|20266.04
03:04:17|20266.04
03:04:18|20266.04
03:04:20|20266.04
03:04:21|20266.04
03:04:22|20266.04
03:04:23|20266.04
03:04:23|20266.04
03:04:25|20266.04
03:04:26|20266.04
03:04:28|20266.04
03:04:28|20266.04
03:04:29|20266.04
03:04:31|20262.2
03:04:31|20262.2
03:04:33|20262.2
03:04:34|20260.
03:04:35|20260.
03:04:36|20257.34
03:04:37|20257.34
03:04:38|20257.34
03:04:39|20257.34
03:04:41|20257.34
03:04:42|20257.34
03:04:44|20257.34
03:04:44|20257.34
03:04:46|20260.08
03:04:47|20262.92
03:04:48|20262.92
03:04:49|20262.92
03:04:50|20262.92
03:04:52|20262.92
03:04:53|20262.92
03:04:53|20262.92
03:04:55|20262.92
03:04:56|20259.84
03:04:57|20260.7
03:04:58|20260.7
03:04:59|20260.7
03:05:00|20260.7
03:05:01|20260.7
03:05:02|20260.01
03:05:03|20260.01
03:05:05|20255.
03:05:05|20253.76
03:05:07|20253.76
03:05:08|20256.15
03:05:09|20256.15
03:05:10|20258.98
03:05:11|20258.98
03:05:12|20253.38
03:05:13|20253.38
03:05:14|20253.38
03:05:15|20253.38
03:05:16|20253.38
03:05:17|20253.38
03:05:18|20253.38
03:05:19|20253.38
03:05:20|20252.22
03:05:21|20252.22
03:05:22|20251.74
03:05:23|20251.74
03:05:24|20251.74
03:05:25|20251.05
03:05:26|20251.05
03:05:27|20251.29
03:05:28|20251.29
03:05:29|20251.58
03:05:30|20252.87
03:05:31|20252.87
03:05:32|20252.87
03:05:33|20257.32
03:05:34|20257.32
03:05:35|20257.32
03:05:36|20257.32
03:05:37|20257.32
03:05:38|20257.32
03:05:39|20257.32
03:05:41|20252.83
03:05:42|20252.83
03:05:43|20252.83
03:05:44|20252.83
03:05:46|20252.83
03:05:47|20252.83
03:05:47|20250.68
03:05:49|20250.68
03:05:50|20250.68
03:05:51|20250.68
03:05:52|20250.68
03:05:54|20253.2
03:05:54|20253.71
03:05:55|20253.29
03:05:56|20254.78
03:05:57|20254.78
03:05:59|20254.78
03:06:00|20254.78
03:06:01|20257.32
03:06:02|20257.32
03:06:03|20257.32
03:06:04|20257.32
03:06:05|20257.32
03:06:06|20257.32
03:06:07|20257.32
03:06:08|20256.48
03:06:09|20251.74
03:06:10|20251.74
03:06:11|20254.68
03:06:12|20254.68
03:06:13|20254.68
03:06:14|20254.68
03:06:15|20255.01
03:06:16|20255.01
03:06:17|20255.01
03:06:18|20255.01
03:06:19|20255.01
03:06:20|20255.01
03:06:21|20255.01
03:06:22|20257.32
03:06:23|20257.32
03:06:24|20260.
03:06:25|20260.51
03:06:26|20259.58
03:06:27|20258.8
03:06:28|20258.8
03:06:29|20254.97
03:06:30|20254.97
03:06:32|20254.97
03:06:32|20254.97
03:06:33|20254.97
03:06:34|20261.35
03:06:35|20261.35
03:06:36|20261.35
03:06:38|20261.35
03:06:39|20261.35
03:06:40|20261.35
03:06:41|20261.35
03:06:43|20260.51
03:06:44|20261.8
03:06:46|20263.04
03:06:47|20263.04
03:06:49|20263.04
03:06:49|20263.01
03:06:51|20263.65
03:06:52|20263.65
03:06:53|20263.65
03:06:53|20262.94
03:06:55|20262.94
03:06:56|20262.94
03:06:57|20262.94
03:06:57|20262.94
03:06:59|20259.42
03:07:00|20259.42
03:07:01|20259.42
03:07:02|20259.42
03:07:02|20259.42
03:07:04|20259.42
03:07:05|20259.42
03:07:06|20259.42
03:07:08|20259.42
03:07:09|20264.28
03:07:10|20265.96
03:07:11|20265.97
03:07:12|20270.77
03:07:13|20270.77
03:07:14|20270.77
03:07:15|20270.77
03:07:16|20272.11
03:07:17|20272.11
03:07:18|20272.11
03:07:19|20272.11
03:07:20|20272.11
03:07:21|20272.11
03:07:22|20272.11
03:07:23|20272.11
03:07:24|20272.11
03:07:25|20272.11
03:07:26|20272.11
03:07:27|20272.11
03:07:28|20272.11
03:07:29|20272.11
03:07:30|20272.11
03:07:31|20272.11
03:07:32|20272.11
03:07:33|20272.11
03:07:34|20272.11
03:07:35|20272.11
03:07:36|20272.11
03:07:37|20272.11
03:07:38|20272.71
03:07:39|20270.1
03:07:40|20270.1
03:07:41|20270.1
03:07:44|20270.1
03:07:44|20270.1
03:07:45|20270.1
03:07:46|20270.1
03:07:49|20274.12
03:07:49|20275.48
03:07:50|20277.
03:07:51|20277.
03:07:52|20284.48
03:07:54|20276.76
03:07:54|20274.85
03:07:55|20274.14
03:07:57|20274.14
03:07:58|20274.14
03:07:58|20274.14
03:08:00|20279.27
03:08:01|20279.27
03:08:02|20279.27
03:08:03|20279.27
03:08:03|20279.27
03:08:04|20279.27
03:08:05|20279.27
03:08:07|20279.27
03:08:08|20279.27
03:08:08|20279.27
03:08:09|20279.27
03:08:11|20279.27
03:08:11|20279.27
03:08:12|20279.27
03:08:14|20279.27
03:08:15|20279.27
03:08:16|20279.27
03:08:16|20279.27
03:08:17|20279.27
03:08:19|20279.27
03:08:20|20278.69
03:08:21|20278.69
03:08:22|20278.69
03:08:23|20278.69
03:08:24|20276.63
03:08:25|20276.63
03:08:26|20276.09
03:08:27|20276.09
03:08:28|20276.09
03:08:29|20276.09
03:08:30|20276.09
03:08:32|20276.09
03:08:33|20276.09
03:08:33|20276.09
03:08:35|20276.09
03:08:35|20276.09
03:08:37|20276.09
03:08:38|20276.09
03:08:39|20276.09
03:08:40|20272.67
03:08:41|20272.67
03:08:43|20271.65
03:08:44|20271.65
03:08:45|20271.65
03:08:47|20271.65
03:08:48|20271.65
03:08:49|20271.65
03:08:50|20271.65
03:08:51|20271.65
03:08:52|20271.65
03:08:53|20271.65
03:08:55|20271.65
03:08:56|20280.
03:08:57|20278.72
03:08:58|20278.72
03:08:59|20278.72
03:09:00|20278.72
03:09:01|20282.36
03:09:02|20282.36
03:09:03|20282.36
03:09:04|20282.36
03:09:05|20282.36
03:09:06|20282.36
03:09:08|20282.36
03:09:08|20281.11
03:09:09|20281.11
03:09:10|20281.11
03:09:12|20281.11
03:09:13|20281.11
03:09:14|20281.11
03:09:15|20281.11
03:09:16|20281.11
03:09:17|20281.11
03:09:27|20281.11
03:09:28|20279.29
03:09:29|20279.29
03:09:30|20279.29
03:09:31|20279.29
03:09:32|20279.29
03:09:33|20279.29
03:09:34|20279.29
03:09:35|20279.29
03:09:36|20279.29
03:09:37|20279.29
03:09:38|20279.29
03:09:40|20279.29
03:09:40|20279.29
03:09:41|20279.29
03:09:42|20279.29
03:09:43|20279.29
03:09:46|20279.29
03:09:47|20279.29
03:09:48|20279.04
03:09:50|20279.04
03:09:51|20279.04
03:09:52|20279.04
03:09:53|20278.98
03:09:55|20279.26
03:09:57|20279.26
03:09:58|20279.26
03:09:59|20279.26
03:10:00|20279.26
03:10:01|20274.99
03:10:02|20274.99
03:10:03|20277.99
03:10:04|20277.99
03:10:05|20277.99
03:10:06|20277.99
03:10:07|20277.99
03:10:08|20277.99
03:10:09|20277.99
03:10:10|20281.81
03:10:11|20281.81
03:10:12|20281.81
03:10:13|20282.29
03:10:15|20282.29
03:10:16|20282.29
03:10:17|20282.29
03:10:18|20282.29
03:10:19|20282.29
03:10:20|20282.81
03:10:20|20282.81
03:10:22|20282.81
03:10:23|20282.81
03:10:24|20282.81
03:10:25|20282.81
03:10:26|20284.33
03:10:27|20284.33
03:10:29|20283.68
03:10:29|20284.81
03:10:30|20284.81
03:10:31|20284.81
03:10:33|20284.81
03:10:34|20284.81
03:10:35|20288.97
03:10:36|20289.54
03:10:37|20289.54
03:10:38|20289.54
03:10:39|20289.54
03:10:39|20289.54
03:10:41|20288.81
03:10:42|20287.71
03:10:43|20287.71
03:10:44|20286.95
03:10:45|20286.95
03:10:47|20286.95
03:10:48|20286.95
03:10:50|20286.95
03:10:52|20286.95
03:10:53|20286.95
03:10:54|20286.95
03:10:55|20286.95
03:10:56|20286.95
03:10:57|20286.95
03:10:58|20286.95
03:10:59|20286.95
03:11:00|20286.95
03:11:02|20289.64
03:11:03|20290.92
03:11:03|20290.05
03:11:05|20289.68
03:11:06|20289.68
03:11:07|20289.68
03:11:09|20289.68
03:11:10|20289.68
03:11:10|20289.68
03:11:11|20292.88
03:11:13|20292.88
03:11:13|20293.31
03:11:15|20293.31
03:11:15|20293.31
03:11:17|20296.24
03:11:17|20296.24
03:11:18|20296.24
03:11:19|20296.24
03:11:20|20296.24
03:11:22|20296.24
03:11:23|20296.24
03:11:23|20296.24
03:11:24|20296.09
03:11:25|20296.09
03:11:27|20293.89
03:11:28|20293.89
03:11:28|20292.92
03:11:30|20292.92
03:11:31|20292.92
03:11:31|20293.54
03:11:33|20293.13
03:11:34|20291.3
03:11:35|20291.3
03:11:36|20291.3
03:11:36|20291.3
03:11:38|20291.3
03:11:39|20290.18
03:11:40|20290.18
03:11:41|20290.18
03:11:42|20290.18
03:11:43|20290.18
03:11:44|20290.18
03:11:45|20294.34
03:11:46|20294.34
03:11:47|20294.34
03:11:49|20294.34
03:11:50|20294.34
03:11:51|20294.34
03:11:52|20294.34
03:11:53|20294.34
03:11:54|20294.34
03:11:55|20294.34
03:11:56|20294.34
03:11:57|20294.34
03:11:58|20294.34
03:12:00|20294.34
03:12:01|20299.8
03:12:02|20304.27
03:12:03|20304.27
03:12:05|20296.75
03:12:05|20296.75
03:12:06|20296.75
03:12:07|20296.78
03:12:08|20296.78
03:12:10|20292.13
03:12:10|20292.13
03:12:11|20290.28
03:12:13|20290.28
03:12:14|20292.87
03:12:15|20292.87
03:12:16|20292.64
03:12:17|20292.64
03:12:18|20292.64
03:12:19|20290.
03:12:20|20290.
03:12:21|20291.88
03:12:22|20291.88
03:12:24|20291.88
03:12:25|20291.83
03:12:25|20291.83
03:12:26|20291.83
03:12:27|20291.83
03:12:29|20291.83
03:12:30|20291.83
03:12:31|20291.83
03:12:32|20291.83
03:12:33|20291.83
03:12:34|20291.49
03:12:35|20291.49
03:12:36|20291.49
03:12:37|20291.49
03:12:38|20291.49
03:12:39|20291.49
03:12:41|20294.85
03:12:41|20294.85
03:12:42|20294.85
03:12:43|20294.85
03:12:44|20294.85
03:12:45|20294.85
03:12:46|20294.85
03:12:48|20294.85
03:12:50|20294.85
03:12:51|20294.85
03:12:52|20294.85
03:12:54|20294.85
03:12:55|20294.85
03:12:56|20296.52
03:12:57|20296.52
03:12:59|20296.52
03:13:00|20296.52
03:13:02|20296.52
03:13:02|20296.52
03:13:03|20296.52
03:13:05|20296.52
03:13:05|20294.
03:13:06|20296.
03:13:08|20296.
03:13:08|20296.16
03:13:09|20300.67
03:13:10|20300.67
03:13:11|20300.67
03:13:12|20295.3
03:13:14|20295.3
03:13:14|20295.3
03:13:15|20295.3
03:13:16|20295.3
03:13:18|20301.91
03:13:18|20301.91
03:13:19|20301.91
03:13:21|20301.91
03:13:22|20301.91
03:13:22|20296.41
03:13:23|20296.41
03:13:27|20296.41
03:13:28|20296.41
03:13:28|20296.41
03:13:30|20296.41
03:13:31|20296.41
03:13:32|20296.41
03:13:33|20296.41
03:13:34|20296.41
03:13:35|20291.85
03:13:36|20291.85
03:13:37|20291.85
03:13:38|20291.85
03:13:39|20291.85
03:13:40|20292.24
03:13:41|20294.35
03:13:42|20294.35
03:13:43|20294.35
03:13:44|20294.35
03:13:45|20294.35
03:13:46|20294.35
03:13:47|20294.36
03:13:49|20294.36
03:13:51|20294.22
03:13:51|20294.22
03:13:53|20294.22
03:13:53|20294.22
03:13:54|20294.22
03:13:56|20294.22
03:13:57|20294.22
03:13:57|20294.22
03:13:59|20294.22
03:13:59|20294.22
03:14:00|20294.71
03:14:01|20294.71
03:14:02|20294.71
03:14:03|20294.71
03:14:04|20294.71
03:14:05|20294.71
03:14:06|20294.71
03:14:08|20294.71
03:14:09|20294.71
03:14:10|20294.71
03:14:11|20296.96
03:14:11|20296.96
03:14:13|20296.34
03:14:13|20296.34
03:14:14|20296.34
03:14:16|20296.34
03:14:16|20296.34
03:14:18|20296.34
03:14:19|20296.34
03:14:20|20296.34
03:14:21|20296.33
03:14:22|20296.33
03:14:22|20296.33
03:14:24|20297.28
03:14:25|20297.39
03:14:26|20297.39
03:14:27|20297.39
03:14:28|20297.39
03:14:29|20297.39
03:14:30|20297.39
03:14:31|20297.39
03:14:31|20297.39
03:14:33|20297.39
03:14:34|20297.39
03:14:35|20290.43
03:14:36|20290.43
03:14:37|20290.43
03:14:38|20296.27
03:14:39|20296.48
03:14:40|20296.48
03:14:41|20296.09
03:14:42|20296.09
03:14:43|20296.09
03:14:44|20296.09
03:14:45|20296.09
03:14:46|20296.09
03:14:47|20296.64
03:14:48|20296.64
03:14:49|20296.64
03:14:50|20296.66
03:14:52|20296.66
03:14:53|20296.66
03:14:55|20296.66
03:14:56|20296.66
03:14:57|20296.66
03:14:58|20296.66
03:14:59|20296.66
03:15:00|20296.66
03:15:02|20296.66
03:15:03|20296.66
03:15:03|20296.66
03:15:05|20296.66
03:15:06|20296.66
03:15:07|20295.72
03:15:07|20295.72
03:15:09|20295.72
03:15:09|20295.72
03:15:10|20295.72
03:15:11|20296.18
03:15:13|20296.18
03:15:14|20295.54
03:15:15|20295.24
03:15:16|20295.24
03:15:17|20295.24
03:15:17|20286.63
03:15:19|20286.63
03:15:19|20286.63
03:15:20|20286.63
03:15:21|20286.63
03:15:22|20286.63
03:15:24|20286.63
03:15:25|20288.53
03:15:26|20288.53
03:15:27|20288.53
03:15:28|20288.22
03:15:29|20288.39
03:15:30|20288.39
03:15:31|20288.82
03:15:32|20288.82
03:15:33|20288.82
03:15:34|20288.5
03:15:34|20288.56
03:15:36|20286.6
03:15:37|20285.
03:15:38|20285.
03:15:39|20285.
03:15:40|20285.
03:15:41|20285.
03:15:42|20285.
03:15:43|20285.
03:15:44|20285.
03:15:45|20285.
03:15:46|20285.9
03:15:48|20285.9
03:15:48|20285.9
03:15:49|20285.9
03:15:50|20285.9
03:15:51|20285.9
03:15:52|20285.9
03:15:54|20285.9
03:15:55|20285.9
03:15:56|20285.9
03:15:57|20285.9
03:15:58|20285.66
03:16:00|20287.65
03:16:01|20288.77
03:16:02|20288.77
03:16:03|20288.77
03:16:04|20288.77
03:16:06|20288.77
03:16:06|20288.77
03:16:07|20285.16
03:16:08|20285.16
03:16:09|20290.92
03:16:10|20291.43
03:16:11|20291.43
03:16:12|20292.48
03:16:13|20292.48
03:16:14|20294.78
03:16:15|20294.78
03:16:16|20295.2
03:16:17|20295.56
03:16:18|20295.57
03:16:19|20295.57
03:16:20|20295.57
03:16:21|20295.57
03:16:23|20295.57
03:16:23|20295.57
03:16:24|20295.57
03:16:26|20295.57
03:16:27|20295.57
03:16:27|20296.66
03:16:29|20295.56
03:16:30|20295.56
03:16:30|20295.56
03:16:31|20296.03
03:16:33|20296.03
03:16:33|20296.03
03:16:34|20296.03
03:16:36|20296.03
03:16:37|20296.03
03:16:38|20298.6
03:16:39|20298.6
03:16:40|20298.6
03:16:41|20298.6
03:16:41|20298.6
03:16:43|20298.6
03:16:43|20298.6
03:16:45|20298.6
03:16:45|20295.26
03:16:46|20293.53
03:16:48|20293.53
03:16:48|20293.53
03:16:50|20293.53
03:16:51|20293.53
03:16:53|20290.74
03:16:53|20290.74
03:16:54|20290.74
03:16:56|20290.74
03:16:56|20289.67
03:16:57|20289.67
03:16:59|20289.67
03:17:00|20289.63
03:17:00|20289.63
03:17:02|20289.63
03:17:03|20289.63
03:17:04|20289.63
03:17:05|20289.63
03:17:06|20289.63
03:17:07|20290.25
03:17:09|20290.25
03:17:10|20290.25
03:17:11|20290.25
03:17:12|20289.14
03:17:13|20289.14
03:17:15|20289.14
03:17:15|20293.29
03:17:16|20292.46
03:17:17|20292.46
03:17:18|20288.27
03:17:19|20288.27
03:17:20|20288.27
03:17:21|20288.27
03:17:22|20288.27
03:17:23|20287.67
03:17:24|20287.67
03:17:25|20287.67
03:17:26|20287.67
03:17:27|20285.34
03:17:28|20285.34
03:17:29|20285.34
03:17:30|20285.34
03:17:31|20285.34
03:17:32|20285.34
03:17:33|20285.34
03:17:34|20285.34
03:17:35|20285.34
03:17:36|20285.34
03:17:37|20285.34
03:17:38|20285.34
03:17:39|20285.34
03:17:40|20285.34
03:17:41|20285.34
03:17:42|20285.34
03:17:43|20285.34
03:17:44|20285.34
03:17:45|20285.34
03:17:46|20285.34
03:17:47|20285.34
03:17:48|20285.34
03:17:49|20285.34
03:17:50|20285.34
03:17:51|20285.34
03:17:52|20285.34
03:17:54|20285.34
03:17:55|20285.34
03:17:57|20280.86
03:17:58|20280.86
03:17:59|20280.86
03:18:00|20280.86
03:18:01|20280.86
03:18:02|20280.86
03:18:03|20280.86
03:18:04|20280.86
03:18:06|20280.57
03:18:07|20280.57
03:18:07|20280.57
03:18:08|20280.57
03:18:09|20283.14
03:18:11|20283.37
03:18:11|20282.88
03:18:13|20282.88
03:18:14|20282.88
03:18:15|20282.88
03:18:16|20282.88
03:18:17|20282.88
03:18:17|20282.88
03:18:18|20282.88
03:18:20|20285.18
03:18:21|20285.18
03:18:22|20285.18
03:18:23|20285.18
03:18:24|20285.18
03:18:24|20284.74
03:18:25|20284.74
03:18:27|20284.38
03:18:27|20284.38
03:18:29|20284.38
03:18:30|20284.38
03:18:30|20284.38
03:18:32|20287.45
03:18:33|20287.95
03:18:34|20288.31
03:18:35|20288.31
03:18:36|20289.2
03:18:37|20289.83
03:18:38|20289.83
03:18:39|20289.83
03:18:40|20289.99
03:18:41|20288.6
03:18:42|20289.7
03:18:43|20289.7
03:18:44|20289.9
03:18:45|20288.95
03:18:46|20288.51
03:18:47|20288.42
03:18:48|20287.86
03:18:49|20287.86
03:18:50|20287.86
03:18:51|20287.86
03:18:52|20287.86
03:18:53|20287.86
03:18:54|20287.86
03:18:56|20289.99
03:18:58|20289.99
03:18:58|20289.99
03:19:00|20288.14
03:19:01|20288.14
03:19:02|20288.14
03:19:03|20290.92
03:19:04|20290.92
03:19:05|20295.1
03:19:06|20295.1
03:19:08|20295.1
03:19:09|20295.1
03:19:10|20295.1
03:19:11|20295.1
03:19:12|20295.1
03:19:13|20295.1
03:19:13|20295.1
03:19:15|20293.3
03:19:16|20293.05
03:19:17|20293.05
03:19:18|20293.05
03:19:20|20293.05
03:19:21|20293.05
03:19:22|20293.05
03:19:23|20293.05
03:19:24|20293.05
03:19:25|20293.05
03:19:25|20290.34
03:19:27|20290.34
03:19:28|20290.34
03:19:29|20290.34
03:19:30|20291.32
03:19:31|20291.32
03:19:32|20289.98
03:19:33|20290.36
03:19:33|20291.84
03:19:35|20291.84
03:19:37|20291.84
03:19:38|20291.84
03:19:38|20291.84
03:19:39|20291.84
03:19:41|20291.84
03:19:43|20291.84
03:19:43|20291.84
03:19:44|20291.84
03:19:45|20291.84
03:19:46|20291.84
03:19:47|20291.84
03:19:48|20291.84
03:19:49|20291.84
03:19:51|20291.84
03:19:52|20291.84
03:19:52|20291.84
03:19:54|20291.84
03:19:56|20291.84
03:19:57|20291.84
03:19:57|20291.84
03:19:59|20291.84
03:20:01|20296.2
03:20:02|20296.24
03:20:03|20296.24
03:20:04|20296.24
03:20:04|20296.24
03:20:06|20296.27
03:20:07|20296.52
03:20:08|20296.52
03:20:09|20294.4
03:20:09|20294.4
03:20:10|20294.4
03:20:12|20294.4
03:20:12|20294.4
03:20:14|20294.4
03:20:15|20294.4
03:20:16|20299.97
03:20:16|20299.97
03:20:18|20299.97
03:20:19|20299.97
03:20:20|20299.97
03:20:21|20299.97
03:20:22|20299.97
03:20:24|20299.97
03:20:24|20299.97
03:20:26|20299.97
03:20:26|20302.11
03:20:27|20298.77
03:20:28|20298.77
03:20:29|20298.77
03:20:30|20298.77
03:20:31|20298.77
03:20:32|20298.77
03:20:34|20298.77
03:20:34|20298.77
03:20:36|20298.77
03:20:37|20298.77
03:20:37|20298.77
03:20:38|20298.77
03:20:40|20298.77
03:20:40|20298.77
03:20:41|20298.77
03:20:43|20298.77
03:20:43|20298.77
03:20:45|20298.77
03:20:46|20298.77
03:20:47|20298.77
03:20:48|20298.77
03:20:49|20298.77
03:20:50|20305.35
03:20:51|20305.35
03:20:52|20305.35
03:20:53|20305.35
03:20:54|20305.35
03:20:55|20305.35
03:20:57|20305.35
03:20:57|20305.35
03:20:59|20305.35
03:21:01|20305.35
03:21:01|20305.35
03:21:02|20305.35
03:21:05|20305.81
03:21:06|20305.81
03:21:07|20305.81
03:21:08|20305.81
03:21:09|20305.81
03:21:10|20305.81
03:21:11|20305.81
03:21:13|20305.12
03:21:14|20305.49
03:21:14|20305.49
03:21:16|20305.49
03:21:17|20305.49
03:21:18|20305.49
03:21:19|20304.62
03:21:19|20304.62
03:21:21|20307.71
03:21:22|20307.71
03:21:23|20307.71
03:21:24|20307.71
03:21:25|20307.71
03:21:26|20307.71
03:21:27|20307.71
03:21:28|20307.71
03:21:29|20307.71
03:21:30|20307.71
03:21:31|20307.71
03:21:33|20307.71
03:21:34|20307.71
03:21:35|20307.72
03:21:36|20307.72
03:21:36|20307.72
03:21:37|20307.72
03:21:39|20307.72
03:21:39|20307.72
03:21:41|20308.
03:21:42|20308.5
03:21:43|20310.34
03:21:44|20305.34
03:21:45|20305.34
03:21:46|20305.34
03:21:46|20305.34
03:21:48|20305.34
03:21:49|20305.34
03:21:50|20305.34
03:21:51|20305.34
03:21:52|20305.34
03:21:53|20310.98
03:21:53|20310.98
03:21:55|20310.98
03:21:56|20307.34
03:21:58|20312.9
03:21:59|20309.78
03:22:01|20306.93
03:22:02|20306.93
03:22:04|20306.93
03:22:05|20306.93
03:22:06|20306.93
03:22:07|20306.93
03:22:08|20305.84
03:22:09|20305.84
03:22:10|20305.84
03:22:12|20305.84
03:22:12|20315.
03:22:14|20315.
03:22:15|20315.
03:22:15|20315.
03:22:16|20315.
03:22:18|20313.08
03:22:19|20313.08
03:22:19|20310.88
03:22:20|20310.88
03:22:21|20310.88
03:22:23|20310.88
03:22:24|20310.88
03:22:24|20310.88
03:22:25|20310.88
03:22:27|20310.88
03:22:28|20309.68
03:22:29|20309.68
03:22:30|20309.68
03:22:31|20309.68
03:22:32|20309.68
03:22:33|20309.68
03:22:34|20309.68
03:22:36|20309.68
03:22:37|20309.68
03:22:38|20311.95
03:22:39|20311.95
03:22:40|20311.95
03:22:42|20312.78
03:22:43|20312.78
03:22:44|20312.78
03:22:44|20312.78
03:22:45|20312.78
03:22:47|20312.78
03:22:48|20312.78
03:22:49|20312.79
03:22:50|20312.79
03:22:51|20312.79
03:22:52|20312.27
03:22:53|20312.79
03:22:54|20312.79
03:22:55|20312.79
03:22:56|20312.79
03:22:57|20312.79
03:22:58|20312.79
03:23:00|20312.79
03:23:02|20312.79
03:23:03|20312.79
03:23:05|20312.79
03:23:06|20312.79
03:23:06|20312.79
03:23:07|20312.79
03:23:09|20312.79
03:23:10|20312.3
03:23:11|20312.3
03:23:12|20312.3
03:23:13|20312.3
03:23:14|20312.3
03:23:15|20312.3
03:23:16|20312.3
03:23:17|20312.3
03:23:18|20312.3
03:23:19|20317.
03:23:21|20317.
03:23:22|20317.
03:23:23|20317.
03:23:24|20317.
03:23:25|20317.
03:23:26|20317.
03:23:27|20310.58
03:23:28|20307.74
03:23:29|20307.74
03:23:31|20307.74
03:23:32|20310.23
03:23:33|20310.5
03:23:33|20310.5
03:23:34|20310.5
03:23:36|20310.5
03:23:37|20310.5
03:23:38|20313.32
03:23:39|20313.32
03:23:40|20316.73
03:23:41|20316.73
03:23:42|20311.59
03:23:43|20311.59
03:23:44|20311.59
03:23:45|20311.59
03:23:46|20311.59
03:23:47|20311.59
03:23:48|20311.59
03:23:49|20310.08
03:23:50|20310.08
03:23:51|20310.08
03:23:52|20310.08
03:23:53|20310.08
03:23:55|20310.08
03:23:55|20310.08
03:23:56|20310.08
03:23:57|20310.08
03:23:58|20310.08
03:24:01|20310.08
03:24:02|20313.56
03:24:03|20308.34
03:24:04|20313.53
03:24:06|20313.53
03:24:08|20313.53
03:24:09|20313.53
03:24:09|20313.53
03:24:10|20313.53
03:24:12|20313.53
03:24:13|20313.53
03:24:13|20313.53
03:24:14|20313.53
03:24:16|20313.53
03:24:17|20313.53
03:24:18|20308.74
03:24:19|20305.73
03:24:20|20305.73
03:24:21|20305.73
03:24:23|20305.73
03:24:24|20305.73
03:24:25|20305.73
03:24:26|20305.73
03:24:27|20305.73
03:24:28|20305.73
03:24:29|20305.73
03:24:30|20305.73
03:24:31|20305.73
03:24:32|20307.7
03:24:33|20307.7
03:24:34|20307.7
03:24:35|20307.7
03:24:36|20307.7
03:24:37|20304.91
03:24:38|20304.91
03:24:40|20304.91
03:24:40|20304.91
03:24:41|20304.91
03:24:42|20304.91
03:24:43|20307.1
03:24:44|20307.1
03:24:46|20307.1
03:24:47|20307.1
03:24:48|20307.1
03:24:49|20307.1
03:24:50|20307.1
03:24:50|20307.1
03:24:52|20309.79
03:24:52|20309.79
03:24:53|20309.26
03:24:54|20309.26
03:24:56|20309.26
03:24:57|20309.26
03:24:57|20309.26
03:24:59|20309.26
03:25:00|20310.48
03:25:02|20310.48
03:25:04|20310.46
03:25:05|20310.46
03:25:06|20310.46
03:25:08|20310.25
03:25:08|20310.25
03:25:09|20310.25
03:25:11|20310.25
03:25:12|20310.25
03:25:13|20309.93
03:25:14|20309.93
03:25:15|20310.23
03:25:16|20310.23
03:25:17|20310.23
03:25:17|20310.23
03:25:20|20309.69
03:25:20|20309.69
03:25:22|20309.69
03:25:23|20309.69
03:25:23|20310.21
03:25:25|20310.21
03:25:25|20310.21
03:25:26|20310.21
03:25:28|20310.21
03:25:29|20310.21
03:25:29|20310.21
03:25:31|20310.21
03:25:31|20310.21
03:25:33|20310.21
03:25:34|20310.21
03:25:34|20311.43
03:25:36|20311.43
03:25:37|20311.43
03:25:38|20311.43
03:25:39|20311.43
03:25:40|20311.43
03:25:40|20311.5
03:25:42|20311.5
03:25:43|20311.5
03:25:43|20311.5
03:25:45|20311.5
03:25:46|20311.5
03:25:47|20311.5
03:25:48|20311.5
03:25:49|20311.5
03:25:50|20311.5
03:25:51|20311.5
03:25:52|20311.5
03:25:53|20311.5
03:25:54|20311.29
03:25:55|20307.77
03:25:56|20307.77
03:25:57|20307.77
03:25:59|20307.77
03:25:59|20307.77
03:26:01|20307.77
03:26:02|20307.77
03:26:03|20307.77
03:26:04|20311.18
03:26:06|20310.97
03:26:07|20309.45
03:26:09|20304.34
03:26:09|20304.34
03:26:11|20305.44
03:26:12|20306.39
03:26:13|20303.91
03:26:14|20302.14
03:26:15|20302.14
03:26:16|20302.14
03:26:17|20302.19
03:26:18|20302.21
03:26:19|20302.21
03:26:20|20302.21
03:26:21|20302.21
03:26:22|20302.21
03:26:23|20302.21
03:26:24|20302.21
03:26:25|20302.21
03:26:26|20302.21
03:26:27|20299.77
03:26:28|20299.77
03:26:29|20297.99
03:26:30|20297.99
03:26:33|20297.99
03:26:33|20297.99
03:26:34|20299.52
03:26:35|20302.1
03:26:36|20302.1
03:26:38|20302.1
03:26:39|20302.1
03:26:40|20302.1
03:26:40|20302.1
03:26:41|20302.1
03:26:43|20302.1
03:26:44|20302.1
03:26:45|20302.1
03:26:45|20302.1
03:26:46|20302.1
03:26:48|20302.1
03:26:48|20302.1
03:26:49|20302.1
03:26:50|20302.1
03:26:52|20302.1
03:26:52|20302.1
03:26:53|20302.1
03:26:55|20302.1
03:26:56|20301.51
03:26:57|20299.22
03:26:58|20299.22
03:27:00|20299.22
03:27:01|20297.54
03:27:01|20297.54
03:27:03|20295.
03:27:04|20295.
03:27:06|20295.
03:27:08|20290.25
03:27:08|20290.25
03:27:09|20290.25
03:27:10|20290.25
03:27:11|20290.25
03:27:13|20292.03
03:27:14|20292.03
03:27:15|20292.03
03:27:16|20292.03
03:27:17|20292.03
03:27:18|20292.03
03:27:18|20292.03
03:27:20|20292.03
03:27:22|20292.03
03:27:23|20292.03
03:27:23|20292.03
03:27:24|20292.03
03:27:25|20292.03
03:27:26|20292.03
03:27:27|20296.26
03:27:28|20296.26
03:27:29|20296.26
03:27:30|20296.26
03:27:31|20296.26
03:27:32|20296.26
03:27:33|20296.26
03:27:34|20298.56
03:27:35|20299.59
03:27:36|20300.51
03:27:37|20300.51
03:27:39|20298.1
03:27:39|20298.1
03:27:40|20298.1
03:27:41|20298.1
03:27:42|20298.1
03:27:43|20298.1
03:27:44|20298.1
03:27:45|20298.4
03:27:47|20299.1
03:27:48|20299.1
03:27:49|20299.1
03:27:50|20299.1
03:27:51|20299.1
03:27:52|20299.1
03:27:53|20299.1
03:27:54|20299.1
03:27:55|20302.12
03:27:56|20302.12
03:27:57|20302.12
03:27:58|20302.12
03:27:59|20302.12
03:28:00|20302.12
03:28:01|20303.06
03:28:02|20303.78
03:28:03|20303.78
03:28:04|20303.78
03:28:06|20304.65
03:28:08|20304.48
03:28:08|20303.92
03:28:09|20303.92
03:28:10|20303.92
03:28:11|20301.26
03:28:13|20301.26
03:28:14|20301.26
03:28:15|20301.26
03:28:16|20301.26
03:28:16|20300.45
03:28:18|20300.45
03:28:19|20300.45
03:28:20|20300.45
03:28:21|20300.45
03:28:22|20300.45
03:28:22|20300.45
03:28:24|20300.45
03:28:24|20300.45
03:28:25|20300.45
03:28:27|20300.45
03:28:28|20300.45
03:28:29|20300.45
03:28:30|20300.45
03:28:31|20300.45
03:28:31|20300.45
03:28:33|20300.45
03:28:34|20300.45
03:28:34|20300.45
03:28:35|20300.45
03:28:36|20300.45
03:28:37|20300.45
03:28:39|20303.14
03:28:40|20303.14
03:28:40|20303.14
03:28:42|20303.14
03:28:43|20303.14
03:28:44|20303.14
03:28:45|20303.14
03:28:46|20303.14
03:28:47|20303.14
03:28:48|20303.14
03:28:49|20303.14
03:28:50|20303.14
03:28:51|20303.14
03:28:52|20303.14
03:28:53|20301.76
03:28:54|20301.76
03:28:55|20301.76
03:28:56|20297.89
03:28:57|20297.89
03:28:58|20297.89
03:28:58|20297.89
03:29:00|20297.89
03:29:01|20297.89
03:29:02|20297.89
03:29:03|20297.89
03:29:04|20297.89
03:29:06|20297.89
03:29:08|20297.
03:29:09|20297.
03:29:10|20297.
03:29:11|20301.04
03:29:12|20302.12
03:29:13|20302.12
03:29:14|20302.12
03:29:15|20300.02
03:29:16|20299.63
03:29:17|20299.63
03:29:19|20307.9
03:29:20|20311.98
03:29:20|20311.65
03:29:22|20311.95
03:29:23|20306.2
03:29:24|20306.2
03:29:25|20308.41
03:29:26|20308.41
03:29:27|20310.71
03:29:28|20310.71
03:29:29|20311.47
03:29:30|20311.47
03:29:31|20311.47
03:29:33|20313.32
03:29:34|20313.32
03:29:35|20313.93
03:29:36|20313.71
03:29:36|20313.71
03:29:38|20313.71
03:29:39|20313.71
03:29:39|20313.71
03:29:41|20310.79
03:29:42|20311.7
03:29:43|20311.7
03:29:44|20311.7
03:29:45|20312.23
03:29:46|20312.23
03:29:47|20312.23
03:29:48|20312.23
03:29:49|20312.23
03:29:50|20312.23
03:29:51|20312.23
03:29:52|20312.23
03:29:53|20312.57
03:29:54|20312.57
03:29:55|20312.57
03:29:56|20312.38
03:29:57|20311.73
03:29:59|20311.73
03:30:00|20311.73
03:30:02|20312.93
03:30:03|20312.93
03:30:04|20312.93
03:30:05|20312.93
03:30:06|20312.93
03:30:07|20312.93
03:30:08|20312.93
03:30:10|20312.93
03:30:11|20309.43
03:30:13|20309.43
03:30:14|20309.43
03:30:15|20309.43
03:30:16|20309.43
03:30:17|20309.43
03:30:18|20309.43
03:30:19|20309.43
03:30:20|20307.71
03:30:21|20307.71
03:30:22|20306.52
03:30:23|20306.52
03:30:24|20310.92
03:30:25|20310.92
03:30:26|20310.92
03:30:27|20310.92
03:30:28|20310.92
03:30:29|20310.92
03:30:29|20310.92
03:30:31|20310.92
03:30:32|20310.92
03:30:33|20310.92
03:30:35|20310.92
03:30:36|20310.92
03:30:37|20310.92
03:30:38|20311.36
03:30:39|20311.36
03:30:39|20310.01
03:30:41|20313.27
03:30:41|20313.27
03:30:42|20314.86
03:30:44|20314.86
03:30:45|20314.86
03:30:47|20315.
03:30:47|20315.
03:30:49|20315.
03:30:49|20310.61
03:30:51|20310.61
03:30:51|20310.61
03:30:53|20304.71
03:30:54|20304.71
03:30:54|20304.71
03:30:55|20304.71
03:30:56|20311.28
03:30:57|20311.28
03:30:58|20311.28
03:30:59|20311.28
03:31:00|20311.41
03:31:01|20311.41
03:31:02|20311.41
03:31:03|20311.41
03:31:05|20311.41
03:31:06|20311.41
03:31:06|20311.41
03:31:07|20311.41
03:31:09|20311.41
03:31:10|20311.42
03:31:11|20311.42
03:31:12|20311.42
03:31:13|20311.42
03:31:14|20311.42
03:31:15|20311.42
03:31:15|20311.42
03:31:16|20311.42
03:31:18|20311.42
03:31:18|20309.48
03:31:20|20309.48
03:31:20|20309.48
03:31:22|20309.48
03:31:22|20308.79
03:31:23|20308.79
03:31:25|20308.79
03:31:25|20308.79
03:31:27|20308.79
03:31:28|20308.79
03:31:29|20308.79
03:31:30|20308.79
03:31:31|20308.79
03:31:32|20308.79
03:31:33|20308.79
03:31:34|20308.79
03:31:35|20308.79
03:31:36|20308.79
03:31:37|20310.85
03:31:38|20310.85
03:31:39|20310.85
03:31:40|20310.85
03:31:41|20310.85
03:31:42|20310.85
03:31:43|20310.85
03:31:44|20310.85
03:31:45|20310.85
03:31:46|20310.85
03:31:47|20310.85
03:31:48|20310.85
03:31:49|20313.32
03:31:50|20314.54
03:31:52|20314.54
03:31:52|20314.54
03:31:54|20314.54
03:31:55|20314.54
03:31:56|20314.54
03:31:57|20314.54
03:31:58|20314.54
03:31:59|20314.54
03:31:59|20314.54
03:32:01|20314.54
03:32:02|20314.54
03:32:03|20314.54
03:32:04|20314.54
03:32:05|20314.54
03:32:06|20314.54
03:32:08|20314.54
03:32:09|20314.54
03:32:10|20314.54
03:32:11|20314.54
03:32:12|20314.54
03:32:13|20314.54
03:32:15|20314.54
03:32:16|20314.54
03:32:17|20314.54
03:32:18|20314.54
03:32:19|20314.54
03:32:20|20314.54
03:32:21|20314.54
03:32:22|20314.54
03:32:23|20314.54
03:32:24|20314.54
03:32:25|20314.54
03:32:26|20314.54
03:32:27|20314.54
03:32:28|20314.54
03:32:29|20314.54
03:32:30|20314.54
03:32:31|20314.54
03:32:32|20314.54
03:32:33|20314.54
03:32:34|20314.54
03:32:35|20314.54
03:32:37|20314.54
03:32:37|20314.54
03:32:39|20314.54
03:32:39|20314.54
03:32:41|20310.58
03:32:42|20310.58
03:32:43|20311.14
03:32:44|20311.14
03:32:45|20307.74
03:32:46|20307.74
03:32:47|20307.74
03:32:48|20307.74
03:32:49|20307.74
03:32:50|20307.74
03:32:51|20307.74
03:32:52|20307.74
03:32:54|20307.74
03:32:54|20307.74
03:32:55|20312.81
03:32:56|20306.48
03:32:57|20306.48
03:32:58|20306.48
03:32:59|20306.48
03:33:00|20306.48
03:33:01|20306.48
03:33:02|20306.48
03:33:03|20306.48
03:33:05|20308.14
03:33:06|20308.14
03:33:07|20308.14
03:33:09|20306.47
03:33:11|20306.47
03:33:13|20306.47
03:33:14|20306.47
03:33:15|20306.47
03:33:16|20312.16
03:33:17|20312.16
03:33:18|20312.16
03:33:20|20312.16
03:33:21|20312.18
03:33:22|20312.18
03:33:23|20312.18
03:33:24|20313.32
03:33:25|20313.32
03:33:26|20313.32
03:33:27|20313.38
03:33:28|20313.38
03:33:29|20314.27
03:33:30|20310.77
03:33:31|20310.77
03:33:32|20310.77
03:33:33|20310.77
03:33:34|20314.27
03:33:35|20314.27
03:33:36|20314.27
03:33:38|20314.27
03:33:38|20314.27
03:33:39|20314.27
03:33:41|20314.27
03:33:42|20314.27
03:33:43|20314.27
03:33:44|20314.27
03:33:45|20314.27
03:33:46|20314.27
03:33:47|20314.27
03:33:48|20314.27
03:33:49|20314.27
03:33:50|20314.27
03:33:51|20314.27
03:33:53|20314.27
03:33:53|20313.09
03:33:55|20313.09
03:33:56|20313.1
03:33:57|20313.1
03:33:57|20313.1
03:33:58|20313.1
03:34:00|20313.1
03:34:00|20313.1
03:34:01|20313.1
03:34:03|20313.1
03:34:03|20313.1
03:34:05|20313.1
03:34:06|20313.1
03:34:07|20313.1
03:34:08|20313.1
03:34:10|20313.1
03:34:12|20313.1
03:34:13|20313.1
03:34:13|20313.1
03:34:15|20313.1
03:34:16|20313.1
03:34:18|20313.1
03:34:19|20313.1
03:34:20|20313.1
03:34:21|20313.1
03:34:22|20313.1
03:34:23|20313.1
03:34:24|20313.1
03:34:25|20313.1
03:34:26|20313.1
03:34:27|20313.1
03:34:28|20313.1
03:34:29|20313.1
03:34:30|20313.1
03:34:31|20313.1
03:34:32|20313.85
03:34:33|20313.85
03:34:35|20313.85
03:34:36|20310.99
03:34:36|20310.99
03:34:38|20310.99
03:34:39|20310.99
03:34:40|20310.99
03:34:40|20310.99
03:34:41|20308.32
03:34:43|20308.32
03:34:43|20308.32
03:34:45|20308.32
03:34:46|20308.32
03:34:47|20308.32
03:34:48|20313.67
03:34:49|20313.67
03:34:50|20313.67
03:34:51|20313.67
03:34:52|20313.67
03:34:53|20313.67
03:34:54|20313.67
03:34:55|20313.67
03:34:56|20313.67
03:34:57|20313.67
03:34:58|20313.67
03:34:59|20313.67
03:35:00|20313.67
03:35:01|20313.67
03:35:02|20313.67
03:35:03|20312.04
03:35:04|20312.04
03:35:06|20312.04
03:35:06|20307.8
03:35:08|20307.8
03:35:08|20307.8
03:35:09|20307.8
03:35:11|20307.8
03:35:12|20307.8
03:35:13|20307.43
03:35:14|20307.43
03:35:15|20307.45
03:35:16|20308.38
03:35:17|20308.59
03:35:18|20306.95
03:35:19|20306.95
03:35:20|20305.43
03:35:22|20306.17
03:35:22|20306.17
03:35:24|20306.28
03:35:25|20306.72
03:35:26|20306.72
03:35:28|20305.9
03:35:29|20306.94
03:35:30|20306.5
03:35:31|20306.5
03:35:32|20306.5
03:35:33|20306.5
03:35:34|20308.21
03:35:34|20309.47
03:35:35|20309.47
03:35:37|20313.83
03:35:38|20313.83
03:35:39|20314.68
03:35:41|20314.68
03:35:42|20314.68
03:35:42|20314.68
03:35:45|20314.68
03:35:46|20314.68
03:35:47|20314.68
03:35:47|20314.68
03:35:49|20311.94
03:35:49|20311.94
03:35:51|20311.94
03:35:52|20311.94
03:35:52|20311.94
03:35:54|20314.02
03:35:55|20314.02
03:35:55|20311.37
03:35:56|20311.37
03:35:58|20311.37
03:35:59|20311.37
03:36:00|20307.86
03:36:00|20307.74
03:36:02|20307.74
03:36:03|20307.74
03:36:04|20304.97
03:36:05|20306.83
03:36:06|20307.13
03:36:07|20307.38
03:36:08|20307.38
03:36:09|20307.38
03:36:10|20303.14
03:36:12|20303.14
03:36:13|20302.7
03:36:15|20303.14
03:36:17|20303.14
03:36:17|20300.
03:36:20|20300.
03:36:21|20300.
03:36:22|20303.29
03:36:23|20303.29
03:36:24|20303.29
03:36:25|20303.29
03:36:25|20302.77
03:36:27|20302.77
03:36:27|20302.77
03:36:29|20303.12
03:36:29|20303.12
03:36:30|20303.12
03:36:32|20303.59
03:36:33|20303.59
03:36:34|20303.59
03:36:35|20303.59
03:36:36|20305.35
03:36:37|20305.35
03:36:38|20303.29
03:36:39|20303.29
03:36:41|20303.29
03:36:41|20304.87
03:36:42|20304.87
03:36:44|20304.87
03:36:45|20302.67
03:36:45|20302.67
03:36:46|20301.57
03:36:48|20300.
03:36:48|20300.
03:36:50|20304.
03:36:51|20304.
03:36:51|20304.
03:36:53|20304.
03:36:53|20304.
03:36:54|20304.
03:36:56|20304.
03:36:57|20304.
03:36:58|20301.42
03:36:58|20301.42
03:37:00|20301.42
03:37:00|20301.42
03:37:02|20301.42
03:37:03|20301.42
03:37:03|20301.42
03:37:05|20301.42
03:37:05|20301.42
03:37:07|20310.
03:37:07|20309.59
03:37:08|20309.59
03:37:09|20309.59
03:37:11|20309.59
03:37:12|20306.62
03:37:14|20306.62
03:37:15|20306.62
03:37:16|20303.96
03:37:18|20306.84
03:37:19|20306.84
03:37:20|20306.84
03:37:21|20306.84
03:37:22|20306.84
03:37:23|20306.84
03:37:24|20306.84
03:37:25|20306.84
03:37:26|20308.97
03:37:27|20308.97
03:37:28|20308.97
03:37:29|20308.97
03:37:30|20308.97
03:37:31|20308.97
03:37:32|20308.97
03:37:33|20308.97
03:37:34|20308.97
03:37:35|20308.97
03:37:36|20308.97
03:37:37|20308.97
03:37:38|20308.97
03:37:39|20308.97
03:37:40|20308.97
03:37:41|20308.97
03:37:42|20308.97
03:37:43|20308.97
03:37:44|20308.97
03:37:45|20308.97
03:37:46|20308.97
03:37:47|20308.97
03:37:49|20308.97
03:37:50|20308.97
03:37:51|20308.97
03:37:52|20308.97
03:37:53|20307.75
03:37:54|20307.75
03:37:55|20310.31
03:37:56|20310.31
03:37:57|20313.32
03:37:59|20313.32
03:38:00|20312.83
03:38:01|20312.83
03:38:02|20312.83
03:38:04|20312.83
03:38:04|20312.11
03:38:05|20312.11
03:38:06|20312.34
03:38:07|20311.92
03:38:08|20311.92
03:38:09|20311.92
03:38:10|20311.36
03:38:11|20311.36
03:38:13|20311.62
03:38:15|20311.61
03:38:16|20311.61
03:38:18|20310.67
03:38:20|20310.67
03:38:20|20310.67
03:38:22|20310.67
03:38:23|20310.67
03:38:24|20308.82
03:38:25|20308.83
03:38:27|20308.83
03:38:27|20308.83
03:38:28|20308.97
03:38:29|20308.97
03:38:30|20308.97
03:38:32|20308.97
03:38:33|20308.97
03:38:34|20308.97
03:38:35|20311.24
03:38:36|20311.24
03:38:37|20311.24
03:38:38|20310.16
03:38:39|20310.16
03:38:40|20310.16
03:38:41|20310.16
03:38:42|20310.16
03:38:43|20310.16
03:38:44|20310.16
03:38:45|20310.16
03:38:46|20310.16
03:38:47|20310.16
03:38:48|20310.16
03:38:49|20310.16
03:38:50|20310.16
03:38:51|20310.16
03:38:52|20310.16
03:38:53|20310.16
03:38:54|20310.16
03:38:55|20310.16
03:38:56|20310.16
03:38:57|20310.16
03:38:58|20310.16
03:38:59|20310.16
03:39:00|20310.16
03:39:01|20310.16
03:39:02|20310.16
03:39:04|20310.16
03:39:04|20310.16
03:39:05|20310.16
03:39:06|20310.16
03:39:07|20310.16
03:39:09|20312.82
03:39:09|20312.82
03:39:11|20315.
03:39:11|20315.
03:39:13|20315.
03:39:14|20315.
03:39:16|20315.
03:39:18|20315.
03:39:19|20315.
03:39:19|20315.
03:39:21|20314.67
03:39:22|20314.67
03:39:23|20314.67
03:39:24|20314.67
03:39:25|20314.67
03:39:26|20314.67
03:39:27|20314.67
03:39:28|20314.67
03:39:29|20314.67
03:39:30|20314.67
03:39:31|20314.67
03:39:32|20314.67
03:39:33|20314.67
03:39:34|20314.67
03:39:36|20314.67
03:39:37|20314.67
03:39:37|20314.67
03:39:39|20314.67
03:39:40|20314.67
03:39:41|20314.67
03:39:42|20314.67
03:39:44|20314.67
03:39:45|20316.38
03:39:46|20316.38
03:39:47|20316.38
03:39:48|20316.38
03:39:49|20316.38
03:39:51|20316.38
03:39:51|20316.38
03:39:52|20316.38
03:39:53|20316.38
03:39:54|20316.38
03:39:56|20316.38
03:39:56|20316.38
03:39:57|20316.38
03:39:58|20316.38
03:39:59|20316.38
03:40:01|20316.38
03:40:02|20316.38
03:40:03|20316.38
03:40:03|20316.38
03:40:05|20316.38
03:40:06|20316.38
03:40:07|20316.38
03:40:08|20316.38
03:40:09|20316.38
03:40:10|20316.38
03:40:10|20316.38
03:40:12|20316.38
03:40:12|20313.84
03:40:14|20313.84
03:40:14|20313.84
03:40:17|20313.84
03:40:18|20313.84
03:40:19|20314.39
03:40:21|20314.39
03:40:23|20314.39
03:40:23|20314.39
03:40:25|20314.52
03:40:27|20314.52
03:40:27|20314.79
03:40:28|20314.79
03:40:29|20314.79
03:40:30|20315.13
03:40:31|20315.13
03:40:32|20309.79
03:40:34|20309.79
03:40:34|20309.79
03:40:35|20309.79
03:40:36|20309.79
03:40:38|20310.18
03:40:39|20310.18
03:40:40|20310.18
03:40:41|20310.18
03:40:42|20310.18
03:40:43|20310.18
03:40:44|20310.18
03:40:45|20310.18
03:40:46|20310.18
03:40:47|20310.18
03:40:48|20310.18
03:40:49|20310.54
03:40:50|20310.54
03:40:51|20310.54
03:40:52|20310.54
03:40:53|20310.54
03:40:54|20310.54
03:40:55|20310.54
03:40:56|20308.58
03:40:57|20307.74
03:40:58|20307.74
03:40:59|20302.55
03:41:00|20302.55
03:41:01|20302.55
03:41:02|20302.55
03:41:03|20302.55
03:41:04|20307.67
03:41:05|20307.67
03:41:06|20307.67
03:41:07|20307.67
03:41:08|20307.67
03:41:09|20307.67
03:41:10|20307.67
03:41:11|20307.67
03:41:12|20308.4
03:41:13|20308.4
03:41:14|20308.4
03:41:15|20308.4
03:41:17|20308.4
03:41:18|20308.4
03:41:19|20312.11
03:41:20|20312.11
03:41:22|20312.11
03:41:23|20312.11
03:41:25|20312.11
03:41:25|20312.11
03:41:26|20312.11
03:41:29|20312.11
03:41:29|20312.11
03:41:30|20312.11
03:41:31|20312.11
03:41:32|20312.11
03:41:33|20312.11
03:41:34|20312.11
03:41:35|20312.11
03:41:36|20312.11
03:41:37|20312.11
03:41:39|20312.11
03:41:40|20312.11
03:41:41|20312.11
03:41:41|20312.11
03:41:43|20312.11
03:41:44|20312.11
03:41:44|20312.11
03:41:46|20312.11
03:41:47|20312.11
03:41:48|20312.11
03:41:48|20312.11
03:41:51|20312.11
03:41:51|20312.11
03:41:52|20312.11
03:41:53|20312.11
03:41:54|20312.11
03:41:55|20312.11
03:41:56|20312.11
03:41:57|20312.11
03:41:58|20312.11
03:41:59|20312.11
03:42:00|20312.11
03:42:02|20312.79
03:42:03|20312.79
03:42:03|20312.79
03:42:05|20312.79
03:42:06|20312.79
03:42:07|20312.79
03:42:08|20312.79
03:42:09|20311.93
03:42:10|20311.93
03:42:11|20311.93
03:42:12|20311.93
03:42:13|20311.93
03:42:14|20317.88
03:42:15|20319.71
03:42:16|20318.31
03:42:18|20318.31
03:42:19|20316.12
03:42:21|20316.12
03:42:22|20316.12
03:42:23|20316.12
03:42:23|20316.12
03:42:25|20316.12
03:42:26|20316.12
03:42:27|20313.3
03:42:27|20310.49
03:42:30|20310.49
03:42:30|20310.49
03:42:31|20310.49
03:42:32|20310.49
03:42:33|20310.49
03:42:34|20310.49
03:42:35|20308.08
03:42:36|20307.58
03:42:37|20307.58
03:42:38|20307.58
03:42:39|20307.59
03:42:40|20307.59
03:42:42|20306.64
03:42:43|20306.64
03:42:44|20306.64
03:42:45|20306.64
03:42:46|20310.11
03:42:47|20310.11
03:42:48|20310.11
03:42:49|20310.11
03:42:50|20310.11
03:42:51|20310.15
03:42:52|20311.08
03:42:54|20311.08
03:42:55|20311.08
03:42:55|20311.08
03:42:57|20311.08
03:42:57|20311.08
03:42:58|20311.17
03:43:00|20310.04
03:43:00|20310.04
03:43:01|20310.89
03:43:03|20311.06
03:43:03|20310.87
03:43:04|20310.87
03:43:05|20310.87
03:43:06|20310.84
03:43:07|20310.
03:43:08|20310.
03:43:09|20310.
03:43:11|20310.
03:43:12|20310.
03:43:12|20310.
03:43:14|20310.
03:43:15|20310.
03:43:16|20310.
03:43:17|20310.
03:43:19|20310.
03:43:20|20310.
03:43:22|20310.
03:43:23|20310.
03:43:24|20310.
03:43:25|20310.
03:43:27|20306.3
03:43:28|20306.3
03:43:29|20306.3
03:43:30|20306.3
03:43:31|20305.92
03:43:32|20305.92
03:43:34|20301.86
03:43:34|20301.86
03:43:35|20301.86
03:43:36|20301.86
03:43:37|20301.86
03:43:38|20301.86
03:43:39|20301.86
03:43:41|20301.86
03:43:42|20301.86
03:43:43|20301.86
03:43:44|20301.86
03:43:45|20301.86
03:43:46|20301.86
03:43:47|20301.86
03:43:48|20301.86
03:43:49|20301.86
03:43:50|20301.86
03:43:51|20301.86
03:43:52|20305.61
03:43:53|20305.61
03:43:54|20305.61
03:43:56|20305.61
03:43:56|20305.61
03:43:58|20305.61
03:43:59|20305.61
03:44:00|20305.61
03:44:01|20305.61
03:44:01|20305.61
03:44:02|20305.61
03:44:03|20305.61
03:44:04|20305.61
03:44:05|20305.61
03:44:07|20305.61
03:44:07|20305.61
03:44:09|20305.61
03:44:09|20305.61
03:44:10|20305.61
03:44:11|20305.61
03:44:12|20305.61
03:44:13|20302.09
03:44:14|20302.09
03:44:16|20302.09
03:44:16|20302.09
03:44:18|20302.09
03:44:18|20302.09
03:44:20|20302.09
03:44:22|20302.09
03:44:23|20302.09
03:44:24|20302.09
03:44:25|20300.54
03:44:26|20303.4
03:44:28|20298.
03:44:29|20298.
03:44:30|20298.
03:44:32|20298.
03:44:33|20298.
03:44:35|20298.
03:44:36|20298.
03:44:36|20298.
03:44:38|20298.
03:44:39|20298.
03:44:40|20298.
03:44:41|20296.54
03:44:42|20299.49
03:44:43|20299.52
03:44:44|20301.5
03:44:45|20301.88
03:44:46|20301.88
03:44:47|20301.88
03:44:48|20301.88
03:44:49|20301.88
03:44:50|20301.88
03:44:52|20301.88
03:44:53|20302.12
03:44:54|20302.12
03:44:56|20302.12
03:44:56|20299.07
03:44:57|20298.61
03:44:58|20298.61
03:44:59|20298.61
03:45:00|20298.61
03:45:01|20296.57
03:45:02|20296.57
03:45:03|20296.57
03:45:04|20296.57
03:45:05|20296.57
03:45:07|20301.72
03:45:08|20301.72
03:45:08|20296.87
03:45:09|20296.87
03:45:10|20296.87
03:45:12|20296.87
03:45:13|20296.87
03:45:14|20296.87
03:45:15|20296.87
03:45:16|20296.87
03:45:17|20296.87
03:45:17|20296.87
03:45:19|20296.87
03:45:21|20300.53
03:45:22|20300.53
03:45:22|20300.53
03:45:24|20300.53
03:45:26|20300.27
03:45:27|20300.27
03:45:29|20300.27
03:45:30|20300.27
03:45:31|20300.27
03:45:31|20299.16
03:45:33|20299.57
03:45:33|20299.57
03:45:34|20299.57
03:45:35|20299.57
03:45:37|20298.76
03:45:37|20298.76
03:45:39|20298.76
03:45:40|20298.76
03:45:42|20298.76
03:45:42|20298.76
03:45:43|20298.76
03:45:45|20298.76
03:45:45|20298.76
03:45:47|20298.76
03:45:47|20298.76
03:45:49|20298.76
03:45:49|20298.76
03:45:51|20298.76
03:45:52|20298.76
03:45:52|20298.76
03:45:53|20298.76
03:45:55|20298.76
03:45:55|20298.76
03:45:56|20298.76
03:45:58|20298.76
03:45:58|20298.76
03:45:59|20298.76
03:46:01|20300.24
03:46:02|20300.24
03:46:02|20300.24
03:46:04|20300.24
03:46:04|20300.24
03:46:05|20300.24
03:46:06|20300.24
03:46:07|20300.24
03:46:08|20300.24
03:46:09|20300.24
03:46:11|20300.24
03:46:12|20300.24
03:46:13|20300.24
03:46:13|20300.24
03:46:15|20300.24
03:46:16|20300.24
03:46:17|20300.24
03:46:18|20300.24
03:46:19|20296.54
03:46:20|20296.54
03:46:22|20296.54
03:46:23|20292.
03:46:25|20292.
03:46:26|20292.
03:46:28|20292.
03:46:29|20292.
03:46:30|20292.
03:46:31|20292.
03:46:32|20292.
03:46:33|20292.
03:46:34|20292.
03:46:35|20295.12
03:46:36|20295.12
03:46:37|20295.12
03:46:38|20295.12
03:46:39|20295.12
03:46:40|20295.12
03:46:41|20295.12
03:46:42|20295.12
03:46:43|20295.12
03:46:44|20295.12
03:46:45|20295.12
03:46:46|20295.12
03:46:47|20292.
03:46:48|20295.37
03:46:49|20295.74
03:46:50|20295.74
03:46:51|20295.74
03:46:52|20295.74
03:46:52|20295.74
03:46:54|20295.74
03:46:55|20295.74
03:46:56|20295.74
03:46:57|20295.74
03:46:58|20295.74
03:46:59|20295.74
03:47:00|20295.74
03:47:01|20297.11
03:47:02|20297.11
03:47:03|20297.11
03:47:04|20297.1
03:47:05|20297.1
03:47:06|20297.1
03:47:08|20297.1
03:47:08|20297.1
03:47:09|20297.1
03:47:10|20297.1
03:47:11|20297.1
03:47:12|20297.1
03:47:14|20295.52
03:47:14|20295.52
03:47:15|20295.52
03:47:16|20295.52
03:47:17|20295.52
03:47:19|20295.52
03:47:20|20291.85
03:47:20|20291.85
03:47:22|20291.85
03:47:24|20291.85
03:47:26|20291.85
03:47:27|20291.85
03:47:29|20291.85
03:47:31|20291.85
03:47:33|20291.85
03:47:34|20291.85
03:47:35|20291.85
03:47:36|20290.94
03:47:37|20294.96
03:47:38|20290.62
03:47:39|20290.
03:47:40|20290.
03:47:41|20290.
03:47:42|20294.17
03:47:43|20294.17
03:47:44|20285.34
03:47:46|20285.34
03:47:46|20285.34
03:47:47|20285.34
03:47:49|20285.34
03:47:49|20285.34
03:47:52|20290.92
03:47:52|20290.92
03:47:53|20290.92
03:47:54|20290.92
03:47:55|20290.92
03:47:56|20290.92
03:47:57|20290.92
03:47:58|20290.92
03:47:59|20290.92
03:48:00|20290.92
03:48:01|20293.67
03:48:03|20293.67
03:48:03|20293.67
03:48:04|20293.67
03:48:05|20293.67
03:48:06|20293.67
03:48:07|20293.67
03:48:08|20293.67
03:48:09|20293.67
03:48:10|20293.67
03:48:11|20293.67
03:48:12|20293.67
03:48:14|20293.67
03:48:15|20293.67
03:48:16|20293.67
03:48:17|20293.67
03:48:17|20293.67
03:48:20|20293.67
03:48:20|20293.67
03:48:21|20293.67
03:48:23|20289.73
03:48:25|20289.76
03:48:27|20292.99
03:48:28|20292.99
03:48:30|20292.99
03:48:47|20292.99
03:48:48|20293.27
03:48:49|20293.27
03:48:50|20293.27
03:48:51|20293.27
03:48:52|20293.27
03:48:53|20293.27
03:48:54|20293.27
03:48:55|20295.72
03:48:56|20295.72
03:48:57|20295.72
03:48:59|20295.72
03:49:00|20295.72
03:49:01|20292.74
03:49:02|20292.74
03:49:03|20292.74
03:49:05|20292.74
03:49:05|20292.74
03:49:07|20292.74
03:49:07|20292.74
03:49:08|20292.74
03:49:10|20292.74
03:49:10|20292.74
03:49:11|20292.74
03:49:12|20292.74
03:49:13|20292.74
03:49:14|20292.74
03:49:16|20292.74
03:49:16|20292.74
03:49:17|20292.74
03:49:18|20292.74
03:49:20|20292.74
03:49:20|20292.74
03:49:22|20292.74
03:49:22|20292.74
03:49:24|20292.74
03:49:26|20293.16
03:49:28|20293.16
03:49:28|20293.16
03:49:30|20296.46
03:49:31|20296.46
03:49:32|20296.46
03:49:34|20296.46
03:49:35|20296.46
03:49:36|20296.46
03:49:37|20296.46
03:49:38|20296.46
03:49:38|20293.2
03:49:40|20293.2
03:49:41|20293.2
03:49:41|20293.2
03:49:43|20293.2
03:49:44|20293.2
03:49:45|20293.2
03:49:46|20293.2
03:49:47|20293.2
03:49:48|20293.2
03:49:49|20293.2
03:49:50|20293.2
03:49:51|20293.2
03:49:52|20293.2
03:49:53|20293.2
03:49:54|20293.2
03:49:55|20293.2
03:49:56|20293.2
03:49:57|20293.2
03:49:58|20293.2
03:49:59|20293.2
03:50:00|20293.2
03:50:01|20288.38
03:50:03|20288.38
03:50:03|20288.38
03:50:04|20286.53
03:50:05|20286.53
03:50:06|20286.53
03:50:07|20292.52
03:50:08|20292.52
03:50:09|20292.52
03:50:10|20292.52
03:50:11|20292.52
03:50:12|20292.52
03:50:13|20292.52
03:50:14|20292.53
03:50:15|20292.53
03:50:16|20292.53
03:50:17|20292.53
03:50:18|20292.53
03:50:19|20292.53
03:50:20|20292.53
03:50:21|20292.53
03:50:22|20292.53
03:50:23|20292.53
03:50:25|20292.53
03:50:26|20292.53
03:50:27|20296.11
03:50:28|20296.11
03:50:29|20296.11
03:50:31|20296.11
03:50:32|20292.07
03:50:33|20292.07
03:50:34|20292.07
03:50:35|20292.07
03:50:36|20292.07
03:50:37|20292.07
03:50:38|20292.07
03:50:39|20292.07
03:50:40|20292.07
03:50:42|20292.07
03:50:42|20292.07
03:50:43|20292.07
03:50:44|20292.07
03:50:45|20292.07
03:50:46|20292.07
03:50:47|20292.07
03:50:48|20292.07
03:50:49|20292.07
03:50:50|20292.07
03:50:52|20292.07
03:50:53|20292.07
03:50:53|20292.07
03:50:55|20292.07
03:50:56|20292.07
03:50:57|20292.07
03:50:57|20292.07
03:50:58|20292.07
03:51:01|20292.07
03:51:01|20292.07
03:51:03|20292.07
03:51:03|20292.07
03:51:05|20292.07
03:51:06|20294.96
03:51:06|20294.96
03:51:07|20294.96
03:51:08|20294.96
03:51:09|20294.96
03:51:10|20294.96
03:51:11|20294.96
03:51:13|20294.96
03:51:13|20294.96
03:51:14|20294.96
03:51:16|20297.49
03:51:16|20297.49
03:51:18|20297.49
03:51:19|20297.49
03:51:19|20297.49
03:51:21|20297.49
03:51:22|20297.49
03:51:23|20297.49
03:51:24|20297.49
03:51:25|20297.49
03:51:26|20297.49
03:51:28|20297.49
03:51:29|20297.49
03:51:30|20297.49
03:51:31|20297.49
03:51:33|20306.96
03:51:34|20310.55
03:51:35|20310.86
03:51:36|20310.86
03:51:37|20310.28
03:51:38|20310.28
03:51:39|20310.28
03:51:40|20312.81
03:51:41|20312.81
03:51:42|20312.81
03:51:43|20312.81
03:51:44|20312.81
03:51:45|20312.81
03:51:47|20312.81
03:51:48|20312.81
03:51:49|20312.81
03:51:50|20315.
03:51:51|20315.
03:51:52|20315.
03:51:53|20315.
03:51:54|20315.
03:51:55|20315.
03:51:56|20315.
03:51:57|20315.
03:51:58|20315.
03:51:59|20315.
03:52:00|20313.38
03:52:01|20316.59
03:52:02|20316.59
03:52:03|20316.59
03:52:04|20316.59
03:52:05|20314.34
03:52:06|20314.34
03:52:07|20314.49
03:52:08|20314.49
03:52:09|20312.89
03:52:10|20312.89
03:52:11|20312.89
03:52:12|20312.89
03:52:13|20312.89
03:52:14|20312.89
03:52:15|20312.89
03:52:16|20312.89
03:52:17|20309.62
03:52:18|20309.62
03:52:19|20312.19
03:52:20|20312.19
03:52:21|20312.8
03:52:22|20312.88
03:52:23|20312.49
03:52:24|20313.32
03:52:25|20313.32
03:52:27|20313.15
03:52:29|20313.15
03:52:30|20313.48
03:52:32|20313.48
03:52:32|20313.48
03:52:34|20313.48
03:52:35|20313.48
03:52:36|20313.48
03:52:36|20313.48
03:52:38|20313.48
03:52:39|20313.48
03:52:40|20313.48
03:52:41|20313.48
03:52:42|20313.48
03:52:43|20313.72
03:52:44|20313.72
03:52:45|20314.16
03:52:46|20314.16
03:52:47|20314.16
03:52:48|20314.16
03:52:49|20314.16
03:52:50|20316.87
03:52:51|20319.
03:52:52|20320.4
03:52:53|20320.4
03:52:54|20320.4
03:52:55|20320.4
03:52:56|20320.4
03:52:57|20320.4
03:52:58|20320.4
03:52:59|20320.4
03:53:00|20320.4
03:53:01|20318.84
03:53:02|20318.84
03:53:03|20318.84
03:53:04|20318.84
03:53:05|20318.84
03:53:06|20318.84
03:53:07|20318.84
03:53:08|20318.84
03:53:09|20320.1
03:53:10|20320.1
03:53:11|20320.1
03:53:12|20320.1
03:53:22|20320.1
03:53:22|20318.98
03:53:23|20318.98
03:53:24|20318.98
03:53:26|20318.98
03:53:26|20318.98
03:53:27|20318.98
03:53:28|20318.98
03:53:30|20318.01
03:53:31|20318.01
03:53:33|20317.07
03:53:34|20317.07
03:53:35|20317.07
03:53:36|20317.07
03:53:37|20318.26
03:53:39|20318.26
03:53:39|20318.26
03:53:41|20317.4
03:53:42|20317.4
03:53:43|20317.4
03:53:45|20317.4
03:53:46|20317.4
03:53:47|20317.4
03:53:48|20317.4
03:53:49|20317.4
03:53:50|20317.4
03:53:51|20317.4
03:53:51|20317.4
03:53:53|20317.4
03:53:53|20317.4
03:53:55|20317.4
03:53:56|20317.4
03:53:58|20320.34
03:53:58|20320.34
03:53:59|20320.34
03:54:00|20320.34
03:54:01|20320.34
03:54:02|20320.34
03:54:03|20320.34
03:54:04|20320.34
03:54:05|20320.34
03:54:07|20320.34
03:54:07|20320.34
03:54:08|20320.34
03:54:09|20320.34
03:54:10|20320.34
03:54:11|20320.34
03:54:12|20313.45
03:54:13|20313.45
03:54:14|20313.45
03:54:15|20313.45
03:54:16|20313.45
03:54:18|20313.45
03:54:18|20313.45
03:54:19|20313.45
03:54:21|20313.45
03:54:22|20313.45
03:54:23|20313.45
03:54:24|20313.45
03:54:25|20313.45
03:54:26|20313.45
03:54:28|20313.45
03:54:30|20313.45
03:54:31|20313.45
03:54:32|20313.45
03:54:32|20313.45
03:54:34|20313.45
03:54:35|20313.45
03:54:36|20319.46
03:54:37|20319.46
03:54:38|20319.46
03:54:39|20319.46
03:54:40|20319.46
03:54:42|20319.46
03:54:43|20319.46
03:54:44|20319.46
03:54:45|20319.46
03:54:46|20319.46
03:54:47|20319.46
03:54:48|20319.46
03:54:49|20319.46
03:54:51|20319.46
03:54:52|20319.46
03:54:52|20319.46
03:54:54|20319.46
03:54:54|20319.46
03:54:55|20319.46
03:54:57|20319.59
03:54:58|20319.59
03:54:58|20319.59
03:55:00|20319.59
03:55:01|20319.59
03:55:02|20319.59
03:55:03|20319.59
03:55:04|20319.59
03:55:05|20321.83
03:55:06|20321.54
03:55:07|20321.54
03:55:08|20321.54
03:55:09|20320.93
03:55:10|20318.25
03:55:11|20318.25
03:55:12|20318.25
03:55:13|20318.25
03:55:14|20316.79
03:55:15|20316.79
03:55:16|20316.79
03:55:17|20316.79
03:55:18|20316.79
03:55:19|20316.79
03:55:20|20316.79
03:55:21|20316.79
03:55:22|20316.79
03:55:23|20316.79
03:55:24|20316.79
03:55:25|20316.79
03:55:26|20316.79
03:55:27|20316.79
03:55:28|20316.79
03:55:29|20316.79
03:55:30|20316.79
03:55:32|20316.79
03:55:34|20316.79
03:55:34|20316.79
03:55:36|20316.79
03:55:37|20316.79
03:55:39|20316.79
03:55:40|20316.79
03:55:41|20316.79
03:55:41|20316.79
03:55:43|20316.79
03:55:44|20316.19
03:55:44|20316.19
03:55:45|20316.19
03:55:47|20316.19
03:55:48|20316.19
03:55:49|20314.64
03:55:50|20314.64
03:55:51|20313.34
03:55:52|20311.69
03:55:53|20311.69
03:55:54|20318.16
03:55:55|20318.16
03:55:56|20318.13
03:55:57|20318.13
03:55:58|20316.53
03:55:59|20316.53
03:56:00|20316.53
03:56:01|20316.89
03:56:02|20316.89
03:56:04|20316.89
03:56:04|20316.89
03:56:05|20310.
03:56:06|20315.23
03:56:07|20318.92
03:56:08|20314.57
03:56:10|20314.57
03:56:10|20314.57
03:56:11|20314.57
03:56:13|20314.57
03:56:13|20314.57
03:56:14|20314.57
03:56:15|20314.57
03:56:17|20314.57
03:56:17|20314.57
03:56:19|20314.57
03:56:19|20314.57
03:56:21|20314.57
03:56:22|20314.57
03:56:22|20314.57
03:56:24|20314.57
03:56:25|20314.57
03:56:25|20322.98
03:56:27|20322.98
03:56:28|20322.98
03:56:29|20322.98
03:56:30|20322.98
03:56:31|20322.98
03:56:33|20322.98
03:56:33|20322.98
03:56:35|20322.98
03:56:36|20322.98
03:56:37|20322.98
03:56:38|20322.98
03:56:39|20324.04
03:56:40|20324.04
03:56:41|20324.04
03:56:42|20324.04
03:56:43|20324.04
03:56:44|20324.04
03:56:45|20324.04
03:56:46|20324.04
03:56:47|20324.04
03:56:48|20324.04
03:56:49|20324.04
03:56:50|20324.04
03:56:51|20324.04
03:56:52|20324.04
03:56:53|20324.04
03:56:55|20324.04
03:56:57|20319.72
03:56:57|20319.72
03:56:59|20319.72
03:57:00|20319.72
03:57:00|20319.72
03:57:01|20318.97
03:57:03|20318.97
03:57:03|20318.97
03:57:05|20318.97
03:57:05|20318.97
03:57:07|20318.97
03:57:08|20318.97
03:57:09|20318.97
03:57:10|20318.97
03:57:11|20319.32
03:57:12|20319.32
03:57:14|20319.32
03:57:14|20319.32
03:57:15|20319.32
03:57:17|20319.32
03:57:18|20318.44
03:57:19|20318.44
03:57:20|20318.44
03:57:21|20324.45
03:57:22|20324.88
03:57:23|20324.88
03:57:24|20324.56
03:57:25|20324.56
03:57:26|20322.16
03:57:27|20322.16
03:57:28|20322.16
03:57:29|20322.16
03:57:30|20322.16
03:57:31|20322.16
03:57:33|20322.16
03:57:34|20322.16
03:57:35|20322.16
03:57:37|20322.16
03:57:38|20322.16
03:57:38|20322.16
03:57:39|20322.16
03:57:41|20324.88
03:57:42|20324.88
03:57:42|20324.88
03:57:43|20323.81
03:57:45|20323.81
03:57:45|20323.81
03:57:46|20323.59
03:57:48|20322.12
03:57:49|20322.12
03:57:50|20322.12
03:57:50|20324.4
03:57:52|20324.4
03:57:53|20324.4
03:57:54|20324.4
03:57:55|20323.88
03:57:56|20323.88
03:57:57|20325.64
03:57:58|20325.64
03:57:59|20325.64
03:58:00|20325.64
03:58:01|20325.64
03:58:03|20325.64
03:58:04|20325.88
03:58:04|20325.88
03:58:06|20325.88
03:58:06|20325.88
03:58:08|20325.88
03:58:09|20325.88
03:58:11|20325.88
03:58:11|20325.88
03:58:12|20325.88
03:58:13|20325.88
03:58:14|20325.88
03:58:15|20325.88
03:58:17|20325.88
03:58:17|20325.88
03:58:19|20325.88
03:58:20|20325.88
03:58:21|20326.69
03:58:22|20326.69
03:58:22|20326.69
03:58:24|20326.69
03:58:25|20326.69
03:58:25|20326.69
03:58:27|20326.69
03:58:28|20326.69
03:58:29|20326.69
03:58:30|20326.69
03:58:31|20327.84
03:58:31|20327.84
03:58:34|20327.84
03:58:35|20324.74
03:58:35|20324.27
03:58:37|20324.27
03:58:39|20324.27
03:58:40|20324.27
03:58:41|20324.27
03:58:42|20324.27
03:58:44|20324.27
03:58:45|20324.27
03:58:46|20324.27
03:58:47|20326.57
03:58:48|20326.57
03:58:49|20326.57
03:58:50|20326.57
03:58:51|20326.57
03:58:52|20326.57
03:58:53|20326.57
03:58:55|20326.57
03:58:56|20326.57
03:58:56|20326.57
03:58:58|20326.57
03:58:58|20326.55
03:59:00|20326.55
03:59:00|20326.55
03:59:02|20326.55
03:59:02|20326.55
03:59:04|20326.55
03:59:05|20326.55
03:59:06|20326.55
03:59:07|20326.55
03:59:09|20326.55
03:59:10|20326.55
03:59:11|20326.55
03:59:12|20326.55
03:59:13|20326.55
03:59:14|20324.11
03:59:15|20324.11
03:59:16|20324.11
03:59:17|20324.11
03:59:18|20324.11
03:59:19|20324.11
03:59:20|20324.11
03:59:21|20324.11
03:59:22|20324.11
03:59:23|20324.11
03:59:24|20324.11
03:59:25|20324.11
03:59:26|20324.11
03:59:27|20324.5
03:59:28|20324.5
03:59:29|20323.74
03:59:30|20323.74
03:59:31|20323.74
03:59:32|20323.74
03:59:34|20323.74
03:59:36|20323.74
03:59:37|20323.22
03:59:38|20323.22
03:59:40|20324.46
03:59:41|20324.46
03:59:42|20324.46
03:59:43|20324.46
03:59:43|20324.46
03:59:44|20324.46
03:59:46|20324.46
03:59:47|20325.7
03:59:48|20325.7
03:59:50|20325.7
03:59:51|20325.7
03:59:52|20325.7
03:59:54|20325.7
03:59:54|20325.7
03:59:56|20325.7
03:59:57|20325.7
03:59:58|20325.7
03:59:59|20325.7
03:59:59|20325.7
04:00:01|20325.7
04:00:02|20324.49
04:00:03|20324.49
04:00:03|20324.49
04:00:04|20324.67
04:00:06|20321.14
04:00:07|20321.14
04:00:09|20321.14
04:00:10|20321.14
04:00:11|20320.02
04:00:12|20320.02
04:00:12|20320.02
04:00:13|20320.02
04:00:14|20320.02
04:00:16|20320.02
04:00:17|20320.02
04:00:17|20320.02
04:00:19|20321.44
04:00:19|20321.44
04:00:20|20319.26
04:00:21|20319.26
04:00:22|20319.26
04:00:23|20318.94
04:00:25|20322.23
04:00:26|20322.23
04:00:27|20322.23
04:00:28|20322.23
04:00:29|20322.23
04:00:30|20322.23
04:00:31|20322.23
04:00:32|20322.23
04:00:33|20322.23
04:00:34|20322.23
04:00:36|20322.23
04:00:37|20322.23
04:00:38|20322.23
04:00:40|20322.23
04:00:41|20322.23
04:00:42|20322.23
04:00:43|20319.58
04:00:44|20319.58
04:00:45|20319.58
04:00:46|20319.58
04:00:47|20319.58
04:00:48|20319.58
04:00:49|20319.58
04:00:50|20319.58
04:00:51|20319.58
04:00:52|20313.85
04:00:53|20313.85
04:00:55|20313.85
04:00:56|20313.85
04:00:57|20313.85
04:00:58|20313.85
04:01:00|20313.85
04:01:01|20313.85
04:01:02|20313.85
04:01:02|20317.49
04:01:04|20317.49
04:01:05|20317.49
04:01:06|20317.49
04:01:07|20317.49
04:01:07|20317.49
04:01:09|20319.19
04:01:10|20319.19
04:01:11|20319.19
04:01:12|20319.3
04:01:13|20319.3
04:01:14|20319.3
04:01:15|20319.3
04:01:16|20319.3
04:01:17|20319.3
04:01:18|20319.3
04:01:19|20319.3
04:01:20|20319.3
04:01:21|20320.28
04:01:23|20320.27
04:01:23|20320.25
04:01:24|20316.41
04:01:25|20320.21
04:01:26|20320.21
04:01:28|20320.17
04:01:29|20320.17
04:01:29|20320.16
04:01:31|20320.16
04:01:32|20320.16
04:01:34|20320.16
04:01:34|20320.16
04:01:36|20320.16
04:01:38|20320.16
04:01:39|20320.16
04:01:40|20320.16
04:01:41|20320.16
04:01:42|20320.16
04:01:42|20319.62
04:01:45|20319.62
04:01:45|20319.62
04:01:47|20313.54
04:01:48|20318.69
04:01:49|20318.69
04:01:50|20318.69
04:01:51|20318.69
04:01:52|20318.69
04:01:53|20318.69
04:01:54|20318.69
04:01:56|20318.69
04:01:56|20318.69
04:01:57|20317.01
04:01:58|20317.01
04:01:59|20313.59
04:02:01|20313.59
04:02:02|20313.59
04:02:03|20313.59
04:02:04|20313.59
04:02:05|20313.59
04:02:06|20313.59
04:02:07|20317.47
04:02:08|20317.47
04:02:09|20317.47
04:02:10|20317.47
04:02:11|20317.47
04:02:12|20317.47
04:02:13|20317.47
04:02:15|20317.47
04:02:16|20317.47
04:02:17|20317.37
04:02:18|20317.37
04:02:19|20317.37
04:02:19|20317.37
04:02:21|20317.37
04:02:22|20317.37
04:02:23|20318.71
04:02:24|20320.64
04:02:25|20325.2
04:02:26|20325.2
04:02:27|20325.2
04:02:28|20325.2
04:02:29|20325.2
04:02:30|20325.2
04:02:31|20325.2
04:02:32|20325.2
04:02:33|20325.2
04:02:34|20325.2
04:02:35|20325.2
04:02:37|20325.2
04:02:39|20325.2
04:02:40|20325.26
04:02:42|20325.26
04:02:43|20325.26
04:02:44|20325.26
04:02:45|20325.26
04:02:46|20325.26
04:02:47|20325.26
04:02:48|20325.26
04:02:49|20325.26
04:02:50|20325.26
04:02:51|20325.26
04:02:53|20325.26
04:02:54|20325.26
04:02:54|20325.26
04:02:55|20321.2
04:02:56|20321.2
04:02:58|20321.2
04:02:58|20321.2
04:03:00|20321.2
04:03:01|20321.2
04:03:02|20321.2
04:03:02|20321.2
04:03:03|20319.21
04:03:06|20324.75
04:03:06|20319.14
04:03:07|20319.14
04:03:08|20319.14
04:03:09|20319.14
04:03:10|20319.36
04:03:11|20319.36
04:03:12|20319.36
04:03:13|20319.36
04:03:14|20319.36
04:03:15|20319.36
04:03:16|20319.36
04:03:17|20319.36
04:03:18|20319.36
04:03:19|20319.36
04:03:21|20319.95
04:03:22|20319.35
04:03:23|20319.35
04:03:24|20319.35
04:03:25|20319.35
04:03:26|20319.35
04:03:27|20322.3
04:03:28|20322.64
04:03:29|20322.16
04:03:30|20322.16
04:03:31|20322.16
04:03:33|20325.72
04:03:34|20325.72
04:03:35|20325.72
04:03:35|20325.72
04:03:36|20325.72
04:03:39|20325.72
04:03:41|20325.72
04:03:41|20325.72
04:03:42|20325.72
04:03:44|20325.72
04:03:45|20325.72
04:03:46|20325.72
04:03:47|20325.72
04:03:48|20325.72
04:03:49|20325.72
04:03:50|20325.72
04:03:52|20325.72
04:03:53|20325.72
04:03:53|20325.72
04:03:54|20325.72
04:03:55|20325.72
04:03:57|20325.72
04:03:58|20325.72
04:03:59|20325.72
04:04:00|20325.72
04:04:00|20325.72
04:04:01|20325.72
04:04:03|20325.72
04:04:04|20325.72
04:04:05|20322.28
04:04:05|20322.28
04:04:07|20321.01
04:04:08|20320.56
04:04:08|20320.56
04:04:10|20323.39
04:04:10|20323.39
04:04:12|20323.39
04:04:12|20320.18
04:04:13|20320.18
04:04:14|20320.18
04:04:16|20320.18
04:04:16|20323.06
04:04:17|20323.08
04:04:19|20323.08
04:04:19|20323.08
04:04:21|20323.08
04:04:21|20325.05
04:04:22|20325.05
04:04:24|20325.05
04:04:25|20325.05
04:04:26|20325.05
04:04:27|20325.05
04:04:27|20325.05
04:04:29|20325.62
04:04:30|20325.62
04:04:31|20325.62
04:04:32|20325.62
04:04:33|20325.62
04:04:35|20325.62
04:04:36|20325.62
04:04:37|20322.46
04:04:38|20322.46
04:04:40|20320.01
04:04:41|20320.01
04:04:42|20320.01
04:04:42|20320.01
04:04:45|20320.01
04:04:45|20321.05
04:04:47|20323.79
04:04:47|20323.79
04:04:49|20323.78
04:04:49|20323.78
04:04:51|20323.78
04:04:51|20323.78
04:04:52|20323.78
04:04:53|20318.92
04:04:54|20318.92
04:04:55|20318.92
04:04:57|20318.92
04:04:57|20318.92
04:04:58|20318.92
04:04:59|20322.39
04:05:00|20322.51
04:05:02|20322.51
04:05:03|20322.51
04:05:03|20322.51
04:05:04|20322.51
04:05:05|20322.51
04:05:08|20322.51
04:05:08|20322.51
04:05:09|20322.51
04:05:10|20322.51
04:05:11|20322.51
04:05:12|20316.53
04:05:13|20316.53
04:05:14|20316.53
04:05:15|20316.53
04:05:16|20316.53
04:05:17|20316.53
04:05:18|20316.52
04:05:19|20316.52
04:05:20|20316.52
04:05:22|20316.52
04:05:22|20316.52
04:05:23|20316.52
04:05:24|20316.52
04:05:25|20316.52
04:05:26|20317.15
04:05:27|20317.15
04:05:28|20319.38
04:05:30|20318.93
04:05:31|20318.93
04:05:31|20318.93
04:05:33|20319.98
04:05:33|20319.98
04:05:36|20319.98
04:05:36|20319.71
04:05:37|20319.71
04:05:39|20319.71
04:05:40|20321.58
04:05:41|20321.58
04:05:42|20324.55
04:05:44|20324.56
04:05:46|20324.56
04:05:46|20324.56
04:05:47|20324.56
04:05:48|20321.37
04:05:49|20320.84
04:05:50|20320.84
04:05:53|20320.84
04:05:54|20323.45
04:05:55|20323.24
04:05:56|20323.46
04:05:57|20323.46
04:05:58|20323.46
04:05:59|20323.46
04:06:00|20319.75
04:06:01|20319.75
04:06:02|20319.75
04:06:02|20319.3
04:06:04|20319.3
04:06:04|20316.38
04:06:06|20316.38
04:06:07|20316.38
04:06:08|20316.38
04:06:09|20316.38
04:06:10|20316.38
04:06:11|20316.38
04:06:12|20316.38
04:06:13|20316.38
04:06:14|20316.38
04:06:15|20316.38
04:06:16|20316.38
04:06:17|20316.38
04:06:18|20316.38
04:06:19|20316.38
04:06:20|20316.38
04:06:21|20316.38
04:06:22|20316.38
04:06:23|20316.38
04:06:25|20316.38
04:06:25|20316.38
04:06:26|20316.38
04:06:27|20316.38
04:06:28|20319.19
04:06:29|20324.03
04:06:30|20324.03
04:06:31|20324.03
04:06:32|20324.03
04:06:33|20324.03
04:06:34|20324.03
04:06:35|20324.03
04:06:36|20318.17
04:06:37|20315.9
04:06:38|20315.9
04:06:39|20315.9
04:06:41|20315.9
04:06:43|20315.9
04:06:45|20315.9
04:06:46|20315.9
04:06:47|20315.9
04:06:48|20313.06
04:06:49|20313.06
04:06:49|20322.34
04:06:51|20321.33
04:06:52|20321.33
04:06:54|20321.33
04:06:55|20321.33
04:06:56|20321.33
04:06:58|20322.1
04:06:59|20322.1
04:07:00|20322.1
04:07:00|20322.1
04:07:02|20319.48
04:07:03|20321.39
04:07:04|20321.25
04:07:06|20321.16
04:07:06|20321.16
04:07:07|20321.16
04:07:08|20319.92
04:07:10|20319.92
04:07:10|20320.78
04:07:11|20320.78
04:07:13|20320.78
04:07:13|20320.78
04:07:14|20320.23
04:07:16|20320.23
04:07:17|20316.74
04:07:18|20318.34
04:07:19|20318.34
04:07:19|20318.34
04:07:21|20316.48
04:07:22|20314.49
04:07:23|20314.49
04:07:23|20315.85
04:07:24|20315.87
04:07:25|20315.85
04:07:27|20315.85
04:07:28|20313.49
04:07:28|20313.5
04:07:30|20316.33
04:07:31|20316.33
04:07:33|20316.59
04:07:33|20319.57
04:07:34|20319.04
04:07:35|20319.03
04:07:36|20319.03
04:07:37|20319.03
04:07:38|20319.03
04:07:39|20319.03
04:07:40|20319.03
04:07:42|20319.03
04:07:43|20319.03
04:07:44|20319.03
04:07:46|20319.03
04:07:47|20319.03
04:07:48|20319.03
04:07:50|20319.03
04:07:51|20319.03
04:07:52|20319.03
04:07:53|20319.03
04:07:54|20325.63
04:07:56|20325.63
04:07:57|20325.63
04:07:57|20325.63
04:07:59|20325.63
04:08:00|20325.63
04:08:02|20325.63
04:08:03|20325.63
04:08:04|20325.63
04:08:05|20325.63
04:08:05|20325.63
04:08:07|20325.75
04:08:08|20325.75
04:08:09|20325.75
04:08:09|20325.75
04:08:10|20325.75
04:08:11|20325.75
04:08:13|20325.75
04:08:14|20325.75
04:08:15|20325.75
04:08:16|20325.75
04:08:17|20325.75
04:08:18|20325.75
04:08:19|20325.75
04:08:20|20325.75
04:08:21|20325.75
04:08:22|20325.75
04:08:23|20325.75
04:08:24|20325.75
04:08:26|20325.75
04:08:26|20325.75
04:08:27|20325.75
04:08:28|20325.75
04:08:30|20325.75
04:08:31|20325.75
04:08:31|20325.75
04:08:33|20325.75
04:08:34|20325.75
04:08:35|20325.75
04:08:35|20325.75
04:08:36|20325.75
04:08:37|20325.75
04:08:38|20325.76
04:08:39|20325.76
04:08:41|20325.76
04:08:42|20325.76
04:08:43|20325.76
04:08:45|20322.74
04:08:46|20322.74
04:08:47|20322.74
04:08:48|20322.74
04:08:49|20325.76
04:08:50|20326.01
04:08:51|20326.01
04:08:53|20326.01
04:08:54|20326.01
04:08:54|20326.01
04:08:55|20326.01
04:08:56|20326.01
04:08:58|20326.01
04:08:59|20326.01
04:09:00|20326.01
04:09:01|20326.01
04:09:02|20326.01
04:09:03|20326.01
04:09:04|20329.15
04:09:05|20329.15
04:09:06|20329.15
04:09:07|20329.15
04:09:08|20329.15
04:09:09|20328.19
04:09:10|20328.19
04:09:11|20328.19
04:09:12|20328.19
04:09:13|20328.19
04:09:14|20328.19
04:09:15|20328.19
04:09:16|20328.19
04:09:17|20328.19
04:09:18|20328.19
04:09:20|20328.19
04:09:21|20328.19
04:09:21|20328.19
04:09:23|20322.33
04:09:23|20322.33
04:09:25|20322.33
04:09:26|20322.33
04:09:26|20322.33
04:09:28|20322.33
04:09:29|20322.33
04:09:30|20322.33
04:09:32|20322.33
04:09:33|20328.18
04:09:33|20328.18
04:09:35|20328.18
04:09:36|20328.18
04:09:36|20328.18
04:09:37|20328.18
04:09:39|20328.18
04:09:39|20328.18
04:09:41|20328.18
04:09:42|20328.18
04:09:43|20328.18
04:09:45|20328.18
04:09:46|20329.39
04:09:47|20329.39
04:09:48|20329.39
04:09:49|20329.39
04:09:50|20329.39
04:09:52|20329.39
04:09:53|20329.39
04:09:53|20329.39
04:09:55|20329.39
04:09:56|20329.39
04:09:57|20329.39
04:09:58|20329.39
04:09:59|20329.39
04:10:00|20329.39
04:10:01|20329.39
04:10:02|20329.39
04:10:03|20329.39
04:10:04|20329.39
04:10:05|20329.39
04:10:06|20329.39
04:10:08|20329.39
04:10:08|20325.6
04:10:09|20325.6
04:10:11|20325.6
04:10:11|20325.6
04:10:12|20325.6
04:10:14|20328.56
04:10:14|20324.62
04:10:15|20324.62
04:10:16|20324.62
04:10:17|20324.62
04:10:19|20324.62
04:10:19|20324.62
04:10:20|20324.62
04:10:21|20323.81
04:10:22|20323.81
04:10:24|20323.81
04:10:26|20327.39
04:10:26|20327.39
04:10:27|20328.
04:10:29|20328.
04:10:30|20328.
04:10:31|20328.
04:10:32|20328.
04:10:32|20325.43
04:10:34|20325.43
04:10:35|20325.43
04:10:35|20325.43
04:10:36|20324.96
04:10:37|20329.31
04:10:38|20329.31
04:10:39|20329.31
04:10:40|20329.31
04:10:41|20329.31
04:10:42|20329.31
04:10:43|20329.31
04:10:46|20329.31
04:10:46|20329.31
04:10:47|20329.31
04:10:48|20329.31
04:10:50|20329.31
04:10:51|20331.1
04:10:52|20331.1
04:10:53|20331.1
04:10:54|20331.1
04:10:55|20331.1
04:10:56|20331.1
04:10:57|20331.1
04:10:58|20331.1
04:10:59|20331.1
04:11:00|20331.1
04:11:01|20331.1
04:11:02|20331.1
04:11:03|20331.1
04:11:04|20331.1
04:11:05|20331.1
04:11:06|20328.19
04:11:07|20328.19
04:11:09|20328.19
04:11:09|20327.98
04:11:11|20327.98
04:11:12|20327.98
04:11:13|20327.98
04:11:14|20327.98
04:11:14|20327.98
04:11:16|20327.98
04:11:16|20327.98
04:11:18|20327.98
04:11:19|20327.98
04:11:20|20327.71
04:11:20|20327.71
04:11:22|20325.47
04:11:23|20319.36
04:11:23|20319.36
04:11:25|20319.36
04:11:26|20319.45
04:11:27|20319.45
04:11:28|20319.45
04:11:29|20319.45
04:11:30|20319.45
04:11:30|20319.45
04:11:32|20319.45
04:11:33|20319.45
04:11:34|20319.45
04:11:35|20319.45
04:11:36|20319.46
04:11:37|20324.46
04:11:38|20326.68
04:11:39|20326.68
04:11:40|20326.68
04:11:41|20326.68
04:11:42|20326.68
04:11:43|20326.68
04:11:44|20326.68
04:11:45|20326.68
04:11:47|20326.68
04:11:49|20330.
04:11:50|20328.69
04:11:51|20328.69
04:11:52|20328.29
04:11:53|20329.69
04:11:54|20329.69
04:11:55|20329.69
04:11:56|20329.69
04:11:58|20329.69
04:11:59|20326.97
04:12:00|20330.12
04:12:01|20327.58
04:12:02|20327.24
04:12:03|20326.78
04:12:05|20326.78
04:12:06|20326.78
04:12:07|20326.78
04:12:08|20326.78
04:12:10|20330.23
04:12:11|20330.23
04:12:12|20330.23
04:12:12|20330.23
04:12:14|20330.23
04:12:15|20330.23
04:12:17|20329.84
04:12:18|20329.84
04:12:19|20329.84
04:12:20|20329.85
04:12:21|20329.85
04:12:22|20329.85
04:12:22|20329.85
04:12:24|20329.85
04:12:24|20326.53
04:12:26|20331.92
04:12:27|20331.92
04:12:28|20331.88
04:12:29|20331.88
04:12:30|20331.88
04:12:31|20331.88
04:12:32|20331.88
04:12:33|20331.88
04:12:34|20331.88
04:12:35|20331.88
04:12:36|20331.88
04:12:37|20332.26
04:12:38|20332.26
04:12:39|20332.26
04:12:40|20332.26
04:12:41|20332.26
04:12:42|20332.93
04:12:43|20333.2
04:12:44|20333.2
04:12:45|20333.2
04:12:47|20331.88
04:12:49|20333.58
04:12:51|20333.58
04:12:52|20333.58
04:12:52|20333.58
04:12:55|20333.58
04:12:55|20333.58
04:12:57|20333.58
04:12:57|20333.58
04:12:59|20333.58
04:13:00|20333.58
04:13:00|20333.58
04:13:02|20333.58
04:13:02|20333.58
04:13:04|20334.79
04:13:05|20334.79
04:13:06|20334.79
04:13:06|20333.51
04:13:08|20333.51
04:13:09|20333.51
04:13:10|20333.51
04:13:11|20333.51
04:13:12|20333.51
04:13:13|20333.51
04:13:14|20333.51
04:13:15|20333.51
04:13:16|20333.51
04:13:17|20333.51
04:13:18|20333.51
04:13:18|20332.46
04:13:20|20331.88
04:13:21|20331.88
04:13:22|20331.88
04:13:23|20331.88
04:13:24|20331.88
04:13:25|20331.88
04:13:26|20332.76
04:13:27|20332.76
04:13:28|20332.76
04:13:29|20332.76
04:13:30|20329.26
04:13:31|20329.26
04:13:32|20329.26
04:13:33|20329.26
04:13:34|20329.26
04:13:35|20331.98
04:13:36|20331.98
04:13:37|20332.2
04:13:38|20332.2
04:13:39|20332.2
04:13:40|20332.2
04:13:41|20332.01
04:13:42|20332.01
04:13:43|20332.01
04:13:44|20332.01
04:13:45|20332.01
04:13:46|20332.01
04:13:47|20332.63
04:13:48|20332.63
04:13:50|20332.63
04:13:52|20331.84
04:13:53|20331.84
04:13:54|20331.84
04:13:56|20331.84
04:13:56|20331.84
04:13:58|20331.84
04:13:59|20331.84
04:13:59|20331.84
04:14:01|20331.84
04:14:02|20331.84
04:14:02|20331.84
04:14:03|20331.84
04:14:05|20330.17
04:14:05|20330.17
04:14:07|20330.17
04:14:08|20330.17
04:14:09|20330.17
04:14:10|20330.17
04:14:11|20330.17
04:14:11|20330.17
04:14:13|20330.17
04:14:14|20331.91
04:14:15|20331.91
04:14:16|20331.91
04:14:17|20331.92
04:14:18|20334.93
04:14:19|20334.93
04:14:20|20334.93
04:14:21|20334.93
04:14:22|20334.93
04:14:23|20334.93
04:14:25|20334.93
04:14:26|20335.09
04:14:27|20335.09
04:14:28|20335.09
04:14:29|20335.09
04:14:30|20335.09
04:14:31|20332.42
04:14:32|20332.42
04:14:33|20332.42
04:14:35|20332.42
04:14:35|20332.42
04:14:36|20332.42
04:14:37|20332.42
04:14:38|20332.42
04:14:39|20334.69
04:14:40|20334.69
04:14:41|20334.55
04:14:42|20334.55
04:14:43|20335.2
04:14:44|20335.2
04:14:45|20335.2
04:14:47|20334.55
04:14:48|20335.36
04:14:50|20335.36
04:14:52|20335.36
04:14:53|20334.57
04:14:55|20334.57
04:14:56|20334.57
04:14:57|20334.57
04:14:58|20334.57
04:14:58|20334.57
04:15:00|20334.57
04:15:01|20334.57
04:15:03|20334.57
04:15:03|20334.57
04:15:05|20334.57
04:15:05|20333.68
04:15:06|20330.01
04:15:08|20330.01
04:15:09|20330.01
04:15:09|20330.01
04:15:11|20330.01
04:15:12|20330.01
04:15:12|20330.01
04:15:15|20331.18
04:15:15|20332.34
04:15:17|20332.34
04:15:18|20332.34
04:15:19|20332.34
04:15:19|20332.34
04:15:21|20334.
04:15:21|20334.
04:15:23|20334.7
04:15:23|20334.99
04:15:25|20335.47
04:15:25|20335.47
04:15:26|20334.34
04:15:28|20334.34
04:15:28|20335.34
04:15:29|20335.34
04:15:30|20334.72
04:15:32|20337.83
04:15:33|20337.83
04:15:34|20337.83
04:15:35|20337.83
04:15:36|20337.83
04:15:37|20337.83
04:15:38|20338.23
04:15:39|20334.9
04:15:40|20334.9
04:15:41|20334.9
04:15:42|20334.9
04:15:43|20334.9
04:15:45|20334.9
04:15:46|20334.9
04:15:47|20334.9
04:15:48|20334.39
04:15:49|20334.39
04:15:51|20338.24
04:15:51|20338.24
04:15:52|20338.24
04:15:54|20335.19
04:15:56|20335.19
04:15:58|20335.19
04:15:58|20335.19
04:16:00|20335.19
04:16:01|20335.19
04:16:03|20334.36
04:16:04|20334.36
04:16:04|20334.36
04:16:05|20334.36
04:16:07|20334.36
04:16:08|20334.36
04:16:09|20334.36
04:16:09|20334.36
04:16:11|20334.36
04:16:12|20334.36
04:16:13|20335.04
04:16:13|20335.04
04:16:14|20335.04
04:16:16|20335.04
04:16:17|20335.04
04:16:18|20335.04
04:16:19|20335.04
04:16:20|20335.04
04:16:20|20335.04
04:16:22|20334.35
04:16:23|20334.35
04:16:24|20334.35
04:16:25|20334.35
04:16:26|20334.35
04:16:27|20334.35
04:16:28|20334.35
04:16:29|20334.35
04:16:31|20334.35
04:16:31|20334.35
04:16:33|20334.35
04:16:33|20334.35
04:16:35|20334.35
04:16:35|20334.35
04:16:37|20334.35
04:16:37|20334.35
04:16:39|20334.35
04:16:40|20334.35
04:16:40|20334.35
04:16:42|20334.35
04:16:43|20334.35
04:16:44|20334.35
04:16:45|20334.35
04:16:45|20334.35
04:16:46|20334.35
04:16:47|20334.35
04:16:49|20334.35
04:16:50|20334.35
04:16:51|20334.35
04:16:52|20334.35
04:16:53|20334.35
04:16:54|20334.35
04:16:55|20335.6
04:16:57|20336.39
04:16:58|20336.35
04:16:59|20336.35
04:17:00|20336.35
04:17:01|20336.35
04:17:02|20336.35
04:17:03|20336.35
04:17:04|20336.35
04:17:05|20336.35
04:17:06|20336.35
04:17:07|20336.35
04:17:08|20336.35
04:17:09|20336.35
04:17:10|20336.35
04:17:11|20336.35
04:17:12|20336.35
04:17:13|20336.35
04:17:15|20336.35
04:17:16|20336.35
04:17:16|20336.35
04:17:17|20336.35
04:17:19|20336.35
04:17:19|20327.06
04:17:21|20327.
04:17:22|20327.
04:17:23|20327.
04:17:24|20323.11
04:17:25|20323.11
04:17:26|20323.11
04:17:27|20323.11
04:17:29|20323.11
04:17:30|20323.11
04:17:31|20323.11
04:17:32|20327.73
04:17:33|20327.73
04:17:34|20327.73
04:17:35|20327.73
04:17:36|20327.73
04:17:37|20327.73
04:17:37|20327.73
04:17:39|20327.73
04:17:40|20327.73
04:17:41|20327.73
04:17:42|20327.73
04:17:43|20327.73
04:17:44|20327.73
04:17:45|20327.73
04:17:46|20327.73
04:17:47|20329.3
04:17:48|20329.3
04:17:49|20330.63
04:17:49|20330.63
04:17:51|20330.63
04:17:53|20330.63
04:17:54|20330.63
04:17:55|20330.63
04:17:56|20330.63
04:17:58|20330.63
04:17:59|20330.63
04:18:00|20330.63
04:18:02|20333.97
04:18:03|20333.97
04:18:04|20333.97
04:18:05|20333.97
04:18:06|20333.97
04:18:07|20333.97
04:18:08|20333.97
04:18:09|20333.97
04:18:10|20333.97
04:18:11|20333.97
04:18:12|20333.97
04:18:13|20334.08
04:18:14|20334.08
04:18:16|20334.08
04:18:16|20334.08
04:18:17|20334.08
04:18:19|20334.08
04:18:19|20334.08
04:18:20|20334.08
04:18:22|20334.08
04:18:22|20334.08
04:18:23|20334.08
04:18:24|20332.39
04:18:25|20332.39
04:18:26|20332.39
04:18:27|20335.41
04:18:28|20335.41
04:18:29|20335.41
04:18:30|20335.41
04:18:31|20335.41
04:18:32|20335.41
04:18:34|20335.41
04:18:34|20335.41
04:18:35|20335.41
04:18:36|20335.41
04:18:37|20335.41
04:18:38|20335.41
04:18:39|20335.41
04:18:40|20335.41
04:18:41|20336.81
04:18:42|20336.81
04:18:44|20336.81
04:18:44|20338.
04:18:46|20336.33
04:18:47|20336.33
04:18:47|20336.33
04:18:49|20336.33
04:18:50|20336.33
04:18:51|20334.52
04:18:51|20334.52
04:18:54|20340.12
04:18:56|20340.25
04:18:56|20340.53
04:18:58|20339.24
04:18:59|20341.08
04:19:00|20341.08
04:19:01|20338.91
04:19:02|20338.91
04:19:02|20338.63
04:19:05|20338.63
04:19:05|20338.63
04:19:07|20338.63
04:19:08|20338.63
04:19:08|20338.63
04:19:09|20338.63
04:19:11|20338.63
04:19:12|20338.63
04:19:12|20335.87
04:19:14|20335.87
04:19:14|20335.87
04:19:16|20336.38
04:19:17|20335.75
04:19:18|20335.75
04:19:19|20335.75
04:19:20|20335.44
04:19:21|20334.69
04:19:22|20335.57
04:19:23|20335.57
04:19:24|20335.57
04:19:25|20335.57
04:19:26|20337.91
04:19:27|20337.91
04:19:28|20337.91
04:19:29|20337.91
04:19:30|20338.06
04:19:32|20338.06
04:19:32|20338.06
04:19:33|20338.06
04:19:34|20339.55
04:19:36|20337.17
04:19:37|20337.17
04:19:37|20337.17
04:19:39|20337.17
04:19:39|20337.17
04:19:41|20337.17
04:19:42|20337.17
04:19:43|20337.17
04:19:43|20337.17
04:19:44|20337.17
04:19:46|20337.17
04:19:46|20337.17
04:19:48|20337.17
04:19:48|20337.17
04:19:50|20337.17
04:19:51|20337.17
04:19:51|20337.17
04:19:52|20337.17
04:19:54|20337.17
04:19:54|20337.17
04:19:56|20337.17
04:19:57|20337.17
04:19:58|20337.17
04:20:00|20337.17
04:20:00|20337.41
04:20:01|20337.82
04:20:03|20336.7
04:20:03|20336.26
04:20:05|20336.7
04:20:05|20336.7
04:20:07|20336.7
04:20:07|20336.26
04:20:08|20336.26
04:20:10|20336.26
04:20:10|20334.01
04:20:12|20334.01
04:20:12|20336.95
04:20:14|20338.67
04:20:14|20338.67
04:20:16|20338.67
04:20:16|20338.67
04:20:17|20338.67
04:20:18|20338.67
04:20:20|20338.67
04:20:21|20338.67
04:20:21|20338.67
04:20:22|20338.67
04:20:24|20338.67
04:20:24|20338.67
04:20:26|20338.67
04:20:27|20338.67
04:20:27|20338.67
04:20:29|20338.67
04:20:29|20338.67
04:20:31|20337.15
04:20:32|20337.15
04:20:33|20337.15
04:20:34|20337.15
04:20:35|20337.15
04:20:36|20337.15
04:20:37|20337.15
04:20:38|20338.51
04:20:39|20339.77
04:20:40|20339.77
04:20:41|20337.03
04:20:42|20337.03
04:20:43|20337.03
04:20:44|20337.03
04:20:45|20337.03
04:20:46|20337.03
04:20:47|20337.03
04:20:48|20337.03
04:20:49|20337.03
04:20:50|20337.03
04:20:51|20337.03
04:20:52|20337.03
04:20:53|20337.03
04:20:54|20337.41
04:20:55|20337.03
04:20:56|20337.36
04:20:57|20337.36
04:20:58|20337.36
04:20:59|20337.36
04:21:01|20337.36
04:21:01|20337.36
04:21:03|20334.78
04:21:03|20335.34
04:21:04|20335.34
04:21:06|20335.34
04:21:06|20335.34
04:21:08|20335.34
04:21:08|20335.34
04:21:10|20335.34
04:21:10|20335.34
04:21:12|20332.46
04:21:13|20331.15
04:21:14|20331.15
04:21:14|20330.14
04:21:16|20330.14
04:21:16|20330.14
04:21:18|20330.14
04:21:18|20330.14
04:21:20|20330.14
04:21:21|20330.14
04:21:22|20330.14
04:21:23|20330.14
04:21:24|20330.14
04:21:25|20326.18
04:21:26|20325.14
04:21:27|20324.54
04:21:29|20324.54
04:21:30|20325.54
04:21:30|20325.52
04:21:32|20327.49
04:21:32|20326.73
04:21:34|20326.73
04:21:34|20326.73
04:21:35|20326.73
04:21:36|20326.73
04:21:37|20326.73
04:21:39|20326.73
04:21:40|20327.99
04:21:41|20325.21
04:21:42|20325.43
04:21:43|20325.43
04:21:44|20325.43
04:21:45|20323.8
04:21:46|20323.8
04:21:47|20323.8
04:21:48|20323.8
04:21:49|20323.8
04:21:50|20323.8
04:21:52|20326.79
04:21:53|20328.09
04:21:53|20328.09
04:21:54|20328.09
04:21:56|20327.59
04:21:58|20328.42
04:22:00|20328.65
04:22:01|20325.05
04:22:02|20327.88
04:22:03|20329.13
04:22:04|20329.13
04:22:05|20330.11
04:22:07|20330.11
04:22:08|20330.11
04:22:08|20331.15
04:22:10|20331.15
04:22:11|20331.15
04:22:12|20331.15
04:22:13|20331.15
04:22:14|20331.15
04:22:15|20331.15
04:22:16|20331.15
04:22:17|20331.15
04:22:18|20331.15
04:22:19|20331.15
04:22:19|20331.15
04:22:20|20331.15
04:22:22|20331.15
04:22:23|20328.46
04:22:24|20331.98
04:22:25|20331.98
04:22:26|20331.98
04:22:27|20332.85
04:22:28|20332.92
04:22:29|20332.92
04:22:30|20332.92
04:22:31|20332.92
04:22:32|20332.92
04:22:32|20332.92
04:22:34|20332.92
04:22:34|20332.92
04:22:36|20335.72
04:22:37|20335.72
04:22:38|20335.72
04:22:39|20335.72
04:22:40|20335.72
04:22:41|20335.72
04:22:42|20336.29
04:22:43|20335.55
04:22:44|20335.55
04:22:46|20334.65
04:22:46|20334.65
04:22:48|20334.65
04:22:49|20340.22
04:22:50|20340.22
04:22:51|20340.22
04:22:52|20340.22
04:22:53|20340.22
04:22:54|20340.22
04:22:55|20332.96
04:22:57|20332.96
04:22:59|20338.9
04:23:00|20332.05
04:23:01|20338.97
04:23:02|20338.97
04:23:03|20338.97
04:23:05|20338.97
04:23:05|20338.97
04:23:06|20338.97
04:23:08|20338.97
04:23:08|20338.97
04:23:10|20338.97
04:23:11|20338.97
04:23:11|20332.05
04:23:13|20332.05
04:23:14|20332.05
04:23:15|20332.05
04:23:17|20332.05
04:23:18|20332.05
04:23:19|20332.05
04:23:20|20332.05
04:23:21|20332.05
04:23:22|20332.05
04:23:23|20332.05
04:23:24|20332.05
04:23:25|20332.05
04:23:26|20335.82
04:23:27|20335.82
04:23:28|20335.82
04:23:29|20335.82
04:23:30|20331.93
04:23:31|20331.93
04:23:32|20331.93
04:23:33|20333.11
04:23:34|20333.11
04:23:35|20333.11
04:23:36|20333.11
04:23:38|20333.11
04:23:39|20333.11
04:23:40|20333.11
04:23:41|20333.11
04:23:42|20328.91
04:23:43|20328.91
04:23:44|20330.53
04:23:45|20330.53
04:23:46|20330.53
04:23:47|20330.53
04:23:48|20330.53
04:23:49|20330.53
04:23:50|20330.53
04:23:51|20330.53
04:23:52|20330.53
04:23:53|20327.43
04:23:54|20327.43
04:23:55|20327.43
04:23:56|20327.43
04:23:58|20327.43
04:24:00|20327.43
04:24:00|20327.29
04:24:02|20327.29
04:24:03|20330.53
04:24:04|20330.53
04:24:05|20330.53
04:24:07|20330.53
04:24:07|20330.53
04:24:09|20330.53
04:24:10|20330.53
04:24:11|20330.53
04:24:12|20330.53
04:24:14|20330.53
04:24:14|20330.53
04:24:15|20333.13
04:24:17|20330.
04:24:18|20330.
04:24:19|20330.
04:24:19|20330.
04:24:21|20330.
04:24:21|20330.
04:24:23|20330.
04:24:24|20330.
04:24:24|20330.
04:24:27|20330.
04:24:28|20330.
04:24:29|20330.
04:24:30|20330.
04:24:31|20330.
04:24:33|20329.48
04:24:33|20329.17
04:24:35|20329.17
04:24:36|20329.17
04:24:37|20329.17
04:24:38|20329.17
04:24:39|20329.17
04:24:40|20329.17
04:24:41|20329.17
04:24:42|20329.17
04:24:43|20329.17
04:24:44|20329.17
04:24:45|20329.17
04:24:47|20324.54
04:24:48|20324.54
04:24:48|20324.54
04:24:50|20327.21
04:24:51|20322.57
04:24:52|20322.57
04:24:53|20322.57
04:24:54|20322.57
04:24:55|20322.57
04:24:56|20322.57
04:24:57|20322.57
04:24:59|20327.06
04:25:01|20328.7
04:25:02|20328.7
04:25:03|20328.7
04:25:03|20328.7
04:25:04|20328.7
04:25:06|20324.37
04:25:08|20330.12
04:25:08|20331.94
04:25:10|20327.84
04:25:12|20327.84
04:25:13|20327.84
04:25:14|20327.84
04:25:16|20327.84
04:25:17|20327.84
04:25:17|20327.84
04:25:19|20327.84
04:25:20|20327.84
04:25:21|20325.65
04:25:22|20325.65
04:25:23|20325.65
04:25:24|20328.28
04:25:25|20328.28
04:25:26|20328.28
04:25:27|20328.28
04:25:28|20328.28
04:25:29|20324.54
04:25:29|20324.54
04:25:31|20324.54
04:25:32|20324.54
04:25:33|20324.54
04:25:34|20324.54
04:25:35|20324.54
04:25:36|20328.12
04:25:37|20328.12
04:25:38|20328.12
04:25:38|20328.12
04:25:40|20328.12
04:25:41|20328.12
04:25:42|20328.12
04:25:43|20328.12
04:25:44|20328.12
04:25:44|20328.12
04:25:46|20328.12
04:25:47|20328.12
04:25:48|20328.12
04:25:49|20328.12
04:25:50|20326.12
04:25:51|20326.12
04:25:52|20326.12
04:25:53|20326.12
04:25:54|20327.29
04:25:55|20327.29
04:25:56|20327.29
04:25:57|20327.29
04:25:58|20327.29
04:26:00|20324.51
04:26:02|20324.59
04:26:03|20330.12
04:26:04|20330.12
04:26:06|20330.12
04:26:07|20330.12
04:26:08|20330.12
04:26:09|20330.12
04:26:10|20330.12
04:26:11|20329.15
04:26:12|20329.15
04:26:13|20329.15
04:26:14|20329.15
04:26:15|20329.15
04:26:16|20329.15
04:26:17|20329.15
04:26:18|20329.15
04:26:19|20329.15
04:26:20|20329.15
04:26:22|20334.49
04:26:23|20334.49
04:26:23|20334.49
04:26:25|20334.49
04:26:26|20334.49
04:26:28|20334.49
04:26:28|20334.49
04:26:29|20334.49
04:26:30|20334.49
04:26:31|20329.99
04:26:32|20329.97
04:26:34|20329.98
04:26:34|20327.28
04:26:35|20327.28
04:26:36|20327.28
04:26:37|20327.28
04:26:39|20327.28
04:26:41|20327.28
04:26:41|20327.28
04:26:42|20327.28
04:26:43|20327.28
04:26:44|20327.28
04:26:45|20327.28
04:26:46|20327.28
04:26:47|20327.28
04:26:48|20327.28
04:26:49|20327.28
04:26:50|20327.28
04:26:51|20327.28
04:26:52|20327.28
04:26:53|20330.
04:26:55|20330.
04:26:56|20332.12
04:26:56|20332.12
04:26:58|20332.12
04:26:58|20332.12
04:27:00|20332.12
04:27:02|20331.74
04:27:03|20331.74
04:27:04|20331.74
04:27:06|20331.74
04:27:06|20331.74
04:27:08|20329.3
04:27:09|20329.3
04:27:10|20329.3
04:27:12|20329.3
04:27:12|20329.13
04:27:13|20329.13
04:27:14|20330.45
04:27:16|20331.27
04:27:17|20331.27
04:27:18|20331.27
04:27:19|20331.27
04:27:20|20331.27
04:27:20|20333.35
04:27:22|20333.35
04:27:23|20333.35
04:27:24|20333.35
04:27:25|20333.35
04:27:26|20333.35
04:27:27|20333.35
04:27:28|20332.48
04:27:29|20332.48
04:27:30|20334.05
04:27:31|20334.05
04:27:32|20334.05
04:27:32|20334.05
04:27:34|20332.64
04:27:35|20332.64
04:27:36|20332.14
04:27:37|20332.14
04:27:38|20332.14
04:27:40|20332.14
04:27:41|20332.96
04:27:42|20332.96
04:27:43|20332.13
04:27:44|20332.13
04:27:45|20332.13
04:27:46|20332.13
04:27:47|20332.13
04:27:48|20332.13
04:27:49|20332.13
04:27:50|20332.13
04:27:51|20333.11
04:27:52|20333.98
04:27:53|20333.98
04:27:54|20333.98
04:27:55|20333.98
04:27:56|20333.98
04:27:57|20333.98
04:27:58|20333.98
04:27:59|20333.98
04:28:00|20333.98
04:28:01|20333.98
04:28:03|20333.98
04:28:03|20333.98
04:28:05|20330.49
04:28:06|20330.49
04:28:07|20329.92
04:28:08|20329.92
04:28:09|20329.92
04:28:10|20329.92
04:28:11|20329.92
04:28:12|20329.92
04:28:13|20329.92
04:28:14|20329.92
04:28:15|20329.92
04:28:16|20329.92
04:28:17|20329.92
04:28:18|20329.92
04:28:20|20329.92
04:28:21|20329.92
04:28:21|20329.92
04:28:23|20329.92
04:28:24|20333.48
04:28:25|20333.48
04:28:26|20333.48
04:28:27|20333.48
04:28:28|20333.48
04:28:29|20333.48
04:28:30|20333.48
04:28:31|20333.48
04:28:32|20333.48
04:28:33|20333.48
04:28:34|20333.48
04:28:35|20333.48
04:28:36|20333.48
04:28:37|20333.48
04:28:38|20333.48
04:28:39|20333.48
04:28:40|20333.48
04:28:41|20333.48
04:28:42|20333.48
04:28:43|20333.48
04:28:44|20333.48
04:28:45|20333.48
04:28:46|20333.48
04:28:47|20333.48
04:28:49|20333.48
04:28:49|20333.48
04:28:50|20333.48
04:28:51|20326.14
04:28:53|20326.14
04:28:54|20326.14
04:28:55|20326.14
04:28:56|20326.14
04:28:57|20326.14
04:28:58|20326.14
04:28:59|20326.14
04:29:00|20326.14
04:29:01|20326.76
04:29:02|20326.76
04:29:03|20326.76
04:29:04|20326.76
04:29:05|20326.76
04:29:07|20326.76
04:29:08|20326.76
04:29:09|20326.76
04:29:09|20326.76
04:29:11|20326.76
04:29:12|20326.76
04:29:13|20326.76
04:29:14|20331.16
04:29:15|20331.16
04:29:16|20331.16
04:29:17|20331.16
04:29:18|20331.16
04:29:19|20331.16
04:29:19|20331.16
04:29:21|20331.16
04:29:22|20331.16
04:29:24|20331.16
04:29:24|20331.16
04:29:26|20331.16
04:29:27|20331.16
04:29:28|20331.16
04:29:29|20331.16
04:29:30|20331.16
04:29:31|20331.16
04:29:32|20331.16
04:29:33|20331.16
04:29:34|20331.16
04:29:35|20333.46
04:29:36|20333.46
04:29:37|20333.46
04:29:38|20333.46
04:29:39|20333.46
04:29:40|20333.46
04:29:41|20333.46
04:29:42|20333.46
04:29:43|20333.46
04:29:44|20333.46
04:29:45|20333.46
04:29:46|20324.54
04:29:47|20324.54
04:29:48|20324.73
04:29:49|20324.97
04:29:50|20324.54
04:29:51|20331.2
04:29:52|20331.2
04:29:53|20331.2
04:29:54|20331.2
04:29:55|20331.2
04:29:57|20331.2
04:29:58|20331.2
04:29:59|20331.2
04:29:59|20331.2
04:30:01|20328.41
04:30:01|20328.41
04:30:02|20324.04
04:30:04|20324.04
04:30:06|20324.04
04:30:07|20324.04
04:30:08|20324.28
04:30:09|20317.31
04:30:10|20317.31
04:30:12|20317.39
04:30:13|20317.39
04:30:15|20317.39
04:30:16|20317.39
04:30:17|20323.25
04:30:18|20323.25
04:30:19|20323.25
04:30:20|20323.25
04:30:21|20323.25
04:30:22|20323.25
04:30:23|20323.25
04:30:24|20323.25
04:30:25|20323.25
04:30:26|20323.25
04:30:27|20323.25
04:30:28|20323.25
04:30:29|20323.25
04:30:31|20323.25
04:30:32|20323.25
04:30:33|20323.25
04:30:34|20323.25
04:30:34|20323.25
04:30:35|20323.25
04:30:37|20323.25
04:30:37|20323.25
04:30:38|20323.25
04:30:39|20323.25
04:30:41|20323.25
04:30:42|20323.25
04:30:43|20323.25
04:30:43|20323.25
04:30:44|20323.25
04:30:46|20323.25
04:30:46|20323.25
04:30:48|20323.25
04:30:48|20322.35
04:30:50|20322.35
04:30:51|20322.35
04:30:53|20322.35
04:30:53|20322.35
04:30:55|20322.35
04:30:55|20322.35
04:30:56|20320.84
04:30:57|20320.84
04:30:58|20320.84
04:31:00|20320.84
04:31:00|20318.22
04:31:02|20318.22
04:31:02|20324.33
04:31:04|20324.33
04:31:06|20324.33
04:31:07|20324.28
04:31:08|20324.51
04:31:10|20319.67
04:31:11|20319.67
04:31:11|20319.67
04:31:12|20319.67
04:31:14|20319.67
04:31:15|20319.67
04:31:15|20319.67
04:31:17|20319.67
04:31:18|20319.67
04:31:18|20319.67
04:31:19|20319.67
04:31:21|20319.67
04:31:22|20319.67
04:31:22|20319.67
04:31:24|20319.67
04:31:25|20323.39
04:31:26|20323.39
04:31:28|20323.39
04:31:29|20323.39
04:31:30|20323.39
04:31:31|20323.39
04:31:32|20323.39
04:31:34|20323.39
04:31:35|20323.39
04:31:36|20323.39
04:31:37|20323.39
04:31:39|20323.39
04:31:40|20323.39
04:31:40|20323.39
04:31:42|20323.39
04:31:43|20323.39
04:31:44|20323.39
04:31:45|20323.39
04:31:46|20323.39
04:31:46|20323.39
04:31:47|20323.39
04:31:48|20323.39
04:31:49|20323.39
04:31:51|20323.39
04:31:52|20323.39
04:31:52|20323.39
04:31:53|20323.39
04:31:54|20323.39
04:31:55|20323.39
04:31:56|20323.39
04:31:58|20319.17
04:31:58|20319.17
04:32:00|20319.17
04:32:00|20319.17
04:32:01|20319.17
04:32:02|20319.17
04:32:03|20319.17
04:32:04|20319.17
04:32:06|20323.
04:32:08|20323.
04:32:10|20323.
04:32:10|20323.
04:32:12|20323.
04:32:12|20323.
04:32:14|20323.
04:32:14|20323.
04:32:15|20323.
04:32:16|20323.
04:32:18|20323.
04:32:18|20323.
04:32:19|20321.39
04:32:21|20321.39
04:32:23|20324.52
04:32:23|20324.52
04:32:24|20324.52
04:32:25|20324.52
04:32:26|20324.52
04:32:27|20324.52
04:32:29|20324.52
04:32:29|20324.52
04:32:31|20324.52
04:32:32|20324.52
04:32:33|20324.52
04:32:34|20324.52
04:32:35|20324.52
04:32:36|20322.28
04:32:38|20322.28
04:32:39|20322.28
04:32:40|20322.28
04:32:41|20325.5
04:32:42|20325.5
04:32:43|20325.5
04:32:44|20325.5
04:32:46|20325.5
04:32:46|20325.5
04:32:48|20325.5
04:32:48|20325.5
04:32:49|20325.5
04:32:50|20329.17
04:32:51|20329.17
04:32:52|20329.17
04:32:53|20329.17
04:32:54|20328.26
04:32:55|20328.26
04:32:56|20328.26
04:32:57|20328.26
04:32:58|20330.12
04:32:59|20332.11
04:33:00|20332.11
04:33:01|20332.11
04:33:03|20331.59
04:33:03|20331.59
04:33:05|20331.59
04:33:05|20331.59
04:33:08|20331.59
04:33:09|20331.59
04:33:10|20331.59
04:33:10|20331.59
04:33:11|20331.59
04:33:13|20331.59
04:33:14|20331.14
04:33:15|20331.14
04:33:16|20331.14
04:33:18|20331.14
04:33:19|20331.14
04:33:20|20331.14
04:33:21|20331.14
04:33:22|20331.14
04:33:24|20331.14
04:33:24|20331.14
04:33:26|20331.14
04:33:26|20331.14
04:33:28|20331.14
04:33:29|20331.14
04:33:30|20331.14
04:33:30|20331.14
04:33:32|20331.14
04:33:33|20331.14
04:33:34|20331.14
04:33:34|20331.14
04:33:36|20331.14
04:33:37|20331.14
04:33:37|20331.14
04:33:39|20331.14
04:33:39|20331.14
04:33:41|20331.14
04:33:42|20328.22
04:33:42|20328.22
04:33:43|20328.22
04:33:44|20328.22
04:33:45|20331.87
04:33:47|20331.87
04:33:48|20328.24
04:33:48|20328.24
04:33:50|20328.24
04:33:50|20328.87
04:33:51|20328.87
04:33:53|20328.87
04:33:53|20328.87
04:33:55|20328.87
04:33:55|20328.87
04:33:56|20328.87
04:33:58|20328.87
04:33:59|20328.87
04:33:59|20331.71
04:34:01|20331.71
04:34:01|20331.71
04:34:02|20331.71
04:34:04|20331.71
04:34:05|20331.71
04:34:05|20331.71
04:34:06|20332.22
04:34:08|20332.22
04:34:09|20332.22
04:34:10|20332.22
04:34:12|20335.57
04:34:14|20335.57
04:34:15|20335.61
04:34:16|20335.61
04:34:17|20335.61
04:34:18|20335.61
04:34:19|20335.61
04:34:20|20335.61
04:34:22|20335.61
04:34:23|20335.61
04:34:24|20335.61
04:34:25|20335.61
04:34:26|20335.61
04:34:27|20335.61
04:34:28|20335.61
04:34:28|20335.61
04:34:30|20335.61
04:34:31|20335.61
04:34:32|20335.61
04:34:33|20335.61
04:34:34|20335.61
04:34:35|20335.61
04:34:36|20335.61
04:34:37|20335.61
04:34:38|20335.61
04:34:39|20335.61
04:34:40|20335.61
04:34:41|20335.61
04:34:42|20335.61
04:34:43|20335.61
04:34:44|20335.61
04:34:45|20335.61
04:34:46|20335.61
04:34:47|20335.61
04:34:48|20335.61
04:34:49|20335.61
04:34:50|20335.61
04:34:51|20335.61
04:34:52|20335.61
04:34:53|20335.61
04:34:54|20338.65
04:34:55|20338.65
04:34:56|20336.86
04:34:57|20336.86
04:34:58|20336.86
04:34:59|20336.86
04:35:00|20336.86
04:35:02|20336.82
04:35:02|20336.82
04:35:04|20330.14
04:35:04|20330.14
04:35:06|20330.14
04:35:07|20330.14
04:35:09|20330.14
04:35:09|20325.94
04:35:11|20325.94
04:35:13|20325.94
04:35:14|20325.94
04:35:14|20325.94
04:35:16|20324.77
04:35:17|20332.67
04:35:18|20332.67
04:35:19|20332.67
04:35:19|20332.67
04:35:20|20332.67
04:35:22|20332.67
04:35:23|20332.67
04:35:24|20332.67
04:35:26|20332.67
04:35:28|20332.67
04:35:28|20332.67
04:35:29|20332.67
04:35:30|20332.67
04:35:31|20332.67
04:35:32|20332.67
04:35:33|20332.67
04:35:34|20332.67
04:35:35|20332.67
04:35:36|20332.67
04:35:37|20326.19
04:35:38|20326.19
04:35:39|20326.56
04:35:40|20326.66
04:35:41|20326.66
04:35:42|20326.66
04:35:43|20326.66
04:35:44|20326.66
04:35:45|20326.66
04:35:46|20326.66
04:35:47|20326.66
04:35:48|20326.66
04:35:49|20326.66
04:35:50|20326.66
04:35:51|20326.66
04:35:52|20326.66
04:35:53|20326.66
04:35:54|20326.66
04:35:56|20326.66
04:35:56|20326.66
04:35:57|20326.66
04:35:58|20326.66
04:35:59|20326.66
04:36:00|20326.66
04:36:01|20324.86
04:36:02|20324.86
04:36:03|20324.86
04:36:04|20324.86
04:36:05|20324.86
04:36:06|20324.86
04:36:07|20324.86
04:36:08|20329.54
04:36:09|20329.54
04:36:11|20329.54
04:36:13|20329.54
04:36:15|20329.54
04:36:16|20329.54
04:36:17|20329.54
04:36:18|20329.54
04:36:19|20329.54
04:36:20|20329.54
04:36:22|20329.54
04:36:22|20329.54
04:36:23|20331.92
04:36:25|20331.92
04:36:25|20331.9
04:36:26|20331.9
04:36:27|20331.9
04:36:28|20331.9
04:36:29|20331.9
04:36:30|20324.54
04:36:31|20324.54
04:36:32|20324.54
04:36:33|20324.54
04:36:34|20324.54
04:36:36|20324.54
04:36:36|20324.54
04:36:37|20322.68
04:36:39|20320.
04:36:40|20320.
04:36:41|20318.94
04:36:42|20318.94
04:36:43|20318.94
04:36:43|20318.94
04:36:45|20318.94
04:36:46|20318.94
04:36:47|20318.94
04:36:48|20318.94
04:36:49|20318.94
04:36:50|20318.94
04:36:51|20317.82
04:36:52|20317.82
04:36:53|20324.44
04:36:54|20324.44
04:36:55|20324.44
04:36:56|20324.44
04:36:57|20324.44
04:36:58|20324.44
04:36:59|20324.44
04:37:00|20324.44
04:37:02|20324.44
04:37:03|20324.44
04:37:04|20324.44
04:37:05|20318.25
04:37:06|20315.12
04:37:07|20315.12
04:37:08|20315.12
04:37:09|20315.12
04:37:10|20319.53
04:37:12|20319.52
04:37:13|20319.52
04:37:13|20319.52
04:37:14|20319.52
04:37:15|20319.52
04:37:17|20319.52
04:37:18|20319.54
04:37:19|20319.54
04:37:20|20320.11
04:37:21|20320.11
04:37:23|20320.11
04:37:24|20320.11
04:37:26|20320.11
04:37:27|20320.11
04:37:28|20320.11
04:37:29|20320.11
04:37:30|20320.23
04:37:31|20323.63
04:37:32|20323.63
04:37:33|20323.63
04:37:34|20323.63
04:37:35|20323.63
04:37:36|20323.63
04:37:37|20323.63
04:37:38|20323.63
04:37:40|20323.63
04:37:40|20323.63
04:37:41|20323.63
04:37:42|20319.08
04:37:44|20319.08
04:37:45|20319.08
04:37:46|20319.08
04:37:47|20319.08
04:37:47|20319.08
04:37:48|20319.08
04:37:49|20319.08
04:37:51|20319.08
04:37:51|20319.08
04:37:53|20319.08
04:37:53|20319.08
04:37:55|20319.08
04:37:56|20319.08
04:37:57|20319.08
04:37:58|20319.08
04:37:59|20319.08
04:38:00|20319.08
04:38:02|20319.08
04:38:02|20319.08
04:38:04|20319.08
04:38:05|20319.08
04:38:05|20319.6
04:38:07|20319.6
04:38:07|20319.6
04:38:08|20319.6
04:38:09|20319.6
04:38:10|20319.6
04:38:13|20319.6
04:38:13|20319.6
04:38:15|20319.6
04:38:16|20323.08
04:38:18|20323.08
04:38:19|20323.08
04:38:20|20323.08
04:38:21|20323.08
04:38:22|20323.08
04:38:23|20323.08
04:38:25|20323.08
04:38:26|20323.08
04:38:27|20323.08
04:38:28|20323.08
04:38:29|20323.08
04:38:31|20323.08
04:38:32|20323.08
04:38:33|20323.08
04:38:33|20323.08
04:38:35|20323.08
04:38:36|20323.08
04:38:36|20323.08
04:38:38|20323.08
04:38:38|20323.08
04:38:40|20323.08
04:38:41|20322.35
04:38:42|20322.35
04:38:42|20322.35
04:38:43|20323.64
04:38:44|20323.64
04:38:46|20323.64
04:38:46|20323.64
04:38:47|20323.64
04:38:49|20323.64
04:38:50|20323.64
04:38:51|20323.64
04:38:52|20323.64
04:38:53|20323.64
04:38:54|20323.64
04:38:54|20323.64
04:38:56|20323.64
04:38:56|20323.64
04:38:58|20323.64
04:38:58|20323.64
04:39:01|20323.64
04:39:01|20323.64
04:39:02|20323.64
04:39:04|20323.64
04:39:04|20323.64
04:39:05|20323.64
04:39:06|20323.64
04:39:07|20323.64
04:39:08|20323.64
04:39:10|20323.64
04:39:10|20323.64
04:39:12|20323.64
04:39:13|20324.3
04:39:15|20324.3
04:39:17|20324.3
04:39:18|20324.52
04:39:19|20327.32
04:39:21|20327.32
04:39:22|20327.32
04:39:22|20327.32
04:39:24|20327.32
04:39:25|20327.32
04:39:26|20327.32
04:39:27|20327.32
04:39:28|20327.32
04:39:29|20327.32
04:39:29|20327.34
04:39:31|20327.34
04:39:32|20324.93
04:39:33|20324.93
04:39:34|20324.93
04:39:35|20324.93
04:39:36|20324.93
04:39:37|20324.93
04:39:38|20324.93
04:39:39|20323.77
04:39:41|20323.77
04:39:42|20323.77
04:39:43|20323.77
04:39:44|20323.77
04:39:46|20323.77
04:39:47|20323.77
04:39:48|20323.77
04:39:48|20323.77
04:39:50|20323.77
04:39:51|20323.77
04:39:52|20323.77
04:39:52|20325.17
04:39:54|20325.17
04:39:55|20325.17
04:39:56|20325.17
04:39:57|20325.17
04:39:58|20325.17
04:39:59|20325.67
04:40:01|20325.67
04:40:02|20325.67
04:40:03|20325.67
04:40:04|20323.62
04:40:05|20323.62
04:40:06|20323.62
04:40:06|20323.62
04:40:08|20323.62
04:40:09|20323.62
04:40:10|20323.62
04:40:11|20327.56
04:40:12|20327.56
04:40:13|20327.56
04:40:15|20327.56
04:40:15|20327.56
04:40:18|20327.56
04:40:18|20324.84
04:40:19|20324.84
04:40:20|20324.84
04:40:21|20324.84
04:40:23|20324.84
04:40:24|20324.84
04:40:25|20324.84
04:40:26|20324.84
04:40:27|20324.84
04:40:29|20324.84
04:40:29|20324.84
04:40:30|20324.84
04:40:31|20324.84
04:40:33|20324.84
04:40:34|20331.17
04:40:35|20331.17
04:40:36|20331.17
04:40:37|20331.17
04:40:38|20331.17
04:40:39|20331.17
04:40:40|20331.17
04:40:41|20331.17
04:40:42|20331.17
04:40:43|20331.17
04:40:45|20331.17
04:40:45|20326.04
04:40:46|20326.04
04:40:47|20326.04
04:40:49|20326.04
04:40:50|20326.04
04:40:50|20326.04
04:40:51|20326.04
04:40:52|20326.04
04:40:54|20326.04
04:40:55|20326.04
04:40:56|20326.04
04:40:57|20326.04
04:40:58|20326.04
04:40:59|20326.04
04:41:01|20326.04
04:41:01|20326.04
04:41:02|20326.04
04:41:04|20323.89
04:41:04|20323.89
04:41:05|20325.38
04:41:06|20325.38
04:41:07|20325.38
04:41:08|20325.38
04:41:09|20325.28
04:41:10|20325.28
04:41:12|20324.83
04:41:13|20324.83
04:41:14|20324.83
04:41:16|20325.17
04:41:16|20324.99
04:41:18|20325.01
04:41:19|20325.01
04:41:20|20324.98
04:41:21|20329.32
04:41:22|20329.32
04:41:23|20326.48
04:41:24|20326.48
04:41:26|20322.63
04:41:28|20322.63
04:41:29|20322.63
04:41:30|20322.63
04:41:31|20322.63
04:41:32|20322.63
04:41:33|20322.63
04:41:34|20322.63
04:41:36|20322.63
04:41:37|20322.63
04:41:38|20322.63
04:41:40|20322.63
04:41:40|20322.63
04:41:41|20322.63
04:41:43|20322.63
04:41:43|20322.63
04:41:44|20322.63
04:41:46|20322.63
04:41:47|20322.63
04:41:47|20322.63
04:41:49|20322.63
04:41:50|20322.63
04:41:51|20322.63
04:41:51|20322.63
04:41:52|20322.63
04:41:54|20322.63
04:41:54|20322.35
04:41:56|20322.35
04:41:56|20322.35
04:41:57|20322.35
04:41:58|20322.35
04:41:59|20322.35
04:42:01|20322.35
04:42:02|20322.35
04:42:03|20322.35
04:42:04|20322.35
04:42:05|20322.35
04:42:06|20322.35
04:42:07|20322.35
04:42:08|20322.35
04:42:09|20322.35
04:42:10|20324.69
04:42:11|20324.69
04:42:12|20324.69
04:42:13|20324.69
04:42:14|20324.69
04:42:16|20318.98
04:42:17|20318.98
04:42:18|20318.98
04:42:20|20318.98
04:42:21|20318.98
04:42:22|20318.98
04:42:23|20318.98
04:42:25|20318.98
04:42:26|20318.98
04:42:28|20318.98
04:42:29|20318.98
04:42:30|20318.98
04:42:30|20318.98
04:42:32|20318.98
04:42:33|20318.98
04:42:34|20318.98
04:42:35|20318.98
04:42:36|20320.81
04:42:37|20320.81
04:42:39|20320.81
04:42:39|20320.81
04:42:40|20320.81
04:42:41|20320.81
04:42:42|20320.81
04:42:44|20323.96
04:42:45|20323.96
04:42:46|20324.2
04:42:46|20324.2
04:42:47|20324.2
04:42:49|20324.76
04:42:50|20324.76
04:42:51|20324.76
04:42:52|20324.76
04:42:53|20324.76
04:42:54|20324.76
04:42:55|20324.2
04:42:56|20324.2
04:42:57|20324.2
04:42:58|20324.2
04:43:00|20324.2
04:43:00|20324.2
04:43:01|20324.2
04:43:02|20324.69
04:43:03|20324.69
04:43:05|20324.69
04:43:06|20324.69
04:43:07|20324.69
04:43:07|20325.09
04:43:08|20325.09
04:43:09|20325.09
04:43:11|20325.83
04:43:11|20325.83
04:43:12|20325.83
04:43:13|20325.83
04:43:14|20325.83
04:43:16|20325.83
04:43:17|20325.83
04:43:19|20325.83
04:43:21|20325.83
04:43:21|20325.83
04:43:22|20325.83
04:43:24|20325.83
04:43:25|20325.83
04:43:26|20325.83
04:43:27|20325.83
04:43:28|20329.93
04:43:29|20329.93
04:43:30|20325.59
04:43:31|20325.59
04:43:32|20325.59
04:43:33|20325.59
04:43:34|20325.59
04:43:35|20325.59
04:43:37|20325.59
04:43:37|20325.59
04:43:39|20325.59
04:43:40|20325.59
04:43:41|20325.59
04:43:42|20325.59
04:43:43|20325.59
04:43:44|20325.59
04:43:45|20325.59
04:43:45|20325.59
04:43:47|20325.59
04:43:48|20325.59
04:43:49|20325.59
04:43:50|20325.59
04:43:50|20325.59
04:43:52|20325.59
04:43:53|20325.59
04:43:54|20325.59
04:43:55|20328.94
04:43:55|20328.94
04:43:57|20328.94
04:43:58|20328.94
04:43:59|20328.94
04:44:00|20331.24
04:44:01|20331.24
04:44:02|20331.24
04:44:03|20331.24
04:44:04|20331.24
04:44:05|20331.24
04:44:07|20331.24
04:44:09|20329.74
04:44:10|20329.74
04:44:10|20329.74
04:44:11|20329.94
04:44:12|20330.43
04:44:13|20330.43
04:44:14|20328.94
04:44:15|20329.31
04:44:16|20329.31
04:44:18|20329.31
04:44:19|20329.31
04:44:20|20329.31
04:44:22|20329.31
04:44:22|20329.31
04:44:23|20329.31
04:44:26|20329.31
04:44:27|20329.31
04:44:28|20329.31
04:44:30|20329.31
04:44:30|20329.31
04:44:31|20326.3
04:44:34|20326.3
04:44:35|20326.3
04:44:36|20326.3
04:44:37|20326.3
04:44:38|20326.3
04:44:39|20323.18
04:44:40|20326.77
04:44:41|20326.77
04:44:42|20326.77
04:44:43|20326.1
04:44:44|20326.1
04:44:45|20326.1
04:44:46|20326.3
04:44:47|20326.3
04:44:48|20326.3
04:44:49|20326.3
04:44:50|20326.3
04:44:52|20326.3
04:44:53|20326.3
04:44:54|20326.3
04:44:54|20326.3
04:44:56|20326.3
04:44:57|20326.3
04:44:58|20326.3
04:44:59|20326.3
04:45:00|20326.3
04:45:01|20326.3
04:45:02|20326.3
04:45:03|20326.3
04:45:05|20326.3
04:45:06|20326.3
04:45:07|20326.3
04:45:08|20326.3
04:45:09|20326.3
04:45:09|20320.99
04:45:11|20320.99
04:45:12|20322.91
04:45:13|20323.99
04:45:14|20323.99
04:45:14|20323.99
04:45:16|20323.69
04:45:17|20323.28
04:45:19|20323.28
04:45:21|20323.04
04:45:23|20324.
04:45:24|20324.
04:45:25|20324.
04:45:27|20324.
04:45:28|20325.52
04:45:29|20325.52
04:45:30|20325.52
04:45:31|20323.04
04:45:33|20323.04
04:45:34|20322.51
04:45:35|20322.51
04:45:35|20322.51
04:45:37|20322.51
04:45:37|20322.51
04:45:39|20322.51
04:45:40|20326.59
04:45:40|20326.59
04:45:41|20326.59
04:45:43|20326.59
04:45:44|20326.59
04:45:45|20326.59
04:45:46|20325.14
04:45:47|20325.14
04:45:48|20325.14
04:45:49|20325.14
04:45:50|20325.14
04:45:51|20325.14
04:45:52|20325.14
04:45:53|20325.14
04:45:54|20325.14
04:45:56|20325.14
04:45:57|20325.14
04:45:58|20325.14
04:45:59|20325.14
04:45:59|20325.14
04:46:01|20325.14
04:46:02|20325.14
04:46:03|20325.14
04:46:03|20325.14
04:46:05|20324.96
04:46:07|20324.96
04:46:08|20327.73
04:46:08|20327.73
04:46:10|20330.12
04:46:11|20330.12
04:46:12|20332.95
04:46:13|20332.95
04:46:14|20332.95
04:46:15|20332.95
04:46:16|20332.95
04:46:17|20332.95
04:46:18|20332.95
04:46:19|20332.95
04:46:20|20332.95
04:46:22|20332.95
04:46:23|20332.95
04:46:25|20332.95
04:46:27|20332.95
04:46:28|20332.95
04:46:29|20332.95
04:46:31|20332.95
04:46:32|20332.95
04:46:33|20332.95
04:46:34|20332.95
04:46:35|20329.56
04:46:36|20329.56
04:46:37|20329.56
04:46:38|20329.56
04:46:39|20320.15
04:46:40|20310.01
04:46:42|20320.73
04:46:43|20311.45
04:46:44|20311.45
04:46:45|20313.32
04:46:46|20318.1
04:46:47|20324.94
04:46:48|20324.94
04:46:49|20324.94
04:46:50|20324.94
04:46:51|20324.94
04:46:52|20324.94
04:46:53|20315.45
04:46:54|20315.45
04:46:55|20315.45
04:46:56|20322.56
04:46:57|20322.56
04:46:58|20322.56
04:47:00|20322.56
04:47:00|20322.56
04:47:01|20316.2
04:47:02|20316.2
04:47:03|20316.2
04:47:05|20316.2
04:47:06|20316.2
04:47:06|20316.2
04:47:08|20316.2
04:47:08|20316.2
04:47:09|20313.34
04:47:11|20311.58
04:47:12|20311.58
04:47:13|20311.58
04:47:14|20311.58
04:47:16|20311.58
04:47:17|20305.96
04:47:17|20305.96
04:47:19|20305.96
04:47:20|20305.96
04:47:22|20305.73
04:47:22|20305.73
04:47:25|20305.73
04:47:25|20305.73
04:47:26|20305.73
04:47:27|20303.17
04:47:29|20303.17
04:47:29|20303.17
04:47:31|20303.17
04:47:32|20303.17
04:47:33|20303.17
04:47:35|20303.17
04:47:36|20303.17
04:47:38|20303.17
04:47:38|20303.17
04:47:39|20303.17
04:47:40|20303.17
04:47:41|20303.17
04:47:42|20303.17
04:47:43|20303.17
04:47:44|20303.17
04:47:45|20303.17
04:47:46|20303.17
04:47:47|20303.17
04:47:49|20303.17
04:47:49|20303.17
04:47:50|20303.17
04:47:51|20303.17
04:47:52|20303.17
04:47:53|20306.68
04:47:55|20306.68
04:47:55|20303.05
04:47:57|20303.05
04:47:57|20303.05
04:47:58|20303.05
04:48:00|20303.05
04:48:00|20303.05
04:48:01|20303.05
04:48:03|20303.05
04:48:04|20303.05
04:48:05|20303.05
04:48:05|20303.05
04:48:07|20302.14
04:48:08|20302.14
04:48:09|20302.14
04:48:10|20302.14
04:48:11|20301.11
04:48:12|20301.11
04:48:13|20301.11
04:48:14|20300.
04:48:15|20300.
04:48:16|20300.
04:48:17|20300.16
04:48:18|20300.6
04:48:19|20300.6
04:48:20|20300.6
04:48:21|20300.6
04:48:22|20302.79
04:48:24|20302.79
04:48:26|20302.79
04:48:27|20302.79
04:48:27|20302.79
04:48:29|20302.79
04:48:30|20302.79
04:48:32|20305.
04:48:33|20305.
04:48:33|20305.
04:48:34|20305.
04:48:36|20305.
04:48:37|20305.
04:48:38|20308.17
04:48:39|20305.46
04:48:40|20305.36
04:48:41|20305.36
04:48:42|20305.36
04:48:43|20305.36
04:48:44|20305.36
04:48:45|20305.36
04:48:46|20305.36
04:48:48|20305.36
04:48:49|20305.36
04:48:50|20305.36
04:48:51|20305.36
04:48:52|20305.36
04:48:53|20305.36
04:48:55|20305.35
04:48:55|20313.32
04:48:57|20313.32
04:48:57|20313.32
04:48:58|20313.32
04:49:00|20313.32
04:49:01|20313.32
04:49:02|20313.32
04:49:02|20313.32
04:49:05|20313.32
04:49:06|20318.24
04:49:08|20318.24
04:49:08|20318.24
04:49:09|20318.24
04:49:11|20318.24
04:49:11|20318.92
04:49:13|20318.92
04:49:14|20318.92
04:49:14|20318.92
04:49:16|20318.92
04:49:17|20318.92
04:49:18|20318.92
04:49:18|20318.92
04:49:20|20318.92
04:49:21|20318.92
04:49:22|20318.92
04:49:24|20318.92
04:49:25|20318.92
04:49:26|20318.92
04:49:28|20318.92
04:49:29|20318.92
04:49:30|20318.92
04:49:31|20318.92
04:49:32|20318.92
04:49:33|20318.92
04:49:35|20318.92
04:49:36|20321.53
04:49:36|20321.53
04:49:37|20321.53
04:49:38|20321.53
04:49:39|20321.53
04:49:40|20321.53
04:49:42|20321.53
04:49:43|20321.53
04:49:44|20321.26
04:49:44|20321.26
04:49:45|20321.26
04:49:47|20321.26
04:49:47|20321.26
04:49:49|20321.26
04:49:49|20321.26
04:49:50|20321.26
04:49:51|20321.26
04:49:53|20321.26
04:49:54|20324.75
04:49:54|20324.75
04:49:55|20321.35
04:49:56|20321.35
04:49:57|20321.35
04:49:58|20321.35
04:49:59|20321.35
04:50:01|20320.46
04:50:02|20320.46
04:50:03|20324.01
04:50:04|20324.01
04:50:05|20323.05
04:50:07|20324.05
04:50:08|20322.86
04:50:09|20322.86
04:50:10|20322.73
04:50:11|20322.73
04:50:13|20322.7
04:50:13|20322.35
04:50:15|20322.97
04:50:16|20322.97
04:50:17|20322.97
04:50:17|20322.97
04:50:19|20322.97
04:50:19|20320.57
04:50:20|20320.57
04:50:21|20320.67
04:50:22|20320.67
04:50:24|20321.85
04:50:25|20321.85
04:50:27|20321.85
04:50:28|20321.85
04:50:28|20321.85
04:50:30|20319.96
04:50:32|20320.27
04:50:33|20318.6
04:50:34|20318.6
04:50:35|20318.6
04:50:36|20318.6
04:50:37|20318.6
04:50:39|20318.6
04:50:39|20319.94
04:50:40|20319.94
04:50:41|20319.94
04:50:42|20319.94
04:50:44|20320.28
04:50:45|20320.28
04:50:46|20320.28
04:50:47|20320.28
04:50:48|20320.28
04:50:49|20320.28
04:50:51|20320.28
04:50:51|20320.28
04:50:52|20320.28
04:50:53|20319.47
04:50:54|20319.47
04:50:56|20319.47
04:50:57|20319.47
04:50:58|20319.47
04:50:59|20319.47
04:51:00|20319.47
04:51:00|20316.85
04:51:02|20316.85
04:51:02|20316.85
04:51:03|20321.16
04:51:05|20321.16
04:51:06|20321.16
04:51:06|20321.16
04:51:08|20321.16
04:51:08|20321.16
04:51:09|20321.16
04:51:10|20321.16
04:51:11|20321.16
04:51:12|20321.16
04:51:14|20321.16
04:51:14|20321.16
04:51:16|20321.16
04:51:17|20322.82
04:51:18|20322.82
04:51:19|20322.82
04:51:20|20322.82
04:51:21|20313.54
04:51:22|20315.34
04:51:23|20315.34
04:51:24|20315.34
04:51:26|20315.34
04:51:27|20315.34
04:51:27|20315.34
04:51:29|20315.34
04:51:30|20322.11
04:51:32|20324.32
04:51:32|20324.32
04:51:34|20324.32
04:51:35|20324.32
04:51:36|20324.32
04:51:38|20324.32
04:51:38|20324.32
04:51:39|20324.32
04:51:41|20324.32
04:51:42|20324.32
04:51:43|20324.32
04:51:43|20324.32
04:51:45|20324.32
04:51:46|20324.32
04:51:46|20324.32
04:51:47|20324.32
04:51:49|20324.32
04:51:50|20324.32
04:51:52|20324.32
04:51:52|20324.32
04:51:53|20324.32
04:51:54|20324.32
04:51:55|20322.62
04:51:56|20322.62
04:51:57|20322.62
04:51:59|20322.07
04:52:00|20322.07
04:52:01|20322.62
04:52:01|20322.62
04:52:03|20322.62
04:52:03|20322.62
04:52:05|20322.62
04:52:05|20322.62
04:52:07|20321.35
04:52:07|20321.35
04:52:09|20321.35
04:52:10|20321.35
04:52:11|20321.35
04:52:12|20321.35
04:52:13|20321.35
04:52:13|20321.35
04:52:15|20321.35
04:52:16|20322.51
04:52:18|20322.51
04:52:18|20322.51
04:52:19|20322.51
04:52:20|20322.51
04:52:21|20322.51
04:52:22|20322.51
04:52:23|20324.
04:52:24|20324.
04:52:26|20324.
04:52:27|20324.
04:52:29|20324.
04:52:29|20324.
04:52:31|20324.
04:52:33|20324.
04:52:34|20324.
04:52:35|20324.
04:52:36|20324.
04:52:37|20323.54
04:52:38|20323.54
04:52:39|20323.54
04:52:40|20323.54
04:52:41|20323.54
04:52:42|20323.54
04:52:44|20320.74
04:52:45|20320.74
04:52:45|20320.74
04:52:47|20320.74
04:52:48|20320.74
04:52:48|20320.74
04:52:50|20320.74
04:52:51|20320.74
04:52:52|20320.4
04:52:53|20320.4
04:52:54|20320.4
04:52:55|20320.4
04:52:56|20320.4
04:52:57|20320.4
04:52:58|20320.4
04:53:00|20320.4
04:53:00|20320.4
04:53:02|20320.4
04:53:02|20320.4
04:53:04|20320.4
04:53:04|20320.4
04:53:06|20320.4
04:53:06|20320.4
04:53:07|20320.4
04:53:09|20320.4
04:53:09|20320.4
04:53:11|20320.4
04:53:11|20320.4
04:53:12|20318.94
04:53:13|20318.94
04:53:15|20318.94
04:53:15|20318.94
04:53:16|20318.94
04:53:17|20318.94
04:53:19|20318.94
04:53:20|20318.94
04:53:20|20318.94
04:53:21|20318.94
04:53:22|20318.94
04:53:24|20318.94
04:53:25|20320.74
04:53:26|20320.74
04:53:27|20321.18
04:53:29|20321.03
04:53:31|20321.03
04:53:31|20321.03
04:53:32|20321.03
04:53:33|20321.23
04:53:34|20321.23
04:53:35|20321.23
04:53:36|20321.23
04:53:37|20321.23
04:53:38|20321.23
04:53:39|20321.23
04:53:40|20321.23
04:53:42|20321.23
04:53:43|20321.23
04:53:45|20321.23
04:53:46|20321.23
04:53:47|20321.23
04:53:48|20321.23
04:53:48|20321.23
04:53:50|20321.23
04:53:51|20321.23
04:53:52|20321.23
04:53:53|20321.23
04:53:54|20321.23
04:53:55|20321.23
04:53:57|20321.23
04:53:58|20321.23
04:53:59|20325.74
04:53:59|20325.74
04:54:01|20325.74
04:54:03|20325.74
04:54:03|20325.74
04:54:04|20321.79
04:54:06|20321.79
04:54:07|20321.79
04:54:08|20321.79
04:54:09|20321.79
04:54:10|20321.79
04:54:11|20321.79
04:54:13|20320.34
04:54:14|20322.64
04:54:15|20322.64
04:54:16|20322.64
04:54:17|20322.64
04:54:18|20322.64
04:54:19|20322.64
04:54:20|20322.64
04:54:21|20322.64
04:54:22|20322.64
04:54:23|20322.64
04:54:23|20322.64
04:54:25|20322.64
04:54:26|20318.11
04:54:27|20318.11
04:54:29|20318.11
04:54:30|20318.11
04:54:31|20318.11
04:54:32|20318.11
04:54:33|20318.11
04:54:35|20318.11
04:54:36|20318.11
04:54:37|20318.11
04:54:37|20318.11
04:54:39|20318.11
04:54:40|20318.11
04:54:41|20318.11
04:54:42|20318.11
04:54:43|20318.11
04:54:45|20318.11
04:54:45|20318.11
04:54:48|20318.11
04:54:48|20318.11
04:54:50|20318.11
04:54:51|20318.11
04:54:52|20318.11
04:54:53|20318.11
04:54:54|20318.11
04:54:55|20318.11
04:54:56|20318.11
04:54:57|20318.11
04:54:58|20312.74
04:54:58|20312.74
04:54:59|20312.74
04:55:01|20312.74
04:55:01|20312.74
04:55:02|20312.74
04:55:04|20313.71
04:55:05|20313.71
04:55:06|20313.71
04:55:07|20313.71
04:55:08|20313.71
04:55:09|20313.71
04:55:10|20313.71
04:55:11|20310.1
04:55:12|20310.1
04:55:13|20310.1
04:55:14|20310.1
04:55:15|20310.1
04:55:16|20310.1
04:55:16|20310.1
04:55:18|20310.1
04:55:19|20310.1
04:55:21|20310.1
04:55:21|20310.1
04:55:22|20310.1
04:55:23|20310.1
04:55:24|20310.1
04:55:26|20310.1
04:55:27|20314.84
04:55:29|20314.84
04:55:31|20314.84
04:55:32|20314.84
04:55:33|20314.84
04:55:35|20314.84
04:55:36|20314.84
04:55:37|20314.84
04:55:39|20314.84
04:55:40|20314.84
04:55:40|20314.84
04:55:42|20314.84
04:55:43|20314.84
04:55:44|20314.84
04:55:46|20314.84
04:55:46|20314.84
04:55:47|20314.84
04:55:48|20314.84
04:55:49|20314.84
04:55:51|20314.84
04:55:52|20314.84
04:55:52|20317.78
04:55:53|20317.78
04:55:54|20317.78
04:55:55|20317.78
04:55:57|20317.78
04:55:58|20317.78
04:55:59|20317.78
04:56:00|20317.78
04:56:01|20317.78
04:56:02|20317.78
04:56:03|20317.78
04:56:04|20317.78
04:56:05|20317.78
04:56:06|20317.78
04:56:07|20317.78
04:56:08|20317.78
04:56:09|20317.78
04:56:10|20317.78
04:56:11|20317.78
04:56:12|20317.78
04:56:13|20317.78
04:56:15|20317.78
04:56:15|20317.78
04:56:16|20317.78
04:56:18|20317.78
04:56:18|20317.78
04:56:19|20317.78
04:56:21|20317.78
04:56:22|20317.78
04:56:22|20317.78
04:56:23|20317.78
04:56:24|20317.78
04:56:26|20317.78
04:56:26|20317.78
04:56:27|20312.12
04:56:28|20312.12
04:56:31|20312.12
04:56:32|20312.12
04:56:33|20312.12
04:56:34|20312.12
04:56:35|20312.12
04:56:37|20312.12
04:56:38|20310.
04:56:39|20310.04
04:56:41|20310.04
04:56:41|20310.04
04:56:43|20310.04
04:56:44|20310.04
04:56:45|20310.04
04:56:46|20310.04
04:56:46|20310.04
04:56:48|20310.04
04:56:49|20310.04
04:56:50|20310.04
04:56:51|20310.04
04:56:52|20310.04
04:56:52|20310.04
04:56:53|20310.04
04:56:55|20310.04
04:56:56|20310.04
04:56:57|20310.04
04:56:57|20310.04
04:56:59|20310.04
04:57:01|20310.04
04:57:01|20310.04
04:57:03|20311.25
04:57:03|20311.25
04:57:05|20311.25
04:57:06|20311.25
04:57:07|20311.25
04:57:09|20311.25
04:57:10|20311.25
04:57:11|20311.25
04:57:12|20311.25
04:57:13|20311.25
04:57:14|20311.25
04:57:14|20311.25
04:57:16|20311.25
04:57:16|20311.25
04:57:18|20311.25
04:57:19|20311.25
04:57:19|20311.25
04:57:21|20311.25
04:57:22|20311.25
04:57:23|20311.25
04:57:24|20307.74
04:57:25|20307.74
04:57:26|20307.74
04:57:27|20307.74
04:57:28|20307.74
04:57:29|20307.74
04:57:31|20307.74
04:57:32|20307.74
04:57:33|20307.74
04:57:34|20307.74
04:57:35|20308.02
04:57:36|20308.02
04:57:38|20308.02
04:57:38|20308.02
04:57:40|20308.02
04:57:41|20308.02
04:57:42|20308.02
04:57:42|20308.02
04:57:44|20308.02
04:57:44|20308.02
04:57:46|20308.02
04:57:47|20308.02
04:57:48|20308.02
04:57:49|20304.32
04:57:49|20304.32
04:57:51|20304.32
04:57:52|20304.32
04:57:53|20304.32
04:57:54|20304.32
04:57:55|20304.32
04:57:56|20304.32
04:57:57|20304.32
04:57:58|20304.32
04:57:59|20304.32
04:58:00|20304.32
04:58:01|20304.32
04:58:02|20304.32
04:58:03|20304.32
04:58:04|20304.32
04:58:05|20303.92
04:58:06|20303.92
04:58:07|20304.
04:58:08|20304.
04:58:09|20304.
04:58:10|20304.
04:58:12|20304.
04:58:12|20302.14
04:58:14|20302.14
04:58:15|20302.14
04:58:16|20302.14
04:58:17|20302.14
04:58:18|20302.14
04:58:19|20302.14
04:58:20|20302.14
04:58:21|20302.14
04:58:22|20299.66
04:58:23|20299.66
04:58:24|20299.66
04:58:25|20299.66
04:58:26|20299.66
04:58:27|20299.66
04:58:28|20299.66
04:58:29|20299.66
04:58:30|20299.66
04:58:32|20302.87
04:58:34|20302.87
04:58:35|20302.87
04:58:36|20302.87
04:58:37|20300.17
04:58:38|20305.11
04:58:40|20295.69
04:58:42|20295.65
04:58:43|20295.65
04:58:44|20295.65
04:58:45|20295.65
04:58:46|20295.65
04:58:47|20295.65
04:58:48|20295.65
04:58:49|20295.65
04:58:50|20295.65
04:58:52|20295.65
04:58:52|20295.14
04:58:53|20295.14
04:58:55|20295.14
04:58:56|20292.26
04:58:56|20292.26
04:58:58|20292.53
04:58:58|20295.65
04:58:59|20295.65
04:59:01|20295.65
04:59:01|20295.24
04:59:02|20295.24
04:59:04|20295.24
04:59:05|20295.24
04:59:06|20295.24
04:59:07|20295.24
04:59:08|20295.24
04:59:11|20295.24
04:59:12|20295.47
04:59:13|20295.47
04:59:14|20295.47
04:59:15|20295.47
04:59:16|20295.47
04:59:17|20295.47
04:59:18|20290.94
04:59:19|20293.35
04:59:20|20293.35
04:59:21|20293.35
04:59:22|20292.95
04:59:23|20292.95
04:59:24|20292.95
04:59:25|20292.95
04:59:26|20292.95
04:59:27|20292.95
04:59:28|20292.95
04:59:29|20292.95
04:59:30|20292.95
04:59:31|20292.95
04:59:33|20292.95
04:59:34|20292.95
04:59:36|20292.95
04:59:37|20292.95
04:59:39|20292.95
04:59:39|20292.95
04:59:40|20292.95
04:59:42|20293.42
04:59:43|20293.42
04:59:44|20293.42
04:59:45|20293.33
04:59:46|20293.34
04:59:47|20293.34
04:59:48|20293.34
04:59:49|20293.34
04:59:50|20290.
04:59:51|20293.34
04:59:52|20299.06
04:59:53|20295.43
04:59:54|20294.49
04:59:55|20294.49
04:59:56|20294.49
04:59:57|20293.47
04:59:59|20297.36
04:59:59|20297.97
05:00:00|20297.98
05:00:01|20295.28
05:00:02|20295.28
05:00:03|20294.82
05:00:04|20294.82
05:00:05|20294.82
05:00:06|20294.82
05:00:07|20298.01
05:00:08|20298.01
05:00:09|20298.01
05:00:10|20296.33
05:00:11|20296.33
05:00:12|20285.19
05:00:13|20285.19
05:00:14|20285.19
05:00:15|20285.19
05:00:16|20285.19
05:00:17|20288.28
05:00:18|20288.28
05:00:19|20290.4
05:00:20|20290.42
05:00:21|20290.42
05:00:22|20290.42
05:00:23|20290.42
05:00:24|20289.72
05:00:25|20290.92
05:00:26|20290.92
05:00:27|20290.92
05:00:28|20290.41
05:00:29|20294.54
05:00:30|20294.54
05:00:31|20294.54
05:00:32|20294.54
05:00:34|20285.32
05:00:35|20285.32
05:00:36|20291.78
05:00:38|20286.45
05:00:39|20286.45
05:00:40|20286.45
05:00:41|20286.37
05:00:42|20286.37
05:00:43|20286.37
05:00:44|20285.67
05:00:45|20285.67
05:00:46|20285.67
05:00:48|20285.67
05:00:49|20285.67
05:00:50|20285.67
05:00:51|20285.67
05:00:52|20292.68
05:00:53|20291.8
05:00:54|20291.14
05:00:55|20291.12
05:00:56|20291.12
05:00:58|20291.12
05:00:59|20291.12
05:01:00|20291.12
05:01:01|20291.12
05:01:02|20291.12
05:01:03|20294.39
05:01:04|20294.39
05:01:05|20294.39
05:01:07|20291.68
05:01:07|20291.68
05:01:09|20291.68
05:01:09|20291.68
05:01:10|20291.21
05:01:11|20291.21
05:01:13|20290.48
05:01:13|20290.48
05:01:14|20290.48
05:01:15|20289.43
05:01:16|20289.43
05:01:17|20289.43
05:01:19|20289.43
05:01:20|20289.43
05:01:21|20292.96
05:01:21|20292.97
05:01:23|20294.8
05:01:25|20292.87
05:01:25|20293.48
05:01:26|20294.99
05:01:28|20294.71
05:01:29|20294.51
05:01:30|20294.73
05:01:31|20294.73
05:01:31|20294.73
05:01:33|20294.73
05:01:33|20294.73
05:01:35|20294.73
05:01:37|20294.73
05:01:39|20294.73
05:01:39|20294.99
05:01:41|20294.99
05:01:41|20294.99
05:01:43|20291.28
05:01:44|20291.28
05:01:45|20295.
05:01:46|20295.
05:01:48|20295.
05:01:49|20295.
05:01:50|20295.
05:01:51|20295.
05:01:52|20295.
05:01:53|20295.
05:01:54|20292.2
05:01:55|20292.2
05:01:56|20292.2
05:01:57|20292.2
05:01:59|20292.2
05:01:59|20288.33
05:02:00|20288.33
05:02:01|20293.77
05:02:02|20293.77
05:02:04|20295.86
05:02:05|20295.86
05:02:06|20295.86
05:02:07|20295.86
05:02:08|20295.86
05:02:09|20295.86
05:02:10|20295.86
05:02:11|20295.86
05:02:12|20295.86
05:02:13|20295.86
05:02:14|20295.86
05:02:15|20295.86
05:02:16|20295.86
05:02:17|20295.86
05:02:18|20295.86
05:02:19|20295.
05:02:20|20295.
05:02:21|20295.
05:02:22|20295.
05:02:23|20295.
05:02:24|20295.
05:02:25|20295.
05:02:26|20295.
05:02:27|20295.
05:02:28|20292.34
05:02:29|20292.34
05:02:30|20292.34
05:02:32|20292.34
05:02:33|20295.46
05:02:34|20295.46
05:02:34|20290.29
05:02:37|20296.78
05:02:38|20296.78
05:02:39|20296.78
05:02:41|20296.78
05:02:42|20296.78
05:02:43|20296.78
05:02:44|20291.53
05:02:46|20291.53
05:02:46|20291.53
05:02:48|20291.53
05:02:49|20291.53
05:02:50|20291.53
05:02:51|20291.53
05:02:52|20291.53
05:02:53|20291.53
05:02:54|20291.53
05:02:55|20294.79
05:02:56|20294.79
05:02:57|20294.79
05:02:58|20294.79
05:02:59|20287.6
05:03:00|20287.6
05:03:01|20287.6
05:03:02|20287.6
05:03:03|20287.6
05:03:04|20287.6
05:03:05|20287.6
05:03:06|20287.6
05:03:07|20287.6
05:03:08|20287.6
05:03:09|20291.75
05:03:10|20291.75
05:03:11|20291.75
05:03:12|20291.75
05:03:13|20291.75
05:03:14|20291.75
05:03:15|20291.75
05:03:16|20291.75
05:03:17|20291.75
05:03:18|20291.75
05:03:19|20291.75
05:03:20|20291.75
05:03:21|20291.75
05:03:22|20291.75
05:03:24|20291.75
05:03:24|20291.75
05:03:26|20291.75
05:03:26|20291.75
05:03:28|20291.75
05:03:28|20291.75
05:03:29|20291.75
05:03:30|20291.75
05:03:32|20291.75
05:03:32|20291.75
05:03:33|20291.75
05:03:34|20291.75
05:03:35|20291.75
05:03:37|20288.46
05:03:38|20288.46
05:03:40|20288.45
05:03:42|20288.45
05:03:42|20288.45
05:03:43|20288.45
05:03:44|20288.45
05:03:45|20288.45
05:03:46|20288.45
05:03:47|20288.45
05:03:48|20288.45
05:03:49|20288.45
05:03:51|20288.45
05:03:52|20288.45
05:03:53|20288.45
05:03:54|20287.31
05:03:55|20287.31
05:03:56|20287.31
05:03:57|20287.31
05:03:58|20287.31
05:03:59|20287.31
05:04:00|20287.31
05:04:01|20287.31
05:04:03|20287.31
05:04:03|20287.31
05:04:04|20287.31
05:04:05|20287.31
05:04:06|20287.31
05:04:07|20287.31
05:04:08|20287.31
05:04:09|20287.31
05:04:10|20287.31
05:04:11|20289.66
05:04:12|20290.13
05:04:14|20293.69
05:04:14|20293.69
05:04:15|20293.69
05:04:16|20293.69
05:04:17|20297.59
05:04:18|20297.59
05:04:19|20297.59
05:04:20|20293.96
05:04:22|20293.96
05:04:23|20293.96
05:04:23|20293.96
05:04:24|20293.96
05:04:25|20293.96
05:04:26|20293.96
05:04:27|20293.96
05:04:28|20293.96
05:04:30|20293.96
05:04:31|20293.96
05:04:32|20293.96
05:04:32|20293.96
05:04:33|20293.96
05:04:34|20293.96
05:04:35|20290.94
05:04:36|20290.94
05:04:38|20290.94
05:04:40|20290.94
05:04:42|20294.6
05:04:43|20294.6
05:04:43|20294.6
05:04:44|20294.6
05:04:46|20294.6
05:04:48|20296.47
05:04:49|20296.47
05:04:49|20296.47
05:04:50|20296.47
05:04:51|20296.47
05:04:52|20296.47
05:04:53|20296.47
05:04:54|20296.47
05:04:55|20296.47
05:04:56|20296.47
05:04:57|20296.47
05:04:59|20296.47
05:05:00|20296.47
05:05:00|20296.47
05:05:02|20296.47
05:05:03|20296.47
05:05:04|20296.47
05:05:05|20293.27
05:05:05|20293.27
05:05:07|20293.27
05:05:08|20293.27
05:05:09|20293.27
05:05:10|20293.27
05:05:11|20293.27
05:05:12|20293.27
05:05:14|20293.27
05:05:15|20293.27
05:05:15|20293.27
05:05:16|20293.27
05:05:17|20293.27
05:05:18|20293.27
05:05:20|20296.01
05:05:20|20300.
05:05:21|20301.93
05:05:22|20301.93
05:05:23|20301.93
05:05:25|20301.93
05:05:25|20301.93
05:05:27|20298.6
05:05:27|20298.6
05:05:28|20298.6
05:05:29|20298.6
05:05:31|20298.6
05:05:31|20298.6
05:05:32|20298.6
05:05:33|20298.6
05:05:34|20302.07
05:05:36|20302.07
05:05:37|20302.07
05:05:39|20302.07
05:05:39|20302.07
05:05:40|20298.46
05:05:42|20298.46
05:05:42|20298.46
05:05:44|20296.73
05:05:45|20296.73
05:05:47|20296.73
05:05:47|20293.74
05:05:50|20293.74
05:05:50|20293.74
05:05:51|20293.74
05:05:52|20294.5
05:05:53|20294.5
05:05:54|20299.99
05:05:55|20299.99
05:05:56|20292.03
05:05:57|20292.03
05:05:58|20292.03
05:05:59|20292.03
05:06:00|20292.03
05:06:01|20292.03
05:06:02|20292.03
05:06:04|20292.03
05:06:05|20292.03
05:06:05|20292.03
05:06:06|20292.03
05:06:08|20292.03
05:06:08|20295.75
05:06:10|20295.75
05:06:11|20295.75
05:06:12|20296.43
05:06:14|20296.43
05:06:15|20296.43
05:06:16|20296.43
05:06:17|20296.43
05:06:18|20296.43
05:06:20|20296.43
05:06:21|20296.43
05:06:22|20296.43
05:06:23|20296.43
05:06:24|20296.43
05:06:25|20296.43
05:06:26|20296.43
05:06:27|20296.43
05:06:28|20296.43
05:06:29|20295.46
05:06:31|20295.46
05:06:32|20295.46
05:06:33|20295.45
05:06:33|20295.45
05:06:34|20295.45
05:06:36|20295.45
05:06:37|20295.45
05:06:37|20295.45
05:06:39|20295.45
05:06:40|20295.45
05:06:42|20295.45
05:06:43|20295.45
05:06:45|20295.45
05:06:46|20295.45
05:06:47|20295.45
05:06:48|20295.12
05:06:49|20295.12
05:06:50|20294.16
05:06:51|20294.16
05:06:53|20295.12
05:06:54|20295.12
05:06:55|20295.12
05:06:55|20295.12
05:06:57|20295.12
05:06:58|20295.12
05:07:00|20295.12
05:07:01|20295.45
05:07:02|20294.17
05:07:03|20294.17
05:07:04|20294.32
05:07:05|20292.69
05:07:06|20294.62
05:07:07|20290.
05:07:08|20290.
05:07:08|20289.42
05:07:10|20289.42
05:07:11|20289.42
05:07:12|20287.37
05:07:13|20287.37
05:07:14|20287.37
05:07:15|20287.37
05:07:16|20287.37
05:07:17|20287.62
05:07:17|20287.62
05:07:19|20287.62
05:07:21|20287.68
05:07:21|20287.68
05:07:22|20282.12
05:07:24|20289.44
05:07:24|20289.44
05:07:26|20289.44
05:07:26|20289.44
05:07:28|20284.08
05:07:29|20289.42
05:07:30|20289.42
05:07:31|20289.42
05:07:31|20289.8
05:07:32|20289.8
05:07:33|20289.8
05:07:35|20289.8
05:07:36|20289.8
05:07:37|20289.8
05:07:38|20283.7
05:07:39|20283.7
05:07:39|20283.7
05:07:41|20283.7
05:07:42|20283.7
05:07:43|20283.7
05:07:45|20283.7
05:07:46|20283.7
05:07:47|20285.7
05:07:48|20280.
05:07:49|20279.74
05:07:50|20283.5
05:07:51|20283.5
05:07:52|20283.5
05:07:53|20283.5
05:07:54|20283.5
05:07:55|20283.5
05:07:56|20283.5
05:07:57|20283.5
05:07:58|20284.26
05:07:59|20284.26
05:08:00|20284.26
05:08:01|20280.06
05:08:02|20284.71
05:08:03|20284.67
05:08:04|20284.67
05:08:06|20287.12
05:08:06|20288.79
05:08:08|20287.93
05:08:09|20290.
05:08:10|20290.
05:08:11|20291.82
05:08:12|20288.51
05:08:14|20288.51
05:08:15|20288.51
05:08:17|20288.51
05:08:18|20288.51
05:08:19|20283.74
05:08:19|20283.74
05:08:21|20283.74
05:08:22|20283.74
05:08:23|20283.74
05:08:24|20283.74
05:08:25|20283.74
05:08:26|20283.74
05:08:27|20283.74
05:08:28|20286.03
05:08:28|20286.03
05:08:30|20286.03
05:08:30|20286.03
05:08:32|20286.03
05:08:33|20286.03
05:08:34|20280.45
05:08:35|20280.45
05:08:36|20280.46
05:08:37|20280.46
05:08:38|20280.47
05:08:39|20280.47
05:08:40|20280.47
05:08:41|20280.47
05:08:42|20280.47
05:08:44|20282.02
05:08:44|20282.02
05:08:47|20282.02
05:08:47|20280.44
05:08:48|20280.44
05:08:49|20281.57
05:08:50|20281.59
05:08:51|20281.54
05:08:52|20281.61
05:08:53|20281.61
05:08:55|20281.61
05:08:55|20276.68
05:08:56|20276.51
05:08:58|20281.59
05:08:58|20281.59
05:09:00|20281.59
05:09:01|20281.61
05:09:02|20283.84
05:09:03|20278.36
05:09:03|20278.36
05:09:04|20278.36
05:09:06|20278.36
05:09:06|20281.12
05:09:07|20282.14
05:09:08|20285.
05:09:09|20285.
05:09:10|20284.51
05:09:12|20284.51
05:09:13|20284.51
05:09:14|20279.53
05:09:15|20274.14
05:09:16|20274.14
05:09:17|20274.14
05:09:18|20275.36
05:09:19|20275.36
05:09:20|20275.36
05:09:21|20278.42
05:09:22|20279.46
05:09:23|20279.46
05:09:24|20279.46
05:09:26|20279.46
05:09:26|20279.08
05:09:27|20267.36
05:09:29|20274.2
05:09:29|20274.19
05:09:30|20274.19
05:09:32|20274.19
05:09:33|20274.19
05:09:34|20267.37
05:09:36|20271.61
05:09:37|20274.12
05:09:38|20274.12
05:09:39|20274.12
05:09:40|20274.82
05:09:41|20274.82
05:09:42|20269.45
05:09:44|20274.34
05:09:45|20274.34
05:09:45|20274.34
05:09:47|20274.34
05:09:48|20276.95
05:09:50|20276.96
05:09:51|20277.
05:09:51|20277.59
05:09:53|20280.
05:09:54|20279.47
05:09:55|20280.24
05:09:56|20280.24
05:09:57|20280.25
05:09:58|20280.25
05:09:59|20280.25
05:10:00|20279.7
05:10:01|20278.96
05:10:02|20278.96
05:10:03|20280.25
05:10:04|20280.25
05:10:05|20280.25
05:10:07|20280.25
05:10:07|20280.25
05:10:08|20280.25
05:10:10|20281.17
05:10:11|20281.17
05:10:11|20281.17
05:10:13|20281.17
05:10:14|20281.17
05:10:15|20281.17
05:10:16|20282.64
05:10:17|20282.64
05:10:18|20282.64
05:10:18|20282.64
05:10:20|20282.64
05:10:21|20282.64
05:10:23|20282.64
05:10:23|20282.64
05:10:24|20282.64
05:10:26|20282.64
05:10:27|20282.64
05:10:28|20282.64
05:10:29|20279.26
05:10:30|20281.46
05:10:31|20281.46
05:10:32|20281.46
05:10:33|20277.86
05:10:34|20277.86
05:10:35|20277.86
05:10:36|20277.86
05:10:37|20277.86
05:10:38|20277.86
05:10:39|20277.86
05:10:40|20277.86
05:10:42|20277.86
05:10:43|20277.86
05:10:45|20277.86
05:10:45|20277.86
05:10:47|20277.86
05:10:48|20277.86
05:10:49|20277.86
05:10:50|20278.78
05:10:51|20278.15
05:10:52|20278.56
05:10:53|20278.88
05:10:54|20278.88
05:10:55|20278.88
05:10:56|20278.88
05:10:57|20278.88
05:10:58|20278.88
05:10:59|20278.88
05:11:01|20278.88
05:11:02|20278.83
05:11:03|20278.83
05:11:04|20278.83
05:11:05|20278.83
05:11:06|20278.83
05:11:07|20278.83
05:11:08|20278.83
05:11:08|20278.83
05:11:10|20281.17
05:11:11|20282.06
05:11:12|20282.06
05:11:13|20282.06
05:11:14|20282.06
05:11:15|20284.34
05:11:16|20284.35
05:11:17|20284.99
05:11:18|20285.
05:11:19|20285.
05:11:20|20285.
05:11:21|20285.32
05:11:22|20286.71
05:11:23|20287.05
05:11:24|20283.79
05:11:25|20283.8
05:11:25|20283.8
05:11:27|20283.8
05:11:28|20283.8
05:11:29|20283.8
05:11:31|20283.8
05:11:32|20283.8
05:11:32|20282.15
05:11:34|20279.31
05:11:34|20280.47
05:11:36|20280.47
05:11:37|20280.47
05:11:38|20280.47
05:11:39|20280.47
05:11:41|20284.25
05:11:42|20284.23
05:11:42|20284.43
05:11:44|20282.69
05:11:45|20282.69
05:11:46|20282.69
05:11:47|20282.69
05:11:49|20282.69
05:11:50|20282.69
05:11:50|20282.69
05:11:51|20282.69
05:11:52|20282.69
05:11:53|20282.69
05:11:54|20282.69
05:11:55|20282.69
05:11:57|20282.69
05:11:57|20282.69
05:11:59|20282.69
05:11:59|20282.69
05:12:01|20282.69
05:12:02|20282.69
05:12:03|20285.94
05:12:04|20285.94
05:12:05|20285.94
05:12:06|20285.94
05:12:07|20285.94
05:12:08|20285.94
05:12:09|20285.95
05:12:10|20285.95
05:12:12|20285.95
05:12:12|20282.69
05:12:14|20282.69
05:12:15|20282.71
05:12:15|20282.71
05:12:17|20282.31
05:12:17|20282.31
05:12:18|20282.31
05:12:20|20282.31
05:12:20|20279.25
05:12:21|20279.25
05:12:23|20279.25
05:12:23|20279.25
05:12:24|20279.17
05:12:26|20279.17
05:12:27|20279.17
05:12:28|20279.17
05:12:29|20279.17
05:12:30|20279.17
05:12:31|20279.17
05:12:32|20279.17
05:12:33|20279.17
05:12:34|20279.17
05:12:35|20279.17
05:12:36|20279.17
05:12:37|20279.17
05:12:38|20279.17
05:12:39|20279.17
05:12:40|20279.17
05:12:41|20279.17
05:12:42|20280.65
05:12:43|20280.65
05:12:44|20277.11
05:12:45|20277.11
05:12:47|20277.11
05:12:47|20277.11
05:12:50|20280.73
05:12:51|20280.73
05:12:52|20280.73
05:12:53|20280.73
05:12:54|20280.73
05:12:54|20275.91
05:12:56|20275.91
05:12:57|20275.91
05:12:58|20275.91
05:12:59|20275.91
05:13:01|20275.91
05:13:02|20279.54
05:13:03|20279.54
05:13:04|20279.54
05:13:05|20279.54
05:13:05|20279.54
05:13:07|20279.54
05:13:08|20279.54
05:13:10|20274.43
05:13:11|20274.46
05:13:12|20274.63
05:13:13|20274.14
05:13:14|20274.14
05:13:14|20274.14
05:13:16|20272.52
05:13:17|20272.52
05:13:19|20272.52
05:13:19|20272.52
05:13:20|20272.52
05:13:21|20272.52
05:13:23|20272.52
05:13:24|20272.52
05:13:25|20272.52
05:13:26|20273.38
05:13:27|20275.8
05:13:28|20269.18
05:13:29|20271.88
05:13:30|20268.41
05:13:31|20268.41
05:13:32|20268.41
05:13:33|20266.
05:13:34|20271.27
05:13:35|20271.27
05:13:37|20271.27
05:13:38|20271.27
05:13:39|20271.27
05:13:40|20271.27
05:13:41|20271.27
05:13:42|20268.85
05:13:43|20271.95
05:13:44|20271.46
05:13:45|20271.38
05:13:46|20272.94
05:13:48|20274.12
05:13:49|20274.12
05:13:50|20274.12
05:13:51|20274.12
05:13:52|20274.12
05:13:53|20274.12
05:13:54|20268.54
05:13:55|20268.54
05:13:56|20273.59
05:13:57|20273.59
05:13:58|20273.59
05:13:59|20275.39
05:14:00|20276.4
05:14:01|20276.4
05:14:03|20278.36
05:14:04|20278.36
05:14:05|20278.06
05:14:06|20275.
05:14:07|20275.
05:14:08|20275.
05:14:09|20277.49
05:14:10|20277.49
05:14:11|20277.49
05:14:12|20277.49
05:14:13|20277.49
05:14:14|20279.11
05:14:16|20279.11
05:14:16|20279.21
05:14:18|20279.67
05:14:19|20279.67
05:14:20|20278.53
05:14:21|20278.53
05:14:23|20278.53
05:14:24|20278.53
05:14:25|20278.53
05:14:26|20278.53
05:14:27|20278.18
05:14:28|20278.18
05:14:29|20273.61
05:14:30|20273.61
05:14:31|20273.61
05:14:32|20278.69
05:14:33|20278.69
05:14:34|20278.69
05:14:35|20278.69
05:14:36|20279.28
05:14:37|20279.23
05:14:39|20278.71
05:14:40|20278.71
05:14:41|20278.71
05:14:41|20278.71
05:14:43|20278.71
05:14:43|20278.71
05:14:45|20278.71
05:14:45|20278.71
05:14:47|20278.71
05:14:49|20278.88
05:14:50|20278.88
05:14:52|20278.88
05:14:54|20278.88
05:14:54|20278.88
05:14:56|20280.
05:14:57|20280.
05:14:57|20280.
05:14:59|20280.
05:15:00|20280.
05:15:01|20280.
05:15:02|20278.09
05:15:02|20278.82
05:15:04|20277.92
05:15:06|20273.52
05:15:07|20271.71
05:15:07|20271.71
05:15:08|20272.12
05:15:09|20275.03
05:15:10|20275.03
05:15:12|20279.79
05:15:13|20275.41
05:15:14|20271.86
05:15:15|20271.38
05:15:16|20271.38
05:15:17|20267.75
05:15:18|20267.75
05:15:19|20267.75
05:15:21|20267.75
05:15:22|20267.75
05:15:23|20267.75
05:15:24|20267.75
05:15:25|20271.
05:15:25|20271.
05:15:27|20271.
05:15:27|20271.
05:15:28|20271.
05:15:30|20271.
05:15:30|20271.
05:15:32|20271.
05:15:32|20271.
05:15:33|20272.52
05:15:34|20271.85
05:15:36|20271.85
05:15:37|20269.94
05:15:38|20269.94
05:15:38|20269.94
05:15:39|20269.94
05:15:40|20269.94
05:15:41|20269.94
05:15:42|20269.94
05:15:43|20269.94
05:15:45|20269.94
05:15:45|20269.94
05:15:47|20269.94
05:15:48|20274.12
05:15:49|20274.12
05:15:50|20274.12
05:15:52|20274.12
05:15:52|20274.12
05:15:55|20272.85
05:15:56|20272.85
05:15:58|20276.06
05:15:59|20272.85
05:16:00|20272.85
05:16:01|20272.85
05:16:02|20272.85
05:16:03|20272.85
05:16:05|20276.47
05:16:05|20276.48
05:16:06|20276.48
05:16:08|20276.48
05:16:09|20276.48
05:16:10|20276.48
05:16:11|20276.48
05:16:12|20276.48
05:16:13|20276.48
05:16:14|20276.48
05:16:16|20273.85
05:16:17|20273.85
05:16:18|20273.85
05:16:19|20273.85
05:16:20|20273.85
05:16:21|20273.85
05:16:21|20273.85
05:16:23|20273.85
05:16:24|20273.85
05:16:25|20273.85
05:16:25|20273.85
05:16:27|20279.13
05:16:28|20279.72
05:16:29|20280.
05:16:29|20280.
05:16:30|20280.
05:16:32|20279.45
05:16:33|20279.45
05:16:34|20279.45
05:16:35|20279.45
05:16:36|20279.45
05:16:38|20279.45
05:16:38|20279.45
05:16:39|20279.45
05:16:40|20279.45
05:16:41|20279.45
05:16:43|20279.45
05:16:44|20279.45
05:16:44|20279.45
05:16:46|20279.45
05:16:46|20279.45
05:16:47|20279.45
05:16:49|20282.51
05:16:49|20282.51
05:16:50|20281.72
05:16:51|20281.1
05:16:53|20281.1
05:16:55|20284.63
05:16:57|20285.32
05:16:58|20285.32
05:16:59|20288.56
05:17:00|20288.56
05:17:01|20288.56
05:17:03|20281.8
05:17:04|20281.8
05:17:05|20281.8
05:17:06|20286.93
05:17:06|20283.21
05:17:07|20283.21
05:17:08|20283.21
05:17:09|20283.21
05:17:11|20283.21
05:17:12|20290.
05:17:13|20290.
05:17:14|20289.93
05:17:14|20289.93
05:17:15|20288.78
05:17:17|20288.78
05:17:18|20288.78
05:17:19|20288.78
05:17:20|20288.78
05:17:21|20288.78
05:17:22|20288.78
05:17:23|20288.78
05:17:24|20288.78
05:17:25|20288.78
05:17:27|20289.66
05:17:27|20289.65
05:17:28|20288.89
05:17:30|20286.83
05:17:31|20286.83
05:17:31|20286.83
05:17:33|20286.83
05:17:34|20289.53
05:17:35|20288.4
05:17:36|20288.4
05:17:37|20289.08
05:17:38|20289.52
05:17:39|20288.48
05:17:40|20288.48
05:17:41|20289.01
05:17:42|20289.01
05:17:43|20289.01
05:17:44|20289.01
05:17:45|20289.22
05:17:46|20289.22
05:17:47|20289.22
05:17:48|20289.22
05:17:49|20289.22
05:17:50|20294.77
05:17:51|20294.77
05:17:53|20288.83
05:17:54|20288.83
05:17:55|20286.15
05:17:57|20286.15
05:17:59|20286.15
05:18:00|20286.15
05:18:01|20286.15
05:18:02|20286.15
05:18:03|20286.15
05:18:04|20286.15
05:18:05|20286.15
05:18:06|20288.43
05:18:08|20288.43
05:18:10|20288.43
05:18:11|20288.43
05:18:11|20288.43
05:18:12|20288.43
05:18:13|20288.43
05:18:14|20288.43
05:18:15|20288.43
05:18:16|20288.43
05:18:17|20288.43
05:18:18|20292.24
05:18:20|20292.24
05:18:21|20291.32
05:18:21|20291.32
05:18:23|20291.32
05:18:24|20291.32
05:18:24|20289.33
05:18:26|20287.12
05:18:27|20287.12
05:18:28|20287.12
05:18:29|20287.95
05:18:29|20287.95
05:18:31|20287.95
05:18:32|20286.4
05:18:33|20286.4
05:18:34|20286.4
05:18:35|20291.35
05:18:36|20291.35
05:18:37|20291.35
05:18:38|20291.35
05:18:39|20291.35
05:18:40|20291.35
05:18:41|20291.1
05:18:42|20291.1
05:18:43|20291.1
05:18:44|20291.1
05:18:45|20291.1
05:18:46|20291.1
05:18:47|20291.1
05:18:48|20285.34
05:18:49|20285.34
05:18:50|20285.34
05:18:51|20290.57
05:18:53|20293.69
05:18:55|20293.69
05:18:56|20293.69
05:18:57|20293.69
05:18:59|20293.69
05:18:59|20293.69
05:19:00|20293.69
05:19:01|20289.74
05:19:02|20290.
05:19:03|20290.
05:19:04|20290.
05:19:05|20290.
05:19:06|20290.
05:19:07|20286.39
05:19:08|20286.39
05:19:09|20286.39
05:19:10|20286.39
05:19:11|20286.39
05:19:12|20290.43
05:19:13|20290.43
05:19:14|20290.43
05:19:16|20290.43
05:19:16|20290.43
05:19:18|20290.43
05:19:18|20290.43
05:19:20|20290.43
05:19:21|20290.43
05:19:21|20290.43
05:19:23|20290.43
05:19:24|20290.43
05:19:25|20290.43
05:19:26|20290.43
05:19:27|20290.43
05:19:28|20290.43
05:19:29|20290.43
05:19:30|20290.43
05:19:32|20290.43
05:19:32|20290.43
05:19:34|20290.43
05:19:35|20290.43
05:19:36|20290.43
05:19:37|20290.43
05:19:38|20290.43
05:19:39|20290.43
05:19:40|20290.43
05:19:41|20290.43
05:19:42|20290.43
05:19:43|20290.43
05:19:44|20290.43
05:19:45|20295.32
05:19:46|20295.32
05:19:47|20295.32
05:19:48|20295.32
05:19:49|20295.32
05:19:50|20295.32
05:19:51|20295.32
05:19:52|20295.32
05:19:53|20295.32
05:19:55|20295.32
05:19:56|20295.32
05:19:58|20295.32
05:19:58|20295.32
05:19:59|20295.32
05:20:01|20295.32
05:20:02|20295.32
05:20:02|20295.32
05:20:03|20295.32
05:20:04|20295.32
05:20:07|20295.32
05:20:07|20295.32
05:20:08|20295.32
05:20:09|20292.29
05:20:10|20292.29
05:20:11|20292.29
05:20:12|20292.29
05:20:13|20292.29
05:20:15|20292.29
05:20:16|20292.29
05:20:17|20292.29
05:20:18|20292.29
05:20:19|20292.29
05:20:20|20292.29
05:20:21|20292.29
05:20:22|20295.78
05:20:23|20295.78
05:20:24|20295.78
05:20:26|20295.78
05:20:26|20295.78
05:20:28|20296.52
05:20:29|20296.52
05:20:30|20296.52
05:20:30|20296.52
05:20:31|20296.52
05:20:32|20296.52
05:20:33|20296.52
05:20:35|20296.52
05:20:35|20296.52
05:20:37|20296.52
05:20:37|20296.52
05:20:39|20296.52
05:20:39|20296.52
05:20:40|20296.52
05:20:42|20296.52
05:20:43|20296.52
05:20:43|20296.52
05:20:44|20296.52
05:20:46|20296.52
05:20:46|20296.52
05:20:48|20296.52
05:20:49|20296.52
05:20:50|20296.52
05:20:51|20296.85
05:20:52|20295.35
05:20:53|20295.35
05:20:55|20295.35
05:20:56|20295.35
05:20:56|20295.35
05:20:57|20295.35
05:20:59|20295.35
05:20:59|20295.35
05:21:01|20295.35
05:21:02|20295.35
05:21:04|20295.35
05:21:05|20295.35
05:21:05|20295.35
05:21:06|20295.35
05:21:07|20295.35
05:21:09|20295.35
05:21:10|20295.35
05:21:11|20295.35
05:21:12|20295.35
05:21:13|20295.35
05:21:14|20295.35
05:21:15|20295.35
05:21:16|20295.35
05:21:18|20295.35
05:21:19|20295.35
05:21:20|20295.35
05:21:21|20295.35
05:21:22|20295.35
05:21:23|20295.35
05:21:24|20295.35
05:21:25|20295.35
05:21:26|20295.35
05:21:27|20295.
05:21:28|20295.
05:21:29|20295.
05:21:30|20295.
05:21:31|20295.
05:21:32|20293.87
05:21:33|20293.87
05:21:35|20294.63
05:21:36|20294.63
05:21:37|20294.63
05:21:37|20294.63
05:21:38|20294.63
05:21:39|20292.37
05:21:40|20292.37
05:21:42|20292.37
05:21:43|20292.37
05:21:43|20292.37
05:21:44|20292.37
05:21:45|20292.37
05:21:46|20292.37
05:21:47|20292.37
05:21:48|20292.37
05:21:49|20292.37
05:21:51|20292.37
05:21:52|20292.37
05:21:53|20292.37
05:21:54|20292.37
05:21:55|20292.37
05:21:56|20292.37
05:21:57|20292.37
05:21:58|20292.37
05:22:00|20292.37
05:22:01|20292.37
05:22:01|20292.37
05:22:03|20298.78
05:22:04|20299.99
05:22:05|20299.99
05:22:06|20299.99
05:22:07|20299.99
05:22:08|20299.99
05:22:10|20300.
05:22:10|20300.
05:22:11|20300.
05:22:13|20300.
05:22:14|20300.
05:22:15|20300.
05:22:16|20300.
05:22:17|20300.
05:22:18|20300.
05:22:20|20300.
05:22:21|20300.
05:22:22|20300.
05:22:23|20300.
05:22:24|20300.
05:22:25|20300.
05:22:26|20300.
05:22:27|20300.
05:22:28|20300.
05:22:29|20300.
05:22:30|20300.
05:22:31|20300.
05:22:32|20300.
05:22:33|20301.
05:22:34|20301.
05:22:35|20301.
05:22:37|20301.
05:22:38|20301.
05:22:38|20301.
05:22:40|20301.
05:22:41|20301.
05:22:42|20299.64
05:22:43|20299.64
05:22:44|20299.64
05:22:45|20299.64
05:22:46|20299.64
05:22:47|20299.64
05:22:48|20299.64
05:22:49|20299.64
05:22:50|20299.64
05:22:51|20299.64
05:22:52|20299.64
05:22:53|20299.64
05:22:54|20300.88
05:22:56|20302.31
05:22:58|20299.36
05:22:58|20299.36
05:22:59|20299.36
05:23:01|20299.36
05:23:02|20299.36
05:23:04|20299.36
05:23:04|20299.36
05:23:06|20299.36
05:23:08|20299.36
05:23:09|20299.36
05:23:10|20299.36
05:23:11|20299.36
05:23:12|20299.36
05:23:13|20299.36
05:23:14|20299.36
05:23:15|20299.36
05:23:16|20299.36
05:23:17|20299.36
05:23:18|20299.36
05:23:19|20299.36
05:23:20|20302.89
05:23:21|20302.89
05:23:22|20302.89
05:23:23|20302.89
05:23:24|20302.89
05:23:24|20302.89
05:23:26|20302.89
05:23:27|20302.89
05:23:28|20302.89
05:23:29|20302.89
05:23:30|20302.89
05:23:31|20302.89
05:23:33|20302.89
05:23:34|20302.89
05:23:35|20301.95
05:23:36|20301.95
05:23:36|20301.95
05:23:38|20301.95
05:23:39|20301.95
05:23:40|20301.95
05:23:41|20301.95
05:23:42|20301.95
05:23:43|20301.95
05:23:44|20311.1
05:23:45|20304.86
05:23:46|20304.86
05:23:47|20304.86
05:23:48|20304.86
05:23:49|20299.54
05:23:49|20299.54
05:23:51|20303.43
05:23:52|20303.43
05:23:53|20303.43
05:23:54|20303.43
05:23:54|20310.25
05:23:57|20312.78
05:23:58|20308.93
05:23:59|20308.93
05:24:00|20308.93
05:24:01|20312.78
05:24:02|20312.78
05:24:03|20312.78
05:24:04|20310.79
05:24:05|20310.59
05:24:06|20310.05
05:24:07|20310.25
05:24:08|20310.25
05:24:09|20310.25
05:24:10|20310.25
05:24:12|20310.24
05:24:13|20310.24
05:24:14|20310.24
05:24:14|20310.24
05:24:16|20310.24
05:24:16|20309.53
05:24:18|20309.53
05:24:19|20310.25
05:24:20|20310.25
05:24:20|20310.25
05:24:21|20310.25
05:24:23|20310.25
05:24:23|20311.3
05:24:25|20311.3
05:24:26|20311.3
05:24:27|20311.3
05:24:28|20311.3
05:24:29|20311.3
05:24:30|20311.3
05:24:31|20311.3
05:24:31|20310.59
05:24:33|20310.59
05:24:34|20310.59
05:24:35|20310.59
05:24:36|20308.63
05:24:37|20308.63
05:24:37|20308.63
05:24:39|20308.63
05:24:40|20308.63
05:24:41|20308.63
05:24:42|20308.63
05:24:43|20308.63
05:24:44|20308.63
05:24:45|20311.5
05:24:46|20311.5
05:24:47|20311.5
05:24:49|20311.5
05:24:49|20311.5
05:24:50|20311.5
05:24:51|20311.5
05:24:52|20308.
05:24:54|20310.57
05:24:55|20310.57
05:24:56|20310.57
05:24:58|20310.64
05:24:59|20310.64
05:25:01|20310.64
05:25:02|20310.64
05:25:03|20310.64
05:25:04|20309.62
05:25:05|20311.07
05:25:13|20311.07
05:25:14|20309.71
05:25:14|20309.71
05:25:15|20309.71
05:25:17|20309.71
05:25:18|20309.71
05:25:19|20309.71
05:25:20|20309.71
05:25:21|20309.71
05:25:22|20309.71
05:25:23|20309.71
05:25:24|20309.71
05:25:25|20309.71
05:25:26|20309.71
05:25:27|20309.71
05:25:29|20309.71
05:25:30|20309.71
05:25:32|20309.71
05:25:32|20309.71
05:25:33|20309.71
05:25:35|20311.88
05:25:35|20311.88
05:25:36|20311.88
05:25:37|20311.88
05:25:38|20310.88
05:25:39|20311.07
05:25:40|20311.37
05:25:41|20311.37
05:25:43|20311.33
05:25:43|20311.33
05:25:44|20311.33
05:25:45|20309.94
05:25:46|20310.69
05:25:47|20310.69
05:25:48|20310.69
05:25:50|20310.69
05:25:51|20310.69
05:25:51|20310.69
05:25:52|20310.69
05:25:53|20310.69
05:25:54|20310.69
05:25:56|20310.69
05:25:57|20310.69
05:25:57|20310.69
05:25:58|20310.69
05:25:59|20310.69
05:26:01|20310.69
05:26:02|20308.
05:26:04|20309.72
05:26:05|20309.72
05:26:05|20309.72
05:26:08|20309.72
05:26:08|20309.72
05:26:09|20306.95
05:26:10|20306.95
05:26:11|20306.95
05:26:12|20306.95
05:26:13|20306.95
05:26:15|20306.95
05:26:16|20306.95
05:26:17|20306.95
05:26:18|20306.95
05:26:19|20306.93
05:26:21|20306.93
05:26:21|20306.93
05:26:22|20306.93
05:26:23|20306.93
05:26:24|20306.93
05:26:25|20306.93
05:26:26|20306.93
05:26:27|20306.93
05:26:28|20306.93
05:26:29|20302.8
05:26:30|20302.53
05:26:32|20302.53
05:26:33|20307.41
05:26:33|20307.41
05:26:35|20307.41
05:26:35|20307.41
05:26:37|20307.41
05:26:38|20307.41
05:26:39|20307.41
05:26:40|20308.52
05:26:41|20308.52
05:26:43|20307.97
05:26:43|20307.39
05:26:44|20307.39
05:26:45|20307.39
05:26:46|20306.17
05:26:48|20306.17
05:26:49|20306.17
05:26:50|20308.35
05:26:50|20308.35
05:26:51|20308.35
05:26:53|20308.35
05:26:54|20308.35
05:26:55|20308.35
05:26:56|20308.35
05:26:57|20308.35
05:26:59|20308.35
05:26:59|20309.24
05:27:00|20308.53
05:27:02|20304.56
05:27:03|20304.56
05:27:05|20304.56
05:27:06|20304.56
05:27:07|20304.56
05:27:09|20306.73
05:27:09|20306.73
05:27:10|20306.73
05:27:11|20306.73
05:27:13|20306.73
05:27:14|20306.73
05:27:15|20306.73
05:27:16|20307.4
05:27:17|20307.4
05:27:19|20307.2
05:27:19|20307.2
05:27:21|20307.35
05:27:22|20309.79
05:27:23|20309.79
05:27:24|20309.79
05:27:25|20309.79
05:27:26|20309.79
05:27:28|20309.79
05:27:28|20309.79
05:27:29|20309.79
05:27:31|20309.79
05:27:32|20309.79
05:27:34|20309.79
05:27:34|20309.79
05:27:35|20309.79
05:27:36|20309.79
05:27:37|20307.04
05:27:38|20306.26
05:27:40|20306.26
05:27:40|20306.26
05:27:41|20303.79
05:27:42|20303.79
05:27:43|20303.79
05:27:44|20303.79
05:27:46|20303.75
05:27:47|20306.17
05:27:48|20306.17
05:27:49|20306.17
05:27:50|20306.17
05:27:51|20306.17
05:27:52|20306.17
05:27:53|20306.17
05:27:54|20306.17
05:27:55|20301.84
05:27:55|20301.69
05:27:57|20301.69
05:27:58|20301.69
05:27:59|20299.59
05:28:00|20307.3
05:28:02|20307.3
05:28:02|20307.3
05:28:03|20297.98
05:28:04|20297.98
05:28:05|20297.98
05:28:06|20298.1
05:28:08|20298.1
05:28:08|20298.1
05:28:10|20298.1
05:28:11|20298.1
05:28:11|20298.1
05:28:14|20298.1
05:28:14|20298.1
05:28:15|20298.1
05:28:17|20300.71
05:28:18|20300.71
05:28:19|20300.71
05:28:20|20300.71
05:28:21|20300.71
05:28:22|20300.71
05:28:23|20293.89
05:28:25|20298.36
05:28:26|20298.36
05:28:26|20298.36
05:28:28|20298.36
05:28:29|20298.36
05:28:30|20298.36
05:28:31|20298.36
05:28:32|20298.36
05:28:34|20298.36
05:28:35|20298.36
05:28:36|20298.36
05:28:36|20298.36
05:28:38|20298.36
05:28:38|20298.36
05:28:40|20298.36
05:28:40|20298.36
05:28:41|20298.36
05:28:43|20298.36
05:28:43|20298.36
05:28:45|20298.36
05:28:45|20298.36
05:28:47|20298.36
05:28:48|20298.36
05:28:48|20302.12
05:28:49|20302.12
05:28:51|20302.12
05:28:51|20302.12
05:28:53|20302.12
05:28:53|20302.12
05:28:54|20302.12
05:28:55|20302.12
05:28:57|20302.12
05:28:57|20303.31
05:28:58|20303.31
05:28:59|20303.31
05:29:00|20303.31
05:29:02|20303.31
05:29:04|20303.31
05:29:05|20303.31
05:29:06|20303.31
05:29:07|20303.31
05:29:08|20303.31
05:29:10|20303.31
05:29:12|20300.12
05:29:13|20299.89
05:29:13|20299.89
05:29:15|20301.84
05:29:16|20301.84
05:29:17|20301.84
05:29:18|20301.84
05:29:19|20301.84
05:29:20|20301.84
05:29:21|20301.84
05:29:22|20301.84
05:29:23|20301.84
05:29:24|20301.84
05:29:25|20300.73
05:29:26|20300.73
05:29:27|20300.73
05:29:28|20300.73
05:29:29|20300.73
05:29:30|20300.73
05:29:31|20296.55
05:29:32|20296.55
05:29:33|20296.55
05:29:34|20296.55
05:29:35|20296.55
05:29:36|20296.55
05:29:37|20296.55
05:29:38|20296.55
05:29:39|20296.55
05:29:40|20296.55
05:29:41|20296.55
05:29:42|20296.55
05:29:43|20296.55
05:29:45|20296.55
05:29:45|20296.55
05:29:47|20296.55
05:29:48|20296.55
05:29:48|20296.55
05:29:50|20296.55
05:29:50|20296.55
05:29:51|20296.55
05:29:53|20296.55
05:29:54|20296.55
05:29:55|20300.19
05:29:56|20300.19
05:29:57|20303.77
05:29:57|20303.77
05:29:59|20303.77
05:30:00|20303.77
05:30:01|20303.78
05:30:03|20303.78
05:30:04|20303.83
05:30:05|20303.83
05:30:06|20303.83
05:30:07|20303.83
05:30:08|20303.83
05:30:10|20303.83
05:30:11|20303.83
05:30:11|20305.
05:30:13|20305.
05:30:13|20304.08
05:30:14|20304.08
05:30:15|20307.09
05:30:17|20307.09
05:30:18|20307.12
05:30:19|20294.7
05:30:20|20296.63
05:30:21|20296.63
05:30:22|20296.63
05:30:23|20298.3
05:30:24|20297.06
05:30:25|20289.92
05:30:26|20290.96
05:30:28|20283.6
05:30:29|20283.6
05:30:30|20280.18
05:30:31|20280.18
05:30:32|20280.18
05:30:33|20280.18
05:30:34|20278.65
05:30:35|20278.65
05:30:36|20278.65
05:30:37|20285.32
05:30:38|20285.32
05:30:39|20285.32
05:30:40|20285.32
05:30:41|20285.32
05:30:43|20290.89
05:30:44|20290.89
05:30:45|20289.13
05:30:47|20290.33
05:30:47|20290.33
05:30:48|20290.33
05:30:50|20290.33
05:30:50|20290.33
05:30:51|20290.33
05:30:52|20290.33
05:30:54|20290.33
05:30:54|20290.33
05:30:55|20295.44
05:30:57|20295.44
05:30:57|20295.44
05:30:58|20295.44
05:30:59|20295.44
05:31:00|20296.46
05:31:01|20296.46
05:31:02|20300.
05:31:04|20299.69
05:31:05|20299.69
05:31:06|20302.12
05:31:07|20305.42
05:31:08|20302.4
05:31:09|20302.4
05:31:10|20297.33
05:31:11|20301.59
05:31:13|20301.59
05:31:14|20301.59
05:31:15|20301.59
05:31:15|20301.59
05:31:16|20301.59
05:31:18|20301.59
05:31:19|20300.91
05:31:20|20305.31
05:31:21|20305.31
05:31:22|20305.31
05:31:22|20305.31
05:31:24|20300.12
05:31:25|20300.09
05:31:26|20300.09
05:31:27|20297.04
05:31:28|20298.27
05:31:29|20298.27
05:31:30|20298.27
05:31:31|20297.77
05:31:31|20297.77
05:31:32|20297.77
05:31:34|20299.39
05:31:35|20300.
05:31:37|20300.
05:31:38|20298.27
05:31:40|20298.27
05:31:41|20298.27
05:31:42|20300.92
05:31:43|20300.92
05:31:44|20300.92
05:31:45|20300.92
05:31:46|20300.92
05:31:47|20304.77
05:31:48|20304.77
05:31:50|20304.77
05:31:51|20303.15
05:31:52|20303.26
05:31:54|20303.26
05:31:54|20303.26
05:31:56|20303.26
05:31:57|20298.28
05:31:58|20300.22
05:31:59|20296.15
05:32:00|20300.89
05:32:01|20300.89
05:32:02|20300.89
05:32:03|20300.89
05:32:05|20301.08
05:32:06|20301.08
05:32:07|20301.08
05:32:09|20301.08
05:32:10|20301.08
05:32:11|20301.08
05:32:12|20301.08
05:32:13|20301.08
05:32:14|20301.08
05:32:15|20301.08
05:32:15|20301.08
05:32:16|20301.08
05:32:18|20301.08
05:32:19|20301.08
05:32:20|20301.51
05:32:20|20301.51
05:32:23|20301.5
05:32:24|20297.07
05:32:24|20302.12
05:32:26|20301.8
05:32:27|20301.8
05:32:28|20301.91
05:32:30|20301.91
05:32:31|20301.91
05:32:32|20301.91
05:32:33|20301.91
05:32:34|20301.91
05:32:35|20300.88
05:32:36|20302.36
05:32:37|20302.36
05:32:38|20302.36
05:32:39|20302.36
05:32:40|20302.36
05:32:41|20302.36
05:32:42|20301.8
05:32:43|20301.8
05:32:44|20303.22
05:32:45|20304.37
05:32:46|20304.37
05:32:47|20304.37
05:32:48|20304.37
05:32:49|20304.37
05:32:50|20304.96
05:32:51|20304.96
05:32:52|20304.96
05:32:53|20304.96
05:32:54|20304.96
05:32:56|20304.96
05:32:56|20302.47
05:32:57|20301.81
05:32:58|20302.15
05:32:59|20302.15
05:33:00|20304.11
05:33:01|20304.11
05:33:02|20304.11
05:33:03|20304.83
05:33:04|20304.83
05:33:05|20304.83
05:33:07|20304.83
05:33:09|20305.
05:33:09|20305.
05:33:10|20305.2
05:33:11|20305.2
05:33:13|20305.2
05:33:14|20305.2
05:33:15|20305.2
05:33:17|20307.72
05:33:18|20306.05
05:33:19|20305.04
05:33:19|20305.04
05:33:20|20305.04
05:33:21|20306.05
05:33:23|20303.35
05:33:24|20303.35
05:33:25|20303.35
05:33:25|20302.84
05:33:26|20302.84
05:33:28|20302.84
05:33:28|20302.
05:33:30|20302.
05:33:31|20302.
05:33:32|20303.29
05:33:33|20303.29
05:33:34|20301.88
05:33:35|20301.88
05:33:36|20303.47
05:33:37|20303.47
05:33:38|20303.47
05:33:40|20299.04
05:33:40|20299.04
05:33:42|20300.4
05:33:42|20300.4
05:33:44|20300.4
05:33:45|20296.54
05:33:45|20296.54
05:33:46|20296.54
05:33:47|20302.12
05:33:48|20302.12
05:33:50|20302.12
05:33:51|20302.12
05:33:51|20302.12
05:33:53|20302.12
05:33:54|20302.12
05:33:54|20302.12
05:33:55|20302.12
05:33:56|20300.
05:33:57|20300.
05:33:58|20300.
05:34:00|20300.
05:34:00|20300.
05:34:02|20300.
05:34:03|20296.83
05:34:04|20296.54
05:34:05|20296.54
05:34:07|20296.54
05:34:09|20292.94
05:34:09|20292.94
05:34:11|20292.94
05:34:12|20292.94
05:34:13|20292.94
05:34:14|20292.94
05:34:15|20292.94
05:34:16|20292.94
05:34:17|20292.94
05:34:18|20292.94
05:34:20|20292.94
05:34:20|20292.94
05:34:21|20292.94
05:34:22|20293.51
05:34:24|20293.51
05:34:25|20293.51
05:34:26|20301.15
05:34:27|20301.15
05:34:28|20301.15
05:34:29|20301.15
05:34:30|20301.15
05:34:31|20294.97
05:34:32|20294.97
05:34:33|20294.97
05:34:35|20294.18
05:34:36|20294.18
05:34:36|20294.22
05:34:38|20294.22
05:34:40|20299.96
05:34:40|20299.96
05:34:41|20299.96
05:34:42|20292.47
05:34:43|20292.47
05:34:45|20292.47
05:34:45|20292.47
05:34:46|20292.47
05:34:48|20292.47
05:34:49|20297.25
05:34:50|20297.25
05:34:51|20297.25
05:34:52|20297.25
05:34:53|20297.25
05:34:54|20297.25
05:34:55|20297.25
05:34:56|20297.25
05:34:57|20297.25
05:34:59|20297.25
05:35:00|20297.25
05:35:01|20297.25
05:35:02|20295.71
05:35:03|20295.73
05:35:04|20295.73
05:35:05|20295.73
05:35:06|20295.73
05:35:06|20295.73
05:35:08|20296.93
05:35:08|20296.38
05:35:09|20296.38
05:35:12|20296.38
05:35:12|20296.38
05:35:13|20296.38
05:35:14|20296.38
05:35:15|20299.77
05:35:16|20299.77
05:35:17|20300.18
05:35:18|20300.18
05:35:20|20300.18
05:35:21|20300.8
05:35:23|20302.61
05:35:24|20302.61
05:35:25|20302.61
05:35:26|20302.61
05:35:27|20302.61
05:35:28|20302.61
05:35:29|20302.61
05:35:31|20302.61
05:35:31|20302.61
05:35:33|20302.61
05:35:33|20302.61
05:35:35|20302.61
05:35:36|20302.61
05:35:36|20302.61
05:35:37|20302.61
05:35:39|20302.61
05:35:40|20306.59
05:35:41|20307.72
05:35:41|20307.72
05:35:43|20307.72
05:35:44|20306.22
05:35:44|20306.22
05:35:46|20306.75
05:35:47|20307.1
05:35:47|20304.86
05:35:48|20304.86
05:35:49|20304.86
05:35:51|20304.86
05:35:52|20304.44
05:35:54|20302.14
05:35:55|20302.14
05:35:55|20302.14
05:35:56|20302.14
05:35:57|20302.14
05:35:58|20302.14
05:35:59|20302.14
05:36:01|20302.14
05:36:02|20302.14
05:36:03|20302.14
05:36:04|20302.14
05:36:05|20302.14
05:36:05|20302.14
05:36:07|20302.14
05:36:09|20297.76
05:36:11|20295.26
05:36:13|20295.26
05:36:13|20295.26
05:36:14|20295.26
05:36:15|20295.26
05:36:17|20295.26
05:36:18|20295.26
05:36:18|20295.26
05:36:19|20295.26
05:36:20|20294.56
05:36:21|20293.91
05:36:22|20293.91
05:36:24|20293.91
05:36:25|20293.91
05:36:27|20293.91
05:36:27|20290.94
05:36:29|20290.05
05:36:30|20290.05
05:36:31|20288.83
05:36:31|20288.83
05:36:33|20288.83
05:36:34|20288.83
05:36:34|20288.83
05:36:35|20293.79
05:36:37|20294.01
05:36:38|20294.01
05:36:38|20294.01
05:36:40|20294.01
05:36:41|20294.01
05:36:43|20294.01
05:36:44|20294.01
05:36:45|20294.01
05:36:46|20294.01
05:36:47|20291.57
05:36:48|20291.57
05:36:49|20289.05
05:36:50|20289.05
05:36:51|20289.05
05:36:52|20288.56
05:36:53|20288.56
05:36:54|20288.56
05:36:55|20288.56
05:36:56|20286.87
05:36:57|20286.87
05:36:58|20286.87
05:36:59|20286.87
05:37:00|20286.87
05:37:01|20287.73
05:37:02|20287.73
05:37:03|20287.73
05:37:04|20287.73
05:37:05|20287.73
05:37:06|20287.73
05:37:07|20290.98
05:37:08|20290.98
05:37:10|20290.98
05:37:12|20290.98
05:37:14|20290.98
05:37:15|20289.76
05:37:15|20289.76
05:37:17|20289.76
05:37:18|20296.61
05:37:19|20296.61
05:37:20|20296.61
05:37:21|20297.08
05:37:22|20297.08
05:37:22|20297.08
05:37:24|20297.08
05:37:25|20297.08
05:37:26|20297.08
05:37:27|20297.08
05:37:28|20297.08
05:37:29|20297.08
05:37:30|20297.08
05:37:31|20290.94
05:37:32|20290.94
05:37:32|20289.56
05:37:35|20289.56
05:37:35|20289.56
05:37:37|20289.5
05:37:38|20289.5
05:37:39|20289.5
05:37:40|20289.5
05:37:42|20289.5
05:37:42|20292.06
05:37:43|20292.06
05:37:44|20292.06
05:37:45|20292.06
05:37:46|20292.06
05:37:48|20292.06
05:37:49|20292.06
05:37:50|20291.42
05:37:51|20291.42
05:37:52|20291.42
05:37:53|20291.42
05:37:54|20291.42
05:37:55|20291.42
05:37:56|20291.42
05:37:57|20291.42
05:37:58|20291.42
05:38:00|20289.24
05:38:01|20297.33
05:38:02|20297.33
05:38:03|20297.33
05:38:05|20299.79
05:38:06|20299.79
05:38:07|20299.79
05:38:08|20299.79
05:38:09|20299.79
05:38:10|20299.79
05:38:12|20299.79
05:38:14|20299.79
05:38:14|20299.79
05:38:15|20299.79
05:38:17|20299.79
05:38:18|20299.03
05:38:19|20299.03
05:38:20|20299.03
05:38:21|20299.03
05:38:23|20299.03
05:38:24|20299.03
05:38:25|20299.03
05:38:26|20299.03
05:38:27|20299.03
05:38:28|20299.03
05:38:29|20299.03
05:38:30|20295.77
05:38:31|20295.77
05:38:32|20295.77
05:38:33|20295.77
05:38:34|20295.77
05:38:35|20295.77
05:38:36|20295.77
05:38:37|20295.77
05:38:38|20295.77
05:38:39|20295.77
05:38:40|20295.77
05:38:41|20295.51
05:38:42|20295.51
05:38:44|20295.51
05:38:45|20292.59
05:38:46|20292.59
05:38:47|20292.59
05:38:48|20292.59
05:38:49|20292.59
05:38:50|20292.59
05:38:51|20292.59
05:38:52|20292.59
05:38:53|20292.59
05:38:54|20292.59
05:38:55|20292.59
05:38:56|20292.59
05:38:57|20292.59
05:38:58|20292.59
05:38:59|20292.59
05:39:00|20292.59
05:39:01|20291.56
05:39:02|20291.56
05:39:03|20290.88
05:39:04|20290.88
05:39:06|20290.88
05:39:07|20290.88
05:39:07|20290.88
05:39:08|20290.88
05:39:10|20290.88
05:39:11|20290.88
05:39:13|20290.88
05:39:14|20290.88
05:39:15|20290.88
05:39:16|20290.88
05:39:17|20290.88
05:39:19|20290.88
05:39:19|20292.64
05:39:20|20292.64
05:39:22|20292.64
05:39:23|20292.64
05:39:24|20292.64
05:39:24|20292.64
05:39:26|20292.64
05:39:27|20292.64
05:39:28|20292.64
05:39:29|20292.64
05:39:30|20292.64
05:39:32|20290.19
05:39:32|20290.19
05:39:34|20290.19
05:39:35|20293.32
05:39:36|20293.82
05:39:37|20293.82
05:39:37|20294.57
05:39:39|20295.16
05:39:40|20295.16
05:39:40|20295.16
05:39:41|20295.16
05:39:43|20295.16
05:39:45|20295.16
05:39:45|20295.16
05:39:46|20295.16
05:39:47|20295.16
05:39:48|20295.16
05:39:49|20295.16
05:39:50|20295.16
05:39:51|20295.16
05:39:52|20295.16
05:39:54|20295.41
05:39:55|20295.42
05:39:56|20295.42
05:39:57|20295.42
05:39:58|20295.42
05:39:59|20295.42
05:40:00|20295.42
05:40:01|20295.42
05:40:02|20295.42
05:40:03|20295.42
05:40:04|20295.42
05:40:05|20294.18
05:40:06|20293.67
05:40:07|20293.67
05:40:08|20293.67
05:40:09|20293.67
05:40:10|20293.67
05:40:11|20293.67
05:40:12|20293.67
05:40:13|20293.67
05:40:14|20293.67
05:40:16|20295.3
05:40:17|20295.3
05:40:17|20295.63
05:40:18|20296.14
05:40:20|20294.98
05:40:21|20294.98
05:40:21|20295.33
05:40:23|20295.33
05:40:23|20295.2
05:40:25|20295.2
05:40:26|20294.56
05:40:27|20293.53
05:40:29|20295.2
05:40:30|20295.2
05:40:30|20295.2
05:40:31|20295.2
05:40:33|20295.2
05:40:33|20295.2
05:40:35|20295.2
05:40:36|20295.2
05:40:36|20295.2
05:40:37|20295.2
05:40:38|20295.2
05:40:39|20295.2
05:40:41|20295.2
05:40:41|20295.2
05:40:42|20295.2
05:40:44|20295.2
05:40:45|20295.2
05:40:45|20295.2
05:40:47|20295.2
05:40:47|20295.2
05:40:48|20295.2
05:40:49|20295.2
05:40:51|20296.52
05:40:52|20296.52
05:40:53|20296.02
05:40:54|20296.02
05:40:55|20296.02
05:40:56|20287.83
05:40:57|20287.83
05:40:58|20287.83
05:40:59|20287.83
05:41:00|20287.83
05:41:01|20287.83
05:41:02|20296.02
05:41:03|20296.71
05:41:04|20296.71
05:41:05|20296.71
05:41:06|20296.71
05:41:07|20296.71
05:41:08|20296.71
05:41:09|20296.71
05:41:10|20296.71
05:41:11|20296.71
05:41:12|20296.71
05:41:13|20296.71
05:41:14|20296.71
05:41:16|20296.71
05:41:16|20296.71
05:41:18|20296.71
05:41:20|20296.71
05:41:20|20296.71
05:41:21|20296.71
05:41:22|20296.71
05:41:24|20296.96
05:41:25|20296.96
05:41:26|20294.09
05:41:27|20294.09
05:41:28|20294.09
05:41:29|20292.73
05:41:30|20292.73
05:41:31|20292.73
05:41:32|20292.73
05:41:33|20292.73
05:41:34|20292.73
05:41:35|20292.73
05:41:36|20292.73
05:41:38|20292.73
05:41:38|20292.73
05:41:39|20292.73
05:41:40|20294.53
05:41:41|20296.13
05:41:43|20296.13
05:41:43|20296.1
05:41:44|20296.1
05:41:46|20296.08
05:41:47|20296.08
05:41:48|20293.24
05:41:49|20293.24
05:41:50|20293.24
05:41:50|20293.09
05:41:52|20293.09
05:41:53|20292.98
05:41:54|20292.81
05:41:55|20292.81
05:41:56|20292.81
05:41:57|20292.81
05:41:58|20292.81
05:41:59|20292.81
05:42:00|20293.35
05:42:01|20294.41
05:42:03|20296.11
05:42:04|20296.11
05:42:05|20296.11
05:42:06|20293.28
05:42:07|20293.28
05:42:08|20293.28
05:42:09|20293.28
05:42:10|20296.12
05:42:11|20296.12
05:42:11|20296.12
05:42:13|20296.12
05:42:13|20296.12
05:42:16|20296.12
05:42:17|20296.12
05:42:18|20296.73
05:42:19|20296.73
05:42:20|20296.73
05:42:21|20296.73
05:42:22|20296.73
05:42:23|20295.27
05:42:24|20295.27
05:42:25|20295.27
05:42:27|20295.27
05:42:28|20295.27
05:42:29|20295.27
05:42:30|20295.27
05:42:32|20292.22
05:42:32|20292.22
05:42:33|20292.22
05:42:34|20291.68
05:42:35|20291.68
05:42:36|20291.68
05:42:38|20291.68
05:42:39|20291.68
05:42:39|20291.68
05:42:41|20291.68
05:42:41|20291.68
05:42:43|20291.68
05:42:44|20291.68
05:42:45|20291.68
05:42:46|20291.68
05:42:47|20291.68
05:42:48|20291.68
05:42:50|20291.68
05:42:51|20291.68
05:42:52|20291.68
05:42:53|20291.68
05:42:54|20291.68
05:42:55|20295.92
05:42:56|20296.22
05:42:57|20296.22
05:42:58|20296.22
05:42:58|20296.22
05:43:00|20296.22
05:43:01|20296.22
05:43:02|20296.22
05:43:03|20296.22
05:43:04|20296.22
05:43:05|20296.22
05:43:06|20296.22
05:43:07|20296.22
05:43:09|20295.11
05:43:09|20295.11
05:43:11|20295.11
05:43:11|20295.11
05:43:12|20299.53
05:43:14|20299.53
05:43:15|20300.
05:43:15|20300.
05:43:16|20300.
05:43:19|20300.
05:43:20|20300.
05:43:21|20303.57
05:43:23|20303.57
05:43:24|20303.57
05:43:25|20303.57
05:43:26|20303.57
05:43:27|20297.98
05:43:28|20297.98
05:43:29|20297.98
05:43:30|20297.98
05:43:31|20296.97
05:43:32|20296.97
05:43:34|20296.97
05:43:35|20296.97
05:43:35|20296.97
05:43:36|20296.97
05:43:37|20296.97
05:43:38|20296.97
05:43:40|20300.91
05:43:41|20300.91
05:43:42|20300.91
05:43:43|20300.91
05:43:44|20300.91
05:43:45|20300.91
05:43:46|20300.91
05:43:47|20293.13
05:43:48|20293.64
05:43:49|20293.64
05:43:51|20293.64
05:43:52|20293.64
05:43:52|20293.64
05:43:53|20293.64
05:43:54|20293.64
05:43:55|20293.64
05:43:57|20293.64
05:43:58|20293.64
05:43:59|20293.64
05:44:00|20293.64
05:44:01|20293.64
05:44:03|20293.64
05:44:03|20293.64
05:44:05|20293.64
05:44:05|20293.64
05:44:06|20293.64
05:44:07|20293.64
05:44:09|20293.64
05:44:09|20293.64
05:44:11|20293.64
05:44:12|20293.64
05:44:12|20292.26
05:44:13|20290.94
05:44:15|20290.94
05:44:16|20290.94
05:44:18|20290.94
05:44:19|20290.
05:44:19|20290.
05:44:20|20290.
05:44:22|20290.
05:44:23|20290.
05:44:24|20290.
05:44:26|20290.
05:44:27|20290.
05:44:29|20290.
05:44:30|20290.
05:44:31|20290.
05:44:32|20290.
05:44:34|20290.
05:44:36|20290.
05:44:37|20290.
05:44:39|20290.
05:44:39|20290.
05:44:40|20290.
05:44:42|20290.
05:44:43|20290.
05:44:44|20290.
05:44:45|20290.
05:44:46|20290.
05:44:47|20293.2
05:44:47|20293.2
05:44:49|20293.87
05:44:50|20297.01
05:44:51|20297.01
05:44:52|20297.01
05:44:53|20297.01
05:44:54|20297.01
05:44:56|20297.01
05:44:56|20297.01
05:44:57|20297.01
05:44:58|20297.01
05:44:59|20297.01
05:45:01|20297.01
05:45:02|20299.13
05:45:03|20299.13
05:45:03|20299.13
05:45:04|20299.13
05:45:06|20299.13
05:45:06|20299.13
05:45:07|20299.13
05:45:09|20299.13
05:45:09|20299.13
05:45:10|20299.13
05:45:13|20299.13
05:45:15|20296.96
05:45:16|20296.96
05:45:16|20296.95
05:45:19|20296.95
05:45:20|20296.95
05:45:22|20296.95
05:45:24|20296.95
05:45:25|20295.17
05:45:26|20295.17
05:45:27|20295.17
05:45:27|20295.17
05:45:29|20295.17
05:45:30|20295.17
05:45:31|20295.17
05:45:32|20295.17
05:45:32|20295.17
05:45:33|20295.17
05:45:35|20296.79
05:45:37|20296.79
05:45:38|20296.79
05:45:38|20296.79
05:45:40|20296.79
05:45:40|20296.79
05:45:42|20291.92
05:45:43|20291.92
05:45:43|20291.92
05:45:45|20301.58
05:45:45|20301.58
05:45:47|20301.58
05:45:47|20301.58
05:45:48|20301.58
05:45:49|20301.58
05:45:51|20301.46
05:45:51|20301.46
05:45:52|20301.46
05:45:54|20301.46
05:45:55|20301.46
05:45:56|20301.46
05:45:57|20301.46
05:45:58|20301.46
05:45:59|20301.46
05:46:00|20301.46
05:46:00|20301.46
05:46:02|20297.64
05:46:03|20297.64
05:46:03|20297.64
05:46:05|20297.64
05:46:06|20297.64
05:46:07|20297.64
05:46:07|20302.41
05:46:08|20302.41
05:46:10|20302.41
05:46:11|20302.41
05:46:12|20302.41
05:46:14|20302.32
05:46:15|20302.42
05:46:16|20302.42
05:46:18|20300.61
05:46:19|20300.61
05:46:21|20300.61
05:46:22|20303.38
05:46:23|20303.38
05:46:24|20303.38
05:46:26|20303.38
05:46:26|20303.38
05:46:27|20303.38
05:46:28|20303.38
05:46:29|20296.54
05:46:30|20296.54
05:46:31|20296.54
05:46:32|20296.54
05:46:33|20300.73
05:46:34|20300.73
05:46:35|20300.81
05:46:36|20300.75
05:46:38|20300.75
05:46:40|20300.75
05:46:40|20300.75
05:46:41|20300.75
05:46:42|20300.75
05:46:43|20300.75
05:46:44|20300.75
05:46:45|20300.75
05:46:47|20300.75
05:46:47|20300.75
05:46:48|20300.75
05:46:49|20300.75
05:46:50|20300.75
05:46:51|20300.75
05:46:52|20300.75
05:46:54|20300.75
05:46:55|20293.93
05:46:56|20293.93
05:46:57|20293.93
05:46:58|20293.93
05:46:59|20293.93
05:47:00|20293.93
05:47:01|20293.75
05:47:02|20293.75
05:47:04|20298.66
05:47:04|20298.66
05:47:05|20298.66
05:47:07|20298.66
05:47:07|20298.66
05:47:08|20302.12
05:47:09|20302.12
05:47:11|20304.76
05:47:11|20304.76
05:47:13|20300.31
05:47:14|20300.31
05:47:15|20300.31
05:47:16|20300.31
05:47:17|20300.31
05:47:17|20300.31
05:47:19|20300.31
05:47:20|20300.31
05:47:20|20299.32
05:47:23|20304.51
05:47:23|20304.51
05:47:25|20304.51
05:47:27|20304.51
05:47:28|20304.51
05:47:29|20304.53
05:47:30|20304.53
05:47:31|20305.58
05:47:32|20305.58
05:47:33|20305.58
05:47:34|20305.58
05:47:35|20305.58
05:47:36|20306.33
05:47:37|20303.18
05:47:38|20303.18
05:47:40|20301.13
05:47:41|20301.13
05:47:42|20301.13
05:47:43|20304.8
05:47:44|20304.85
05:47:45|20304.85
05:47:46|20303.39
05:47:47|20303.39
05:47:48|20303.39
05:47:49|20304.39
05:47:50|20303.92
05:47:51|20303.92
05:47:53|20303.57
05:47:54|20303.57
05:47:54|20303.57
05:47:56|20303.57
05:47:57|20303.57
05:47:57|20303.61
05:47:59|20303.39
05:48:00|20303.39
05:48:00|20307.38
05:48:01|20307.38
05:48:02|20307.38
05:48:03|20307.72
05:48:05|20310.
05:48:06|20307.76
05:48:07|20307.76
05:48:08|20307.76
05:48:09|20307.76
05:48:18|20307.76
05:48:19|20304.62
05:48:21|20305.13
05:48:21|20305.13
05:48:23|20305.13
05:48:24|20305.13
05:48:24|20305.13
05:48:26|20305.13
05:48:27|20305.13
05:48:28|20308.62
05:48:29|20308.62
05:48:30|20308.62
05:48:31|20308.62
05:48:32|20308.62
05:48:34|20308.13
05:48:35|20308.13
05:48:36|20308.13
05:48:37|20309.94
05:48:38|20309.94
05:48:38|20309.94
05:48:40|20309.94
05:48:41|20309.94
05:48:43|20309.94
05:48:44|20309.94
05:48:44|20309.94
05:48:45|20309.94
05:48:47|20309.94
05:48:48|20309.94
05:48:48|20309.94
05:48:49|20309.94
05:48:50|20309.94
05:48:51|20309.94
05:48:53|20309.94
05:48:54|20309.94
05:48:55|20309.94
05:48:56|20309.94
05:48:56|20309.94
05:48:58|20309.94
05:48:59|20311.82
05:49:00|20311.82
05:49:01|20309.75
05:49:02|20310.31
05:49:03|20301.7
05:49:04|20301.7
05:49:05|20301.7
05:49:06|20301.7
05:49:07|20307.72
05:49:08|20307.72
05:49:09|20307.72
05:49:10|20307.72
05:49:11|20311.27
05:49:12|20311.27
05:49:13|20311.27
05:49:14|20311.27
05:49:16|20306.89
05:49:16|20306.89
05:49:17|20306.89
05:49:18|20306.51
05:49:19|20306.51
05:49:20|20306.51
05:49:22|20303.34
05:49:23|20304.25
05:49:25|20304.25
05:49:27|20304.25
05:49:28|20304.25
05:49:29|20304.25
05:49:30|20304.25
05:49:32|20304.25
05:49:33|20304.25
05:49:34|20304.25
05:49:35|20304.25
05:49:36|20304.25
05:49:37|20304.25
05:49:39|20304.25
05:49:40|20304.25
05:49:41|20304.25
05:49:42|20304.25
05:49:42|20304.25
05:49:45|20304.25
05:49:45|20304.25
05:49:46|20304.25
05:49:47|20308.66
05:49:48|20308.66
05:49:50|20308.66
05:49:50|20308.66
05:49:51|20308.66
05:49:53|20308.66
05:49:54|20308.66
05:49:55|20308.66
05:49:56|20308.66
05:49:57|20308.66
05:49:58|20311.79
05:50:00|20311.79
05:50:01|20311.79
05:50:02|20307.11
05:50:03|20307.11
05:50:05|20307.11
05:50:06|20306.88
05:50:07|20302.38
05:50:08|20302.38
05:50:09|20302.38
05:50:10|20302.38
05:50:11|20302.38
05:50:12|20302.38
05:50:13|20302.38
05:50:14|20302.38
05:50:15|20302.38
05:50:16|20302.38
05:50:17|20302.38
05:50:18|20302.38
05:50:19|20302.38
05:50:20|20302.38
05:50:22|20302.38
05:50:23|20302.38
05:50:24|20302.38
05:50:25|20302.38
05:50:26|20302.38
05:50:28|20302.38
05:50:29|20302.38
05:50:31|20302.38
05:50:32|20310.04
05:50:33|20310.04
05:50:34|20311.93
05:50:34|20311.93
05:50:36|20311.93
05:50:37|20311.93
05:50:39|20311.93
05:50:39|20311.93
05:50:41|20311.93
05:50:42|20311.93
05:50:44|20311.93
05:50:45|20311.93
05:50:47|20308.2
05:50:47|20308.2
05:50:50|20308.2
05:50:50|20311.65
05:50:52|20311.65
05:50:52|20320.
05:50:54|20314.94
05:50:54|20314.94
05:50:56|20320.
05:50:56|20320.
05:50:57|20320.
05:50:58|20320.
05:50:59|20320.43
05:51:01|20319.97
05:51:02|20319.97
05:51:03|20323.88
05:51:04|20323.25
05:51:05|20323.25
05:51:06|20323.25
05:51:07|20317.64
05:51:08|20317.64
05:51:10|20317.64
05:51:10|20317.64
05:51:11|20317.64
05:51:12|20317.64
05:51:14|20317.64
05:51:14|20317.64
05:51:17|20317.64
05:51:17|20317.64
05:51:18|20317.64
05:51:19|20317.64
05:51:20|20317.64
05:51:22|20317.64
05:51:23|20317.64
05:51:25|20317.64
05:51:26|20317.64
05:51:28|20317.64
05:51:30|20317.64
05:51:30|20317.64
05:51:32|20317.64
05:51:34|20317.64
05:51:36|20317.64
05:51:36|20317.64
05:51:38|20316.05
05:51:39|20319.25
05:51:40|20319.25
05:51:41|20319.25
05:51:42|20324.01
05:51:43|20324.26
05:51:44|20324.26
05:51:45|20327.37
05:51:46|20327.37
05:51:47|20327.37
05:51:48|20327.37
05:51:49|20327.37
05:51:50|20327.37
05:51:51|20327.37
05:51:52|20327.37
05:51:53|20327.37
05:51:54|20327.37
05:51:55|20327.37
05:51:57|20327.37
05:51:57|20322.88
05:51:59|20322.88
05:51:59|20322.88
05:52:01|20323.43
05:52:01|20323.43
05:52:02|20323.43
05:52:05|20326.59
05:52:05|20326.59
05:52:07|20326.59
05:52:07|20326.59
05:52:08|20326.59
05:52:09|20326.59
05:52:11|20326.59
05:52:12|20326.59
05:52:13|20326.59
05:52:14|20326.59
05:52:15|20324.71
05:52:16|20324.71
05:52:18|20329.99
05:52:18|20329.99
05:52:19|20329.99
05:52:20|20329.99
05:52:21|20325.5
05:52:22|20325.5
05:52:23|20325.5
05:52:24|20325.5
05:52:26|20325.5
05:52:28|20325.5
05:52:29|20325.5
05:52:30|20325.
05:52:31|20325.
05:52:33|20328.71
05:52:33|20332.26
05:52:35|20328.77
05:52:36|20328.77
05:52:37|20332.41
05:52:37|20332.41
05:52:39|20332.41
05:52:40|20332.54
05:52:41|20332.93
05:52:42|20332.93
05:52:43|20332.93
05:52:44|20332.53
05:52:45|20333.
05:52:46|20333.
05:52:47|20333.
05:52:48|20335.72
05:52:49|20331.27
05:52:50|20331.27
05:52:51|20331.27
05:52:53|20331.56
05:52:54|20331.56
05:52:54|20331.56
05:52:56|20331.56
05:52:57|20331.56
05:52:58|20331.56
05:52:59|20331.56
05:53:00|20331.56
05:53:01|20331.56
05:53:02|20331.56
05:53:03|20334.28
05:53:04|20330.14
05:53:05|20330.14
05:53:06|20330.14
05:53:08|20330.14
05:53:09|20330.14
05:53:09|20330.14
05:53:11|20330.14
05:53:11|20335.72
05:53:12|20335.72
05:53:14|20333.53
05:53:15|20333.53
05:53:15|20333.53
05:53:16|20333.53
05:53:18|20333.53
05:53:19|20333.53
05:53:19|20333.53
05:53:21|20333.53
05:53:22|20333.53
05:53:23|20333.53
05:53:24|20333.53
05:53:25|20333.53
05:53:26|20333.53
05:53:26|20338.12
05:53:29|20338.12
05:53:30|20338.12
05:53:31|20338.12
05:53:33|20338.12
05:53:34|20338.12
05:53:36|20338.12
05:53:37|20338.12
05:53:38|20335.
05:53:39|20335.
05:53:40|20335.
05:53:40|20335.
05:53:43|20336.22
05:53:43|20336.22
05:53:44|20336.22
05:53:45|20336.22
05:53:46|20336.22
05:53:47|20336.22
05:53:49|20336.22
05:53:49|20336.22
05:53:51|20336.22
05:53:51|20336.22
05:53:53|20336.22
05:53:54|20336.22
05:53:54|20340.
05:53:56|20340.
05:53:56|20340.
05:53:58|20340.
05:53:59|20340.
05:54:00|20340.
05:54:01|20340.
05:54:02|20340.
05:54:04|20340.
05:54:04|20336.86
05:54:05|20336.86
05:54:06|20336.86
05:54:08|20340.83
05:54:09|20340.83
05:54:10|20337.13
05:54:11|20337.13
05:54:11|20337.13
05:54:14|20336.48
05:54:15|20336.48
05:54:15|20336.48
05:54:16|20336.48
05:54:17|20336.48
05:54:18|20340.04
05:54:19|20333.31
05:54:20|20333.31
05:54:21|20335.3
05:54:22|20333.3
05:54:23|20339.89
05:54:24|20339.89
05:54:27|20336.32
05:54:28|20336.32
05:54:29|20336.32
05:54:30|20336.32
05:54:32|20336.32
05:54:34|20336.32
05:54:35|20336.32
05:54:37|20336.32
05:54:39|20340.72
05:54:40|20340.78
05:54:41|20340.78
05:54:42|20343.
05:54:42|20343.
05:54:44|20343.
05:54:44|20343.
05:54:45|20343.77
05:54:46|20343.99
05:54:49|20343.99
05:54:50|20343.99
05:54:51|20343.99
05:54:52|20343.99
05:54:53|20343.99
05:54:54|20343.99
05:54:55|20343.99
05:54:56|20341.55
05:54:57|20341.55
05:54:59|20341.55
05:54:59|20341.55
05:55:01|20341.55
05:55:01|20341.55
05:55:02|20341.55
05:55:03|20341.55
05:55:04|20336.88
05:55:05|20336.88
05:55:07|20337.04
05:55:08|20337.04
05:55:09|20343.53
05:55:10|20343.53
05:55:11|20343.53
05:55:12|20343.53
05:55:13|20343.53
05:55:14|20343.53
05:55:15|20343.53
05:55:16|20343.53
05:55:17|20343.53
05:55:18|20343.53
05:55:19|20338.27
05:55:20|20338.27
05:55:21|20338.27
05:55:22|20338.29
05:55:23|20343.59
05:55:24|20343.59
05:55:26|20344.09
05:55:26|20344.09
05:55:28|20344.09
05:55:29|20344.09
05:55:31|20344.09
05:55:31|20344.09
05:55:34|20344.09
05:55:34|20344.09
05:55:36|20343.08
05:55:37|20343.66
05:55:38|20342.36
05:55:39|20342.36
05:55:41|20340.28
05:55:42|20340.28
05:55:42|20340.28
05:55:44|20340.28
05:55:45|20340.28
05:55:46|20340.28
05:55:47|20340.28
05:55:48|20340.28
05:55:49|20340.28
05:55:49|20340.28
05:55:50|20340.28
05:55:51|20340.28
05:55:52|20340.28
05:55:54|20340.28
05:55:55|20340.28
05:55:56|20339.87
05:55:57|20339.87
05:55:58|20339.87
05:56:00|20339.87
05:56:00|20339.16
05:56:01|20339.16
05:56:02|20334.25
05:56:03|20334.25
05:56:04|20338.01
05:56:05|20338.01
05:56:06|20338.01
05:56:07|20338.01
05:56:08|20338.01
05:56:09|20338.01
05:56:10|20338.01
05:56:11|20338.01
05:56:12|20338.01
05:56:13|20338.01
05:56:14|20338.01
05:56:15|20338.01
05:56:17|20338.01
05:56:17|20338.01
05:56:18|20338.01
05:56:19|20338.01
05:56:20|20338.01
05:56:22|20338.01
05:56:22|20338.01
05:56:23|20338.01
05:56:25|20338.01
05:56:25|20338.01
05:56:27|20338.86
05:56:27|20338.86
05:56:29|20338.86
05:56:30|20338.86
05:56:31|20338.86
05:56:32|20338.86
05:56:34|20338.86
05:56:35|20338.86
05:56:37|20341.31
05:56:37|20341.31
05:56:39|20341.31
05:56:39|20341.31
05:56:40|20341.31
05:56:42|20341.31
05:56:43|20341.31
05:56:44|20341.31
05:56:44|20341.31
05:56:46|20341.31
05:56:46|20341.31
05:56:48|20341.31
05:56:49|20341.31
05:56:49|20341.31
05:56:51|20341.31
05:56:51|20338.54
05:56:53|20338.54
05:56:54|20338.05
05:56:56|20337.59
05:56:58|20337.59
05:56:58|20339.1
05:57:00|20341.83
05:57:01|20341.83
05:57:02|20341.83
05:57:04|20342.01
05:57:04|20342.01
05:57:05|20342.01
05:57:06|20342.01
05:57:07|20342.01
05:57:08|20342.01
05:57:09|20341.83
05:57:11|20341.83
05:57:11|20341.18
05:57:13|20341.18
05:57:14|20340.39
05:57:14|20340.39
05:57:15|20340.39
05:57:16|20340.39
05:57:17|20340.39
05:57:18|20340.39
05:57:19|20340.39
05:57:21|20340.39
05:57:21|20340.39
05:57:22|20340.39
05:57:24|20340.39
05:57:24|20344.03
05:57:25|20344.03
05:57:27|20344.03
05:57:28|20344.03
05:57:29|20345.
05:57:30|20346.93
05:57:32|20346.93
05:57:32|20346.93
05:57:35|20346.93
05:57:36|20349.27
05:57:38|20353.63
05:57:38|20353.63
05:57:40|20353.63
05:57:40|20345.03
05:57:41|20346.94
05:57:43|20346.94
05:57:44|20346.94
05:57:45|20346.94
05:57:45|20346.94
05:57:47|20344.92
05:57:49|20344.92
05:57:50|20344.92
05:57:51|20344.92
05:57:52|20349.78
05:57:53|20349.78
05:57:54|20349.78
05:57:54|20349.78
05:57:55|20349.78
05:57:57|20349.78
05:57:57|20349.78
05:57:59|20345.17
05:57:59|20345.17
05:58:01|20345.17
05:58:01|20345.17
05:58:03|20345.17
05:58:04|20345.17
05:58:05|20345.17
05:58:05|20345.29
05:58:07|20345.29
05:58:08|20345.29
05:58:08|20345.29
05:58:10|20345.29
05:58:11|20345.29
05:58:12|20345.29
05:58:13|20345.01
05:58:14|20341.86
05:58:15|20341.86
05:58:16|20341.86
05:58:17|20341.86
05:58:18|20341.86
05:58:19|20341.86
05:58:20|20341.86
05:58:21|20341.86
05:58:22|20341.91
05:58:24|20346.8
05:58:24|20346.8
05:58:26|20346.8
05:58:27|20346.8
05:58:27|20346.8
05:58:29|20340.01
05:58:30|20340.01
05:58:30|20340.01
05:58:31|20344.69
05:58:33|20344.69
05:58:36|20344.69
05:58:36|20344.69
05:58:38|20335.57
05:58:39|20335.57
05:58:40|20340.88
05:58:42|20346.92
05:58:43|20346.92
05:58:45|20346.92
05:58:46|20346.92
05:58:47|20346.92
05:58:47|20346.92
05:58:49|20346.92
05:58:50|20346.92
05:58:52|20346.92
05:58:52|20346.92
05:58:54|20346.92
05:58:55|20346.92
05:58:56|20346.92
05:58:57|20346.92
05:58:58|20346.92
05:58:59|20343.06
05:59:00|20343.06
05:59:01|20343.06
05:59:03|20343.06
05:59:05|20343.52
05:59:06|20343.52
05:59:07|20347.26
05:59:08|20347.26
05:59:08|20347.26
05:59:09|20347.26
05:59:10|20347.26
05:59:11|20347.26
05:59:12|20347.26
05:59:13|20347.26
05:59:15|20347.26
05:59:16|20347.26
05:59:17|20347.26
05:59:18|20347.26
05:59:19|20336.15
05:59:21|20343.23
05:59:22|20343.23
05:59:23|20343.23
05:59:24|20343.23
05:59:25|20343.23
05:59:26|20343.23
05:59:28|20343.23
05:59:29|20344.77
05:59:30|20344.77
05:59:32|20347.
05:59:33|20347.54
05:59:34|20347.54
05:59:35|20347.54
05:59:37|20347.54
05:59:37|20347.54
05:59:38|20347.54
05:59:40|20347.54
05:59:41|20347.
05:59:42|20347.
05:59:43|20347.
05:59:44|20347.
05:59:44|20347.
05:59:45|20347.
05:59:46|20347.
05:59:47|20347.
05:59:48|20347.
05:59:50|20347.
05:59:51|20347.
05:59:51|20347.
05:59:53|20347.
05:59:53|20347.
05:59:55|20347.
05:59:55|20349.25
05:59:56|20349.25
05:59:58|20349.25
05:59:59|20349.25
06:00:00|20349.25
06:00:01|20349.25
06:00:02|20349.45
06:00:02|20349.45
06:00:03|20349.45
06:00:05|20349.45
06:00:06|20349.45
06:00:06|20349.45
06:00:08|20349.91
06:00:10|20341.63
06:00:11|20341.63
06:00:11|20349.64
06:00:12|20349.61
06:00:13|20344.55
06:00:14|20344.55
06:00:15|20344.55
06:00:17|20344.55
06:00:17|20344.55
06:00:18|20344.55
06:00:20|20344.55
06:00:21|20347.4
06:00:21|20347.4
06:00:22|20347.4
06:00:24|20347.4
06:00:24|20347.4
06:00:25|20357.71
06:00:26|20357.71
06:00:28|20357.71
06:00:29|20357.71
06:00:29|20348.
06:00:30|20347.12
06:00:31|20357.98
06:00:32|20357.98
06:00:33|20357.98
06:00:35|20357.98
06:00:36|20357.98
06:00:37|20357.98
06:00:39|20357.98
06:00:40|20357.98
06:00:42|20357.98
06:00:43|20357.34
06:00:44|20357.34
06:00:45|20357.31
06:00:46|20347.63
06:00:47|20347.63
06:00:48|20351.49
06:00:49|20347.
06:00:50|20347.
06:00:51|20347.
06:00:53|20347.
06:00:53|20351.2
06:00:55|20357.46
06:00:56|20357.46
06:00:57|20357.46
06:00:58|20357.46
06:00:59|20357.46
06:01:00|20357.46
06:01:01|20359.21
06:01:02|20360.
06:01:03|20360.
06:01:04|20360.
06:01:06|20360.
06:01:08|20357.55
06:01:08|20357.55
06:01:10|20360.87
06:01:11|20359.18
06:01:12|20359.18
06:01:13|20360.91
06:01:14|20361.64
06:01:15|20364.62
06:01:16|20364.62
06:01:17|20364.62
06:01:18|20364.62
06:01:19|20365.75
06:01:20|20366.9
06:01:22|20366.91
06:01:22|20368.5
06:01:23|20366.59
06:01:25|20366.35
06:01:26|20366.35
06:01:27|20363.01
06:01:28|20363.01
06:01:29|20363.01
06:01:30|20363.01
06:01:31|20363.01
06:01:32|20363.01
06:01:34|20364.09
06:01:35|20364.09
06:01:37|20364.09
06:01:38|20364.09
06:01:39|20364.09
06:01:40|20364.09
06:01:41|20364.09
06:01:42|20364.14
06:01:43|20364.14
06:01:44|20364.14
06:01:45|20364.14
06:01:46|20364.14
06:01:46|20364.14
06:01:48|20364.21
06:01:49|20364.21
06:01:49|20364.21
06:01:51|20366.54
06:01:52|20367.6
06:01:53|20367.6
06:01:54|20367.6
06:01:55|20363.36
06:01:57|20362.97
06:01:57|20362.97
06:01:58|20362.97
06:02:00|20362.97
06:02:00|20357.55
06:02:01|20357.55
06:02:02|20357.55
06:02:04|20357.55
06:02:04|20357.55
06:02:06|20357.55
06:02:07|20357.55
06:02:08|20363.56
06:02:09|20363.56
06:02:10|20363.51
06:02:11|20363.51
06:02:12|20363.72
06:02:13|20359.33
06:02:15|20359.33
06:02:15|20359.33
06:02:16|20358.14
06:02:17|20358.14
06:02:18|20363.56
06:02:20|20363.56
06:02:20|20363.56
06:02:22|20363.56
06:02:22|20363.56
06:02:23|20363.56
06:02:25|20363.56
06:02:25|20363.56
06:02:27|20363.56
06:02:28|20363.56
06:02:30|20363.56
06:02:31|20362.29
06:02:32|20362.29
06:02:33|20362.29
06:02:34|20362.29
06:02:35|20362.29
06:02:36|20362.29
06:02:38|20362.29
06:02:38|20362.29
06:02:39|20356.11
06:02:40|20356.11
06:02:41|20353.94
06:02:43|20353.94
06:02:44|20353.94
06:02:46|20352.54
06:02:47|20352.54
06:02:48|20352.54
06:02:49|20352.54
06:02:50|20347.21
06:02:51|20347.21
06:02:52|20347.21
06:02:53|20347.21
06:02:54|20347.21
06:02:55|20347.21
06:02:56|20347.21
06:02:57|20347.21
06:02:58|20353.22
06:02:59|20353.22
06:03:00|20353.22
06:03:01|20353.22
06:03:02|20353.22
06:03:03|20353.22
06:03:04|20355.48
06:03:05|20352.3
06:03:06|20351.58
06:03:07|20351.58
06:03:08|20351.58
06:03:09|20351.58
06:03:10|20351.58
06:03:11|20351.58
06:03:12|20354.42
06:03:13|20354.42
06:03:14|20354.42
06:03:15|20354.42
06:03:16|20354.42
06:03:17|20354.42
06:03:18|20348.59
06:03:19|20348.59
06:03:20|20348.59
06:03:21|20355.02
06:03:22|20355.02
06:03:23|20355.02
06:03:24|20348.84
06:03:25|20348.84
06:03:26|20348.84
06:03:27|20348.84
06:03:28|20348.84
06:03:29|20348.84
06:03:30|20348.84
06:03:31|20348.84
06:03:32|20348.84
06:03:33|20348.84
06:03:34|20348.84
06:03:35|20348.84
06:03:36|20351.94
06:03:37|20351.94
06:03:38|20351.88
06:03:39|20351.88
06:03:40|20352.04
06:03:41|20352.04
06:03:42|20355.4
06:03:43|20355.4
06:03:44|20355.4
06:03:45|20355.4
06:03:46|20355.4
06:03:47|20355.4
06:03:49|20355.4
06:03:50|20355.4
06:03:51|20355.4
06:03:52|20355.4
06:03:52|20355.4
06:03:53|20355.4
06:03:54|20355.4
06:03:55|20355.4
06:03:56|20355.4
06:03:57|20355.4
06:03:58|20355.4
06:04:00|20348.6
06:04:00|20348.6
06:04:01|20348.6
06:04:03|20348.6
06:04:04|20348.6
06:04:05|20345.07
06:04:06|20345.07
06:04:08|20345.07
06:04:09|20345.07
06:04:10|20350.58
06:04:11|20350.58
06:04:12|20350.58
06:04:13|20350.58
06:04:14|20350.58
06:04:16|20350.58
06:04:16|20350.58
06:04:17|20350.58
06:04:18|20350.58
06:04:19|20350.58
06:04:20|20350.58
06:04:21|20350.58
06:04:22|20350.58
06:04:23|20350.58
06:04:24|20350.58
06:04:25|20350.58
06:04:26|20350.58
06:04:27|20350.58
06:04:28|20350.58
06:04:29|20350.58
06:04:30|20350.58
06:04:31|20350.58
06:04:33|20346.01
06:04:33|20346.01
06:04:35|20349.64
06:04:35|20349.67
06:04:38|20343.34
06:04:39|20345.08
06:04:40|20345.08
06:04:41|20347.52
06:04:42|20346.73
06:04:43|20346.73
06:04:45|20346.73
06:04:47|20346.73
06:04:48|20349.01
06:04:49|20349.01
06:04:50|20349.01
06:04:52|20349.01
06:04:53|20349.01
06:04:53|20349.01
06:04:55|20349.01
06:04:56|20349.01
06:04:57|20349.01
06:04:57|20349.01
06:04:59|20349.01
06:05:00|20349.01
06:05:01|20349.01
06:05:02|20349.01
06:05:03|20341.34
06:05:04|20336.18
06:05:05|20336.18
06:05:07|20342.61
06:05:07|20342.61
06:05:08|20342.61
06:05:09|20342.61
06:05:11|20342.61
06:05:13|20340.64
06:05:14|20340.64
06:05:15|20340.64
06:05:16|20340.64
06:05:17|20340.64
06:05:18|20337.13
06:05:19|20340.65
06:05:20|20336.98
06:05:21|20335.74
06:05:22|20332.37
06:05:23|20334.04
06:05:24|20334.51
06:05:25|20337.1
06:05:27|20337.1
06:05:27|20337.1
06:05:29|20337.1
06:05:29|20337.1
06:05:30|20337.1
06:05:31|20337.1
06:05:33|20337.1
06:05:33|20337.22
06:05:34|20337.22
06:05:35|20338.51
06:05:36|20338.51
06:05:39|20338.51
06:05:40|20338.51
06:05:41|20338.51
06:05:42|20338.51
06:05:43|20338.51
06:05:45|20338.51
06:05:45|20339.89
06:05:46|20337.9
06:05:48|20337.63
06:05:49|20336.12
06:05:50|20336.12
06:05:51|20336.12
06:05:52|20339.74
06:05:53|20339.74
06:05:54|20339.74
06:05:55|20339.74
06:05:56|20339.74
06:05:57|20339.74
06:05:58|20339.74
06:05:59|20334.95
06:06:00|20335.97
06:06:02|20335.88
06:06:02|20335.88
06:06:03|20334.17
06:06:05|20334.17
06:06:06|20334.17
06:06:07|20337.94
06:06:07|20337.94
06:06:08|20337.42
06:06:09|20337.42
06:06:10|20337.16
06:06:12|20336.74
06:06:14|20336.83
06:06:14|20336.83
06:06:15|20336.61
06:06:16|20337.66
06:06:18|20337.66
06:06:18|20336.52
06:06:19|20336.52
06:06:20|20337.07
06:06:21|20337.61
06:06:22|20337.61
06:06:23|20337.61
06:06:25|20339.27
06:06:26|20336.52
06:06:27|20336.52
06:06:28|20336.52
06:06:29|20336.52
06:06:30|20336.52
06:06:31|20336.52
06:06:32|20336.52
06:06:33|20336.52
06:06:34|20336.52
06:06:35|20336.52
06:06:36|20336.54
06:06:36|20336.54
06:06:38|20337.12
06:06:40|20336.56
06:06:41|20336.56
06:06:42|20340.59
06:06:42|20339.24
06:06:44|20339.24
06:06:45|20339.24
06:06:45|20339.24
06:06:46|20339.24
06:06:48|20333.73
06:06:49|20333.73
06:06:51|20333.73
06:06:52|20333.73
06:06:52|20333.73
06:06:53|20333.73
06:06:54|20333.73
06:06:55|20333.73
06:06:56|20333.73
06:06:57|20333.73
06:06:58|20336.88
06:06:59|20336.88
06:07:00|20336.88
06:07:01|20336.88
06:07:02|20336.88
06:07:04|20336.36
06:07:05|20336.36
06:07:05|20336.36
06:07:07|20336.36
06:07:07|20336.36
06:07:09|20336.9
06:07:09|20336.36
06:07:10|20336.36
06:07:11|20336.36
06:07:13|20332.07
06:07:13|20335.11
06:07:14|20334.99
06:07:16|20332.
06:07:17|20332.
06:07:18|20334.63
06:07:19|20334.63
06:07:20|20334.63
06:07:21|20334.63
06:07:22|20334.21
06:07:24|20332.01
06:07:25|20332.4
06:07:26|20332.01
06:07:27|20333.11
06:07:28|20333.11
06:07:29|20335.64
06:07:30|20335.64
06:07:31|20335.69
06:07:32|20335.69
06:07:33|20335.57
06:07:34|20335.57
06:07:36|20335.57
06:07:36|20335.57
06:07:37|20335.57
06:07:38|20335.57
06:07:40|20331.42
06:07:42|20331.42
06:07:43|20331.42
06:07:44|20329.63
06:07:46|20329.12
06:07:47|20329.12
06:07:49|20328.
06:07:50|20328.
06:07:50|20327.57
06:07:51|20327.57
06:07:53|20328.79
06:07:53|20328.79
06:07:55|20328.79
06:07:55|20328.25
06:07:57|20327.45
06:07:58|20327.81
06:07:59|20327.81
06:08:00|20325.44
06:08:02|20325.45
06:08:03|20328.75
06:08:03|20328.75
06:08:05|20328.75
06:08:06|20328.75
06:08:08|20328.75
06:08:09|20328.75
06:08:10|20328.75
06:08:11|20329.86
06:08:11|20329.86
06:08:13|20326.72
06:08:14|20326.72
06:08:15|20326.72
06:08:16|20326.72
06:08:17|20326.72
06:08:18|20328.18
06:08:19|20328.18
06:08:20|20328.18
06:08:21|20328.13
06:08:22|20328.13
06:08:23|20333.43
06:08:24|20333.43
06:08:25|20333.43
06:08:26|20333.43
06:08:27|20333.43
06:08:28|20333.43
06:08:29|20333.43
06:08:30|20333.43
06:08:31|20333.43
06:08:32|20333.43
06:08:33|20333.43
06:08:34|20333.43
06:08:35|20333.43
06:08:36|20330.89
06:08:37|20330.89
06:08:38|20330.89
06:08:40|20330.54
06:08:41|20330.54
06:08:42|20330.54
06:08:44|20330.54
06:08:45|20333.43
06:08:46|20333.43
06:08:48|20333.43
06:08:48|20333.43
06:08:50|20333.43
06:08:50|20333.43
06:08:51|20333.43
06:08:54|20333.43
06:08:54|20329.6
06:08:55|20329.6
06:08:56|20329.6
06:08:57|20329.6
06:08:58|20329.6
06:09:00|20329.6
06:09:01|20328.03
06:09:02|20328.03
06:09:03|20328.03
06:09:04|20328.03
06:09:06|20328.1
06:09:08|20325.59
06:09:09|20325.59
06:09:10|20325.59
06:09:11|20328.46
06:09:13|20325.51
06:09:13|20325.56
06:09:14|20330.65
06:09:15|20330.66
06:09:16|20330.66
06:09:17|20330.66
06:09:18|20330.66
06:09:19|20330.66
06:09:20|20333.56
06:09:22|20325.83
06:09:23|20325.83
06:09:24|20325.83
06:09:24|20325.83
06:09:26|20325.83
06:09:27|20325.83
06:09:27|20325.83
06:09:28|20325.83
06:09:30|20325.83
06:09:31|20333.85
06:09:32|20333.85
06:09:32|20333.85
06:09:34|20335.
06:09:34|20335.
06:09:36|20335.
06:09:37|20335.
06:09:38|20335.
06:09:39|20336.57
06:09:40|20336.57
06:09:40|20336.57
06:09:42|20336.57
06:09:43|20336.57
06:09:44|20336.57
06:09:45|20335.94
06:09:46|20335.94
06:09:47|20335.94
06:09:48|20337.07
06:09:49|20337.07
06:09:50|20337.07
06:09:51|20337.07
06:09:52|20337.07
06:09:53|20339.02
06:09:54|20339.02
06:09:56|20339.02
06:09:56|20339.02
06:09:58|20339.02
06:09:59|20338.62
06:10:00|20338.62
06:10:01|20338.62
06:10:02|20335.34
06:10:03|20335.34
06:10:04|20335.34
06:10:05|20335.34
06:10:06|20335.34
06:10:07|20335.34
06:10:08|20335.34
06:10:09|20335.34
06:10:11|20335.34
06:10:12|20339.16
06:10:13|20339.16
06:10:13|20339.16
06:10:16|20339.16
06:10:17|20339.04
06:10:18|20339.04
06:10:19|20339.04
06:10:20|20339.04
06:10:21|20339.7
06:10:21|20339.7
06:10:22|20336.33
06:10:24|20336.32
06:10:25|20336.32
06:10:26|20336.32
06:10:27|20336.32
06:10:28|20336.32
06:10:28|20336.32
06:10:29|20336.32
06:10:30|20332.93
06:10:32|20332.93
06:10:32|20332.03
06:10:34|20332.03
06:10:35|20332.03
06:10:35|20332.03
06:10:37|20332.03
06:10:38|20332.03
06:10:38|20332.03
06:10:39|20332.03
06:10:41|20332.03
06:10:42|20332.03
06:10:44|20332.03
06:10:45|20332.03
06:10:47|20332.03
06:10:48|20332.03
06:10:50|20332.03
06:10:52|20329.14
06:10:52|20329.14
06:10:55|20336.09
06:10:56|20336.09
06:10:57|20331.85
06:10:58|20331.85
06:10:59|20331.85
06:11:00|20339.01
06:11:01|20339.05
06:11:02|20340.63
06:11:03|20340.63
06:11:04|20340.63
06:11:05|20340.63
06:11:06|20340.63
06:11:08|20340.63
06:11:09|20340.63
06:11:10|20340.63
06:11:12|20340.63
06:11:12|20340.63
06:11:14|20342.64
06:11:15|20342.64
06:11:17|20342.64
06:11:18|20342.64
06:11:19|20339.48
06:11:20|20339.48
06:11:21|20339.48
06:11:22|20339.48
06:11:23|20338.6
06:11:24|20338.6
06:11:25|20338.6
06:11:26|20338.6
06:11:28|20338.6
06:11:29|20338.6
06:11:30|20338.6
06:11:31|20338.6
06:11:32|20338.6
06:11:33|20338.6
06:11:34|20338.6
06:11:34|20335.6
06:11:36|20335.6
06:11:37|20335.6
06:11:37|20335.6
06:11:39|20339.56
06:11:40|20339.46
06:11:40|20339.46
06:11:43|20340.01
06:11:44|20341.32
06:11:45|20341.32
06:11:46|20344.78
06:11:47|20344.78
06:11:48|20344.78
06:11:50|20344.78
06:11:51|20344.78
06:11:52|20340.52
06:11:53|20340.52
06:11:54|20340.52
06:11:55|20340.52
06:11:56|20340.52
06:11:57|20340.52
06:11:58|20344.29
06:12:00|20344.29
06:12:00|20340.54
06:12:01|20341.17
06:12:02|20341.17
06:12:03|20341.17
06:12:04|20341.17
06:12:05|20341.17
06:12:06|20341.17
06:12:07|20341.17
06:12:08|20341.17
06:12:10|20341.17
06:12:10|20341.17
06:12:11|20341.17
06:12:12|20337.86
06:12:13|20337.86
06:12:14|20337.86
06:12:15|20337.86
06:12:16|20337.86
06:12:17|20337.86
06:12:18|20337.86
06:12:20|20337.86
06:12:20|20337.86
06:12:21|20337.86
06:12:22|20337.86
06:12:23|20337.86
06:12:24|20337.86
06:12:25|20337.86
06:12:26|20337.86
06:12:27|20337.86
06:12:28|20337.86
06:12:30|20337.86
06:12:31|20335.24
06:12:32|20335.24
06:12:33|20335.02
06:12:34|20335.02
06:12:35|20335.02
06:12:36|20335.02
06:12:37|20335.02
06:12:38|20335.02
06:12:39|20335.02
06:12:40|20335.14
06:12:41|20335.14
06:12:42|20335.14
06:12:43|20335.14
06:12:44|20335.14
06:12:46|20335.14
06:12:46|20335.14
06:12:49|20338.27
06:12:50|20338.27
06:12:51|20338.27
06:12:52|20338.27
06:12:53|20338.27
06:12:55|20338.27
06:12:55|20338.27
06:12:56|20338.27
06:12:58|20338.27
06:12:58|20338.27
06:12:59|20338.27
06:13:00|20338.27
06:13:01|20338.27
06:13:02|20335.16
06:13:04|20335.16
06:13:05|20335.16
06:13:06|20335.16
06:13:06|20335.
06:13:07|20335.
06:13:09|20334.32
06:13:10|20334.32
06:13:11|20333.53
06:13:12|20329.89
06:13:13|20330.67
06:13:14|20330.67
06:13:16|20330.67
06:13:17|20330.67
06:13:19|20330.67
06:13:20|20330.67
06:13:21|20332.09
06:13:22|20332.09
06:13:24|20332.08
06:13:25|20335.71
06:13:25|20335.71
06:13:27|20333.57
06:13:28|20333.57
06:13:29|20333.29
06:13:29|20333.29
06:13:31|20333.29
06:13:32|20333.29
06:13:33|20333.
06:13:33|20336.69
06:13:35|20336.69
06:13:37|20336.69
06:13:37|20338.
06:13:38|20337.04
06:13:39|20337.04
06:13:40|20337.04
06:13:41|20337.04
06:13:43|20337.04
06:13:43|20337.04
06:13:44|20337.04
06:13:45|20337.04
06:13:46|20337.04
06:13:47|20337.04
06:13:49|20337.04
06:13:50|20337.04
06:13:52|20337.04
06:13:53|20337.04
06:13:54|20337.04
06:13:55|20337.04
06:13:57|20337.25
06:13:58|20337.2
06:13:59|20337.2
06:13:59|20337.64
06:14:00|20337.64
06:14:02|20337.98
06:14:03|20337.98
06:14:04|20338.63
06:14:05|20338.63
06:14:05|20338.63
06:14:07|20338.63
06:14:07|20338.63
06:14:09|20338.63
06:14:10|20338.63
06:14:11|20342.24
06:14:12|20344.6
06:14:13|20344.6
06:14:14|20344.6
06:14:14|20343.69
06:14:16|20344.6
06:14:16|20343.65
06:14:18|20345.27
06:14:19|20343.52
06:14:20|20343.41
06:14:21|20343.41
06:14:22|20343.41
06:14:23|20344.52
06:14:24|20344.52
06:14:25|20344.52
06:14:26|20345.26
06:14:27|20345.38
06:14:28|20345.38
06:14:29|20345.38
06:14:30|20345.38
06:14:31|20345.38
06:14:32|20345.06
06:14:33|20343.09
06:14:34|20343.09
06:14:35|20343.09
06:14:36|20343.09
06:14:37|20343.09
06:14:38|20345.3
06:14:40|20343.03
06:14:40|20343.03
06:14:42|20343.03
06:14:43|20343.03
06:14:44|20343.03
06:14:45|20343.03
06:14:46|20341.32
06:14:47|20340.56
06:14:48|20340.56
06:14:50|20340.56
06:14:51|20340.56
06:14:51|20340.56
06:14:53|20340.56
06:14:54|20340.56
06:14:55|20340.56
06:14:56|20343.56
06:14:57|20343.56
06:14:58|20343.56
06:14:59|20343.56
06:15:00|20343.56
06:15:01|20340.
06:15:03|20340.
06:15:03|20340.
06:15:05|20340.
06:15:05|20336.32
06:15:07|20335.01
06:15:08|20335.01
06:15:10|20335.01
06:15:10|20335.01
06:15:12|20335.01
06:15:13|20335.
06:15:13|20335.
06:15:14|20335.
06:15:15|20335.
06:15:17|20335.
06:15:17|20335.
06:15:19|20335.
06:15:21|20333.48
06:15:21|20333.48
06:15:22|20333.48
06:15:24|20333.48
06:15:24|20333.48
06:15:25|20339.57
06:15:26|20339.57
06:15:27|20339.57
06:15:28|20339.57
06:15:30|20339.57
06:15:31|20332.8
06:15:31|20332.8
06:15:33|20332.8
06:15:34|20332.8
06:15:35|20332.8
06:15:36|20332.8
06:15:37|20332.8
06:15:38|20332.8
06:15:39|20332.8
06:15:41|20332.8
06:15:41|20332.8
06:15:42|20332.8
06:15:43|20332.8
06:15:44|20332.8
06:15:45|20332.8
06:15:47|20332.8
06:15:48|20332.8
06:15:49|20332.8
06:15:50|20332.8
06:15:51|20332.8
06:15:53|20336.99
06:15:53|20336.99
06:15:54|20336.99
06:15:56|20336.99
06:15:57|20336.99
06:15:59|20337.04
06:16:00|20337.29
06:16:01|20337.04
06:16:02|20336.46
06:16:03|20338.2
06:16:03|20344.25
06:16:05|20346.92
06:16:06|20346.92
06:16:07|20346.92
06:16:08|20350.
06:16:09|20350.
06:16:10|20350.
06:16:11|20350.
06:16:12|20344.01
06:16:13|20344.01
06:16:14|20344.01
06:16:15|20344.01
06:16:16|20344.01
06:16:17|20348.54
06:16:18|20348.54
06:16:20|20348.54
06:16:20|20348.54
06:16:21|20348.54
06:16:22|20348.54
06:16:23|20348.54
06:16:24|20348.54
06:16:26|20348.54
06:16:26|20348.54
06:16:27|20348.54
06:16:28|20351.84
06:16:29|20351.91
06:16:31|20352.52
06:16:33|20352.52
06:16:33|20352.68
06:16:34|20352.68
06:16:35|20353.29
06:16:36|20353.29
06:16:37|20353.29
06:16:38|20353.67
06:16:39|20353.11
06:16:40|20353.11
06:16:41|20352.97
06:16:42|20352.84
06:16:43|20352.84
06:16:44|20353.31
06:16:46|20354.36
06:16:47|20353.91
06:16:48|20353.91
06:16:50|20353.91
06:16:50|20351.73
06:16:52|20351.73
06:16:53|20351.73
06:16:54|20351.73
06:16:56|20351.73
06:16:56|20351.73
06:16:57|20352.63
06:16:59|20352.63
06:17:00|20352.63
06:17:01|20354.78
06:17:01|20354.78
06:17:03|20354.78
06:17:03|20355.
06:17:04|20355.
06:17:06|20355.
06:17:06|20355.
06:17:09|20355.
06:17:10|20355.
06:17:10|20355.
06:17:12|20355.
06:17:13|20357.78
06:17:13|20357.78
06:17:15|20357.78
06:17:16|20352.72
06:17:17|20357.34
06:17:18|20357.34
06:17:19|20352.73
06:17:19|20352.73
06:17:20|20352.73
06:17:23|20352.73
06:17:23|20352.21
06:17:25|20352.21
06:17:26|20352.21
06:17:27|20352.21
06:17:28|20352.21
06:17:30|20352.21
06:17:31|20352.21
06:17:32|20352.21
06:17:33|20352.21
06:17:33|20352.21
06:17:35|20352.21
06:17:36|20352.21
06:17:37|20350.61
06:17:38|20347.32
06:17:39|20347.32
06:17:40|20345.75
06:17:41|20345.75
06:17:42|20345.75
06:17:43|20345.75
06:17:44|20345.75
06:17:45|20345.79
06:17:46|20346.65
06:17:47|20346.69
06:17:48|20346.69
06:17:49|20347.01
06:17:50|20342.31
06:17:52|20341.34
06:17:53|20341.34
06:17:54|20345.37
06:17:54|20345.37
06:17:55|20339.59
06:17:57|20339.59
06:17:59|20339.59
06:17:59|20339.59
06:18:00|20339.59
06:18:02|20339.59
06:18:03|20339.59
06:18:04|20339.59
06:18:05|20343.57
06:18:06|20343.61
06:18:07|20345.06
06:18:08|20345.06
06:18:09|20345.06
06:18:10|20343.34
06:18:11|20343.34
06:18:12|20343.34
06:18:14|20345.07
06:18:15|20345.07
06:18:16|20345.07
06:18:17|20345.07
06:18:18|20345.07
06:18:20|20345.07
06:18:21|20342.72
06:18:22|20342.72
06:18:23|20344.51
06:18:24|20345.07
06:18:25|20345.07
06:18:26|20344.81
06:18:27|20344.87
06:18:28|20344.87
06:18:29|20344.87
06:18:30|20344.87
06:18:31|20344.87
06:18:32|20344.87
06:18:33|20344.87
06:18:34|20344.87
06:18:35|20344.87
06:18:36|20344.87
06:18:37|20344.87
06:18:39|20346.92
06:18:40|20346.92
06:18:41|20346.92
06:18:42|20346.92
06:18:42|20346.92
06:18:44|20346.92
06:18:46|20346.92
06:18:47|20346.92
06:18:48|20344.8
06:18:49|20344.8
06:18:50|20344.8
06:18:52|20344.59
06:18:53|20344.59
06:18:55|20344.59
06:18:56|20344.59
06:18:57|20344.59
06:18:58|20344.59
06:18:59|20344.59
06:19:01|20344.59
06:19:02|20344.59
06:19:03|20346.92
06:19:04|20346.92
06:19:05|20348.4
06:19:06|20348.4
06:19:07|20348.4
06:19:08|20348.4
06:19:09|20348.4
06:19:10|20348.4
06:19:12|20348.4
06:19:13|20348.4
06:19:13|20346.79
06:19:14|20346.29
06:19:16|20346.29
06:19:17|20346.52
06:19:18|20346.52
06:19:19|20346.52
06:19:20|20346.52
06:19:21|20346.52
06:19:23|20346.52
06:19:23|20346.52
06:19:24|20346.52
06:19:26|20346.52
06:19:27|20346.52
06:19:28|20346.52
06:19:29|20346.52
06:19:30|20346.52
06:19:31|20351.29
06:19:32|20351.29
06:19:33|20351.29
06:19:34|20351.29
06:19:35|20351.29
06:19:36|20351.29
06:19:37|20351.29
06:19:38|20351.29
06:19:39|20351.29
06:19:40|20351.29
06:19:41|20351.29
06:19:41|20351.29
06:19:43|20351.29
06:19:44|20351.29
06:19:46|20351.29
06:19:47|20351.29
06:19:47|20351.29
06:19:49|20351.29
06:19:50|20351.29
06:19:50|20351.29
06:19:53|20351.19
06:19:54|20351.53
06:19:55|20351.53
06:19:55|20351.53
06:19:57|20352.52
06:19:58|20352.52
06:19:58|20352.52
06:19:59|20352.52
06:20:01|20352.52
06:20:02|20350.68
06:20:03|20350.68
06:20:05|20354.03
06:20:06|20354.03
06:20:06|20354.03
06:20:08|20354.03
06:20:09|20354.03
06:20:09|20354.03
06:20:11|20354.03
06:20:12|20354.03
06:20:13|20345.87
06:20:14|20345.87
06:20:15|20345.87
06:20:16|20345.87
06:20:18|20345.87
06:20:19|20345.87
06:20:20|20345.87
06:20:21|20354.99
06:20:23|20354.99
06:20:23|20354.99
06:20:24|20354.99
06:20:26|20354.99
06:20:27|20354.99
06:20:28|20354.99
06:20:29|20354.99
06:20:30|20354.99
06:20:31|20352.74
06:20:32|20352.74
06:20:34|20352.74
06:20:35|20352.74
06:20:36|20351.49
06:20:37|20350.66
06:20:37|20350.66
06:20:39|20352.74
06:20:40|20352.74
06:20:40|20352.74
06:20:42|20352.74
06:20:43|20352.74
06:20:44|20352.74
06:20:44|20352.74
06:20:46|20352.74
06:20:47|20352.74
06:20:48|20352.74
06:20:49|20352.74
06:20:50|20352.74
06:20:51|20351.84
06:20:53|20351.84
06:20:54|20351.84
06:20:56|20354.99
06:20:58|20354.99
06:20:58|20354.99
06:20:59|20352.34
06:21:00|20352.34
06:21:02|20352.34
06:21:03|20352.34
06:21:04|20352.34
06:21:05|20351.51
06:21:06|20351.51
06:21:07|20351.51
06:21:08|20351.51
06:21:09|20349.97
06:21:10|20354.01
06:21:12|20354.19
06:21:13|20354.19
06:21:14|20354.19
06:21:15|20354.19
06:21:16|20351.05
06:21:17|20351.05
06:21:17|20351.05
06:21:18|20351.05
06:21:20|20351.05
06:21:21|20351.05
06:21:22|20351.05
06:21:23|20351.05
06:21:24|20351.05
06:21:25|20348.06
06:21:26|20348.06
06:21:27|20348.06
06:21:28|20348.06
06:21:29|20348.06
06:21:30|20354.45
06:21:31|20357.1
06:21:32|20357.1
06:21:33|20358.
06:21:34|20358.12
06:21:35|20358.12
06:21:36|20359.99
06:21:37|20362.52
06:21:38|20362.52
06:21:39|20358.28
06:21:40|20358.35
06:21:41|20358.39
06:21:42|20358.12
06:21:43|20357.93
06:21:44|20357.93
06:21:45|20357.93
06:21:46|20357.93
06:21:47|20357.93
06:21:48|20357.93
06:21:49|20357.93
06:21:50|20358.49
06:21:51|20358.49
06:21:52|20358.49
06:21:54|20354.25
06:21:55|20354.25
06:21:56|20354.25
06:21:57|20358.17
06:21:58|20358.17
06:22:00|20357.93
06:22:01|20357.93
06:22:02|20357.93
06:22:03|20357.34
06:22:04|20357.34
06:22:05|20357.34
06:22:06|20357.34
06:22:07|20357.34
06:22:08|20357.34
06:22:09|20354.59
06:22:10|20352.12
06:22:11|20352.36
06:22:12|20352.36
06:22:13|20352.36
06:22:14|20352.36
06:22:15|20352.36
06:22:16|20357.22
06:22:17|20357.22
06:22:19|20345.36
06:22:19|20345.36
06:22:21|20345.36
06:22:21|20352.37
06:22:22|20352.37
06:22:23|20352.37
06:22:24|20352.37
06:22:25|20352.52
06:22:26|20352.52
06:22:27|20353.37
06:22:29|20353.37
06:22:30|20353.37
06:22:31|20353.37
06:22:32|20353.37
06:22:33|20353.37
06:22:34|20353.37
06:22:35|20353.37
06:22:35|20353.37
06:22:37|20353.37
06:22:38|20353.37
06:22:40|20353.2
06:22:40|20353.2
06:22:41|20353.2
06:22:42|20353.2
06:22:43|20353.74
06:22:44|20353.74
06:22:45|20351.48
06:22:46|20351.48
06:22:47|20351.48
06:22:48|20351.48
06:22:49|20351.48
06:22:50|20351.48
06:22:51|20351.48
06:22:52|20351.48
06:22:54|20351.48
06:22:54|20351.48
06:22:56|20351.74
06:22:58|20351.74
06:22:58|20356.44
06:23:00|20356.44
06:23:01|20356.44
06:23:02|20356.44
06:23:03|20354.3
06:23:04|20354.3
06:23:05|20357.9
06:23:06|20357.9
06:23:08|20358.87
06:23:08|20358.87
06:23:10|20358.13
06:23:12|20358.86
06:23:13|20358.86
06:23:14|20358.51
06:23:14|20358.08
06:23:17|20358.08
06:23:17|20357.75
06:23:18|20357.75
06:23:19|20358.67
06:23:20|20357.56
06:23:21|20355.41
06:23:22|20355.41
06:23:24|20355.34
06:23:24|20355.34
06:23:25|20355.34
06:23:26|20355.34
06:23:28|20355.34
06:23:29|20355.34
06:23:30|20355.34
06:23:31|20355.34
06:23:32|20355.34
06:23:33|20355.34
06:23:34|20355.34
06:23:35|20355.34
06:23:36|20355.34
06:23:37|20355.34
06:23:38|20355.34
06:23:39|20355.34
06:23:41|20355.34
06:23:42|20355.34
06:23:43|20355.34
06:23:43|20355.34
06:23:45|20355.34
06:23:46|20355.34
06:23:47|20355.34
06:23:47|20355.34
06:23:49|20355.34
06:23:50|20355.34
06:23:51|20351.84
06:23:51|20353.28
06:23:53|20353.28
06:23:54|20353.28
06:23:55|20353.28
06:23:57|20353.28
06:23:58|20353.28
06:24:00|20353.28
06:24:01|20353.28
06:24:01|20353.28
06:24:02|20353.28
06:24:04|20353.28
06:24:04|20353.28
06:24:06|20353.28
06:24:06|20353.28
06:24:08|20353.35
06:24:09|20357.25
06:24:09|20357.24
06:24:10|20357.24
06:24:12|20357.24
06:24:13|20357.24
06:24:14|20353.96
06:24:14|20351.47
06:24:16|20351.47
06:24:16|20354.05
06:24:18|20354.05
06:24:19|20354.05
06:24:20|20354.05
06:24:21|20354.05
06:24:21|20354.05
06:24:22|20354.05
06:24:23|20354.05
06:24:26|20354.05
06:24:27|20355.88
06:24:28|20355.88
06:24:29|20355.88
06:24:30|20355.88
06:24:31|20355.88
06:24:32|20355.88
06:24:33|20355.88
06:24:34|20355.88
06:24:36|20355.88
06:24:36|20355.88
06:24:38|20351.21
06:24:39|20351.21
06:24:40|20351.21
06:24:41|20351.21
06:24:42|20351.21
06:24:43|20351.21
06:24:44|20351.21
06:24:45|20350.74
06:24:45|20350.74
06:24:47|20350.74
06:24:48|20350.74
06:24:49|20354.2
06:24:50|20354.2
06:24:51|20354.2
06:24:52|20354.21
06:24:53|20354.21
06:24:54|20354.33
06:24:54|20354.33
06:24:56|20353.83
06:24:58|20353.83
06:24:58|20353.83
06:25:00|20353.83
06:25:02|20353.15
06:25:02|20353.15
06:25:04|20353.15
06:25:05|20350.94
06:25:05|20353.56
06:25:06|20353.56
06:25:09|20350.96
06:25:09|20350.96
06:25:10|20350.96
06:25:12|20350.96
06:25:14|20350.96
06:25:15|20350.96
06:25:16|20350.96
06:25:17|20350.96
06:25:18|20351.31
06:25:20|20351.31
06:25:20|20351.31
06:25:21|20351.31
06:25:22|20351.31
06:25:23|20351.31
06:25:25|20351.31
06:25:25|20351.31
06:25:27|20353.29
06:25:28|20353.29
06:25:28|20353.29
06:25:30|20353.29
06:25:31|20353.29
06:25:31|20353.33
06:25:32|20353.33
06:25:34|20352.78
06:25:35|20352.78
06:25:36|20351.89
06:25:38|20351.89
06:25:38|20352.53
06:25:40|20351.89
06:25:41|20349.98
06:25:42|20349.98
06:25:44|20349.98
06:25:45|20349.98
06:25:45|20349.98
06:25:46|20349.98
06:25:47|20349.98
06:25:48|20349.98
06:25:50|20351.48
06:25:50|20352.27
06:25:52|20352.25
06:25:52|20352.22
06:25:53|20352.22
06:25:54|20352.22
06:25:55|20352.22
06:25:56|20352.22
06:25:58|20352.22
06:26:00|20352.22
06:26:01|20352.22
06:26:03|20352.22
06:26:04|20352.22
06:26:04|20352.22
06:26:06|20352.22
06:26:07|20352.22
06:26:07|20352.22
06:26:08|20352.22
06:26:10|20352.22
06:26:10|20352.22
06:26:11|20354.47
06:26:12|20354.47
06:26:13|20354.89
06:26:14|20355.5
06:26:15|20355.85
06:26:16|20354.16
06:26:17|20354.16
06:26:19|20354.16
06:26:19|20354.16
06:26:20|20351.87
06:26:21|20351.87
06:26:23|20351.07
06:26:23|20351.07
06:26:25|20353.72
06:26:26|20354.15
06:26:27|20354.15
06:26:28|20354.19
06:26:29|20355.37
06:26:30|20355.37
06:26:32|20351.36
06:26:32|20351.36
06:26:33|20355.33
06:26:35|20355.33
06:26:36|20355.33
06:26:36|20350.88
06:26:37|20350.88
06:26:38|20352.32
06:26:39|20352.32
06:26:40|20352.32
06:26:42|20352.32
06:26:42|20352.44
06:26:44|20352.44
06:26:44|20352.45
06:26:46|20352.45
06:26:47|20352.45
06:26:48|20352.45
06:26:49|20348.79
06:26:49|20348.79
06:26:51|20348.79
06:26:51|20348.79
06:26:53|20348.79
06:26:54|20348.79
06:26:55|20348.79
06:26:56|20348.79
06:26:57|20348.79
06:26:58|20348.79
06:27:00|20348.79
06:27:01|20347.76
06:27:02|20347.76
06:27:04|20347.76
06:27:04|20347.76
06:27:07|20347.76
06:27:07|20347.76
06:27:09|20347.76
06:27:10|20350.79
06:27:10|20350.79
06:27:11|20350.79
06:27:13|20350.79
06:27:14|20350.79
06:27:15|20350.79
06:27:16|20350.79
06:27:18|20346.94
06:27:19|20346.94
06:27:20|20346.94
06:27:21|20348.71
06:27:22|20348.71
06:27:23|20349.95
06:27:24|20350.69
06:27:25|20350.71
06:27:26|20350.71
06:27:27|20350.97
06:27:28|20350.97
06:27:29|20350.97
06:27:30|20350.99
06:27:31|20350.99
06:27:32|20355.59
06:27:33|20355.59
06:27:34|20355.59
06:27:35|20354.1
06:27:36|20354.1
06:27:37|20354.1
06:27:38|20354.1
06:27:39|20350.64
06:27:40|20350.99
06:27:41|20353.43
06:27:42|20353.43
06:27:43|20353.43
06:27:44|20353.43
06:27:45|20353.43
06:27:46|20353.43
06:27:47|20353.43
06:27:48|20353.43
06:27:49|20353.43
06:27:50|20353.43
06:27:51|20353.43
06:27:52|20351.17
06:27:53|20351.17
06:27:54|20351.17
06:27:55|20351.17
06:27:56|20351.17
06:27:57|20351.17
06:27:58|20351.17
06:27:59|20351.17
06:28:00|20351.17
06:28:02|20351.17
06:28:03|20350.43
06:28:04|20353.13
06:28:05|20353.13
06:28:06|20350.17
06:28:07|20351.7
06:28:09|20350.82
06:28:10|20348.9
06:28:11|20346.94
06:28:12|20346.94
06:28:12|20346.9
06:28:13|20346.9
06:28:15|20346.9
06:28:16|20346.9
06:28:17|20346.73
06:28:18|20346.22
06:28:19|20346.22
06:28:20|20346.22
06:28:21|20346.22
06:28:21|20348.93
06:28:23|20348.93
06:28:24|20348.93
06:28:25|20348.93
06:28:27|20345.42
06:28:27|20345.42
06:28:28|20345.42
06:28:30|20345.42
06:28:30|20345.42
06:28:31|20345.42
06:28:32|20350.49
06:28:34|20351.18
06:28:35|20351.18
06:28:36|20350.15
06:28:37|20350.15
06:28:38|20348.4
06:28:38|20348.4
06:28:40|20348.4
06:28:41|20351.18
06:28:42|20351.18
06:28:43|20351.18
06:28:44|20351.18
06:28:45|20351.18
06:28:46|20351.18
06:28:47|20351.18
06:28:49|20351.18
06:28:49|20351.63
06:28:50|20351.63
06:28:51|20351.91
06:28:52|20354.18
06:28:53|20354.18
06:28:55|20354.18
06:28:56|20354.18
06:28:57|20354.18
06:28:58|20349.87
06:28:59|20349.87
06:28:59|20349.87
06:29:02|20349.87
06:29:02|20349.87
06:29:03|20349.87
06:29:05|20349.87
06:29:06|20349.87
06:29:07|20353.11
06:29:08|20353.11
06:29:09|20353.11
06:29:10|20353.21
06:29:11|20353.21
06:29:12|20353.21
06:29:13|20353.21
06:29:14|20353.21
06:29:15|20354.18
06:29:16|20354.18
06:29:17|20354.18
06:29:18|20354.18
06:29:19|20357.24
06:29:20|20357.24
06:29:21|20357.24
06:29:22|20355.95
06:29:23|20354.52
06:29:24|20356.18
06:29:25|20356.18
06:29:26|20356.2
06:29:27|20356.2
06:29:28|20356.2
06:29:29|20355.94
06:29:30|20354.15
06:29:32|20353.77
06:29:32|20353.77
06:29:34|20353.22
06:29:34|20353.22
06:29:35|20353.22
06:29:36|20353.22
06:29:37|20353.22
06:29:38|20353.22
06:29:40|20353.22
06:29:40|20353.22
06:29:41|20353.22
06:29:43|20353.22
06:29:43|20353.22
06:29:44|20353.22
06:29:45|20353.22
06:29:46|20353.22
06:29:48|20357.27
06:29:48|20355.92
06:29:49|20355.92
06:29:51|20355.92
06:29:51|20352.77
06:29:53|20352.77
06:29:54|20352.77
06:29:54|20352.77
06:29:55|20352.77
06:29:56|20352.77
06:29:58|20354.06
06:29:58|20354.49
06:30:00|20354.49
06:30:01|20354.49
06:30:02|20354.49
06:30:04|20352.25
06:30:05|20352.25
06:30:07|20352.18
06:30:08|20353.53
06:30:08|20354.03
06:30:10|20348.89
06:30:10|20348.89
06:30:12|20348.89
06:30:13|20348.89
06:30:14|20348.89
06:30:15|20348.89
06:30:17|20348.89
06:30:18|20348.89
06:30:19|20348.89
06:30:20|20348.89
06:30:21|20346.94
06:30:22|20346.94
06:30:23|20346.94
06:30:24|20346.94
06:30:25|20346.94
06:30:26|20349.29
06:30:27|20349.29
06:30:28|20349.29
06:30:29|20349.29
06:30:30|20349.29
06:30:31|20349.29
06:30:32|20345.82
06:30:33|20345.82
06:30:35|20345.82
06:30:37|20345.82
06:30:37|20345.82
06:30:38|20345.82
06:30:39|20345.82
06:30:40|20345.82
06:30:41|20345.82
06:30:42|20345.86
06:30:43|20345.86
06:30:45|20345.86
06:30:46|20349.32
06:30:47|20349.32
06:30:48|20350.04
06:30:49|20352.52
06:30:50|20352.52
06:30:51|20349.2
06:30:52|20349.2
06:30:53|20349.2
06:30:54|20349.2
06:30:56|20349.2
06:30:56|20352.52
06:30:58|20351.54
06:30:59|20351.54
06:31:00|20351.54
06:31:00|20351.54
06:31:02|20351.54
06:31:03|20351.54
06:31:04|20351.54
06:31:05|20351.54
06:31:06|20351.54
06:31:08|20351.54
06:31:09|20351.54
06:31:10|20351.54
06:31:11|20351.54
06:31:12|20351.54
06:31:13|20351.54
06:31:14|20351.54
06:31:16|20351.54
06:31:16|20351.54
06:31:17|20351.54
06:31:18|20351.54
06:31:19|20351.54
06:31:20|20351.54
06:31:21|20351.54
06:31:22|20352.77
06:31:23|20352.77
06:31:24|20352.77
06:31:25|20352.77
06:31:26|20352.77
06:31:27|20352.77
06:31:28|20352.77
06:31:29|20352.77
06:31:30|20352.77
06:31:31|20352.77
06:31:33|20352.77
06:31:33|20352.77
06:31:35|20352.77
06:31:36|20352.77
06:31:37|20352.77
06:31:37|20352.77
06:31:38|20352.77
06:31:39|20352.77
06:31:40|20352.77
06:31:41|20352.77
06:31:42|20352.77
06:31:43|20352.77
06:31:45|20352.77
06:31:46|20352.77
06:31:47|20352.77
06:31:48|20352.77
06:31:49|20352.77
06:31:50|20352.77
06:31:51|20352.77
06:31:52|20352.77
06:31:53|20352.77
06:31:54|20352.77
06:31:54|20352.77
06:31:56|20352.77
06:31:57|20352.77
06:31:58|20352.77
06:31:59|20352.77
06:32:00|20352.77
06:32:01|20351.17
06:32:02|20351.17
06:32:03|20345.49
06:32:04|20345.49
06:32:06|20345.
06:32:08|20345.
06:32:09|20345.
06:32:09|20341.54
06:32:10|20341.54
06:32:12|20341.54
06:32:12|20341.54
06:32:13|20341.54
06:32:15|20341.54
06:32:16|20341.54
06:32:17|20341.54
06:32:18|20341.54
06:32:19|20349.63
06:32:20|20349.63
06:32:21|20349.63
06:32:22|20349.63
06:32:23|20349.63
06:32:24|20349.63
06:32:25|20349.63
06:32:26|20349.63
06:32:27|20349.63
06:32:28|20349.63
06:32:29|20349.63
06:32:30|20343.75
06:32:31|20346.56
06:32:33|20346.56
06:32:34|20346.56
06:32:35|20346.56
06:32:36|20346.56
06:32:37|20346.56
06:32:39|20349.54
06:32:39|20349.06
06:32:41|20349.06
06:32:42|20350.46
06:32:42|20350.46
06:32:43|20350.46
06:32:44|20350.46
06:32:46|20350.11
06:32:47|20350.72
06:32:48|20350.72
06:32:48|20350.73
06:32:50|20351.
06:32:50|20351.
06:32:52|20351.
06:32:53|20351.
06:32:53|20351.
06:32:54|20351.
06:32:56|20351.
06:32:56|20351.
06:32:58|20352.52
06:32:58|20352.52
06:33:00|20352.52
06:33:00|20352.52
06:33:02|20352.52
06:33:03|20352.52
06:33:04|20352.52
06:33:05|20351.33
06:33:06|20351.33
06:33:07|20351.33
06:33:08|20351.33
06:33:10|20351.33
06:33:12|20351.33
06:33:13|20351.33
06:33:14|20351.33
06:33:15|20352.52
06:33:16|20352.52
06:33:17|20351.9
06:33:18|20355.27
06:33:19|20357.65
06:33:21|20357.65
06:33:21|20357.65
06:33:23|20353.18
06:33:24|20353.18
06:33:25|20353.18
06:33:25|20353.18
06:33:27|20356.45
06:33:28|20356.45
06:33:29|20356.45
06:33:30|20356.45
06:33:31|20356.45
06:33:32|20356.45
06:33:33|20356.45
06:33:34|20356.45
06:33:35|20356.45
06:33:36|20356.45
06:33:37|20356.45
06:33:38|20356.45
06:33:40|20358.12
06:33:41|20359.74
06:33:42|20359.74
06:33:43|20359.74
06:33:44|20359.74
06:33:46|20357.06
06:33:46|20357.06
06:33:48|20356.57
06:33:49|20356.83
06:33:50|20359.2
06:33:51|20359.2
06:33:52|20357.34
06:33:53|20357.34
06:33:54|20358.06
06:33:55|20362.18
06:33:56|20362.18
06:33:57|20362.18
06:33:58|20362.18
06:33:59|20352.93
06:34:00|20357.22
06:34:01|20357.22
06:34:02|20354.97
06:34:03|20355.7
06:34:04|20356.85
06:34:05|20356.85
06:34:06|20356.96
06:34:07|20356.04
06:34:09|20356.47
06:34:11|20355.91
06:34:11|20356.98
06:34:13|20358.12
06:34:14|20358.12
06:34:16|20358.12
06:34:16|20360.09
06:34:17|20360.09
06:34:19|20356.5
06:34:19|20356.5
06:34:20|20356.5
06:34:21|20358.67
06:34:22|20358.67
06:34:24|20358.67
06:34:25|20357.75
06:34:25|20358.3
06:34:27|20358.3
06:34:27|20358.3
06:34:29|20357.83
06:34:30|20357.83
06:34:31|20359.32
06:34:32|20359.86
06:34:33|20359.86
06:34:34|20359.86
06:34:35|20359.86
06:34:36|20360.25
06:34:37|20360.25
06:34:38|20360.25
06:34:39|20360.25
06:34:40|20360.25
06:34:41|20356.58
06:34:42|20356.58
06:34:43|20356.58
06:34:44|20356.58
06:34:45|20356.58
06:34:46|20356.58
06:34:47|20356.58
06:34:48|20356.58
06:34:49|20356.58
06:34:50|20362.73
06:34:51|20362.73
06:34:52|20362.73
06:34:53|20361.92
06:34:54|20361.92
06:34:55|20360.94
06:34:56|20360.94
06:34:57|20361.5
06:34:58|20361.5
06:34:59|20361.5
06:35:00|20361.5
06:35:01|20361.5
06:35:02|20361.5
06:35:03|20361.5
06:35:05|20361.5
06:35:06|20361.5
06:35:07|20361.5
06:35:09|20361.5
06:35:10|20363.43
06:35:11|20363.5
06:35:12|20364.99
06:35:14|20365.
06:35:15|20364.13
06:35:16|20365.
06:35:17|20364.98
06:35:18|20364.77
06:35:19|20364.3
06:35:20|20363.95
06:35:21|20363.95
06:35:22|20362.56
06:35:23|20362.56
06:35:24|20362.56
06:35:24|20362.56
06:35:26|20362.56
06:35:26|20362.56
06:35:28|20362.56
06:35:29|20362.56
06:35:29|20362.96
06:35:30|20362.23
06:35:32|20362.23
06:35:33|20361.22
06:35:34|20361.22
06:35:35|20361.22
06:35:36|20361.22
06:35:37|20361.22
06:35:38|20361.22
06:35:39|20359.5
06:35:41|20363.29
06:35:42|20362.23
06:35:43|20362.23
06:35:44|20362.23
06:35:45|20362.23
06:35:46|20362.23
06:35:46|20362.23
06:35:48|20361.11
06:35:48|20366.2
06:35:50|20366.2
06:35:51|20366.2
06:35:51|20366.2
06:35:53|20366.2
06:35:54|20366.2
06:35:55|20366.2
06:35:56|20366.2
06:35:57|20366.2
06:35:58|20368.46
06:35:59|20368.46
06:36:00|20363.86
06:36:01|20363.66
06:36:02|20363.66
06:36:03|20363.66
06:36:04|20363.66
06:36:05|20366.03
06:36:06|20366.03
06:36:07|20361.92
06:36:08|20362.32
06:36:10|20362.32
06:36:11|20358.88
06:36:12|20358.88
06:36:13|20358.88
06:36:14|20358.88
06:36:15|20358.88
06:36:16|20358.88
06:36:17|20359.42
06:36:18|20359.42
06:36:19|20359.42
06:36:20|20359.42
06:36:21|20362.29
06:36:22|20359.42
06:36:24|20359.42
06:36:25|20359.42
06:36:26|20359.42
06:36:26|20359.42
06:36:28|20359.42
06:36:29|20358.14
06:36:30|20356.16
06:36:31|20360.6
06:36:32|20360.6
06:36:33|20360.6
06:36:34|20360.6
06:36:35|20360.58
06:36:36|20360.66
06:36:37|20363.7
06:36:38|20360.62
06:36:39|20359.86
06:36:40|20359.86
06:36:41|20362.33
06:36:42|20362.61
06:36:43|20363.05
06:36:44|20363.05
06:36:45|20362.92
06:36:46|20362.92
06:36:48|20363.09
06:36:48|20363.09
06:36:50|20363.75
06:36:51|20363.75
06:36:51|20364.59
06:36:52|20364.59
06:36:53|20364.59
06:36:54|20364.09
06:36:55|20364.09
06:36:56|20365.39
06:36:57|20364.83
06:36:59|20363.41
06:37:00|20362.86
06:37:01|20362.86
06:37:02|20358.41
06:37:03|20358.41
06:37:05|20363.41
06:37:05|20363.41
06:37:07|20364.94
06:37:08|20364.94
06:37:09|20363.35
06:37:11|20363.35
06:37:11|20363.35
06:37:13|20363.35
06:37:13|20365.39
06:37:15|20365.39
06:37:17|20365.39
06:37:18|20365.39
06:37:20|20365.39
06:37:21|20365.39
06:37:22|20362.03
06:37:23|20361.05
06:37:24|20361.14
06:37:25|20361.11
06:37:26|20361.11
06:37:27|20361.11
06:37:28|20361.11
06:37:29|20361.59
06:37:30|20361.59
06:37:31|20361.59
06:37:32|20361.59
06:37:33|20361.59
06:37:34|20361.42
06:37:35|20361.42
06:37:36|20365.18
06:37:37|20365.18
06:37:39|20365.18
06:37:39|20365.18
06:37:40|20365.18
06:37:42|20365.18
06:37:43|20365.18
06:37:44|20364.37
06:37:44|20364.37
06:37:46|20361.06
06:37:47|20361.06
06:37:48|20361.06
06:37:49|20361.06
06:37:50|20361.06
06:37:51|20361.06
06:37:52|20361.06
06:37:54|20361.06
06:37:55|20360.86
06:37:56|20360.86
06:37:56|20360.86
06:37:58|20360.86
06:37:59|20360.86
06:38:00|20362.36
06:38:02|20362.36
06:38:02|20362.36
06:38:03|20362.92
06:38:04|20362.92
06:38:05|20362.92
06:38:07|20362.92
06:38:07|20362.92
06:38:08|20362.42
06:38:10|20362.42
06:38:11|20361.
06:38:12|20361.
06:38:13|20361.
06:38:14|20361.
06:38:15|20361.
06:38:16|20361.
06:38:17|20361.
06:38:18|20361.
06:38:19|20361.
06:38:20|20358.14
06:38:21|20358.14
06:38:23|20358.14
06:38:23|20358.14
06:38:25|20358.14
06:38:26|20358.14
06:38:27|20360.25
06:38:28|20360.25
06:38:29|20360.25
06:38:30|20360.25
06:38:31|20360.25
06:38:32|20360.25
06:38:33|20360.25
06:38:35|20356.02
06:38:35|20356.02
06:38:36|20356.02
06:38:37|20356.02
06:38:38|20356.02
06:38:39|20356.02
06:38:40|20356.02
06:38:41|20356.02
06:38:42|20356.02
06:38:43|20356.02
06:38:44|20352.62
06:38:46|20354.92
06:38:47|20355.49
06:38:48|20355.49
06:38:49|20355.38
06:38:50|20355.38
06:38:51|20355.38
06:38:52|20355.38
06:38:53|20356.02
06:38:54|20356.02
06:38:55|20356.02
06:38:57|20356.02
06:38:57|20356.02
06:38:58|20356.02
06:38:59|20356.02
06:39:00|20356.02
06:39:01|20356.02
06:39:03|20356.02
06:39:03|20356.02
06:39:04|20356.02
06:39:06|20356.02
06:39:07|20356.02
06:39:08|20356.02
06:39:10|20358.39
06:39:11|20358.39
06:39:12|20361.04
06:39:14|20361.04
06:39:14|20361.04
06:39:15|20361.04
06:39:16|20358.31
06:39:18|20358.31
06:39:19|20358.31
06:39:20|20358.31
06:39:21|20358.31
06:39:22|20358.31
06:39:23|20357.26
06:39:25|20357.26
06:39:26|20357.26
06:39:27|20357.26
06:39:28|20357.26
06:39:29|20353.41
06:39:31|20351.14
06:39:31|20351.14
06:39:32|20351.14
06:39:33|20351.14
06:39:34|20351.14
06:39:36|20351.14
06:39:36|20351.14
06:39:37|20351.14
06:39:38|20351.14
06:39:39|20351.14
06:39:41|20351.14
06:39:42|20351.14
06:39:43|20351.14
06:39:44|20351.14
06:39:44|20350.11
06:39:45|20350.11
06:39:47|20350.11
06:39:48|20350.11
06:39:49|20353.68
06:39:49|20353.68
06:39:51|20353.68
06:39:52|20353.68
06:39:52|20353.68
06:39:54|20353.21
06:39:55|20353.21
06:39:56|20353.21
06:39:57|20353.21
06:39:58|20353.21
06:39:59|20353.21
06:40:00|20353.21
06:40:01|20350.09
06:40:02|20350.09
06:40:03|20350.09
06:40:04|20350.09
06:40:05|20350.09
06:40:06|20350.09
06:40:07|20352.17
06:40:08|20352.17
06:40:09|20352.17
06:40:10|20352.17
06:40:11|20351.25
06:40:13|20351.25
06:40:15|20351.25
06:40:15|20351.25
06:40:17|20351.25
06:40:18|20351.25
06:40:19|20351.72
06:40:20|20351.72
06:40:21|20351.72
06:40:23|20351.72
06:40:24|20351.72
06:40:24|20351.72
06:40:26|20351.32
06:40:27|20353.23
06:40:29|20353.23
06:40:29|20353.23
06:40:31|20356.43
06:40:32|20356.43
06:40:32|20356.43
06:40:33|20356.43
06:40:35|20356.43
06:40:35|20356.43
06:40:36|20356.43
06:40:37|20356.43
06:40:38|20356.43
06:40:39|20356.43
06:40:41|20356.43
06:40:42|20356.43
06:40:43|20356.43
06:40:44|20356.43
06:40:45|20356.43
06:40:46|20356.43
06:40:47|20356.43
06:40:48|20356.43
06:40:49|20353.37
06:40:50|20353.37
06:40:51|20353.37
06:40:52|20353.37
06:40:53|20355.64
06:40:54|20355.64
06:40:55|20355.64
06:40:57|20356.1
06:40:58|20356.1
06:40:59|20356.1
06:40:59|20354.41
06:41:01|20357.58
06:41:01|20357.58
06:41:03|20357.58
06:41:04|20357.58
06:41:04|20357.58
06:41:06|20358.72
06:41:08|20359.03
06:41:09|20359.03
06:41:10|20359.03
06:41:11|20359.03
06:41:12|20359.03
06:41:14|20360.
06:41:15|20360.
06:41:16|20360.
06:41:17|20360.
06:41:18|20360.
06:41:20|20360.
06:41:21|20360.
06:41:22|20360.
06:41:23|20360.
06:41:24|20360.
06:41:25|20360.
06:41:26|20360.
06:41:27|20360.
06:41:28|20360.
06:41:29|20360.
06:41:30|20356.73
06:41:31|20356.35
06:41:32|20354.98
06:41:33|20354.98
06:41:35|20354.98
06:41:35|20354.98
06:41:37|20354.98
06:41:38|20354.98
06:41:38|20352.13
06:41:39|20352.13
06:41:41|20352.13
06:41:41|20352.13
06:41:43|20352.13
06:41:44|20352.13
06:41:45|20352.13
06:41:46|20352.13
06:41:47|20352.13
06:41:48|20352.13
06:41:49|20352.13
06:41:50|20352.13
06:41:51|20352.13
06:41:52|20352.13
06:41:53|20352.13
06:41:54|20352.66
06:41:55|20353.03
06:41:56|20353.04
06:41:57|20353.04
06:41:58|20353.04
06:41:59|20353.04
06:42:00|20353.04
06:42:01|20353.04
06:42:02|20353.04
06:42:04|20353.04
06:42:04|20353.04
06:42:06|20350.52
06:42:06|20350.52
06:42:07|20350.52
06:42:09|20350.52
06:42:10|20350.52
06:42:11|20350.52
06:42:12|20350.52
06:42:13|20350.52
06:42:13|20350.01
06:42:16|20346.94
06:42:17|20346.94
06:42:17|20346.94
06:42:18|20346.94
06:42:19|20346.94
06:42:21|20346.94
06:42:23|20346.94
06:42:24|20346.94
06:42:25|20346.94
06:42:26|20346.94
06:42:27|20346.94
06:42:27|20346.94
06:42:29|20346.94
06:42:29|20346.94
06:42:31|20346.94
06:42:32|20350.77
06:42:33|20350.77
06:42:34|20350.77
06:42:35|20350.77
06:42:36|20350.77
06:42:37|20350.77
06:42:38|20350.77
06:42:39|20350.77
06:42:40|20350.77
06:42:41|20350.77
06:42:42|20350.77
06:42:43|20350.77
06:42:44|20350.77
06:42:45|20350.77
06:42:46|20350.77
06:42:47|20350.77
06:42:48|20350.77
06:42:49|20350.77
06:42:50|20350.77
06:42:51|20350.77
06:42:52|20350.77
06:42:53|20350.77
06:42:54|20350.77
06:42:55|20350.77
06:42:56|20350.77
06:42:57|20350.77
06:42:58|20350.77
06:42:59|20350.77
06:43:01|20350.77
06:43:01|20350.77
06:43:03|20350.77
06:43:04|20350.77
06:43:05|20352.
06:43:06|20352.
06:43:07|20352.
06:43:08|20352.
06:43:09|20352.
06:43:10|20347.75
06:43:11|20347.83
06:43:12|20350.79
06:43:13|20350.79
06:43:14|20350.79
06:43:16|20350.79
06:43:17|20350.79
06:43:17|20347.83
06:43:19|20347.42
06:43:21|20345.12
06:43:23|20345.12
06:43:24|20345.12
06:43:25|20345.12
06:43:26|20345.12
06:43:27|20345.12
06:43:28|20345.12
06:43:29|20345.12
06:43:30|20350.78
06:43:31|20350.78
06:43:32|20350.78
06:43:33|20350.78
06:43:34|20350.78
06:43:35|20350.78
06:43:36|20350.78
06:43:37|20350.78
06:43:38|20350.78
06:43:40|20350.78
06:43:40|20350.78
06:43:42|20351.53
06:43:43|20351.53
06:43:44|20351.53
06:43:44|20351.53
06:43:46|20351.52
06:43:46|20353.53
06:43:47|20353.53
06:43:48|20353.53
06:43:49|20353.53
06:43:51|20353.53
06:43:52|20353.53
06:43:53|20353.53
06:43:54|20353.53
06:43:55|20353.53
06:43:55|20354.99
06:43:57|20354.93
06:43:58|20354.48
06:43:58|20354.48
06:43:59|20354.48
06:44:00|20353.4
06:44:02|20353.4
06:44:02|20353.4
06:44:03|20351.82
06:44:05|20351.82
06:44:05|20351.82
06:44:06|20356.51
06:44:07|20356.51
06:44:08|20356.51
06:44:10|20356.75
06:44:11|20356.75
06:44:12|20356.75
06:44:12|20356.74
06:44:13|20353.
06:44:15|20353.
06:44:16|20353.
06:44:18|20353.
06:44:18|20347.11
06:44:20|20347.11
06:44:22|20347.11
06:44:22|20347.11
06:44:24|20347.11
06:44:25|20347.11
06:44:26|20347.11
06:44:26|20347.11
06:44:27|20352.77
06:44:28|20352.71
06:44:30|20352.71
06:44:30|20352.71
06:44:32|20352.71
06:44:33|20352.71
06:44:34|20352.71
06:44:35|20352.71
06:44:36|20348.46
06:44:37|20348.46
06:44:38|20348.46
06:44:39|20348.46
06:44:40|20348.46
06:44:41|20348.46
06:44:42|20348.46
06:44:43|20348.46
06:44:44|20348.46
06:44:45|20352.45
06:44:46|20352.45
06:44:47|20352.45
06:44:48|20352.45
06:44:49|20346.94
06:44:50|20346.94
06:44:52|20346.94
06:44:52|20346.13
06:44:54|20346.13
06:44:54|20346.13
06:44:56|20346.13
06:44:56|20346.13
06:44:57|20346.13
06:44:59|20346.38
06:45:00|20346.39
06:45:01|20343.72
06:45:02|20343.72
06:45:03|20341.34
06:45:03|20340.03
06:45:05|20340.94
06:45:06|20338.4
06:45:06|20338.4
06:45:08|20338.4
06:45:09|20339.6
06:45:10|20339.6
06:45:11|20340.5
06:45:12|20338.48
06:45:13|20341.61
06:45:14|20341.61
06:45:15|20341.61
06:45:16|20341.61
06:45:17|20344.16
06:45:19|20344.16
06:45:20|20344.02
06:45:21|20344.02
06:45:23|20344.02
06:45:23|20344.02
06:45:25|20342.08
06:45:26|20341.6
06:45:27|20341.6
06:45:28|20341.6
06:45:29|20341.6
06:45:29|20341.6
06:45:30|20342.58
06:45:31|20344.78
06:45:33|20346.6
06:45:33|20346.6
06:45:34|20346.92
06:45:36|20346.92
06:45:37|20346.92
06:45:38|20346.92
06:45:39|20346.92
06:45:40|20348.35
06:45:41|20348.35
06:45:42|20347.92
06:45:42|20347.92
06:45:44|20348.73
06:45:45|20349.09
06:45:46|20349.14
06:45:47|20349.14
06:45:48|20350.
06:45:49|20350.
06:45:50|20351.71
06:45:51|20351.61
06:45:52|20351.72
06:45:53|20352.52
06:45:54|20352.52
06:45:55|20352.52
06:45:56|20352.52
06:45:57|20352.52
06:45:58|20352.52
06:45:59|20355.88
06:46:00|20355.22
06:46:01|20355.22
06:46:02|20355.22
06:46:03|20355.35
06:46:04|20353.07
06:46:05|20353.84
06:46:06|20353.84
06:46:07|20354.19
06:46:08|20354.19
06:46:09|20353.37
06:46:10|20357.38
06:46:11|20357.38
06:46:12|20357.38
06:46:13|20357.38
06:46:14|20357.38
06:46:15|20357.38
06:46:16|20354.14
06:46:17|20351.12
06:46:19|20351.74
06:46:20|20351.9
06:46:22|20349.72
06:46:23|20349.72
06:46:24|20349.
06:46:25|20349.
06:46:25|20349.
06:46:27|20353.22
06:46:27|20353.22
06:46:28|20353.22
06:46:29|20352.85
06:46:30|20352.85
06:46:32|20352.85
06:46:33|20352.85
06:46:34|20352.85
06:46:35|20354.21
06:46:36|20354.62
06:46:37|20354.62
06:46:38|20354.62
06:46:39|20352.84
06:46:40|20352.84
06:46:41|20352.84
06:46:42|20352.84
06:46:43|20356.05
06:46:44|20354.43
06:46:45|20354.43
06:46:46|20354.43
06:46:47|20354.43
06:46:48|20355.77
06:46:49|20355.79
06:46:50|20355.79
06:46:51|20355.79
06:46:52|20355.79
06:46:53|20356.6
06:46:54|20356.6
06:46:55|20356.6
06:46:56|20358.12
06:46:57|20357.89
06:46:58|20357.89
06:46:59|20357.89
06:47:00|20357.81
06:47:01|20360.82
06:47:02|20364.91
06:47:03|20364.91
06:47:04|20361.23
06:47:05|20361.23
06:47:06|20360.92
06:47:07|20360.92
06:47:08|20360.92
06:47:09|20360.92
06:47:10|20360.92
06:47:11|20358.71
06:47:13|20358.75
06:47:14|20358.75
06:47:15|20358.75
06:47:16|20358.75
06:47:17|20356.14
06:47:18|20356.42
06:47:20|20356.42
06:47:20|20356.42
06:47:22|20356.42
06:47:23|20357.58
06:47:24|20359.84
06:47:26|20359.84
06:47:26|20359.13
06:47:27|20362.11
06:47:28|20362.07
06:47:30|20361.33
06:47:31|20361.33
06:47:32|20359.54
06:47:33|20359.54
06:47:35|20358.96
06:47:36|20361.92
06:47:37|20361.92
06:47:38|20361.92
06:47:39|20361.92
06:47:40|20361.92
06:47:41|20361.92
06:47:42|20361.92
06:47:43|20361.92
06:47:44|20361.92
06:47:45|20361.92
06:47:46|20358.42
06:47:46|20357.94
06:47:48|20357.94
06:47:49|20357.94
06:47:50|20357.94
06:47:51|20357.05
06:47:52|20357.05
06:47:54|20357.05
06:47:54|20357.05
06:47:55|20357.05
06:47:56|20357.05
06:47:58|20357.05
06:47:59|20357.05
06:48:00|20357.05
06:48:01|20357.05
06:48:01|20357.05
06:48:03|20357.05
06:48:03|20357.05
06:48:05|20357.05
06:48:06|20357.05
06:48:06|20357.05
06:48:08|20357.05
06:48:08|20357.05
06:48:09|20357.05
06:48:11|20357.05
06:48:12|20357.05
06:48:13|20353.42
06:48:13|20353.42
06:48:14|20352.02
06:48:15|20352.02
06:48:16|20352.02
06:48:17|20352.02
06:48:18|20352.02
06:48:20|20352.02
06:48:22|20352.02
06:48:23|20352.02
06:48:25|20350.58
06:48:25|20351.11
06:48:26|20351.11
06:48:27|20351.11
06:48:28|20351.11
06:48:30|20351.11
06:48:31|20351.11
06:48:32|20351.11
06:48:33|20351.11
06:48:34|20353.2
06:48:35|20353.41
06:48:36|20354.32
06:48:37|20354.32
06:48:39|20354.32
06:48:39|20354.32
06:48:41|20355.7
06:48:43|20355.7
06:48:43|20355.7
06:48:44|20355.7
06:48:46|20354.56
06:48:46|20354.4
06:48:47|20352.31
06:48:49|20352.31
06:48:50|20352.31
06:48:51|20352.31
06:48:52|20348.49
06:48:54|20348.49
06:48:54|20350.45
06:48:55|20352.24
06:48:57|20352.24
06:48:58|20352.24
06:48:59|20352.24
06:49:01|20349.15
06:49:02|20349.15
06:49:03|20349.15
06:49:04|20349.15
06:49:05|20348.61
06:49:06|20348.47
06:49:07|20348.2
06:49:08|20348.02
06:49:09|20351.91
06:49:10|20351.91
06:49:11|20353.28
06:49:12|20353.28
06:49:13|20347.86
06:49:14|20347.86
06:49:15|20351.38
06:49:15|20351.38
06:49:18|20351.38
06:49:19|20351.38
06:49:19|20349.95
06:49:20|20349.95
06:49:22|20349.5
06:49:23|20349.5
06:49:25|20350.19
06:49:25|20348.92
06:49:26|20351.6
06:49:28|20347.52
06:49:29|20347.52
06:49:30|20345.13
06:49:31|20345.14
06:49:32|20345.14
06:49:33|20345.14
06:49:34|20345.14
06:49:36|20345.14
06:49:36|20345.14
06:49:37|20345.14
06:49:38|20345.14
06:49:39|20345.14
06:49:41|20346.62
06:49:42|20346.62
06:49:42|20346.62
06:49:43|20346.62
06:49:45|20346.62
06:49:46|20346.62
06:49:47|20346.62
06:49:48|20346.62
06:49:49|20346.62
06:49:50|20346.62
06:49:51|20346.62
06:49:52|20346.62
06:49:53|20346.62
06:49:53|20346.62
06:49:55|20346.62
06:49:56|20346.62
06:49:57|20346.62
06:49:58|20346.62
06:49:59|20346.62
06:50:00|20342.02
06:50:01|20338.02
06:50:02|20338.02
06:50:03|20338.02
06:50:04|20338.02
06:50:05|20344.15
06:50:06|20344.15
06:50:06|20344.15
06:50:07|20344.15
06:50:10|20344.15
06:50:10|20344.15
06:50:12|20344.87
06:50:13|20344.87
06:50:14|20338.96
06:50:15|20338.96
06:50:16|20338.96
06:50:17|20338.96
06:50:18|20338.96
06:50:19|20338.96
06:50:20|20338.96
06:50:21|20344.61
06:50:23|20344.61
06:50:24|20343.5
06:50:24|20339.42
06:50:25|20339.42
06:50:28|20339.42
06:50:28|20339.42
06:50:30|20339.27
06:50:31|20339.27
06:50:32|20339.27
06:50:33|20339.27
06:50:33|20339.27
06:50:35|20339.27
06:50:36|20339.27
06:50:37|20339.27
06:50:38|20339.27
06:50:39|20343.16
06:50:40|20343.16
06:50:41|20343.16
06:50:41|20343.16
06:50:43|20343.16
06:50:44|20343.95
06:50:45|20344.95
06:50:46|20344.95
06:50:47|20341.6
06:50:48|20341.23
06:50:49|20340.92
06:50:50|20340.92
06:50:51|20340.92
06:50:52|20340.92
06:50:53|20340.92
06:50:54|20340.92
06:50:56|20339.24
06:50:57|20337.88
06:50:58|20334.4
06:50:58|20334.4
06:51:00|20334.4
06:51:01|20334.4
06:51:01|20334.4
06:51:03|20334.4
06:51:04|20334.4
06:51:05|20334.4
06:51:06|20334.4
06:51:07|20334.4
06:51:08|20334.4
06:51:09|20337.89
06:51:10|20337.89
06:51:11|20337.89
06:51:11|20333.96
06:51:12|20334.
06:51:14|20334.
06:51:14|20334.
06:51:15|20336.77
06:51:17|20336.77
06:51:18|20335.31
06:51:18|20331.56
06:51:20|20331.56
06:51:21|20331.56
06:51:22|20331.56
06:51:24|20330.14
06:51:25|20335.72
06:51:26|20335.72
06:51:28|20333.26
06:51:29|20333.26
06:51:30|20333.26
06:51:31|20333.26
06:51:32|20333.26
06:51:33|20333.26
06:51:34|20333.26
06:51:35|20337.67
06:51:37|20337.67
06:51:38|20338.
06:51:39|20337.8
06:51:40|20337.8
06:51:41|20337.8
06:51:42|20337.8
06:51:43|20338.47
06:51:44|20337.64
06:51:45|20337.05
06:51:48|20336.92
06:51:48|20336.92
06:51:49|20341.08
06:51:50|20341.08
06:51:51|20333.97
06:51:52|20333.97
06:51:53|20333.97
06:51:54|20333.97
06:51:55|20333.97
06:51:56|20333.97
06:51:57|20333.97
06:51:58|20339.84
06:52:00|20339.84
06:52:01|20339.84
06:52:01|20339.84
06:52:02|20335.28
06:52:03|20333.92
06:52:04|20333.92
06:52:05|20336.44
06:52:07|20336.44
06:52:08|20336.44
06:52:09|20334.8
06:52:10|20334.8
06:52:11|20334.8
06:52:12|20334.8
06:52:13|20330.72
06:52:13|20330.
06:52:15|20330.
06:52:16|20330.
06:52:17|20330.
06:52:18|20330.
06:52:19|20330.
06:52:20|20330.11
06:52:21|20329.27
06:52:21|20329.27
06:52:24|20322.39
06:52:25|20321.99
06:52:26|20321.99
06:52:28|20321.68
06:52:29|20321.68
06:52:29|20321.22
06:52:31|20320.69
06:52:32|20320.69
06:52:33|20320.69
06:52:34|20317.24
06:52:36|20316.71
06:52:37|20320.73
06:52:37|20321.66
06:52:38|20321.66
06:52:40|20321.66
06:52:40|20325.41
06:52:41|20325.41
06:52:43|20325.41
06:52:44|20325.41
06:52:44|20325.41
06:52:46|20325.41
06:52:47|20325.41
06:52:48|20325.41
06:52:48|20325.41
06:52:50|20322.63
06:52:51|20322.63
06:52:53|20322.63
06:52:53|20322.63
06:52:54|20322.63
06:52:55|20322.63
06:52:56|20322.63
06:52:58|20322.63
06:52:58|20322.63
06:53:00|20322.63
06:53:01|20322.63
06:53:02|20322.63
06:53:03|20327.03
06:53:03|20327.03
06:53:04|20327.03
06:53:05|20327.03
06:53:06|20327.03
06:53:08|20327.03
06:53:09|20327.03
06:53:09|20327.03
06:53:11|20327.03
06:53:11|20327.03
06:53:12|20324.93
06:53:14|20324.93
06:53:15|20324.93
06:53:16|20324.93
06:53:17|20324.85
06:53:18|20324.85
06:53:18|20324.85
06:53:19|20324.85
06:53:20|20324.85
06:53:22|20324.85
06:53:22|20324.85
06:53:23|20324.85
06:53:26|20324.85
06:53:27|20324.85
06:53:28|20324.85
06:53:29|20324.85
06:53:30|20324.85
06:53:31|20324.85
06:53:33|20324.85
06:53:34|20324.85
06:53:35|20324.85
06:53:36|20324.85
06:53:38|20325.4
06:53:39|20325.4
06:53:39|20325.4
06:53:40|20322.39
06:53:42|20322.83
06:53:42|20323.12
06:53:44|20323.12
06:53:45|20323.12
06:53:46|20328.74
06:53:48|20328.74
06:53:48|20324.03
06:53:49|20324.03
06:53:50|20324.03
06:53:51|20324.03
06:53:52|20324.03
06:53:53|20324.03
06:53:54|20324.03
06:53:55|20324.03
06:53:56|20327.07
06:53:57|20327.07
06:53:58|20326.48
06:53:59|20330.12
06:54:00|20331.61
06:54:01|20331.61
06:54:02|20332.27
06:54:03|20331.89
06:54:04|20331.84
06:54:05|20331.84
06:54:06|20332.27
06:54:07|20332.27
06:54:08|20332.27
06:54:09|20330.15
06:54:10|20330.15
06:54:11|20330.15
06:54:12|20334.39
06:54:13|20334.39
06:54:14|20334.39
06:54:16|20334.39
06:54:16|20334.21
06:54:17|20334.21
06:54:18|20335.18
06:54:20|20335.18
06:54:20|20335.18
06:54:22|20334.87
06:54:22|20334.87
06:54:23|20331.45
06:54:24|20335.72
06:54:25|20336.01
06:54:26|20335.38
06:54:27|20335.38
06:54:29|20335.38
06:54:30|20335.38
06:54:31|20332.44
06:54:32|20332.44
06:54:33|20332.44
06:54:35|20335.32
06:54:35|20335.86
06:54:37|20335.86
06:54:38|20335.86
06:54:38|20335.
06:54:40|20334.96
06:54:41|20336.3
06:54:42|20336.3
06:54:43|20336.3
06:54:44|20335.78
06:54:46|20335.38
06:54:47|20335.38
06:54:48|20335.38
06:54:49|20335.38
06:54:50|20335.38
06:54:51|20335.38
06:54:53|20333.2
06:54:53|20333.2
06:54:54|20333.2
06:54:55|20333.2
06:54:56|20335.96
06:54:57|20336.5
06:54:59|20338.55
06:55:00|20339.69
06:55:00|20339.69
06:55:01|20335.24
06:55:02|20335.24
06:55:04|20334.09
06:55:05|20334.09
06:55:06|20334.09
06:55:07|20339.57
06:55:08|20339.57
06:55:09|20339.57
06:55:10|20339.57
06:55:11|20339.57
06:55:12|20340.
06:55:13|20339.99
06:55:14|20340.
06:55:15|20340.51
06:55:17|20341.32
06:55:18|20341.32
06:55:19|20341.32
06:55:20|20341.32
06:55:21|20341.32
06:55:22|20341.32
06:55:23|20341.32
06:55:24|20341.32
06:55:25|20341.32
06:55:26|20341.32
06:55:27|20344.5
06:55:29|20341.76
06:55:29|20341.76
06:55:31|20341.76
06:55:32|20341.76
06:55:33|20341.76
06:55:35|20341.76
06:55:36|20341.76
06:55:37|20341.76
06:55:37|20341.76
06:55:40|20341.76
06:55:41|20341.76
06:55:42|20341.76
06:55:43|20341.76
06:55:44|20341.76
06:55:45|20344.91
06:55:46|20345.04
06:55:47|20345.04
06:55:48|20345.04
06:55:49|20345.04
06:55:50|20344.94
06:55:51|20349.
06:55:52|20349.
06:55:53|20348.33
06:55:54|20348.23
06:55:55|20347.1
06:55:56|20347.05
06:55:57|20347.05
06:55:58|20351.52
06:55:59|20351.52
06:56:00|20351.52
06:56:01|20351.52
06:56:03|20351.58
06:56:04|20351.58
06:56:05|20350.
06:56:06|20350.
06:56:08|20350.
06:56:09|20351.66
06:56:10|20351.66
06:56:11|20351.32
06:56:12|20348.3
06:56:13|20353.89
06:56:14|20353.89
06:56:15|20354.14
06:56:16|20354.02
06:56:17|20354.02
06:56:18|20354.02
06:56:19|20354.02
06:56:20|20353.57
06:56:21|20354.86
06:56:22|20354.86
06:56:23|20350.78
06:56:24|20350.78
06:56:25|20346.94
06:56:26|20350.07
06:56:28|20344.7
06:56:30|20341.65
06:56:30|20341.65
06:56:32|20341.65
06:56:32|20341.65
06:56:34|20341.65
06:56:35|20341.65
06:56:36|20341.65
06:56:37|20346.72
06:56:38|20346.72
06:56:40|20346.72
06:56:40|20346.72
06:56:41|20346.72
06:56:43|20346.72
06:56:43|20344.06
06:56:45|20344.06
06:56:45|20344.06
06:56:46|20343.21
06:56:47|20343.21
06:56:49|20343.21
06:56:50|20342.89
06:56:50|20342.89
06:56:52|20342.89
06:56:52|20341.34
06:56:53|20340.92
06:56:55|20340.69
06:56:56|20340.69
06:56:57|20341.16
06:56:58|20338.15
06:56:59|20340.34
06:57:00|20337.95
06:57:01|20337.46
06:57:03|20337.46
06:57:04|20337.46
06:57:05|20337.46
06:57:06|20337.68
06:57:07|20337.68
06:57:08|20337.68
06:57:09|20337.68
06:57:10|20337.68
06:57:11|20335.74
06:57:12|20334.1
06:57:14|20334.1
06:57:16|20334.1
06:57:16|20334.1
06:57:17|20334.1
06:57:18|20334.09
06:57:19|20334.09
06:57:20|20334.09
06:57:21|20334.09
06:57:23|20334.09
06:57:23|20334.09
06:57:24|20332.03
06:57:25|20332.03
06:57:26|20332.03
06:57:27|20331.74
06:57:29|20331.74
06:57:31|20331.74
06:57:33|20335.
06:57:33|20335.
06:57:35|20335.
06:57:38|20335.
06:57:40|20335.
06:57:40|20335.
06:57:41|20335.
06:57:42|20335.
06:57:43|20335.
06:57:44|20335.
06:57:45|20335.
06:57:46|20335.
06:57:47|20335.
06:57:48|20330.96
06:57:49|20330.18
06:57:50|20330.18
06:57:51|20330.18
06:57:53|20330.18
06:57:54|20330.18
06:57:54|20330.01
06:57:55|20333.84
06:57:56|20330.08
06:57:58|20330.1
06:57:59|20333.78
06:57:59|20333.78
06:58:01|20333.78
06:58:02|20333.78
06:58:03|20333.78
06:58:04|20333.78
06:58:05|20333.78
06:58:06|20334.07
06:58:07|20335.72
06:58:08|20335.72
06:58:09|20335.72
06:58:11|20335.72
06:58:11|20335.72
06:58:12|20335.72
06:58:14|20335.72
06:58:14|20335.72
06:58:15|20335.72
06:58:17|20335.72
06:58:17|20335.72
06:58:19|20335.72
06:58:20|20335.72
06:58:21|20335.72
06:58:22|20335.72
06:58:23|20335.72
06:58:24|20335.72
06:58:24|20335.72
06:58:26|20335.72
06:58:27|20335.72
06:58:28|20342.07
06:58:29|20342.07
06:58:30|20339.58
06:58:31|20339.58
06:58:33|20339.58
06:58:34|20339.58
06:58:34|20339.58
06:58:36|20339.58
06:58:37|20339.58
06:58:38|20338.64
06:58:40|20338.64
06:58:40|20338.12
06:58:42|20338.12
06:58:43|20338.12
06:58:45|20338.12
06:58:46|20335.5
06:58:47|20335.5
06:58:48|20335.5
06:58:49|20335.5
06:58:50|20335.5
06:58:51|20335.5
06:58:52|20335.5
06:58:53|20336.98
06:58:54|20336.98
06:58:55|20336.98
06:58:56|20337.26
06:58:57|20337.26
06:58:58|20337.26
06:58:59|20337.26
06:59:00|20337.26
06:59:01|20337.26
06:59:02|20337.26
06:59:04|20330.05
06:59:05|20330.05
06:59:06|20333.6
06:59:07|20333.6
06:59:09|20335.67
06:59:09|20335.67
06:59:10|20339.17
06:59:11|20339.17
06:59:12|20339.17
06:59:14|20339.17
06:59:15|20339.17
06:59:15|20337.71
06:59:17|20337.71
06:59:18|20337.71
06:59:18|20337.71
06:59:20|20337.71
06:59:20|20339.55
06:59:22|20339.55
06:59:23|20339.55
06:59:24|20339.55
06:59:24|20339.55
06:59:26|20337.14
06:59:26|20337.14
06:59:27|20337.14
06:59:29|20337.3
06:59:30|20341.32
06:59:32|20341.32
06:59:32|20341.32
06:59:34|20335.
06:59:35|20335.
06:59:36|20335.
06:59:37|20333.2
06:59:38|20333.2
06:59:40|20332.57
06:59:41|20332.57
06:59:43|20337.22
06:59:43|20337.22
06:59:45|20337.22
06:59:45|20337.22
06:59:47|20337.22
06:59:47|20337.22
06:59:49|20337.22
06:59:50|20337.22
06:59:51|20337.22
06:59:52|20337.22
06:59:52|20337.22
06:59:54|20334.97
06:59:55|20338.91
06:59:56|20338.91
06:59:57|20338.91
06:59:58|20334.69
06:59:59|20334.69
07:00:00|20334.69
07:00:01|20343.19
07:00:02|20342.34
07:00:04|20339.53
07:00:05|20339.53
07:00:07|20338.21
07:00:07|20335.74
07:00:09|20335.74
07:00:10|20336.33
07:00:11|20335.86
07:00:12|20336.56
07:00:13|20336.56
07:00:14|20336.56
07:00:15|20336.56
07:00:16|20336.2
07:00:17|20335.5
07:00:18|20335.5
07:00:19|20335.5
07:00:20|20335.5
07:00:21|20335.5
07:00:22|20335.5
07:00:23|20337.43
07:00:24|20337.43
07:00:25|20337.43
07:00:26|20337.43
07:00:27|20337.43
07:00:28|20340.71
07:00:29|20340.71
07:00:30|20340.71
07:00:31|20334.48
07:00:32|20334.48
07:00:33|20333.66
07:00:34|20335.96
07:00:36|20335.96
07:00:36|20335.96
07:00:39|20335.96
07:00:39|20335.96
07:00:41|20335.96
07:00:41|20335.96
07:00:42|20330.88
07:00:43|20330.15
07:00:44|20330.14
07:00:45|20330.05
07:00:46|20334.51
07:00:47|20334.51
07:00:48|20336.68
07:00:49|20332.31
07:00:51|20332.31
07:00:52|20332.31
07:00:53|20332.31
07:00:54|20330.01
07:00:56|20330.
07:00:57|20330.
07:00:58|20330.
07:00:59|20330.
07:01:00|20330.
07:01:01|20330.
07:01:02|20326.01
07:01:03|20325.
07:01:04|20325.49
07:01:04|20325.49
07:01:06|20324.11
07:01:07|20323.51
07:01:08|20320.
07:01:09|20321.66
07:01:10|20320.99
07:01:11|20321.11
07:01:13|20315.65
07:01:14|20315.
07:01:15|20315.
07:01:15|20318.41
07:01:17|20318.41
07:01:17|20318.41
07:01:19|20318.41
07:01:20|20318.41
07:01:20|20318.41
07:01:22|20317.92
07:01:23|20317.9
07:01:24|20317.9
07:01:25|20313.59
07:01:26|20317.9
07:01:27|20318.01
07:01:28|20318.01
07:01:29|20318.01
07:01:30|20318.01
07:01:32|20318.01
07:01:33|20318.01
07:01:34|20314.99
07:01:35|20314.99
07:01:36|20310.
07:01:37|20309.76
07:01:38|20313.64
07:01:39|20313.64
07:01:40|20313.64
07:01:41|20313.64
07:01:42|20313.64
07:01:43|20313.64
07:01:44|20313.64
07:01:45|20313.64
07:01:46|20310.46
07:01:47|20310.46
07:01:48|20312.71
07:01:49|20309.08
07:01:50|20309.13
07:01:51|20308.
07:01:53|20312.76
07:01:53|20312.76
07:01:54|20307.89
07:01:55|20307.74
07:01:56|20307.74
07:01:58|20307.74
07:01:58|20311.77
07:01:59|20311.77
07:02:00|20307.
07:02:01|20309.26
07:02:03|20303.6
07:02:04|20303.17
07:02:05|20303.01
07:02:06|20303.
07:02:07|20303.
07:02:08|20303.
07:02:09|20302.14
07:02:10|20302.14
07:02:11|20302.14
07:02:12|20303.84
07:02:13|20303.84
07:02:14|20303.84
07:02:15|20301.12
07:02:16|20301.12
07:02:18|20301.12
07:02:19|20301.12
07:02:19|20301.12
07:02:20|20300.51
07:02:22|20305.07
07:02:23|20305.07
07:02:24|20305.07
07:02:25|20305.07
07:02:26|20305.07
07:02:26|20304.79
07:02:28|20304.79
07:02:29|20307.14
07:02:29|20307.72
07:02:31|20307.72
07:02:31|20308.83
07:02:33|20308.5
07:02:34|20308.5
07:02:35|20308.1
07:02:37|20307.42
07:02:38|20307.42
07:02:39|20304.5
07:02:41|20307.72
07:02:42|20309.36
07:02:43|20309.36
07:02:44|20310.27
07:02:45|20310.27
07:02:46|20310.27
07:02:47|20310.27
07:02:48|20310.27
07:02:49|20304.78
07:02:50|20304.78
07:02:51|20304.78
07:02:53|20310.
07:02:54|20310.9
07:02:55|20310.9
07:02:56|20310.9
07:02:57|20308.02
07:02:58|20308.02
07:02:59|20308.02
07:03:00|20313.32
07:03:00|20313.32
07:03:02|20313.32
07:03:03|20312.36
07:03:04|20312.36
07:03:05|20318.9
07:03:06|20313.32
07:03:07|20313.32
07:03:07|20313.32
07:03:09|20318.92
07:03:10|20318.92
07:03:11|20320.04
07:03:12|20321.74
07:03:13|20321.74
07:03:14|20321.74
07:03:15|20319.34
07:03:17|20319.34
07:03:17|20319.34
07:03:19|20319.34
07:03:19|20319.34
07:03:20|20319.34
07:03:22|20319.34
07:03:22|20319.34
07:03:23|20319.46
07:03:24|20319.46
07:03:25|20319.46
07:03:27|20319.46
07:03:27|20321.16
07:03:28|20318.88
07:03:30|20320.52
07:03:31|20324.52
07:03:32|20322.17
07:03:33|20322.17
07:03:35|20322.17
07:03:35|20322.17
07:03:37|20322.17
07:03:38|20322.17
07:03:39|20322.17
07:03:40|20322.17
07:03:41|20322.17
07:03:43|20322.17
07:03:44|20322.17
07:03:45|20325.42
07:03:46|20322.32
07:03:48|20322.96
07:03:48|20322.96
07:03:49|20322.96
07:03:51|20322.96
07:03:51|20323.08
07:03:52|20323.08
07:03:54|20325.63
07:03:55|20325.63
07:03:56|20325.63
07:03:56|20325.68
07:03:57|20325.93
07:03:59|20325.93
07:03:59|20325.93
07:04:00|20325.93
07:04:01|20325.93
07:04:02|20326.43
07:04:04|20326.43
07:04:04|20326.43
07:04:05|20326.43
07:04:07|20326.43
07:04:08|20326.43
07:04:10|20326.43
07:04:11|20330.
07:04:12|20330.12
07:04:12|20329.14
07:04:14|20328.1
07:04:15|20328.1
07:04:16|20332.62
07:04:17|20332.62
07:04:18|20332.62
07:04:19|20332.62
07:04:20|20332.62
07:04:21|20332.62
07:04:23|20332.62
07:04:24|20328.58
07:04:25|20328.58
07:04:25|20328.58
07:04:26|20327.46
07:04:27|20327.25
07:04:28|20327.25
07:04:29|20332.15
07:04:30|20332.15
07:04:31|20326.54
07:04:32|20326.54
07:04:33|20326.54
07:04:34|20326.54
07:04:36|20326.54
07:04:36|20326.54
07:04:38|20327.59
07:04:40|20325.28
07:04:41|20325.28
07:04:43|20325.82
07:04:44|20325.82
07:04:45|20325.82
07:04:46|20325.82
07:04:47|20325.82
07:04:48|20325.82
07:04:49|20325.82
07:04:50|20325.82
07:04:51|20328.04
07:04:52|20328.61
07:04:53|20328.61
07:04:54|20328.61
07:04:55|20328.61
07:04:56|20328.61
07:04:57|20328.61
07:04:58|20327.29
07:04:59|20327.29
07:05:00|20327.29
07:05:02|20327.29
07:05:02|20327.29
07:05:03|20327.29
07:05:05|20327.29
07:05:06|20324.13
07:05:07|20324.13
07:05:08|20324.
07:05:09|20321.02
07:05:10|20321.02
07:05:11|20321.02
07:05:12|20321.02
07:05:14|20321.02
07:05:15|20321.91
07:05:16|20326.08
07:05:17|20328.7
07:05:19|20325.46
07:05:20|20325.46
07:05:20|20325.46
07:05:22|20325.46
07:05:22|20322.9
07:05:23|20322.9
07:05:24|20322.9
07:05:25|20320.01
07:05:26|20320.01
07:05:27|20325.46
07:05:28|20325.46
07:05:29|20325.46
07:05:30|20325.46
07:05:31|20325.46
07:05:32|20325.46
07:05:34|20325.53
07:05:35|20325.54
07:05:36|20322.1
07:05:37|20323.77
07:05:39|20320.23
07:05:41|20318.37
07:05:42|20318.17
07:05:43|20318.41
07:05:45|20318.82
07:05:46|20319.71
07:05:48|20318.94
07:05:48|20320.32
07:05:50|20320.32
07:05:50|20318.16
07:05:51|20318.16
07:05:53|20318.09
07:05:53|20318.09
07:05:54|20323.25
07:05:56|20318.11
07:05:56|20318.11
07:05:58|20318.11
07:05:59|20318.11
07:06:00|20318.11
07:06:00|20318.11
07:06:01|20318.11
07:06:03|20318.11
07:06:04|20318.11
07:06:05|20318.11
07:06:06|20318.32
07:06:07|20318.32
07:06:08|20318.32
07:06:09|20320.97
07:06:10|20324.34
07:06:11|20324.34
07:06:12|20316.91
07:06:13|20316.
07:06:14|20316.
07:06:15|20316.
07:06:16|20316.
07:06:17|20316.
07:06:19|20315.02
07:06:19|20315.02
07:06:20|20315.02
07:06:21|20315.01
07:06:23|20313.34
07:06:24|20310.03
07:06:24|20312.92
07:06:26|20312.92
07:06:26|20312.92
07:06:27|20312.92
07:06:28|20312.92
07:06:29|20312.92
07:06:30|20312.92
07:06:31|20312.92
07:06:32|20312.92
07:06:34|20310.01
07:06:35|20310.01
07:06:35|20310.01
07:06:36|20310.
07:06:39|20307.32
07:06:40|20307.32
07:06:41|20305.07
07:06:43|20305.07
07:06:43|20305.07
07:06:45|20305.07
07:06:47|20305.07
07:06:47|20305.07
07:06:48|20305.07
07:06:49|20305.07
07:06:50|20305.07
07:06:52|20305.07
07:06:53|20305.07
07:06:54|20305.07
07:06:55|20308.38
07:06:56|20305.52
07:06:57|20305.52
07:06:58|20305.52
07:06:58|20305.52
07:07:00|20305.52
07:07:01|20305.52
07:07:02|20305.52
07:07:03|20305.52
07:07:04|20312.11
07:07:04|20312.11
07:07:07|20312.11
07:07:08|20312.11
07:07:08|20312.11
07:07:10|20312.11
07:07:11|20308.12
07:07:12|20308.12
07:07:13|20304.3
07:07:13|20304.3
07:07:15|20310.93
07:07:17|20307.72
07:07:19|20307.72
07:07:19|20315.06
07:07:21|20315.06
07:07:21|20307.67
07:07:23|20314.99
07:07:24|20314.99
07:07:24|20313.62
07:07:25|20314.99
07:07:27|20314.99
07:07:28|20314.99
07:07:28|20307.33
07:07:30|20307.33
07:07:30|20314.98
07:07:31|20314.98
07:07:33|20314.98
07:07:33|20314.98
07:07:34|20314.98
07:07:35|20310.75
07:07:37|20310.75
07:07:38|20310.75
07:07:38|20310.75
07:07:40|20313.05
07:07:41|20313.05
07:07:42|20313.05
07:07:43|20313.05
07:07:44|20313.05
07:07:45|20313.05
07:07:46|20313.05
07:07:47|20313.05
07:07:48|20314.59
07:07:49|20314.59
07:07:50|20316.46
07:07:51|20316.46
07:07:52|20316.46
07:07:53|20316.02
07:07:54|20319.98
07:07:55|20319.98
07:07:56|20316.34
07:07:57|20316.34
07:07:58|20316.34
07:07:59|20316.34
07:08:00|20313.25
07:08:01|20312.12
07:08:02|20312.12
07:08:03|20312.12
07:08:04|20312.12
07:08:05|20310.35
07:08:07|20310.35
07:08:07|20311.65
07:08:08|20311.65
07:08:10|20311.65
07:08:11|20313.43
07:08:12|20313.43
07:08:13|20313.43
07:08:14|20313.43
07:08:15|20313.43
07:08:16|20313.43
07:08:17|20313.43
07:08:18|20313.43
07:08:19|20313.43
07:08:21|20313.43
07:08:21|20313.43
07:08:22|20313.43
07:08:23|20313.43
07:08:24|20313.43
07:08:26|20313.89
07:08:27|20313.89
07:08:28|20313.89
07:08:29|20313.89
07:08:30|20315.2
07:08:31|20312.19
07:08:32|20319.15
07:08:33|20319.15
07:08:34|20319.15
07:08:35|20312.92
07:08:36|20311.41
07:08:37|20311.41
07:08:38|20311.49
07:08:39|20311.49
07:08:40|20311.49
07:08:41|20316.38
07:08:42|20316.38
07:08:43|20316.38
07:08:44|20311.77
07:08:45|20311.77
07:08:46|20311.77
07:08:47|20311.77
07:08:48|20311.77
07:08:49|20311.77
07:08:50|20311.77
07:08:51|20311.77
07:08:52|20311.77
07:08:53|20311.77
07:08:55|20311.77
07:08:56|20311.77
07:08:58|20311.77
07:08:58|20311.77
07:08:59|20315.51
07:09:01|20315.51
07:09:01|20315.51
07:09:03|20315.51
07:09:04|20315.51
07:09:05|20311.89
07:09:05|20311.89
07:09:06|20313.31
07:09:07|20313.39
07:09:09|20313.39
07:09:09|20313.39
07:09:11|20313.39
07:09:12|20313.39
07:09:12|20313.39
07:09:14|20315.79
07:09:15|20315.79
07:09:16|20315.79
07:09:16|20315.79
07:09:18|20315.79
07:09:19|20318.56
07:09:20|20318.56
07:09:21|20318.56
07:09:22|20318.56
07:09:23|20318.56
07:09:24|20318.56
07:09:24|20318.56
07:09:26|20318.56
07:09:26|20318.56
07:09:28|20318.56
07:09:29|20318.56
07:09:29|20313.37
07:09:31|20309.08
07:09:32|20314.68
07:09:33|20310.35
07:09:34|20311.26
07:09:35|20311.26
07:09:36|20311.26
07:09:37|20311.26
07:09:38|20315.38
07:09:38|20315.38
07:09:40|20315.38
07:09:40|20315.38
07:09:43|20315.38
07:09:44|20315.38
07:09:46|20315.38
07:09:48|20320.61
07:09:49|20320.61
07:09:50|20320.51
07:09:50|20321.12
07:09:52|20321.12
07:09:52|20317.97
07:09:54|20317.97
07:09:55|20317.97
07:09:55|20317.97
07:09:57|20317.97
07:09:58|20317.97
07:10:00|20323.03
07:10:01|20323.03
07:10:02|20323.03
07:10:03|20323.03
07:10:04|20323.03
07:10:06|20323.03
07:10:06|20323.03
07:10:07|20319.58
07:10:08|20319.58
07:10:09|20319.01
07:10:11|20319.01
07:10:12|20319.01
07:10:13|20318.67
07:10:13|20318.67
07:10:14|20318.67
07:10:16|20320.17
07:10:16|20320.17
07:10:17|20320.17
07:10:19|20320.13
07:10:20|20320.13
07:10:21|20320.13
07:10:22|20320.13
07:10:23|20315.53
07:10:24|20320.38
07:10:25|20320.38
07:10:26|20320.38
07:10:27|20320.38
07:10:29|20320.38
07:10:29|20320.38
07:10:30|20320.38
07:10:31|20320.38
07:10:32|20316.86
07:10:34|20316.86
07:10:34|20316.86
07:10:35|20316.86
07:10:36|20316.86
07:10:37|20316.83
07:10:38|20317.72
07:10:40|20317.72
07:10:41|20317.72
07:10:41|20317.72
07:10:43|20313.87
07:10:44|20313.87
07:10:45|20317.97
07:10:46|20313.26
07:10:47|20313.26
07:10:48|20313.26
07:10:49|20313.51
07:10:50|20313.51
07:10:51|20313.51
07:10:52|20313.51
07:10:53|20319.63
07:10:54|20320.48
07:10:55|20320.48
07:10:56|20320.48
07:10:57|20320.48
07:10:59|20317.53
07:11:00|20317.53
07:11:01|20317.53
07:11:02|20317.53
07:11:03|20317.53
07:11:04|20317.53
07:11:05|20317.53
07:11:07|20317.53
07:11:07|20317.53
07:11:08|20317.53
07:11:10|20317.53
07:11:10|20317.53
07:11:12|20317.53
07:11:13|20317.53
07:11:14|20317.53
07:11:14|20317.53
07:11:16|20317.53
07:11:17|20317.53
07:11:18|20318.21
07:11:19|20322.05
07:11:20|20322.05
07:11:21|20322.05
07:11:21|20322.05
07:11:23|20322.05
07:11:24|20322.05
07:11:25|20322.05
07:11:26|20322.05
07:11:27|20322.05
07:11:28|20322.05
07:11:28|20322.05
07:11:29|20322.05
07:11:30|20322.05
07:11:31|20322.05
07:11:33|20318.71
07:11:34|20321.92
07:11:35|20322.87
07:11:36|20322.87
07:11:36|20324.1
07:11:38|20325.04
07:11:39|20318.53
07:11:40|20315.47
07:11:41|20315.47
07:11:42|20315.47
07:11:44|20324.1
07:11:45|20324.1
07:11:46|20324.1
07:11:47|20325.82
07:11:48|20325.82
07:11:49|20325.82
07:11:50|20325.82
07:11:51|20321.85
07:11:52|20321.85
07:11:53|20321.85
07:11:54|20321.85
07:11:55|20321.85
07:11:56|20321.85
07:11:57|20322.71
07:11:58|20322.71
07:12:00|20322.71
07:12:01|20322.57
07:12:02|20322.57
07:12:03|20322.57
07:12:04|20322.57
07:12:05|20326.59
07:12:06|20326.59
07:12:07|20324.22
07:12:08|20327.51
07:12:09|20324.64
07:12:10|20324.64
07:12:11|20324.64
07:12:12|20327.12
07:12:13|20321.29
07:12:15|20321.29
07:12:16|20321.29
07:12:16|20321.29
07:12:17|20329.08
07:12:19|20329.08
07:12:20|20322.84
07:12:22|20318.44
07:12:22|20326.94
07:12:23|20327.19
07:12:25|20325.78
07:12:25|20325.78
07:12:26|20330.
07:12:27|20330.
07:12:29|20329.91
07:12:29|20329.91
07:12:30|20329.91
07:12:31|20329.91
07:12:33|20329.91
07:12:33|20330.46
07:12:34|20330.46
07:12:36|20330.46
07:12:36|20330.46
07:12:37|20330.46
07:12:38|20328.89
07:12:39|20331.18
07:12:40|20331.18
07:12:41|20331.18
07:12:43|20331.18
07:12:44|20331.18
07:12:44|20331.18
07:12:45|20331.18
07:12:47|20331.18
07:12:48|20331.18
07:12:48|20331.18
07:12:50|20331.18
07:12:51|20331.92
07:12:52|20330.03
07:12:53|20330.03
07:12:54|20332.99
07:12:55|20332.99
07:12:56|20332.99
07:12:58|20332.99
07:12:59|20332.68
07:12:59|20332.68
07:13:00|20332.68
07:13:01|20332.68
07:13:02|20325.5
07:13:04|20325.5
07:13:05|20326.03
07:13:05|20326.9
07:13:06|20326.9
07:13:08|20326.9
07:13:08|20326.9
07:13:10|20330.41
07:13:11|20325.98
07:13:12|20325.98
07:13:13|20328.02
07:13:14|20322.25
07:13:15|20329.7
07:13:16|20333.15
07:13:17|20335.37
07:13:18|20328.73
07:13:19|20336.82
07:13:19|20336.22
07:13:21|20336.22
07:13:22|20336.22
07:13:22|20330.74
07:13:24|20330.74
07:13:25|20338.83
07:13:26|20335.55
07:13:27|20335.55
07:13:27|20335.55
07:13:28|20335.55
07:13:30|20335.55
07:13:31|20331.39
07:13:32|20331.39
07:13:34|20335.12
07:13:34|20341.45
07:13:36|20341.82
07:13:36|20343.28
07:13:37|20348.79
07:13:38|20348.36
07:13:39|20342.27
07:13:40|20351.89
07:13:41|20351.89
07:13:43|20351.89
07:13:44|20351.89
07:13:45|20345.1
07:13:46|20345.22
07:13:47|20345.22
07:13:48|20345.22
07:13:50|20346.27
07:13:50|20345.5
07:13:53|20344.56
07:13:53|20344.56
07:13:55|20344.25
07:13:56|20344.52
07:13:57|20343.94
07:13:58|20344.78
07:13:59|20345.2
07:14:00|20343.68
07:14:01|20347.49
07:14:02|20352.1
07:14:03|20349.96
07:14:04|20352.81
07:14:05|20351.51
07:14:06|20354.33
07:14:07|20354.33
07:14:08|20354.33
07:14:09|20349.25
07:14:10|20349.26
07:14:12|20346.1
07:14:13|20346.1
07:14:14|20346.1
07:14:15|20346.1
07:14:16|20344.79
07:14:16|20344.79
07:14:17|20344.79
07:14:19|20344.79
07:14:19|20346.84
07:14:21|20342.82
07:14:22|20342.82
07:14:23|20341.69
07:14:23|20341.69
07:14:25|20341.69
07:14:26|20341.84
07:14:27|20341.84
07:14:28|20341.84
07:14:30|20341.84
07:14:30|20346.62
07:14:31|20346.62
07:14:32|20340.92
07:14:33|20345.52
07:14:34|20346.5
07:14:35|20346.5
07:14:36|20346.5
07:14:37|20346.5
07:14:38|20345.22
07:14:39|20345.22
07:14:40|20345.22
07:14:41|20345.22
07:14:42|20348.75
07:14:43|20348.75
07:14:44|20348.75
07:14:45|20348.75
07:14:46|20348.75
07:14:48|20339.92
07:14:49|20339.92
07:14:50|20339.92
07:14:52|20339.92
07:14:54|20345.6
07:14:55|20345.6
07:14:56|20345.6
07:14:57|20345.6
07:14:58|20342.53
07:14:58|20342.46
07:15:00|20345.53
07:15:01|20345.53
07:15:02|20346.5
07:15:03|20346.5
07:15:04|20346.5
07:15:04|20346.5
07:15:06|20346.5
07:15:06|20346.5
07:15:08|20345.55
07:15:08|20345.55
07:15:10|20345.55
07:15:10|20345.55
07:15:11|20345.55
07:15:13|20345.55
07:15:13|20350.
07:15:14|20347.19
07:15:17|20347.19
07:15:18|20347.19
07:15:18|20343.31
07:15:20|20343.31
07:15:21|20343.33
07:15:22|20343.34
07:15:23|20343.34
07:15:24|20343.34
07:15:25|20343.34
07:15:26|20343.78
07:15:27|20350.98
07:15:28|20352.09
07:15:29|20352.09
07:15:30|20352.09
07:15:31|20352.09
07:15:32|20352.09
07:15:33|20352.09
07:15:34|20349.7
07:15:35|20351.11
07:15:36|20351.11
07:15:37|20353.84
07:15:39|20353.84
07:15:39|20353.84
07:15:40|20347.41
07:15:42|20348.78
07:15:42|20348.78
07:15:44|20348.78
07:15:45|20347.82
07:15:46|20351.54
07:15:47|20351.54
07:15:49|20344.39
07:15:50|20344.39
07:15:52|20344.44
07:15:52|20348.49
07:15:53|20348.11
07:15:55|20351.39
07:15:56|20351.39
07:15:58|20351.39
07:15:59|20348.9
07:16:00|20348.9
07:16:00|20348.9
07:16:02|20348.9
07:16:03|20348.9
07:16:05|20351.28
07:16:05|20351.28
07:16:07|20351.28
07:16:08|20351.28
07:16:09|20351.28
07:16:10|20351.28
07:16:11|20351.28
07:16:12|20344.26
07:16:13|20347.79
07:16:14|20347.79
07:16:15|20351.55
07:16:16|20352.1
07:16:17|20354.6
07:16:19|20354.6
07:16:20|20350.92
07:16:21|20350.92
07:16:22|20355.96
07:16:22|20359.36
07:16:24|20354.95
07:16:24|20354.95
07:16:25|20354.95
07:16:26|20354.95
07:16:27|20354.95
07:16:28|20362.5
07:16:29|20363.18
07:16:30|20363.18
07:16:31|20363.87
07:16:32|20358.23
07:16:34|20359.3
07:16:34|20363.77
07:16:35|20363.77
07:16:36|20364.86
07:16:37|20365.31
07:16:38|20365.31
07:16:39|20366.76
07:16:40|20367.99
07:16:41|20363.28
07:16:42|20367.83
07:16:43|20364.29
07:16:44|20364.29
07:16:46|20363.78
07:16:47|20366.76
07:16:47|20366.76
07:16:48|20368.33
07:16:50|20368.33
07:16:51|20366.
07:16:52|20370.21
07:16:54|20366.63
07:16:55|20366.63
07:16:56|20372.33
07:16:57|20372.33
07:16:59|20372.33
07:16:59|20372.88
07:17:00|20372.33
07:17:01|20373.89
07:17:02|20372.61
07:17:04|20373.9
07:17:05|20373.9
07:17:07|20374.1
07:17:08|20374.5
07:17:09|20374.5
07:17:10|20371.22
07:17:10|20372.23
07:17:13|20374.46
07:17:14|20372.77
07:17:15|20372.07
07:17:16|20372.07
07:17:17|20372.07
07:17:18|20378.6
07:17:20|20379.61
07:17:20|20379.61
07:17:22|20375.85
07:17:23|20377.18
07:17:23|20377.18
07:17:25|20376.54
07:17:26|20376.
07:17:27|20375.99
07:17:27|20376.04
07:17:29|20375.94
07:17:30|20375.57
07:17:30|20375.62
07:17:31|20375.33
07:17:33|20375.33
07:17:34|20375.33
07:17:35|20379.91
07:17:36|20379.95
07:17:37|20379.95
07:17:38|20379.95
07:17:39|20380.05
07:17:40|20380.5
07:17:41|20376.33
07:17:41|20376.33
07:17:43|20377.48
07:17:44|20377.48
07:17:45|20377.48
07:17:46|20377.48
07:17:47|20377.38
07:17:48|20377.38
07:17:50|20377.38
07:17:52|20379.45
07:17:53|20378.83
07:17:54|20378.3
07:17:55|20378.3
07:17:56|20375.17
07:17:57|20375.17
07:17:58|20375.17
07:18:00|20373.65
07:18:00|20371.29
07:18:02|20371.29
07:18:03|20369.14
07:18:04|20369.14
07:18:06|20369.87
07:18:07|20366.32
07:18:07|20366.24
07:18:09|20372.09
07:18:10|20372.09
07:18:11|20372.06
07:18:12|20372.03
07:18:14|20372.04
07:18:15|20372.04
07:18:16|20372.04
07:18:17|20372.09
07:18:18|20372.09
07:18:19|20372.09
07:18:19|20372.09
07:18:21|20368.96
07:18:22|20368.96
07:18:23|20368.96
07:18:23|20368.96
07:18:25|20368.96
07:18:26|20368.96
07:18:27|20368.96
07:18:28|20368.96
07:18:29|20368.96
07:18:30|20368.96
07:18:31|20368.96
07:18:32|20366.51
07:18:33|20366.51
07:18:34|20366.51
07:18:35|20366.51
07:18:36|20366.51
07:18:37|20355.38
07:18:38|20348.36
07:18:39|20357.98
07:18:40|20349.52
07:18:41|20353.64
07:18:42|20353.64
07:18:43|20355.76
07:18:44|20355.76
07:18:45|20350.42
07:18:46|20350.42
07:18:48|20350.42
07:18:49|20350.42
07:18:50|20350.42
07:18:51|20350.42
07:18:53|20347.92
07:18:54|20347.92
07:18:55|20346.05
07:18:56|20341.63
07:18:57|20341.63
07:18:59|20346.86
07:18:59|20346.86
07:19:01|20346.86
07:19:03|20349.25
07:19:03|20348.08
07:19:05|20348.08
07:19:06|20349.59
07:19:06|20349.74
07:19:08|20346.49
07:19:09|20346.49
07:19:09|20346.49
07:19:11|20346.49
07:19:12|20346.49
07:19:13|20346.49
07:19:14|20346.49
07:19:14|20349.01
07:19:16|20349.01
07:19:17|20342.25
07:19:18|20342.25
07:19:19|20342.25
07:19:20|20349.04
07:19:21|20349.04
07:19:22|20349.04
07:19:23|20349.04
07:19:24|20349.04
07:19:25|20349.04
07:19:26|20349.04
07:19:27|20349.04
07:19:28|20349.04
07:19:29|20349.04
07:19:30|20343.07
07:19:31|20343.07
07:19:33|20343.07
07:19:33|20343.07
07:19:34|20343.07
07:19:36|20342.69
07:19:37|20342.69
07:19:38|20342.69
07:19:39|20331.33
07:19:40|20331.18
07:19:41|20335.14
07:19:42|20335.14
07:19:43|20331.79
07:19:44|20334.71
07:19:45|20334.65
07:19:46|20334.65
07:19:47|20329.85
07:19:48|20329.85
07:19:49|20329.85
07:19:50|20329.85
07:19:51|20333.96
07:19:52|20333.96
07:19:54|20334.68
07:19:56|20335.23
07:19:57|20335.23
07:19:58|20335.23
07:19:59|20335.23
07:20:00|20335.23
07:20:01|20330.77
07:20:02|20330.77
07:20:03|20329.72
07:20:04|20328.94
07:20:05|20333.56
07:20:06|20333.57
07:20:07|20328.98
07:20:08|20328.52
07:20:09|20328.51
07:20:10|20328.51
07:20:12|20328.5
07:20:12|20328.5
07:20:13|20320.41
07:20:14|20320.41
07:20:15|20320.41
07:20:16|20320.41
07:20:17|20320.41
07:20:18|20320.41
07:20:19|20320.41
07:20:20|20327.49
07:20:21|20327.49
07:20:22|20327.49
07:20:23|20327.49
07:20:24|20327.49
07:20:25|20327.49
07:20:26|20314.26
07:20:27|20318.47
07:20:29|20312.98
07:20:29|20317.48
07:20:30|20317.48
07:20:31|20317.48
07:20:33|20313.39
07:20:33|20310.2
07:20:34|20310.19
07:20:36|20310.19
07:20:36|20310.19
07:20:37|20310.02
07:20:39|20314.3
07:20:40|20314.28
07:20:41|20314.27
07:20:42|20314.27
07:20:43|20314.27
07:20:44|20315.3
07:20:44|20315.3
07:20:45|20315.3
07:20:46|20318.5
07:20:48|20318.5
07:20:48|20318.5
07:20:50|20322.46
07:20:51|20322.46
07:20:53|20322.46
07:20:54|20322.46
07:20:55|20322.39
07:20:57|20316.14
07:20:57|20316.14
07:20:59|20316.14
07:21:00|20316.14
07:21:01|20318.52
07:21:03|20318.52
07:21:04|20318.52
07:21:05|20318.52
07:21:06|20318.52
07:21:07|20318.52
07:21:08|20318.52
07:21:09|20318.52
07:21:10|20314.82
07:21:11|20314.82
07:21:12|20314.82
07:21:14|20315.1
07:21:15|20313.5
07:21:16|20313.5
07:21:16|20313.52
07:21:18|20313.52
07:21:19|20315.03
07:21:20|20315.03
07:21:21|20315.38
07:21:22|20315.38
07:21:23|20315.91
07:21:24|20315.91
07:21:25|20315.67
07:21:26|20315.24
07:21:27|20315.24
07:21:29|20315.24
07:21:30|20316.31
07:21:31|20318.18
07:21:32|20318.18
07:21:33|20318.84
07:21:34|20318.84
07:21:35|20318.84
07:21:36|20320.94
07:21:37|20320.94
07:21:38|20322.52
07:21:38|20322.52
07:21:40|20322.52
07:21:40|20322.52
07:21:42|20322.52
07:21:43|20322.52
07:21:43|20322.52
07:21:45|20322.52
07:21:45|20323.1
07:21:47|20323.1
07:21:48|20323.1
07:21:48|20323.1
07:21:50|20321.72
07:21:50|20321.72
07:21:51|20318.69
07:21:54|20318.69
07:21:54|20318.69
07:21:55|20318.69
07:21:57|20315.71
07:21:58|20321.88
07:21:58|20315.75
07:22:00|20315.76
07:22:01|20317.58
07:22:03|20320.72
07:22:03|20320.72
07:22:05|20318.37
07:22:06|20318.37
07:22:07|20319.1
07:22:08|20319.26
07:22:09|20318.38
07:22:10|20316.79
07:22:10|20316.79
07:22:12|20318.12
07:22:13|20317.08
07:22:14|20317.08
07:22:15|20315.
07:22:16|20315.
07:22:17|20315.
07:22:18|20314.03
07:22:19|20314.03
07:22:20|20312.92
07:22:21|20315.61
07:22:22|20310.39
07:22:22|20310.39
07:22:24|20310.57
07:22:26|20310.
07:22:27|20310.
07:22:28|20308.
07:22:29|20310.39
07:22:30|20310.39
07:22:31|20310.39
07:22:32|20310.
07:22:33|20310.
07:22:34|20309.8
07:22:35|20305.
07:22:36|20309.
07:22:37|20311.27
07:22:39|20312.9
07:22:39|20315.35
07:22:41|20319.01
07:22:41|20319.01
07:22:43|20321.56
07:22:44|20322.53
07:22:45|20322.53
07:22:46|20322.53
07:22:47|20322.53
07:22:48|20322.53
07:22:50|20316.2
07:22:51|20316.2
07:22:53|20315.89
07:22:53|20315.89
07:22:54|20313.75
07:22:56|20313.75
07:22:57|20313.75
07:22:58|20313.75
07:22:59|20313.75
07:23:00|20313.75
07:23:02|20313.75
07:23:02|20319.03
07:23:04|20326.08
07:23:05|20325.97
07:23:06|20330.
07:23:07|20330.
07:23:08|20330.
07:23:09|20330.
07:23:09|20330.
07:23:12|20329.34
07:23:12|20329.34
07:23:14|20328.33
07:23:15|20328.33
07:23:16|20325.46
07:23:16|20324.33
07:23:18|20324.12
07:23:19|20324.12
07:23:19|20325.01
07:23:20|20325.01
07:23:22|20325.01
07:23:22|20325.01
07:23:24|20325.01
07:23:25|20325.01
07:23:26|20325.01
07:23:26|20326.56
07:23:28|20328.65
07:23:29|20328.65
07:23:30|20328.65
07:23:31|20327.85
07:23:32|20327.85
07:23:33|20327.85
07:23:34|20329.7
07:23:35|20327.78
07:23:36|20326.93
07:23:37|20326.93
07:23:38|20322.25
07:23:39|20322.25
07:23:40|20322.25
07:23:41|20322.25
07:23:42|20322.25
07:23:43|20322.25
07:23:44|20325.37
07:23:45|20325.37
07:23:46|20325.37
07:23:47|20325.37
07:23:48|20325.37
07:23:49|20325.37
07:23:51|20326.6
07:23:51|20324.1
07:23:53|20324.1
07:23:53|20321.29
07:23:54|20319.21
07:23:55|20321.46
07:23:56|20324.24
07:23:58|20324.64
07:23:59|20325.75
07:24:01|20324.24
07:24:02|20319.06
07:24:02|20319.06
07:24:04|20319.06
07:24:04|20320.4
07:24:05|20320.4
07:24:08|20320.4
07:24:08|20320.4
07:24:10|20320.4
07:24:11|20320.4
07:24:11|20320.4
07:24:13|20326.38
07:24:13|20328.4
07:24:14|20328.4
07:24:16|20330.56
07:24:16|20330.06
07:24:17|20328.23
07:24:19|20328.23
07:24:20|20330.73
07:24:20|20330.73
07:24:22|20330.73
07:24:23|20331.12
07:24:23|20330.41
07:24:24|20333.
07:24:26|20330.04
07:24:27|20330.04
07:24:28|20330.04
07:24:29|20330.2
07:24:30|20330.2
07:24:30|20330.2
07:24:31|20330.2
07:24:33|20324.12
07:24:33|20324.12
07:24:34|20324.12
07:24:35|20324.12
07:24:36|20324.38
07:24:37|20324.38
07:24:39|20324.38
07:24:39|20324.38
07:24:41|20324.38
07:24:42|20327.49
07:24:43|20327.6
07:24:44|20324.12
07:24:45|20324.12
07:24:46|20324.12
07:24:47|20327.63
07:24:48|20327.63
07:24:49|20329.7
07:24:50|20335.34
07:24:51|20335.34
07:24:52|20335.34
07:24:53|20333.13
07:24:54|20332.19
07:24:55|20332.19
07:24:57|20331.46
07:24:58|20331.46
07:24:59|20332.23
07:25:00|20332.23
07:25:02|20329.72
07:25:03|20326.96
07:25:04|20326.96
07:25:04|20326.96
07:25:06|20327.63
07:25:07|20327.63
07:25:08|20327.63
07:25:09|20330.72
07:25:10|20326.32
07:25:12|20326.32
07:25:13|20326.32
07:25:14|20325.27
07:25:15|20325.27
07:25:15|20325.27
07:25:17|20325.27
07:25:18|20325.63
07:25:18|20325.63
07:25:20|20325.63
07:25:22|20330.1
07:25:22|20330.1
07:25:24|20330.1
07:25:24|20327.1
07:25:26|20327.1
07:25:27|20320.03
07:25:28|20320.04
07:25:29|20318.1
07:25:30|20318.1
07:25:31|20318.1
07:25:31|20318.
07:25:33|20318.
07:25:34|20315.
07:25:35|20315.
07:25:36|20315.
07:25:38|20315.68
07:25:38|20316.18
07:25:39|20316.18
07:25:41|20316.18
07:25:42|20316.18
07:25:43|20317.69
07:25:44|20318.43
07:25:45|20318.43
07:25:46|20318.43
07:25:47|20320.18
07:25:48|20320.18
07:25:49|20314.12
07:25:51|20320.11
07:25:52|20319.69
07:25:53|20320.61
07:25:53|20320.16
07:25:55|20320.16
07:25:56|20320.16
07:25:58|20320.16
07:25:58|20319.37
07:26:00|20319.37
07:26:01|20319.37
07:26:02|20319.37
07:26:03|20319.37
07:26:04|20319.37
07:26:05|20319.37
07:26:06|20319.37
07:26:07|20319.37
07:26:08|20321.67
07:26:09|20321.67
07:26:10|20322.32
07:26:11|20318.6
07:26:12|20318.6
07:26:13|20315.74
07:26:14|20318.53
07:26:15|20314.78
07:26:16|20317.87
07:26:17|20316.48
07:26:19|20319.43
07:26:19|20319.43
07:26:22|20319.43
07:26:22|20319.43
07:26:24|20319.43
07:26:25|20319.43
07:26:26|20319.43
07:26:27|20319.43
07:26:28|20319.43
07:26:29|20324.1
07:26:31|20324.1
07:26:32|20324.1
07:26:33|20324.1
07:26:35|20324.1
07:26:35|20324.1
07:26:36|20327.63
07:26:37|20327.27
07:26:39|20327.63
07:26:40|20327.63
07:26:40|20327.63
07:26:41|20327.63
07:26:43|20326.94
07:26:44|20326.94
07:26:45|20326.94
07:26:46|20329.99
07:26:47|20327.09
07:26:48|20327.09
07:26:49|20328.55
07:26:50|20327.82
07:26:51|20328.4
07:26:52|20328.1
07:26:53|20326.35
07:26:54|20328.19
07:26:55|20328.19
07:26:56|20324.03
07:26:57|20323.83
07:26:59|20325.55
07:27:01|20325.2
07:27:02|20325.2
07:27:04|20324.97
07:27:05|20324.97
07:27:06|20324.97
07:27:06|20324.97
07:27:07|20321.78
07:27:09|20321.91
07:27:10|20321.91
07:27:11|20324.8
07:27:12|20321.98
07:27:13|20324.83
07:27:14|20320.28
07:27:15|20320.28
07:27:16|20320.28
07:27:17|20320.28
07:27:18|20320.28
07:27:19|20320.28
07:27:20|20320.28
07:27:21|20323.89
07:27:22|20323.98
07:27:23|20323.98
07:27:24|20324.01
07:27:25|20324.01
07:27:26|20324.01
07:27:27|20324.01
07:27:28|20324.01
07:27:29|20324.01
07:27:30|20324.01
07:27:32|20320.15
07:27:32|20320.15
07:27:33|20320.12
07:27:34|20320.12
07:27:36|20324.39
07:27:37|20324.39
07:27:38|20325.1
07:27:39|20326.72
07:27:40|20323.45
07:27:41|20323.45
07:27:41|20323.45
07:27:43|20318.52
07:27:44|20319.56
07:27:46|20320.71
07:27:46|20320.71
07:27:47|20320.71
07:27:48|20316.85
07:27:50|20316.85
07:27:51|20320.69
07:27:51|20320.69
07:27:53|20320.69
07:27:53|20320.69
07:27:55|20320.69
07:27:56|20320.69
07:27:57|20320.69
07:27:59|20317.68
07:28:01|20317.68
07:28:01|20317.68
07:28:03|20317.68
07:28:04|20317.68
07:28:05|20317.51
07:28:06|20317.56
07:28:07|20316.82
07:28:08|20316.82
07:28:09|20316.87
07:28:10|20316.31
07:28:11|20317.61
07:28:12|20317.61
07:28:13|20317.61
07:28:14|20317.61
07:28:16|20317.61
07:28:17|20317.61
07:28:18|20317.61
07:28:19|20317.61
07:28:20|20318.39
07:28:20|20318.39
07:28:22|20316.31
07:28:23|20316.31
07:28:24|20316.14
07:28:26|20312.92
07:28:27|20312.92
07:28:27|20312.92
07:28:29|20312.92
07:28:29|20312.92
07:28:31|20312.88
07:28:31|20312.88
07:28:33|20310.22
07:28:34|20313.07
07:28:35|20310.43
07:28:35|20310.43
07:28:36|20309.94
07:28:38|20310.05
07:28:38|20316.15
07:28:40|20319.5
07:28:40|20319.5
07:28:41|20319.13
07:28:42|20318.82
07:28:43|20312.44
07:28:44|20312.44
07:28:45|20312.44
07:28:46|20309.94
07:28:47|20312.07
07:28:48|20309.94
07:28:49|20310.34
07:28:51|20310.34
07:28:51|20308.
07:28:53|20308.92
07:28:53|20310.43
07:28:54|20310.43
07:28:56|20312.4
07:28:56|20312.9
07:28:58|20315.93
07:28:59|20311.74
07:29:00|20311.74
07:29:01|20315.88
07:29:03|20312.12
07:29:05|20315.27
07:29:05|20315.27
07:29:07|20315.27
07:29:08|20315.27
07:29:09|20315.27
07:29:10|20315.27
07:29:12|20317.01
07:29:13|20317.01
07:29:14|20316.89
07:29:15|20316.79
07:29:16|20316.28
07:29:17|20316.28
07:29:18|20316.28
07:29:19|20314.6
07:29:20|20314.6
07:29:21|20313.65
07:29:22|20313.23
07:29:23|20313.23
07:29:24|20307.17
07:29:25|20307.18
07:29:26|20302.01
07:29:27|20308.02
07:29:28|20308.34
07:29:29|20308.34
07:29:30|20305.61
07:29:31|20308.74
07:29:32|20308.76
07:29:33|20308.76
07:29:34|20308.76
07:29:35|20308.76
07:29:36|20304.79
07:29:37|20304.79
07:29:38|20304.79
07:29:39|20304.79
07:29:40|20304.79
07:29:41|20312.94
07:29:42|20312.94
07:29:43|20312.94
07:29:44|20312.94
07:29:45|20312.94
07:29:46|20312.94
07:29:47|20312.94
07:29:48|20312.94
07:29:49|20312.94
07:29:50|20312.94
07:29:51|20320.73
07:29:52|20320.73
07:29:53|20320.73
07:29:54|20320.73
07:29:55|20320.73
07:29:56|20320.73
07:29:57|20320.73
07:29:58|20320.73
07:29:59|20314.5
07:30:01|20308.99
07:30:03|20308.99
07:30:04|20314.12
07:30:05|20314.12
07:30:07|20310.1
07:30:09|20313.17
07:30:09|20313.21
07:30:11|20313.21
07:30:12|20313.21
07:30:13|20313.21
07:30:14|20313.21
07:30:15|20311.04
07:30:16|20311.04
07:30:17|20311.04
07:30:18|20311.04
07:30:19|20312.01
07:30:20|20312.35
07:30:21|20312.35
07:30:22|20312.35
07:30:23|20312.35
07:30:25|20312.35
07:30:26|20312.34
07:30:26|20314.89
07:30:28|20306.97
07:30:29|20306.97
07:30:29|20312.9
07:30:30|20316.54
07:30:31|20316.54
07:30:33|20316.54
07:30:33|20316.54
07:30:34|20316.54
07:30:36|20316.54
07:30:36|20316.54
07:30:38|20316.54
07:30:38|20316.54
07:30:39|20316.54
07:30:41|20309.41
07:30:42|20304.11
07:30:42|20304.11
07:30:44|20304.11
07:30:44|20304.11
07:30:45|20304.11
07:30:47|20310.9
07:30:48|20310.9
07:30:49|20310.9
07:30:49|20303.1
07:30:51|20303.1
07:30:52|20303.1
07:30:53|20303.1
07:30:54|20305.12
07:30:55|20305.12
07:30:56|20305.12
07:30:57|20305.12
07:30:58|20305.12
07:30:59|20298.52
07:30:59|20298.52
07:31:01|20297.88
07:31:03|20301.33
07:31:04|20301.33
07:31:05|20301.33
07:31:06|20301.33
07:31:07|20304.28
07:31:08|20304.28
07:31:09|20304.28
07:31:10|20301.18
07:31:11|20297.87
07:31:12|20297.87
07:31:13|20297.87
07:31:14|20297.87
07:31:15|20300.96
07:31:16|20302.01
07:31:18|20299.59
07:31:19|20296.12
07:31:20|20292.3
07:31:21|20290.68
07:31:22|20290.58
07:31:23|20290.58
07:31:24|20290.58
07:31:25|20296.17
07:31:26|20296.17
07:31:27|20292.55
07:31:29|20292.55
07:31:30|20292.55
07:31:31|20293.88
07:31:32|20293.88
07:31:33|20298.06
07:31:34|20298.06
07:31:35|20298.06
07:31:36|20298.06
07:31:37|20285.01
07:31:38|20288.39
07:31:39|20289.22
07:31:40|20289.22
07:31:41|20287.92
07:31:42|20290.65
07:31:43|20293.73
07:31:44|20296.1
07:31:45|20296.1
07:31:46|20296.1
07:31:47|20296.1
07:31:48|20296.1
07:31:49|20296.65
07:31:50|20296.65
07:31:52|20296.65
07:31:53|20293.97
07:31:54|20297.28
07:31:55|20297.28
07:31:56|20297.28
07:31:57|20297.28
07:31:57|20294.01
07:31:58|20299.04
07:32:00|20291.81
07:32:02|20291.81
07:32:03|20291.81
07:32:05|20291.78
07:32:06|20291.78
07:32:08|20291.66
07:32:08|20291.66
07:32:10|20285.77
07:32:11|20285.76
07:32:12|20284.92
07:32:13|20283.96
07:32:14|20283.96
07:32:15|20283.96
07:32:16|20282.
07:32:18|20280.55
07:32:19|20247.42
07:32:20|20261.11
07:32:21|20261.35
07:32:21|20263.64
07:32:23|20270.02
07:32:24|20268.1
07:32:25|20265.57
07:32:26|20264.66
07:32:27|20263.01
07:32:28|20259.3
07:32:29|20255.5
07:32:30|20245.74
07:32:31|20255.89
07:32:32|20255.5
07:32:33|20255.5
07:32:33|20250.31
07:32:34|20252.2
07:32:36|20251.55
07:32:37|20246.59
07:32:38|20250.72
07:32:39|20250.72
07:32:41|20248.48
07:32:41|20247.77
07:32:42|20246.04
07:32:43|20234.52
07:32:44|20238.54
07:32:45|20242.02
07:32:46|20242.02
07:32:47|20248.2
07:32:48|20251.33
07:32:49|20251.33
07:32:50|20260.26
07:32:51|20259.25
07:32:52|20261.47
07:32:53|20255.03
07:32:54|20255.03
07:32:56|20255.03
07:32:57|20255.03
07:32:58|20257.3
07:32:59|20257.3
07:33:00|20257.3
07:33:00|20251.33
07:33:02|20252.19
07:33:03|20252.19
07:33:04|20256.31
07:33:05|20259.08
07:33:06|20262.65
07:33:08|20262.65
07:33:09|20267.14
07:33:11|20265.27
07:33:11|20265.27
07:33:13|20271.32
07:33:14|20267.55
07:33:15|20267.55
07:33:16|20267.55
07:33:16|20267.55
07:33:18|20267.55
07:33:19|20267.55
07:33:20|20268.87
07:33:21|20265.01
07:33:22|20270.27
07:33:23|20270.27
07:33:24|20265.12
07:33:25|20265.4
07:33:26|20270.15
07:33:27|20269.69
07:33:28|20270.19
07:33:29|20270.19
07:33:30|20270.31
07:33:31|20270.31
07:33:32|20270.45
07:33:33|20277.06
07:33:35|20280.
07:33:36|20280.
07:33:37|20280.
07:33:38|20278.1
07:33:39|20278.1
07:33:40|20278.1
07:33:41|20278.1
07:33:42|20278.31
07:33:43|20278.31
07:33:44|20280.77
07:33:45|20279.12
07:33:46|20279.12
07:33:47|20279.12
07:33:48|20279.12
07:33:49|20279.12
07:33:50|20286.59
07:33:51|20286.13
07:33:52|20289.02
07:33:53|20283.68
07:33:54|20286.04
07:33:55|20286.54
07:33:56|20289.23
07:33:57|20286.3
07:33:58|20284.92
07:33:59|20284.92
07:34:00|20289.16
07:34:01|20289.13
07:34:02|20286.47
07:34:03|20289.17
07:34:04|20292.98
07:34:05|20288.93
07:34:07|20287.72
07:34:08|20288.77
07:34:09|20289.74
07:34:11|20293.01
07:34:12|20291.47
07:34:12|20292.38
07:34:14|20292.38
07:34:15|20292.38
07:34:16|20296.21
07:34:17|20296.21
07:34:18|20299.11
07:34:19|20299.11
07:34:21|20299.11
07:34:21|20299.11
07:34:22|20299.31
07:34:23|20299.31
07:34:24|20299.32
07:34:25|20293.04
07:34:26|20298.81
07:34:27|20298.57
07:34:29|20298.57
07:34:29|20298.57
07:34:31|20298.57
07:34:32|20297.55
07:34:33|20297.55
07:34:34|20297.55
07:34:35|20298.3
07:34:36|20300.
07:34:38|20300.
07:34:38|20299.99
07:34:39|20300.
07:34:40|20300.
07:34:41|20303.06
07:34:43|20301.7
07:34:43|20301.71
07:34:44|20307.3
07:34:45|20307.3
07:34:46|20299.58
07:34:48|20299.45
07:34:49|20297.15
07:34:50|20297.15
07:34:50|20297.15
07:34:51|20297.14
07:34:53|20297.14
07:34:53|20297.14
07:34:54|20295.58
07:34:55|20295.58
07:34:57|20295.58
07:34:57|20295.58
07:34:58|20295.58
07:34:59|20295.58
07:35:00|20295.58
07:35:01|20295.58
07:35:03|20295.58
07:35:03|20299.27
07:35:05|20301.7
07:35:05|20301.7
07:35:07|20298.8
07:35:08|20298.8
07:35:09|20298.92
07:35:10|20299.03
07:35:11|20306.42
07:35:12|20306.42
07:35:13|20306.42
07:35:14|20306.42
07:35:15|20306.42
07:35:16|20307.51
07:35:17|20308.45
07:35:18|20301.48
07:35:20|20301.72
07:35:21|20301.72
07:35:22|20301.72
07:35:23|20296.33
07:35:24|20304.09
07:35:25|20304.09
07:35:27|20299.75
07:35:27|20299.75
07:35:29|20299.68
07:35:30|20299.68
07:35:30|20299.68
07:35:32|20307.3
07:35:33|20307.3
07:35:34|20307.3
07:35:34|20307.3
07:35:35|20307.3
07:35:37|20308.87
07:35:38|20308.87
07:35:38|20308.87
07:35:40|20308.87
07:35:41|20304.88
07:35:42|20304.88
07:35:43|20304.88
07:35:44|20304.88
07:35:45|20304.18
07:35:46|20304.18
07:35:46|20304.18
07:35:48|20304.18
07:35:49|20304.18
07:35:50|20306.81
07:35:51|20306.82
07:35:52|20308.04
07:35:53|20310.34
07:35:54|20311.68
07:35:55|20310.43
07:35:56|20310.43
07:35:57|20312.35
07:35:58|20314.06
07:35:59|20311.54
07:36:00|20311.54
07:36:01|20311.54
07:36:02|20311.54
07:36:03|20311.54
07:36:04|20307.32
07:36:05|20307.36
07:36:06|20304.5
07:36:08|20304.5
07:36:10|20299.01
07:36:10|20299.01
07:36:12|20299.01
07:36:13|20299.01
07:36:14|20298.
07:36:15|20296.12
07:36:16|20298.53
07:36:17|20299.4
07:36:18|20299.4
07:36:19|20299.4
07:36:20|20299.4
07:36:21|20299.4
07:36:22|20297.87
07:36:23|20295.01
07:36:24|20293.42
07:36:25|20293.27
07:36:26|20292.
07:36:27|20292.
07:36:28|20289.92
07:36:29|20295.
07:36:30|20295.57
07:36:31|20296.48
07:36:33|20298.79
07:36:34|20298.79
07:36:34|20302.51
07:36:35|20302.51
07:36:37|20302.
07:36:38|20301.77
07:36:38|20301.77
07:36:39|20301.77
07:36:41|20301.77
07:36:41|20301.72
07:36:42|20301.72
07:36:44|20301.72
07:36:44|20301.72
07:36:46|20299.04
07:36:46|20299.04
07:36:47|20299.04
07:36:49|20299.04
07:36:49|20299.04
07:36:50|20300.
07:36:51|20300.
07:36:53|20300.
07:36:53|20300.
07:36:55|20301.41
07:36:56|20301.41
07:36:56|20300.14
07:36:57|20300.14
07:36:58|20300.14
07:37:00|20300.14
07:37:01|20300.14
07:37:03|20300.14
07:37:03|20300.14
07:37:04|20300.14
07:37:06|20300.14
07:37:06|20300.14
07:37:08|20300.14
07:37:09|20300.14
07:37:10|20296.12
07:37:12|20296.12
07:37:13|20296.3
07:37:13|20296.3
07:37:15|20300.29
07:37:16|20300.29
07:37:16|20300.29
07:37:17|20300.29
07:37:19|20300.29
07:37:21|20299.47
07:37:22|20299.47
07:37:22|20300.15
07:37:23|20300.15
07:37:24|20300.15
07:37:25|20300.15
07:37:27|20293.55
07:37:29|20293.55
07:37:30|20298.09
07:37:30|20298.09
07:37:31|20298.09
07:37:32|20298.09
07:37:34|20298.09
07:37:35|20298.09
07:37:36|20298.09
07:37:36|20298.09
07:37:37|20298.09
07:37:39|20298.09
07:37:40|20293.45
07:37:41|20293.14
07:37:41|20293.14
07:37:43|20293.14
07:37:44|20293.14
07:37:45|20293.14
07:37:46|20293.14
07:37:47|20297.57
07:37:48|20297.57
07:37:49|20297.57
07:37:50|20297.57
07:37:51|20297.57
07:37:51|20297.57
07:37:53|20297.57
07:37:54|20297.57
07:37:55|20297.57
07:37:56|20278.71
07:37:57|20283.67
07:37:58|20278.88
07:37:59|20284.53
07:38:00|20289.34
07:38:01|20287.96
07:38:02|20288.48
07:38:03|20285.39
07:38:04|20288.67
07:38:05|20288.67
07:38:06|20287.58
07:38:07|20289.13
07:38:09|20289.13
07:38:10|20286.36
07:38:12|20286.36
07:38:13|20283.64
07:38:15|20286.64
07:38:16|20286.64
07:38:17|20286.64
07:38:18|20283.13
07:38:19|20282.93
07:38:20|20282.93
07:38:21|20279.7
07:38:22|20279.7
07:38:23|20279.7
07:38:25|20282.32
07:38:26|20278.85
07:38:26|20274.99
07:38:28|20277.66
07:38:29|20273.72
07:38:29|20275.36
07:38:31|20275.36
07:38:32|20270.43
07:38:33|20270.43
07:38:34|20270.43
07:38:36|20272.93
07:38:37|20270.1
07:38:37|20270.1
07:38:38|20270.63
07:38:40|20270.
07:38:41|20270.
07:38:42|20270.
07:38:43|20270.
07:38:44|20270.
07:38:45|20270.
07:38:46|20268.45
07:38:46|20268.45
07:38:48|20273.72
07:38:49|20268.9
07:38:50|20268.9
07:38:50|20274.57
07:38:52|20269.05
07:38:53|20274.31
07:38:54|20277.49
07:38:55|20277.49
07:38:56|20277.49
07:38:57|20277.49
07:38:58|20277.49
07:38:59|20277.49
07:39:00|20277.49
07:39:01|20270.26
07:39:02|20270.26
07:39:03|20270.26
07:39:04|20269.05
07:39:05|20273.94
07:39:06|20272.3
07:39:07|20272.3
07:39:08|20276.85
07:39:10|20279.71
07:39:12|20280.33
07:39:13|20280.33
07:39:15|20283.54
07:39:16|20283.54
07:39:17|20285.
07:39:18|20283.61
07:39:19|20283.61
07:39:20|20283.61
07:39:21|20282.21
07:39:23|20283.92
07:39:24|20283.92
07:39:25|20283.92
07:39:26|20283.92
07:39:26|20283.92
07:39:28|20283.92
07:39:29|20283.92
07:39:31|20280.87
07:39:31|20280.87
07:39:33|20280.87
07:39:34|20280.18
07:39:35|20274.57
07:39:35|20274.57
07:39:37|20274.8
07:39:38|20277.03
07:39:39|20277.03
07:39:40|20274.53
07:39:41|20271.7
07:39:42|20271.7
07:39:44|20270.
07:39:45|20270.
07:39:45|20268.12
07:39:47|20267.58
07:39:47|20267.58
07:39:48|20267.58
07:39:51|20264.8
07:39:52|20268.37
07:39:52|20266.54
07:39:54|20266.54
07:39:54|20262.53
07:39:56|20262.53
07:39:56|20268.36
07:39:57|20268.36
07:39:58|20268.36
07:39:59|20268.36
07:40:00|20270.16
07:40:02|20270.76
07:40:02|20270.76
07:40:03|20269.02
07:40:04|20271.49
07:40:05|20272.
07:40:06|20272.
07:40:07|20272.
07:40:08|20269.68
07:40:10|20269.68
07:40:10|20273.7
07:40:12|20272.73
07:40:13|20272.73
07:40:14|20277.62
07:40:16|20277.62
07:40:17|20277.62
07:40:18|20274.77
07:40:19|20274.77
07:40:21|20279.74
07:40:22|20279.07
07:40:23|20279.07
07:40:24|20279.56
07:40:25|20279.56
07:40:26|20279.56
07:40:27|20282.66
07:40:27|20282.66
07:40:28|20278.53
07:40:30|20277.24
07:40:31|20277.24
07:40:32|20277.24
07:40:33|20280.48
07:40:34|20280.48
07:40:34|20280.42
07:40:36|20280.51
07:40:37|20280.01
07:40:38|20280.01
07:40:39|20280.01
07:40:40|20278.34
07:40:41|20278.34
07:40:42|20278.34
07:40:43|20278.34
07:40:44|20274.46
07:40:45|20274.46
07:40:46|20273.72
07:40:47|20273.72
07:40:48|20273.72
07:40:49|20273.72
07:40:49|20273.72
07:40:50|20273.72
07:40:52|20273.72
07:40:52|20273.72
07:40:54|20273.51
07:40:55|20270.02
07:40:56|20270.02
07:40:57|20270.02
07:40:58|20270.02
07:40:59|20270.01
07:41:00|20270.01
07:41:01|20274.4
07:41:02|20275.22
07:41:03|20275.22
07:41:03|20275.22
07:41:05|20275.22
07:41:06|20277.98
07:41:08|20279.3
07:41:08|20279.3
07:41:09|20279.3
07:41:11|20279.3
07:41:12|20279.3
07:41:14|20278.56
07:41:15|20278.56
07:41:17|20278.56
07:41:17|20278.56
07:41:20|20278.56
07:41:21|20278.56
07:41:22|20280.99
07:41:22|20280.99
07:41:23|20280.99
07:41:25|20280.99
07:41:26|20281.74
07:41:27|20281.74
07:41:28|20279.38
07:41:30|20270.29
07:41:30|20277.13
07:41:32|20277.13
07:41:32|20277.13
07:41:33|20278.08
07:41:34|20278.08
07:41:36|20278.58
07:41:37|20278.58
07:41:37|20278.58
07:41:38|20278.58
07:41:39|20281.03
07:41:40|20281.03
07:41:41|20281.03
07:41:42|20281.03
07:41:44|20277.2
07:41:44|20280.1
07:41:45|20277.27
07:41:47|20276.
07:41:47|20276.
07:41:49|20270.5
07:41:50|20270.5
07:41:50|20270.5
07:41:52|20270.5
07:41:52|20270.25
07:41:54|20270.25
07:41:54|20270.25
07:41:55|20270.25
07:41:57|20270.25
07:41:57|20270.25
07:41:59|20270.25
07:41:59|20270.25
07:42:01|20275.26
07:42:01|20275.26
07:42:02|20278.7
07:42:04|20278.7
07:42:05|20277.73
07:42:07|20277.73
07:42:08|20272.87
07:42:08|20272.87
07:42:10|20272.87
07:42:11|20272.87
07:42:12|20272.87
07:42:13|20272.87
07:42:15|20272.87
07:42:16|20271.04
07:42:16|20271.04
07:42:17|20276.25
07:42:19|20270.01
07:42:19|20270.26
07:42:20|20270.26
07:42:22|20270.26
07:42:23|20270.26
07:42:24|20275.09
07:42:25|20275.09
07:42:27|20275.09
07:42:27|20275.09
07:42:29|20270.54
07:42:31|20270.54
07:42:32|20269.86
07:42:32|20280.26
07:42:34|20268.38
07:42:35|20268.67
07:42:37|20268.67
07:42:38|20268.67
07:42:39|20268.67
07:42:40|20268.67
07:42:41|20268.67
07:42:42|20268.95
07:42:42|20269.1
07:42:44|20268.22
07:42:45|20268.25
07:42:45|20272.93
07:42:47|20272.96
07:42:48|20272.96
07:42:49|20272.96
07:42:50|20272.96
07:42:51|20273.57
07:42:52|20273.47
07:42:53|20273.47
07:42:54|20273.47
07:42:54|20273.47
07:42:55|20273.47
07:42:56|20277.48
07:42:58|20277.48
07:42:59|20277.48
07:43:00|20277.48
07:43:01|20277.48
07:43:02|20276.29
07:43:04|20274.44
07:43:05|20274.44
07:43:07|20271.6
07:43:08|20271.6
07:43:09|20271.6
07:43:10|20269.45
07:43:11|20269.45
07:43:12|20269.45
07:43:13|20270.51
07:43:15|20270.51
07:43:17|20265.28
07:43:17|20265.28
07:43:19|20265.28
07:43:20|20262.53
07:43:22|20262.53
07:43:23|20262.53
07:43:24|20262.53
07:43:25|20262.53
07:43:25|20263.85
07:43:27|20263.85
07:43:28|20260.33
07:43:28|20260.33
07:43:30|20256.97
07:43:31|20256.97
07:43:32|20256.97
07:43:33|20256.92
07:43:33|20255.
07:43:35|20255.
07:43:36|20255.
07:43:37|20255.
07:43:37|20255.
07:43:39|20255.
07:43:40|20259.38
07:43:41|20259.38
07:43:42|20259.38
07:43:43|20259.38
07:43:44|20259.38
07:43:45|20259.38
07:43:46|20259.38
07:43:47|20259.38
07:43:49|20259.38
07:43:50|20259.38
07:43:51|20259.38
07:43:51|20259.38
07:43:53|20259.38
07:43:54|20259.38
07:43:55|20259.38
07:43:56|20260.3
07:43:57|20260.29
07:43:58|20260.29
07:43:59|20262.02
07:44:00|20262.02
07:44:01|20262.02
07:44:02|20262.02
07:44:03|20258.22
07:44:04|20258.2
07:44:05|20252.82
07:44:06|20255.44
07:44:07|20255.44
07:44:08|20255.44
07:44:10|20255.44
07:44:10|20255.44
07:44:11|20255.44
07:44:12|20255.44
07:44:13|20255.44
07:44:15|20254.75
07:44:16|20262.5
07:44:17|20262.5
07:44:18|20260.51
07:44:20|20260.51
07:44:21|20266.57
07:44:22|20267.85
07:44:23|20267.59
07:44:24|20267.59
07:44:25|20267.69
07:44:26|20269.06
07:44:27|20269.06
07:44:28|20268.92
07:44:29|20268.92
07:44:30|20268.92
07:44:32|20270.
07:44:33|20270.
07:44:34|20270.
07:44:34|20270.
07:44:36|20270.
07:44:36|20270.
07:44:38|20266.87
07:44:39|20266.87
07:44:40|20266.87
07:44:41|20266.87
07:44:42|20266.87
07:44:43|20268.24
07:44:44|20268.24
07:44:45|20268.24
07:44:46|20268.24
07:44:47|20268.24
07:44:48|20268.24
07:44:49|20268.24
07:44:50|20268.24
07:44:51|20268.24
07:44:53|20268.24
07:44:54|20268.24
07:44:55|20268.24
07:44:56|20268.24
07:44:57|20268.24
07:44:58|20268.24
07:44:59|20268.24
07:45:00|20268.24
07:45:01|20268.73
07:45:02|20268.73
07:45:03|20266.64
07:45:04|20262.52
07:45:05|20258.99
07:45:06|20258.99
07:45:07|20258.99
07:45:08|20258.99
07:45:09|20264.98
07:45:10|20264.98
07:45:11|20264.98
07:45:12|20264.98
07:45:13|20263.8
07:45:14|20263.8
07:45:16|20263.8
07:45:17|20263.8
07:45:19|20263.8
07:45:19|20259.24
07:45:20|20259.21
07:45:22|20259.01
07:45:23|20259.01
07:45:24|20255.07
07:45:25|20255.07
07:45:26|20255.07
07:45:27|20255.07
07:45:28|20255.09
07:45:29|20254.58
07:45:30|20254.58
07:45:31|20254.58
07:45:32|20251.76
07:45:33|20251.76
07:45:34|20251.76
07:45:35|20251.76
07:45:36|20251.76
07:45:37|20250.58
07:45:38|20246.09
07:45:39|20249.59
07:45:40|20253.12
07:45:41|20253.12
07:45:43|20255.68
07:45:44|20255.68
07:45:44|20256.82
07:45:46|20256.82
07:45:47|20255.31
07:45:47|20254.98
07:45:49|20255.61
07:45:49|20251.77
07:45:51|20254.4
07:45:51|20251.34
07:45:53|20253.64
07:45:54|20253.63
07:45:54|20253.63
07:45:56|20253.63
07:45:57|20252.64
07:45:57|20253.64
07:45:59|20250.58
07:45:59|20249.99
07:46:01|20246.05
07:46:02|20247.26
07:46:03|20242.46
07:46:04|20242.46
07:46:05|20243.33
07:46:07|20243.33
07:46:08|20246.41
07:46:09|20246.41
07:46:10|20241.22
07:46:11|20240.53
07:46:13|20242.32
07:46:14|20242.32
07:46:15|20242.32
07:46:17|20242.32
07:46:18|20242.32
07:46:19|20242.32
07:46:20|20242.32
07:46:22|20243.15
07:46:23|20244.75
07:46:24|20246.81
07:46:25|20246.81
07:46:26|20246.81
07:46:27|20248.99
07:46:28|20250.82
07:46:29|20250.82
07:46:30|20251.3
07:46:31|20251.3
07:46:32|20255.
07:46:33|20254.05
07:46:34|20254.05
07:46:35|20255.05
07:46:36|20255.05
07:46:37|20255.05
07:46:38|20255.05
07:46:39|20255.05
07:46:41|20252.41
07:46:41|20251.32
07:46:42|20247.95
07:46:43|20247.95
07:46:45|20242.73
07:46:45|20246.9
07:46:46|20245.22
07:46:48|20245.24
07:46:49|20245.95
07:46:50|20245.95
07:46:50|20245.95
07:46:52|20245.95
07:46:53|20245.95
07:46:54|20245.95
07:46:55|20249.35
07:46:56|20251.3
07:46:56|20251.3
07:46:58|20251.3
07:46:59|20251.3
07:46:59|20251.3
07:47:01|20251.3
07:47:01|20251.3
07:47:02|20253.71
07:47:04|20253.71
07:47:05|20253.71
07:47:06|20253.71
07:47:07|20253.71
07:47:08|20253.71
07:47:09|20245.13
07:47:09|20251.3
07:47:11|20247.17
07:47:12|20245.96
07:47:12|20245.96
07:47:13|20248.45
07:47:15|20248.45
07:47:16|20253.4
07:47:16|20253.4
07:47:19|20253.4
07:47:19|20253.4
07:47:21|20245.72
07:47:23|20247.02
07:47:24|20246.28
07:47:25|20246.14
07:47:27|20242.74
07:47:28|20242.74
07:47:28|20247.04
07:47:30|20247.04
07:47:31|20246.3
07:47:31|20247.02
07:47:33|20244.29
07:47:33|20243.82
07:47:34|20243.82
07:47:35|20243.82
07:47:37|20243.82
07:47:38|20242.74
07:47:38|20242.74
07:47:39|20242.74
07:47:40|20242.74
07:47:41|20242.74
07:47:43|20242.74
07:47:44|20241.08
07:47:44|20241.08
07:47:45|20241.08
07:47:46|20243.26
07:47:47|20241.49
07:47:48|20241.49
07:47:50|20241.49
07:47:50|20247.7
07:47:52|20247.7
07:47:53|20247.7
07:47:54|20247.7
07:47:55|20241.54
07:47:56|20236.54
07:47:57|20236.54
07:47:58|20236.54
07:47:59|20236.54
07:48:00|20238.04
07:48:00|20235.79
07:48:01|20235.79
07:48:03|20234.05
07:48:04|20234.05
07:48:05|20234.05
07:48:06|20233.34
07:48:07|20233.34
07:48:07|20233.34
07:48:08|20232.32
07:48:10|20232.32
07:48:11|20230.
07:48:12|20232.02
07:48:13|20232.02
07:48:14|20232.02
07:48:15|20229.26
07:48:16|20229.26
07:48:17|20225.11
07:48:18|20226.83
07:48:19|20225.05
07:48:21|20236.62
07:48:22|20236.62
07:48:23|20238.19
07:48:24|20238.19
07:48:26|20238.19
07:48:27|20238.19
07:48:27|20239.9
07:48:28|20239.9
07:48:30|20239.9
07:48:30|20239.9
07:48:32|20239.9
07:48:33|20229.77
07:48:33|20228.92
07:48:35|20228.92
07:48:35|20233.33
07:48:37|20220.96
07:48:38|20220.96
07:48:39|20220.96
07:48:40|20220.96
07:48:40|20230.07
07:48:41|20230.08
07:48:43|20230.08
07:48:44|20228.26
07:48:45|20221.
07:48:45|20221.
07:48:47|20221.
07:48:48|20226.06
07:48:49|20226.06
07:48:50|20216.42
07:48:51|20216.42
07:48:52|20216.42
07:48:53|20223.3
07:48:54|20223.3
07:48:55|20227.1
07:48:56|20227.1
07:48:57|20225.
07:48:58|20228.9
07:48:59|20228.9
07:49:00|20228.9
07:49:01|20228.9
07:49:02|20228.9
07:49:03|20230.07
07:49:04|20241.05
07:49:05|20231.57
07:49:06|20231.57
07:49:08|20231.57
07:49:08|20231.57
07:49:09|20231.57
07:49:11|20242.9
07:49:11|20242.9
07:49:12|20242.9
07:49:13|20242.9
07:49:14|20242.9
07:49:16|20242.9
07:49:17|20239.57
07:49:18|20239.57
07:49:19|20239.57
07:49:19|20239.57
07:49:21|20236.21
07:49:22|20236.21
07:49:23|20236.21
07:49:24|20235.92
07:49:25|20235.92
07:49:26|20235.92
07:49:28|20237.41
07:49:29|20237.41
07:49:31|20239.6
07:49:32|20242.76
07:49:34|20242.76
07:49:34|20240.54
07:49:35|20240.54
07:49:36|20240.54
07:49:37|20240.54
07:49:38|20240.54
07:49:39|20239.23
07:49:40|20239.23
07:49:41|20236.11
07:49:42|20236.11
07:49:44|20234.93
07:49:45|20234.93
07:49:46|20234.93
07:49:48|20234.93
07:49:49|20234.93
07:49:49|20234.93
07:49:50|20234.93
07:49:52|20223.32
07:49:53|20226.96
07:49:53|20225.72
07:49:55|20224.92
07:49:56|20227.8
07:49:56|20228.9
07:49:57|20230.76
07:49:59|20227.6
07:50:00|20209.19
07:50:01|20213.
07:50:01|20217.26
07:50:03|20216.17
07:50:04|20216.17
07:50:05|20214.02
07:50:06|20214.44
07:50:07|20210.73
07:50:08|20210.98
07:50:09|20210.98
07:50:09|20209.28
07:50:11|20208.67
07:50:12|20208.67
07:50:13|20208.67
07:50:14|20194.55
07:50:15|20204.16
07:50:16|20205.62
07:50:17|20201.98
07:50:18|20201.98
07:50:19|20207.07
07:50:20|20207.08
07:50:21|20207.08
07:50:22|20205.55
07:50:23|20205.55
07:50:24|20208.73
07:50:26|20204.92
07:50:27|20210.
07:50:27|20210.
07:50:29|20211.07
07:50:29|20203.28
07:50:31|20203.28
07:50:32|20213.56
07:50:33|20215.58
07:50:34|20217.7
07:50:36|20219.07
07:50:36|20219.07
07:50:38|20212.12
07:50:39|20219.48
07:50:40|20219.48
07:50:41|20219.48
07:50:42|20216.25
07:50:43|20216.25
07:50:44|20216.25
07:50:45|20216.25
07:50:46|20216.25
07:50:47|20220.
07:50:48|20220.
07:50:49|20220.
07:50:49|20220.
07:50:51|20220.
07:50:52|20216.47
07:50:53|20216.47
07:50:54|20215.85
07:50:55|20212.18
07:50:56|20212.18
07:50:57|20212.18
07:50:58|20214.44
07:50:59|20214.44
07:51:00|20206.08
07:51:02|20215.83
07:51:04|20215.05
07:51:04|20214.85
07:51:06|20214.85
07:51:07|20214.85
07:51:07|20217.7
07:51:09|20217.7
07:51:10|20217.7
07:51:11|20217.7
07:51:12|20219.62
07:51:13|20219.62
07:51:14|20219.62
07:51:15|20221.94
07:51:16|20221.87
07:51:17|20221.87
07:51:18|20221.87
07:51:19|20221.87
07:51:20|20221.87
07:51:22|20221.87
07:51:24|20225.
07:51:25|20222.25
07:51:27|20222.25
07:51:28|20216.22
07:51:29|20211.51
07:51:29|20213.53
07:51:31|20213.53
07:51:31|20218.75
07:51:33|20211.03
07:51:33|20210.9
07:51:35|20210.
07:51:36|20210.43
07:51:36|20213.33
07:51:37|20212.78
07:51:38|20212.47
07:51:40|20211.9
07:51:41|20210.69
07:51:42|20211.19
07:51:43|20210.9
07:51:43|20210.75
07:51:45|20206.87
07:51:46|20206.87
07:51:47|20206.87
07:51:48|20213.02
07:51:49|20213.02
07:51:50|20212.29
07:51:51|20212.29
07:51:52|20221.37
07:51:53|20215.17
07:51:54|20215.17
07:51:55|20221.03
07:51:56|20221.03
07:51:57|20224.8
07:51:58|20224.8
07:51:59|20222.54
07:52:01|20212.14
07:52:02|20212.14
07:52:02|20212.14
07:52:04|20223.3
07:52:05|20224.09
07:52:06|20224.09
07:52:07|20225.39
07:52:08|20220.21
07:52:09|20220.21
07:52:10|20225.39
07:52:11|20225.39
07:52:11|20225.39
07:52:14|20225.39
07:52:14|20224.37
07:52:16|20224.37
07:52:16|20224.37
07:52:17|20230.59
07:52:19|20230.59
07:52:19|20230.59
07:52:20|20230.59
07:52:21|20230.59
07:52:23|20234.19
07:52:24|20230.2
07:52:26|20230.2
07:52:28|20234.3
07:52:29|20234.48
07:52:30|20234.5
07:52:32|20234.5
07:52:32|20234.41
07:52:33|20234.41
07:52:34|20239.68
07:52:35|20240.
07:52:37|20240.
07:52:37|20240.7
07:52:39|20243.77
07:52:39|20243.77
07:52:40|20243.77
07:52:42|20243.77
07:52:42|20243.81
07:52:43|20239.57
07:52:44|20239.57
07:52:46|20239.57
07:52:46|20239.57
07:52:48|20238.42
07:52:49|20238.42
07:52:49|20238.42
07:52:51|20238.42
07:52:52|20238.42
07:52:53|20235.94
07:52:54|20238.6
07:52:55|20238.6
07:52:56|20238.6
07:52:57|20238.6
07:52:59|20238.6
07:52:59|20239.62
07:53:00|20239.62
07:53:01|20242.8
07:53:03|20237.06
07:53:03|20237.06
07:53:05|20237.06
07:53:05|20237.06
07:53:06|20231.96
07:53:07|20231.96
07:53:08|20228.52
07:53:10|20222.64
07:53:11|20222.64
07:53:12|20222.64
07:53:13|20222.91
07:53:14|20220.
07:53:15|20220.
07:53:16|20215.08
07:53:17|20215.08
07:53:18|20219.21
07:53:19|20219.21
07:53:20|20219.21
07:53:21|20219.21
07:53:22|20223.6
07:53:23|20223.6
07:53:25|20227.3
07:53:27|20227.29
07:53:27|20227.29
07:53:28|20223.88
07:53:29|20223.88
07:53:30|20223.88
07:53:31|20223.88
07:53:33|20217.72
07:53:35|20199.84
07:53:36|20205.16
07:53:36|20207.76
07:53:37|20189.
07:53:39|20187.22
07:53:40|20180.45
07:53:41|20187.27
07:53:42|20191.99
07:53:43|20192.17
07:53:44|20188.49
07:53:45|20190.82
07:53:46|20190.82
07:53:47|20185.24
07:53:48|20185.24
07:53:48|20185.24
07:53:50|20185.24
07:53:51|20189.67
07:53:52|20185.7
07:53:53|20184.72
07:53:54|20184.72
07:53:55|20184.12
07:53:56|20184.12
07:53:57|20188.29
07:53:57|20188.61
07:53:59|20188.31
07:54:00|20188.31
07:54:01|20195.3
07:54:01|20195.3
07:54:03|20195.3
07:54:04|20195.3
07:54:05|20191.26
07:54:06|20188.91
07:54:07|20195.3
07:54:08|20195.3
07:54:09|20192.98
07:54:10|20199.51
07:54:11|20196.09
07:54:12|20197.56
07:54:13|20200.89
07:54:14|20199.13
07:54:15|20203.88
07:54:16|20203.88
07:54:17|20203.88
07:54:18|20203.88
07:54:19|20199.42
07:54:20|20198.53
07:54:21|20203.85
07:54:22|20195.49
07:54:23|20196.81
07:54:25|20195.82
07:54:25|20196.38
07:54:27|20196.38
07:54:28|20196.39
07:54:30|20189.72
07:54:30|20189.72
07:54:31|20185.75
07:54:32|20179.52
07:54:35|20182.52
07:54:36|20178.24
07:54:37|20184.1
07:54:38|20184.1
07:54:39|20182.72
07:54:40|20189.71
07:54:41|20189.71
07:54:42|20194.1
07:54:43|20194.1
07:54:44|20188.65
07:54:45|20188.65
07:54:46|20188.65
07:54:47|20188.65
07:54:48|20187.96
07:54:49|20188.23
07:54:50|20191.06
07:54:51|20187.97
07:54:52|20189.01
07:54:53|20186.23
07:54:54|20186.23
07:54:55|20186.23
07:54:56|20190.05
07:54:58|20189.72
07:54:59|20189.72
07:54:59|20189.72
07:55:01|20189.72
07:55:02|20184.24
07:55:03|20184.24
07:55:04|20185.47
07:55:05|20185.47
07:55:06|20185.47
07:55:07|20185.47
07:55:08|20185.47
07:55:08|20185.47
07:55:10|20178.52
07:55:11|20178.52
07:55:12|20178.52
07:55:12|20174.35
07:55:14|20174.35
07:55:14|20174.35
07:55:16|20174.35
07:55:16|20181.42
07:55:18|20181.42
07:55:19|20181.42
07:55:20|20181.46
07:55:21|20184.55
07:55:21|20184.55
07:55:23|20184.55
07:55:24|20187.4
07:55:25|20181.42
07:55:26|20181.42
07:55:28|20181.42
07:55:28|20181.42
07:55:30|20183.83
07:55:30|20181.69
07:55:32|20181.69
07:55:32|20181.69
07:55:33|20183.3
07:55:35|20186.76
07:55:36|20186.76
07:55:37|20185.05
07:55:38|20185.05
07:55:39|20185.77
07:55:40|20185.77
07:55:41|20185.77
07:55:42|20186.48
07:55:43|20186.48
07:55:44|20186.48
07:55:45|20184.27
07:55:46|20184.23
07:55:47|20184.23
07:55:48|20184.23
07:55:49|20184.23
07:55:50|20184.23
07:55:51|20184.23
07:55:52|20184.23
07:55:53|20184.23
07:55:54|20184.23
07:55:55|20189.54
07:55:56|20187.95
07:55:57|20187.9
07:55:59|20193.96
07:55:59|20193.96
07:56:01|20193.96
07:56:02|20193.96
07:56:03|20193.96
07:56:04|20191.16
07:56:05|20185.09
07:56:06|20187.69
07:56:07|20195.48
07:56:08|20196.57
07:56:09|20196.57
07:56:10|20194.99
07:56:11|20194.99
07:56:12|20194.99
07:56:13|20198.3
07:56:14|20198.9
07:56:15|20194.89
07:56:16|20194.33
07:56:17|20194.76
07:56:17|20191.05
07:56:19|20191.05
07:56:19|20191.05
07:56:20|20192.25
07:56:22|20192.25
07:56:22|20192.25
07:56:24|20192.25
07:56:25|20192.25
07:56:26|20192.25
07:56:28|20193.3
07:56:29|20193.3
07:56:30|20194.21
07:56:32|20194.21
07:56:33|20193.84
07:56:35|20192.77
07:56:35|20200.9
07:56:37|20200.9
07:56:38|20200.9
07:56:39|20200.9
07:56:40|20200.9
07:56:41|20200.9
07:56:41|20200.9
07:56:43|20208.91
07:56:43|20204.12
07:56:45|20204.12
07:56:45|20204.12
07:56:47|20204.12
07:56:48|20212.1
07:56:49|20185.71
07:56:50|20200.14
07:56:50|20204.53
07:56:52|20204.53
07:56:53|20204.53
07:56:54|20204.53
07:56:55|20197.91
07:56:56|20204.83
07:56:56|20204.83
07:56:58|20204.83
07:56:58|20204.83
07:57:00|20197.84
07:57:01|20197.84
07:57:02|20197.84
07:57:03|20197.84
07:57:04|20197.84
07:57:05|20197.84
07:57:06|20195.03
07:57:07|20200.82
07:57:08|20200.84
07:57:09|20189.72
07:57:10|20189.72
07:57:11|20189.72
07:57:12|20192.14
07:57:13|20190.81
07:57:14|20184.71
07:57:16|20182.52
07:57:17|20182.52
07:57:17|20182.52
07:57:18|20182.52
07:57:20|20185.06
07:57:20|20183.33
07:57:21|20186.42
07:57:23|20184.81
07:57:24|20184.81
07:57:25|20189.68
07:57:25|20189.68
07:57:27|20185.25
07:57:28|20185.15
07:57:29|20188.47
07:57:30|20184.72
07:57:31|20188.51
07:57:32|20187.42
07:57:34|20187.42
07:57:35|20187.42
07:57:36|20187.42
07:57:37|20187.42
07:57:39|20187.42
07:57:40|20187.42
07:57:40|20189.14
07:57:42|20186.29
07:57:42|20189.05
07:57:43|20180.25
07:57:44|20180.86
07:57:46|20180.86
07:57:47|20180.01
07:57:48|20178.22
07:57:49|20178.22
07:57:50|20183.11
07:57:51|20183.11
07:57:52|20183.23
07:57:53|20181.53
07:57:54|20181.53
07:57:55|20181.53
07:57:56|20181.53
07:57:57|20181.53
07:57:58|20181.53
07:57:59|20181.53
07:58:00|20180.86
07:58:01|20180.86
07:58:02|20180.86
07:58:03|20180.86
07:58:04|20183.72
07:58:05|20183.72
07:58:06|20189.44
07:58:07|20189.7
07:58:08|20189.91
07:58:09|20189.91
07:58:10|20189.91
07:58:11|20189.91
07:58:12|20189.91
07:58:13|20189.91
07:58:14|20189.91
07:58:15|20193.33
07:58:16|20191.24
07:58:17|20191.24
07:58:18|20191.24
07:58:19|20191.24
07:58:20|20191.24
07:58:22|20191.24
07:58:22|20191.24
07:58:23|20189.72
07:58:24|20189.72
07:58:26|20181.01
07:58:26|20181.01
07:58:27|20181.01
07:58:29|20189.23
07:58:30|20189.23
07:58:32|20190.96
07:58:32|20196.4
07:58:35|20197.79
07:58:35|20197.79
07:58:36|20197.83
07:58:38|20197.83
07:58:38|20197.83
07:58:40|20197.83
07:58:41|20197.83
07:58:42|20197.83
07:58:43|20196.65
07:58:44|20194.28
07:58:45|20200.55
07:58:47|20200.55
07:58:47|20198.95
07:58:49|20200.22
07:58:50|20201.79
07:58:51|20201.79
07:58:51|20201.79
07:58:53|20203.18
07:58:54|20203.18
07:58:54|20203.18
07:58:55|20203.18
07:58:56|20203.18
07:58:58|20199.26
07:58:58|20199.26
07:59:01|20199.26
07:59:01|20199.27
07:59:02|20199.27
07:59:03|20201.74
07:59:04|20202.97
07:59:05|20199.28
07:59:06|20202.5
07:59:07|20202.5
07:59:08|20202.13
07:59:09|20202.13
07:59:10|20202.13
07:59:11|20202.13
07:59:12|20201.65
07:59:13|20201.65
07:59:14|20201.65
07:59:15|20200.25
07:59:16|20200.25
07:59:17|20200.25
07:59:18|20201.4
07:59:20|20201.4
07:59:21|20202.09
07:59:21|20202.09
07:59:23|20202.09
07:59:23|20202.09
07:59:24|20202.09
07:59:26|20202.09
07:59:27|20202.09
07:59:28|20202.09
07:59:29|20202.09
07:59:30|20202.09
07:59:31|20201.96
07:59:32|20201.75
07:59:33|20201.75
07:59:34|20201.75
07:59:35|20201.75
07:59:36|20201.75
07:59:37|20201.75
07:59:38|20201.75
07:59:39|20201.75
07:59:40|20201.75
07:59:41|20201.75
07:59:42|20201.75
07:59:43|20197.
07:59:44|20197.
07:59:45|20199.85
07:59:46|20199.85
07:59:47|20201.46
07:59:49|20201.46
07:59:50|20201.46
07:59:51|20201.46
07:59:52|20201.71
07:59:53|20197.42
07:59:54|20202.09
07:59:55|20202.09
07:59:56|20202.09
07:59:57|20202.09
07:59:58|20202.32
07:59:59|20202.32
08:00:00|20202.32
08:00:01|20204.3
08:00:02|20196.
08:00:03|20196.
08:00:04|20195.32
08:00:05|20203.79
08:00:06|20200.07
08:00:07|20198.3
08:00:08|20198.3
08:00:09|20198.3
08:00:10|20198.3
08:00:12|20200.17
08:00:13|20200.17
08:00:13|20197.34
08:00:15|20198.45
08:00:16|20198.45
08:00:16|20194.53
08:00:19|20194.53
08:00:19|20195.22
08:00:21|20198.84
08:00:21|20197.21
08:00:23|20197.21
08:00:23|20197.21
08:00:24|20197.21
08:00:25|20194.56
08:00:26|20194.56
08:00:28|20194.56
08:00:29|20194.56
08:00:30|20193.41
08:00:31|20193.96
08:00:32|20193.96
08:00:33|20196.29
08:00:34|20190.16
08:00:36|20189.18
08:00:38|20184.6
08:00:39|20190.06
08:00:39|20190.55
08:00:41|20186.19
08:00:42|20186.19
08:00:43|20186.19
08:00:44|20186.19
08:00:45|20188.
08:00:46|20189.72
08:00:47|20189.72
08:00:48|20189.72
08:00:50|20189.72
08:00:51|20194.77
08:00:52|20198.
08:00:53|20198.
08:00:54|20198.71
08:00:55|20200.9
08:00:56|20205.27
08:00:57|20207.05
08:00:57|20207.05
08:00:59|20207.05
08:01:00|20207.05
08:01:01|20207.05
08:01:01|20209.54
08:01:03|20210.
08:01:04|20210.
08:01:05|20211.65
08:01:06|20206.35
08:01:07|20208.92
08:01:08|20208.92
08:01:09|20208.92
08:01:10|20203.02
08:01:11|20200.23
08:01:12|20207.97
08:01:13|20206.69
08:01:14|20212.1
08:01:15|20212.1
08:01:16|20211.07
08:01:17|20223.83
08:01:18|20228.28
08:01:19|20228.9
08:01:20|20228.9
08:01:21|20228.23
08:01:23|20222.38
08:01:23|20223.6
08:01:25|20223.6
08:01:25|20223.6
08:01:27|20228.
08:01:28|20228.
08:01:29|20228.9
08:01:30|20228.9
08:01:31|20228.9
08:01:33|20225.91
08:01:34|20225.91
08:01:35|20225.91
08:01:37|20225.91
08:01:37|20225.91
08:01:39|20225.91
08:01:39|20223.67
08:01:41|20220.8
08:01:43|20228.91
08:01:43|20228.91
08:01:45|20228.91
08:01:45|20228.91
08:01:47|20231.75
08:01:48|20231.75
08:01:49|20226.12
08:01:50|20226.12
08:01:52|20220.3
08:01:53|20218.84
08:01:54|20218.84
08:01:55|20221.04
08:01:56|20221.04
08:01:57|20218.8
08:01:58|20218.8
08:01:59|20219.33
08:02:00|20218.76
08:02:01|20222.63
08:02:02|20220.46
08:02:03|20223.04
08:02:04|20224.71
08:02:05|20225.35
08:02:06|20229.03
08:02:07|20232.06
08:02:08|20234.5
08:02:09|20234.5
08:02:10|20228.92
08:02:11|20230.83
08:02:12|20233.33
08:02:13|20234.5
08:02:14|20234.5
08:02:15|20229.9
08:02:16|20227.96
08:02:17|20225.
08:02:18|20225.01
08:02:19|20230.37
08:02:20|20230.37
08:02:21|20234.49
08:02:22|20234.49
08:02:24|20234.49
08:02:24|20239.11
08:02:26|20237.05
08:02:27|20236.63
08:02:27|20236.21
08:02:28|20236.21
08:02:29|20232.72
08:02:31|20232.72
08:02:31|20232.72
08:02:33|20234.85
08:02:34|20237.99
08:02:36|20233.08
08:02:37|20228.92
08:02:38|20228.92
08:02:39|20228.92
08:02:39|20225.98
08:02:40|20228.68
08:02:41|20228.68
08:02:43|20228.68
08:02:44|20228.68
08:02:45|20228.68
08:02:46|20223.32
08:02:48|20222.63
08:02:49|20222.63
08:02:50|20222.63
08:02:52|20222.63
08:02:52|20222.63
08:02:53|20225.48
08:02:54|20228.9
08:02:56|20228.9
08:02:56|20228.9
08:02:57|20228.9
08:02:59|20225.11
08:03:00|20225.11
08:03:01|20222.83
08:03:02|20230.55
08:03:03|20230.55
08:03:04|20230.55
08:03:05|20230.55
08:03:06|20230.55
08:03:07|20230.55
08:03:08|20222.63
08:03:09|20222.63
08:03:10|20220.8
08:03:11|20219.95
08:03:12|20217.43
08:03:14|20213.63
08:03:14|20219.09
08:03:16|20219.09
08:03:17|20219.09
08:03:18|20219.09
08:03:19|20222.75
08:03:20|20222.01
08:03:20|20222.4
08:03:21|20222.04
08:03:22|20222.01
08:03:24|20222.01
08:03:25|20222.01
08:03:25|20222.01
08:03:27|20222.25
08:03:28|20222.25
08:03:29|20222.25
08:03:30|20222.6
08:03:31|20222.6
08:03:32|20223.62
08:03:33|20226.6
08:03:35|20227.1
08:03:37|20227.1
08:03:37|20222.2
08:03:38|20214.99
08:03:39|20214.99
08:03:40|20214.99
08:03:42|20221.97
08:03:43|20222.42
08:03:45|20223.3
08:03:46|20223.3
08:03:47|20223.3
08:03:47|20226.99
08:03:49|20231.09
08:03:50|20231.95
08:03:50|20231.95
08:03:51|20231.95
08:03:53|20233.77
08:03:53|20233.75
08:03:55|20232.2
08:03:56|20232.38
08:03:57|20232.36
08:03:58|20232.36
08:03:59|20238.06
08:04:00|20235.23
08:04:01|20227.78
08:04:02|20227.78
08:04:03|20227.78
08:04:04|20227.78
08:04:05|20227.78
08:04:06|20227.78
08:04:07|20227.78
08:04:08|20232.24
08:04:09|20227.35
08:04:10|20227.35
08:04:11|20227.35
08:04:12|20231.58
08:04:13|20244.77
08:04:14|20233.21
08:04:15|20233.21
08:04:16|20235.82
08:04:17|20234.52
08:04:18|20236.81
08:04:19|20233.74
08:04:20|20233.73
08:04:21|20232.16
08:04:22|20233.6
08:04:23|20233.6
08:04:24|20235.83
08:04:25|20230.82
08:04:26|20230.59
08:04:27|20230.59
08:04:28|20233.8
08:04:29|20233.8
08:04:30|20233.8
08:04:31|20227.45
08:04:32|20233.99
08:04:33|20230.95
08:04:34|20232.1
08:04:36|20232.1
08:04:38|20230.09
08:04:40|20230.09
08:04:41|20230.09
08:04:42|20233.75
08:04:43|20234.5
08:04:44|20232.75
08:04:45|20228.93
08:04:47|20228.93
08:04:47|20235.34
08:04:49|20242.
08:04:50|20244.71
08:04:51|20240.92
08:04:52|20245.23
08:04:53|20246.24
08:04:54|20246.24
08:04:55|20240.59
08:04:56|20240.59
08:04:57|20241.58
08:04:58|20241.58
08:04:59|20242.43
08:05:00|20244.38
08:05:01|20251.53
08:05:03|20242.42
08:05:04|20245.27
08:05:05|20245.27
08:05:05|20246.43
08:05:07|20242.
08:05:08|20242.
08:05:09|20238.23
08:05:10|20234.52
08:05:11|20234.52
08:05:12|20239.11
08:05:13|20234.13
08:05:14|20234.13
08:05:15|20234.13
08:05:16|20237.69
08:05:17|20237.69
08:05:19|20230.69
08:05:19|20230.94
08:05:20|20230.57
08:05:21|20230.57
08:05:22|20234.82
08:05:23|20223.32
08:05:24|20223.32
08:05:25|20223.32
08:05:26|20223.32
08:05:27|20224.
08:05:28|20227.52
08:05:29|20226.63
08:05:30|20220.
08:05:31|20217.72
08:05:32|20218.17
08:05:33|20218.17
08:05:35|20214.25
08:05:35|20214.25
08:05:37|20214.25
08:05:38|20214.25
08:05:40|20225.
08:05:42|20227.75
08:05:43|20228.39
08:05:44|20228.41
08:05:45|20231.47
08:05:46|20231.02
08:05:47|20226.94
08:05:48|20226.94
08:05:49|20225.12
08:05:50|20217.74
08:05:51|20217.74
08:05:52|20215.41
08:05:54|20215.41
08:05:54|20215.41
08:05:56|20225.26
08:05:57|20231.34
08:05:57|20231.34
08:05:58|20225.97
08:06:00|20229.09
08:06:01|20218.8
08:06:02|20229.49
08:06:04|20226.15
08:06:05|20226.15
08:06:06|20226.15
08:06:07|20226.15
08:06:08|20226.15
08:06:09|20232.18
08:06:09|20232.18
08:06:11|20233.
08:06:12|20233.
08:06:13|20233.
08:06:14|20233.
08:06:15|20239.77
08:06:16|20239.77
08:06:17|20239.77
08:06:19|20239.77
08:06:19|20239.77
08:06:21|20238.57
08:06:21|20238.57
08:06:23|20238.58
08:06:23|20242.3
08:06:24|20240.38
08:06:25|20240.38
08:06:26|20235.7
08:06:28|20235.7
08:06:28|20235.7
08:06:29|20239.2
08:06:30|20239.2
08:06:31|20239.2
08:06:32|20237.9
08:06:34|20237.9
08:06:35|20237.9
08:06:36|20237.9
08:06:38|20239.99
08:06:39|20239.99
08:06:40|20239.99
08:06:42|20239.99
08:06:43|20239.99
08:06:44|20239.99
08:06:45|20239.99
08:06:46|20239.99
08:06:47|20248.87
08:06:48|20241.06
08:06:49|20247.09
08:06:50|20249.69
08:06:51|20249.69
08:06:52|20249.69
08:06:53|20249.69
08:06:54|20249.69
08:06:55|20249.69
08:06:56|20249.69
08:06:57|20249.69
08:06:58|20246.04
08:06:59|20246.04
08:07:00|20246.04
08:07:01|20245.84
08:07:02|20245.26
08:07:04|20245.26
08:07:04|20246.07
08:07:06|20246.07
08:07:07|20245.84
08:07:08|20245.84
08:07:09|20245.84
08:07:10|20250.16
08:07:11|20255.
08:07:13|20260.
08:07:13|20257.22
08:07:15|20257.22
08:07:15|20257.32
08:07:16|20256.8
08:07:17|20256.8
08:07:19|20256.8
08:07:19|20261.
08:07:21|20261.
08:07:21|20258.81
08:07:23|20262.5
08:07:23|20260.99
08:07:24|20255.76
08:07:26|20263.18
08:07:27|20259.86
08:07:28|20259.86
08:07:29|20262.5
08:07:30|20262.5
08:07:31|20261.19
08:07:33|20264.49
08:07:34|20264.49
08:07:35|20272.37
08:07:36|20272.37
08:07:37|20272.35
08:07:39|20273.31
08:07:40|20268.73
08:07:42|20268.12
08:07:43|20268.12
08:07:44|20268.12
08:07:46|20268.12
08:07:47|20268.12
08:07:48|20268.12
08:07:49|20268.12
08:07:50|20264.39
08:07:51|20264.39
08:07:53|20262.52
08:07:54|20262.52
08:07:54|20258.9
08:07:56|20258.9
08:07:57|20258.9
08:07:58|20258.9
08:07:59|20256.92
08:08:00|20256.56
08:08:01|20259.26
08:08:03|20255.
08:08:04|20255.
08:08:05|20257.68
08:08:06|20257.68
08:08:07|20259.91
08:08:08|20259.37
08:08:09|20259.91
08:08:10|20259.91
08:08:11|20259.91
08:08:12|20259.91
08:08:13|20260.17
08:08:14|20262.5
08:08:15|20262.5
08:08:16|20262.5
08:08:17|20262.5
08:08:18|20261.37
08:08:19|20260.8
08:08:20|20260.8
08:08:22|20260.66
08:08:23|20260.66
08:08:24|20258.58
08:08:25|20258.58
08:08:26|20258.58
08:08:28|20258.58
08:08:29|20258.58
08:08:30|20258.58
08:08:31|20258.58
08:08:32|20258.58
08:08:33|20258.58
08:08:34|20254.63
08:08:35|20261.46
08:08:36|20261.46
08:08:37|20255.87
08:08:39|20255.32
08:08:41|20255.32
08:08:42|20255.32
08:08:43|20258.99
08:08:44|20258.99
08:08:45|20258.99
08:08:46|20258.99
08:08:47|20260.48
08:08:48|20260.48
08:08:49|20265.13
08:08:50|20256.95
08:08:51|20256.95
08:08:52|20256.95
08:08:53|20259.75
08:08:54|20258.55
08:08:55|20258.55
08:08:56|20258.55
08:08:57|20258.55
08:08:58|20263.6
08:08:59|20263.6
08:09:00|20263.6
08:09:01|20264.18
08:09:02|20263.95
08:09:03|20262.1
08:09:04|20260.5
08:09:05|20260.5
08:09:06|20256.92
08:09:08|20255.58
08:09:08|20255.58
08:09:09|20257.84
08:09:11|20257.78
08:09:11|20257.78
08:09:13|20257.78
08:09:14|20257.78
08:09:14|20257.78
08:09:16|20262.5
08:09:17|20262.5
08:09:18|20262.22
08:09:19|20262.22
08:09:20|20264.21
08:09:21|20264.21
08:09:22|20264.21
08:09:23|20262.79
08:09:24|20262.79
08:09:24|20262.79
08:09:26|20261.9
08:09:26|20261.79
08:09:28|20264.81
08:09:29|20260.
08:09:30|20260.
08:09:31|20260.
08:09:32|20258.16
08:09:33|20258.16
08:09:33|20258.16
08:09:35|20258.16
08:09:36|20261.75
08:09:37|20261.75
08:09:37|20260.02
08:09:39|20256.92
08:09:39|20256.92
08:09:41|20260.94
08:09:42|20260.94
08:09:43|20263.39
08:09:43|20263.39
08:09:45|20263.39
08:09:46|20263.39
08:09:47|20263.39
08:09:48|20257.34
08:09:49|20261.7
08:09:50|20261.47
08:09:51|20263.63
08:09:53|20263.39
08:09:54|20258.47
08:09:55|20258.47
08:09:56|20258.47
08:09:57|20265.
08:09:57|20263.39
08:09:59|20262.04
08:10:00|20261.24
08:10:01|20264.97
08:10:02|20264.97
08:10:02|20258.51
08:10:05|20260.92
08:10:05|20260.92
08:10:06|20260.92
08:10:07|20255.82
08:10:08|20255.82
08:10:09|20255.82
08:10:10|20255.82
08:10:11|20255.82
08:10:12|20255.82
08:10:13|20255.1
08:10:14|20255.1
08:10:16|20255.1
08:10:17|20258.71
08:10:18|20258.71
08:10:19|20258.71
08:10:20|20258.71
08:10:21|20262.46
08:10:22|20262.46
08:10:23|20257.84
08:10:24|20255.83
08:10:25|20255.83
08:10:26|20257.62
08:10:27|20257.62
08:10:28|20257.14
08:10:29|20261.6
08:10:30|20261.6
08:10:32|20261.6
08:10:32|20257.33
08:10:33|20257.33
08:10:35|20257.58
08:10:35|20257.58
08:10:37|20257.58
08:10:37|20257.58
08:10:39|20254.
08:10:39|20262.5
08:10:41|20262.5
08:10:42|20262.5
08:10:43|20262.5
08:10:45|20261.09
08:10:47|20265.22
08:10:48|20272.
08:10:49|20275.29
08:10:51|20266.23
08:10:51|20266.23
08:10:53|20275.79
08:10:54|20272.26
08:10:54|20272.26
08:10:56|20269.15
08:10:57|20268.12
08:10:57|20266.33
08:10:59|20266.33
08:10:59|20266.33
08:11:01|20266.32
08:11:02|20265.92
08:11:03|20265.92
08:11:04|20263.58
08:11:05|20263.58
08:11:06|20263.58
08:11:07|20265.
08:11:08|20259.6
08:11:09|20262.03
08:11:10|20262.03
08:11:11|20262.03
08:11:12|20262.03
08:11:13|20262.03
08:11:14|20262.03
08:11:16|20262.03
08:11:17|20262.03
08:11:18|20262.03
08:11:19|20262.03
08:11:20|20262.03
08:11:21|20262.03
08:11:22|20262.03
08:11:23|20262.03
08:11:24|20262.03
08:11:25|20262.03
08:11:26|20261.33
08:11:27|20255.
08:11:28|20258.36
08:11:29|20258.36
08:11:30|20258.36
08:11:31|20258.36
08:11:32|20258.36
08:11:33|20258.36
08:11:34|20258.36
08:11:35|20260.69
08:11:37|20260.55
08:11:37|20260.55
08:11:39|20260.55
08:11:39|20262.53
08:11:40|20262.53
08:11:42|20262.53
08:11:44|20267.64
08:11:46|20264.76
08:11:47|20262.68
08:11:49|20262.7
08:11:49|20262.7
08:11:51|20262.7
08:11:51|20262.7
08:11:52|20261.33
08:11:53|20262.62
08:11:54|20262.62
08:11:55|20262.62
08:11:56|20262.62
08:11:58|20267.26
08:11:59|20267.26
08:12:00|20267.63
08:12:01|20268.36
08:12:01|20263.32
08:12:04|20262.52
08:12:04|20263.26
08:12:05|20262.87
08:12:06|20262.87
08:12:07|20262.15
08:12:09|20269.63
08:12:10|20259.61
08:12:11|20262.93
08:12:12|20260.25
08:12:13|20261.79
08:12:15|20261.79
08:12:16|20261.61
08:12:17|20261.65
08:12:18|20261.44
08:12:19|20267.13
08:12:20|20267.19
08:12:21|20267.19
08:12:22|20266.54
08:12:23|20266.09
08:12:24|20270.
08:12:25|20271.89
08:12:27|20271.89
08:12:27|20269.45
08:12:29|20269.45
08:12:29|20268.81
08:12:31|20268.26
08:12:32|20262.52
08:12:33|20262.52
08:12:34|20262.52
08:12:35|20262.52
08:12:35|20262.62
08:12:36|20262.62
08:12:37|20262.68
08:12:39|20264.38
08:12:40|20264.56
08:12:41|20268.02
08:12:42|20267.98
08:12:44|20269.45
08:12:44|20269.45
08:12:45|20269.45
08:12:47|20269.45
08:12:48|20269.45
08:12:50|20269.45
08:12:50|20270.16
08:12:52|20270.16
08:12:53|20270.16
08:12:54|20270.16
08:12:55|20270.16
08:12:56|20270.16
08:12:57|20270.16
08:12:58|20270.16
08:12:59|20273.7
08:13:00|20273.88
08:13:01|20270.
08:13:02|20270.
08:13:03|20269.51
08:13:04|20268.12
08:13:05|20267.58
08:13:06|20267.49
08:13:07|20266.41
08:13:08|20266.41
08:13:09|20264.8
08:13:10|20263.5
08:13:11|20263.15
08:13:12|20262.52
08:13:13|20265.99
08:13:14|20262.16
08:13:15|20262.14
08:13:16|20262.14
08:13:17|20262.14
08:13:18|20265.12
08:13:19|20265.12
08:13:20|20265.12
08:13:21|20265.12
08:13:22|20265.12
08:13:23|20267.19
08:13:24|20264.85
08:13:25|20267.4
08:13:26|20267.4
08:13:27|20267.4
08:13:28|20271.32
08:13:29|20261.37
08:13:30|20261.37
08:13:31|20261.37
08:13:32|20261.37
08:13:34|20262.63
08:13:34|20259.73
08:13:35|20259.21
08:13:36|20255.
08:13:38|20260.94
08:13:39|20260.94
08:13:39|20260.94
08:13:40|20263.01
08:13:41|20263.01
08:13:43|20263.01
08:13:45|20263.01
08:13:46|20260.04
08:13:47|20260.04
08:13:48|20260.
08:13:49|20260.
08:13:51|20260.
08:13:52|20260.
08:13:53|20257.5
08:13:54|20257.45
08:13:55|20257.45
08:13:56|20257.45
08:13:57|20257.45
08:13:58|20256.99
08:13:59|20257.01
08:14:00|20259.81
08:14:01|20263.1
08:14:02|20263.1
08:14:03|20259.
08:14:04|20259.
08:14:05|20259.
08:14:06|20259.
08:14:07|20259.
08:14:08|20259.
08:14:09|20259.
08:14:10|20259.
08:14:11|20259.
08:14:12|20259.
08:14:13|20261.22
08:14:14|20261.22
08:14:15|20257.97
08:14:16|20257.97
08:14:18|20257.97
08:14:18|20257.97
08:14:19|20257.76
08:14:20|20257.76
08:14:22|20257.76
08:14:22|20256.92
08:14:24|20256.92
08:14:24|20256.92
08:14:25|20256.61
08:14:26|20256.61
08:14:27|20256.61
08:14:28|20256.61
08:14:29|20256.61
08:14:30|20256.48
08:14:31|20252.56
08:14:32|20255.49
08:14:34|20255.49
08:14:34|20255.49
08:14:35|20255.49
08:14:36|20259.9
08:14:37|20257.78
08:14:39|20258.83
08:14:39|20258.84
08:14:40|20258.84
08:14:42|20258.84
08:14:42|20258.84
08:14:43|20258.84
08:14:46|20258.84
08:14:46|20258.84
08:14:48|20256.89
08:14:49|20259.01
08:14:50|20259.79
08:14:51|20259.79
08:14:52|20259.79
08:14:53|20259.79
08:14:54|20260.31
08:14:55|20259.23
08:14:57|20259.23
08:14:57|20262.93
08:14:59|20262.93
08:15:00|20265.51
08:15:01|20268.99
08:15:02|20262.33
08:15:03|20262.17
08:15:04|20262.17
08:15:05|20262.17
08:15:06|20260.92
08:15:07|20260.92
08:15:08|20260.92
08:15:09|20257.59
08:15:10|20254.1
08:15:11|20254.05
08:15:12|20258.25
08:15:13|20258.25
08:15:14|20258.25
08:15:15|20258.25
08:15:16|20260.86
08:15:17|20260.86
08:15:18|20256.89
08:15:19|20256.89
08:15:20|20256.89
08:15:21|20256.89
08:15:22|20258.6
08:15:23|20258.6
08:15:25|20258.6
08:15:26|20258.6
08:15:27|20258.6
08:15:27|20258.6
08:15:29|20258.6
08:15:30|20258.6
08:15:30|20258.6
08:15:32|20258.6
08:15:33|20257.21
08:15:33|20257.21
08:15:34|20257.21
08:15:36|20257.21
08:15:37|20257.21
08:15:37|20254.05
08:15:38|20252.56
08:15:40|20252.56
08:15:40|20253.91
08:15:41|20253.91
08:15:42|20251.17
08:15:44|20252.41
08:15:45|20252.41
08:15:47|20252.21
08:15:48|20253.25
08:15:49|20253.25
08:15:50|20253.25
08:15:51|20252.78
08:15:52|20252.78
08:15:53|20249.94
08:15:54|20252.38
08:15:55|20252.38
08:15:57|20252.38
08:15:58|20253.93
08:15:59|20253.93
08:16:00|20253.93
08:16:02|20254.45
08:16:02|20254.45
08:16:04|20257.72
08:16:05|20250.61
08:16:06|20252.3
08:16:07|20249.76
08:16:08|20248.28
08:16:09|20250.24
08:16:10|20249.59
08:16:11|20249.01
08:16:12|20245.72
08:16:13|20245.83
08:16:14|20245.83
08:16:15|20247.15
08:16:16|20250.11
08:16:17|20250.11
08:16:18|20250.11
08:16:20|20250.11
08:16:21|20250.11
08:16:22|20248.93
08:16:22|20251.3
08:16:23|20251.3
08:16:24|20251.3
08:16:26|20251.3
08:16:27|20257.68
08:16:27|20257.68
08:16:29|20251.32
08:16:30|20251.32
08:16:30|20250.8
08:16:32|20251.08
08:16:33|20251.08
08:16:34|20246.71
08:16:35|20238.8
08:16:36|20238.8
08:16:37|20238.8
08:16:38|20238.8
08:16:39|20242.79
08:16:40|20242.79
08:16:41|20245.44
08:16:42|20245.7
08:16:43|20245.7
08:16:44|20243.88
08:16:45|20243.88
08:16:46|20243.88
08:16:48|20248.42
08:16:49|20248.42
08:16:50|20248.42
08:16:51|20252.42
08:16:53|20252.41
08:16:54|20248.25
08:16:54|20248.25
08:16:55|20248.25
08:16:56|20248.25
08:16:57|20248.25
08:16:58|20248.25
08:16:59|20248.25
08:17:01|20252.25
08:17:02|20252.69
08:17:03|20252.69
08:17:03|20252.69
08:17:05|20252.69
08:17:06|20251.81
08:17:07|20251.81
08:17:08|20251.81
08:17:09|20251.81
08:17:10|20251.81
08:17:12|20254.84
08:17:12|20254.84
08:17:13|20254.56
08:17:15|20254.56
08:17:15|20254.56
08:17:17|20254.56
08:17:18|20254.56
08:17:20|20254.56
08:17:20|20254.56
08:17:22|20251.85
08:17:23|20251.85
08:17:24|20251.85
08:17:25|20251.85
08:17:26|20251.85
08:17:27|20251.85
08:17:28|20251.85
08:17:29|20251.85
08:17:30|20248.93
08:17:31|20248.41
08:17:32|20250.15
08:17:33|20251.03
08:17:35|20251.03
08:17:35|20251.03
08:17:36|20251.03
08:17:37|20251.03
08:17:38|20251.03
08:17:39|20251.03
08:17:40|20249.38
08:17:41|20249.38
08:17:42|20249.38
08:17:43|20249.38
08:17:44|20249.38
08:17:45|20249.38
08:17:46|20249.38
08:17:48|20249.38
08:17:50|20249.38
08:17:50|20249.38
08:17:51|20255.04
08:17:53|20255.04
08:17:54|20253.53
08:17:55|20245.53
08:17:56|20245.53
08:17:57|20244.34
08:17:58|20244.34
08:17:59|20244.39
08:18:01|20240.
08:18:03|20245.55
08:18:03|20245.55
08:18:04|20245.7
08:18:05|20245.7
08:18:07|20245.7
08:18:08|20240.98
08:18:09|20240.98
08:18:10|20239.13
08:18:11|20239.13
08:18:12|20239.13
08:18:13|20238.23
08:18:14|20238.23
08:18:15|20238.23
08:18:16|20238.23
08:18:17|20238.23
08:18:18|20238.23
08:18:19|20241.06
08:18:20|20238.23
08:18:21|20235.83
08:18:22|20235.83
08:18:23|20235.83
08:18:24|20235.83
08:18:25|20235.83
08:18:26|20233.52
08:18:27|20233.52
08:18:28|20236.95
08:18:29|20236.95
08:18:30|20236.95
08:18:31|20236.95
08:18:32|20236.95
08:18:33|20236.95
08:18:34|20240.1
08:18:35|20240.1
08:18:36|20238.61
08:18:37|20238.61
08:18:38|20238.61
08:18:39|20238.61
08:18:41|20238.61
08:18:41|20238.61
08:18:42|20238.61
08:18:44|20241.74
08:18:45|20245.51
08:18:46|20245.7
08:18:47|20248.45
08:18:48|20248.45
08:18:49|20248.45
08:18:51|20246.12
08:18:53|20246.12
08:18:54|20246.12
08:18:55|20246.12
08:18:56|20246.12
08:18:57|20246.12
08:18:57|20246.12
08:18:58|20246.12
08:18:59|20246.12
08:19:00|20246.12
08:19:02|20246.12
08:19:03|20246.12
08:19:03|20249.15
08:19:05|20249.15
08:19:05|20248.56
08:19:06|20248.56
08:19:07|20248.56
08:19:08|20246.5
08:19:09|20246.5
08:19:10|20246.5
08:19:11|20246.5
08:19:13|20246.5
08:19:13|20246.5
08:19:14|20246.5
08:19:15|20244.23
08:19:17|20244.23
08:19:18|20244.23
08:19:18|20244.23
08:19:19|20244.23
08:19:21|20244.23
08:19:21|20244.23
08:19:23|20244.23
08:19:24|20244.23
08:19:25|20244.23
08:19:25|20244.23
08:19:26|20244.23
08:19:28|20244.23
08:19:29|20244.23
08:19:30|20244.23
08:19:30|20244.23
08:19:32|20244.23
08:19:33|20244.23
08:19:34|20244.23
08:19:35|20244.23
08:19:36|20245.56
08:19:37|20241.61
08:19:38|20241.61
08:19:39|20241.61
08:19:40|20241.61
08:19:41|20250.27
08:19:42|20250.27
08:19:43|20251.28
08:19:44|20251.28
08:19:45|20251.28
08:19:46|20251.84
08:19:47|20251.84
08:19:48|20251.84
08:19:49|20251.84
08:19:51|20251.84
08:19:53|20253.96
08:19:54|20253.96
08:19:55|20251.15
08:19:55|20249.8
08:19:56|20243.43
08:19:58|20243.43
08:19:58|20243.43
08:20:00|20243.43
08:20:01|20243.43
08:20:02|20248.59
08:20:03|20251.3
08:20:04|20251.3
08:20:04|20251.3
08:20:06|20254.15
08:20:08|20254.15
08:20:09|20254.15
08:20:10|20254.15
08:20:11|20255.
08:20:12|20255.
08:20:13|20255.
08:20:14|20253.4
08:20:15|20259.11
08:20:16|20259.11
08:20:17|20257.54
08:20:18|20254.29
08:20:19|20254.57
08:20:19|20254.57
08:20:20|20254.57
08:20:22|20254.57
08:20:23|20254.57
08:20:24|20253.72
08:20:25|20253.72
08:20:26|20253.72
08:20:27|20253.72
08:20:27|20253.72
08:20:29|20258.23
08:20:29|20258.23
08:20:31|20254.2
08:20:33|20255.
08:20:33|20254.37
08:20:34|20254.37
08:20:35|20251.32
08:20:37|20249.45
08:20:38|20249.45
08:20:39|20249.45
08:20:40|20249.45
08:20:41|20249.45
08:20:42|20249.45
08:20:43|20249.1
08:20:44|20248.15
08:20:45|20248.15
08:20:46|20248.15
08:20:47|20255.19
08:20:48|20255.19
08:20:49|20255.19
08:20:51|20255.03
08:20:53|20255.03
08:20:54|20233.17
08:20:55|20234.62
08:20:56|20231.65
08:20:57|20231.65
08:20:59|20231.65
08:21:00|20234.47
08:21:00|20234.47
08:21:02|20234.48
08:21:03|20230.61
08:21:05|20230.61
08:21:06|20226.76
08:21:07|20222.63
08:21:07|20224.16
08:21:08|20224.16
08:21:09|20228.89
08:21:11|20228.89
08:21:12|20228.89
08:21:12|20232.42
08:21:13|20232.42
08:21:14|20230.03
08:21:15|20230.03
08:21:16|20233.43
08:21:18|20231.61
08:21:19|20231.22
08:21:20|20231.22
08:21:21|20231.22
08:21:22|20229.67
08:21:24|20229.67
08:21:25|20225.94
08:21:25|20225.94
08:21:26|20226.52
08:21:27|20229.5
08:21:28|20224.67
08:21:30|20220.62
08:21:30|20227.26
08:21:31|20227.26
08:21:33|20227.26
08:21:33|20227.28
08:21:34|20223.54
08:21:35|20223.54
08:21:36|20226.71
08:21:37|20226.71
08:21:38|20226.31
08:21:39|20223.77
08:21:40|20223.77
08:21:41|20228.26
08:21:43|20228.26
08:21:43|20223.88
08:21:45|20223.53
08:21:46|20223.53
08:21:46|20223.53
08:21:48|20223.53
08:21:49|20225.93
08:21:49|20222.76
08:21:51|20225.93
08:21:53|20225.93
08:21:53|20225.93
08:21:55|20225.93
08:21:55|20227.63
08:21:57|20227.63
08:21:58|20227.63
08:21:59|20227.63
08:22:00|20227.63
08:22:01|20232.33
08:22:02|20232.33
08:22:03|20232.33
08:22:04|20232.33
08:22:05|20232.33
08:22:06|20232.33
08:22:08|20232.33
08:22:10|20227.64
08:22:11|20224.73
08:22:13|20219.55
08:22:13|20215.7
08:22:14|20215.7
08:22:16|20215.7
08:22:16|20215.87
08:22:17|20215.87
08:22:19|20215.87
08:22:20|20215.87
08:22:21|20215.87
08:22:22|20212.12
08:22:23|20202.57
08:22:24|20206.94
08:22:25|20209.05
08:22:26|20209.35
08:22:27|20209.35
08:22:28|20211.93
08:22:29|20212.1
08:22:30|20217.5
08:22:31|20217.5
08:22:32|20217.5
08:22:33|20217.5
08:22:35|20217.5
08:22:35|20217.5
08:22:37|20217.5
08:22:37|20217.7
08:22:38|20217.7
08:22:39|20217.7
08:22:41|20217.7
08:22:41|20217.7
08:22:42|20220.82
08:22:43|20220.82
08:22:45|20220.51
08:22:45|20220.18
08:22:46|20216.7
08:22:47|20216.7
08:22:49|20216.7
08:22:49|20216.7
08:22:51|20216.7
08:22:51|20216.7
08:22:53|20225.
08:22:55|20225.
08:22:57|20225.86
08:22:58|20225.86
08:22:58|20225.86
08:22:59|20225.86
08:23:00|20219.78
08:23:01|20220.74
08:23:03|20221.02
08:23:05|20221.43
08:23:06|20210.28
08:23:06|20215.84
08:23:07|20215.85
08:23:10|20215.55
08:23:10|20213.74
08:23:11|20213.13
08:23:12|20213.13
08:23:13|20210.67
08:23:15|20206.5
08:23:15|20209.04
08:23:17|20208.23
08:23:17|20208.23
08:23:18|20208.23
08:23:20|20212.1
08:23:21|20212.1
08:23:22|20212.1
08:23:22|20212.1
08:23:24|20212.1
08:23:26|20212.1
08:23:26|20212.1
08:23:28|20205.18
08:23:28|20204.05
08:23:30|20203.04
08:23:30|20200.
08:23:31|20202.94
08:23:32|20202.94
08:23:33|20197.72
08:23:34|20205.05
08:23:35|20205.05
08:23:36|20188.71
08:23:38|20195.
08:23:38|20187.25
08:23:39|20193.12
08:23:41|20175.
08:23:41|20170.71
08:23:43|20170.71
08:23:44|20173.48
08:23:44|20171.61
08:23:45|20178.5
08:23:46|20184.69
08:23:47|20184.69
08:23:48|20184.69
08:23:50|20184.69
08:23:51|20189.7
08:23:52|20189.7
08:23:52|20189.7
08:23:54|20189.7
08:23:56|20195.
08:23:57|20195.3
08:23:57|20195.3
08:23:59|20195.3
08:24:00|20194.93
08:24:02|20198.32
08:24:03|20198.32
08:24:04|20189.97
08:24:05|20189.97
08:24:06|20196.87
08:24:07|20196.87
08:24:08|20196.87
08:24:09|20200.9
08:24:10|20200.9
08:24:12|20200.9
08:24:13|20200.08
08:24:14|20206.18
08:24:15|20206.18
08:24:16|20206.5
08:24:17|20206.5
08:24:18|20206.5
08:24:19|20202.06
08:24:21|20214.84
08:24:22|20214.84
08:24:23|20214.84
08:24:25|20214.84
08:24:25|20215.
08:24:27|20215.
08:24:28|20215.
08:24:28|20215.
08:24:30|20215.
08:24:31|20215.39
08:24:31|20215.39
08:24:32|20212.5
08:24:33|20212.15
08:24:34|20215.28
08:24:35|20215.28
08:24:36|20215.28
08:24:38|20215.28
08:24:39|20215.28
08:24:39|20215.28
08:24:41|20217.22
08:24:41|20217.22
08:24:43|20217.22
08:24:44|20219.98
08:24:45|20220.
08:24:46|20220.
08:24:47|20220.
08:24:48|20220.
08:24:49|20220.
08:24:50|20223.2
08:24:51|20223.3
08:24:52|20225.
08:24:54|20225.
08:24:55|20226.58
08:24:57|20226.58
08:24:58|20226.78
08:25:00|20226.3
08:25:01|20225.85
08:25:02|20225.85
08:25:03|20225.85
08:25:04|20225.85
08:25:05|20228.8
08:25:06|20231.93
08:25:07|20226.64
08:25:09|20230.13
08:25:10|20229.98
08:25:11|20235.
08:25:12|20239.82
08:25:14|20238.05
08:25:15|20238.05
08:25:15|20240.82
08:25:16|20244.
08:25:18|20240.23
08:25:19|20240.11
08:25:21|20242.16
08:25:22|20242.84
08:25:23|20238.8
08:25:24|20238.8
08:25:25|20238.8
08:25:26|20234.52
08:25:27|20234.52
08:25:28|20233.08
08:25:29|20233.08
08:25:30|20233.08
08:25:31|20236.33
08:25:32|20236.33
08:25:33|20235.77
08:25:34|20236.91
08:25:35|20236.91
08:25:36|20236.91
08:25:37|20229.64
08:25:38|20229.64
08:25:40|20228.92
08:25:40|20228.92
08:25:42|20228.25
08:25:42|20228.25
08:25:44|20230.02
08:25:44|20230.02
08:25:46|20235.62
08:25:46|20235.62
08:25:47|20234.1
08:25:49|20234.1
08:25:49|20234.1
08:25:51|20228.92
08:25:52|20226.91
08:25:53|20226.91
08:25:54|20229.81
08:25:55|20229.81
08:25:57|20229.81
08:25:58|20226.88
08:26:00|20226.88
08:26:01|20226.88
08:26:02|20226.88
08:26:03|20226.88
08:26:04|20225.
08:26:05|20224.72
08:26:06|20223.97
08:26:07|20223.32
08:26:09|20223.32
08:26:10|20216.62
08:26:11|20224.03
08:26:12|20224.03
08:26:13|20224.68
08:26:14|20224.68
08:26:15|20224.68
08:26:17|20229.91
08:26:17|20228.89
08:26:18|20228.89
08:26:19|20228.89
08:26:20|20228.89
08:26:22|20228.89
08:26:23|20229.07
08:26:23|20229.07
08:26:24|20229.77
08:26:25|20228.92
08:26:26|20231.17
08:26:28|20231.28
08:26:29|20231.28
08:26:30|20235.88
08:26:31|20235.88
08:26:32|20235.88
08:26:33|20235.08
08:26:34|20235.88
08:26:34|20235.88
08:26:36|20235.88
08:26:36|20235.87
08:26:37|20235.87
08:26:39|20235.87
08:26:40|20235.87
08:26:41|20235.87
08:26:42|20228.1
08:26:42|20227.33
08:26:44|20227.58
08:26:45|20227.76
08:26:46|20227.76
08:26:47|20231.87
08:26:48|20231.11
08:26:48|20234.49
08:26:50|20235.5
08:26:51|20235.5
08:26:51|20235.5
08:26:53|20231.39
08:26:54|20231.39
08:26:55|20231.39
08:26:56|20231.39
08:26:58|20231.64
08:26:59|20231.64
08:27:00|20229.29
08:27:01|20225.75
08:27:02|20225.75
08:27:03|20225.75
08:27:04|20230.14
08:27:05|20230.14
08:27:07|20230.14
08:27:08|20230.14
08:27:09|20232.68
08:27:10|20229.24
08:27:11|20229.24
08:27:11|20229.38
08:27:13|20229.35
08:27:14|20229.35
08:27:15|20225.75
08:27:16|20225.75
08:27:17|20225.75
08:27:18|20225.75
08:27:19|20223.32
08:27:20|20223.32
08:27:21|20223.32
08:27:22|20219.93
08:27:23|20219.93
08:27:25|20219.93
08:27:26|20219.93
08:27:26|20219.93
08:27:28|20222.96
08:27:29|20222.06
08:27:30|20218.28
08:27:32|20218.33
08:27:32|20218.33
08:27:34|20218.33
08:27:35|20214.38
08:27:35|20214.38
08:27:36|20214.38
08:27:37|20214.38
08:27:38|20214.38
08:27:39|20214.38
08:27:41|20219.05
08:27:41|20219.26
08:27:42|20219.26
08:27:43|20217.83
08:27:44|20225.62
08:27:45|20225.62
08:27:46|20225.99
08:27:47|20228.6
08:27:48|20228.6
08:27:49|20227.16
08:27:50|20226.77
08:27:51|20226.77
08:27:52|20226.77
08:27:53|20226.77
08:27:54|20226.77
08:27:55|20225.62
08:27:56|20225.62
08:27:57|20225.62
08:27:59|20225.62
08:28:00|20225.62
08:28:01|20225.62
08:28:02|20225.62
08:28:03|20225.62
08:28:05|20225.62
08:28:06|20225.62
08:28:07|20225.62
08:28:08|20225.62
08:28:09|20225.62
08:28:10|20225.62
08:28:11|20225.62
08:28:12|20224.64
08:28:13|20224.63
08:28:14|20224.63
08:28:15|20224.63
08:28:16|20224.63
08:28:17|20224.63
08:28:18|20224.63
08:28:19|20224.63
08:28:20|20224.63
08:28:21|20227.44
08:28:22|20231.29
08:28:24|20231.29
08:28:25|20231.29
08:28:26|20231.29
08:28:27|20231.29
08:28:27|20231.29
08:28:28|20230.38
08:28:29|20223.87
08:28:30|20223.87
08:28:31|20223.87
08:28:33|20223.87
08:28:33|20232.64
08:28:35|20232.64
08:28:36|20232.64
08:28:36|20231.72
08:28:37|20231.72
08:28:39|20231.72
08:28:40|20233.28
08:28:41|20233.28
08:28:42|20233.28
08:28:43|20233.28
08:28:44|20233.28
08:28:45|20233.28
08:28:46|20233.28
08:28:47|20233.28
08:28:47|20232.97
08:28:49|20232.97
08:28:50|20234.5
08:28:51|20230.8
08:28:52|20230.8
08:28:52|20230.8
08:28:53|20230.8
08:28:54|20230.8
08:28:56|20235.88
08:28:57|20235.88
08:28:59|20235.9
08:29:01|20235.9
08:29:02|20234.3
08:29:03|20234.3
08:29:04|20230.22
08:29:06|20230.22
08:29:08|20230.22
08:29:09|20230.22
08:29:10|20230.22
08:29:11|20234.08
08:29:11|20234.3
08:29:12|20234.3
08:29:14|20234.3
08:29:14|20229.79
08:29:16|20229.79
08:29:16|20229.79
08:29:18|20223.32
08:29:18|20223.32
08:29:20|20228.19
08:29:21|20228.19
08:29:22|20228.9
08:29:23|20228.9
08:29:24|20224.89
08:29:25|20224.89
08:29:27|20230.24
08:29:28|20233.61
08:29:28|20233.61
08:29:29|20231.26
08:29:31|20230.79
08:29:32|20230.79
08:29:32|20230.79
08:29:33|20230.79
08:29:35|20231.77
08:29:36|20233.48
08:29:37|20239.31
08:29:38|20239.31
08:29:39|20239.31
08:29:40|20239.31
08:29:41|20233.92
08:29:42|20239.21
08:29:43|20239.21
08:29:44|20240.
08:29:45|20239.78
08:29:46|20239.78
08:29:48|20239.78
08:29:48|20239.78
08:29:49|20239.78
08:29:51|20239.78
08:29:52|20239.78
08:29:53|20239.78
08:29:54|20235.76
08:29:55|20239.61
08:29:56|20240.
08:29:57|20240.1
08:29:58|20240.1
08:30:00|20244.51
08:30:01|20244.4
08:30:03|20240.02
08:30:04|20241.65
08:30:05|20242.19
08:30:06|20245.24
08:30:07|20245.24
08:30:08|20245.24
08:30:09|20245.24
08:30:10|20245.24
08:30:11|20245.24
08:30:12|20237.33
08:30:14|20237.4
08:30:15|20235.24
08:30:16|20235.24
08:30:17|20236.5
08:30:18|20237.16
08:30:19|20237.16
08:30:20|20237.09
08:30:21|20236.05
08:30:22|20235.82
08:30:23|20235.82
08:30:24|20232.2
08:30:25|20232.2
08:30:26|20232.2
08:30:27|20233.12
08:30:28|20233.52
08:30:29|20233.52
08:30:30|20230.13
08:30:31|20232.58
08:30:32|20232.58
08:30:33|20231.3
08:30:34|20231.3
08:30:35|20233.92
08:30:36|20233.92
08:30:37|20231.36
08:30:38|20231.36
08:30:39|20231.36
08:30:40|20231.36
08:30:41|20231.36
08:30:42|20231.36
08:30:43|20231.36
08:30:44|20233.23
08:30:45|20235.74
08:30:46|20235.74
08:30:47|20235.74
08:30:49|20242.2
08:30:50|20242.2
08:30:51|20242.2
08:30:52|20242.2
08:30:53|20242.2
08:30:54|20238.8
08:30:55|20238.8
08:30:56|20238.8
08:30:57|20238.8
08:30:58|20238.8
08:30:59|20238.8
08:31:00|20242.18
08:31:02|20245.45
08:31:02|20245.45
08:31:04|20245.45
08:31:04|20242.07
08:31:06|20244.88
08:31:06|20244.81
08:31:08|20244.81
08:31:09|20244.81
08:31:10|20243.73
08:31:11|20243.73
08:31:12|20243.2
08:31:13|20243.2
08:31:14|20243.2
08:31:15|20243.2
08:31:16|20244.76
08:31:17|20244.76
08:31:18|20244.6
08:31:19|20244.6
08:31:21|20245.7
08:31:21|20248.59
08:31:23|20253.05
08:31:24|20250.44
08:31:26|20250.44
08:31:26|20254.59
08:31:28|20254.59
08:31:28|20254.14
08:31:29|20250.44
08:31:31|20247.01
08:31:32|20248.43
08:31:33|20245.99
08:31:34|20245.72
08:31:34|20247.62
08:31:35|20252.32
08:31:36|20248.37
08:31:38|20250.5
08:31:39|20250.5
08:31:40|20246.24
08:31:41|20249.1
08:31:42|20249.1
08:31:43|20254.99
08:31:44|20254.99
08:31:45|20254.99
08:31:46|20254.99
08:31:47|20254.99
08:31:48|20252.01
08:31:49|20248.24
08:31:51|20247.57
08:31:51|20245.72
08:31:53|20245.74
08:31:54|20245.73
08:31:54|20245.73
08:31:56|20245.73
08:31:57|20245.73
08:31:58|20245.73
08:31:59|20245.73
08:32:00|20245.73
08:32:01|20245.73
08:32:03|20243.24
08:32:03|20243.24
08:32:05|20249.97
08:32:06|20249.97
08:32:07|20249.71
08:32:08|20249.71
08:32:10|20246.04
08:32:11|20246.04
08:32:12|20241.97
08:32:14|20244.2
08:32:16|20242.25
08:32:16|20245.08
08:32:18|20245.08
08:32:18|20245.08
08:32:19|20245.08
08:32:21|20245.08
08:32:22|20245.08
08:32:23|20248.26
08:32:24|20248.26
08:32:25|20248.26
08:32:27|20246.49
08:32:28|20250.4
08:32:29|20250.4
08:32:30|20250.4
08:32:31|20250.4
08:32:32|20253.43
08:32:32|20257.02
08:32:34|20257.02
08:32:35|20257.48
08:32:37|20258.12
08:32:37|20258.12
08:32:39|20258.12
08:32:39|20258.12
08:32:40|20258.12
08:32:41|20258.12
08:32:42|20256.66
08:32:43|20256.66
08:32:45|20256.66
08:32:46|20258.76
08:32:46|20258.76
08:32:48|20259.69
08:32:49|20259.69
08:32:49|20259.69
08:32:50|20259.69
08:32:51|20256.93
08:32:52|20256.93
08:32:54|20252.15
08:32:54|20251.32
08:32:56|20256.9
08:32:56|20256.9
08:32:58|20256.9
08:32:59|20260.
08:33:00|20256.27
08:33:01|20253.36
08:33:02|20253.36
08:33:04|20253.36
08:33:05|20256.
08:33:07|20255.45
08:33:07|20255.45
08:33:09|20255.45
08:33:10|20255.45
08:33:11|20261.14
08:33:12|20258.52
08:33:13|20258.52
08:33:14|20258.52
08:33:15|20256.06
08:33:16|20256.06
08:33:17|20256.06
08:33:18|20256.06
08:33:19|20259.47
08:33:20|20259.47
08:33:21|20259.47
08:33:22|20262.5
08:33:23|20264.71
08:33:24|20261.27
08:33:25|20261.27
08:33:26|20256.92
08:33:28|20256.92
08:33:29|20256.92
08:33:31|20259.23
08:33:31|20254.83
08:33:32|20251.38
08:33:33|20250.7
08:33:35|20252.4
08:33:35|20245.78
08:33:36|20243.8
08:33:38|20243.8
08:33:38|20244.33
08:33:39|20244.34
08:33:41|20244.34
08:33:41|20246.82
08:33:42|20244.15
08:33:44|20243.06
08:33:44|20240.23
08:33:45|20240.21
08:33:47|20240.
08:33:47|20242.3
08:33:49|20242.3
08:33:49|20244.7
08:33:50|20244.7
08:33:51|20240.14
08:33:52|20242.17
08:33:53|20242.17
08:33:54|20242.17
08:33:55|20242.17
08:33:56|20242.17
08:33:57|20242.17
08:33:58|20245.34
08:33:59|20245.34
08:34:01|20245.07
08:34:02|20245.7
08:34:03|20246.47
08:34:05|20246.47
08:34:06|20247.25
08:34:08|20247.25
08:34:08|20247.25
08:34:10|20247.25
08:34:12|20247.25
08:34:12|20247.25
08:34:13|20253.02
08:34:14|20253.02
08:34:16|20254.19
08:34:16|20254.19
08:34:17|20254.19
08:34:18|20253.09
08:34:19|20254.36
08:34:20|20255.
08:34:21|20256.9
08:34:22|20256.9
08:34:23|20256.9
08:34:24|20254.63
08:34:25|20257.25
08:34:27|20257.17
08:34:27|20257.81
08:34:29|20262.48
08:34:31|20256.32
08:34:31|20256.32
08:34:32|20256.32
08:34:34|20259.51
08:34:34|20259.51
08:34:36|20256.46
08:34:36|20256.46
08:34:37|20256.46
08:34:39|20256.46
08:34:40|20256.46
08:34:40|20263.93
08:34:42|20263.93
08:34:43|20258.75
08:34:44|20256.92
08:34:44|20256.92
08:34:45|20253.16
08:34:47|20253.16
08:34:48|20253.16
08:34:48|20253.16
08:34:49|20253.16
08:34:51|20257.22
08:34:51|20257.25
08:34:53|20257.25
08:34:54|20257.25
08:34:55|20257.25
08:34:56|20257.25
08:34:57|20257.25
08:34:58|20255.81
08:34:59|20260.34
08:35:01|20260.34
08:35:01|20260.34
08:35:02|20260.34
08:35:04|20255.88
08:35:05|20255.68
08:35:06|20255.68
08:35:08|20255.68
08:35:10|20255.68
08:35:10|20260.34
08:35:11|20260.34
08:35:12|20254.66
08:35:13|20251.32
08:35:14|20249.52
08:35:15|20249.52
08:35:16|20253.59
08:35:17|20253.59
08:35:18|20253.59
08:35:19|20253.59
08:35:20|20253.6
08:35:22|20254.2
08:35:22|20250.95
08:35:23|20250.95
08:35:24|20250.95
08:35:25|20250.95
08:35:27|20250.95
08:35:28|20250.95
08:35:29|20250.95
08:35:30|20250.95
08:35:31|20250.95
08:35:32|20250.95
08:35:33|20250.95
08:35:34|20250.95
08:35:35|20250.95
08:35:36|20250.95
08:35:37|20250.95
08:35:38|20250.95
08:35:39|20250.95
08:35:40|20253.22
08:35:41|20248.5
08:35:42|20248.5
08:35:43|20248.5
08:35:44|20251.66
08:35:45|20251.66
08:35:46|20249.82
08:35:47|20249.82
08:35:48|20249.82
08:35:49|20248.28
08:35:50|20248.28
08:35:51|20248.28
08:35:52|20248.28
08:35:53|20248.28
08:35:54|20248.12
08:35:55|20248.12
08:35:56|20248.12
08:35:57|20248.12
08:35:59|20248.12
08:35:59|20250.
08:36:00|20251.3
08:36:01|20251.3
08:36:02|20253.42
08:36:04|20253.42
08:36:05|20253.42
08:36:07|20255.41
08:36:09|20249.68
08:36:10|20249.68
08:36:11|20256.64
08:36:12|20256.64
08:36:14|20255.39
08:36:15|20255.39
08:36:16|20254.09
08:36:17|20254.09
08:36:18|20254.09
08:36:19|20254.09
08:36:20|20254.09
08:36:21|20254.09
08:36:22|20251.52
08:36:23|20251.52
08:36:24|20251.52
08:36:25|20251.52
08:36:26|20250.31
08:36:27|20250.31
08:36:28|20250.31
08:36:28|20250.31
08:36:31|20254.68
08:36:32|20254.68
08:36:33|20254.68
08:36:34|20254.68
08:36:35|20254.68
08:36:36|20251.39
08:36:37|20251.39
08:36:38|20251.39
08:36:39|20251.39
08:36:40|20251.39
08:36:41|20251.39
08:36:42|20248.17
08:36:43|20251.36
08:36:44|20251.36
08:36:45|20251.36
08:36:46|20251.36
08:36:47|20251.36
08:36:48|20254.55
08:36:49|20254.55
08:36:50|20260.12
08:36:51|20260.12
08:36:52|20255.
08:36:54|20254.99
08:36:54|20254.99
08:36:55|20254.99
08:36:56|20254.99
08:36:57|20252.58
08:36:59|20252.58
08:36:59|20252.58
08:37:01|20252.58
08:37:01|20252.58
08:37:03|20252.58
08:37:04|20252.58
08:37:05|20252.58
08:37:06|20252.13
08:37:08|20250.1
08:37:09|20250.1
08:37:10|20250.27
08:37:11|20252.4
08:37:12|20255.
08:37:13|20256.9
08:37:14|20252.28
08:37:15|20252.28
08:37:16|20252.28
08:37:17|20252.28
08:37:18|20249.91
08:37:19|20250.56
08:37:20|20250.56
08:37:21|20252.41
08:37:22|20254.4
08:37:23|20254.4
08:37:24|20254.4
08:37:26|20251.23
08:37:28|20255.92
08:37:29|20255.92
08:37:30|20256.55
08:37:31|20257.36
08:37:32|20252.86
08:37:33|20252.86
08:37:34|20253.08
08:37:35|20253.08
08:37:36|20253.08
08:37:37|20253.08
08:37:38|20253.08
08:37:39|20253.08
08:37:40|20253.08
08:37:41|20257.02
08:37:42|20257.02
08:37:43|20260.11
08:37:44|20258.
08:37:45|20258.
08:37:46|20258.
08:37:48|20258.
08:37:49|20258.
08:37:50|20258.
08:37:51|20258.
08:37:52|20258.
08:37:53|20258.
08:37:54|20258.
08:37:55|20258.
08:37:56|20258.
08:37:57|20255.69
08:37:58|20255.69
08:37:59|20255.69
08:38:00|20255.69
08:38:01|20255.69
08:38:02|20253.45
08:38:03|20255.44
08:38:04|20255.44
08:38:05|20256.69
08:38:06|20256.69
08:38:07|20255.82
08:38:09|20255.82
08:38:10|20255.82
08:38:11|20255.97
08:38:13|20259.44
08:38:15|20259.44
08:38:16|20259.44
08:38:17|20259.44
08:38:18|20259.44
08:38:19|20259.44
08:38:20|20259.44
08:38:21|20253.07
08:38:22|20253.07
08:38:23|20253.07
08:38:24|20253.07
08:38:25|20254.89
08:38:26|20254.89
08:38:26|20261.69
08:38:28|20253.8
08:38:29|20261.95
08:38:30|20262.
08:38:31|20261.73
08:38:32|20261.73
08:38:33|20261.82
08:38:34|20261.82
08:38:34|20261.96
08:38:36|20261.96
08:38:37|20259.12
08:38:37|20261.96
08:38:39|20259.3
08:38:39|20259.3
08:38:41|20261.63
08:38:43|20261.63
08:38:43|20261.95
08:38:45|20261.99
08:38:46|20261.99
08:38:46|20261.99
08:38:48|20261.99
08:38:48|20277.8
08:38:49|20278.96
08:38:50|20280.37
08:38:52|20269.94
08:38:52|20275.5
08:38:54|20275.78
08:38:54|20272.25
08:38:55|20274.99
08:38:57|20273.72
08:38:57|20270.86
08:38:58|20270.86
08:39:00|20271.87
08:39:00|20271.93
08:39:01|20276.19
08:39:03|20276.17
08:39:03|20276.17
08:39:04|20276.17
08:39:05|20278.15
08:39:07|20278.15
08:39:07|20278.66
08:39:08|20279.3
08:39:10|20273.61
08:39:11|20269.96
08:39:12|20269.96
08:39:13|20273.61
08:39:15|20287.83
08:39:16|20287.83
08:39:18|20304.73
08:39:18|20296.02
08:39:20|20302.61
08:39:21|20302.38
08:39:22|20296.33
08:39:23|20296.4
08:39:24|20296.51
08:39:25|20295.75
08:39:25|20295.84
08:39:27|20295.84
08:39:28|20291.38
08:39:29|20291.22
08:39:30|20291.22
08:39:31|20287.63
08:39:32|20290.8
08:39:33|20290.8
08:39:34|20290.77
08:39:35|20290.77
08:39:36|20290.77
08:39:37|20290.77
08:39:38|20290.77
08:39:39|20285.94
08:39:40|20284.92
08:39:41|20284.28
08:39:42|20284.53
08:39:43|20284.53
08:39:44|20284.53
08:39:45|20284.64
08:39:46|20284.64
08:39:47|20288.99
08:39:48|20288.99
08:39:49|20299.99
08:39:50|20294.72
08:39:51|20294.72
08:39:52|20294.72
08:39:53|20294.72
08:39:54|20294.72
08:39:55|20294.72
08:39:56|20294.72
08:39:57|20294.72
08:39:58|20294.72
08:39:59|20290.76
08:40:00|20290.76
08:40:01|20290.76
08:40:02|20286.93
08:40:04|20286.93
08:40:04|20286.93
08:40:06|20285.18
08:40:07|20285.18
08:40:08|20284.01
08:40:09|20280.
08:40:11|20280.
08:40:11|20282.3
08:40:13|20283.26
08:40:15|20282.59
08:40:15|20282.59
08:40:17|20287.3
08:40:18|20285.19
08:40:19|20285.19
08:40:20|20285.19
08:40:21|20285.19
08:40:22|20282.18
08:40:22|20281.48
08:40:24|20281.48
08:40:24|20281.48
08:40:26|20281.48
08:40:26|20281.48
08:40:27|20281.48
08:40:29|20281.48
08:40:29|20306.43
08:40:30|20309.
08:40:32|20310.34
08:40:33|20314.06
08:40:34|20307.09
08:40:35|20303.49
08:40:37|20303.49
08:40:38|20303.49
08:40:40|20312.9
08:40:40|20313.07
08:40:42|20310.92
08:40:42|20309.31
08:40:44|20309.31
08:40:44|20309.31
08:40:46|20310.25
08:40:46|20310.25
08:40:48|20310.25
08:40:49|20310.25
08:40:50|20315.19
08:40:51|20307.32
08:40:51|20319.94
08:40:53|20314.25
08:40:54|20314.92
08:40:55|20318.52
08:40:56|20315.17
08:40:57|20311.63
08:40:58|20311.63
08:40:59|20311.63
08:40:59|20311.63
08:41:01|20315.49
08:41:01|20315.49
08:41:03|20313.9
08:41:03|20316.72
08:41:04|20315.34
08:41:06|20315.94
08:41:06|20318.5
08:41:08|20319.83
08:41:09|20319.83
08:41:09|20319.83
08:41:11|20319.83
08:41:13|20319.83
08:41:14|20319.83
08:41:14|20316.48
08:41:17|20316.48
08:41:17|20311.86
08:41:18|20311.86
08:41:19|20308.49
08:41:20|20308.81
08:41:22|20308.81
08:41:23|20308.81
08:41:24|20308.81
08:41:25|20308.81
08:41:26|20310.54
08:41:28|20311.82
08:41:29|20311.82
08:41:30|20311.82
08:41:31|20311.82
08:41:31|20308.81
08:41:33|20308.81
08:41:34|20315.28
08:41:35|20315.28
08:41:35|20311.96
08:41:37|20311.96
08:41:37|20311.96
08:41:38|20311.96
08:41:40|20315.4
08:41:40|20315.4
08:41:42|20315.4
08:41:43|20308.17
08:41:44|20308.17
08:41:45|20308.17
08:41:46|20308.17
08:41:47|20308.17
08:41:48|20308.17
08:41:49|20313.95
08:41:50|20313.95
08:41:51|20313.99
08:41:52|20314.82
08:41:53|20311.96
08:41:54|20311.11
08:41:55|20306.04
08:41:56|20306.04
08:41:57|20306.04
08:41:58|20306.04
08:42:00|20306.04
08:42:03|20311.46
08:42:05|20312.9
08:42:06|20315.45
08:42:06|20315.29
08:42:07|20315.29
08:42:08|20311.22
08:42:09|20311.22
08:42:10|20311.26
08:42:13|20311.26
08:42:14|20311.26
08:42:16|20317.76
08:42:17|20312.29
08:42:18|20312.29
08:42:19|20312.29
08:42:20|20312.29
08:42:21|20314.76
08:42:22|20308.78
08:42:23|20308.78
08:42:24|20313.54
08:42:25|20313.54
08:42:26|20313.54
08:42:26|20313.54
08:42:28|20313.54
08:42:29|20313.54
08:42:30|20318.16
08:42:31|20318.15
08:42:31|20318.5
08:42:32|20318.5
08:42:34|20318.5
08:42:35|20312.92
08:42:35|20312.92
08:42:37|20312.92
08:42:38|20312.92
08:42:38|20312.92
08:42:40|20312.92
08:42:41|20312.92
08:42:42|20312.92
08:42:43|20312.92
08:42:44|20312.92
08:42:44|20309.92
08:42:46|20321.75
08:42:47|20321.8
08:42:48|20319.04
08:42:48|20318.52
08:42:49|20320.52
08:42:50|20318.46
08:42:52|20317.2
08:42:53|20317.61
08:42:53|20317.61
08:42:54|20318.81
08:42:57|20322.62
08:42:57|20319.88
08:42:59|20318.41
08:43:00|20318.41
08:43:00|20318.41
08:43:01|20317.18
08:43:03|20317.18
08:43:04|20317.18
08:43:05|20317.18
08:43:06|20314.8
08:43:07|20314.54
08:43:07|20314.54
08:43:09|20314.54
08:43:10|20314.54
08:43:11|20314.2
08:43:11|20314.2
08:43:13|20313.78
08:43:15|20314.9
08:43:16|20314.9
08:43:18|20314.9
08:43:19|20312.92
08:43:20|20312.92
08:43:21|20312.92
08:43:23|20312.92
08:43:24|20312.92
08:43:25|20311.31
08:43:26|20309.61
08:43:27|20309.61
08:43:28|20311.52
08:43:30|20310.16
08:43:31|20310.16
08:43:31|20310.16
08:43:33|20310.16
08:43:34|20310.16
08:43:35|20310.16
08:43:36|20310.16
08:43:37|20311.99
08:43:38|20309.52
08:43:38|20309.52
08:43:40|20308.
08:43:41|20308.
08:43:42|20308.34
08:43:43|20308.34
08:43:44|20308.34
08:43:45|20307.32
08:43:46|20303.86
08:43:47|20303.86
08:43:48|20303.86
08:43:49|20303.86
08:43:49|20303.86
08:43:51|20303.86
08:43:52|20303.86
08:43:53|20310.53
08:43:54|20309.66
08:43:55|20311.99
08:43:56|20311.99
08:43:57|20308.32
08:43:58|20308.32
08:43:59|20308.32
08:43:59|20308.32
08:44:01|20308.32
08:44:02|20308.32
08:44:03|20304.09
08:44:04|20303.5
08:44:05|20303.5
08:44:06|20305.2
08:44:07|20305.2
08:44:08|20304.31
08:44:09|20304.31
08:44:10|20304.31
08:44:11|20304.09
08:44:12|20304.09
08:44:13|20304.09
08:44:15|20307.65
08:44:16|20307.9
08:44:17|20307.9
08:44:19|20307.9
08:44:20|20307.9
08:44:21|20307.9
08:44:22|20307.9
08:44:23|20307.9
08:44:24|20307.9
08:44:25|20305.69
08:44:26|20305.69
08:44:27|20307.86
08:44:28|20307.86
08:44:29|20305.
08:44:30|20305.37
08:44:31|20305.37
08:44:32|20305.37
08:44:33|20308.
08:44:34|20308.
08:44:35|20318.5
08:44:36|20308.14
08:44:38|20313.54
08:44:38|20315.4
08:44:39|20315.4
08:44:40|20315.4
08:44:41|20307.45
08:44:43|20310.27
08:44:43|20307.45
08:44:45|20309.98
08:44:46|20307.08
08:44:47|20307.08
08:44:49|20307.08
08:44:49|20307.08
08:44:51|20307.08
08:44:51|20307.08
08:44:53|20304.5
08:44:53|20304.5
08:44:54|20308.43
08:44:56|20308.43
08:44:56|20308.43
08:44:57|20305.35
08:44:59|20305.35
08:44:59|20309.24
08:45:00|20309.24
08:45:01|20306.92
08:45:02|20306.92
08:45:03|20306.92
08:45:04|20308.77
08:45:06|20306.48
08:45:07|20306.46
08:45:08|20306.46
08:45:10|20306.46
08:45:10|20306.46
08:45:12|20304.87
08:45:12|20304.87
08:45:13|20304.87
08:45:15|20304.87
08:45:16|20304.87
08:45:17|20304.87
08:45:19|20304.87
08:45:20|20304.87
08:45:20|20301.71
08:45:22|20302.78
08:45:22|20303.18
08:45:24|20303.18
08:45:25|20309.42
08:45:25|20309.42
08:45:27|20309.42
08:45:28|20305.95
08:45:29|20305.95
08:45:29|20306.42
08:45:30|20306.42
08:45:32|20304.95
08:45:32|20304.95
08:45:34|20304.95
08:45:35|20305.92
08:45:36|20305.92
08:45:38|20301.69
08:45:38|20301.69
08:45:40|20301.69
08:45:41|20308.45
08:45:41|20308.45
08:45:42|20308.45
08:45:43|20308.45
08:45:44|20308.45
08:45:46|20312.27
08:45:46|20308.78
08:45:47|20308.78
08:45:49|20308.78
08:45:50|20308.78
08:45:51|20308.78
08:45:52|20308.55
08:45:53|20308.55
08:45:54|20308.55
08:45:55|20308.55
08:45:56|20315.69
08:45:57|20315.69
08:45:58|20320.19
08:45:59|20321.87
08:46:01|20321.87
08:46:01|20312.92
08:46:02|20318.83
08:46:04|20318.83
08:46:05|20318.83
08:46:06|20318.75
08:46:06|20318.75
08:46:07|20318.45
08:46:09|20318.18
08:46:09|20320.
08:46:10|20320.
08:46:12|20320.
08:46:12|20320.
08:46:13|20318.05
08:46:15|20318.05
08:46:17|20318.49
08:46:18|20320.08
08:46:18|20320.08
08:46:19|20315.91
08:46:20|20318.51
08:46:21|20314.14
08:46:23|20314.7
08:46:24|20314.7
08:46:25|20318.06
08:46:26|20318.06
08:46:27|20318.06
08:46:28|20318.06
08:46:29|20317.99
08:46:30|20315.02
08:46:31|20315.02
08:46:32|20315.02
08:46:33|20315.02
08:46:34|20315.02
08:46:35|20313.86
08:46:36|20313.86
08:46:37|20313.86
08:46:38|20313.86
08:46:39|20310.22
08:46:40|20310.22
08:46:41|20314.19
08:46:42|20315.28
08:46:43|20315.28
08:46:44|20314.53
08:46:45|20314.53
08:46:46|20314.53
08:46:47|20314.53
08:46:48|20314.53
08:46:49|20314.53
08:46:51|20314.53
08:46:51|20314.53
08:46:53|20314.53
08:46:54|20314.53
08:46:55|20314.88
08:46:56|20318.06
08:46:56|20321.88
08:46:58|20320.42
08:46:59|20319.65
08:47:00|20318.09
08:47:01|20318.09
08:47:02|20314.5
08:47:03|20314.9
08:47:04|20314.42
08:47:05|20314.42
08:47:06|20315.21
08:47:07|20315.21
08:47:07|20316.54
08:47:09|20314.75
08:47:10|20314.75
08:47:11|20314.75
08:47:12|20314.75
08:47:13|20313.54
08:47:14|20311.19
08:47:15|20306.6
08:47:16|20304.37
08:47:18|20304.37
08:47:19|20304.37
08:47:20|20304.37
08:47:21|20304.37
08:47:22|20304.37
08:47:23|20304.37
08:47:24|20304.37
08:47:25|20308.74
08:47:26|20309.22
08:47:27|20309.22
08:47:28|20309.22
08:47:29|20317.86
08:47:30|20317.86
08:47:31|20317.86
08:47:32|20317.86
08:47:34|20310.01
08:47:35|20307.32
08:47:36|20305.77
08:47:37|20305.77
08:47:38|20305.77
08:47:39|20305.77
08:47:41|20307.47
08:47:42|20307.47
08:47:43|20307.47
08:47:44|20305.42
08:47:45|20305.42
08:47:46|20305.42
08:47:47|20305.42
08:47:48|20305.42
08:47:49|20312.28
08:47:50|20312.28
08:47:51|20312.28
08:47:52|20312.28
08:47:53|20312.28
08:47:54|20312.28
08:47:55|20312.9
08:47:56|20312.9
08:47:58|20312.9
08:47:58|20312.9
08:48:00|20312.9
08:48:00|20312.9
08:48:01|20312.9
08:48:02|20312.9
08:48:03|20311.95
08:48:04|20311.95
08:48:05|20311.95
08:48:06|20311.95
08:48:07|20313.15
08:48:08|20313.15
08:48:09|20313.15
08:48:10|20313.15
08:48:11|20309.77
08:48:12|20309.77
08:48:13|20309.77
08:48:14|20309.77
08:48:15|20309.77
08:48:16|20309.77
08:48:18|20310.49
08:48:20|20310.82
08:48:22|20310.85
08:48:22|20310.85
08:48:23|20310.85
08:48:25|20313.45
08:48:25|20307.85
08:48:27|20307.85
08:48:28|20306.72
08:48:29|20306.37
08:48:31|20307.77
08:48:32|20307.56
08:48:32|20307.56
08:48:34|20307.27
08:48:35|20307.1
08:48:36|20304.62
08:48:37|20304.62
08:48:38|20304.62
08:48:39|20304.62
08:48:40|20304.62
08:48:41|20304.62
08:48:41|20304.62
08:48:43|20310.1
08:48:44|20310.1
08:48:45|20310.1
08:48:46|20306.74
08:48:47|20306.74
08:48:48|20306.74
08:48:48|20306.74
08:48:50|20306.74
08:48:51|20306.74
08:48:53|20308.32
08:48:53|20308.32
08:48:54|20308.32
08:48:56|20308.32
08:48:57|20308.32
08:48:58|20306.11
08:48:58|20319.54
08:49:00|20322.59
08:49:01|20322.59
08:49:02|20322.59
08:49:03|20316.06
08:49:04|20317.74
08:49:05|20317.74
08:49:06|20329.69
08:49:07|20321.74
08:49:08|20321.98
08:49:09|20322.06
08:49:10|20330.
08:49:11|20330.
08:49:12|20325.74
08:49:13|20324.17
08:49:14|20318.98
08:49:15|20318.98
08:49:16|20318.98
08:49:17|20318.98
08:49:18|20318.98
08:49:20|20318.98
08:49:21|20328.88
08:49:23|20322.16
08:49:24|20322.16
08:49:24|20322.16
08:49:25|20322.16
08:49:26|20322.16
08:49:28|20322.16
08:49:29|20322.62
08:49:30|20322.6
08:49:31|20322.6
08:49:32|20322.6
08:49:34|20322.6
08:49:35|20322.6
08:49:36|20322.59
08:49:36|20322.59
08:49:38|20319.18
08:49:39|20319.18
08:49:40|20319.18
08:49:41|20319.18
08:49:43|20319.18
08:49:44|20319.18
08:49:45|20325.16
08:49:46|20322.59
08:49:47|20322.59
08:49:48|20322.59
08:49:49|20322.59
08:49:50|20322.59
08:49:51|20322.59
08:49:52|20324.04
08:49:53|20324.04
08:49:54|20324.04
08:49:55|20324.04
08:49:56|20324.04
08:49:57|20324.04
08:49:58|20324.04
08:49:59|20324.04
08:50:00|20324.04
08:50:01|20323.63
08:50:02|20319.8
08:50:03|20320.3
08:50:04|20320.3
08:50:05|20320.3
08:50:07|20320.3
08:50:07|20320.3
08:50:09|20319.09
08:50:09|20319.09
08:50:11|20316.68
08:50:12|20311.31
08:50:13|20317.41
08:50:14|20312.16
08:50:16|20310.32
08:50:17|20310.65
08:50:17|20316.64
08:50:19|20316.64
08:50:20|20312.91
08:50:22|20312.91
08:50:24|20312.91
08:50:24|20312.91
08:50:25|20312.91
08:50:26|20312.91
08:50:28|20316.45
08:50:28|20316.45
08:50:29|20316.45
08:50:30|20316.45
08:50:32|20314.49
08:50:33|20313.63
08:50:34|20313.63
08:50:35|20314.31
08:50:36|20314.31
08:50:37|20314.31
08:50:38|20314.31
08:50:39|20314.31
08:50:40|20314.31
08:50:41|20314.31
08:50:42|20313.
08:50:43|20313.
08:50:44|20313.
08:50:46|20313.
08:50:47|20313.
08:50:48|20313.
08:50:49|20313.
08:50:49|20313.
08:50:51|20313.
08:50:52|20315.32
08:50:53|20316.94
08:50:54|20316.94
08:50:54|20316.94
08:50:56|20318.29
08:50:57|20318.29
08:50:58|20328.56
08:50:59|20328.56
08:51:00|20328.56
08:51:01|20328.56
08:51:02|20318.48
08:51:03|20315.7
08:51:04|20315.7
08:51:05|20315.7
08:51:06|20315.7
08:51:07|20315.7
08:51:08|20312.18
08:51:09|20312.18
08:51:10|20312.18
08:51:11|20312.18
08:51:12|20312.9
08:51:13|20312.9
08:51:14|20312.9
08:51:15|20310.47
08:51:16|20304.97
08:51:17|20309.48
08:51:19|20309.48
08:51:20|20311.86
08:51:21|20311.35
08:51:22|20309.64
08:51:24|20307.48
08:51:25|20308.28
08:51:27|20308.86
08:51:28|20309.25
08:51:29|20309.25
08:51:30|20309.25
08:51:31|20303.41
08:51:32|20305.97
08:51:33|20304.8
08:51:34|20307.28
08:51:35|20307.28
08:51:36|20307.28
08:51:37|20304.51
08:51:38|20304.51
08:51:39|20304.51
08:51:41|20307.04
08:51:43|20302.28
08:51:44|20308.35
08:51:44|20308.58
08:51:45|20311.4
08:51:47|20308.69
08:51:48|20308.69
08:51:49|20308.69
08:51:50|20311.64
08:51:51|20311.64
08:51:52|20310.19
08:51:53|20310.03
08:51:54|20310.04
08:51:55|20310.04
08:51:56|20310.2
08:51:57|20310.2
08:51:58|20310.2
08:51:59|20310.84
08:52:00|20309.81
08:52:01|20309.81
08:52:02|20309.81
08:52:03|20312.9
08:52:05|20311.97
08:52:05|20307.32
08:52:06|20307.32
08:52:07|20315.18
08:52:08|20315.18
08:52:09|20310.39
08:52:11|20310.38
08:52:11|20310.38
08:52:12|20310.38
08:52:13|20307.32
08:52:14|20307.
08:52:15|20307.
08:52:16|20307.52
08:52:17|20304.79
08:52:18|20303.72
08:52:19|20303.72
08:52:20|20303.72
08:52:21|20303.72
08:52:23|20303.72
08:52:25|20303.72
08:52:27|20305.23
08:52:27|20302.53
08:52:28|20306.19
08:52:29|20306.19
08:52:30|20304.75
08:52:31|20304.75
08:52:32|20304.75
08:52:33|20303.14
08:52:34|20302.56
08:52:35|20302.56
08:52:36|20302.56
08:52:37|20304.45
08:52:39|20304.45
08:52:40|20303.81
08:52:41|20305.35
08:52:42|20308.89
08:52:43|20308.89
08:52:43|20308.89
08:52:45|20304.34
08:52:46|20311.15
08:52:47|20311.15
08:52:47|20311.15
08:52:49|20311.15
08:52:49|20311.15
08:52:50|20311.15
08:52:52|20315.17
08:52:53|20316.09
08:52:54|20316.09
08:52:55|20312.59
08:52:56|20316.92
08:52:57|20316.92
08:52:58|20316.92
08:52:59|20316.92
08:53:00|20316.92
08:53:01|20308.74
08:53:02|20316.38
08:53:03|20315.82
08:53:04|20315.82
08:53:05|20315.82
08:53:06|20315.82
08:53:07|20315.82
08:53:08|20310.15
08:53:09|20310.15
08:53:10|20310.15
08:53:11|20310.15
08:53:12|20310.15
08:53:13|20310.15
08:53:14|20303.92
08:53:15|20303.92
08:53:16|20303.04
08:53:18|20303.03
08:53:19|20303.03
08:53:20|20303.03
08:53:21|20310.14
08:53:22|20310.14
08:53:23|20310.17
08:53:25|20310.17
08:53:26|20310.17
08:53:28|20310.17
08:53:29|20310.17
08:53:30|20310.17
08:53:30|20310.17
08:53:32|20310.17
08:53:32|20315.59
08:53:34|20314.84
08:53:35|20314.81
08:53:36|20316.2
08:53:38|20315.84
08:53:39|20315.84
08:53:39|20314.12
08:53:41|20313.49
08:53:43|20314.13
08:53:44|20316.92
08:53:44|20316.92
08:53:46|20316.92
08:53:47|20316.92
08:53:48|20315.46
08:53:48|20315.46
08:53:50|20318.5
08:53:51|20318.5
08:53:52|20318.5
08:53:53|20317.63
08:53:54|20316.18
08:53:55|20313.99
08:53:56|20313.99
08:53:57|20313.99
08:53:58|20313.99
08:53:59|20313.99
08:54:00|20313.99
08:54:01|20321.01
08:54:02|20320.91
08:54:04|20320.91
08:54:04|20320.91
08:54:05|20320.51
08:54:06|20320.51
08:54:07|20318.28
08:54:08|20318.28
08:54:10|20318.28
08:54:11|20318.28
08:54:11|20318.41
08:54:12|20318.41
08:54:13|20318.41
08:54:15|20318.41
08:54:16|20315.85
08:54:16|20315.85
08:54:17|20315.85
08:54:19|20315.85
08:54:19|20315.85
08:54:20|20318.55
08:54:21|20318.55
08:54:23|20318.55
08:54:23|20318.59
08:54:24|20318.59
08:54:26|20318.59
08:54:27|20319.82
08:54:29|20318.05
08:54:29|20318.05
08:54:32|20318.05
08:54:33|20320.87
08:54:34|20320.87
08:54:35|20320.87
08:54:36|20318.07
08:54:37|20318.07
08:54:38|20318.07
08:54:39|20322.22
08:54:40|20322.22
08:54:41|20322.22
08:54:42|20324.14
08:54:43|20327.17
08:54:44|20327.17
08:54:45|20328.25
08:54:46|20324.93
08:54:47|20327.5
08:54:48|20327.5
08:54:49|20327.5
08:54:50|20327.5
08:54:51|20327.5
08:54:52|20327.5
08:54:53|20328.75
08:54:54|20329.7
08:54:55|20328.26
08:54:56|20327.71
08:54:57|20329.38
08:54:58|20326.35
08:54:59|20326.35
08:55:00|20326.35
08:55:01|20326.35
08:55:02|20320.59
08:55:03|20320.59
08:55:05|20324.33
08:55:06|20320.64
08:55:07|20320.64
08:55:08|20320.71
08:55:09|20326.59
08:55:10|20326.58
08:55:11|20327.1
08:55:12|20327.1
08:55:13|20327.1
08:55:14|20325.41
08:55:15|20325.41
08:55:16|20325.41
08:55:17|20323.84
08:55:18|20323.57
08:55:19|20323.57
08:55:20|20327.51
08:55:21|20327.51
08:55:22|20327.51
08:55:23|20327.51
08:55:24|20327.51
08:55:26|20327.51
08:55:27|20327.51
08:55:29|20327.51
08:55:30|20325.19
08:55:30|20325.19
08:55:32|20327.59
08:55:32|20327.59
08:55:34|20327.59
08:55:34|20327.59
08:55:35|20327.59
08:55:36|20327.59
08:55:38|20327.59
08:55:39|20327.59
08:55:40|20327.59
08:55:40|20327.59
08:55:42|20327.59
08:55:42|20327.59
08:55:44|20327.59
08:55:45|20327.59
08:55:46|20327.59
08:55:47|20325.26
08:55:48|20328.04
08:55:49|20328.04
08:55:50|20320.71
08:55:51|20324.12
08:55:52|20319.44
08:55:53|20319.44
08:55:54|20319.44
08:55:55|20319.44
08:55:56|20319.44
08:55:57|20319.44
08:55:58|20319.44
08:55:59|20319.44
08:56:00|20319.44
08:56:01|20319.44
08:56:02|20321.56
08:56:03|20321.55
08:56:04|20321.55
08:56:05|20326.74
08:56:06|20326.74
08:56:07|20326.74
08:56:08|20326.74
08:56:09|20326.74
08:56:10|20326.74
08:56:11|20326.74
08:56:13|20326.74
08:56:13|20326.74
08:56:15|20326.74
08:56:16|20326.74
08:56:17|20326.74
08:56:17|20326.74
08:56:18|20326.74
08:56:20|20326.74
08:56:21|20326.74
08:56:22|20321.69
08:56:23|20318.52
08:56:24|20318.52
08:56:25|20318.52
08:56:27|20318.52
08:56:28|20318.52
08:56:30|20316.75
08:56:30|20316.75
08:56:32|20316.75
08:56:33|20316.16
08:56:33|20322.72
08:56:34|20322.72
08:56:36|20325.91
08:56:37|20325.91
08:56:38|20325.91
08:56:39|20325.91
08:56:40|20325.91
08:56:41|20319.84
08:56:43|20320.02
08:56:44|20320.14
08:56:45|20325.74
08:56:46|20321.11
08:56:47|20321.11
08:56:49|20321.11
08:56:50|20330.77
08:56:51|20323.89
08:56:52|20323.89
08:56:53|20323.89
08:56:54|20323.89
08:56:55|20323.89
08:56:56|20323.89
08:56:57|20323.89
08:56:57|20323.89
08:56:59|20323.89
08:57:00|20323.89
08:57:01|20326.17
08:57:02|20328.77
08:57:03|20328.77
08:57:04|20328.77
08:57:05|20329.27
08:57:06|20329.27
08:57:07|20329.27
08:57:08|20329.27
08:57:09|20324.12
08:57:10|20324.12
08:57:11|20330.31
08:57:12|20330.31
08:57:13|20330.31
08:57:14|20330.31
08:57:16|20330.6
08:57:16|20330.6
08:57:17|20325.59
08:57:18|20325.59
08:57:19|20325.59
08:57:20|20325.59
08:57:21|20326.17
08:57:23|20326.17
08:57:23|20325.08
08:57:24|20325.21
08:57:25|20325.21
08:57:26|20329.3
08:57:28|20329.27
08:57:30|20329.27
08:57:30|20329.27
08:57:32|20329.27
08:57:33|20329.27
08:57:34|20334.86
08:57:35|20326.36
08:57:37|20324.12
08:57:37|20324.12
08:57:38|20324.12
08:57:39|20324.12
08:57:40|20327.71
08:57:41|20327.71
08:57:42|20329.97
08:57:44|20329.97
08:57:45|20327.39
08:57:46|20326.73
08:57:47|20326.73
08:57:48|20326.73
08:57:49|20324.12
08:57:50|20326.15
08:57:50|20326.15
08:57:53|20328.95
08:57:53|20328.95
08:57:54|20330.
08:57:55|20329.99
08:57:56|20329.99
08:57:57|20329.89
08:57:58|20326.54
08:57:59|20326.54
08:58:00|20326.54
08:58:01|20324.88
08:58:02|20324.88
08:58:04|20327.75
08:58:05|20325.29
08:58:06|20325.29
08:58:07|20322.21
08:58:08|20323.37
08:58:09|20323.37
08:58:10|20323.37
08:58:11|20322.
08:58:12|20322.
08:58:13|20322.
08:58:14|20322.
08:58:15|20322.38
08:58:16|20318.26
08:58:17|20315.12
08:58:18|20316.18
08:58:19|20317.51
08:58:20|20321.73
08:58:21|20321.73
08:58:23|20321.73
08:58:23|20321.52
08:58:25|20321.52
08:58:26|20321.52
08:58:27|20321.52
08:58:28|20319.05
08:58:30|20319.05
08:58:30|20319.05
08:58:32|20325.52
08:58:33|20321.74
08:58:34|20318.53
08:58:35|20318.54
08:58:36|20318.54
08:58:37|20318.54
08:58:38|20318.39
08:58:39|20315.66
08:58:41|20318.36
08:58:41|20315.89
08:58:43|20311.59
08:58:43|20311.59
08:58:45|20311.59
08:58:45|20315.36
08:58:47|20315.36
08:58:48|20315.36
08:58:49|20315.36
08:58:50|20315.36
08:58:51|20315.36
08:58:53|20319.11
08:58:54|20320.66
08:58:55|20315.85
08:58:56|20313.23
08:58:57|20313.23
08:58:58|20313.23
08:58:59|20313.23
08:59:00|20313.23
08:59:01|20313.23
08:59:02|20313.23
08:59:02|20314.26
08:59:04|20313.63
08:59:05|20310.99
08:59:06|20309.74
08:59:07|20309.72
08:59:08|20309.72
08:59:09|20307.62
08:59:10|20304.78
08:59:11|20304.78
08:59:11|20310.71
08:59:13|20310.71
08:59:14|20310.71
08:59:15|20310.71
08:59:16|20310.71
08:59:17|20310.71
08:59:18|20310.71
08:59:19|20310.71
08:59:20|20310.71
08:59:21|20310.71
08:59:22|20312.9
08:59:23|20311.77
08:59:24|20311.05
08:59:25|20311.05
08:59:26|20311.05
08:59:27|20311.05
08:59:28|20311.05
08:59:30|20310.59
08:59:31|20310.59
08:59:33|20310.59
08:59:33|20310.59
08:59:34|20310.59
08:59:36|20310.59
08:59:37|20310.59
08:59:38|20310.59
08:59:39|20310.59
08:59:40|20310.59
08:59:42|20310.59
08:59:42|20310.59
08:59:43|20310.59
08:59:45|20310.59
08:59:45|20310.59
08:59:47|20310.59
08:59:48|20310.59
08:59:48|20310.59
08:59:50|20310.59
08:59:51|20312.55
08:59:52|20311.58
08:59:54|20311.58
08:59:55|20310.51
08:59:55|20313.55
08:59:56|20313.55
08:59:57|20316.62
08:59:59|20316.62
08:59:59|20318.7
09:00:00|20318.7
09:00:01|20312.91
09:00:03|20312.94
09:00:04|20312.76
09:00:05|20312.76
09:00:06|20315.23
09:00:07|20315.23
09:00:08|20315.24
09:00:09|20315.15
09:00:10|20312.49
09:00:11|20312.49
09:00:12|20311.2
09:00:13|20310.59
09:00:14|20308.67
09:00:15|20307.63
09:00:15|20307.63
09:00:17|20307.63
09:00:18|20311.68
09:00:19|20311.68
09:00:20|20311.68
09:00:21|20311.06
09:00:22|20311.06
09:00:23|20311.06
09:00:24|20311.06
09:00:25|20311.06
09:00:26|20312.03
09:00:27|20312.03
09:00:28|20312.03
09:00:29|20312.03
09:00:31|20317.57
09:00:33|20312.03
09:00:34|20312.03
09:00:35|20307.32
09:00:36|20307.32
09:00:37|20307.32
09:00:38|20307.32
09:00:39|20305.95
09:00:40|20305.95
09:00:41|20309.99
09:00:42|20309.99
09:00:43|20310.6
09:00:44|20310.65
09:00:45|20310.65
09:00:46|20311.94
09:00:47|20310.92
09:00:48|20310.96
09:00:49|20310.96
09:00:51|20310.79
09:00:52|20310.79
09:00:52|20307.32
09:00:54|20310.19
09:00:55|20305.98
09:00:56|20305.98
09:00:57|20305.98
09:00:58|20305.97
09:00:59|20305.97
09:01:00|20305.97
09:01:01|20303.76
09:01:02|20303.76
09:01:03|20303.76
09:01:04|20307.78
09:01:05|20308.08
09:01:06|20307.9
09:01:07|20307.77
09:01:08|20309.56
09:01:09|20310.07
09:01:09|20310.07
09:01:11|20310.07
09:01:12|20310.07
09:01:13|20310.07
09:01:14|20305.92
09:01:15|20305.92
09:01:17|20311.27
09:01:17|20311.27
09:01:18|20311.27
09:01:19|20311.27
09:01:20|20311.27
09:01:21|20311.27
09:01:23|20306.76
09:01:24|20306.76
09:01:24|20306.76
09:01:25|20306.76
09:01:27|20311.28
09:01:27|20311.28
09:01:28|20311.28
09:01:30|20308.78
09:01:31|20313.04
09:01:32|20313.04
09:01:34|20313.28
09:01:35|20313.28
09:01:37|20313.28
09:01:37|20310.42
09:01:38|20310.42
09:01:40|20306.87
09:01:40|20306.87
09:01:41|20307.59
09:01:42|20307.59
09:01:43|20307.59
09:01:45|20307.59
09:01:45|20307.9
09:01:46|20307.9
09:01:48|20307.9
09:01:49|20312.14
09:01:50|20312.14
09:01:51|20312.14
09:01:51|20312.14
09:01:53|20312.14
09:01:54|20312.14
09:01:55|20312.18
09:01:56|20312.18
09:01:57|20312.18
09:01:58|20312.18
09:01:59|20311.14
09:02:00|20310.84
09:02:01|20310.84
09:02:02|20310.84
09:02:03|20311.23
09:02:04|20311.62
09:02:05|20311.62
09:02:06|20311.62
09:02:07|20311.62
09:02:08|20311.62
09:02:09|20316.87
09:02:10|20315.83
09:02:11|20316.15
09:02:12|20316.15
09:02:13|20316.15
09:02:14|20311.74
09:02:15|20311.74
09:02:16|20316.54
09:02:17|20316.54
09:02:18|20316.54
09:02:19|20316.54
09:02:20|20316.54
09:02:21|20316.54
09:02:22|20316.54
09:02:23|20316.54
09:02:24|20312.61
09:02:25|20312.02
09:02:26|20312.02
09:02:28|20312.02
09:02:28|20312.02
09:02:29|20312.02
09:02:30|20312.02
09:02:32|20312.29
09:02:34|20311.51
09:02:36|20316.88
09:02:36|20316.88
09:02:38|20316.88
09:02:40|20315.45
09:02:40|20312.21
09:02:42|20307.42
09:02:43|20314.74
09:02:44|20314.74
09:02:45|20314.74
09:02:46|20314.74
09:02:47|20314.74
09:02:48|20314.74
09:02:49|20313.29
09:02:50|20307.58
09:02:51|20307.58
09:02:52|20307.46
09:02:53|20307.46
09:02:54|20307.46
09:02:55|20307.46
09:02:56|20307.46
09:02:57|20307.46
09:02:58|20307.46
09:02:59|20307.46
09:03:00|20307.46
09:03:02|20307.46
09:03:02|20307.46
09:03:04|20310.45
09:03:05|20310.45
09:03:06|20310.45
09:03:06|20307.42
09:03:08|20307.42
09:03:08|20307.01
09:03:09|20307.01
09:03:10|20307.01
09:03:11|20307.01
09:03:13|20307.01
09:03:14|20309.87
09:03:16|20312.89
09:03:16|20307.99
09:03:17|20307.99
09:03:18|20307.99
09:03:19|20307.99
09:03:21|20316.03
09:03:22|20316.03
09:03:22|20316.03
09:03:24|20313.8
09:03:25|20313.8
09:03:26|20313.8
09:03:27|20313.8
09:03:28|20313.8
09:03:29|20313.8
09:03:30|20313.8
09:03:31|20313.8
09:03:33|20310.66
09:03:35|20310.66
09:03:35|20310.66
09:03:37|20308.85
09:03:38|20308.85
09:03:39|20308.85
09:03:40|20307.99
09:03:41|20307.99
09:03:42|20307.99
09:03:43|20307.41
09:03:44|20307.32
09:03:45|20307.32
09:03:46|20307.32
09:03:47|20308.92
09:03:48|20308.92
09:03:49|20308.92
09:03:50|20308.92
09:03:52|20308.92
09:03:52|20308.92
09:03:53|20307.33
09:03:55|20307.19
09:03:55|20307.19
09:03:57|20308.84
09:03:58|20308.84
09:03:59|20308.84
09:04:00|20308.84
09:04:01|20308.84
09:04:01|20308.84
09:04:03|20308.84
09:04:03|20308.84
09:04:04|20308.84
09:04:05|20308.84
09:04:07|20305.25
09:04:08|20305.25
09:04:08|20305.25
09:04:10|20305.25
09:04:11|20307.19
09:04:12|20307.19
09:04:13|20307.19
09:04:14|20305.44
09:04:15|20308.06
09:04:16|20308.06
09:04:16|20308.06
09:04:18|20308.06
09:04:19|20308.06
09:04:20|20308.06
09:04:21|20308.06
09:04:22|20310.19
09:04:23|20310.19
09:04:24|20310.2
09:04:25|20310.2
09:04:26|20310.2
09:04:27|20310.21
09:04:28|20310.21
09:04:29|20310.16
09:04:30|20302.42
09:04:31|20302.42
09:04:32|20302.42
09:04:33|20305.56
09:04:35|20306.95
09:04:36|20306.95
09:04:37|20306.95
09:04:39|20303.83
09:04:40|20305.36
09:04:41|20302.6
09:04:43|20304.4
09:04:44|20304.59
09:04:45|20306.03
09:04:46|20306.03
09:04:46|20304.56
09:04:48|20303.52
09:04:49|20305.35
09:04:50|20301.71
09:04:51|20301.71
09:04:52|20301.71
09:04:53|20304.39
09:04:54|20304.39
09:04:55|20304.39
09:04:56|20304.39
09:04:57|20304.39
09:04:58|20302.71
09:05:00|20300.84
09:05:01|20297.73
09:05:01|20297.73
09:05:03|20300.94
09:05:03|20300.94
09:05:05|20300.94
09:05:06|20300.15
09:05:06|20300.15
09:05:07|20300.15
09:05:09|20300.16
09:05:09|20297.03
09:05:11|20297.03
09:05:12|20297.89
09:05:13|20297.89
09:05:14|20301.08
09:05:16|20306.07
09:05:16|20297.96
09:05:17|20295.97
09:05:18|20295.97
09:05:19|20297.23
09:05:20|20296.11
09:05:22|20297.92
09:05:22|20304.13
09:05:23|20304.13
09:05:25|20304.13
09:05:26|20304.13
09:05:26|20297.89
09:05:28|20296.43
09:05:28|20296.12
09:05:29|20296.03
09:05:30|20296.05
09:05:31|20290.42
09:05:33|20290.42
09:05:33|20290.42
09:05:35|20293.81
09:05:36|20293.81
09:05:38|20293.81
09:05:40|20294.07
09:05:40|20294.07
09:05:42|20294.07
09:05:42|20294.07
09:05:44|20294.07
09:05:45|20294.07
09:05:46|20295.1
09:05:47|20295.1
09:05:48|20296.43
09:05:49|20296.09
09:05:51|20296.09
09:05:51|20296.46
09:05:52|20296.46
09:05:53|20296.46
09:05:54|20296.46
09:05:55|20296.46
09:05:57|20296.46
09:05:58|20290.94
09:05:58|20290.91
09:05:59|20290.91
09:06:01|20294.55
09:06:01|20294.57
09:06:03|20294.57
09:06:03|20294.57
09:06:04|20291.46
09:06:05|20291.46
09:06:06|20290.52
09:06:07|20292.94
09:06:09|20292.35
09:06:09|20293.24
09:06:10|20293.85
09:06:11|20293.31
09:06:12|20293.31
09:06:14|20293.85
09:06:14|20293.85
09:06:15|20298.88
09:06:16|20294.63
09:06:18|20294.63
09:06:18|20292.29
09:06:19|20289.01
09:06:21|20292.78
09:06:22|20292.78
09:06:23|20292.78
09:06:23|20292.78
09:06:25|20288.84
09:06:26|20289.96
09:06:27|20291.
09:06:27|20291.
09:06:28|20291.
09:06:30|20291.
09:06:31|20291.
09:06:32|20285.88
09:06:32|20285.88
09:06:34|20285.88
09:06:35|20285.88
09:06:36|20287.76
09:06:38|20287.76
09:06:39|20285.42
09:06:40|20285.42
09:06:42|20285.42
09:06:43|20284.92
09:06:44|20284.92
09:06:45|20284.92
09:06:46|20287.2
09:06:47|20287.2
09:06:48|20286.06
09:06:49|20287.17
09:06:50|20288.34
09:06:51|20288.34
09:06:52|20288.34
09:06:53|20288.34
09:06:54|20288.83
09:06:55|20288.83
09:06:56|20288.83
09:06:57|20288.83
09:06:59|20288.83
09:07:00|20288.83
09:07:01|20285.41
09:07:02|20285.41
09:07:03|20285.41
09:07:04|20285.41
09:07:05|20287.23
09:07:06|20287.23
09:07:07|20285.03
09:07:08|20285.03
09:07:09|20285.03
09:07:09|20282.39
09:07:11|20282.39
09:07:12|20280.76
09:07:13|20280.76
09:07:13|20280.76
09:07:15|20280.76
09:07:17|20280.76
09:07:18|20284.5
09:07:18|20281.77
09:07:19|20281.77
09:07:21|20282.08
09:07:21|20282.08
09:07:23|20281.29
09:07:23|20281.29
09:07:25|20281.29
09:07:26|20281.29
09:07:27|20281.29
09:07:28|20281.29
09:07:29|20281.29
09:07:30|20283.47
09:07:31|20283.47
09:07:32|20283.47
09:07:33|20283.63
09:07:34|20283.63
09:07:35|20283.63
09:07:37|20283.63
09:07:39|20283.63
09:07:41|20283.63
09:07:42|20283.63
09:07:43|20286.57
09:07:44|20281.78
09:07:45|20281.78
09:07:46|20284.34
09:07:47|20284.34
09:07:48|20285.74
09:07:49|20285.74
09:07:50|20285.74
09:07:51|20285.74
09:07:52|20285.74
09:07:53|20285.74
09:07:54|20285.74
09:07:56|20285.74
09:07:57|20287.03
09:07:57|20287.03
09:07:59|20287.03
09:08:00|20284.43
09:08:01|20284.43
09:08:02|20284.43
09:08:03|20284.43
09:08:04|20284.43
09:08:05|20287.09
09:08:06|20287.09
09:08:07|20287.09
09:08:08|20287.09
09:08:09|20287.09
09:08:10|20287.09
09:08:11|20287.09
09:08:12|20285.74
09:08:13|20285.74
09:08:14|20285.74
09:08:15|20284.66
09:08:16|20284.66
09:08:17|20284.66
09:08:18|20284.66
09:08:19|20286.81
09:08:20|20286.81
09:08:21|20286.81
09:08:22|20286.81
09:08:23|20286.81
09:08:24|20286.81
09:08:25|20286.81
09:08:26|20286.81
09:08:27|20285.69
09:08:28|20285.69
09:08:29|20285.69
09:08:30|20285.69
09:08:31|20285.69
09:08:32|20284.69
09:08:33|20284.69
09:08:34|20284.53
09:08:35|20284.4
09:08:36|20283.79
09:08:38|20283.79
09:08:39|20283.79
09:08:41|20285.73
09:08:43|20283.47
09:08:44|20285.57
09:08:45|20287.41
09:08:46|20286.97
09:08:47|20290.
09:08:48|20289.94
09:08:50|20289.94
09:08:51|20289.94
09:08:51|20290.5
09:08:53|20288.23
09:08:54|20288.23
09:08:55|20288.23
09:08:56|20291.06
09:08:57|20291.06
09:08:59|20291.38
09:09:00|20288.43
09:09:00|20288.43
09:09:01|20294.57
09:09:03|20297.25
09:09:04|20299.23
09:09:04|20295.28
09:09:06|20295.28
09:09:07|20295.28
09:09:07|20295.28
09:09:08|20295.28
09:09:10|20295.28
09:09:11|20295.28
09:09:12|20295.28
09:09:12|20298.7
09:09:13|20298.7
09:09:14|20298.7
09:09:15|20298.35
09:09:17|20298.35
09:09:17|20298.35
09:09:19|20295.47
09:09:19|20297.37
09:09:20|20297.37
09:09:22|20297.37
09:09:23|20297.37
09:09:24|20297.37
09:09:25|20297.37
09:09:26|20297.37
09:09:27|20297.37
09:09:28|20293.18
09:09:29|20293.18
09:09:30|20293.18
09:09:31|20294.45
09:09:32|20294.13
09:09:33|20294.13
09:09:34|20294.13
09:09:35|20295.3
09:09:36|20295.3
09:09:37|20295.3
09:09:39|20295.3
09:09:41|20295.3
09:09:42|20295.3
09:09:43|20291.53
09:09:45|20291.53
09:09:46|20291.53
09:09:47|20291.53
09:09:48|20291.97
09:09:50|20291.97
09:09:50|20291.97
09:09:52|20291.97
09:09:53|20288.14
09:09:55|20286.81
09:09:56|20286.81
09:09:57|20286.81
09:09:58|20286.81
09:09:59|20286.81
09:10:01|20286.81
09:10:01|20286.81
09:10:03|20290.84
09:10:03|20290.84
09:10:05|20290.6
09:10:06|20289.8
09:10:07|20284.92
09:10:08|20281.81
09:10:08|20281.81
09:10:10|20281.81
09:10:10|20281.81
09:10:12|20281.81
09:10:13|20281.81
09:10:13|20283.3
09:10:15|20283.3
09:10:16|20283.26
09:10:16|20283.26
09:10:18|20282.54
09:10:19|20282.28
09:10:19|20272.37
09:10:20|20272.37
09:10:21|20272.73
09:10:23|20270.99
09:10:24|20270.99
09:10:25|20274.02
09:10:26|20274.02
09:10:27|20274.02
09:10:27|20274.02
09:10:29|20274.02
09:10:30|20272.21
09:10:31|20274.15
09:10:32|20274.15
09:10:33|20271.7
09:10:34|20270.53
09:10:35|20270.
09:10:36|20270.
09:10:36|20270.84
09:10:38|20270.84
09:10:38|20270.84
09:10:41|20271.4
09:10:42|20271.4
09:10:43|20271.4
09:10:44|20271.4
09:10:45|20271.4
09:10:46|20271.32
09:10:47|20271.32
09:10:49|20271.44
09:10:50|20271.44
09:10:52|20271.44
09:10:53|20269.2
09:10:54|20269.2
09:10:55|20269.24
09:10:56|20269.24
09:10:57|20269.64
09:10:58|20272.29
09:10:59|20272.29
09:11:00|20272.29
09:11:02|20269.98
09:11:03|20272.79
09:11:04|20270.28
09:11:06|20270.28
09:11:07|20270.28
09:11:08|20270.28
09:11:09|20270.28
09:11:10|20270.28
09:11:11|20270.28
09:11:11|20270.28
09:11:13|20275.29
09:11:14|20275.29
09:11:15|20275.29
09:11:16|20275.29
09:11:17|20275.29
09:11:18|20275.29
09:11:19|20275.29
09:11:20|20275.29
09:11:21|20277.03
09:11:22|20281.12
09:11:23|20280.57
09:11:24|20280.57
09:11:25|20280.57
09:11:27|20276.88
09:11:28|20276.88
09:11:29|20276.88
09:11:30|20276.88
09:11:30|20278.16
09:11:31|20278.16
09:11:33|20278.16
09:11:34|20278.16
09:11:35|20276.66
09:11:36|20280.48
09:11:37|20280.48
09:11:37|20276.07
09:11:40|20276.07
09:11:40|20276.07
09:11:42|20276.25
09:11:43|20276.25
09:11:44|20276.25
09:11:45|20277.11
09:11:46|20277.11
09:11:47|20277.11
09:11:48|20277.49
09:11:49|20277.
09:11:50|20277.
09:11:51|20276.73
09:11:52|20276.73
09:11:53|20276.27
09:11:54|20276.27
09:11:55|20276.28
09:11:56|20276.29
09:11:57|20276.27
09:11:58|20276.27
09:11:59|20276.4
09:12:00|20276.4
09:12:01|20279.84
09:12:02|20279.87
09:12:03|20280.34
09:12:04|20280.33
09:12:05|20280.29
09:12:06|20283.96
09:12:07|20283.96
09:12:08|20284.71
09:12:10|20281.79
09:12:11|20281.79
09:12:12|20282.67
09:12:13|20280.33
09:12:14|20279.43
09:12:15|20278.54
09:12:16|20280.06
09:12:16|20276.25
09:12:17|20276.25
09:12:19|20276.25
09:12:20|20276.25
09:12:21|20276.25
09:12:22|20278.33
09:12:23|20278.33
09:12:24|20273.72
09:12:25|20276.32
09:12:26|20276.35
09:12:27|20276.35
09:12:28|20271.22
09:12:29|20271.16
09:12:30|20275.36
09:12:31|20275.36
09:12:32|20275.36
09:12:33|20275.01
09:12:34|20275.01
09:12:35|20274.45
09:12:36|20275.36
09:12:37|20275.36
09:12:38|20275.36
09:12:39|20274.45
09:12:40|20274.45
09:12:41|20274.45
09:12:43|20274.92
09:12:44|20274.92
09:12:46|20274.92
09:12:47|20271.73
09:12:48|20271.73
09:12:49|20274.
09:12:51|20271.5
09:12:53|20272.09
09:12:54|20272.09
09:12:54|20272.09
09:12:56|20273.25
09:12:57|20273.25
09:12:57|20273.25
09:12:59|20272.25
09:13:00|20269.49
09:13:01|20269.12
09:13:01|20270.42
09:13:03|20270.42
09:13:04|20269.56
09:13:05|20269.87
09:13:06|20269.87
09:13:07|20269.87
09:13:08|20269.87
09:13:09|20269.87
09:13:10|20269.87
09:13:11|20269.87
09:13:12|20269.87
09:13:13|20269.87
09:13:14|20269.35
09:13:15|20269.35
09:13:16|20266.28
09:13:17|20267.87
09:13:18|20269.1
09:13:19|20266.01
09:13:20|20264.85
09:13:21|20264.85
09:13:22|20264.85
09:13:23|20264.85
09:13:25|20262.52
09:13:26|20262.52
09:13:27|20262.52
09:13:27|20262.52
09:13:28|20262.52
09:13:29|20262.52
09:13:31|20262.52
09:13:32|20266.46
09:13:33|20266.46
09:13:34|20265.72
09:13:35|20265.82
09:13:37|20264.94
09:13:38|20260.16
09:13:39|20260.16
09:13:40|20260.16
09:13:40|20263.05
09:13:42|20262.8
09:13:44|20262.8
09:13:45|20265.
09:13:46|20265.
09:13:47|20265.
09:13:49|20265.
09:13:51|20262.04
09:13:52|20265.57
09:13:53|20264.68
09:13:54|20264.68
09:13:54|20264.68
09:13:56|20264.9
09:13:57|20264.9
09:13:58|20264.9
09:14:00|20264.8
09:14:00|20261.55
09:14:01|20261.55
09:14:02|20261.55
09:14:03|20260.14
09:14:05|20261.5
09:14:06|20262.89
09:14:07|20262.89
09:14:08|20261.16
09:14:09|20262.51
09:14:10|20261.86
09:14:11|20261.86
09:14:12|20261.86
09:14:13|20261.77
09:14:14|20261.77
09:14:15|20259.47
09:14:16|20261.19
09:14:18|20260.84
09:14:18|20260.85
09:14:20|20260.85
09:14:21|20260.85
09:14:22|20260.85
09:14:23|20256.92
09:14:23|20256.92
09:14:24|20256.92
09:14:26|20256.92
09:14:27|20254.67
09:14:28|20254.67
09:14:28|20258.6
09:14:30|20258.6
09:14:30|20258.6
09:14:32|20258.6
09:14:33|20258.6
09:14:34|20258.6
09:14:35|20258.6
09:14:35|20258.51
09:14:37|20257.89
09:14:38|20254.67
09:14:39|20254.68
09:14:39|20254.68
09:14:42|20254.69
09:14:43|20254.69
09:14:44|20254.69
09:14:45|20254.69
09:14:46|20254.69
09:14:47|20257.89
09:14:48|20261.13
09:14:50|20261.18
09:14:50|20259.97
09:14:52|20259.97
09:14:53|20259.97
09:14:54|20259.97
09:14:55|20260.6
09:14:56|20260.6
09:14:57|20260.6
09:14:58|20260.6
09:14:59|20260.6
09:15:00|20258.74
09:15:01|20258.74
09:15:02|20258.85
09:15:03|20257.91
09:15:04|20257.91
09:15:06|20257.91
09:15:06|20257.91
09:15:07|20257.87
09:15:08|20254.19
09:15:10|20254.19
09:15:11|20254.19
09:15:12|20254.19
09:15:13|20255.47
09:15:14|20255.47
09:15:15|20256.96
09:15:16|20256.96
09:15:17|20256.96
09:15:18|20263.2
09:15:19|20261.59
09:15:20|20261.59
09:15:21|20259.09
09:15:22|20259.09
09:15:23|20259.09
09:15:24|20259.09
09:15:25|20259.09
09:15:26|20259.09
09:15:27|20259.09
09:15:28|20259.09
09:15:29|20259.09
09:15:30|20263.14
09:15:31|20263.14
09:15:32|20263.14
09:15:33|20263.14
09:15:34|20263.14
09:15:35|20263.14
09:15:36|20263.14
09:15:37|20265.14
09:15:38|20265.14
09:15:39|20265.14
09:15:40|20259.05
09:15:41|20259.05
09:15:42|20260.93
09:15:43|20260.93
09:15:44|20259.19
09:15:46|20259.19
09:15:47|20260.8
09:15:49|20260.
09:15:50|20260.
09:15:51|20260.
09:15:52|20257.09
09:15:53|20260.81
09:15:54|20260.81
09:15:56|20260.81
09:15:56|20260.81
09:15:57|20260.81
09:15:58|20260.81
09:15:59|20260.81
09:16:00|20260.81
09:16:02|20257.08
09:16:02|20257.08
09:16:03|20260.67
09:16:04|20260.67
09:16:05|20260.67
09:16:06|20260.67
09:16:07|20260.67
09:16:08|20260.67
09:16:10|20260.67
09:16:10|20260.67
09:16:11|20252.56
09:16:12|20258.5
09:16:14|20258.5
09:16:14|20258.5
09:16:15|20258.5
09:16:17|20258.5
09:16:18|20258.5
09:16:18|20258.5
09:16:20|20258.5
09:16:21|20258.5
09:16:21|20258.5
09:16:23|20258.5
09:16:23|20259.23
09:16:25|20259.24
09:16:26|20259.13
09:16:26|20259.13
09:16:28|20254.26
09:16:29|20254.26
09:16:29|20257.2
09:16:31|20257.2
09:16:32|20257.2
09:16:32|20257.2
09:16:33|20258.77
09:16:34|20258.77
09:16:35|20258.77
09:16:36|20258.77
09:16:37|20258.77
09:16:39|20258.77
09:16:41|20258.77
09:16:42|20258.77
09:16:43|20262.
09:16:44|20262.
09:16:45|20260.86
09:16:47|20260.84
09:16:48|20256.66
09:16:50|20256.66
09:16:50|20258.8
09:16:52|20257.53
09:16:53|20257.53
09:16:55|20257.53
09:16:56|20257.53
09:16:57|20257.02
09:16:58|20256.85
09:16:59|20257.01
09:17:00|20257.01
09:17:01|20257.01
09:17:03|20257.01
09:17:04|20257.01
09:17:04|20256.48
09:17:06|20256.48
09:17:07|20256.48
09:17:08|20255.
09:17:09|20255.05
09:17:10|20257.82
09:17:11|20258.77
09:17:12|20258.77
09:17:12|20258.77
09:17:13|20258.77
09:17:14|20255.01
09:17:16|20255.01
09:17:17|20255.
09:17:18|20255.
09:17:18|20260.5
09:17:19|20260.5
09:17:21|20260.5
09:17:21|20262.31
09:17:24|20262.31
09:17:24|20259.71
09:17:26|20262.25
09:17:26|20262.25
09:17:28|20262.25
09:17:28|20264.79
09:17:29|20264.79
09:17:30|20264.79
09:17:31|20264.79
09:17:32|20264.79
09:17:34|20264.79
09:17:34|20267.09
09:17:35|20267.09
09:17:36|20267.09
09:17:38|20267.09
09:17:39|20267.09
09:17:40|20267.09
09:17:40|20267.09
09:17:42|20262.26
09:17:43|20262.26
09:17:44|20265.08
09:17:45|20264.98
09:17:46|20262.43
09:17:48|20264.
09:17:49|20268.35
09:17:49|20266.88
09:17:51|20264.55
09:17:52|20268.05
09:17:52|20268.05
09:17:54|20267.75
09:17:55|20269.81
09:17:56|20269.81
09:17:56|20269.81
09:17:58|20269.81
09:17:59|20269.81
09:18:00|20269.81
09:18:01|20268.61
09:18:03|20268.61
09:18:03|20267.09
09:18:05|20267.09
09:18:06|20269.01
09:18:07|20268.91
09:18:08|20269.12
09:18:08|20269.12
09:18:10|20266.46
09:18:11|20269.26
09:18:11|20269.26
09:18:12|20269.26
09:18:14|20265.89
09:18:15|20265.08
09:18:16|20264.68
09:18:17|20264.66
09:18:18|20264.5
09:18:19|20264.5
09:18:20|20264.5
09:18:21|20265.96
09:18:22|20270.
09:18:23|20266.6
09:18:24|20267.39
09:18:26|20265.98
09:18:26|20265.98
09:18:27|20267.59
09:18:28|20269.59
09:18:29|20266.35
09:18:30|20266.35
09:18:31|20266.35
09:18:32|20266.87
09:18:33|20266.87
09:18:34|20266.87
09:18:35|20266.87
09:18:36|20266.87
09:18:37|20268.21
09:18:39|20268.11
09:18:40|20268.31
09:18:41|20265.01
09:18:42|20265.01
09:18:43|20264.04
09:18:44|20264.04
09:18:45|20267.73
09:18:46|20267.73
09:18:48|20263.94
09:18:49|20263.94
09:18:50|20264.14
09:18:52|20264.14
09:18:53|20264.14
09:18:55|20264.14
09:18:56|20264.14
09:18:57|20264.14
09:18:58|20268.88
09:18:59|20268.88
09:19:00|20267.05
09:19:00|20268.92
09:19:02|20271.06
09:19:03|20267.79
09:19:04|20267.79
09:19:05|20268.59
09:19:07|20270.78
09:19:07|20268.7
09:19:09|20268.7
09:19:10|20273.62
09:19:11|20268.26
09:19:12|20268.26
09:19:13|20268.26
09:19:14|20268.26
09:19:15|20268.26
09:19:16|20268.26
09:19:17|20277.06
09:19:18|20269.82
09:19:19|20269.82
09:19:20|20269.82
09:19:20|20269.82
09:19:23|20276.8
09:19:23|20276.8
09:19:24|20278.79
09:19:25|20278.77
09:19:26|20273.03
09:19:27|20273.03
09:19:28|20273.03
09:19:29|20278.77
09:19:30|20278.77
09:19:31|20278.8
09:19:32|20277.62
09:19:33|20278.47
09:19:34|20278.47
09:19:35|20274.7
09:19:36|20275.86
09:19:37|20273.3
09:19:39|20273.3
09:19:40|20274.1
09:19:41|20274.1
09:19:42|20274.1
09:19:43|20274.1
09:19:45|20274.1
09:19:45|20274.1
09:19:46|20274.1
09:19:47|20274.1
09:19:49|20274.58
09:19:51|20274.58
09:19:52|20279.63
09:19:54|20279.86
09:19:55|20279.86
09:19:55|20279.86
09:19:57|20275.94
09:19:58|20275.94
09:19:59|20275.94
09:20:00|20275.94
09:20:01|20275.94
09:20:02|20275.94
09:20:04|20280.89
09:20:04|20281.04
09:20:06|20281.04
09:20:07|20281.04
09:20:08|20281.04
09:20:09|20281.04
09:20:10|20277.8
09:20:11|20277.8
09:20:11|20277.8
09:20:13|20277.8
09:20:14|20277.8
09:20:15|20277.9
09:20:16|20277.9
09:20:17|20283.9
09:20:18|20283.9
09:20:19|20283.9
09:20:21|20285.
09:20:22|20284.06
09:20:23|20284.06
09:20:24|20284.06
09:20:25|20282.43
09:20:26|20283.26
09:20:27|20283.26
09:20:28|20283.26
09:20:29|20283.26
09:20:30|20283.26
09:20:31|20282.93
09:20:32|20279.89
09:20:33|20279.32
09:20:34|20282.82
09:20:35|20283.09
09:20:36|20284.08
09:20:37|20285.35
09:20:39|20286.65
09:20:40|20289.08
09:20:41|20286.32
09:20:42|20286.32
09:20:43|20278.95
09:20:44|20279.14
09:20:45|20282.65
09:20:46|20282.65
09:20:47|20282.61
09:20:48|20282.64
09:20:49|20280.11
09:20:51|20280.
09:20:52|20283.09
09:20:53|20284.06
09:20:55|20286.48
09:20:57|20288.82
09:20:58|20288.83
09:20:58|20288.83
09:21:00|20286.55
09:21:01|20286.55
09:21:02|20285.63
09:21:03|20288.73
09:21:04|20282.4
09:21:05|20282.4
09:21:06|20282.4
09:21:07|20282.4
09:21:08|20282.4
09:21:09|20282.4
09:21:10|20282.4
09:21:12|20282.4
09:21:12|20280.
09:21:13|20280.
09:21:15|20283.05
09:21:16|20283.05
09:21:16|20283.05
09:21:18|20283.05
09:21:18|20283.48
09:21:19|20279.17
09:21:21|20279.17
09:21:21|20279.17
09:21:22|20279.2
09:21:23|20279.16
09:21:25|20278.15
09:21:25|20278.15
09:21:26|20278.15
09:21:28|20278.15
09:21:28|20278.15
09:21:29|20278.15
09:21:30|20278.71
09:21:31|20278.71
09:21:32|20278.71
09:21:33|20277.76
09:21:34|20277.76
09:21:35|20277.76
09:21:36|20277.76
09:21:38|20277.76
09:21:38|20277.76
09:21:39|20277.76
09:21:41|20277.76
09:21:41|20277.76
09:21:43|20277.76
09:21:44|20277.76
09:21:45|20278.36
09:21:46|20278.36
09:21:47|20278.36
09:21:48|20278.36
09:21:49|20278.36
09:21:50|20278.36
09:21:52|20281.23
09:21:54|20281.23
09:21:55|20281.35
09:21:57|20281.35
09:21:58|20281.35
09:21:59|20281.35
09:22:00|20282.73
09:22:01|20282.73
09:22:02|20282.73
09:22:03|20282.73
09:22:04|20285.3
09:22:05|20285.3
09:22:06|20285.3
09:22:07|20285.3
09:22:08|20285.37
09:22:09|20285.37
09:22:10|20285.37
09:22:12|20285.37
09:22:12|20284.18
09:22:13|20284.18
09:22:15|20284.18
09:22:16|20284.18
09:22:16|20284.36
09:22:18|20284.36
09:22:18|20284.36
09:22:20|20284.36
09:22:21|20284.36
09:22:21|20284.36
09:22:23|20288.04
09:22:23|20288.13
09:22:24|20288.13
09:22:26|20288.13
09:22:26|20293.95
09:22:27|20293.95
09:22:28|20293.95
09:22:30|20293.95
09:22:30|20292.69
09:22:32|20288.9
09:22:32|20288.9
09:22:33|20288.9
09:22:34|20288.9
09:22:35|20288.9
09:22:36|20290.19
09:22:38|20290.
09:22:38|20293.13
09:22:39|20293.13
09:22:40|20290.59
09:22:41|20290.59
09:22:42|20290.59
09:22:43|20291.93
09:22:44|20291.93
09:22:46|20291.93
09:22:46|20293.42
09:22:47|20293.42
09:22:48|20292.59
09:22:50|20292.59
09:22:50|20294.5
09:22:52|20294.5
09:22:54|20295.56
09:22:55|20289.53
09:22:56|20289.37
09:22:57|20289.37
09:22:58|20288.98
09:22:58|20288.98
09:23:01|20288.98
09:23:02|20288.98
09:23:03|20288.98
09:23:03|20292.71
09:23:05|20298.43
09:23:05|20292.1
09:23:07|20299.79
09:23:08|20299.78
09:23:09|20299.79
09:23:10|20299.79
09:23:10|20299.79
09:23:11|20299.79
09:23:13|20299.79
09:23:14|20294.47
09:23:14|20294.47
09:23:15|20294.47
09:23:16|20294.47
09:23:17|20294.47
09:23:19|20299.87
09:23:20|20299.17
09:23:21|20296.68
09:23:22|20296.68
09:23:22|20291.93
09:23:24|20291.97
09:23:25|20291.97
09:23:26|20291.97
09:23:27|20291.97
09:23:27|20291.97
09:23:28|20291.97
09:23:30|20291.97
09:23:30|20291.97
09:23:32|20291.97
09:23:32|20291.97
09:23:34|20291.97
09:23:35|20291.97
09:23:36|20291.97
09:23:37|20291.97
09:23:37|20291.97
09:23:39|20291.97
09:23:39|20297.37
09:23:41|20297.37
09:23:42|20297.37
09:23:43|20300.
09:23:43|20305.09
09:23:45|20297.09
09:23:46|20304.05
09:23:47|20299.65
09:23:48|20299.65
09:23:49|20300.85
09:23:50|20303.
09:23:52|20299.26
09:23:54|20303.5
09:23:55|20305.19
09:23:57|20307.3
09:23:58|20307.3
09:23:59|20310.29
09:24:00|20307.85
09:24:01|20307.85
09:24:02|20307.85
09:24:03|20308.1
09:24:04|20308.1
09:24:05|20313.6
09:24:06|20307.17
09:24:07|20307.32
09:24:08|20309.17
09:24:09|20309.17
09:24:10|20306.17
09:24:11|20306.17
09:24:12|20297.16
09:24:13|20297.16
09:24:15|20297.16
09:24:15|20297.16
09:24:17|20297.16
09:24:18|20297.16
09:24:19|20305.68
09:24:20|20305.68
09:24:21|20303.59
09:24:21|20303.58
09:24:22|20303.58
09:24:24|20303.58
09:24:24|20303.58
09:24:26|20303.58
09:24:26|20303.58
09:24:27|20303.58
09:24:29|20307.58
09:24:30|20307.58
09:24:31|20307.57
09:24:31|20309.66
09:24:33|20309.66
09:24:33|20309.66
09:24:34|20303.94
09:24:36|20303.94
09:24:37|20303.24
09:24:38|20304.65
09:24:39|20304.65
09:24:39|20304.65
09:24:41|20304.65
09:24:42|20304.65
09:24:43|20304.65
09:24:44|20304.65
09:24:44|20304.65
09:24:46|20302.05
09:24:47|20302.05
09:24:49|20302.05
09:24:49|20302.05
09:24:50|20302.05
09:24:51|20302.05
09:24:53|20309.81
09:24:54|20309.81
09:24:56|20309.81
09:24:58|20305.14
09:24:59|20305.14
09:25:00|20305.14
09:25:01|20309.64
09:25:02|20309.64
09:25:03|20309.64
09:25:04|20309.64
09:25:05|20309.64
09:25:06|20312.9
09:25:07|20309.57
09:25:09|20309.57
09:25:09|20309.57
09:25:10|20312.59
09:25:11|20315.08
09:25:13|20315.08
09:25:14|20318.5
09:25:14|20320.
09:25:15|20320.
09:25:17|20320.
09:25:18|20320.
09:25:19|20320.
09:25:20|20320.
09:25:21|20320.
09:25:22|20318.42
09:25:23|20315.08
09:25:24|20318.57
09:25:26|20316.54
09:25:27|20316.54
09:25:28|20320.77
09:25:29|20325.38
09:25:30|20325.38
09:25:31|20325.38
09:25:32|20325.38
09:25:33|20321.87
09:25:34|20321.15
09:25:35|20321.03
09:25:36|20321.03
09:25:37|20321.03
09:25:38|20321.21
09:25:39|20321.21
09:25:40|20319.87
09:25:41|20319.82
09:25:42|20322.16
09:25:43|20322.16
09:25:44|20322.16
09:25:45|20325.14
09:25:46|20325.14
09:25:47|20322.54
09:25:48|20322.54
09:25:49|20322.54
09:25:50|20317.43
09:25:51|20317.43
09:25:52|20317.43
09:25:53|20317.43
09:25:54|20321.01
09:25:56|20318.21
09:25:58|20321.04
09:25:59|20319.56
09:26:01|20319.67
09:26:03|20328.26
09:26:04|20320.22
09:26:05|20320.22
09:26:06|20320.22
09:26:08|20318.52
09:26:09|20316.99
09:26:11|20316.99
09:26:12|20317.58
09:26:13|20317.58
09:26:14|20317.58
09:26:15|20318.19
09:26:17|20318.19
09:26:17|20318.19
09:26:18|20318.19
09:26:21|20317.74
09:26:21|20317.74
09:26:22|20317.74
09:26:23|20318.18
09:26:25|20318.18
09:26:26|20318.18
09:26:27|20318.18
09:26:28|20318.18
09:26:29|20314.2
09:26:30|20317.18
09:26:31|20317.59
09:26:32|20317.59
09:26:33|20317.59
09:26:34|20317.59
09:26:35|20315.78
09:26:36|20315.78
09:26:37|20315.78
09:26:38|20315.78
09:26:39|20313.82
09:26:40|20317.2
09:26:41|20315.78
09:26:42|20314.44
09:26:43|20314.78
09:26:44|20314.78
09:26:45|20314.78
09:26:46|20314.78
09:26:47|20314.78
09:26:48|20319.97
09:26:50|20319.97
09:26:51|20315.78
09:26:52|20315.78
09:26:53|20319.87
09:26:54|20319.87
09:26:55|20319.87
09:26:57|20319.87
09:26:59|20319.87
09:27:01|20319.4
09:27:02|20319.4
09:27:03|20314.47
09:27:04|20311.2
09:27:05|20316.06
09:27:06|20316.17
09:27:07|20317.25
09:27:08|20317.93
09:27:09|20317.91
09:27:10|20309.86
09:27:11|20309.86
09:27:13|20309.86
09:27:14|20314.54
09:27:15|20314.54
09:27:16|20314.54
09:27:18|20314.54
09:27:18|20314.54
09:27:20|20314.54
09:27:21|20308.72
09:27:22|20308.72
09:27:23|20307.4
09:27:24|20307.11
09:27:25|20307.01
09:27:26|20307.01
09:27:27|20306.35
09:27:29|20306.35
09:27:30|20306.35
09:27:31|20306.35
09:27:32|20306.35
09:27:33|20306.35
09:27:34|20307.
09:27:35|20306.35
09:27:36|20306.35
09:27:37|20306.35
09:27:38|20307.
09:27:39|20307.99
09:27:40|20307.99
09:27:41|20306.48
09:27:42|20306.48
09:27:44|20305.07
09:27:44|20305.07
09:27:46|20307.97
09:27:47|20308.04
09:27:48|20308.04
09:27:49|20308.04
09:27:50|20308.04
09:27:50|20308.04
09:27:52|20308.04
09:27:53|20308.04
09:27:54|20304.68
09:27:55|20304.68
09:27:57|20304.68
09:27:58|20304.
09:27:59|20304.
09:28:01|20308.56
09:28:03|20308.56
09:28:04|20308.56
09:28:05|20310.79
09:28:06|20310.79
09:28:07|20312.23
09:28:08|20313.41
09:28:09|20313.41
09:28:10|20314.93
09:28:11|20310.15
09:28:12|20310.15
09:28:13|20310.15
09:28:14|20310.15
09:28:15|20312.89
09:28:16|20314.92
09:28:17|20314.92
09:28:18|20314.92
09:28:19|20314.92
09:28:20|20305.72
09:28:21|20305.72
09:28:22|20305.96
09:28:23|20305.96
09:28:24|20305.96
09:28:25|20305.96
09:28:26|20305.96
09:28:27|20308.78
09:28:28|20308.78
09:28:29|20308.78
09:28:30|20308.78
09:28:31|20308.78
09:28:32|20308.78
09:28:33|20309.89
09:28:34|20305.53
09:28:35|20309.08
09:28:36|20309.08
09:28:37|20309.08
09:28:38|20309.08
09:28:39|20309.08
09:28:40|20310.22
09:28:41|20311.69
09:28:42|20311.69
09:28:43|20311.91
09:28:44|20311.91
09:28:45|20309.45
09:28:46|20315.48
09:28:47|20315.48
09:28:48|20314.19
09:28:49|20314.19
09:28:50|20306.29
09:28:51|20306.29
09:28:52|20306.29
09:28:53|20306.29
09:28:54|20306.29
09:28:55|20306.29
09:28:56|20306.29
09:28:58|20306.29
09:28:59|20306.29
09:29:00|20306.29
09:29:02|20309.68
09:29:03|20312.88
09:29:04|20315.31
09:29:05|20312.19
09:29:06|20312.15
09:29:08|20308.47
09:29:10|20308.47
09:29:10|20308.47
09:29:12|20308.47
09:29:12|20308.47
09:29:13|20310.76
09:29:15|20310.76
09:29:15|20310.76
09:29:17|20310.76
09:29:18|20310.76
09:29:19|20310.76
09:29:19|20310.76
09:29:21|20310.76
09:29:22|20310.76
09:29:23|20307.04
09:29:24|20307.04
09:29:25|20307.04
09:29:26|20307.04
09:29:27|20307.04
09:29:28|20307.04
09:29:29|20307.04
09:29:30|20307.04
09:29:31|20307.04
09:29:32|20307.04
09:29:33|20307.04
09:29:34|20307.04
09:29:35|20312.55
09:29:36|20312.55
09:29:37|20312.55
09:29:38|20312.55
09:29:39|20312.55
09:29:40|20312.55
09:29:41|20312.55
09:29:42|20312.55
09:29:43|20312.55
09:29:44|20312.55
09:29:45|20312.23
09:29:46|20312.23
09:29:47|20312.23
09:29:48|20312.23
09:29:49|20312.23
09:29:50|20312.23
09:29:51|20313.47
09:29:52|20313.47
09:29:53|20317.17
09:29:54|20317.17
09:29:55|20317.17
09:29:56|20317.17
09:29:57|20313.9
09:29:58|20312.07
09:30:00|20312.07
09:30:01|20312.07
09:30:03|20314.66
09:30:03|20314.66
09:30:05|20314.66
09:30:05|20314.66
09:30:06|20313.52
09:30:08|20313.52
09:30:09|20313.52
09:30:10|20314.5
09:30:11|20314.5
09:30:12|20311.8
09:30:14|20312.34
09:30:14|20312.34
09:30:17|20312.34
09:30:17|20310.93
09:30:18|20310.93
09:30:19|20310.93
09:30:21|20310.93
09:30:22|20318.5
09:30:23|20318.58
09:30:24|20321.24
09:30:25|20321.24
09:30:26|20321.24
09:30:27|20316.14
09:30:28|20316.14
09:30:29|20321.26
09:30:30|20321.26
09:30:31|20320.36
09:30:32|20320.36
09:30:33|20320.36
09:30:34|20323.74
09:30:35|20323.74
09:30:36|20323.74
09:30:37|20325.12
09:30:38|20325.12
09:30:39|20327.43
09:30:40|20321.84
09:30:41|20321.84
09:30:42|20321.19
09:30:43|20321.19
09:30:44|20319.87
09:30:45|20319.87
09:30:46|20319.87
09:30:47|20319.87
09:30:48|20319.87
09:30:49|20319.87
09:30:50|20322.74
09:30:52|20321.18
09:30:52|20321.18
09:30:53|20318.52
09:30:54|20318.52
09:30:55|20318.52
09:30:56|20318.52
09:30:58|20318.52
09:30:58|20322.51
09:30:59|20322.51
09:31:01|20323.98
09:31:02|20323.04
09:31:03|20324.1
09:31:05|20324.1
09:31:06|20324.1
09:31:06|20324.1
09:31:07|20327.23
09:31:10|20328.
09:31:10|20323.
09:31:11|20318.52
09:31:12|20321.03
09:31:13|20324.08
09:31:14|20319.95
09:31:15|20320.29
09:31:17|20322.51
09:31:18|20324.27
09:31:19|20326.23
09:31:20|20326.23
09:31:21|20326.21
09:31:23|20326.21
09:31:24|20326.21
09:31:24|20326.21
09:31:26|20326.21
09:31:26|20326.21
09:31:28|20326.11
09:31:29|20321.61
09:31:30|20321.61
09:31:31|20321.33
09:31:32|20321.33
09:31:33|20321.33
09:31:34|20321.33
09:31:35|20321.33
09:31:37|20321.33
09:31:38|20321.33
09:31:39|20321.33
09:31:40|20325.15
09:31:41|20325.15
09:31:42|20325.17
09:31:43|20325.17
09:31:43|20321.35
09:31:45|20325.36
09:31:46|20325.36
09:31:47|20326.47
09:31:48|20326.46
09:31:49|20326.14
09:31:50|20325.96
09:31:51|20326.23
09:31:52|20326.23
09:31:53|20326.23
09:31:54|20325.65
09:31:55|20325.65
09:31:56|20325.65
09:31:57|20325.65
09:31:58|20321.69
09:31:59|20325.62
09:32:00|20325.66
09:32:02|20325.66
09:32:03|20325.66
09:32:04|20325.66
09:32:05|20321.55
09:32:06|20318.52
09:32:07|20327.56
09:32:08|20318.7
09:32:09|20318.7
09:32:10|20318.7
09:32:12|20321.5
09:32:13|20317.46
09:32:14|20317.46
09:32:15|20316.76
09:32:16|20316.33
09:32:17|20321.2
09:32:19|20321.2
09:32:20|20312.18
09:32:20|20312.18
09:32:22|20312.18
09:32:23|20312.18
09:32:24|20312.18
09:32:25|20312.18
09:32:26|20312.18
09:32:26|20312.18
09:32:28|20312.18
09:32:29|20315.75
09:32:29|20315.75
09:32:31|20315.75
09:32:32|20308.22
09:32:33|20311.73
09:32:33|20311.73
09:32:35|20311.73
09:32:35|20317.61
09:32:37|20316.9
09:32:37|20316.9
09:32:38|20316.9
09:32:40|20316.9
09:32:40|20313.87
09:32:42|20313.87
09:32:42|20317.9
09:32:43|20317.9
09:32:45|20317.9
09:32:45|20317.9
09:32:46|20317.9
09:32:48|20317.9
09:32:48|20312.86
09:32:49|20310.67
09:32:50|20315.06
09:32:52|20315.06
09:32:53|20307.77
09:32:54|20307.77
09:32:55|20311.1
09:32:56|20311.1
09:32:57|20311.1
09:32:59|20314.19
09:33:00|20314.19
09:33:01|20314.15
09:33:03|20314.5
09:33:04|20311.69
09:33:05|20314.52
09:33:07|20314.52
09:33:08|20314.51
09:33:08|20314.51
09:33:10|20314.51
09:33:11|20314.51
09:33:12|20314.51
09:33:13|20314.51
09:33:14|20311.23
09:33:15|20311.24
09:33:16|20311.24
09:33:17|20311.24
09:33:18|20311.24
09:33:19|20311.24
09:33:20|20311.24
09:33:21|20311.24
09:33:22|20311.
09:33:23|20316.95
09:33:24|20316.95
09:33:25|20316.95
09:33:26|20316.95
09:33:27|20316.7
09:33:28|20316.7
09:33:29|20316.7
09:33:30|20316.7
09:33:31|20316.7
09:33:32|20316.7
09:33:33|20316.7
09:33:34|20317.57
09:33:35|20316.98
09:33:36|20316.98
09:33:37|20316.98
09:33:38|20316.98
09:33:39|20316.98
09:33:40|20316.98
09:33:42|20316.98
09:33:43|20316.98
09:33:44|20316.98
09:33:45|20317.
09:33:46|20317.
09:33:47|20317.
09:33:48|20315.25
09:33:49|20315.25
09:33:50|20315.25
09:33:51|20315.25
09:33:51|20317.99
09:33:53|20317.99
09:33:54|20314.82
09:33:55|20314.82
09:33:56|20314.82
09:33:57|20314.82
09:33:57|20314.82
09:33:58|20314.82
09:34:00|20314.82
09:34:01|20315.11
09:34:02|20315.11
09:34:04|20315.11
09:34:05|20311.12
09:34:07|20318.96
09:34:09|20318.96
09:34:09|20318.96
09:34:11|20312.42
09:34:11|20316.26
09:34:12|20316.26
09:34:13|20316.26
09:34:14|20316.26
09:34:16|20316.26
09:34:17|20316.26
09:34:18|20316.26
09:34:19|20316.26
09:34:20|20319.
09:34:21|20319.
09:34:22|20319.
09:34:23|20316.42
09:34:23|20318.51
09:34:25|20318.51
09:34:25|20314.93
09:34:27|20314.93
09:34:28|20314.93
09:34:29|20314.93
09:34:30|20312.9
09:34:31|20312.9
09:34:32|20312.9
09:34:33|20312.9
09:34:34|20319.78
09:34:34|20319.78
09:34:36|20311.
09:34:37|20312.92
09:34:38|20312.92
09:34:39|20312.92
09:34:40|20312.92
09:34:41|20312.92
09:34:42|20312.92
09:34:43|20312.92
09:34:44|20312.92
09:34:45|20312.92
09:34:47|20312.92
09:34:47|20314.88
09:34:49|20314.88
09:34:49|20314.88
09:34:50|20315.49
09:34:51|20315.49
09:34:52|20313.31
09:34:53|20313.31
09:34:54|20307.84
09:34:55|20307.84
09:34:56|20308.51
09:34:58|20308.04
09:34:58|20308.03
09:34:59|20308.03
09:35:00|20308.03
09:35:01|20308.03
09:35:03|20307.04
09:35:04|20307.37
09:35:06|20307.37
09:35:08|20307.37
09:35:09|20302.15
09:35:10|20302.15
09:35:11|20302.3
09:35:12|20308.1
09:35:13|20302.44
09:35:14|20302.44
09:35:15|20302.44
09:35:17|20305.08
09:35:18|20302.02
09:35:19|20302.02
09:35:20|20305.57
09:35:21|20307.
09:35:22|20303.58
09:35:22|20303.58
09:35:24|20303.58
09:35:25|20303.58
09:35:26|20303.58
09:35:27|20303.58
09:35:27|20303.58
09:35:29|20303.58
09:35:30|20303.58
09:35:30|20302.61
09:35:32|20302.68
09:35:33|20302.68
09:35:35|20302.14
09:35:35|20302.14
09:35:37|20305.8
09:35:37|20305.8
09:35:39|20306.01
09:35:39|20306.01
09:35:40|20306.01
09:35:41|20306.01
09:35:42|20306.01
09:35:43|20306.01
09:35:44|20306.01
09:35:46|20306.01
09:35:46|20306.01
09:35:47|20306.01
09:35:48|20306.01
09:35:50|20306.01
09:35:50|20304.24
09:35:51|20304.24
09:35:52|20303.65
09:35:53|20303.65
09:35:54|20303.65
09:35:56|20303.65
09:35:56|20303.65
09:35:58|20297.85
09:35:58|20304.63
09:35:59|20298.22
09:36:01|20307.3
09:36:01|20307.3
09:36:02|20307.3
09:36:03|20307.3
09:36:05|20304.08
09:36:07|20304.08
09:36:08|20304.08
09:36:09|20306.9
09:36:10|20306.9
09:36:11|20306.9
09:36:12|20306.9
09:36:13|20306.9
09:36:15|20306.9
09:36:15|20306.9
09:36:17|20306.9
09:36:18|20306.9
09:36:18|20306.9
09:36:20|20306.18
09:36:21|20305.51
09:36:22|20305.51
09:36:23|20306.91
09:36:24|20306.91
09:36:25|20306.91
09:36:26|20306.91
09:36:27|20304.47
09:36:28|20304.47
09:36:29|20304.47
09:36:30|20305.48
09:36:31|20305.5
09:36:33|20305.5
09:36:34|20305.5
09:36:35|20305.5
09:36:36|20303.14
09:36:37|20303.14
09:36:38|20303.14
09:36:39|20302.47
09:36:40|20303.41
09:36:41|20303.55
09:36:42|20301.72
09:36:43|20301.
09:36:44|20303.16
09:36:45|20304.04
09:36:46|20304.34
09:36:47|20304.34
09:36:48|20304.34
09:36:49|20303.35
09:36:50|20301.
09:36:51|20301.13
09:36:52|20300.81
09:36:53|20300.39
09:36:54|20302.42
09:36:55|20300.35
09:36:56|20300.35
09:36:57|20300.02
09:36:58|20302.63
09:36:59|20306.06
09:37:00|20306.06
09:37:01|20306.06
09:37:02|20303.49
09:37:03|20303.42
09:37:05|20301.85
09:37:06|20306.49
09:37:08|20306.49
09:37:09|20306.49
09:37:11|20301.85
09:37:12|20299.48
09:37:13|20299.48
09:37:14|20299.48
09:37:15|20299.48
09:37:16|20297.53
09:37:17|20298.68
09:37:18|20296.12
09:37:20|20302.57
09:37:21|20302.57
09:37:22|20301.7
09:37:23|20301.7
09:37:23|20302.1
09:37:25|20302.1
09:37:25|20305.96
09:37:27|20305.96
09:37:28|20305.96
09:37:29|20300.01
09:37:30|20300.01
09:37:31|20300.01
09:37:31|20300.01
09:37:33|20300.01
09:37:33|20300.01
09:37:35|20300.63
09:37:36|20300.63
09:37:37|20300.63
09:37:38|20300.63
09:37:39|20300.63
09:37:40|20299.21
09:37:40|20299.21
09:37:42|20299.21
09:37:43|20301.57
09:37:44|20301.57
09:37:44|20303.33
09:37:45|20303.33
09:37:47|20303.81
09:37:48|20303.81
09:37:48|20303.06
09:37:50|20302.79
09:37:51|20302.79
09:37:52|20302.56
09:37:52|20302.56
09:37:54|20302.56
09:37:54|20302.56
09:37:56|20302.56
09:37:57|20300.95
09:37:57|20300.95
09:37:59|20298.22
09:38:00|20298.22
09:38:00|20300.71
09:38:02|20300.71
09:38:03|20300.71
09:38:03|20301.03
09:38:05|20302.34
09:38:06|20300.34
09:38:08|20300.34
09:38:09|20300.34
09:38:09|20306.33
09:38:11|20307.
09:38:12|20307.
09:38:13|20307.86
09:38:14|20307.77
09:38:15|20307.77
09:38:17|20310.16
09:38:19|20308.72
09:38:20|20308.72
09:38:20|20308.72
09:38:21|20311.38
09:38:22|20311.38
09:38:23|20311.38
09:38:24|20311.38
09:38:26|20311.38
09:38:26|20307.32
09:38:27|20307.12
09:38:28|20306.01
09:38:29|20306.2
09:38:30|20306.2
09:38:31|20306.2
09:38:32|20306.4
09:38:33|20306.4
09:38:34|20309.18
09:38:35|20310.11
09:38:36|20310.11
09:38:38|20303.81
09:38:38|20303.81
09:38:39|20303.81
09:38:40|20302.84
09:38:42|20302.84
09:38:42|20302.84
09:38:43|20302.
09:38:44|20302.
09:38:45|20306.19
09:38:47|20301.66
09:38:47|20304.54
09:38:48|20304.54
09:38:50|20304.54
09:38:51|20304.54
09:38:52|20304.54
09:38:53|20302.05
09:38:54|20302.05
09:38:55|20302.05
09:38:57|20304.79
09:38:58|20304.79
09:38:59|20304.79
09:39:00|20304.8
09:39:01|20304.8
09:39:02|20304.8
09:39:03|20304.8
09:39:04|20304.8
09:39:05|20302.
09:39:06|20300.74
09:39:07|20300.63
09:39:09|20300.63
09:39:11|20300.63
09:39:11|20300.63
09:39:13|20303.6
09:39:14|20307.09
09:39:16|20303.22
09:39:17|20301.59
09:39:18|20301.59
09:39:19|20300.47
09:39:20|20304.56
09:39:21|20304.56
09:39:22|20301.24
09:39:23|20301.24
09:39:23|20301.24
09:39:25|20301.24
09:39:26|20303.92
09:39:28|20303.92
09:39:28|20303.92
09:39:29|20303.92
09:39:30|20303.92
09:39:31|20301.67
09:39:32|20301.67
09:39:34|20301.67
09:39:34|20306.82
09:39:35|20306.82
09:39:37|20300.4
09:39:37|20300.99
09:39:38|20300.99
09:39:40|20300.99
09:39:41|20300.99
09:39:42|20300.99
09:39:43|20300.99
09:39:43|20300.99
09:39:44|20298.06
09:39:46|20298.06
09:39:47|20301.73
09:39:47|20302.43
09:39:48|20302.43
09:39:50|20302.43
09:39:50|20302.43
09:39:51|20302.43
09:39:53|20302.43
09:39:54|20302.43
09:39:54|20302.43
09:39:55|20301.7
09:39:56|20298.18
09:39:58|20298.18
09:39:58|20298.18
09:39:59|20298.18
09:40:00|20300.74
09:40:02|20305.39
09:40:03|20305.39
09:40:04|20296.12
09:40:05|20296.31
09:40:06|20296.49
09:40:07|20296.49
09:40:08|20301.1
09:40:09|20301.1
09:40:11|20301.1
09:40:11|20301.1
09:40:14|20301.1
09:40:15|20306.
09:40:16|20306.
09:40:17|20307.58
09:40:18|20307.58
09:40:19|20307.58
09:40:21|20307.58
09:40:22|20307.58
09:40:22|20307.58
09:40:24|20307.58
09:40:25|20307.58
09:40:25|20313.27
09:40:27|20313.27
09:40:28|20313.27
09:40:28|20311.43
09:40:30|20313.84
09:40:30|20313.84
09:40:32|20313.84
09:40:33|20313.84
09:40:33|20313.85
09:40:34|20313.85
09:40:35|20313.85
09:40:37|20313.85
09:40:37|20313.03
09:40:39|20313.03
09:40:39|20315.
09:40:41|20311.08
09:40:42|20314.99
09:40:43|20314.99
09:40:44|20315.
09:40:45|20319.89
09:40:45|20312.12
09:40:47|20312.12
09:40:48|20312.12
09:40:49|20312.12
09:40:49|20314.75
09:40:50|20314.75
09:40:52|20315.61
09:40:53|20315.61
09:40:54|20316.09
09:40:55|20316.09
09:40:56|20316.75
09:40:56|20317.4
09:40:57|20318.38
09:40:58|20318.38
09:41:00|20318.38
09:41:01|20319.89
09:41:01|20320.48
09:41:03|20316.82
09:41:03|20316.82
09:41:05|20318.11
09:41:06|20318.11
09:41:06|20318.11
09:41:08|20319.09
09:41:09|20319.09
09:41:10|20319.09
09:41:12|20319.09
09:41:14|20319.09
09:41:15|20319.09
09:41:15|20319.09
09:41:17|20319.18
09:41:18|20319.18
09:41:19|20319.18
09:41:20|20319.18
09:41:21|20319.18
09:41:22|20319.18
09:41:23|20319.18
09:41:25|20320.89
09:41:26|20320.89
09:41:26|20320.92
09:41:28|20320.92
09:41:30|20320.08
09:41:31|20317.75
09:41:32|20317.75
09:41:33|20317.75
09:41:34|20317.31
09:41:34|20316.36
09:41:35|20316.36
09:41:36|20316.36
09:41:38|20316.36
09:41:39|20316.36
09:41:40|20316.36
09:41:41|20316.36
09:41:42|20316.36
09:41:43|20316.36
09:41:44|20312.92
09:41:45|20312.92
09:41:46|20312.92
09:41:47|20315.
09:41:48|20315.
09:41:49|20315.
09:41:50|20315.
09:41:51|20315.
09:41:52|20309.7
09:41:53|20309.64
09:41:54|20309.64
09:41:55|20309.64
09:41:56|20311.15
09:41:57|20308.9
09:41:58|20308.9
09:41:59|20308.9
09:42:00|20308.9
09:42:01|20308.9
09:42:03|20309.64
09:42:03|20309.64
09:42:05|20309.64
09:42:06|20307.48
09:42:07|20309.81
09:42:08|20309.81
09:42:09|20309.81
09:42:10|20309.81
09:42:11|20309.81
09:42:13|20310.73
09:42:14|20308.9
09:42:16|20310.73
09:42:17|20308.52
09:42:18|20307.94
09:42:18|20307.13
09:42:20|20307.13
09:42:20|20307.13
09:42:21|20308.17
09:42:23|20307.1
09:42:23|20307.1
09:42:25|20307.1
09:42:26|20307.1
09:42:27|20309.79
09:42:28|20309.79
09:42:29|20307.32
09:42:30|20307.32
09:42:31|20306.73
09:42:33|20306.56
09:42:34|20305.67
09:42:34|20305.67
09:42:36|20305.67
09:42:36|20305.67
09:42:38|20307.96
09:42:38|20307.96
09:42:39|20307.96
09:42:40|20303.71
09:42:41|20304.
09:42:42|20304.99
09:42:43|20304.99
09:42:44|20303.17
09:42:46|20304.88
09:42:46|20301.8
09:42:47|20303.25
09:42:48|20303.25
09:42:50|20303.25
09:42:50|20303.25
09:42:52|20305.
09:42:52|20305.
09:42:54|20305.
09:42:55|20305.
09:42:56|20305.
09:42:57|20305.
09:42:58|20305.
09:42:59|20306.08
09:43:00|20306.08
09:43:01|20306.08
09:43:02|20306.08
09:43:03|20306.08
09:43:04|20306.51
09:43:05|20306.51
09:43:06|20307.15
09:43:07|20312.89
09:43:08|20312.89
09:43:09|20314.
09:43:10|20319.33
09:43:11|20319.33
09:43:12|20319.33
09:43:14|20314.56
09:43:14|20314.83
09:43:16|20314.83
09:43:17|20314.17
09:43:18|20313.42
09:43:18|20313.42
09:43:19|20313.42
09:43:21|20313.42
09:43:22|20313.42
09:43:23|20313.42
09:43:24|20313.42
09:43:25|20313.42
09:43:26|20313.42
09:43:27|20313.42
09:43:28|20310.46
09:43:29|20310.47
09:43:30|20311.32
09:43:31|20311.32
09:43:32|20311.79
09:43:33|20311.79
09:43:34|20311.79
09:43:35|20311.79
09:43:36|20311.79
09:43:37|20313.72
09:43:38|20317.49
09:43:39|20315.48
09:43:40|20315.62
09:43:41|20315.96
09:43:42|20315.96
09:43:43|20315.96
09:43:44|20315.96
09:43:45|20314.83
09:43:46|20314.83
09:43:47|20314.83
09:43:48|20314.83
09:43:49|20314.83
09:43:50|20314.83
09:43:51|20314.83
09:43:52|20314.83
09:43:53|20314.83
09:43:54|20314.83
09:43:55|20314.74
09:43:56|20314.74
09:43:57|20314.74
09:43:58|20314.74
09:43:59|20311.44
09:44:00|20311.44
09:44:01|20311.44
09:44:02|20311.44
09:44:03|20311.44
09:44:04|20315.32
09:44:05|20311.45
09:44:06|20311.45
09:44:07|20311.45
09:44:08|20311.45
09:44:09|20311.45
09:44:10|20311.45
09:44:11|20311.45
09:44:13|20315.2
09:44:14|20315.2
09:44:15|20315.2
09:44:17|20315.2
09:44:18|20315.2
09:44:19|20313.66
09:44:20|20313.66
09:44:21|20313.66
09:44:22|20313.66
09:44:23|20313.66
09:44:24|20313.66
09:44:25|20313.66
09:44:26|20313.66
09:44:28|20313.66
09:44:28|20313.66
09:44:29|20313.66
09:44:30|20313.66
09:44:32|20313.66
09:44:33|20313.66
09:44:34|20313.66
09:44:36|20315.68
09:44:36|20315.68
09:44:37|20315.68
09:44:39|20311.14
09:44:40|20311.14
09:44:40|20311.14
09:44:41|20311.
09:44:43|20311.
09:44:44|20311.
09:44:45|20311.
09:44:46|20311.
09:44:47|20311.
09:44:47|20311.
09:44:49|20311.
09:44:50|20311.
09:44:51|20311.
09:44:52|20311.
09:44:52|20311.
09:44:54|20311.
09:44:55|20311.
09:44:55|20308.72
09:44:57|20308.72
09:44:58|20308.72
09:44:59|20308.72
09:45:00|20308.72
09:45:01|20308.72
09:45:01|20308.72
09:45:03|20308.72
09:45:03|20308.72
09:45:04|20308.72
09:45:05|20313.24
09:45:07|20313.24
09:45:08|20313.24
09:45:09|20313.24
09:45:10|20313.24
09:45:11|20313.52
09:45:12|20313.36
09:45:14|20313.36
09:45:16|20313.36
09:45:16|20313.36
09:45:18|20316.
09:45:19|20316.
09:45:21|20316.
09:45:22|20316.
09:45:23|20316.
09:45:24|20316.
09:45:24|20316.
09:45:26|20314.99
09:45:27|20314.99
09:45:28|20314.99
09:45:29|20308.46
09:45:30|20310.07
09:45:31|20310.07
09:45:32|20308.71
09:45:33|20308.2
09:45:34|20308.2
09:45:35|20308.2
09:45:37|20301.72
09:45:38|20303.16
09:45:38|20303.17
09:45:39|20303.17
09:45:41|20300.
09:45:42|20300.
09:45:42|20300.
09:45:43|20300.
09:45:45|20300.
09:45:45|20300.
09:45:47|20307.3
09:45:48|20298.63
09:45:49|20298.63
09:45:50|20298.63
09:45:51|20298.63
09:45:52|20298.63
09:45:53|20298.63
09:45:54|20298.63
09:45:55|20304.32
09:45:56|20304.32
09:45:57|20304.32
09:45:58|20304.32
09:45:59|20304.32
09:46:00|20304.32
09:46:01|20297.49
09:46:02|20297.49
09:46:03|20297.49
09:46:04|20297.49
09:46:05|20297.49
09:46:06|20305.
09:46:07|20305.
09:46:08|20305.
09:46:09|20299.41
09:46:10|20299.41
09:46:11|20299.41
09:46:12|20299.41
09:46:13|20299.41
09:46:14|20299.41
09:46:15|20299.41
09:46:16|20300.1
09:46:18|20300.1
09:46:20|20300.66
09:46:21|20300.66
09:46:22|20301.51
09:46:23|20298.68
09:46:24|20298.68
09:46:25|20298.68
09:46:26|20298.68
09:46:27|20299.15
09:46:28|20299.15
09:46:29|20301.8
09:46:30|20298.07
09:46:32|20298.07
09:46:33|20298.07
09:46:34|20298.07
09:46:35|20298.07
09:46:36|20298.07
09:46:37|20303.81
09:46:38|20298.76
09:46:39|20298.76
09:46:40|20304.88
09:46:41|20304.88
09:46:42|20304.88
09:46:43|20304.88
09:46:44|20303.37
09:46:45|20303.37
09:46:46|20303.37
09:46:47|20303.37
09:46:48|20303.37
09:46:49|20303.37
09:46:50|20303.37
09:46:51|20303.37
09:46:52|20299.22
09:46:53|20299.21
09:46:54|20299.21
09:46:55|20299.21
09:46:56|20298.58
09:46:57|20298.01
09:46:59|20298.01
09:46:59|20298.01
09:47:01|20299.41
09:47:02|20299.41
09:47:02|20300.39
09:47:03|20300.39
09:47:05|20300.5
09:47:05|20300.5
09:47:06|20300.5
09:47:08|20300.5
09:47:08|20300.5
09:47:10|20300.38
09:47:11|20300.38
09:47:11|20300.5
09:47:13|20298.2
09:47:13|20298.26
09:47:14|20298.26
09:47:16|20298.26
09:47:17|20298.26
09:47:19|20298.26
09:47:20|20298.26
09:47:21|20303.63
09:47:22|20303.87
09:47:23|20303.87
09:47:24|20303.87
09:47:25|20303.87
09:47:26|20303.87
09:47:27|20303.87
09:47:28|20303.87
09:47:29|20303.87
09:47:30|20303.87
09:47:32|20297.01
09:47:32|20299.79
09:47:33|20297.02
09:47:35|20303.28
09:47:36|20303.28
09:47:37|20298.66
09:47:38|20298.22
09:47:39|20297.45
09:47:40|20297.45
09:47:41|20297.45
09:47:42|20297.45
09:47:42|20297.35
09:47:44|20297.35
09:47:45|20297.35
09:47:46|20297.35
09:47:47|20297.35
09:47:48|20299.82
09:47:49|20300.15
09:47:50|20300.15
09:47:50|20300.15
09:47:52|20300.15
09:47:52|20300.87
09:47:54|20302.49
09:47:54|20302.47
09:47:56|20302.47
09:47:57|20302.47
09:47:57|20302.47
09:47:59|20302.47
09:48:00|20295.1
09:48:01|20293.74
09:48:02|20299.97
09:48:02|20299.98
09:48:03|20299.98
09:48:05|20299.98
09:48:06|20299.97
09:48:07|20299.97
09:48:08|20299.97
09:48:09|20299.97
09:48:10|20300.01
09:48:10|20300.01
09:48:12|20300.01
09:48:13|20301.46
09:48:14|20301.46
09:48:15|20301.45
09:48:16|20301.45
09:48:17|20301.45
09:48:17|20298.29
09:48:20|20298.29
09:48:21|20298.29
09:48:22|20297.73
09:48:23|20298.37
09:48:24|20298.37
09:48:25|20298.37
09:48:27|20298.37
09:48:28|20298.37
09:48:29|20298.37
09:48:29|20301.46
09:48:30|20301.44
09:48:32|20301.44
09:48:34|20301.38
09:48:34|20301.38
09:48:35|20301.38
09:48:36|20301.38
09:48:37|20301.38
09:48:39|20301.38
09:48:40|20301.38
09:48:41|20301.38
09:48:43|20301.38
09:48:44|20296.42
09:48:44|20296.6
09:48:46|20296.56
09:48:46|20296.56
09:48:47|20301.41
09:48:49|20301.41
09:48:49|20301.41
09:48:50|20297.94
09:48:52|20297.94
09:48:53|20301.7
09:48:54|20301.7
09:48:55|20301.7
09:48:55|20301.7
09:48:57|20301.7
09:48:57|20301.7
09:48:59|20301.7
09:49:00|20301.7
09:49:00|20305.42
09:49:02|20305.42
09:49:03|20305.42
09:49:04|20305.42
09:49:05|20305.42
09:49:06|20305.42
09:49:07|20304.98
09:49:08|20304.99
09:49:09|20304.99
09:49:10|20305.
09:49:11|20305.
09:49:11|20305.
09:49:13|20305.
09:49:13|20305.
09:49:16|20305.
09:49:17|20301.1
09:49:18|20301.1
09:49:19|20301.1
09:49:20|20301.1
09:49:21|20301.1
09:49:22|20301.1
09:49:24|20301.1
09:49:24|20301.1
09:49:26|20301.1
09:49:27|20301.1
09:49:28|20301.1
09:49:29|20301.1
09:49:30|20301.1
09:49:30|20298.
09:49:32|20298.
09:49:33|20298.02
09:49:34|20298.02
09:49:34|20298.02
09:49:35|20302.27
09:49:37|20302.27
09:49:38|20302.27
09:49:39|20302.27
09:49:40|20298.08
09:49:41|20298.08
09:49:42|20298.08
09:49:43|20296.12
09:49:44|20294.
09:49:45|20294.
09:49:46|20294.
09:49:47|20294.
09:49:48|20294.
09:49:49|20294.
09:49:49|20294.
09:49:51|20294.
09:49:52|20294.
09:49:52|20294.
09:49:54|20296.36
09:49:54|20296.36
09:49:56|20292.62
09:49:57|20292.62
09:49:58|20292.62
09:49:59|20292.62
09:50:00|20292.45
09:50:01|20292.44
09:50:02|20292.44
09:50:03|20291.98
09:50:04|20289.54
09:50:05|20289.54
09:50:05|20291.02
09:50:07|20286.14
09:50:08|20286.17
09:50:09|20285.
09:50:10|20288.9
09:50:11|20288.9
09:50:12|20288.9
09:50:13|20288.9
09:50:14|20284.92
09:50:15|20284.18
09:50:16|20284.18
09:50:16|20284.18
09:50:17|20284.18
09:50:20|20284.18
09:50:21|20285.16
09:50:23|20285.6
09:50:24|20285.6
09:50:25|20287.
09:50:25|20287.21
09:50:27|20285.59
09:50:28|20286.6
09:50:28|20286.6
09:50:30|20286.6
09:50:30|20286.6
09:50:32|20288.99
09:50:33|20288.99
09:50:34|20288.98
09:50:35|20288.98
09:50:36|20288.98
09:50:37|20288.98
09:50:38|20288.98
09:50:39|20288.98
09:50:40|20288.98
09:50:41|20288.98
09:50:42|20288.98
09:50:43|20288.98
09:50:44|20288.98
09:50:45|20288.98
09:50:46|20288.98
09:50:47|20288.98
09:50:48|20290.39
09:50:49|20290.38
09:50:50|20285.94
09:50:51|20288.88
09:50:52|20284.92
09:50:53|20284.92
09:50:54|20284.92
09:50:55|20284.92
09:50:56|20284.92
09:50:57|20283.55
09:50:58|20283.55
09:50:59|20283.03
09:51:00|20283.03
09:51:01|20282.67
09:51:02|20282.67
09:51:03|20282.67
09:51:04|20282.67
09:51:05|20282.67
09:51:06|20282.77
09:51:07|20282.77
09:51:08|20282.78
09:51:09|20282.78
09:51:10|20285.29
09:51:11|20282.81
09:51:12|20282.81
09:51:13|20282.81
09:51:14|20282.81
09:51:16|20282.81
09:51:17|20282.81
09:51:18|20286.98
09:51:19|20286.98
09:51:21|20286.98
09:51:21|20286.98
09:51:23|20286.56
09:51:24|20286.61
09:51:25|20282.76
09:51:27|20285.93
09:51:28|20285.93
09:51:29|20285.93
09:51:31|20281.22
09:51:32|20281.22
09:51:33|20281.22
09:51:34|20281.22
09:51:34|20281.22
09:51:36|20286.1
09:51:36|20290.11
09:51:38|20290.11
09:51:39|20290.11
09:51:39|20290.11
09:51:40|20290.11
09:51:42|20290.11
09:51:42|20290.11
09:51:43|20290.11
09:51:45|20290.11
09:51:46|20290.11
09:51:47|20290.11
09:51:48|20290.11
09:51:49|20290.11
09:51:50|20290.11
09:51:51|20290.11
09:51:52|20290.11
09:51:53|20290.11
09:51:54|20284.48
09:51:55|20284.47
09:51:56|20284.47
09:51:56|20284.47
09:51:57|20284.47
09:51:59|20284.47
09:52:00|20284.47
09:52:00|20286.96
09:52:01|20286.96
09:52:02|20286.96
09:52:03|20289.52
09:52:04|20287.44
09:52:06|20287.44
09:52:07|20287.06
09:52:08|20287.06
09:52:08|20287.06
09:52:09|20283.93
09:52:10|20283.93
09:52:11|20283.93
09:52:12|20283.93
09:52:13|20283.93
09:52:15|20283.93
09:52:15|20283.93
09:52:17|20285.18
09:52:17|20285.07
09:52:19|20283.66
09:52:20|20283.66
09:52:22|20283.66
09:52:24|20283.66
09:52:24|20283.66
09:52:26|20283.66
09:52:27|20283.66
09:52:28|20283.66
09:52:29|20283.66
09:52:31|20283.66
09:52:32|20283.66
09:52:33|20283.66
09:52:34|20283.66
09:52:35|20283.6
09:52:36|20283.09
09:52:36|20283.09
09:52:38|20283.09
09:52:39|20283.09
09:52:40|20281.
09:52:41|20281.
09:52:42|20281.
09:52:43|20281.
09:52:44|20281.
09:52:45|20281.
09:52:46|20281.
09:52:47|20281.
09:52:48|20281.
09:52:49|20283.66
09:52:50|20283.65
09:52:51|20284.34
09:52:52|20283.42
09:52:53|20284.75
09:52:54|20285.68
09:52:55|20288.7
09:52:56|20288.7
09:52:57|20288.71
09:52:58|20288.88
09:52:59|20288.88
09:53:00|20286.
09:53:01|20288.8
09:53:02|20288.8
09:53:03|20288.61
09:53:04|20288.61
09:53:05|20288.61
09:53:06|20286.09
09:53:07|20285.54
09:53:08|20287.61
09:53:09|20289.54
09:53:10|20289.54
09:53:11|20289.54
09:53:12|20289.54
09:53:13|20290.5
09:53:14|20290.5
09:53:15|20290.5
09:53:16|20290.5
09:53:18|20290.5
09:53:19|20290.5
09:53:20|20290.5
09:53:21|20290.5
09:53:22|20290.5
09:53:24|20290.5
09:53:25|20290.5
09:53:26|20290.5
09:53:27|20290.5
09:53:28|20284.92
09:53:29|20284.92
09:53:29|20284.92
09:53:32|20284.49
09:53:33|20284.49
09:53:33|20285.57
09:53:35|20285.57
09:53:35|20285.57
09:53:36|20285.57
09:53:38|20285.57
09:53:39|20285.57
09:53:39|20290.
09:53:40|20290.
09:53:41|20290.
09:53:42|20290.
09:53:44|20290.
09:53:45|20290.
09:53:46|20290.
09:53:46|20290.
09:53:48|20286.39
09:53:48|20286.39
09:53:49|20290.5
09:53:50|20290.5
09:53:52|20290.5
09:53:52|20290.5
09:53:54|20290.5
09:53:54|20290.5
09:53:55|20290.5
09:53:56|20290.5
09:53:57|20290.5
09:53:58|20294.49
09:53:59|20291.65
09:54:01|20291.65
09:54:01|20291.65
09:54:02|20291.65
09:54:04|20292.03
09:54:05|20292.03
09:54:06|20292.03
09:54:07|20292.03
09:54:08|20292.03
09:54:09|20292.03
09:54:10|20292.03
09:54:11|20292.03
09:54:12|20292.03
09:54:13|20294.72
09:54:14|20292.66
09:54:15|20292.66
09:54:16|20291.83
09:54:17|20291.83
09:54:18|20291.83
09:54:19|20291.83
09:54:20|20295.57
09:54:21|20295.57
09:54:23|20295.56
09:54:25|20296.08
09:54:26|20296.08
09:54:27|20298.9
09:54:28|20296.33
09:54:29|20295.92
09:54:30|20295.92
09:54:31|20295.92
09:54:32|20295.92
09:54:33|20295.92
09:54:34|20295.92
09:54:35|20295.92
09:54:36|20295.92
09:54:37|20295.92
09:54:38|20296.59
09:54:39|20296.59
09:54:40|20296.71
09:54:41|20299.47
09:54:42|20299.47
09:54:43|20299.47
09:54:44|20299.47
09:54:45|20299.47
09:54:46|20299.47
09:54:47|20299.47
09:54:48|20299.47
09:54:49|20299.47
09:54:50|20296.29
09:54:51|20296.26
09:54:52|20296.26
09:54:53|20296.26
09:54:54|20296.26
09:54:55|20296.26
09:54:56|20296.26
09:54:57|20296.72
09:54:58|20296.1
09:54:59|20296.1
09:55:00|20298.52
09:55:01|20298.52
09:55:02|20298.52
09:55:03|20298.52
09:55:04|20298.52
09:55:05|20298.52
09:55:06|20298.52
09:55:07|20298.52
09:55:08|20298.52
09:55:09|20298.52
09:55:10|20298.52
09:55:11|20295.79
09:55:12|20293.69
09:55:13|20293.69
09:55:14|20293.69
09:55:15|20293.69
09:55:16|20293.69
09:55:17|20293.69
09:55:18|20293.69
09:55:19|20293.69
09:55:20|20293.69
09:55:21|20293.69
09:55:22|20293.69
09:55:24|20293.69
09:55:26|20298.83
09:55:27|20299.99
09:55:28|20299.99
09:55:29|20299.99
09:55:31|20299.99
09:55:33|20299.99
09:55:34|20296.26
09:55:35|20294.36
09:55:36|20294.36
09:55:37|20298.87
09:55:38|20295.18
09:55:39|20295.18
09:55:41|20295.18
09:55:42|20295.18
09:55:44|20295.51
09:55:44|20295.51
09:55:45|20295.51
09:55:46|20295.51
09:55:47|20295.51
09:55:48|20299.07
09:55:49|20299.07
09:55:50|20299.07
09:55:51|20299.07
09:55:52|20299.07
09:55:53|20299.07
09:55:54|20299.07
09:55:55|20299.07
09:55:56|20299.07
09:55:57|20299.07
09:55:58|20299.07
09:55:59|20299.07
09:56:00|20299.07
09:56:01|20299.07
09:56:02|20299.07
09:56:03|20299.07
09:56:05|20299.07
09:56:05|20299.07
09:56:06|20299.07
09:56:07|20299.07
09:56:08|20299.07
09:56:09|20299.99
09:56:10|20299.99
09:56:11|20299.99
09:56:12|20293.08
09:56:13|20299.76
09:56:14|20300.24
09:56:15|20300.24
09:56:16|20300.24
09:56:18|20300.24
09:56:18|20300.24
09:56:19|20300.24
09:56:20|20300.24
09:56:21|20300.24
09:56:22|20301.7
09:56:23|20301.7
09:56:24|20301.7
09:56:25|20299.07
09:56:27|20299.07
09:56:28|20299.07
09:56:30|20299.32
09:56:31|20299.32
09:56:33|20299.32
09:56:33|20305.24
09:56:34|20305.24
09:56:35|20305.24
09:56:36|20305.24
09:56:38|20305.24
09:56:38|20300.61
09:56:39|20300.61
09:56:40|20300.61
09:56:41|20300.61
09:56:42|20299.23
09:56:43|20299.23
09:56:44|20299.23
09:56:45|20295.07
09:56:46|20295.07
09:56:48|20295.07
09:56:48|20295.07
09:56:49|20295.07
09:56:50|20295.07
09:56:52|20301.7
09:56:53|20301.7
09:56:54|20301.7
09:56:55|20301.7
09:56:56|20301.7
09:56:57|20301.7
09:56:58|20301.7
09:56:59|20301.7
09:57:00|20302.24
09:57:01|20302.24
09:57:02|20302.24
09:57:03|20302.24
09:57:04|20302.41
09:57:05|20302.41
09:57:06|20303.7
09:57:07|20303.7
09:57:08|20303.36
09:57:09|20302.87
09:57:10|20298.66
09:57:11|20298.66
09:57:12|20298.66
09:57:13|20298.66
09:57:14|20298.66
09:57:15|20298.66
09:57:17|20302.28
09:57:17|20302.28
09:57:19|20299.55
09:57:19|20299.55
09:57:22|20299.55
09:57:22|20302.28
09:57:24|20302.28
09:57:24|20302.28
09:57:26|20302.28
09:57:27|20302.28
09:57:29|20302.8
09:57:31|20302.8
09:57:31|20300.04
09:57:33|20300.04
09:57:35|20305.38
09:57:36|20304.97
09:57:37|20298.35
09:57:38|20298.35
09:57:39|20304.07
09:57:40|20304.07
09:57:41|20304.93
09:57:42|20305.24
09:57:42|20305.24
09:57:44|20305.24
09:57:45|20305.24
09:57:46|20300.55
09:57:47|20300.55
09:57:48|20300.55
09:57:49|20300.55
09:57:50|20300.5
09:57:51|20303.11
09:57:53|20300.37
09:57:53|20300.37
09:57:55|20299.89
09:57:56|20300.08
09:57:57|20299.3
09:57:57|20299.3
09:57:58|20299.3
09:58:00|20299.3
09:58:00|20299.3
09:58:01|20299.3
09:58:02|20299.3
09:58:03|20301.89
09:58:04|20298.41
09:58:05|20301.92
09:58:06|20301.92
09:58:07|20297.84
09:58:08|20297.84
09:58:10|20297.84
09:58:10|20297.84
09:58:11|20298.06
09:58:13|20298.06
09:58:13|20298.06
09:58:14|20295.72
09:58:15|20295.72
09:58:16|20295.72
09:58:18|20295.72
09:58:19|20295.72
09:58:19|20295.72
09:58:20|20295.72
09:58:22|20295.72
09:58:22|20295.72
09:58:23|20295.72
09:58:24|20298.93
09:58:25|20298.93
09:58:26|20298.93
09:58:28|20298.93
09:58:30|20298.93
09:58:32|20298.93
09:58:33|20298.93
09:58:34|20298.93
09:58:35|20298.93
09:58:37|20298.93
09:58:38|20298.93
09:58:39|20298.93
09:58:40|20298.93
09:58:41|20298.93
09:58:42|20298.93
09:58:43|20298.93
09:58:44|20298.93
09:58:45|20300.
09:58:45|20300.
09:58:47|20300.
09:58:48|20301.7
09:58:49|20301.7
09:58:50|20300.55
09:58:51|20297.73
09:58:52|20297.73
09:58:53|20297.73
09:58:54|20297.73
09:58:55|20297.73
09:58:56|20297.73
09:58:56|20297.73
09:58:58|20297.73
09:58:59|20297.73
09:59:00|20299.
09:59:02|20299.05
09:59:02|20299.05
09:59:04|20299.05
09:59:05|20299.05
09:59:06|20299.05
09:59:07|20297.38
09:59:08|20297.38
09:59:09|20297.38
09:59:10|20297.38
09:59:11|20302.
09:59:12|20302.
09:59:13|20302.
09:59:14|20302.
09:59:15|20301.53
09:59:16|20305.45
09:59:17|20305.45
09:59:18|20305.45
09:59:19|20305.45
09:59:20|20305.45
09:59:21|20305.45
09:59:22|20307.2
09:59:23|20307.2
09:59:24|20307.2
09:59:25|20308.99
09:59:26|20309.49
09:59:27|20308.55
09:59:29|20308.75
09:59:30|20311.96
09:59:31|20312.03
09:59:32|20312.03
09:59:34|20312.03
09:59:35|20312.03
09:59:36|20312.03
09:59:36|20312.03
09:59:37|20312.03
09:59:39|20312.03
09:59:39|20312.03
09:59:41|20312.03
09:59:43|20312.03
09:59:44|20312.03
09:59:45|20312.03
09:59:46|20312.03
09:59:46|20312.03
09:59:48|20312.03
09:59:49|20308.2
09:59:50|20308.2
09:59:51|20308.2
09:59:52|20308.2
09:59:53|20308.2
09:59:53|20308.2
09:59:54|20308.2
09:59:55|20308.2
09:59:56|20308.2
09:59:57|20312.69
09:59:58|20312.69
10:00:00|20312.69
10:00:00|20312.69
10:00:02|20312.69
10:00:03|20312.69
10:00:04|20312.69
10:00:05|20312.69
10:00:06|20312.69
10:00:07|20309.02
10:00:09|20305.17
10:00:10|20305.17
10:00:11|20305.17
10:00:12|20305.17
10:00:12|20305.17
10:00:14|20305.17
10:00:15|20305.17
10:00:16|20305.17
10:00:17|20310.23
10:00:18|20310.23
10:00:19|20310.23
10:00:20|20310.23
10:00:20|20310.23
10:00:22|20310.23
10:00:22|20310.23
10:00:24|20310.23
10:00:25|20307.4
10:00:25|20310.79
10:00:27|20310.79
10:00:28|20310.79
10:00:30|20307.38
10:00:31|20306.5
10:00:32|20306.5
10:00:33|20306.5
10:00:35|20303.68
10:00:36|20303.68
10:00:37|20303.68
10:00:38|20303.68
10:00:39|20303.68
10:00:41|20303.68
10:00:41|20308.89
10:00:42|20308.89
10:00:44|20308.89
10:00:44|20308.89
10:00:46|20308.89
10:00:46|20302.84
10:00:47|20302.84
10:00:48|20302.84
10:00:50|20311.44
10:00:50|20311.44
10:00:51|20311.44
10:00:52|20311.44
10:00:53|20311.44
10:00:55|20311.46
10:00:55|20311.89
10:00:56|20311.89
10:00:58|20311.89
10:00:58|20311.89
10:00:59|20311.89
10:01:01|20310.12
10:01:02|20310.09
10:01:03|20310.09
10:01:04|20310.1
10:01:05|20304.06
10:01:06|20304.06
10:01:07|20304.06
10:01:08|20304.15
10:01:09|20304.15
10:01:10|20304.15
10:01:11|20304.15
10:01:12|20304.15
10:01:13|20304.15
10:01:14|20304.15
10:01:16|20304.15
10:01:16|20304.15
10:01:17|20304.15
10:01:18|20304.15
10:01:19|20307.28
10:01:20|20307.28
10:01:21|20307.28
10:01:22|20307.28
10:01:24|20307.28
10:01:24|20307.28
10:01:25|20307.28
10:01:26|20307.28
10:01:27|20307.28
10:01:28|20307.28
10:01:30|20306.23
10:01:32|20306.23
10:01:33|20306.23
10:01:34|20306.23
10:01:35|20306.23
10:01:36|20306.23
10:01:37|20306.23
10:01:38|20306.23
10:01:40|20302.12
10:01:41|20307.65
10:01:42|20307.65
10:01:43|20308.89
10:01:44|20308.89
10:01:45|20308.87
10:01:46|20308.87
10:01:47|20308.87
10:01:48|20308.87
10:01:49|20308.87
10:01:51|20308.87
10:01:52|20308.87
10:01:53|20308.87
10:01:53|20308.87
10:01:56|20308.89
10:01:57|20308.89
10:01:58|20308.89
10:01:58|20308.89
10:02:00|20308.89
10:02:01|20308.89
10:02:02|20310.04
10:02:03|20310.04
10:02:04|20310.04
10:02:05|20310.04
10:02:06|20305.86
10:02:07|20305.86
10:02:08|20305.86
10:02:09|20305.86
10:02:10|20305.86
10:02:11|20305.86
10:02:12|20305.86
10:02:13|20305.86
10:02:14|20309.72
10:02:15|20309.72
10:02:16|20303.41
10:02:17|20303.41
10:02:18|20303.41
10:02:19|20303.53
10:02:20|20303.57
10:02:21|20303.57
10:02:22|20303.57
10:02:23|20303.57
10:02:24|20303.57
10:02:25|20303.57
10:02:26|20303.57
10:02:27|20303.57
10:02:28|20304.13
10:02:29|20308.8
10:02:31|20308.8
10:02:33|20304.58
10:02:33|20304.58
10:02:35|20304.58
10:02:36|20309.98
10:02:36|20309.98
10:02:38|20309.98
10:02:39|20309.98
10:02:40|20308.85
10:02:41|20308.85
10:02:43|20309.04
10:02:44|20309.04
10:02:45|20309.04
10:02:46|20309.04
10:02:47|20309.04
10:02:48|20305.66
10:02:49|20309.
10:02:51|20309.
10:02:51|20308.96
10:02:52|20308.96
10:02:54|20303.79
10:02:55|20303.79
10:02:55|20303.79
10:02:56|20309.99
10:02:58|20309.99
10:02:58|20309.99
10:02:59|20309.99
10:03:01|20306.03
10:03:02|20306.03
10:03:02|20306.03
10:03:03|20306.03
10:03:04|20306.03
10:03:05|20306.03
10:03:06|20306.03
10:03:08|20306.03
10:03:09|20306.03
10:03:09|20306.03
10:03:10|20303.43
10:03:12|20303.43
10:03:13|20303.43
10:03:13|20303.43
10:03:14|20303.43
10:03:15|20308.02
10:03:16|20308.02
10:03:18|20308.02
10:03:18|20308.02
10:03:19|20308.02
10:03:20|20308.02
10:03:21|20308.02
10:03:22|20308.02
10:03:23|20308.02
10:03:24|20308.02
10:03:25|20308.02
10:03:26|20308.02
10:03:28|20305.95
10:03:28|20305.95
10:03:30|20305.95
10:03:30|20305.95
10:03:32|20305.95
10:03:34|20307.1
10:03:35|20307.1
10:03:37|20307.1
10:03:38|20307.1
10:03:39|20307.1
10:03:40|20309.81
10:03:41|20309.81
10:03:42|20307.2
10:03:43|20307.2
10:03:44|20307.2
10:03:45|20307.2
10:03:47|20305.68
10:03:48|20305.68
10:03:49|20309.86
10:03:50|20309.86
10:03:51|20309.86
10:03:52|20309.86
10:03:53|20309.86
10:03:54|20310.1
10:03:54|20310.59
10:03:56|20310.59
10:03:56|20310.59
10:03:58|20310.59
10:04:00|20310.18
10:04:01|20310.18
10:04:02|20310.18
10:04:02|20310.5
10:04:04|20310.5
10:04:06|20310.5
10:04:07|20310.5
10:04:08|20310.5
10:04:09|20310.5
10:04:10|20310.5
10:04:11|20310.5
10:04:11|20310.5
10:04:13|20310.5
10:04:13|20310.18
10:04:15|20311.21
10:04:15|20311.88
10:04:16|20311.88
10:04:18|20311.88
10:04:18|20313.41
10:04:19|20313.41
10:04:20|20313.41
10:04:22|20313.41
10:04:22|20313.41
10:04:23|20313.41
10:04:24|20313.41
10:04:25|20313.41
10:04:26|20313.41
10:04:27|20311.17
10:04:29|20311.17
10:04:30|20311.17
10:04:31|20311.17
10:04:32|20312.42
10:04:33|20312.65
10:04:35|20308.93
10:04:37|20308.93
10:04:38|20308.93
10:04:39|20308.93
10:04:40|20308.93
10:04:41|20308.93
10:04:42|20313.59
10:04:43|20313.59
10:04:45|20313.59
10:04:46|20313.59
10:04:48|20312.65
10:04:48|20312.65
10:04:49|20312.65
10:04:50|20312.65
10:04:51|20308.97
10:04:52|20309.59
10:04:53|20309.59
10:04:54|20309.59
10:04:55|20309.59
10:04:57|20309.59
10:04:57|20309.59
10:04:58|20308.85
10:04:59|20308.85
10:05:00|20308.85
10:05:02|20308.85
10:05:02|20311.
10:05:03|20311.
10:05:04|20311.6
10:05:05|20311.6
10:05:06|20311.22
10:05:07|20311.22
10:05:08|20315.31
10:05:09|20315.31
10:05:10|20315.31
10:05:11|20314.98
10:05:12|20313.8
10:05:13|20313.8
10:05:14|20311.58
10:05:15|20312.43
10:05:16|20309.92
10:05:17|20309.06
10:05:18|20309.06
10:05:19|20309.06
10:05:20|20312.06
10:05:21|20312.06
10:05:22|20312.06
10:05:23|20312.06
10:05:24|20312.06
10:05:25|20311.6
10:05:26|20308.4
10:05:27|20308.4
10:05:28|20307.9
10:05:29|20307.9
10:05:31|20307.9
10:05:31|20307.9
10:05:32|20307.9
10:05:34|20310.26
10:05:36|20307.57
10:05:38|20307.17
10:05:39|20307.36
10:05:40|20307.2
10:05:42|20307.2
10:05:42|20307.2
10:05:44|20306.
10:05:44|20306.
10:05:46|20307.36
10:05:47|20306.58
10:05:48|20306.58
10:05:49|20307.03
10:05:50|20307.5
10:05:51|20307.5
10:05:52|20306.41
10:05:53|20309.82
10:05:54|20309.82
10:05:55|20305.78
10:05:56|20305.78
10:05:57|20305.78
10:05:58|20305.78
10:05:59|20305.78
10:06:00|20304.23
10:06:01|20308.26
10:06:02|20308.26
10:06:03|20303.39
10:06:04|20307.63
10:06:05|20307.63
10:06:06|20307.63
10:06:07|20302.81
10:06:08|20302.81
10:06:09|20302.81
10:06:10|20303.59
10:06:11|20303.59
10:06:13|20305.16
10:06:14|20305.7
10:06:15|20303.48
10:06:16|20305.31
10:06:17|20301.65
10:06:18|20301.65
10:06:19|20300.
10:06:20|20300.06
10:06:21|20300.06
10:06:22|20300.74
10:06:23|20300.74
10:06:24|20300.74
10:06:25|20302.59
10:06:26|20302.99
10:06:27|20304.32
10:06:28|20304.22
10:06:29|20297.99
10:06:30|20297.99
10:06:31|20297.99
10:06:32|20297.99
10:06:33|20297.99
10:06:34|20301.29
10:06:36|20301.19
10:06:37|20301.08
10:06:38|20300.98
10:06:39|20300.97
10:06:40|20300.97
10:06:41|20295.01
10:06:42|20299.08
10:06:44|20299.08
10:06:45|20299.08
10:06:47|20299.08
10:06:47|20299.08
10:06:49|20297.16
10:06:49|20291.85
10:06:51|20291.85
10:06:52|20291.85
10:06:53|20291.85
10:06:54|20296.
10:06:55|20291.91
10:06:56|20291.91
10:06:57|20291.91
10:06:58|20296.09
10:06:59|20290.85
10:07:00|20290.85
10:07:01|20290.85
10:07:02|20291.07
10:07:03|20291.06
10:07:04|20291.06
10:07:05|20291.06
10:07:06|20290.52
10:07:07|20290.07
10:07:08|20290.07
10:07:09|20286.72
10:07:10|20285.9
10:07:11|20281.74
10:07:12|20281.74
10:07:13|20281.53
10:07:14|20280.94
10:07:15|20282.14
10:07:16|20282.14
10:07:17|20279.32
10:07:19|20281.19
10:07:20|20281.19
10:07:21|20277.88
10:07:22|20277.88
10:07:23|20277.88
10:07:24|20277.88
10:07:25|20280.12
10:07:26|20280.12
10:07:27|20280.95
10:07:28|20282.14
10:07:29|20282.14
10:07:30|20282.14
10:07:31|20282.14
10:07:32|20282.14
10:07:33|20282.14
10:07:34|20282.14
10:07:35|20282.14
10:07:37|20283.11
10:07:38|20283.11
10:07:40|20282.8
10:07:41|20279.24
10:07:42|20282.7
10:07:44|20282.7
10:07:45|20282.7
10:07:46|20278.99
10:07:46|20278.99
10:07:47|20278.99
10:07:49|20278.99
10:07:49|20278.99
10:07:51|20278.99
10:07:52|20278.99
10:07:53|20278.99
10:07:54|20278.99
10:07:55|20279.78
10:07:56|20279.78
10:07:57|20273.94
10:07:58|20273.94
10:07:58|20279.06
10:07:59|20279.8
10:08:01|20279.8
10:08:01|20281.59
10:08:03|20281.59
10:08:04|20283.99
10:08:05|20281.88
10:08:05|20283.71
10:08:07|20283.71
10:08:07|20283.71
10:08:09|20283.71
10:08:10|20283.71
10:08:11|20283.71
10:08:11|20281.55
10:08:12|20281.55
10:08:14|20281.55
10:08:14|20281.55
10:08:15|20281.55
10:08:16|20281.55
10:08:18|20281.55
10:08:19|20281.55
10:08:19|20281.55
10:08:21|20283.27
10:08:22|20281.55
10:08:23|20281.55
10:08:24|20281.55
10:08:25|20284.
10:08:26|20282.18
10:08:27|20285.
10:08:28|20282.11
10:08:29|20286.15
10:08:30|20288.27
10:08:31|20288.27
10:08:33|20282.27
10:08:34|20282.27
10:08:35|20282.27
10:08:36|20282.27
10:08:38|20287.45
10:08:39|20282.88
10:08:41|20282.88
10:08:41|20282.88
10:08:43|20283.13
10:08:45|20283.13
10:08:46|20283.13
10:08:48|20283.13
10:08:49|20283.13
10:08:49|20283.13
10:08:51|20283.13
10:08:51|20283.13
10:08:53|20283.13
10:08:54|20283.13
10:08:55|20283.13
10:08:56|20283.13
10:08:56|20283.13
10:08:57|20283.13
10:08:59|20283.13
10:09:00|20283.13
10:09:01|20282.43
10:09:02|20282.43
10:09:03|20282.43
10:09:04|20287.93
10:09:06|20287.93
10:09:06|20287.93
10:09:08|20287.93
10:09:09|20287.93
10:09:09|20287.93
10:09:10|20283.7
10:09:12|20290.5
10:09:13|20290.5
10:09:13|20290.5
10:09:14|20290.5
10:09:15|20292.26
10:09:16|20292.27
10:09:17|20292.27
10:09:18|20292.27
10:09:20|20292.27
10:09:20|20292.27
10:09:21|20292.27
10:09:23|20292.27
10:09:23|20292.27
10:09:24|20292.27
10:09:25|20292.27
10:09:26|20292.27
10:09:28|20293.4
10:09:28|20293.4
10:09:29|20293.4
10:09:30|20293.4
10:09:32|20293.
10:09:32|20293.
10:09:34|20293.
10:09:35|20293.
10:09:35|20293.
10:09:36|20293.
10:09:37|20293.
10:09:39|20293.
10:09:41|20292.14
10:09:42|20292.14
10:09:44|20292.14
10:09:45|20292.14
10:09:45|20292.14
10:09:47|20295.5
10:09:48|20295.5
10:09:49|20295.5
10:09:50|20295.5
10:09:51|20295.13
10:09:52|20295.13
10:09:54|20291.11
10:09:55|20288.24
10:09:56|20291.72
10:09:57|20291.72
10:09:58|20291.72
10:09:59|20291.72
10:10:00|20291.72
10:10:01|20290.52
10:10:02|20290.61
10:10:03|20290.61
10:10:04|20290.61
10:10:05|20290.61
10:10:06|20290.61
10:10:07|20290.61
10:10:07|20291.26
10:10:09|20292.44
10:10:10|20289.36
10:10:11|20289.36
10:10:12|20289.88
10:10:13|20290.02
10:10:14|20293.4
10:10:15|20293.22
10:10:15|20290.96
10:10:17|20292.75
10:10:18|20292.75
10:10:19|20292.75
10:10:20|20292.75
10:10:21|20290.92
10:10:22|20290.47
10:10:22|20290.47
10:10:24|20290.53
10:10:25|20292.72
10:10:26|20292.72
10:10:27|20292.72
10:10:28|20290.56
10:10:29|20290.56
10:10:30|20289.17
10:10:31|20289.17
10:10:32|20287.67
10:10:33|20287.67
10:10:34|20284.92
10:10:35|20284.92
10:10:36|20284.92
10:10:37|20290.5
10:10:38|20286.19
10:10:40|20284.92
10:10:41|20284.92
10:10:42|20282.44
10:10:43|20282.44
10:10:44|20283.09
10:10:45|20285.08
10:10:47|20285.3
10:10:49|20285.3
10:10:50|20285.34
10:10:51|20283.95
10:10:52|20283.95
10:10:53|20283.95
10:10:53|20284.55
10:10:55|20284.55
10:10:55|20282.27
10:10:57|20284.15
10:10:57|20280.42
10:10:59|20280.42
10:11:00|20280.42
10:11:00|20280.42
10:11:01|20279.32
10:11:03|20277.22
10:11:04|20282.97
10:11:05|20282.97
10:11:06|20282.83
10:11:06|20282.83
10:11:07|20282.65
10:11:09|20282.62
10:11:10|20287.4
10:11:11|20287.4
10:11:12|20287.4
10:11:13|20283.17
10:11:14|20283.17
10:11:16|20283.17
10:11:17|20280.46
10:11:18|20280.46
10:11:19|20280.46
10:11:20|20280.46
10:11:21|20285.99
10:11:22|20285.99
10:11:23|20285.99
10:11:24|20285.99
10:11:25|20283.63
10:11:26|20283.63
10:11:27|20282.97
10:11:27|20282.97
10:11:28|20282.97
10:11:29|20282.97
10:11:31|20282.97
10:11:32|20282.97
10:11:33|20282.97
10:11:33|20282.97
10:11:35|20282.97
10:11:35|20282.97
10:11:37|20282.97
10:11:38|20282.97
10:11:38|20281.4
10:11:41|20281.4
10:11:42|20284.45
10:11:43|20284.45
10:11:44|20284.45
10:11:44|20283.9
10:11:46|20280.26
10:11:47|20279.93
10:11:48|20279.93
10:11:49|20278.81
10:11:51|20278.81
10:11:52|20278.81
10:11:53|20278.
10:11:53|20278.
10:11:55|20277.71
10:11:56|20280.46
10:11:57|20280.46
10:11:58|20280.46
10:11:59|20280.46
10:12:00|20280.46
10:12:00|20277.86
10:12:02|20277.86
10:12:02|20280.49
10:12:03|20279.21
10:12:04|20279.21
10:12:06|20282.99
10:12:07|20282.99
10:12:08|20280.
10:12:09|20283.
10:12:10|20283.
10:12:12|20283.
10:12:13|20285.97
10:12:14|20285.97
10:12:15|20283.26
10:12:16|20284.62
10:12:17|20284.62
10:12:18|20284.62
10:12:19|20285.1
10:12:20|20285.1
10:12:21|20283.59
10:12:22|20289.67
10:12:23|20289.67
10:12:24|20289.67
10:12:25|20289.67
10:12:26|20288.49
10:12:27|20288.49
10:12:28|20289.12
10:12:29|20289.12
10:12:30|20290.4
10:12:31|20290.4
10:12:32|20290.4
10:12:33|20290.4
10:12:34|20286.61
10:12:35|20286.61
10:12:35|20286.61
10:12:37|20286.61
10:12:37|20289.89
10:12:38|20290.1
10:12:40|20290.1
10:12:41|20290.1
10:12:43|20290.91
10:12:44|20290.91
10:12:45|20290.91
10:12:46|20290.91
10:12:47|20290.91
10:12:48|20290.91
10:12:49|20295.49
10:12:50|20295.49
10:12:51|20295.27
10:12:52|20295.27
10:12:54|20295.27
10:12:55|20295.27
10:12:56|20295.27
10:12:56|20295.27
10:12:59|20289.45
10:13:00|20289.45
10:13:00|20289.45
10:13:02|20289.45
10:13:03|20289.45
10:13:04|20291.09
10:13:05|20292.08
10:13:05|20292.22
10:13:06|20293.75
10:13:08|20296.06
10:13:09|20296.04
10:13:10|20296.04
10:13:10|20296.04
10:13:11|20296.04
10:13:13|20296.04
10:13:13|20294.63
10:13:14|20297.45
10:13:16|20297.45
10:13:16|20297.45
10:13:18|20296.5
10:13:19|20296.5
10:13:20|20296.5
10:13:21|20296.5
10:13:22|20297.46
10:13:23|20297.46
10:13:24|20297.46
10:13:25|20297.46
10:13:26|20297.46
10:13:27|20297.46
10:13:28|20297.46
10:13:29|20297.46
10:13:30|20297.47
10:13:31|20297.47
10:13:32|20297.47
10:13:33|20296.5
10:13:34|20299.68
10:13:35|20299.68
10:13:36|20294.25
10:13:37|20294.25
10:13:38|20294.25
10:13:39|20294.25
10:13:40|20294.25
10:13:41|20297.47
10:13:43|20289.9
10:13:45|20289.9
10:13:46|20289.9
10:13:47|20289.9
10:13:48|20289.9
10:13:49|20289.9
10:13:51|20289.9
10:13:52|20293.99
10:13:53|20293.08
10:13:54|20291.25
10:13:55|20293.8
10:13:56|20292.26
10:13:57|20292.26
10:13:57|20292.26
10:13:59|20291.1
10:14:00|20291.24
10:14:01|20293.83
10:14:02|20293.83
10:14:02|20293.83
10:14:04|20291.85
10:14:05|20288.49
10:14:06|20288.48
10:14:07|20288.48
10:14:08|20288.48
10:14:09|20288.48
10:14:10|20288.48
10:14:12|20288.48
10:14:12|20288.48
10:14:13|20288.53
10:14:14|20288.53
10:14:15|20288.53
10:14:16|20288.53
10:14:17|20288.53
10:14:18|20288.53
10:14:19|20288.53
10:14:20|20288.53
10:14:22|20293.
10:14:22|20293.
10:14:23|20293.
10:14:25|20293.
10:14:25|20290.91
10:14:27|20290.92
10:14:28|20290.52
10:14:29|20290.52
10:14:30|20290.52
10:14:31|20290.52
10:14:32|20290.52
10:14:33|20288.89
10:14:33|20292.18
10:14:36|20292.18
10:14:36|20292.18
10:14:38|20287.87
10:14:38|20287.87
10:14:39|20287.87
10:14:41|20287.87
10:14:41|20287.87
10:14:43|20287.87
10:14:45|20287.48
10:14:46|20287.48
10:14:47|20287.48
10:14:48|20288.
10:14:48|20287.47
10:14:50|20288.93
10:14:51|20287.47
10:14:52|20287.47
10:14:53|20287.45
10:14:55|20287.72
10:14:56|20287.72
10:14:57|20291.5
10:14:58|20290.51
10:14:59|20290.51
10:15:00|20290.51
10:15:01|20290.51
10:15:02|20289.79
10:15:03|20293.19
10:15:04|20287.9
10:15:05|20287.9
10:15:06|20292.22
10:15:07|20292.22
10:15:08|20292.22
10:15:09|20292.22
10:15:10|20292.22
10:15:11|20292.22
10:15:12|20292.22
10:15:13|20292.22
10:15:14|20292.22
10:15:15|20292.22
10:15:16|20292.22
10:15:17|20292.22
10:15:18|20288.94
10:15:19|20288.94
10:15:20|20288.94
10:15:21|20288.94
10:15:22|20288.26
10:15:23|20288.26
10:15:24|20288.26
10:15:25|20288.26
10:15:26|20288.26
10:15:27|20288.26
10:15:28|20286.56
10:15:29|20286.56
10:15:30|20286.56
10:15:31|20286.56
10:15:32|20284.52
10:15:33|20285.68
10:15:34|20285.86
10:15:35|20286.35
10:15:36|20286.91
10:15:37|20286.91
10:15:38|20286.91
10:15:39|20286.91
10:15:40|20286.91
10:15:41|20286.91
10:15:42|20288.22
10:15:44|20284.94
10:15:46|20284.94
10:15:47|20290.5
10:15:47|20290.5
10:15:49|20289.03
10:15:50|20289.03
10:15:51|20288.3
10:15:52|20288.29
10:15:53|20285.32
10:15:54|20285.36
10:15:55|20285.37
10:15:56|20285.37
10:15:57|20285.37
10:15:58|20285.37
10:15:59|20285.37
10:16:01|20285.37
10:16:02|20285.37
10:16:03|20285.2
10:16:04|20285.2
10:16:05|20285.2
10:16:06|20285.2
10:16:06|20285.2
10:16:08|20285.2
10:16:09|20285.2
10:16:10|20285.2
10:16:12|20285.2
10:16:13|20285.2
10:16:13|20285.2
10:16:15|20285.2
10:16:15|20285.2
10:16:17|20285.2
10:16:18|20285.2
10:16:19|20285.2
10:16:20|20285.2
10:16:21|20285.2
10:16:21|20285.2
10:16:22|20285.2
10:16:23|20287.25
10:16:25|20287.62
10:16:25|20287.62
10:16:27|20287.62
10:16:28|20287.62
10:16:29|20287.62
10:16:30|20287.62
10:16:31|20284.92
10:16:32|20284.92
10:16:33|20284.92
10:16:34|20284.92
10:16:35|20284.92
10:16:36|20284.92
10:16:37|20287.8
10:16:38|20287.8
10:16:39|20287.8
10:16:40|20287.8
10:16:41|20287.8
10:16:42|20287.8
10:16:43|20287.8
10:16:44|20287.54
10:16:46|20287.54
10:16:48|20283.37
10:16:49|20283.37
10:16:49|20283.37
10:16:51|20284.22
10:16:52|20283.71
10:16:52|20282.28
10:16:54|20282.09
10:16:54|20282.09
10:16:56|20282.09
10:16:57|20283.84
10:16:58|20283.84
10:16:59|20281.4
10:17:00|20280.
10:17:01|20283.4
10:17:02|20283.4
10:17:03|20284.14
10:17:04|20284.14
10:17:05|20279.46
10:17:06|20282.16
10:17:07|20284.19
10:17:08|20284.19
10:17:09|20284.6
10:17:10|20284.6
10:17:11|20284.6
10:17:12|20284.6
10:17:13|20284.6
10:17:14|20282.
10:17:15|20282.
10:17:16|20282.4
10:17:17|20282.4
10:17:18|20282.4
10:17:19|20282.38
10:17:20|20282.38
10:17:21|20282.38
10:17:22|20282.38
10:17:23|20279.58
10:17:24|20279.58
10:17:25|20283.89
10:17:26|20283.28
10:17:27|20279.32
10:17:28|20279.32
10:17:29|20279.32
10:17:30|20279.32
10:17:31|20281.
10:17:32|20281.
10:17:33|20281.
10:17:34|20276.64
10:17:35|20276.64
10:17:36|20276.64
10:17:37|20276.64
10:17:38|20276.64
10:17:39|20276.64
10:17:40|20276.64
10:17:41|20277.96
10:17:42|20277.96
10:17:43|20276.63
10:17:44|20276.63
10:17:46|20275.
10:17:47|20275.
10:17:48|20270.11
10:17:49|20270.11
10:17:50|20270.99
10:17:51|20271.18
10:17:53|20271.18
10:17:53|20271.18
10:17:55|20271.18
10:17:56|20271.18
10:17:57|20271.18
10:17:58|20271.18
10:17:59|20271.18
10:18:00|20271.18
10:18:01|20271.18
10:18:02|20271.18
10:18:03|20271.18
10:18:04|20277.24
10:18:05|20271.45
10:18:06|20277.83
10:18:07|20277.83
10:18:08|20277.83
10:18:09|20277.83
10:18:10|20272.1
10:18:11|20272.1
10:18:13|20274.
10:18:14|20274.
10:18:15|20274.
10:18:16|20274.
10:18:17|20276.78
10:18:18|20276.78
10:18:19|20276.61
10:18:20|20272.39
10:18:22|20276.45
10:18:23|20274.91
10:18:23|20274.91
10:18:24|20274.91
10:18:26|20275.9
10:18:26|20275.9
10:18:28|20275.9
10:18:29|20275.93
10:18:29|20275.93
10:18:31|20275.93
10:18:32|20275.93
10:18:32|20275.93
10:18:34|20275.93
10:18:34|20275.93
10:18:35|20275.93
10:18:36|20279.66
10:18:38|20280.03
10:18:38|20280.14
10:18:40|20284.41
10:18:41|20280.99
10:18:41|20280.99
10:18:43|20276.7
10:18:44|20276.7
10:18:45|20276.7
10:18:46|20276.7
10:18:48|20276.7
10:18:50|20276.7
10:18:51|20281.57
10:18:53|20281.57
10:18:54|20281.57
10:18:55|20281.57
10:18:56|20281.57
10:18:56|20281.57
10:18:59|20281.57
10:18:59|20283.78
10:19:01|20283.78
10:19:01|20283.78
10:19:03|20283.78
10:19:04|20283.78
10:19:04|20283.78
10:19:06|20280.31
10:19:06|20280.31
10:19:07|20280.31
10:19:08|20280.31
10:19:10|20280.31
10:19:11|20280.31
10:19:12|20280.31
10:19:14|20280.31
10:19:15|20280.32
10:19:16|20280.32
10:19:17|20283.88
10:19:18|20283.88
10:19:18|20283.88
10:19:19|20283.88
10:19:21|20283.88
10:19:21|20283.88
10:19:23|20283.88
10:19:23|20278.47
10:19:25|20278.47
10:19:26|20278.47
10:19:27|20278.47
10:19:28|20278.47
10:19:29|20278.47
10:19:30|20278.47
10:19:31|20278.47
10:19:32|20279.72
10:19:33|20279.72
10:19:33|20284.33
10:19:35|20284.33
10:19:36|20287.47
10:19:36|20289.
10:19:38|20287.29
10:19:39|20287.29
10:19:40|20287.29
10:19:41|20287.29
10:19:42|20289.07
10:19:43|20289.07
10:19:44|20289.07
10:19:45|20289.07
10:19:46|20289.07
10:19:46|20289.1
10:19:47|20286.79
10:19:49|20286.4
10:19:51|20286.4
10:19:52|20289.09
10:19:53|20287.34
10:19:54|20287.34
10:19:55|20287.34
10:19:56|20287.34
10:19:58|20287.34
10:19:59|20287.34
10:20:00|20287.34
10:20:01|20287.38
10:20:02|20287.38
10:20:03|20286.93
10:20:04|20286.93
10:20:05|20286.93
10:20:06|20286.93
10:20:07|20286.93
10:20:08|20290.16
10:20:08|20290.17
10:20:10|20290.22
10:20:11|20290.22
10:20:12|20290.22
10:20:12|20286.4
10:20:14|20287.26
10:20:15|20289.43
10:20:16|20289.43
10:20:17|20289.43
10:20:18|20292.33
10:20:19|20292.33
10:20:20|20292.34
10:20:21|20292.34
10:20:22|20292.34
10:20:23|20290.03
10:20:24|20292.34
10:20:25|20290.04
10:20:26|20289.84
10:20:27|20289.01
10:20:28|20289.01
10:20:29|20289.01
10:20:30|20292.27
10:20:31|20292.33
10:20:32|20292.33
10:20:33|20292.33
10:20:34|20292.33
10:20:35|20292.33
10:20:36|20292.33
10:20:37|20292.33
10:20:38|20292.33
10:20:39|20292.34
10:20:40|20292.34
10:20:41|20292.34
10:20:42|20292.34
10:20:43|20292.34
10:20:44|20292.34
10:20:45|20292.34
10:20:46|20292.34
10:20:47|20292.34
10:20:48|20292.34
10:20:50|20292.34
10:20:50|20289.6
10:20:52|20292.34
10:20:53|20292.85
10:20:55|20292.85
10:20:56|20292.85
10:20:57|20292.85
10:20:58|20292.85
10:20:59|20292.85
10:21:00|20292.85
10:21:01|20292.85
10:21:02|20292.85
10:21:03|20292.85
10:21:04|20292.85
10:21:05|20292.85
10:21:06|20293.34
10:21:07|20293.34
10:21:08|20290.52
10:21:09|20287.11
10:21:10|20286.41
10:21:11|20286.41
10:21:12|20286.4
10:21:13|20286.44
10:21:14|20286.44
10:21:15|20286.44
10:21:16|20286.44
10:21:17|20290.58
10:21:18|20290.58
10:21:19|20286.46
10:21:20|20285.72
10:21:21|20285.72
10:21:22|20285.72
10:21:23|20285.72
10:21:24|20290.35
10:21:25|20290.35
10:21:26|20290.35
10:21:27|20290.35
10:21:28|20290.35
10:21:29|20290.35
10:21:30|20290.35
10:21:31|20290.35
10:21:32|20294.71
10:21:33|20292.22
10:21:34|20294.08
10:21:35|20294.08
10:21:36|20294.08
10:21:37|20294.08
10:21:38|20288.42
10:21:39|20288.42
10:21:40|20288.42
10:21:41|20293.98
10:21:42|20293.98
10:21:43|20293.79
10:21:44|20293.78
10:21:45|20288.74
10:21:46|20286.71
10:21:47|20286.71
10:21:48|20287.01
10:21:49|20287.05
10:21:51|20291.78
10:21:52|20305.29
10:21:54|20307.3
10:21:54|20308.89
10:21:55|20308.89
10:21:57|20308.89
10:21:57|20311.33
10:21:59|20311.33
10:22:00|20311.33
10:22:00|20311.33
10:22:02|20311.33
10:22:02|20311.33
10:22:04|20311.33
10:22:05|20311.33
10:22:05|20312.9
10:22:06|20312.9
10:22:08|20316.13
10:22:08|20316.88
10:22:10|20316.88
10:22:10|20316.88
10:22:11|20316.88
10:22:13|20309.42
10:22:14|20309.42
10:22:14|20316.98
10:22:16|20316.98
10:22:16|20317.7
10:22:17|20320.21
10:22:19|20320.21
10:22:19|20320.21
10:22:21|20320.21
10:22:21|20320.21
10:22:22|20320.21
10:22:23|20320.21
10:22:24|20320.21
10:22:26|20320.21
10:22:26|20320.21
10:22:28|20320.21
10:22:29|20320.21
10:22:29|20320.21
10:22:30|20320.21
10:22:31|20318.22
10:22:32|20318.22
10:22:34|20321.56
10:22:35|20321.56
10:22:36|20325.
10:22:37|20325.
10:22:38|20326.26
10:22:39|20326.26
10:22:40|20326.26
10:22:41|20326.26
10:22:42|20330.
10:22:43|20330.
10:22:43|20329.14
10:22:45|20325.04
10:22:46|20324.8
10:22:47|20324.8
10:22:48|20327.16
10:22:49|20327.16
10:22:50|20327.16
10:22:52|20327.16
10:22:53|20327.16
10:22:54|20327.16
10:22:54|20327.16
10:22:56|20327.16
10:22:57|20327.16
10:22:58|20327.16
10:22:59|20327.16
10:23:00|20334.77
10:23:01|20334.14
10:23:02|20324.12
10:23:03|20324.63
10:23:04|20324.63
10:23:05|20324.62
10:23:06|20324.19
10:23:07|20324.19
10:23:08|20324.19
10:23:09|20324.19
10:23:10|20324.19
10:23:11|20324.19
10:23:12|20324.19
10:23:13|20324.19
10:23:14|20324.19
10:23:15|20324.19
10:23:16|20324.45
10:23:17|20322.49
10:23:18|20323.57
10:23:19|20323.57
10:23:20|20323.57
10:23:21|20323.57
10:23:22|20323.57
10:23:23|20323.57
10:23:24|20327.79
10:23:25|20327.79
10:23:26|20324.87
10:23:27|20324.87
10:23:28|20324.87
10:23:29|20324.75
10:23:30|20323.67
10:23:31|20323.67
10:23:32|20323.67
10:23:33|20322.
10:23:34|20322.
10:23:35|20322.
10:23:37|20322.
10:23:37|20322.
10:23:39|20322.
10:23:39|20322.
10:23:41|20322.
10:23:42|20340.78
10:23:43|20341.77
10:23:44|20341.67
10:23:44|20343.
10:23:46|20341.11
10:23:47|20344.66
10:23:47|20344.66
10:23:49|20344.82
10:23:49|20345.
10:23:50|20344.17
10:23:53|20346.38
10:23:53|20345.9
10:23:55|20349.
10:23:56|20349.
10:23:57|20345.89
10:23:58|20345.89
10:24:00|20345.87
10:24:00|20345.87
10:24:03|20346.07
10:24:03|20346.07
10:24:04|20346.07
10:24:05|20348.15
10:24:07|20346.17
10:24:08|20345.41
10:24:09|20345.41
10:24:10|20345.41
10:24:11|20345.4
10:24:12|20345.32
10:24:13|20345.32
10:24:14|20345.73
10:24:15|20345.73
10:24:16|20348.14
10:24:17|20348.14
10:24:18|20350.
10:24:19|20345.5
10:24:20|20345.5
10:24:21|20345.5
10:24:22|20345.5
10:24:23|20347.25
10:24:24|20352.1
10:24:26|20354.
10:24:27|20356.14
10:24:27|20356.81
10:24:29|20353.51
10:24:30|20353.51
10:24:31|20353.5
10:24:33|20353.5
10:24:33|20353.35
10:24:34|20353.35
10:24:35|20352.39
10:24:36|20352.39
10:24:37|20352.39
10:24:38|20352.39
10:24:39|20352.39
10:24:40|20352.39
10:24:41|20352.39
10:24:42|20352.39
10:24:43|20352.39
10:24:44|20352.39
10:24:45|20352.39
10:24:46|20352.39
10:24:47|20352.39
10:24:48|20351.36
10:24:49|20351.36
10:24:50|20351.36
10:24:51|20351.36
10:24:52|20351.36
10:24:54|20347.05
10:24:56|20347.05
10:24:57|20350.98
10:24:59|20348.5
10:24:59|20343.71
10:25:01|20343.71
10:25:02|20346.69
10:25:03|20346.69
10:25:04|20346.69
10:25:05|20346.69
10:25:06|20346.69
10:25:07|20346.69
10:25:08|20343.7
10:25:09|20347.84
10:25:10|20347.84
10:25:11|20347.84
10:25:12|20350.26
10:25:12|20350.26
10:25:14|20347.9
10:25:14|20347.9
10:25:16|20347.9
10:25:16|20347.9
10:25:18|20345.74
10:25:18|20345.74
10:25:20|20345.74
10:25:20|20345.74
10:25:22|20345.74
10:25:23|20347.31
10:25:24|20350.98
10:25:25|20350.98
10:25:26|20350.98
10:25:26|20350.98
10:25:28|20350.4
10:25:29|20350.4
10:25:30|20350.4
10:25:31|20350.4
10:25:32|20350.4
10:25:33|20352.1
10:25:34|20352.1
10:25:35|20354.21
10:25:36|20354.21
10:25:37|20354.27
10:25:37|20354.27
10:25:39|20356.47
10:25:40|20356.47
10:25:41|20356.47
10:25:42|20359.21
10:25:43|20356.25
10:25:44|20351.2
10:25:45|20357.05
10:25:46|20357.05
10:25:47|20357.05
10:25:48|20357.05
10:25:49|20356.43
10:25:50|20356.43
10:25:51|20356.43
10:25:53|20347.88
10:25:54|20347.88
10:25:55|20347.88
10:25:57|20347.88
10:25:58|20347.88
10:25:59|20347.88
10:26:00|20347.68
10:26:02|20347.68
10:26:02|20347.68
10:26:04|20347.68
10:26:05|20352.02
10:26:06|20352.02
10:26:07|20352.02
10:26:08|20352.02
10:26:09|20349.57
10:26:11|20349.57
10:26:12|20349.57
10:26:13|20349.51
10:26:13|20349.51
10:26:14|20349.49
10:26:16|20349.49
10:26:17|20349.57
10:26:18|20346.72
10:26:19|20352.71
10:26:20|20352.6
10:26:21|20352.6
10:26:22|20352.6
10:26:23|20352.6
10:26:24|20352.6
10:26:25|20352.6
10:26:26|20352.6
10:26:27|20352.6
10:26:28|20352.6
10:26:29|20352.6
10:26:30|20352.6
10:26:31|20346.52
10:26:32|20346.52
10:26:33|20346.52
10:26:34|20349.43
10:26:35|20349.43
10:26:36|20342.94
10:26:37|20342.94
10:26:38|20348.79
10:26:39|20349.39
10:26:40|20349.4
10:26:42|20352.81
10:26:42|20352.81
10:26:43|20352.81
10:26:44|20352.34
10:26:46|20352.34
10:26:47|20352.34
10:26:48|20348.42
10:26:48|20348.42
10:26:49|20348.42
10:26:51|20348.42
10:26:52|20350.61
10:26:53|20350.87
10:26:54|20350.47
10:26:55|20350.47
10:26:57|20352.91
10:26:58|20352.91
10:26:59|20352.91
10:27:00|20351.39
10:27:01|20353.22
10:27:03|20353.41
10:27:03|20353.41
10:27:05|20353.41
10:27:06|20351.09
10:27:07|20351.09
10:27:08|20351.09
10:27:09|20351.09
10:27:10|20351.09
10:27:11|20351.09
10:27:12|20351.09
10:27:13|20351.09
10:27:13|20351.09
10:27:15|20351.09
10:27:17|20351.09
10:27:18|20351.09
10:27:19|20353.48
10:27:20|20353.57
10:27:21|20353.9
10:27:22|20353.9
10:27:23|20354.
10:27:24|20358.16
10:27:24|20358.16
10:27:26|20358.16
10:27:26|20358.16
10:27:27|20358.16
10:27:28|20353.62
10:27:30|20353.62
10:27:30|20353.62
10:27:32|20356.11
10:27:32|20356.11
10:27:34|20358.78
10:27:35|20354.65
10:27:36|20357.61
10:27:37|20353.23
10:27:38|20353.08
10:27:39|20353.08
10:27:39|20353.08
10:27:41|20353.08
10:27:41|20353.08
10:27:42|20351.1
10:27:44|20348.34
10:27:44|20348.34
10:27:45|20348.34
10:27:47|20348.34
10:27:48|20348.34
10:27:49|20348.77
10:27:50|20348.77
10:27:51|20348.77
10:27:52|20348.77
10:27:53|20347.93
10:27:54|20347.93
10:27:56|20347.93
10:27:57|20351.1
10:27:58|20351.1
10:27:59|20351.1
10:28:00|20351.1
10:28:01|20351.1
10:28:02|20351.1
10:28:03|20351.1
10:28:04|20351.1
10:28:06|20347.53
10:28:06|20346.52
10:28:07|20346.52
10:28:09|20346.52
10:28:09|20346.52
10:28:10|20346.52
10:28:12|20346.52
10:28:12|20344.75
10:28:14|20344.75
10:28:15|20344.75
10:28:15|20344.75
10:28:17|20344.75
10:28:18|20344.75
10:28:19|20344.6
10:28:20|20344.6
10:28:20|20344.6
10:28:22|20346.09
10:28:22|20346.09
10:28:23|20344.11
10:28:25|20344.11
10:28:26|20344.11
10:28:27|20344.11
10:28:28|20344.11
10:28:29|20344.11
10:28:30|20344.11
10:28:31|20344.11
10:28:32|20344.11
10:28:33|20344.11
10:28:34|20344.11
10:28:35|20344.11
10:28:36|20344.11
10:28:37|20343.8
10:28:38|20343.8
10:28:39|20343.8
10:28:40|20348.61
10:28:41|20348.61
10:28:42|20348.61
10:28:43|20348.61
10:28:44|20348.61
10:28:45|20345.99
10:28:46|20345.81
10:28:47|20345.81
10:28:48|20345.81
10:28:49|20345.81
10:28:50|20345.81
10:28:51|20345.81
10:28:52|20345.81
10:28:53|20345.81
10:28:54|20345.81
10:28:55|20347.48
10:28:56|20347.49
10:28:58|20347.49
10:29:00|20346.53
10:29:01|20347.58
10:29:02|20347.58
10:29:03|20343.85
10:29:04|20344.87
10:29:05|20344.65
10:29:07|20344.28
10:29:08|20345.67
10:29:09|20345.67
10:29:10|20345.67
10:29:11|20345.8
10:29:12|20345.8
10:29:13|20343.16
10:29:14|20342.99
10:29:15|20342.99
10:29:16|20342.99
10:29:17|20342.99
10:29:18|20342.99
10:29:19|20345.79
10:29:20|20345.79
10:29:21|20345.75
10:29:22|20345.74
10:29:23|20345.74
10:29:23|20342.66
10:29:25|20342.64
10:29:27|20345.71
10:29:28|20345.69
10:29:29|20345.69
10:29:29|20345.69
10:29:30|20345.69
10:29:32|20345.69
10:29:32|20344.27
10:29:33|20344.27
10:29:34|20343.42
10:29:35|20343.42
10:29:36|20343.42
10:29:37|20343.42
10:29:39|20342.68
10:29:39|20342.68
10:29:40|20338.7
10:29:42|20338.7
10:29:42|20337.22
10:29:44|20337.22
10:29:45|20337.22
10:29:46|20337.22
10:29:47|20337.22
10:29:47|20337.22
10:29:49|20337.22
10:29:50|20340.45
10:29:50|20340.45
10:29:52|20339.75
10:29:52|20339.75
10:29:54|20339.75
10:29:54|20339.75
10:29:55|20339.75
10:29:56|20339.75
10:29:58|20336.79
10:29:59|20336.79
10:30:00|20335.32
10:30:01|20335.32
10:30:03|20337.3
10:30:04|20329.72
10:30:05|20330.71
10:30:06|20330.71
10:30:07|20332.09
10:30:08|20332.09
10:30:09|20332.09
10:30:10|20331.02
10:30:11|20330.3
10:30:12|20330.3
10:30:13|20330.3
10:30:15|20330.3
10:30:16|20332.19
10:30:17|20332.
10:30:18|20330.12
10:30:18|20330.21
10:30:20|20330.21
10:30:20|20330.21
10:30:21|20330.21
10:30:23|20333.81
10:30:23|20333.81
10:30:25|20333.81
10:30:26|20333.81
10:30:27|20333.81
10:30:28|20333.81
10:30:29|20333.81
10:30:30|20334.39
10:30:31|20337.46
10:30:32|20337.46
10:30:32|20337.46
10:30:34|20337.46
10:30:35|20337.46
10:30:35|20336.71
10:30:37|20336.71
10:30:37|20336.71
10:30:38|20336.71
10:30:40|20336.71
10:30:41|20336.71
10:30:42|20335.93
10:30:43|20335.93
10:30:44|20335.75
10:30:44|20335.75
10:30:45|20335.75
10:30:47|20335.75
10:30:48|20335.75
10:30:49|20333.
10:30:50|20335.84
10:30:51|20333.39
10:30:51|20334.41
10:30:53|20335.54
10:30:54|20335.54
10:30:55|20335.54
10:30:56|20335.75
10:30:57|20335.75
10:30:58|20335.75
10:31:00|20335.75
10:31:00|20335.75
10:31:02|20336.04
10:31:02|20335.22
10:31:05|20335.73
10:31:05|20335.73
10:31:07|20335.73
10:31:08|20335.73
10:31:09|20335.73
10:31:10|20334.52
10:31:11|20334.52
10:31:12|20334.52
10:31:13|20334.72
10:31:14|20334.72
10:31:15|20334.72
10:31:16|20334.72
10:31:17|20334.08
10:31:18|20334.08
10:31:19|20334.08
10:31:20|20334.08
10:31:21|20337.44
10:31:22|20335.57
10:31:23|20334.58
10:31:24|20332.85
10:31:25|20332.67
10:31:26|20332.67
10:31:27|20332.67
10:31:28|20337.93
10:31:29|20338.44
10:31:30|20338.44
10:31:31|20337.26
10:31:32|20337.26
10:31:33|20340.21
10:31:34|20340.21
10:31:35|20340.21
10:31:36|20340.21
10:31:37|20338.97
10:31:38|20339.07
10:31:39|20339.07
10:31:40|20339.07
10:31:41|20340.29
10:31:42|20340.33
10:31:43|20342.11
10:31:44|20342.11
10:31:45|20340.72
10:31:46|20339.49
10:31:47|20338.89
10:31:48|20338.89
10:31:49|20338.89
10:31:50|20339.78
10:31:51|20337.94
10:31:52|20336.99
10:31:53|20336.75
10:31:54|20336.75
10:31:55|20336.75
10:31:56|20336.75
10:31:57|20336.75
10:31:58|20336.75
10:32:00|20336.75
10:32:01|20336.75
10:32:01|20338.12
10:32:04|20344.98
10:32:06|20344.98
10:32:07|20337.72
10:32:08|20340.6
10:32:09|20338.
10:32:09|20340.57
10:32:10|20340.57
10:32:12|20340.57
10:32:13|20337.52
10:32:14|20338.49
10:32:15|20339.62
10:32:16|20339.62
10:32:17|20339.62
10:32:18|20338.
10:32:19|20338.
10:32:20|20337.59
10:32:21|20337.59
10:32:22|20337.59
10:32:24|20339.46
10:32:24|20339.46
10:32:25|20339.46
10:32:27|20339.46
10:32:28|20339.46
10:32:29|20339.46
10:32:30|20335.64
10:32:30|20335.64
10:32:31|20339.36
10:32:33|20339.37
10:32:33|20339.37
10:32:35|20339.47
10:32:36|20339.47
10:32:37|20340.4
10:32:38|20340.4
10:32:39|20341.41
10:32:40|20339.56
10:32:41|20340.7
10:32:42|20340.7
10:32:43|20340.7
10:32:45|20341.
10:32:46|20339.98
10:32:47|20339.94
10:32:49|20339.94
10:32:49|20337.35
10:32:51|20337.29
10:32:52|20343.41
10:32:53|20342.86
10:32:53|20342.86
10:32:54|20342.55
10:32:56|20342.55
10:32:57|20342.55
10:32:58|20344.01
10:32:58|20345.
10:32:59|20345.
10:33:01|20345.
10:33:03|20345.
10:33:05|20349.65
10:33:06|20349.65
10:33:08|20349.65
10:33:09|20349.65
10:33:09|20349.65
10:33:11|20349.65
10:33:12|20349.65
10:33:13|20349.65
10:33:14|20349.65
10:33:15|20349.65
10:33:16|20349.65
10:33:17|20349.65
10:33:18|20349.65
10:33:19|20349.65
10:33:20|20349.76
10:33:21|20349.76
10:33:22|20349.76
10:33:22|20352.1
10:33:24|20351.7
10:33:25|20356.78
10:33:26|20356.78
10:33:27|20351.59
10:33:28|20351.59
10:33:29|20351.59
10:33:30|20351.59
10:33:31|20351.59
10:33:32|20351.59
10:33:32|20351.59
10:33:34|20351.59
10:33:35|20351.59
10:33:35|20351.59
10:33:38|20353.04
10:33:38|20353.04
10:33:39|20353.04
10:33:40|20353.04
10:33:41|20353.04
10:33:42|20353.04
10:33:43|20353.04
10:33:44|20354.02
10:33:45|20354.17
10:33:46|20354.17
10:33:47|20354.17
10:33:48|20354.17
10:33:49|20354.17
10:33:50|20354.17
10:33:51|20354.17
10:33:52|20351.75
10:33:53|20351.75
10:33:54|20351.75
10:33:55|20351.75
10:33:56|20351.75
10:33:57|20351.75
10:33:58|20351.75
10:33:59|20351.75
10:34:00|20354.18
10:34:02|20355.72
10:34:04|20356.76
10:34:05|20356.76
10:34:06|20356.76
10:34:07|20356.34
10:34:08|20356.24
10:34:09|20352.53
10:34:10|20356.01
10:34:11|20356.01
10:34:12|20356.01
10:34:13|20355.67
10:34:14|20355.67
10:34:15|20355.67
10:34:16|20355.67
10:34:17|20355.67
10:34:18|20357.51
10:34:19|20357.7
10:34:20|20357.96
10:34:21|20356.01
10:34:22|20356.01
10:34:23|20356.01
10:34:24|20359.85
10:34:25|20360.
10:34:26|20360.
10:34:27|20359.99
10:34:28|20360.
10:34:29|20360.
10:34:30|20360.
10:34:31|20356.4
10:34:32|20356.64
10:34:33|20360.59
10:34:34|20360.65
10:34:35|20360.88
10:34:36|20360.88
10:34:37|20360.88
10:34:38|20360.88
10:34:39|20361.
10:34:40|20361.
10:34:41|20361.
10:34:42|20361.
10:34:43|20361.
10:34:44|20361.
10:34:45|20361.
10:34:46|20361.
10:34:47|20361.63
10:34:48|20361.63
10:34:49|20361.63
10:34:50|20361.63
10:34:51|20361.62
10:34:52|20361.62
10:34:53|20361.61
10:34:54|20361.61
10:34:55|20361.62
10:34:56|20361.62
10:34:57|20361.62
10:34:58|20358.32
10:34:59|20358.32
10:35:00|20358.32
10:35:01|20358.32
10:35:03|20358.32
10:35:04|20358.32
10:35:05|20361.01
10:35:07|20361.19
10:35:07|20361.19
10:35:09|20361.19
10:35:09|20355.4
10:35:10|20351.82
10:35:11|20351.89
10:35:13|20351.92
10:35:13|20357.45
10:35:15|20357.45
10:35:15|20357.45
10:35:16|20357.45
10:35:18|20357.45
10:35:19|20357.45
10:35:20|20357.45
10:35:21|20357.45
10:35:22|20357.26
10:35:22|20361.65
10:35:24|20361.65
10:35:25|20361.65
10:35:25|20358.05
10:35:27|20358.05
10:35:27|20358.12
10:35:29|20358.12
10:35:29|20362.41
10:35:30|20362.41
10:35:31|20362.41
10:35:32|20362.41
10:35:34|20358.34
10:35:34|20348.04
10:35:35|20345.
10:35:37|20345.
10:35:37|20352.1
10:35:39|20352.1
10:35:39|20352.1
10:35:40|20352.1
10:35:42|20352.1
10:35:42|20352.1
10:35:43|20352.1
10:35:44|20352.1
10:35:45|20344.47
10:35:47|20344.47
10:35:47|20352.1
10:35:48|20352.06
10:35:50|20352.1
10:35:50|20352.1
10:35:52|20352.1
10:35:52|20352.1
10:35:53|20352.1
10:35:55|20352.1
10:35:55|20352.1
10:35:56|20345.26
10:35:57|20345.26
10:35:58|20348.75
10:35:59|20348.75
10:36:00|20348.75
10:36:01|20348.75
10:36:02|20348.75
10:36:04|20351.28
10:36:06|20346.67
10:36:07|20346.67
10:36:08|20351.13
10:36:09|20346.68
10:36:11|20346.68
10:36:12|20358.79
10:36:13|20358.79
10:36:14|20344.99
10:36:14|20350.81
10:36:15|20350.81
10:36:16|20342.37
10:36:18|20346.51
10:36:19|20346.82
10:36:19|20347.67
10:36:21|20348.14
10:36:21|20347.3
10:36:23|20347.3
10:36:24|20347.3
10:36:24|20347.3
10:36:25|20347.3
10:36:27|20341.91
10:36:27|20341.91
10:36:28|20349.36
10:36:29|20349.36
10:36:30|20349.36
10:36:32|20349.36
10:36:32|20349.36
10:36:33|20346.56
10:36:34|20346.56
10:36:36|20346.56
10:36:36|20346.56
10:36:38|20341.13
10:36:38|20345.
10:36:40|20345.
10:36:40|20345.
10:36:42|20345.
10:36:42|20346.78
10:36:44|20346.78
10:36:45|20345.9
10:36:46|20345.9
10:36:47|20339.29
10:36:48|20339.29
10:36:49|20339.29
10:36:50|20342.99
10:36:51|20343.86
10:36:52|20343.86
10:36:53|20343.85
10:36:54|20345.68
10:36:55|20342.19
10:36:56|20342.19
10:36:57|20340.92
10:36:58|20340.92
10:36:59|20340.92
10:37:00|20340.92
10:37:01|20340.92
10:37:02|20340.92
10:37:03|20340.92
10:37:04|20344.02
10:37:05|20340.16
10:37:06|20340.16
10:37:07|20340.16
10:37:09|20340.16
10:37:10|20338.88
10:37:10|20338.88
10:37:12|20338.88
10:37:12|20338.88
10:37:14|20338.88
10:37:15|20338.88
10:37:15|20339.6
10:37:16|20338.3
10:37:18|20338.3
10:37:19|20338.3
10:37:20|20338.3
10:37:21|20338.3
10:37:21|20342.7
10:37:23|20341.05
10:37:24|20340.84
10:37:25|20337.06
10:37:26|20337.06
10:37:27|20339.62
10:37:28|20339.62
10:37:29|20338.13
10:37:30|20336.29
10:37:31|20336.29
10:37:32|20336.29
10:37:33|20338.66
10:37:34|20338.66
10:37:35|20337.22
10:37:36|20337.22
10:37:37|20336.64
10:37:38|20335.1
10:37:39|20335.1
10:37:40|20335.1
10:37:41|20335.1
10:37:43|20338.37
10:37:45|20338.37
10:37:45|20339.17
10:37:47|20339.47
10:37:48|20336.64
10:37:48|20331.13
10:37:50|20335.49
10:37:51|20335.49
10:37:52|20333.43
10:37:53|20333.36
10:37:54|20333.29
10:37:55|20331.43
10:37:56|20331.52
10:37:57|20335.2
10:37:58|20335.2
10:37:59|20335.2
10:38:00|20335.2
10:38:01|20335.2
10:38:02|20335.2
10:38:03|20335.2
10:38:04|20335.2
10:38:05|20332.81
10:38:07|20332.
10:38:09|20335.48
10:38:10|20335.48
10:38:11|20335.47
10:38:12|20332.95
10:38:13|20332.95
10:38:14|20335.5
10:38:15|20335.51
10:38:16|20335.51
10:38:17|20337.65
10:38:18|20337.87
10:38:19|20337.87
10:38:20|20337.87
10:38:21|20337.87
10:38:22|20336.66
10:38:23|20336.38
10:38:25|20336.54
10:38:26|20336.75
10:38:27|20339.58
10:38:28|20339.58
10:38:29|20339.58
10:38:30|20338.8
10:38:30|20338.8
10:38:32|20338.8
10:38:33|20338.8
10:38:34|20337.75
10:38:34|20337.75
10:38:36|20337.8
10:38:37|20337.8
10:38:38|20337.8
10:38:39|20337.8
10:38:39|20338.05
10:38:41|20338.05
10:38:41|20338.23
10:38:43|20338.23
10:38:44|20338.23
10:38:45|20338.75
10:38:46|20338.13
10:38:46|20337.99
10:38:48|20337.99
10:38:48|20337.99
10:38:50|20337.99
10:38:51|20337.99
10:38:52|20337.99
10:38:52|20337.99
10:38:54|20337.99
10:38:55|20337.99
10:38:55|20337.99
10:38:57|20337.99
10:38:58|20339.75
10:38:58|20338.9
10:39:00|20338.9
10:39:01|20337.36
10:39:01|20336.75
10:39:03|20336.2
10:39:03|20336.2
10:39:06|20336.2
10:39:07|20336.2
10:39:09|20330.3
10:39:10|20329.97
10:39:12|20329.97
10:39:12|20330.88
10:39:13|20330.88
10:39:15|20326.68
10:39:16|20326.59
10:39:18|20326.59
10:39:18|20329.62
10:39:20|20329.66
10:39:21|20329.61
10:39:22|20329.61
10:39:23|20329.61
10:39:23|20329.61
10:39:25|20329.61
10:39:26|20326.38
10:39:27|20324.04
10:39:28|20324.04
10:39:28|20324.04
10:39:30|20324.04
10:39:31|20329.7
10:39:32|20329.7
10:39:33|20329.7
10:39:34|20328.14
10:39:34|20328.15
10:39:35|20331.51
10:39:36|20331.51
10:39:38|20331.51
10:39:38|20331.51
10:39:39|20324.62
10:39:41|20324.62
10:39:41|20324.62
10:39:42|20324.62
10:39:44|20324.
10:39:45|20324.
10:39:46|20324.44
10:39:47|20324.44
10:39:48|20324.44
10:39:49|20323.52
10:39:50|20318.52
10:39:52|20318.52
10:39:53|20318.52
10:39:54|20318.52
10:39:55|20321.86
10:39:56|20321.86
10:39:56|20321.86
10:39:58|20321.85
10:39:59|20321.85
10:40:00|20321.85
10:40:01|20321.38
10:40:02|20321.38
10:40:02|20321.38
10:40:03|20321.38
10:40:05|20320.95
10:40:06|20320.95
10:40:07|20316.55
10:40:07|20316.55
10:40:09|20316.55
10:40:10|20316.55
10:40:11|20318.19
10:40:12|20318.19
10:40:13|20318.19
10:40:14|20318.19
10:40:15|20318.19
10:40:16|20318.8
10:40:17|20315.69
10:40:18|20315.69
10:40:19|20315.69
10:40:20|20315.69
10:40:21|20315.69
10:40:23|20321.47
10:40:24|20321.47
10:40:25|20321.47
10:40:26|20321.47
10:40:28|20323.43
10:40:29|20319.55
10:40:30|20319.55
10:40:30|20319.55
10:40:32|20319.55
10:40:33|20319.55
10:40:34|20319.55
10:40:35|20320.01
10:40:35|20320.01
10:40:37|20320.01
10:40:38|20320.01
10:40:39|20320.01
10:40:39|20320.01
10:40:40|20323.4
10:40:42|20323.46
10:40:43|20324.1
10:40:44|20324.1
10:40:45|20324.1
10:40:46|20324.1
10:40:47|20325.84
10:40:48|20325.84
10:40:49|20325.51
10:40:50|20325.51
10:40:51|20325.47
10:40:52|20325.39
10:40:53|20321.48
10:40:54|20321.48
10:40:55|20321.48
10:40:56|20321.38
10:40:57|20321.38
10:40:58|20318.52
10:40:59|20318.52
10:41:00|20318.52
10:41:01|20317.98
10:41:02|20317.98
10:41:03|20317.98
10:41:04|20324.35
10:41:05|20324.35
10:41:06|20323.08
10:41:07|20322.84
10:41:09|20322.84
10:41:11|20322.84
10:41:12|20322.84
10:41:13|20323.88
10:41:14|20323.88
10:41:15|20323.88
10:41:17|20323.96
10:41:18|20323.96
10:41:19|20323.96
10:41:20|20323.96
10:41:21|20323.96
10:41:21|20323.96
10:41:23|20323.96
10:41:24|20323.96
10:41:25|20321.12
10:41:26|20321.12
10:41:27|20321.12
10:41:28|20321.12
10:41:29|20321.12
10:41:30|20321.06
10:41:30|20321.06
10:41:32|20322.25
10:41:33|20322.25
10:41:33|20328.15
10:41:35|20328.15
10:41:36|20328.15
10:41:37|20326.64
10:41:38|20326.64
10:41:39|20326.64
10:41:40|20326.64
10:41:41|20326.64
10:41:42|20326.64
10:41:43|20326.64
10:41:44|20326.64
10:41:44|20326.64
10:41:46|20326.64
10:41:47|20326.64
10:41:48|20326.64
10:41:49|20326.64
10:41:50|20326.64
10:41:51|20322.78
10:41:52|20322.73
10:41:53|20322.73
10:41:55|20322.73
10:41:55|20322.73
10:41:56|20322.73
10:41:58|20322.73
10:41:59|20322.6
10:42:00|20323.28
10:42:01|20322.68
10:42:02|20322.68
10:42:03|20326.91
10:42:04|20322.62
10:42:05|20322.62
10:42:07|20322.61
10:42:08|20322.61
10:42:09|20318.52
10:42:11|20318.52
10:42:11|20318.52
10:42:13|20318.52
10:42:14|20318.52
10:42:15|20318.52
10:42:17|20318.52
10:42:18|20318.5
10:42:18|20318.5
10:42:20|20318.5
10:42:21|20317.01
10:42:22|20317.01
10:42:23|20317.01
10:42:24|20318.83
10:42:25|20318.83
10:42:25|20318.83
10:42:26|20322.41
10:42:27|20322.41
10:42:29|20322.41
10:42:30|20322.
10:42:30|20319.55
10:42:32|20313.05
10:42:33|20313.05
10:42:34|20313.68
10:42:35|20309.7
10:42:35|20309.7
10:42:36|20309.7
10:42:38|20313.96
10:42:39|20313.96
10:42:40|20313.96
10:42:41|20312.19
10:42:42|20312.19
10:42:43|20312.19
10:42:44|20312.19
10:42:44|20312.19
10:42:45|20314.77
10:42:46|20314.77
10:42:48|20314.77
10:42:49|20314.79
10:42:50|20318.47
10:42:51|20318.47
10:42:52|20318.47
10:42:53|20318.47
10:42:54|20316.02
10:42:54|20316.02
10:42:56|20316.02
10:42:56|20316.01
10:42:58|20316.02
10:42:59|20317.42
10:42:59|20317.42
10:43:01|20317.43
10:43:01|20317.44
10:43:03|20317.44
10:43:04|20317.44
10:43:04|20317.44
10:43:07|20316.31
10:43:07|20312.92
10:43:08|20312.92
10:43:09|20312.92
10:43:11|20312.92
10:43:13|20312.2
10:43:14|20312.2
10:43:15|20312.2
10:43:16|20310.46
10:43:18|20310.46
10:43:19|20311.01
10:43:20|20311.01
10:43:22|20311.01
10:43:23|20311.01
10:43:24|20315.11
10:43:25|20315.11
10:43:26|20315.11
10:43:27|20311.01
10:43:28|20311.01
10:43:29|20311.01
10:43:30|20310.71
10:43:31|20310.71
10:43:31|20322.24
10:43:33|20318.42
10:43:34|20318.42
10:43:35|20318.42
10:43:36|20318.42
10:43:36|20318.42
10:43:38|20318.42
10:43:39|20318.42
10:43:39|20318.39
10:43:41|20318.39
10:43:42|20318.39
10:43:43|20318.39
10:43:43|20318.39
10:43:45|20318.39
10:43:46|20318.39
10:43:47|20318.39
10:43:48|20318.39
10:43:48|20318.39
10:43:49|20318.39
10:43:51|20318.39
10:43:52|20318.39
10:43:53|20318.39
10:43:54|20312.96
10:43:55|20312.96
10:43:55|20312.96
10:43:57|20312.96
10:43:58|20315.57
10:43:58|20315.57
10:44:00|20315.57
10:44:01|20315.57
10:44:02|20310.96
10:44:02|20310.96
10:44:04|20310.96
10:44:04|20310.96
10:44:06|20312.35
10:44:06|20312.35
10:44:08|20312.35
10:44:08|20312.35
10:44:10|20315.24
10:44:10|20315.24
10:44:12|20316.42
10:44:14|20318.5
10:44:14|20318.5
10:44:15|20318.5
10:44:17|20322.27
10:44:18|20322.27
10:44:19|20322.27
10:44:20|20322.27
10:44:20|20322.27
10:44:22|20322.27
10:44:23|20318.43
10:44:24|20318.43
10:44:25|20318.43
10:44:26|20323.35
10:44:27|20323.35
10:44:28|20323.35
10:44:29|20323.35
10:44:30|20318.32
10:44:32|20318.32
10:44:32|20318.32
10:44:33|20318.32
10:44:35|20318.32
10:44:35|20318.32
10:44:37|20314.63
10:44:38|20314.63
10:44:39|20314.72
10:44:39|20315.98
10:44:41|20320.78
10:44:42|20320.78
10:44:42|20320.78
10:44:43|20313.25
10:44:45|20313.2
10:44:46|20320.78
10:44:46|20320.78
10:44:47|20320.78
10:44:48|20320.78
10:44:49|20320.78
10:44:50|20321.14
10:44:52|20321.14
10:44:53|20321.14
10:44:53|20321.14
10:44:55|20321.14
10:44:56|20319.45
10:44:57|20315.31
10:44:58|20315.31
10:44:59|20315.31
10:45:00|20315.56
10:45:01|20315.56
10:45:03|20311.35
10:45:04|20315.28
10:45:05|20315.49
10:45:06|20315.49
10:45:07|20318.5
10:45:08|20318.5
10:45:09|20318.5
10:45:10|20323.18
10:45:12|20323.18
10:45:13|20323.18
10:45:15|20323.18
10:45:16|20323.18
10:45:17|20323.18
10:45:17|20323.18
10:45:19|20322.36
10:45:20|20322.36
10:45:21|20322.36
10:45:23|20321.85
10:45:23|20318.29
10:45:25|20318.29
10:45:25|20314.43
10:45:27|20314.43
10:45:27|20321.56
10:45:28|20316.29
10:45:29|20316.25
10:45:31|20316.25
10:45:32|20316.25
10:45:33|20316.25
10:45:33|20316.25
10:45:35|20316.25
10:45:36|20316.25
10:45:36|20316.25
10:45:38|20316.25
10:45:38|20316.25
10:45:39|20323.7
10:45:41|20323.7
10:45:42|20323.7
10:45:43|20323.7
10:45:44|20323.7
10:45:45|20323.7
10:45:46|20323.67
10:45:47|20323.67
10:45:48|20322.89
10:45:49|20322.89
10:45:50|20322.89
10:45:51|20322.89
10:45:52|20322.89
10:45:53|20322.89
10:45:54|20322.89
10:45:55|20322.89
10:45:56|20318.58
10:45:57|20318.58
10:45:58|20316.36
10:45:59|20316.36
10:46:00|20316.36
10:46:01|20317.69
10:46:02|20317.69
10:46:03|20318.08
10:46:04|20318.08
10:46:05|20318.08
10:46:06|20318.08
10:46:07|20318.08
10:46:08|20318.9
10:46:09|20318.9
10:46:10|20318.9
10:46:11|20315.99
10:46:12|20315.99
10:46:13|20315.99
10:46:15|20313.88
10:46:17|20313.88
10:46:17|20319.3
10:46:19|20319.3
10:46:20|20319.3
10:46:21|20319.3
10:46:23|20310.69
10:46:23|20310.69
10:46:24|20310.69
10:46:25|20310.69
10:46:27|20310.69
10:46:28|20310.53
10:46:29|20310.53
10:46:30|20310.53
10:46:31|20310.53
10:46:32|20310.53
10:46:33|20316.42
10:46:34|20316.42
10:46:35|20316.42
10:46:36|20316.42
10:46:37|20314.37
10:46:38|20310.73
10:46:39|20310.73
10:46:40|20310.73
10:46:41|20311.24
10:46:42|20311.24
10:46:43|20311.24
10:46:44|20311.24
10:46:45|20311.24
10:46:46|20311.24
10:46:47|20310.99
10:46:48|20311.03
10:46:49|20311.03
10:46:50|20314.53
10:46:51|20314.53
10:46:52|20314.79
10:46:53|20314.79
10:46:54|20313.13
10:46:55|20313.13
10:46:56|20313.13
10:46:57|20313.13
10:46:58|20310.6
10:46:59|20309.31
10:47:00|20309.31
10:47:01|20309.31
10:47:02|20309.31
10:47:03|20309.31
10:47:04|20309.76
10:47:05|20309.31
10:47:06|20309.31
10:47:07|20309.31
10:47:08|20309.31
10:47:09|20309.31
10:47:10|20310.01
10:47:11|20310.01
10:47:12|20310.01
10:47:13|20310.01
10:47:15|20310.01
10:47:17|20313.13
10:47:18|20313.13
10:47:19|20313.13
10:47:20|20313.13
10:47:21|20313.13
10:47:22|20313.62
10:47:23|20313.62
10:47:24|20313.21
10:47:25|20315.95
10:47:26|20315.95
10:47:27|20308.03
10:47:28|20306.31
10:47:30|20312.91
10:47:31|20312.91
10:47:32|20312.91
10:47:32|20312.91
10:47:34|20312.91
10:47:35|20312.91
10:47:36|20316.34
10:47:37|20316.34
10:47:38|20316.34
10:47:39|20316.48
10:47:40|20317.55
10:47:41|20317.55
10:47:42|20317.55
10:47:43|20316.48
10:47:44|20316.48
10:47:45|20318.5
10:47:46|20317.9
10:47:47|20315.
10:47:48|20315.
10:47:49|20315.
10:47:50|20315.
10:47:51|20315.
10:47:52|20314.22
10:47:53|20314.22
10:47:54|20312.92
10:47:55|20312.92
10:47:56|20311.07
10:47:57|20311.07
10:47:58|20311.07
10:47:59|20311.23
10:48:00|20310.63
10:48:01|20310.63
10:48:02|20309.11
10:48:03|20309.42
10:48:04|20309.42
10:48:05|20309.42
10:48:06|20309.42
10:48:07|20316.21
10:48:08|20316.21
10:48:09|20310.33
10:48:10|20310.42
10:48:11|20309.07
10:48:12|20309.07
10:48:13|20311.88
10:48:14|20309.08
10:48:15|20311.68
10:48:17|20310.29
10:48:18|20307.12
10:48:20|20308.85
10:48:22|20306.29
10:48:22|20303.64
10:48:24|20300.
10:48:24|20300.
10:48:26|20301.06
10:48:27|20301.18
10:48:28|20301.81
10:48:29|20303.27
10:48:30|20307.52
10:48:30|20305.71
10:48:32|20305.71
10:48:33|20305.71
10:48:34|20305.71
10:48:35|20305.71
10:48:35|20304.11
10:48:37|20301.73
10:48:38|20303.69
10:48:39|20304.21
10:48:40|20305.42
10:48:41|20304.89
10:48:42|20304.89
10:48:43|20304.89
10:48:44|20304.62
10:48:45|20305.42
10:48:46|20305.42
10:48:47|20308.78
10:48:48|20310.81
10:48:49|20310.81
10:48:50|20309.87
10:48:51|20306.68
10:48:52|20306.68
10:48:53|20306.68
10:48:54|20306.68
10:48:55|20306.68
10:48:56|20306.68
10:48:57|20306.68
10:48:58|20306.68
10:48:59|20306.68
10:49:00|20306.68
10:49:01|20301.72
10:49:02|20301.72
10:49:03|20301.72
10:49:04|20301.72
10:49:05|20301.72
10:49:06|20301.72
10:49:07|20301.01
10:49:08|20301.01
10:49:09|20301.01
10:49:10|20301.01
10:49:11|20301.01
10:49:12|20308.65
10:49:13|20308.65
10:49:14|20301.72
10:49:15|20298.03
10:49:17|20298.03
10:49:17|20302.03
10:49:19|20302.03
10:49:21|20302.03
10:49:22|20309.31
10:49:23|20309.3
10:49:24|20309.3
10:49:25|20309.3
10:49:26|20309.81
10:49:28|20312.25
10:49:29|20312.25
10:49:30|20312.25
10:49:31|20308.18
10:49:32|20308.18
10:49:33|20302.64
10:49:34|20302.64
10:49:35|20302.64
10:49:35|20302.64
10:49:37|20302.11
10:49:38|20302.27
10:49:39|20302.27
10:49:40|20302.27
10:49:41|20302.27
10:49:42|20302.21
10:49:43|20300.2
10:49:44|20300.2
10:49:45|20300.2
10:49:46|20300.39
10:49:47|20299.84
10:49:47|20299.84
10:49:49|20299.84
10:49:49|20296.12
10:49:51|20297.36
10:49:52|20297.35
10:49:52|20297.35
10:49:54|20297.37
10:49:55|20297.37
10:49:56|20297.37
10:49:56|20293.59
10:49:58|20293.59
10:49:59|20297.35
10:49:59|20293.5
10:50:01|20293.5
10:50:02|20293.5
10:50:03|20293.5
10:50:03|20293.5
10:50:05|20293.5
10:50:06|20293.5
10:50:07|20293.5
10:50:08|20293.5
10:50:09|20293.5
10:50:10|20295.01
10:50:11|20295.
10:50:12|20295.01
10:50:13|20290.78
10:50:14|20295.85
10:50:15|20291.48
10:50:16|20290.
10:50:17|20287.06
10:50:19|20287.06
10:50:20|20288.46
10:50:20|20287.02
10:50:22|20287.02
10:50:24|20287.02
10:50:25|20287.02
10:50:26|20293.83
10:50:26|20293.88
10:50:27|20293.88
10:50:29|20293.88
10:50:31|20288.04
10:50:32|20288.04
10:50:33|20289.29
10:50:35|20285.01
10:50:35|20285.01
10:50:37|20285.01
10:50:38|20285.01
10:50:39|20289.16
10:50:40|20289.16
10:50:41|20289.16
10:50:42|20289.16
10:50:43|20289.16
10:50:44|20289.16
10:50:46|20288.25
10:50:46|20288.25
10:50:47|20291.32
10:50:48|20291.32
10:50:50|20291.32
10:50:50|20293.8
10:50:51|20293.8
10:50:52|20285.29
10:50:53|20285.29
10:50:54|20285.29
10:50:55|20285.29
10:50:56|20285.29
10:50:58|20282.11
10:50:58|20282.11
10:50:59|20282.11
10:51:01|20282.11
10:51:01|20285.44
10:51:02|20279.
10:51:03|20276.01
10:51:04|20279.66
10:51:05|20279.66
10:51:06|20279.03
10:51:07|20279.03
10:51:08|20279.03
10:51:09|20279.03
10:51:10|20279.3
10:51:11|20279.3
10:51:12|20279.3
10:51:13|20283.23
10:51:15|20283.23
10:51:15|20283.23
10:51:16|20283.23
10:51:17|20283.23
10:51:19|20278.33
10:51:20|20274.84
10:51:21|20277.28
10:51:22|20274.89
10:51:23|20274.89
10:51:25|20274.89
10:51:27|20277.27
10:51:28|20278.29
10:51:28|20280.66
10:51:30|20280.66
10:51:31|20284.9
10:51:32|20284.9
10:51:33|20283.26
10:51:34|20283.26
10:51:35|20286.14
10:51:36|20286.14
10:51:38|20286.06
10:51:39|20290.03
10:51:40|20290.03
10:51:41|20290.03
10:51:42|20285.17
10:51:44|20285.17
10:51:44|20289.28
10:51:46|20289.28
10:51:47|20290.23
10:51:48|20290.48
10:51:49|20291.21
10:51:50|20296.1
10:51:51|20295.12
10:51:52|20295.12
10:51:53|20290.52
10:51:54|20294.86
10:51:55|20294.86
10:51:56|20291.23
10:51:58|20291.23
10:51:58|20287.88
10:52:00|20287.88
10:52:01|20288.15
10:52:02|20288.15
10:52:03|20293.12
10:52:04|20293.12
10:52:05|20291.72
10:52:06|20291.72
10:52:07|20291.72
10:52:08|20285.27
10:52:09|20285.27
10:52:10|20285.27
10:52:11|20285.27
10:52:12|20289.65
10:52:13|20289.65
10:52:14|20293.15
10:52:15|20293.15
10:52:16|20297.07
10:52:17|20301.08
10:52:18|20301.08
10:52:19|20301.08
10:52:21|20301.08
10:52:23|20301.16
10:52:24|20300.
10:52:25|20300.
10:52:25|20293.12
10:52:27|20298.16
10:52:28|20298.16
10:52:29|20298.16
10:52:30|20298.16
10:52:31|20298.16
10:52:33|20298.16
10:52:34|20298.16
10:52:35|20295.55
10:52:35|20295.55
10:52:36|20295.76
10:52:38|20295.76
10:52:39|20295.76
10:52:39|20295.76
10:52:40|20295.76
10:52:42|20295.76
10:52:42|20295.76
10:52:44|20295.76
10:52:45|20295.76
10:52:46|20295.76
10:52:47|20295.76
10:52:48|20295.76
10:52:49|20295.76
10:52:50|20294.53
10:52:51|20294.53
10:52:52|20294.53
10:52:53|20294.53
10:52:54|20301.15
10:52:55|20300.63
10:52:56|20301.
10:52:57|20301.59
10:52:58|20301.59
10:52:59|20301.59
10:53:00|20301.59
10:53:01|20301.59
10:53:02|20298.52
10:53:03|20298.34
10:53:04|20299.76
10:53:05|20299.76
10:53:06|20295.75
10:53:07|20299.12
10:53:08|20299.12
10:53:09|20299.12
10:53:10|20299.12
10:53:11|20299.12
10:53:12|20297.48
10:53:13|20296.88
10:53:14|20296.9
10:53:15|20296.67
10:53:16|20296.67
10:53:17|20296.8
10:53:18|20296.8
10:53:19|20296.8
10:53:20|20296.8
10:53:22|20296.8
10:53:22|20296.8
10:53:24|20294.48
10:53:25|20294.48
10:53:27|20296.66
10:53:27|20296.66
10:53:28|20296.66
10:53:30|20296.66
10:53:31|20296.66
10:53:32|20296.66
10:53:33|20296.66
10:53:34|20296.66
10:53:35|20299.69
10:53:36|20301.38
10:53:37|20301.38
10:53:38|20303.24
10:53:38|20303.24
10:53:40|20303.24
10:53:41|20303.27
10:53:42|20304.87
10:53:43|20304.87
10:53:44|20304.87
10:53:45|20304.87
10:53:46|20304.87
10:53:48|20300.46
10:53:49|20298.99
10:53:50|20300.84
10:53:51|20300.84
10:53:52|20300.84
10:53:53|20300.84
10:53:54|20300.84
10:53:55|20298.53
10:53:56|20298.37
10:53:57|20298.37
10:53:58|20302.74
10:53:59|20302.74
10:53:59|20302.74
10:54:01|20302.74
10:54:02|20302.74
10:54:02|20302.74
10:54:04|20302.75
10:54:04|20302.75
10:54:06|20302.75
10:54:07|20302.75
10:54:08|20300.75
10:54:09|20300.75
10:54:10|20300.75
10:54:11|20300.75
10:54:12|20302.11
10:54:13|20302.6
10:54:14|20303.59
10:54:15|20303.59
10:54:16|20303.59
10:54:17|20303.59
10:54:18|20301.85
10:54:19|20301.85
10:54:20|20301.85
10:54:22|20301.46
10:54:24|20304.56
10:54:25|20304.56
10:54:26|20304.56
10:54:28|20302.07
10:54:28|20302.07
10:54:30|20300.12
10:54:30|20300.12
10:54:33|20301.13
10:54:34|20301.13
10:54:35|20301.13
10:54:35|20301.13
10:54:36|20304.49
10:54:37|20304.49
10:54:38|20297.67
10:54:39|20297.67
10:54:40|20297.67
10:54:42|20297.67
10:54:42|20297.67
10:54:43|20302.15
10:54:45|20302.15
10:54:46|20302.32
10:54:47|20302.32
10:54:48|20302.33
10:54:48|20298.99
10:54:50|20298.99
10:54:50|20298.99
10:54:52|20304.38
10:54:53|20297.49
10:54:53|20297.49
10:54:55|20298.23
10:54:55|20298.23
10:54:56|20295.73
10:54:57|20296.91
10:54:59|20296.91
10:55:00|20296.91
10:55:01|20296.91
10:55:02|20297.31
10:55:03|20295.64
10:55:04|20295.64
10:55:05|20295.64
10:55:06|20299.83
10:55:07|20299.83
10:55:09|20299.83
10:55:09|20299.83
10:55:11|20299.88
10:55:12|20299.88
10:55:13|20299.88
10:55:14|20299.88
10:55:15|20302.43
10:55:15|20302.43
10:55:17|20302.43
10:55:17|20298.66
10:55:19|20300.28
10:55:19|20300.28
10:55:20|20300.29
10:55:21|20297.84
10:55:23|20297.84
10:55:24|20297.84
10:55:25|20297.84
10:55:26|20297.84
10:55:27|20297.84
10:55:28|20296.32
10:55:29|20296.32
10:55:30|20296.32
10:55:31|20300.29
10:55:32|20300.29
10:55:33|20300.29
10:55:34|20300.29
10:55:35|20300.29
10:55:36|20300.29
10:55:37|20300.29
10:55:38|20300.29
10:55:39|20300.29
10:55:40|20300.29
10:55:41|20300.29
10:55:42|20300.28
10:55:43|20300.28
10:55:44|20300.28
10:55:45|20300.28
10:55:46|20300.28
10:55:47|20296.98
10:55:48|20298.53
10:55:49|20299.6
10:55:51|20300.23
10:55:52|20300.6
10:55:53|20300.6
10:55:54|20309.3
10:55:55|20309.3
10:55:56|20309.3
10:55:56|20309.3
10:55:57|20309.3
10:55:59|20304.49
10:56:00|20304.89
10:56:01|20304.89
10:56:02|20306.65
10:56:03|20306.65
10:56:04|20306.65
10:56:05|20307.71
10:56:06|20311.59
10:56:07|20311.59
10:56:08|20311.59
10:56:09|20311.59
10:56:10|20311.59
10:56:11|20311.59
10:56:12|20314.53
10:56:13|20314.53
10:56:14|20314.53
10:56:15|20314.53
10:56:16|20314.53
10:56:17|20311.43
10:56:18|20310.89
10:56:19|20310.89
10:56:20|20310.89
10:56:21|20315.
10:56:22|20315.
10:56:23|20315.
10:56:25|20311.49
10:56:26|20311.49
10:56:28|20308.18
10:56:29|20308.18
10:56:30|20308.18
10:56:31|20304.51
10:56:33|20310.13
10:56:33|20310.13
10:56:35|20310.13
10:56:35|20310.13
10:56:37|20306.88
10:56:37|20306.88
10:56:39|20306.88
10:56:40|20306.88
10:56:40|20311.47
10:56:42|20311.47
10:56:42|20311.47
10:56:44|20311.47
10:56:44|20311.47
10:56:45|20307.48
10:56:46|20307.48
10:56:48|20307.6
10:56:49|20307.55
10:56:49|20311.38
10:56:50|20311.49
10:56:52|20311.49
10:56:53|20311.49
10:56:54|20311.49
10:56:54|20314.03
10:56:55|20314.05
10:56:57|20309.93
10:56:57|20314.3
10:56:59|20314.3
10:57:00|20314.3
10:57:01|20314.3
10:57:02|20308.86
10:57:03|20308.86
10:57:04|20308.86
10:57:05|20308.86
10:57:06|20314.39
10:57:07|20314.39
10:57:08|20314.39
10:57:09|20316.43
10:57:10|20316.43
10:57:11|20316.43
10:57:12|20316.43
10:57:13|20316.43
10:57:14|20316.43
10:57:15|20316.43
10:57:16|20316.43
10:57:17|20316.43
10:57:18|20311.18
10:57:19|20308.08
10:57:20|20308.08
10:57:21|20308.08
10:57:22|20308.08
10:57:23|20308.08
10:57:24|20308.08
10:57:26|20308.08
10:57:27|20308.08
10:57:29|20315.42
10:57:30|20315.42
10:57:32|20315.42
10:57:32|20315.42
10:57:34|20315.42
10:57:35|20315.42
10:57:36|20315.42
10:57:38|20315.42
10:57:38|20315.42
10:57:39|20312.01
10:57:40|20312.
10:57:41|20312.
10:57:42|20312.
10:57:43|20312.
10:57:44|20312.
10:57:45|20312.
10:57:46|20312.
10:57:47|20312.
10:57:48|20315.41
10:57:50|20315.42
10:57:51|20319.2
10:57:52|20319.2
10:57:53|20319.2
10:57:54|20319.2
10:57:55|20311.13
10:57:56|20311.22
10:57:57|20311.22
10:57:58|20313.43
10:57:59|20313.43
10:58:00|20313.43
10:58:01|20310.
10:58:02|20310.
10:58:03|20310.
10:58:04|20310.
10:58:05|20310.
10:58:06|20310.
10:58:07|20310.
10:58:08|20310.
10:58:09|20310.
10:58:10|20310.
10:58:11|20310.
10:58:12|20310.
10:58:13|20310.
10:58:14|20310.
10:58:15|20310.
10:58:17|20310.
10:58:17|20310.
10:58:19|20311.3
10:58:20|20307.07
10:58:21|20307.07
10:58:21|20307.07
10:58:23|20307.07
10:58:24|20307.07
10:58:24|20307.07
10:58:26|20307.07
10:58:28|20311.45
10:58:30|20305.67
10:58:31|20304.63
10:58:32|20301.74
10:58:33|20307.25
10:58:33|20307.25
10:58:35|20307.25
10:58:35|20297.97
10:58:37|20297.97
10:58:37|20302.87
10:58:38|20302.87
10:58:40|20302.87
10:58:41|20302.87
10:58:42|20302.87
10:58:43|20302.87
10:58:44|20302.87
10:58:45|20306.36
10:58:46|20306.36
10:58:47|20306.36
10:58:48|20306.36
10:58:49|20306.36
10:58:50|20306.36
10:58:51|20306.36
10:58:52|20306.36
10:58:53|20306.36
10:58:54|20300.87
10:58:55|20300.87
10:58:56|20300.87
10:58:58|20299.32
10:58:59|20299.32
10:59:00|20301.46
10:59:00|20301.46
10:59:02|20301.46
10:59:03|20301.46
10:59:04|20298.94
10:59:05|20298.94
10:59:06|20298.94
10:59:07|20298.94
10:59:08|20298.94
10:59:09|20298.94
10:59:10|20298.94
10:59:11|20298.94
10:59:12|20298.94
10:59:13|20298.94
10:59:14|20297.81
10:59:15|20300.24
10:59:15|20300.28
10:59:17|20300.28
10:59:18|20300.68
10:59:19|20300.68
10:59:20|20300.68
10:59:21|20300.68
10:59:22|20300.68
10:59:23|20300.68
10:59:24|20300.68
10:59:25|20300.68
10:59:26|20301.74
10:59:28|20301.74
10:59:29|20301.74
10:59:29|20301.74
10:59:31|20301.74
10:59:33|20298.56
10:59:34|20298.56
10:59:35|20298.56
10:59:36|20301.52
10:59:37|20301.52
10:59:38|20301.52
10:59:39|20301.52
10:59:40|20296.19
10:59:41|20296.19
10:59:42|20296.19
10:59:43|20296.19
10:59:44|20296.19
10:59:45|20300.28
10:59:46|20300.28
10:59:47|20300.28
10:59:48|20300.28
10:59:49|20300.28
10:59:50|20300.28
10:59:51|20300.28
10:59:52|20300.28
10:59:53|20300.28
10:59:54|20300.28
10:59:55|20300.28
10:59:56|20300.28
10:59:57|20300.28
10:59:58|20300.28
10:59:59|20300.28
11:00:00|20300.28
11:00:01|20300.28
11:00:02|20300.28
11:00:03|20296.52
11:00:04|20296.55
11:00:05|20296.55
11:00:06|20296.55
11:00:07|20299.6
11:00:08|20299.6
11:00:09|20301.53
11:00:10|20301.53
11:00:12|20296.71
11:00:13|20296.71
11:00:14|20296.71
11:00:14|20296.71
11:00:16|20296.71
11:00:17|20296.71
11:00:18|20301.6
11:00:19|20299.03
11:00:20|20299.03
11:00:21|20301.4
11:00:22|20301.06
11:00:23|20301.06
11:00:24|20301.06
11:00:25|20301.06
11:00:25|20301.06
11:00:27|20301.06
11:00:29|20301.44
11:00:29|20301.9
11:00:31|20301.9
11:00:31|20301.9
11:00:32|20301.9
11:00:33|20301.9
11:00:35|20301.9
11:00:36|20303.93
11:00:37|20303.93
11:00:38|20303.93
11:00:39|20301.06
11:00:40|20301.06
11:00:42|20307.3
11:00:43|20307.3
11:00:44|20307.3
11:00:44|20307.3
11:00:46|20307.3
11:00:46|20307.3
11:00:47|20301.72
11:00:48|20301.72
11:00:49|20301.72
11:00:50|20301.72
11:00:52|20301.72
11:00:53|20299.92
11:00:53|20305.6
11:00:54|20305.6
11:00:55|20305.54
11:00:57|20305.53
11:00:58|20305.53
11:00:59|20305.51
11:00:59|20305.51
11:01:01|20305.47
11:01:02|20305.52
11:01:03|20305.21
11:01:03|20305.83
11:01:04|20304.65
11:01:05|20304.65
11:01:07|20303.99
11:01:08|20303.99
11:01:09|20303.99
11:01:09|20303.69
11:01:10|20303.69
11:01:11|20303.69
11:01:12|20303.69
11:01:13|20303.69
11:01:15|20303.69
11:01:15|20303.69
11:01:16|20303.69
11:01:17|20302.33
11:01:19|20301.5
11:01:19|20301.5
11:01:21|20301.5
11:01:21|20301.5
11:01:23|20301.5
11:01:24|20301.5
11:01:24|20301.5
11:01:25|20301.5
11:01:27|20301.5
11:01:28|20301.5
11:01:29|20301.5
11:01:31|20297.23
11:01:32|20297.23
11:01:33|20299.68
11:01:34|20297.25
11:01:36|20296.2
11:01:37|20296.2
11:01:37|20296.2
11:01:39|20296.2
11:01:40|20296.2
11:01:42|20300.
11:01:43|20300.
11:01:45|20300.
11:01:46|20300.
11:01:47|20300.
11:01:48|20300.
11:01:49|20300.
11:01:50|20296.
11:01:51|20296.
11:01:52|20296.
11:01:53|20296.
11:01:54|20296.
11:01:55|20296.
11:01:56|20297.9
11:01:56|20297.9
11:01:58|20297.9
11:01:58|20297.9
11:01:59|20297.9
11:02:01|20297.9
11:02:01|20297.9
11:02:03|20297.9
11:02:04|20297.9
11:02:05|20295.06
11:02:06|20295.06
11:02:07|20295.06
11:02:08|20295.06
11:02:09|20295.06
11:02:10|20295.06
11:02:11|20295.06
11:02:12|20295.06
11:02:13|20300.69
11:02:14|20300.69
11:02:15|20300.69
11:02:16|20300.69
11:02:17|20297.79
11:02:18|20299.49
11:02:19|20299.49
11:02:20|20300.24
11:02:21|20300.24
11:02:22|20304.8
11:02:23|20298.71
11:02:24|20296.12
11:02:25|20296.12
11:02:26|20296.62
11:02:27|20296.62
11:02:28|20296.62
11:02:29|20296.62
11:02:31|20296.62
11:02:32|20297.61
11:02:33|20300.2
11:02:34|20300.2
11:02:36|20296.16
11:02:36|20296.16
11:02:37|20296.16
11:02:39|20296.16
11:02:40|20299.2
11:02:41|20299.2
11:02:42|20299.2
11:02:43|20296.84
11:02:44|20296.84
11:02:46|20298.47
11:02:47|20298.47
11:02:48|20298.47
11:02:49|20298.47
11:02:50|20298.47
11:02:51|20295.
11:02:52|20295.
11:02:53|20295.
11:02:54|20290.86
11:02:55|20286.26
11:02:56|20286.26
11:02:57|20286.26
11:02:58|20286.26
11:02:58|20286.26
11:03:00|20291.35
11:03:01|20291.35
11:03:02|20291.35
11:03:03|20292.65
11:03:04|20292.71
11:03:05|20292.71
11:03:06|20292.71
11:03:07|20292.71
11:03:08|20292.71
11:03:08|20292.71
11:03:10|20292.71
11:03:11|20292.71
11:03:12|20292.71
11:03:13|20292.71
11:03:14|20290.29
11:03:15|20291.08
11:03:16|20289.5
11:03:17|20289.5
11:03:18|20289.5
11:03:19|20289.5
11:03:20|20289.5
11:03:21|20288.84
11:03:22|20288.84
11:03:23|20288.84
11:03:24|20288.84
11:03:24|20285.84
11:03:26|20293.84
11:03:27|20293.84
11:03:28|20293.84
11:03:29|20293.84
11:03:30|20293.84
11:03:32|20281.1
11:03:33|20280.64
11:03:34|20278.33
11:03:35|20284.17
11:03:36|20284.17
11:03:37|20284.17
11:03:38|20284.17
11:03:39|20280.5
11:03:40|20280.5
11:03:41|20280.5
11:03:42|20280.5
11:03:43|20280.5
11:03:44|20280.5
11:03:45|20280.5
11:03:46|20280.5
11:03:47|20280.5
11:03:48|20280.5
11:03:49|20279.11
11:03:50|20277.95
11:03:51|20280.3
11:03:52|20279.45
11:03:53|20278.25
11:03:54|20275.03
11:03:55|20277.33
11:03:56|20275.
11:03:57|20277.74
11:03:58|20280.5
11:03:59|20274.5
11:04:00|20272.
11:04:01|20272.
11:04:02|20272.
11:04:04|20274.99
11:04:05|20274.99
11:04:06|20271.47
11:04:07|20270.
11:04:08|20268.
11:04:09|20269.54
11:04:10|20269.77
11:04:11|20269.77
11:04:12|20269.77
11:04:13|20269.22
11:04:14|20269.22
11:04:15|20261.07
11:04:16|20267.4
11:04:17|20267.4
11:04:18|20267.4
11:04:19|20267.41
11:04:20|20267.44
11:04:21|20267.92
11:04:21|20267.92
11:04:23|20267.92
11:04:24|20268.1
11:04:25|20268.1
11:04:26|20268.35
11:04:27|20268.35
11:04:28|20268.36
11:04:29|20268.36
11:04:30|20269.39
11:04:31|20271.54
11:04:33|20275.37
11:04:33|20277.51
11:04:34|20277.51
11:04:36|20277.51
11:04:37|20277.51
11:04:38|20277.51
11:04:39|20276.08
11:04:40|20273.2
11:04:41|20273.06
11:04:42|20273.06
11:04:43|20268.81
11:04:44|20268.81
11:04:45|20268.81
11:04:46|20268.81
11:04:47|20268.81
11:04:48|20268.81
11:04:49|20269.12
11:04:50|20274.2
11:04:51|20274.2
11:04:52|20274.2
11:04:53|20274.2
11:04:54|20274.2
11:04:55|20274.2
11:04:56|20275.5
11:04:57|20275.51
11:04:58|20275.51
11:04:59|20275.51
11:05:00|20279.88
11:05:01|20273.72
11:05:02|20276.35
11:05:03|20276.35
11:05:04|20271.69
11:05:05|20271.69
11:05:06|20271.91
11:05:08|20276.44
11:05:08|20276.44
11:05:09|20276.44
11:05:10|20276.44
11:05:11|20276.44
11:05:12|20276.44
11:05:13|20276.44
11:05:14|20276.44
11:05:15|20276.44
11:05:16|20276.44
11:05:17|20276.44
11:05:18|20276.44
11:05:19|20276.07
11:05:20|20276.07
11:05:21|20275.98
11:05:22|20275.98
11:05:23|20274.18
11:05:24|20274.18
11:05:25|20274.18
11:05:26|20274.36
11:05:27|20274.36
11:05:28|20274.36
11:05:29|20272.91
11:05:30|20278.18
11:05:31|20278.18
11:05:33|20278.87
11:05:35|20278.87
11:05:35|20273.76
11:05:37|20273.76
11:05:37|20273.76
11:05:39|20273.74
11:05:40|20273.74
11:05:41|20273.74
11:05:42|20273.74
11:05:43|20273.74
11:05:44|20273.74
11:05:45|20273.74
11:05:46|20278.85
11:05:47|20278.85
11:05:48|20278.85
11:05:49|20278.85
11:05:50|20278.85
11:05:51|20275.65
11:05:52|20275.65
11:05:53|20275.65
11:05:54|20275.65
11:05:55|20275.65
11:05:56|20275.65
11:05:57|20275.65
11:05:58|20273.97
11:05:59|20273.75
11:06:00|20275.57
11:06:01|20276.64
11:06:02|20279.3
11:06:03|20279.3
11:06:04|20279.3
11:06:05|20279.3
11:06:06|20279.3
11:06:07|20279.3
11:06:08|20279.3
11:06:09|20279.3
11:06:10|20279.3
11:06:11|20275.59
11:06:12|20275.59
11:06:13|20269.61
11:06:14|20268.28
11:06:15|20268.78
11:06:16|20263.78
11:06:17|20267.1
11:06:18|20267.1
11:06:19|20267.1
11:06:20|20267.1
11:06:21|20269.24
11:06:22|20269.24
11:06:23|20264.83
11:06:24|20264.83
11:06:25|20265.73
11:06:26|20263.96
11:06:27|20263.96
11:06:28|20262.52
11:06:29|20260.6
11:06:30|20265.12
11:06:31|20265.12
11:06:32|20260.
11:06:34|20260.
11:06:36|20271.24
11:06:36|20271.24
11:06:38|20262.04
11:06:38|20262.04
11:06:39|20263.07
11:06:40|20263.07
11:06:42|20263.07
11:06:42|20266.35
11:06:43|20266.35
11:06:45|20266.32
11:06:46|20263.88
11:06:47|20263.89
11:06:48|20263.89
11:06:48|20263.89
11:06:50|20266.19
11:06:51|20268.1
11:06:52|20268.1
11:06:53|20266.81
11:06:54|20266.81
11:06:55|20266.35
11:06:56|20266.35
11:06:57|20266.35
11:06:58|20262.52
11:06:59|20262.52
11:07:01|20262.52
11:07:02|20262.52
11:07:03|20267.21
11:07:03|20267.21
11:07:04|20267.21
11:07:05|20261.11
11:07:07|20262.2
11:07:08|20262.2
11:07:08|20262.2
11:07:10|20262.2
11:07:11|20266.7
11:07:12|20261.22
11:07:12|20257.77
11:07:14|20258.32
11:07:15|20258.33
11:07:16|20260.84
11:07:17|20257.38
11:07:18|20257.38
11:07:18|20257.38
11:07:20|20259.75
11:07:21|20259.75
11:07:22|20260.3
11:07:23|20257.38
11:07:24|20259.6
11:07:24|20255.04
11:07:26|20255.04
11:07:27|20262.01
11:07:28|20263.2
11:07:29|20263.2
11:07:29|20263.2
11:07:31|20263.81
11:07:32|20263.81
11:07:33|20263.81
11:07:34|20268.86
11:07:35|20268.86
11:07:37|20270.75
11:07:38|20264.06
11:07:39|20264.06
11:07:40|20264.02
11:07:41|20264.01
11:07:43|20264.01
11:07:44|20256.97
11:07:45|20261.48
11:07:46|20252.52
11:07:46|20257.14
11:07:48|20257.14
11:07:49|20257.14
11:07:50|20257.14
11:07:50|20257.14
11:07:52|20257.14
11:07:53|20257.14
11:07:54|20260.71
11:07:55|20260.71
11:07:55|20262.54
11:07:57|20262.54
11:07:57|20262.54
11:07:59|20262.54
11:07:59|20262.54
11:08:02|20262.54
11:08:02|20262.54
11:08:03|20267.4
11:08:04|20267.34
11:08:05|20264.15
11:08:06|20266.17
11:08:07|20267.97
11:08:08|20267.09
11:08:09|20267.09
11:08:10|20267.23
11:08:11|20270.
11:08:12|20270.
11:08:13|20267.71
11:08:14|20266.12
11:08:15|20266.64
11:08:16|20268.93
11:08:17|20265.87
11:08:18|20265.87
11:08:19|20270.
11:08:20|20273.7
11:08:21|20273.7
11:08:22|20277.58
11:08:23|20277.58
11:08:24|20275.74
11:08:25|20275.74
11:08:26|20275.74
11:08:27|20275.04
11:08:28|20275.04
11:08:29|20272.67
11:08:30|20272.09
11:08:31|20268.12
11:08:32|20268.12
11:08:33|20268.12
11:08:34|20263.89
11:08:35|20263.89
11:08:37|20270.4
11:08:39|20270.4
11:08:40|20274.9
11:08:41|20274.9
11:08:42|20275.84
11:08:43|20275.84
11:08:45|20271.35
11:08:46|20274.51
11:08:47|20274.51
11:08:48|20274.51
11:08:49|20274.51
11:08:50|20269.68
11:08:51|20269.68
11:08:52|20269.68
11:08:53|20269.68
11:08:54|20267.82
11:08:55|20267.82
11:08:55|20267.82
11:08:56|20267.82
11:08:57|20270.82
11:08:59|20270.82
11:09:00|20268.48
11:09:01|20268.18
11:09:02|20268.18
11:09:03|20267.18
11:09:04|20267.18
11:09:05|20267.18
11:09:06|20267.18
11:09:07|20267.18
11:09:08|20270.42
11:09:09|20270.42
11:09:10|20273.49
11:09:10|20273.49
11:09:12|20269.25
11:09:13|20269.25
11:09:15|20269.19
11:09:16|20269.19
11:09:16|20269.19
11:09:18|20269.19
11:09:18|20269.19
11:09:20|20269.19
11:09:20|20269.19
11:09:22|20269.19
11:09:23|20269.19
11:09:23|20267.46
11:09:24|20267.46
11:09:25|20270.52
11:09:26|20270.53
11:09:28|20270.53
11:09:28|20270.53
11:09:30|20273.58
11:09:30|20273.58
11:09:32|20273.58
11:09:33|20273.58
11:09:33|20273.58
11:09:35|20273.58
11:09:36|20273.58
11:09:36|20273.58
11:09:37|20273.7
11:09:39|20274.51
11:09:40|20275.5
11:09:42|20275.5
11:09:43|20275.5
11:09:43|20275.5
11:09:45|20275.5
11:09:46|20275.5
11:09:47|20275.5
11:09:48|20275.5
11:09:49|20274.2
11:09:50|20274.2
11:09:51|20274.2
11:09:51|20277.43
11:09:53|20277.43
11:09:54|20274.68
11:09:55|20274.68
11:09:56|20274.68
11:09:57|20268.5
11:09:58|20274.71
11:09:59|20274.71
11:10:00|20274.71
11:10:01|20273.12
11:10:02|20271.47
11:10:03|20271.08
11:10:04|20270.77
11:10:05|20270.78
11:10:06|20270.78
11:10:07|20270.78
11:10:08|20270.78
11:10:08|20267.53
11:10:10|20267.53
11:10:11|20273.7
11:10:12|20271.06
11:10:13|20271.06
11:10:14|20277.29
11:10:15|20274.01
11:10:16|20274.01
11:10:17|20277.11
11:10:18|20277.11
11:10:19|20277.11
11:10:20|20280.
11:10:21|20280.
11:10:22|20280.
11:10:23|20280.
11:10:24|20277.14
11:10:25|20276.12
11:10:26|20276.12
11:10:27|20275.84
11:10:28|20275.84
11:10:29|20275.84
11:10:30|20275.84
11:10:31|20276.03
11:10:32|20276.55
11:10:33|20275.44
11:10:34|20271.24
11:10:35|20270.
11:10:35|20270.
11:10:36|20270.
11:10:39|20268.12
11:10:40|20267.43
11:10:42|20270.67
11:10:42|20269.63
11:10:44|20267.51
11:10:45|20272.34
11:10:46|20271.31
11:10:47|20267.4
11:10:48|20272.33
11:10:49|20271.94
11:10:50|20271.94
11:10:51|20271.94
11:10:52|20271.72
11:10:53|20268.33
11:10:53|20271.43
11:10:55|20271.43
11:10:56|20272.55
11:10:57|20273.26
11:10:58|20273.26
11:10:59|20273.7
11:11:00|20273.7
11:11:01|20272.63
11:11:02|20272.53
11:11:03|20271.84
11:11:04|20272.85
11:11:05|20272.85
11:11:06|20275.
11:11:07|20275.
11:11:08|20275.
11:11:09|20275.73
11:11:10|20275.84
11:11:11|20275.84
11:11:12|20271.18
11:11:13|20270.97
11:11:14|20270.97
11:11:15|20274.35
11:11:15|20274.35
11:11:17|20274.35
11:11:18|20274.35
11:11:19|20274.35
11:11:20|20274.35
11:11:21|20274.35
11:11:22|20274.35
11:11:24|20274.35
11:11:25|20274.35
11:11:25|20274.35
11:11:27|20274.35
11:11:27|20274.35
11:11:28|20274.35
11:11:30|20274.35
11:11:31|20273.91
11:11:31|20273.87
11:11:32|20273.87
11:11:33|20279.08
11:11:35|20279.08
11:11:36|20279.08
11:11:36|20279.08
11:11:37|20279.08
11:11:39|20270.02
11:11:40|20270.01
11:11:42|20270.01
11:11:44|20270.01
11:11:44|20270.01
11:11:46|20269.01
11:11:47|20266.66
11:11:47|20269.6
11:11:49|20269.6
11:11:50|20269.6
11:11:51|20269.6
11:11:52|20261.85
11:11:53|20256.92
11:11:55|20256.51
11:11:55|20256.51
11:11:56|20256.51
11:11:58|20260.02
11:11:59|20260.02
11:11:59|20257.05
11:12:01|20254.61
11:12:01|20254.61
11:12:03|20252.08
11:12:03|20252.08
11:12:04|20252.08
11:12:06|20250.67
11:12:06|20259.88
11:12:08|20250.85
11:12:09|20250.85
11:12:10|20250.85
11:12:11|20250.69
11:12:12|20254.68
11:12:12|20254.64
11:12:14|20253.62
11:12:15|20251.5
11:12:16|20254.56
11:12:17|20254.56
11:12:18|20254.38
11:12:19|20254.38
11:12:20|20254.76
11:12:21|20259.62
11:12:22|20259.62
11:12:23|20259.62
11:12:24|20259.62
11:12:25|20259.62
11:12:26|20259.62
11:12:27|20259.62
11:12:28|20259.62
11:12:29|20259.62
11:12:30|20259.62
11:12:31|20259.62
11:12:32|20259.62
11:12:33|20259.62
11:12:34|20259.62
11:12:35|20259.62
11:12:36|20259.62
11:12:37|20260.3
11:12:38|20260.3
11:12:40|20259.22
11:12:42|20251.32
11:12:43|20254.88
11:12:44|20254.88
11:12:45|20254.88
11:12:46|20250.23
11:12:48|20250.23
11:12:49|20253.74
11:12:50|20253.74
11:12:52|20253.74
11:12:53|20253.74
11:12:54|20253.74
11:12:55|20253.74
11:12:56|20252.56
11:12:57|20252.56
11:12:58|20250.
11:12:59|20250.
11:13:00|20250.
11:13:01|20250.
11:13:02|20250.
11:13:03|20250.
11:13:04|20250.
11:13:05|20249.98
11:13:06|20249.98
11:13:07|20249.98
11:13:08|20253.46
11:13:09|20253.46
11:13:10|20253.46
11:13:11|20253.46
11:13:12|20253.46
11:13:13|20253.04
11:13:14|20249.31
11:13:15|20249.31
11:13:16|20252.75
11:13:17|20252.75
11:13:18|20253.1
11:13:19|20253.1
11:13:20|20255.01
11:13:21|20255.01
11:13:22|20256.9
11:13:23|20256.9
11:13:24|20256.9
11:13:25|20258.42
11:13:26|20258.42
11:13:27|20258.42
11:13:28|20258.42
11:13:29|20258.46
11:13:30|20258.46
11:13:32|20258.46
11:13:33|20256.63
11:13:34|20256.63
11:13:35|20252.41
11:13:36|20258.94
11:13:38|20258.41
11:13:39|20258.41
11:13:39|20258.41
11:13:41|20255.18
11:13:43|20248.97
11:13:44|20255.29
11:13:46|20255.
11:13:47|20256.52
11:13:47|20256.52
11:13:48|20256.52
11:13:50|20256.52
11:13:50|20256.51
11:13:51|20256.52
11:13:53|20254.16
11:13:54|20254.16
11:13:55|20254.16
11:13:55|20254.16
11:13:57|20254.16
11:13:58|20255.53
11:13:59|20255.53
11:13:59|20255.53
11:14:01|20255.53
11:14:02|20255.53
11:14:03|20255.53
11:14:03|20255.53
11:14:05|20257.04
11:14:06|20257.04
11:14:07|20257.04
11:14:08|20257.04
11:14:09|20257.04
11:14:10|20255.53
11:14:11|20255.53
11:14:12|20255.53
11:14:13|20256.33
11:14:14|20256.33
11:14:15|20256.33
11:14:16|20256.33
11:14:17|20255.89
11:14:18|20254.15
11:14:19|20254.15
11:14:20|20250.66
11:14:21|20250.66
11:14:22|20250.66
11:14:23|20250.66
11:14:24|20253.26
11:14:25|20253.26
11:14:26|20250.73
11:14:27|20250.73
11:14:28|20248.19
11:14:29|20253.26
11:14:30|20259.42
11:14:31|20259.42
11:14:32|20259.42
11:14:33|20259.92
11:14:34|20259.92
11:14:35|20257.72
11:14:36|20255.89
11:14:38|20254.67
11:14:39|20254.68
11:14:39|20254.68
11:14:41|20255.76
11:14:42|20259.21
11:14:44|20259.21
11:14:45|20256.98
11:14:46|20257.75
11:14:47|20258.24
11:14:47|20258.08
11:14:49|20259.35
11:14:51|20259.35
11:14:52|20257.72
11:14:53|20258.38
11:14:54|20258.38
11:14:55|20258.38
11:14:56|20259.28
11:14:57|20259.28
11:14:58|20251.86
11:14:59|20251.86
11:15:00|20251.86
11:15:01|20251.86
11:15:02|20251.86
11:15:03|20252.63
11:15:04|20252.63
11:15:05|20252.63
11:15:06|20249.95
11:15:07|20249.92
11:15:08|20249.58
11:15:09|20249.18
11:15:10|20249.18
11:15:11|20246.77
11:15:12|20246.77
11:15:13|20247.96
11:15:14|20245.76
11:15:15|20249.11
11:15:16|20256.14
11:15:17|20256.64
11:15:18|20256.64
11:15:19|20251.73
11:15:20|20251.73
11:15:21|20251.73
11:15:22|20251.73
11:15:23|20251.73
11:15:24|20251.73
11:15:25|20251.73
11:15:26|20254.42
11:15:27|20254.42
11:15:28|20254.5
11:15:29|20254.56
11:15:30|20254.5
11:15:31|20254.45
11:15:32|20254.45
11:15:33|20254.45
11:15:34|20251.73
11:15:35|20251.32
11:15:36|20251.92
11:15:37|20249.82
11:15:38|20249.82
11:15:39|20252.64
11:15:40|20252.64
11:15:41|20252.64
11:15:43|20255.32
11:15:45|20255.32
11:15:46|20249.87
11:15:47|20249.87
11:15:48|20254.42
11:15:50|20254.42
11:15:51|20254.42
11:15:52|20254.42
11:15:53|20254.42
11:15:53|20254.42
11:15:55|20254.42
11:15:56|20252.37
11:15:57|20252.37
11:15:58|20254.03
11:15:59|20254.03
11:16:00|20254.03
11:16:01|20254.69
11:16:02|20254.42
11:16:03|20252.19
11:16:04|20249.69
11:16:05|20248.67
11:16:06|20248.67
11:16:07|20248.67
11:16:08|20248.67
11:16:09|20248.67
11:16:10|20249.99
11:16:11|20249.54
11:16:11|20249.85
11:16:12|20251.36
11:16:14|20250.62
11:16:15|20250.62
11:16:16|20250.62
11:16:17|20250.62
11:16:18|20250.62
11:16:19|20250.88
11:16:20|20250.88
11:16:21|20250.88
11:16:22|20250.88
11:16:23|20247.91
11:16:24|20247.91
11:16:25|20247.91
11:16:26|20246.53
11:16:27|20246.53
11:16:27|20251.03
11:16:28|20251.03
11:16:30|20251.03
11:16:31|20251.03
11:16:32|20251.03
11:16:33|20251.03
11:16:33|20251.03
11:16:35|20251.03
11:16:36|20251.03
11:16:37|20251.03
11:16:38|20251.03
11:16:39|20250.82
11:16:40|20250.82
11:16:41|20248.45
11:16:42|20248.54
11:16:43|20248.54
11:16:45|20248.54
11:16:46|20248.54
11:16:47|20248.45
11:16:48|20260.48
11:16:49|20260.48
11:16:50|20260.48
11:16:51|20260.48
11:16:53|20260.68
11:16:54|20260.68
11:16:54|20260.68
11:16:56|20256.07
11:16:57|20256.07
11:16:58|20255.29
11:16:59|20255.35
11:17:00|20260.64
11:17:01|20256.23
11:17:02|20256.23
11:17:03|20256.31
11:17:04|20260.67
11:17:05|20263.32
11:17:06|20263.32
11:17:07|20263.36
11:17:08|20263.36
11:17:09|20263.36
11:17:10|20263.36
11:17:11|20263.36
11:17:12|20262.9
11:17:13|20262.9
11:17:14|20262.9
11:17:15|20262.9
11:17:16|20262.9
11:17:17|20262.9
11:17:18|20262.9
11:17:19|20264.72
11:17:20|20264.72
11:17:21|20264.72
11:17:23|20264.72
11:17:24|20264.72
11:17:25|20264.72
11:17:26|20264.72
11:17:27|20268.56
11:17:28|20268.45
11:17:29|20268.45
11:17:30|20269.99
11:17:31|20269.86
11:17:32|20269.86
11:17:34|20269.86
11:17:34|20269.86
11:17:35|20269.86
11:17:36|20269.61
11:17:38|20269.61
11:17:38|20264.72
11:17:40|20264.74
11:17:40|20264.73
11:17:41|20264.73
11:17:42|20264.73
11:17:44|20264.73
11:17:45|20264.73
11:17:46|20264.75
11:17:48|20268.32
11:17:50|20264.85
11:17:51|20264.85
11:17:52|20264.83
11:17:53|20264.72
11:17:54|20264.25
11:17:55|20262.52
11:17:56|20262.52
11:17:57|20262.52
11:17:58|20262.52
11:17:59|20257.58
11:18:01|20256.44
11:18:02|20256.44
11:18:03|20256.44
11:18:04|20256.44
11:18:05|20256.44
11:18:06|20257.21
11:18:07|20255.76
11:18:07|20255.76
11:18:09|20255.76
11:18:10|20255.76
11:18:11|20255.76
11:18:12|20258.46
11:18:13|20258.46
11:18:13|20258.46
11:18:15|20258.46
11:18:15|20258.46
11:18:16|20257.02
11:18:17|20257.02
11:18:19|20257.02
11:18:20|20257.02
11:18:21|20257.02
11:18:22|20257.02
11:18:23|20257.02
11:18:24|20257.02
11:18:25|20257.02
11:18:26|20258.7
11:18:27|20258.7
11:18:28|20258.7
11:18:29|20258.68
11:18:30|20258.68
11:18:31|20258.68
11:18:32|20258.68
11:18:33|20261.04
11:18:34|20262.3
11:18:35|20263.52
11:18:36|20263.52
11:18:36|20262.4
11:18:38|20262.66
11:18:39|20262.66
11:18:40|20262.66
11:18:41|20266.27
11:18:42|20263.91
11:18:43|20263.95
11:18:44|20263.44
11:18:45|20260.91
11:18:47|20261.03
11:18:48|20262.7
11:18:50|20263.84
11:18:51|20263.84
11:18:53|20268.57
11:18:54|20270.41
11:18:55|20273.04
11:18:57|20268.98
11:18:59|20268.58
11:18:59|20269.46
11:19:00|20269.46
11:19:01|20269.46
11:19:02|20269.94
11:19:03|20269.94
11:19:04|20269.94
11:19:05|20267.01
11:19:06|20267.01
11:19:07|20267.01
11:19:08|20263.38
11:19:09|20263.38
11:19:10|20263.38
11:19:11|20263.38
11:19:12|20263.38
11:19:13|20263.38
11:19:14|20263.38
11:19:16|20264.42
11:19:17|20264.42
11:19:18|20264.82
11:19:19|20264.82
11:19:20|20268.59
11:19:21|20268.59
11:19:22|20268.59
11:19:23|20268.59
11:19:24|20268.59
11:19:25|20265.8
11:19:26|20265.8
11:19:27|20265.8
11:19:28|20265.8
11:19:29|20265.8
11:19:30|20265.8
11:19:31|20265.8
11:19:32|20263.24
11:19:33|20263.24
11:19:34|20263.24
11:19:35|20263.24
11:19:36|20263.24
11:19:37|20268.59
11:19:39|20268.59
11:19:40|20268.59
11:19:41|20268.54
11:19:42|20268.54
11:19:42|20267.81
11:19:44|20265.64
11:19:45|20265.64
11:19:46|20270.
11:19:47|20267.72
11:19:48|20268.09
11:19:50|20268.09
11:19:52|20268.09
11:19:52|20268.09
11:19:54|20269.91
11:19:55|20269.91
11:19:56|20265.77
11:19:58|20271.31
11:19:59|20262.59
11:20:00|20266.75
11:20:01|20266.75
11:20:02|20266.75
11:20:03|20266.75
11:20:04|20266.75
11:20:05|20266.75
11:20:06|20264.54
11:20:07|20263.4
11:20:08|20263.4
11:20:09|20262.82
11:20:10|20262.82
11:20:11|20262.82
11:20:12|20262.21
11:20:13|20262.21
11:20:14|20262.21
11:20:15|20262.21
11:20:16|20262.18
11:20:17|20260.29
11:20:18|20260.29
11:20:19|20260.29
11:20:21|20260.29
11:20:22|20260.29
11:20:23|20260.29
11:20:23|20262.83
11:20:26|20262.83
11:20:26|20262.83
11:20:27|20262.83
11:20:28|20262.83
11:20:29|20262.83
11:20:30|20262.83
11:20:31|20260.4
11:20:33|20260.
11:20:34|20260.
11:20:34|20262.23
11:20:36|20262.23
11:20:36|20262.23
11:20:38|20262.23
11:20:39|20262.23
11:20:39|20262.39
11:20:40|20262.39
11:20:42|20262.39
11:20:42|20260.
11:20:43|20260.
11:20:45|20260.
11:20:45|20260.36
11:20:47|20260.36
11:20:48|20258.97
11:20:49|20255.08
11:20:51|20258.38
11:20:53|20258.39
11:20:54|20258.39
11:20:55|20259.68
11:20:55|20259.68
11:20:57|20259.68
11:20:58|20257.52
11:20:59|20255.22
11:21:00|20258.6
11:21:01|20258.02
11:21:02|20258.02
11:21:03|20257.93
11:21:04|20257.94
11:21:05|20257.94
11:21:06|20257.94
11:21:07|20258.03
11:21:08|20261.74
11:21:09|20261.74
11:21:10|20261.74
11:21:11|20261.74
11:21:12|20256.21
11:21:13|20256.21
11:21:14|20256.01
11:21:15|20254.
11:21:16|20253.71
11:21:17|20253.71
11:21:18|20253.67
11:21:19|20253.17
11:21:20|20254.37
11:21:21|20254.37
11:21:22|20252.24
11:21:23|20249.75
11:21:24|20249.13
11:21:25|20249.13
11:21:26|20249.13
11:21:27|20248.85
11:21:28|20248.85
11:21:29|20248.85
11:21:30|20248.78
11:21:31|20248.78
11:21:32|20248.78
11:21:33|20248.79
11:21:34|20248.79
11:21:35|20251.82
11:21:36|20251.82
11:21:38|20251.82
11:21:39|20251.82
11:21:40|20251.82
11:21:40|20245.88
11:21:42|20249.38
11:21:43|20249.39
11:21:44|20249.39
11:21:45|20255.18
11:21:46|20255.18
11:21:47|20255.08
11:21:48|20250.58
11:21:49|20247.01
11:21:51|20247.
11:21:52|20248.
11:21:53|20248.
11:21:54|20248.
11:21:55|20246.08
11:21:56|20249.
11:21:57|20249.
11:21:58|20246.45
11:21:59|20246.34
11:22:00|20246.34
11:22:01|20246.34
11:22:02|20246.34
11:22:03|20246.01
11:22:04|20246.01
11:22:05|20245.72
11:22:06|20245.1
11:22:07|20245.1
11:22:08|20249.74
11:22:09|20249.74
11:22:10|20249.74
11:22:11|20245.05
11:22:12|20245.
11:22:13|20244.
11:22:14|20244.
11:22:15|20244.
11:22:16|20244.
11:22:17|20244.
11:22:18|20240.15
11:22:19|20240.15
11:22:20|20240.14
11:22:21|20239.07
11:22:22|20239.07
11:22:23|20239.07
11:22:24|20239.07
11:22:25|20240.15
11:22:26|20232.74
11:22:27|20232.74
11:22:28|20232.99
11:22:29|20242.2
11:22:30|20242.2
11:22:31|20242.2
11:22:32|20246.19
11:22:33|20246.19
11:22:34|20246.19
11:22:35|20246.19
11:22:36|20246.19
11:22:37|20249.94
11:22:39|20249.94
11:22:40|20249.94
11:22:41|20243.4
11:22:42|20243.4
11:22:43|20243.4
11:22:44|20243.4
11:22:45|20249.82
11:22:46|20249.82
11:22:47|20249.82
11:22:48|20249.82
11:22:49|20249.82
11:22:51|20249.82
11:22:52|20249.82
11:22:53|20251.99
11:22:54|20246.84
11:22:56|20250.2
11:22:56|20250.2
11:22:58|20250.2
11:22:59|20250.2
11:23:00|20250.2
11:23:01|20247.28
11:23:02|20247.28
11:23:03|20250.15
11:23:04|20250.15
11:23:06|20247.34
11:23:07|20247.34
11:23:07|20247.34
11:23:09|20247.34
11:23:09|20253.21
11:23:11|20253.21
11:23:12|20255.
11:23:12|20255.
11:23:13|20255.
11:23:15|20255.
11:23:16|20255.
11:23:17|20255.
11:23:17|20255.
11:23:18|20255.
11:23:20|20255.
11:23:21|20255.
11:23:21|20255.
11:23:23|20255.
11:23:23|20255.
11:23:24|20255.
11:23:26|20255.
11:23:27|20255.
11:23:28|20255.
11:23:28|20255.
11:23:30|20255.
11:23:30|20255.
11:23:31|20255.
11:23:32|20255.
11:23:33|20255.
11:23:35|20255.
11:23:35|20255.
11:23:37|20255.
11:23:37|20255.
11:23:38|20255.
11:23:39|20255.
11:23:41|20255.
11:23:41|20255.
11:23:43|20253.92
11:23:44|20253.41
11:23:45|20253.41
11:23:45|20253.41
11:23:46|20252.37
11:23:47|20252.37
11:23:49|20252.37
11:23:49|20252.37
11:23:51|20252.37
11:23:53|20252.37
11:23:55|20252.33
11:23:55|20252.33
11:23:57|20252.33
11:23:59|20252.33
11:24:00|20252.33
11:24:01|20252.33
11:24:02|20252.33
11:24:03|20252.33
11:24:04|20252.33
11:24:06|20252.33
11:24:07|20252.33
11:24:08|20252.33
11:24:08|20252.33
11:24:10|20256.9
11:24:11|20259.74
11:24:12|20260.01
11:24:13|20260.01
11:24:14|20260.01
11:24:15|20260.01
11:24:16|20260.01
11:24:17|20260.01
11:24:18|20260.01
11:24:19|20260.02
11:24:20|20260.02
11:24:21|20263.14
11:24:22|20263.15
11:24:23|20263.15
11:24:24|20263.15
11:24:25|20263.15
11:24:26|20263.15
11:24:27|20263.15
11:24:28|20263.15
11:24:29|20263.15
11:24:30|20263.15
11:24:31|20263.15
11:24:32|20263.15
11:24:33|20263.15
11:24:34|20264.29
11:24:35|20261.36
11:24:36|20261.36
11:24:37|20265.2
11:24:38|20265.2
11:24:39|20268.1
11:24:40|20266.41
11:24:41|20265.44
11:24:42|20264.8
11:24:43|20270.
11:24:44|20270.76
11:24:45|20271.41
11:24:46|20271.41
11:24:47|20268.91
11:24:48|20268.91
11:24:49|20268.91
11:24:50|20268.91
11:24:51|20268.73
11:24:52|20268.73
11:24:54|20267.74
11:24:56|20268.38
11:24:57|20268.38
11:24:58|20263.61
11:24:59|20263.61
11:25:00|20263.61
11:25:01|20266.09
11:25:02|20266.09
11:25:04|20269.94
11:25:05|20269.35
11:25:06|20271.67
11:25:07|20270.92
11:25:07|20270.77
11:25:09|20270.77
11:25:10|20272.06
11:25:12|20272.77
11:25:12|20272.77
11:25:13|20272.68
11:25:14|20272.68
11:25:15|20272.68
11:25:16|20272.93
11:25:17|20272.93
11:25:18|20273.76
11:25:19|20274.4
11:25:20|20274.4
11:25:21|20274.4
11:25:22|20273.36
11:25:23|20273.36
11:25:24|20273.36
11:25:25|20273.36
11:25:26|20273.36
11:25:27|20273.36
11:25:29|20273.26
11:25:30|20277.09
11:25:31|20277.02
11:25:32|20277.02
11:25:33|20277.02
11:25:34|20277.02
11:25:35|20277.02
11:25:36|20274.88
11:25:37|20274.82
11:25:38|20274.82
11:25:39|20274.86
11:25:40|20274.86
11:25:41|20274.86
11:25:42|20274.86
11:25:43|20269.44
11:25:44|20269.44
11:25:44|20269.44
11:25:46|20274.94
11:25:47|20274.94
11:25:48|20274.94
11:25:49|20274.86
11:25:50|20274.86
11:25:50|20277.02
11:25:52|20275.77
11:25:54|20278.94
11:25:55|20269.56
11:25:57|20269.56
11:25:58|20278.68
11:25:58|20278.68
11:26:00|20278.68
11:26:02|20276.23
11:26:03|20276.23
11:26:04|20280.76
11:26:05|20278.42
11:26:06|20278.27
11:26:07|20278.27
11:26:08|20278.27
11:26:09|20278.27
11:26:10|20278.27
11:26:11|20281.45
11:26:12|20276.75
11:26:13|20276.75
11:26:15|20276.75
11:26:16|20279.09
11:26:17|20279.09
11:26:18|20280.52
11:26:19|20280.53
11:26:20|20279.24
11:26:21|20279.24
11:26:21|20279.24
11:26:23|20279.24
11:26:24|20279.24
11:26:25|20279.24
11:26:26|20279.24
11:26:27|20279.61
11:26:28|20279.71
11:26:30|20279.71
11:26:30|20281.94
11:26:31|20281.94
11:26:32|20281.74
11:26:33|20277.23
11:26:34|20277.23
11:26:35|20277.23
11:26:36|20277.23
11:26:37|20277.23
11:26:38|20277.23
11:26:39|20278.22
11:26:40|20278.22
11:26:41|20281.43
11:26:42|20281.43
11:26:43|20281.43
11:26:44|20281.43
11:26:45|20279.15
11:26:46|20279.15
11:26:47|20277.08
11:26:48|20277.08
11:26:49|20277.08
11:26:50|20277.08
11:26:51|20277.08
11:26:52|20283.2
11:26:54|20283.2
11:26:56|20283.2
11:26:57|20283.2
11:26:58|20283.2
11:26:59|20283.2
11:26:59|20284.82
11:27:01|20284.9
11:27:02|20284.9
11:27:03|20283.92
11:27:04|20283.92
11:27:05|20283.92
11:27:06|20283.92
11:27:08|20283.92
11:27:09|20283.92
11:27:10|20283.92
11:27:11|20282.26
11:27:12|20285.1
11:27:13|20279.32
11:27:14|20279.32
11:27:15|20279.32
11:27:15|20279.32
11:27:18|20279.32
11:27:19|20279.32
11:27:20|20279.32
11:27:21|20279.32
11:27:22|20273.76
11:27:22|20275.65
11:27:23|20275.65
11:27:24|20275.65
11:27:26|20275.65
11:27:27|20275.65
11:27:28|20275.65
11:27:29|20275.65
11:27:30|20275.65
11:27:31|20275.65
11:27:32|20279.82
11:27:33|20279.82
11:27:34|20279.82
11:27:35|20279.82
11:27:36|20279.82
11:27:37|20279.82
11:27:38|20278.9
11:27:39|20278.52
11:27:40|20278.52
11:27:41|20278.52
11:27:42|20278.25
11:27:43|20278.25
11:27:44|20278.25
11:27:45|20280.72
11:27:46|20280.72
11:27:47|20279.87
11:27:48|20279.87
11:27:49|20279.87
11:27:50|20279.87
11:27:51|20279.87
11:27:53|20277.2
11:27:54|20282.66
11:27:56|20283.23
11:27:57|20283.23
11:27:58|20283.23
11:27:59|20283.59
11:28:01|20283.59
11:28:02|20283.42
11:28:03|20283.42
11:28:04|20283.42
11:28:05|20283.42
11:28:06|20283.41
11:28:07|20283.41
11:28:08|20283.41
11:28:09|20283.41
11:28:10|20283.58
11:28:11|20283.58
11:28:12|20283.58
11:28:13|20280.67
11:28:14|20279.29
11:28:15|20279.29
11:28:16|20282.22
11:28:17|20282.57
11:28:18|20283.03
11:28:19|20284.65
11:28:20|20284.1
11:28:21|20284.1
11:28:22|20279.55
11:28:23|20279.55
11:28:24|20279.55
11:28:25|20279.55
11:28:26|20279.55
11:28:27|20275.93
11:28:28|20275.93
11:28:29|20275.85
11:28:30|20280.99
11:28:32|20280.
11:28:33|20280.
11:28:34|20280.
11:28:35|20280.
11:28:36|20280.
11:28:37|20280.
11:28:38|20281.37
11:28:39|20281.37
11:28:40|20281.37
11:28:41|20281.37
11:28:42|20281.37
11:28:43|20281.37
11:28:44|20281.37
11:28:45|20281.37
11:28:45|20276.37
11:28:47|20275.
11:28:48|20275.
11:28:49|20275.
11:28:51|20275.
11:28:51|20275.
11:28:52|20280.
11:28:53|20280.
11:28:54|20280.
11:28:55|20280.
11:28:57|20288.28
11:28:59|20288.28
11:29:01|20287.51
11:29:02|20287.51
11:29:03|20287.51
11:29:04|20282.43
11:29:06|20287.61
11:29:07|20287.61
11:29:07|20287.61
11:29:10|20287.61
11:29:11|20287.61
11:29:11|20287.61
11:29:13|20287.61
11:29:14|20287.61
11:29:14|20287.61
11:29:16|20287.61
11:29:17|20287.61
11:29:18|20287.61
11:29:19|20287.61
11:29:19|20285.51
11:29:20|20286.87
11:29:22|20286.87
11:29:22|20288.1
11:29:23|20288.1
11:29:24|20288.1
11:29:26|20286.65
11:29:26|20286.65
11:29:27|20285.87
11:29:28|20287.71
11:29:30|20287.71
11:29:31|20287.71
11:29:32|20287.71
11:29:33|20286.44
11:29:34|20280.9
11:29:35|20280.9
11:29:36|20280.9
11:29:37|20285.86
11:29:38|20285.86
11:29:39|20285.86
11:29:40|20285.85
11:29:41|20285.85
11:29:42|20285.85
11:29:44|20279.32
11:29:44|20279.32
11:29:46|20279.32
11:29:46|20279.32
11:29:47|20279.32
11:29:48|20279.32
11:29:49|20276.98
11:29:50|20278.12
11:29:52|20278.12
11:29:53|20273.74
11:29:53|20273.74
11:29:55|20279.95
11:29:55|20273.88
11:29:57|20273.88
11:29:58|20273.88
11:29:59|20280.1
11:30:00|20280.1
11:30:02|20280.1
11:30:03|20280.1
11:30:04|20280.1
11:30:05|20280.1
11:30:06|20280.1
11:30:07|20278.63
11:30:08|20278.63
11:30:09|20278.63
11:30:10|20278.63
11:30:11|20278.63
11:30:12|20278.63
11:30:13|20278.63
11:30:14|20278.63
11:30:15|20280.73
11:30:16|20280.73
11:30:17|20280.19
11:30:18|20280.19
11:30:19|20280.1
11:30:20|20280.1
11:30:21|20280.1
11:30:22|20274.07
11:30:23|20274.07
11:30:24|20274.07
11:30:25|20274.07
11:30:26|20274.07
11:30:27|20274.07
11:30:28|20274.07
11:30:29|20274.07
11:30:30|20274.07
11:30:31|20274.07
11:30:32|20274.
11:30:33|20274.
11:30:34|20274.
11:30:35|20274.
11:30:36|20273.72
11:30:37|20270.06
11:30:38|20270.06
11:30:39|20270.06
11:30:40|20270.06
11:30:41|20270.06
11:30:42|20270.06
11:30:43|20270.06
11:30:44|20270.06
11:30:45|20270.01
11:30:46|20270.01
11:30:47|20270.01
11:30:48|20270.01
11:30:49|20270.01
11:30:50|20270.01
11:30:52|20273.68
11:30:53|20270.
11:30:53|20270.
11:30:54|20270.
11:30:56|20270.
11:30:56|20270.
11:30:58|20270.
11:30:59|20270.
11:31:01|20269.96
11:31:02|20269.96
11:31:04|20273.08
11:31:05|20273.09
11:31:06|20273.07
11:31:07|20273.07
11:31:08|20273.07
11:31:09|20273.06
11:31:10|20273.06
11:31:11|20273.06
11:31:12|20273.06
11:31:13|20273.06
11:31:15|20273.06
11:31:16|20273.06
11:31:17|20273.06
11:31:18|20273.06
11:31:19|20273.06
11:31:19|20273.1
11:31:21|20273.1
11:31:22|20273.1
11:31:23|20273.1
11:31:24|20273.1
11:31:25|20275.18
11:31:26|20275.18
11:31:27|20275.18
11:31:28|20275.18
11:31:28|20277.8
11:31:30|20277.8
11:31:30|20277.8
11:31:32|20277.8
11:31:33|20279.62
11:31:34|20279.62
11:31:35|20279.87
11:31:36|20279.88
11:31:37|20279.91
11:31:38|20279.91
11:31:39|20277.8
11:31:40|20277.8
11:31:41|20277.8
11:31:42|20277.8
11:31:42|20277.8
11:31:44|20277.8
11:31:45|20277.8
11:31:46|20277.8
11:31:47|20277.8
11:31:48|20277.8
11:31:49|20277.8
11:31:50|20277.8
11:31:51|20277.8
11:31:52|20277.8
11:31:53|20277.39
11:31:54|20274.
11:31:55|20274.
11:31:56|20274.
11:31:57|20274.
11:31:59|20274.
11:32:01|20280.66
11:32:02|20280.66
11:32:03|20280.66
11:32:04|20280.66
11:32:04|20280.66
11:32:06|20280.66
11:32:06|20280.66
11:32:07|20280.66
11:32:09|20280.66
11:32:10|20280.66
11:32:10|20280.66
11:32:12|20278.84
11:32:13|20277.8
11:32:14|20277.8
11:32:15|20277.8
11:32:16|20277.8
11:32:16|20277.8
11:32:17|20277.8
11:32:18|20277.8
11:32:19|20278.
11:32:21|20278.
11:32:22|20278.
11:32:23|20278.
11:32:24|20278.
11:32:24|20278.
11:32:26|20278.
11:32:26|20278.
11:32:28|20278.
11:32:29|20278.
11:32:30|20278.99
11:32:31|20278.99
11:32:32|20278.99
11:32:33|20278.99
11:32:34|20279.51
11:32:35|20279.51
11:32:36|20279.51
11:32:38|20278.28
11:32:39|20278.28
11:32:40|20278.28
11:32:41|20278.28
11:32:42|20278.28
11:32:43|20277.03
11:32:44|20277.03
11:32:45|20277.03
11:32:46|20274.91
11:32:47|20274.18
11:32:48|20274.18
11:32:49|20273.72
11:32:50|20273.72
11:32:51|20273.72
11:32:52|20274.77
11:32:53|20277.03
11:32:54|20277.03
11:32:55|20277.03
11:32:57|20279.
11:32:57|20279.
11:32:58|20279.
11:33:00|20279.
11:33:02|20279.
11:33:04|20279.
11:33:05|20279.01
11:33:06|20279.01
11:33:07|20279.3
11:33:08|20279.3
11:33:09|20273.72
11:33:11|20273.72
11:33:12|20273.72
11:33:13|20273.72
11:33:14|20273.72
11:33:15|20273.72
11:33:16|20273.72
11:33:16|20273.72
11:33:17|20284.38
11:33:19|20276.78
11:33:20|20284.16
11:33:21|20284.84
11:33:22|20284.84
11:33:23|20284.84
11:33:24|20284.84
11:33:25|20284.84
11:33:27|20284.84
11:33:27|20282.13
11:33:28|20282.13
11:33:29|20287.05
11:33:30|20287.05
11:33:31|20287.05
11:33:32|20285.94
11:33:33|20281.95
11:33:35|20286.42
11:33:36|20286.42
11:33:36|20289.98
11:33:37|20286.82
11:33:39|20286.82
11:33:40|20286.82
11:33:41|20286.82
11:33:41|20287.7
11:33:42|20291.76
11:33:44|20287.48
11:33:45|20287.48
11:33:46|20287.48
11:33:47|20287.48
11:33:48|20287.48
11:33:50|20284.92
11:33:51|20284.92
11:33:51|20284.92
11:33:53|20284.92
11:33:53|20284.92
11:33:54|20284.92
11:33:55|20284.92
11:33:57|20284.92
11:33:57|20284.92
11:33:58|20288.49
11:33:59|20288.49
11:34:01|20285.17
11:34:02|20285.17
11:34:04|20285.17
11:34:06|20290.01
11:34:06|20290.01
11:34:08|20290.01
11:34:09|20290.01
11:34:10|20284.56
11:34:11|20284.56
11:34:12|20284.56
11:34:13|20283.52
11:34:14|20283.52
11:34:15|20283.52
11:34:16|20279.32
11:34:17|20279.32
11:34:18|20279.32
11:34:19|20279.32
11:34:20|20279.32
11:34:21|20279.32
11:34:22|20282.4
11:34:23|20282.91
11:34:24|20283.57
11:34:25|20283.57
11:34:26|20283.57
11:34:27|20283.57
11:34:28|20284.76
11:34:29|20284.5
11:34:30|20284.5
11:34:31|20284.5
11:34:32|20286.81
11:34:33|20286.81
11:34:34|20286.81
11:34:35|20286.81
11:34:36|20286.44
11:34:37|20286.44
11:34:38|20287.92
11:34:39|20287.92
11:34:40|20287.92
11:34:41|20287.92
11:34:42|20287.92
11:34:43|20287.92
11:34:44|20282.2
11:34:45|20282.2
11:34:46|20282.2
11:34:47|20282.2
11:34:48|20282.2
11:34:49|20282.2
11:34:50|20282.2
11:34:51|20282.2
11:34:52|20282.2
11:34:53|20282.2
11:34:54|20282.2
11:34:55|20282.2
11:34:56|20282.2
11:34:57|20281.83
11:34:58|20281.83
11:34:59|20279.33
11:35:00|20279.33
11:35:02|20279.33
11:35:04|20279.33
11:35:05|20274.98
11:35:06|20274.98
11:35:07|20274.98
11:35:09|20276.78
11:35:10|20276.78
11:35:12|20276.78
11:35:12|20276.78
11:35:13|20276.78
11:35:15|20276.78
11:35:16|20276.78
11:35:16|20273.72
11:35:18|20273.72
11:35:18|20275.96
11:35:19|20275.96
11:35:21|20277.45
11:35:21|20277.45
11:35:23|20279.48
11:35:24|20276.3
11:35:25|20276.3
11:35:26|20274.54
11:35:27|20273.72
11:35:28|20273.72
11:35:29|20273.72
11:35:30|20272.74
11:35:31|20272.74
11:35:32|20275.82
11:35:33|20273.63
11:35:34|20273.63
11:35:35|20273.94
11:35:36|20273.46
11:35:37|20273.46
11:35:38|20273.46
11:35:39|20273.34
11:35:40|20273.34
11:35:41|20273.72
11:35:42|20272.23
11:35:43|20272.23
11:35:44|20274.97
11:35:45|20274.97
11:35:46|20274.97
11:35:47|20274.97
11:35:48|20274.37
11:35:49|20274.36
11:35:50|20274.36
11:35:51|20270.46
11:35:52|20270.46
11:35:53|20270.05
11:35:54|20270.05
11:35:55|20270.05
11:35:56|20269.51
11:35:57|20269.51
11:35:58|20271.16
11:35:59|20271.16
11:36:00|20271.16
11:36:01|20268.24
11:36:03|20271.16
11:36:05|20271.16
11:36:05|20271.67
11:36:06|20271.67
11:36:07|20273.17
11:36:09|20274.75
11:36:10|20275.74
11:36:11|20275.74
11:36:12|20275.74
11:36:13|20275.74
11:36:14|20275.74
11:36:15|20275.79
11:36:16|20273.45
11:36:17|20273.45
11:36:18|20274.03
11:36:19|20274.03
11:36:20|20274.03
11:36:21|20274.03
11:36:22|20274.03
11:36:23|20274.03
11:36:24|20274.03
11:36:25|20274.03
11:36:26|20274.03
11:36:27|20274.03
11:36:28|20274.03
11:36:29|20271.71
11:36:30|20271.71
11:36:31|20271.71
11:36:32|20271.71
11:36:33|20269.88
11:36:34|20268.15
11:36:35|20272.51
11:36:36|20273.28
11:36:37|20273.28
11:36:38|20273.28
11:36:39|20273.28
11:36:40|20273.28
11:36:41|20273.28
11:36:42|20273.28
11:36:43|20273.28
11:36:45|20273.28
11:36:46|20278.
11:36:47|20271.44
11:36:48|20271.44
11:36:48|20271.44
11:36:50|20273.28
11:36:51|20273.31
11:36:52|20273.31
11:36:53|20273.31
11:36:54|20273.31
11:36:55|20273.31
11:36:56|20273.31
11:36:57|20273.31
11:36:58|20273.31
11:36:59|20278.69
11:37:00|20278.69
11:37:01|20275.72
11:37:02|20275.72
11:37:03|20275.72
11:37:05|20280.
11:37:06|20280.
11:37:06|20275.28
11:37:08|20273.67
11:37:09|20273.67
11:37:10|20271.33
11:37:11|20269.92
11:37:12|20269.53
11:37:13|20269.53
11:37:15|20273.17
11:37:15|20270.2
11:37:17|20270.2
11:37:18|20270.2
11:37:19|20270.2
11:37:20|20270.2
11:37:21|20270.2
11:37:22|20270.2
11:37:23|20270.2
11:37:24|20268.12
11:37:25|20268.12
11:37:26|20271.03
11:37:27|20271.03
11:37:27|20271.03
11:37:29|20271.03
11:37:29|20268.17
11:37:30|20268.17
11:37:31|20268.17
11:37:32|20268.17
11:37:34|20268.17
11:37:35|20264.74
11:37:36|20264.74
11:37:37|20264.68
11:37:38|20268.77
11:37:38|20268.77
11:37:39|20268.77
11:37:41|20269.9
11:37:43|20270.98
11:37:44|20270.98
11:37:44|20270.98
11:37:45|20270.98
11:37:47|20270.98
11:37:47|20270.98
11:37:48|20270.98
11:37:49|20270.98
11:37:50|20270.48
11:37:52|20270.93
11:37:52|20271.17
11:37:53|20271.66
11:37:54|20271.66
11:37:56|20271.66
11:37:56|20271.66
11:37:58|20271.66
11:38:00|20271.59
11:38:00|20271.59
11:38:02|20271.59
11:38:03|20271.44
11:38:04|20271.44
11:38:06|20262.52
11:38:08|20262.52
11:38:08|20262.52
11:38:09|20262.52
11:38:11|20262.52
11:38:12|20266.68
11:38:13|20269.45
11:38:14|20269.95
11:38:15|20269.95
11:38:16|20269.95
11:38:17|20269.95
11:38:19|20269.95
11:38:20|20269.95
11:38:20|20269.95
11:38:22|20270.56
11:38:23|20272.1
11:38:23|20272.1
11:38:24|20272.1
11:38:26|20275.35
11:38:27|20273.65
11:38:28|20275.4
11:38:29|20275.4
11:38:30|20262.82
11:38:31|20266.47
11:38:32|20266.47
11:38:33|20266.47
11:38:34|20266.47
11:38:36|20263.38
11:38:37|20265.98
11:38:38|20265.98
11:38:39|20265.98
11:38:40|20265.98
11:38:41|20265.98
11:38:41|20265.98
11:38:43|20265.98
11:38:44|20265.98
11:38:45|20265.98
11:38:46|20265.98
11:38:47|20265.98
11:38:48|20265.98
11:38:48|20265.98
11:38:50|20265.98
11:38:51|20265.98
11:38:52|20267.28
11:38:53|20267.28
11:38:54|20269.64
11:38:55|20269.64
11:38:56|20269.64
11:38:57|20269.64
11:38:58|20269.64
11:38:58|20269.64
11:39:00|20269.64
11:39:01|20264.14
11:39:01|20264.14
11:39:03|20264.14
11:39:04|20266.7
11:39:05|20266.7
11:39:07|20268.93
11:39:08|20268.93
11:39:09|20268.93
11:39:10|20268.93
11:39:11|20268.93
11:39:12|20268.93
11:39:13|20268.93
11:39:14|20268.93
11:39:15|20268.93
11:39:17|20273.29
11:39:18|20273.29
11:39:18|20273.29
11:39:20|20273.29
11:39:22|20273.29
11:39:22|20269.8
11:39:23|20269.8
11:39:24|20269.8
11:39:26|20265.52
11:39:26|20265.52
11:39:27|20263.79
11:39:28|20267.57
11:39:29|20267.57
11:39:30|20268.37
11:39:32|20273.29
11:39:32|20273.25
11:39:34|20273.25
11:39:34|20273.25
11:39:35|20273.72
11:39:36|20273.72
11:39:37|20273.24
11:39:38|20273.24
11:39:39|20273.24
11:39:40|20268.12
11:39:41|20268.12
11:39:43|20270.83
11:39:44|20270.83
11:39:45|20265.85
11:39:46|20263.26
11:39:47|20263.26
11:39:48|20263.26
11:39:49|20265.31
11:39:50|20265.48
11:39:51|20265.48
11:39:52|20265.48
11:39:53|20265.48
11:39:54|20269.85
11:39:55|20269.85
11:39:56|20269.85
11:39:57|20266.01
11:39:58|20266.01
11:39:59|20266.01
11:40:00|20266.01
11:40:00|20267.62
11:40:02|20267.62
11:40:03|20262.51
11:40:04|20262.51
11:40:05|20262.51
11:40:06|20262.93
11:40:06|20262.93
11:40:09|20256.82
11:40:09|20255.
11:40:11|20255.
11:40:12|20257.89
11:40:13|20257.97
11:40:14|20258.96
11:40:15|20259.5
11:40:16|20255.
11:40:17|20255.
11:40:18|20256.08
11:40:20|20256.08
11:40:21|20261.15
11:40:22|20265.33
11:40:23|20265.33
11:40:24|20265.33
11:40:25|20265.33
11:40:26|20265.33
11:40:27|20265.33
11:40:28|20266.83
11:40:29|20265.21
11:40:30|20265.21
11:40:31|20265.21
11:40:32|20264.8
11:40:33|20259.53
11:40:34|20259.1
11:40:35|20254.75
11:40:36|20254.75
11:40:37|20254.75
11:40:37|20254.75
11:40:39|20254.75
11:40:40|20261.51
11:40:41|20253.55
11:40:42|20262.04
11:40:43|20262.04
11:40:44|20262.04
11:40:45|20262.04
11:40:46|20262.04
11:40:47|20257.41
11:40:49|20257.41
11:40:49|20257.41
11:40:50|20257.07
11:40:51|20257.07
11:40:52|20257.07
11:40:53|20257.07
11:40:54|20257.07
11:40:56|20257.07
11:40:56|20257.07
11:40:57|20257.07
11:40:58|20257.07
11:40:59|20257.07
11:41:00|20254.51
11:41:01|20259.35
11:41:02|20259.35
11:41:03|20259.35
11:41:04|20257.14
11:41:05|20257.14
11:41:06|20257.14
11:41:08|20257.14
11:41:09|20257.14
11:41:10|20257.14
11:41:11|20260.26
11:41:12|20262.5
11:41:13|20269.96
11:41:14|20269.96
11:41:15|20269.88
11:41:16|20270.
11:41:17|20270.
11:41:18|20270.
11:41:19|20270.
11:41:20|20270.
11:41:21|20270.
11:41:22|20270.
11:41:23|20271.08
11:41:24|20271.08
11:41:25|20273.7
11:41:26|20273.7
11:41:27|20274.41
11:41:28|20271.39
11:41:29|20271.39
11:41:30|20276.58
11:41:31|20276.58
11:41:32|20276.58
11:41:33|20276.58
11:41:34|20273.72
11:41:35|20275.82
11:41:36|20275.82
11:41:37|20275.82
11:41:38|20275.82
11:41:39|20275.82
11:41:40|20270.18
11:41:41|20272.16
11:41:42|20270.82
11:41:43|20271.38
11:41:44|20271.38
11:41:45|20269.97
11:41:46|20270.65
11:41:47|20270.65
11:41:48|20270.65
11:41:49|20270.65
11:41:50|20275.37
11:41:51|20276.58
11:41:52|20276.58
11:41:53|20276.46
11:41:54|20276.46
11:41:55|20276.46
11:41:56|20276.46
11:41:57|20276.46
11:41:58|20276.46
11:41:59|20276.46
11:42:00|20276.46
11:42:01|20275.5
11:42:02|20274.43
11:42:03|20274.43
11:42:04|20274.43
11:42:05|20274.43
11:42:06|20274.43
11:42:07|20274.43
11:42:08|20278.51
11:42:09|20278.51
11:42:11|20278.51
11:42:12|20280.59
11:42:13|20280.59
11:42:14|20283.67
11:42:16|20283.67
11:42:17|20281.36
11:42:18|20281.36
11:42:19|20281.36
11:42:20|20282.4
11:42:21|20282.4
11:42:23|20280.31
11:42:24|20280.31
11:42:25|20280.31
11:42:26|20280.31
11:42:27|20281.82
11:42:28|20281.16
11:42:29|20276.99
11:42:30|20276.99
11:42:31|20276.99
11:42:32|20282.43
11:42:32|20282.43
11:42:34|20282.43
11:42:35|20282.43
11:42:36|20282.43
11:42:37|20282.71
11:42:38|20282.71
11:42:38|20282.71
11:42:40|20282.71
11:42:41|20280.13
11:42:42|20280.13
11:42:43|20280.13
11:42:44|20279.3
11:42:45|20279.3
11:42:46|20279.3
11:42:47|20279.3
11:42:49|20279.3
11:42:49|20279.3
11:42:50|20279.3
11:42:52|20279.3
11:42:52|20279.3
11:42:53|20279.3
11:42:55|20279.3
11:42:56|20279.3
11:42:57|20279.3
11:42:58|20279.3
11:42:58|20279.3
11:42:59|20279.3
11:43:00|20280.27
11:43:01|20277.76
11:43:02|20277.76
11:43:03|20276.65
11:43:04|20276.65
11:43:05|20276.73
11:43:06|20276.73
11:43:07|20276.64
11:43:08|20276.58
11:43:10|20276.58
11:43:11|20276.58
11:43:13|20276.58
11:43:13|20276.58
11:43:15|20273.72
11:43:16|20273.72
11:43:17|20273.72
11:43:18|20273.72
11:43:18|20273.72
11:43:20|20273.72
11:43:21|20274.42
11:43:22|20274.42
11:43:23|20274.42
11:43:23|20274.42
11:43:24|20269.63
11:43:27|20274.47
11:43:28|20274.47
11:43:29|20274.47
11:43:30|20274.47
11:43:31|20274.47
11:43:31|20274.47
11:43:32|20265.11
11:43:33|20265.11
11:43:35|20265.11
11:43:36|20265.11
11:43:36|20265.11
11:43:37|20265.11
11:43:38|20265.11
11:43:40|20265.11
11:43:40|20265.11
11:43:42|20265.11
11:43:43|20266.08
11:43:44|20268.96
11:43:45|20268.96
11:43:45|20268.96
11:43:47|20268.96
11:43:48|20268.96
11:43:49|20268.96
11:43:50|20268.96
11:43:51|20271.56
11:43:52|20271.56
11:43:53|20271.56
11:43:54|20271.56
11:43:55|20271.56
11:43:56|20271.56
11:43:58|20271.56
11:43:58|20271.56
11:44:00|20271.56
11:44:01|20271.56
11:44:02|20273.19
11:44:02|20273.19
11:44:04|20273.19
11:44:04|20273.19
11:44:05|20273.19
11:44:06|20273.19
11:44:07|20273.19
11:44:09|20273.19
11:44:10|20273.19
11:44:11|20274.
11:44:12|20274.
11:44:14|20274.
11:44:16|20274.
11:44:17|20274.
11:44:18|20274.
11:44:18|20277.4
11:44:19|20277.4
11:44:21|20277.4
11:44:22|20277.4
11:44:23|20277.4
11:44:23|20277.4
11:44:25|20275.21
11:44:26|20275.21
11:44:27|20270.55
11:44:27|20270.55
11:44:28|20277.01
11:44:30|20277.01
11:44:31|20277.01
11:44:31|20277.01
11:44:32|20277.01
11:44:33|20277.01
11:44:34|20268.12
11:44:35|20268.12
11:44:37|20268.12
11:44:38|20268.12
11:44:39|20261.65
11:44:40|20261.65
11:44:41|20261.65
11:44:42|20261.65
11:44:43|20261.65
11:44:44|20261.65
11:44:45|20261.65
11:44:46|20268.1
11:44:47|20268.1
11:44:48|20268.1
11:44:49|20268.1
11:44:50|20268.1
11:44:51|20268.1
11:44:52|20268.1
11:44:53|20272.79
11:44:54|20272.79
11:44:55|20272.79
11:44:56|20272.79
11:44:57|20272.79
11:44:58|20272.79
11:44:59|20272.79
11:45:00|20272.79
11:45:01|20272.79
11:45:02|20272.79
11:45:03|20272.79
11:45:04|20265.47
11:45:05|20265.47
11:45:06|20265.47
11:45:07|20272.46
11:45:08|20272.46
11:45:09|20272.46
11:45:10|20266.08
11:45:11|20266.08
11:45:13|20272.63
11:45:14|20269.27
11:45:15|20273.7
11:45:16|20269.27
11:45:17|20272.58
11:45:18|20272.46
11:45:19|20272.46
11:45:19|20272.46
11:45:21|20272.46
11:45:22|20272.46
11:45:23|20272.46
11:45:24|20264.47
11:45:25|20264.47
11:45:26|20264.2
11:45:27|20271.29
11:45:28|20271.29
11:45:29|20273.7
11:45:30|20273.7
11:45:31|20274.71
11:45:32|20276.46
11:45:33|20276.46
11:45:34|20276.46
11:45:35|20272.26
11:45:36|20272.26
11:45:36|20272.26
11:45:38|20272.26
11:45:39|20272.26
11:45:40|20272.26
11:45:41|20272.26
11:45:42|20271.82
11:45:43|20271.82
11:45:44|20270.36
11:45:45|20270.36
11:45:46|20270.36
11:45:47|20270.36
11:45:48|20270.36
11:45:49|20270.36
11:45:50|20268.19
11:45:51|20268.19
11:45:52|20268.19
11:45:53|20272.91
11:45:54|20272.91
11:45:55|20272.91
11:45:56|20272.91
11:45:57|20272.91
11:45:59|20272.91
11:45:59|20272.88
11:46:00|20272.98
11:46:01|20272.98
11:46:03|20272.42
11:46:03|20272.42
11:46:04|20272.42
11:46:05|20272.42
11:46:07|20273.15
11:46:08|20273.15
11:46:08|20275.89
11:46:09|20275.89
11:46:10|20274.03
11:46:11|20274.54
11:46:13|20274.54
11:46:15|20274.54
11:46:16|20274.54
11:46:17|20274.54
11:46:19|20263.9
11:46:19|20263.9
11:46:21|20263.9
11:46:22|20267.75
11:46:23|20272.62
11:46:23|20272.62
11:46:24|20272.62
11:46:26|20272.62
11:46:26|20272.62
11:46:28|20264.14
11:46:29|20264.14
11:46:31|20264.14
11:46:32|20264.14
11:46:33|20267.61
11:46:33|20264.51
11:46:35|20271.23
11:46:36|20271.24
11:46:37|20271.24
11:46:38|20271.24
11:46:39|20271.24
11:46:40|20271.24
11:46:41|20272.07
11:46:42|20263.33
11:46:43|20263.36
11:46:44|20263.36
11:46:45|20272.41
11:46:46|20273.7
11:46:47|20273.7
11:46:48|20273.7
11:46:49|20273.7
11:46:50|20273.7
11:46:50|20273.7
11:46:52|20273.7
11:46:53|20273.7
11:46:54|20273.7
11:46:56|20273.7
11:46:56|20273.7
11:46:57|20273.7
11:46:59|20275.67
11:47:00|20275.82
11:47:01|20275.82
11:47:02|20275.82
11:47:03|20275.82
11:47:04|20275.82
11:47:05|20275.82
11:47:06|20275.82
11:47:07|20275.82
11:47:08|20275.82
11:47:09|20275.82
11:47:10|20274.
11:47:11|20274.
11:47:12|20274.
11:47:14|20276.92
11:47:16|20280.3
11:47:17|20280.3
11:47:18|20281.39
11:47:19|20281.19
11:47:20|20281.19
11:47:21|20281.41
11:47:22|20284.15
11:47:23|20284.15
11:47:24|20284.15
11:47:26|20276.43
11:47:27|20276.43
11:47:28|20273.72
11:47:30|20275.89
11:47:30|20270.81
11:47:32|20270.81
11:47:33|20270.
11:47:34|20270.
11:47:35|20270.
11:47:36|20274.48
11:47:37|20274.36
11:47:39|20273.72
11:47:40|20273.72
11:47:41|20273.72
11:47:42|20273.72
11:47:43|20273.72
11:47:44|20274.26
11:47:45|20274.26
11:47:46|20274.26
11:47:47|20274.26
11:47:48|20274.26
11:47:49|20274.26
11:47:51|20274.26
11:47:52|20274.26
11:47:53|20274.26
11:47:54|20274.26
11:47:55|20274.26
11:47:57|20276.56
11:47:57|20276.56
11:47:59|20276.56
11:48:00|20276.56
11:48:01|20276.56
11:48:02|20276.56
11:48:02|20276.79
11:48:04|20276.79
11:48:05|20276.79
11:48:06|20276.73
11:48:07|20276.73
11:48:08|20276.73
11:48:09|20276.73
11:48:10|20276.73
11:48:12|20276.73
11:48:12|20276.73
11:48:13|20278.59
11:48:15|20278.59
11:48:16|20282.83
11:48:18|20282.83
11:48:18|20282.83
11:48:20|20281.65
11:48:21|20271.06
11:48:22|20275.12
11:48:24|20281.44
11:48:25|20281.44
11:48:26|20281.44
11:48:27|20281.44
11:48:28|20281.44
11:48:29|20281.44
11:48:30|20273.34
11:48:31|20283.8
11:48:32|20278.88
11:48:33|20283.62
11:48:35|20284.69
11:48:36|20284.8
11:48:37|20284.94
11:48:38|20284.84
11:48:39|20284.84
11:48:40|20283.71
11:48:41|20285.
11:48:42|20284.99
11:48:43|20284.99
11:48:44|20284.99
11:48:45|20284.99
11:48:46|20284.99
11:48:47|20284.99
11:48:48|20284.99
11:48:49|20284.99
11:48:50|20284.99
11:48:51|20284.99
11:48:52|20284.99
11:48:53|20284.99
11:48:54|20284.99
11:48:55|20285.37
11:48:56|20287.2
11:48:57|20287.2
11:48:58|20287.2
11:48:59|20285.16
11:49:00|20282.53
11:49:01|20282.53
11:49:02|20282.53
11:49:03|20282.53
11:49:04|20282.53
11:49:05|20278.86
11:49:06|20278.86
11:49:07|20278.86
11:49:08|20278.86
11:49:09|20284.09
11:49:11|20287.2
11:49:12|20287.12
11:49:12|20286.9
11:49:14|20286.8
11:49:14|20286.8
11:49:16|20286.8
11:49:18|20279.32
11:49:20|20279.25
11:49:20|20278.9
11:49:22|20278.9
11:49:23|20282.51
11:49:24|20282.51
11:49:25|20282.51
11:49:26|20282.26
11:49:26|20282.26
11:49:28|20282.26
11:49:30|20281.23
11:49:31|20281.33
11:49:32|20278.91
11:49:32|20278.65
11:49:33|20278.65
11:49:35|20278.65
11:49:36|20278.66
11:49:37|20275.36
11:49:38|20275.3
11:49:39|20275.3
11:49:40|20275.3
11:49:41|20280.18
11:49:42|20281.94
11:49:43|20278.79
11:49:44|20281.98
11:49:46|20281.98
11:49:46|20282.99
11:49:47|20282.99
11:49:48|20281.79
11:49:50|20281.79
11:49:51|20281.79
11:49:51|20281.79
11:49:52|20281.79
11:49:53|20281.79
11:49:54|20281.7
11:49:55|20283.22
11:49:57|20283.23
11:49:57|20283.23
11:49:58|20284.07
11:50:00|20284.48
11:50:01|20288.5
11:50:01|20288.4
11:50:02|20286.21
11:50:03|20284.41
11:50:04|20284.41
11:50:05|20284.41
11:50:07|20284.41
11:50:08|20284.41
11:50:08|20284.41
11:50:10|20284.41
11:50:11|20285.22
11:50:11|20285.22
11:50:12|20285.22
11:50:13|20285.22
11:50:14|20280.33
11:50:15|20279.89
11:50:16|20279.89
11:50:18|20279.89
11:50:19|20279.89
11:50:20|20279.89
11:50:21|20279.89
11:50:22|20279.89
11:50:24|20279.67
11:50:25|20279.67
11:50:27|20276.46
11:50:27|20276.46
11:50:28|20283.37
11:50:29|20275.45
11:50:30|20275.45
11:50:32|20275.45
11:50:33|20275.45
11:50:33|20275.45
11:50:35|20275.45
11:50:36|20275.45
11:50:37|20281.87
11:50:37|20281.87
11:50:38|20281.87
11:50:39|20281.87
11:50:40|20281.87
11:50:41|20279.6
11:50:42|20279.6
11:50:44|20278.17
11:50:45|20278.17
11:50:46|20278.17
11:50:46|20278.17
11:50:48|20277.48
11:50:48|20277.48
11:50:49|20277.48
11:50:50|20277.48
11:50:51|20277.48
11:50:53|20277.48
11:50:53|20279.91
11:50:55|20279.91
11:50:56|20276.88
11:50:57|20276.88
11:50:58|20274.23
11:50:59|20274.23
11:51:01|20274.23
11:51:02|20274.23
11:51:02|20274.23
11:51:04|20273.54
11:51:05|20273.54
11:51:06|20273.54
11:51:07|20273.54
11:51:08|20270.4
11:51:08|20275.41
11:51:10|20275.41
11:51:11|20275.41
11:51:12|20270.
11:51:12|20270.
11:51:14|20268.12
11:51:15|20275.12
11:51:16|20275.12
11:51:16|20273.24
11:51:19|20273.23
11:51:19|20273.23
11:51:21|20273.23
11:51:22|20274.16
11:51:23|20274.16
11:51:24|20274.16
11:51:25|20274.16
11:51:26|20274.15
11:51:27|20274.15
11:51:28|20274.15
11:51:29|20274.15
11:51:30|20274.15
11:51:31|20274.15
11:51:32|20267.05
11:51:33|20272.3
11:51:34|20272.3
11:51:35|20272.3
11:51:36|20272.3
11:51:37|20272.3
11:51:38|20272.3
11:51:39|20272.3
11:51:40|20272.3
11:51:41|20272.3
11:51:42|20267.
11:51:43|20267.
11:51:44|20267.
11:51:45|20267.
11:51:46|20260.39
11:51:47|20260.29
11:51:48|20260.29
11:51:49|20262.83
11:51:50|20264.93
11:51:51|20267.89
11:51:52|20267.89
11:51:53|20266.21
11:51:54|20266.17
11:51:55|20266.17
11:51:56|20266.17
11:51:57|20266.17
11:51:58|20266.17
11:51:59|20266.17
11:52:00|20266.17
11:52:01|20260.41
11:52:02|20260.41
11:52:03|20260.43
11:52:04|20260.45
11:52:05|20260.45
11:52:06|20260.45
11:52:07|20260.45
11:52:08|20264.91
11:52:10|20264.91
11:52:11|20264.91
11:52:12|20261.05
11:52:13|20261.11
11:52:14|20266.87
11:52:15|20266.87
11:52:16|20266.87
11:52:17|20266.92
11:52:18|20266.92
11:52:19|20266.88
11:52:20|20266.88
11:52:22|20269.99
11:52:23|20269.99
11:52:24|20269.99
11:52:24|20266.07
11:52:25|20265.3
11:52:27|20265.3
11:52:28|20264.33
11:52:30|20264.28
11:52:31|20264.28
11:52:32|20264.28
11:52:33|20262.28
11:52:34|20266.67
11:52:35|20266.67
11:52:36|20266.67
11:52:37|20266.67
11:52:38|20266.67
11:52:39|20266.67
11:52:40|20266.67
11:52:41|20266.67
11:52:42|20266.67
11:52:43|20266.67
11:52:44|20260.3
11:52:45|20260.3
11:52:46|20266.
11:52:47|20266.
11:52:48|20266.
11:52:49|20266.
11:52:50|20266.
11:52:51|20266.8
11:52:52|20266.8
11:52:53|20269.08
11:52:54|20269.08
11:52:55|20269.08
11:52:56|20269.08
11:52:57|20269.08
11:52:58|20270.76
11:53:00|20270.75
11:53:01|20270.76
11:53:02|20270.76
11:53:04|20270.76
11:53:05|20270.71
11:53:05|20270.71
11:53:07|20270.71
11:53:07|20270.71
11:53:08|20266.92
11:53:09|20266.92
11:53:11|20266.92
11:53:11|20265.38
11:53:12|20265.38
11:53:13|20265.38
11:53:14|20265.38
11:53:16|20265.38
11:53:16|20265.38
11:53:17|20265.38
11:53:18|20270.76
11:53:20|20265.65
11:53:22|20273.28
11:53:23|20265.85
11:53:25|20265.99
11:53:26|20266.85
11:53:27|20266.93
11:53:28|20266.93
11:53:29|20266.93
11:53:30|20266.93
11:53:31|20269.08
11:53:32|20271.41
11:53:33|20271.41
11:53:34|20271.41
11:53:35|20271.41
11:53:36|20271.41
11:53:37|20271.41
11:53:38|20266.8
11:53:39|20266.8
11:53:40|20266.8
11:53:41|20266.8
11:53:42|20266.8
11:53:43|20269.89
11:53:44|20269.89
11:53:45|20269.89
11:53:46|20269.89
11:53:47|20269.89
11:53:48|20269.89
11:53:49|20265.41
11:53:50|20265.41
11:53:51|20265.41
11:53:52|20265.41
11:53:53|20265.41
11:53:54|20265.41
11:53:55|20265.6
11:53:56|20265.6
11:53:57|20265.6
11:53:58|20269.95
11:53:59|20269.97
11:54:00|20269.97
11:54:01|20266.02
11:54:02|20266.02
11:54:03|20266.02
11:54:04|20266.04
11:54:05|20266.04
11:54:06|20266.04
11:54:07|20266.04
11:54:08|20266.04
11:54:09|20266.04
11:54:10|20266.04
11:54:11|20269.77
11:54:12|20266.06
11:54:13|20266.06
11:54:14|20266.06
11:54:15|20266.06
11:54:16|20266.06
11:54:17|20266.06
11:54:19|20266.06
11:54:20|20266.06
11:54:21|20269.96
11:54:23|20269.96
11:54:24|20269.96
11:54:26|20269.97
11:54:27|20271.41
11:54:28|20271.41
11:54:29|20271.41
11:54:30|20271.41
11:54:31|20271.41
11:54:32|20271.41
11:54:33|20271.41
11:54:34|20271.41
11:54:35|20271.41
11:54:36|20271.41
11:54:37|20271.41
11:54:38|20271.41
11:54:39|20268.72
11:54:40|20268.72
11:54:41|20268.72
11:54:42|20268.72
11:54:43|20268.72
11:54:44|20272.89
11:54:45|20272.89
11:54:46|20272.89
11:54:47|20272.89
11:54:48|20272.89
11:54:49|20272.89
11:54:50|20272.89
11:54:51|20272.89
11:54:52|20272.89
11:54:53|20272.89
11:54:54|20272.89
11:54:55|20272.89
11:54:56|20272.89
11:54:58|20272.89
11:54:58|20272.89
11:55:00|20273.7
11:55:01|20274.19
11:55:03|20274.19
11:55:03|20274.19
11:55:04|20276.88
11:55:06|20272.36
11:55:07|20276.29
11:55:08|20276.78
11:55:08|20276.78
11:55:09|20276.78
11:55:10|20272.18
11:55:11|20272.18
11:55:12|20272.18
11:55:14|20272.18
11:55:15|20272.18
11:55:15|20272.18
11:55:16|20272.18
11:55:17|20272.18
11:55:18|20272.18
11:55:19|20272.18
11:55:20|20276.82
11:55:22|20276.82
11:55:23|20276.82
11:55:24|20276.82
11:55:26|20276.38
11:55:28|20276.38
11:55:29|20276.38
11:55:29|20272.58
11:55:31|20271.41
11:55:33|20267.61
11:55:34|20266.07
11:55:36|20266.07
11:55:36|20266.07
11:55:37|20266.07
11:55:38|20266.5
11:55:39|20266.5
11:55:40|20266.07
11:55:41|20266.07
11:55:42|20266.07
11:55:43|20266.07
11:55:44|20266.07
11:55:45|20266.07
11:55:46|20266.07
11:55:47|20266.07
11:55:48|20266.07
11:55:49|20266.07
11:55:50|20266.07
11:55:51|20269.83
11:55:52|20269.83
11:55:53|20269.83
11:55:54|20269.83
11:55:55|20269.83
11:55:56|20265.61
11:55:57|20266.17
11:55:58|20266.08
11:55:59|20266.08
11:56:00|20266.07
11:56:01|20260.07
11:56:02|20260.07
11:56:03|20262.56
11:56:04|20262.56
11:56:05|20262.56
11:56:06|20262.56
11:56:07|20262.56
11:56:08|20262.56
11:56:09|20267.35
11:56:10|20267.35
11:56:11|20267.35
11:56:12|20267.35
11:56:13|20267.35
11:56:14|20263.65
11:56:15|20263.65
11:56:16|20263.65
11:56:17|20263.65
11:56:18|20263.65
11:56:19|20263.65
11:56:20|20263.65
11:56:21|20263.65
11:56:22|20263.65
11:56:24|20263.65
11:56:25|20263.65
11:56:26|20263.65
11:56:27|20270.21
11:56:29|20270.21
11:56:30|20269.12
11:56:30|20269.12
11:56:32|20269.12
11:56:33|20269.12
11:56:34|20269.12
11:56:34|20269.12
11:56:36|20273.7
11:56:37|20275.34
11:56:38|20275.34
11:56:39|20276.62
11:56:39|20275.65
11:56:41|20275.65
11:56:42|20275.65
11:56:43|20275.65
11:56:44|20275.65
11:56:45|20275.65
11:56:46|20275.65
11:56:47|20275.65
11:56:48|20275.65
11:56:50|20270.42
11:56:52|20267.26
11:56:53|20274.87
11:56:54|20274.87
11:56:54|20274.87
11:56:55|20274.87
11:56:57|20274.87
11:56:58|20274.87
11:56:58|20274.87
11:56:59|20274.87
11:57:00|20276.78
11:57:02|20276.78
11:57:02|20276.78
11:57:03|20271.7
11:57:05|20271.7
11:57:06|20271.7
11:57:07|20271.7
11:57:08|20276.89
11:57:09|20276.89
11:57:09|20276.89
11:57:11|20276.89
11:57:11|20276.89
11:57:12|20276.89
11:57:13|20276.89
11:57:14|20276.89
11:57:15|20276.89
11:57:16|20276.89
11:57:18|20276.89
11:57:18|20276.89
11:57:20|20279.17
11:57:20|20280.
11:57:21|20280.
11:57:23|20280.
11:57:24|20280.
11:57:25|20277.92
11:57:27|20277.92
11:57:29|20283.48
11:57:31|20285.57
11:57:31|20285.57
11:57:33|20280.71
11:57:34|20280.71
11:57:35|20280.71
11:57:36|20280.71
11:57:37|20281.98
11:57:38|20281.98
11:57:39|20279.72
11:57:40|20279.72
11:57:41|20279.72
11:57:42|20279.72
11:57:43|20279.72
11:57:44|20275.11
11:57:45|20275.11
11:57:46|20275.11
11:57:46|20275.11
11:57:48|20275.11
11:57:49|20275.11
11:57:50|20280.45
11:57:51|20280.45
11:57:52|20280.45
11:57:53|20280.45
11:57:54|20284.18
11:57:55|20284.18
11:57:56|20284.77
11:57:57|20281.18
11:57:58|20277.34
11:57:59|20277.34
11:58:00|20277.34
11:58:01|20277.34
11:58:02|20277.34
11:58:03|20277.34
11:58:04|20277.34
11:58:05|20277.34
11:58:07|20277.34
11:58:07|20277.34
11:58:08|20277.34
11:58:10|20277.12
11:58:11|20277.12
11:58:11|20277.32
11:58:12|20277.32
11:58:14|20277.32
11:58:14|20279.72
11:58:16|20279.72
11:58:17|20279.72
11:58:18|20274.22
11:58:19|20274.22
11:58:20|20274.22
11:58:21|20274.22
11:58:22|20274.22
11:58:23|20274.22
11:58:25|20274.22
11:58:27|20276.24
11:58:28|20276.24
11:58:29|20279.8
11:58:30|20284.31
11:58:31|20278.96
11:58:33|20285.25
11:58:34|20285.25
11:58:35|20285.25
11:58:37|20279.32
11:58:37|20279.32
11:58:39|20279.32
11:58:40|20279.32
11:58:41|20279.32
11:58:41|20279.9
11:58:43|20283.26
11:58:43|20279.95
11:58:45|20282.85
11:58:46|20282.85
11:58:47|20282.85
11:58:47|20282.52
11:58:49|20282.52
11:58:50|20282.41
11:58:51|20282.41
11:58:52|20285.26
11:58:53|20285.26
11:58:54|20285.25
11:58:55|20279.32
11:58:55|20282.49
11:58:56|20282.49
11:58:58|20282.49
11:58:58|20280.63
11:59:00|20280.63
11:59:01|20280.63
11:59:02|20280.63
11:59:02|20280.63
11:59:03|20280.63
11:59:04|20280.63
11:59:06|20283.11
11:59:07|20283.11
11:59:08|20283.11
11:59:09|20280.25
11:59:10|20280.25
11:59:11|20280.25
11:59:12|20280.25
11:59:14|20280.25
11:59:14|20280.5
11:59:15|20280.5
11:59:16|20280.5
11:59:17|20280.5
11:59:18|20280.5
11:59:19|20281.37
11:59:20|20281.37
11:59:21|20281.37
11:59:23|20279.66
11:59:24|20279.66
11:59:25|20278.47
11:59:26|20278.22
11:59:28|20278.22
11:59:29|20278.22
11:59:31|20278.22
11:59:31|20278.22
11:59:32|20278.22
11:59:34|20278.22
11:59:34|20278.51
11:59:36|20282.2
11:59:37|20282.2
11:59:38|20282.21
11:59:39|20282.21
11:59:40|20278.23
11:59:41|20278.23
11:59:42|20278.23
11:59:42|20278.23
11:59:44|20282.08
11:59:44|20282.08
11:59:46|20286.16
11:59:47|20285.65
11:59:48|20285.65
11:59:49|20285.65
11:59:50|20281.78
11:59:51|20284.84
11:59:52|20284.84
11:59:53|20281.21
11:59:54|20280.64
11:59:55|20280.64
11:59:55|20280.64
11:59:57|20280.64
11:59:58|20283.5
11:59:59|20283.5
11:59:59|20283.5
12:00:01|20283.5
12:00:02|20283.5
12:00:03|20283.56
12:00:04|20282.88
12:00:05|20283.46
12:00:06|20281.93
12:00:07|20278.27
12:00:08|20283.15
12:00:08|20282.75
12:00:10|20282.75
12:00:10|20281.73
12:00:11|20281.72
12:00:13|20278.22
12:00:14|20278.22
12:00:14|20278.22
12:00:16|20278.22
12:00:17|20278.22
12:00:17|20278.22
12:00:19|20275.43
12:00:19|20275.39
12:00:21|20275.39
12:00:22|20279.36
12:00:23|20276.54
12:00:24|20273.72
12:00:25|20273.72
12:00:27|20273.72
12:00:28|20273.72
12:00:30|20277.14
12:00:31|20277.14
12:00:31|20277.14
12:00:32|20277.14
12:00:33|20277.14
12:00:34|20277.14
12:00:35|20277.14
12:00:37|20277.14
12:00:37|20272.3
12:00:39|20272.3
12:00:40|20272.3
12:00:41|20277.14
12:00:41|20277.15
12:00:42|20277.15
12:00:43|20274.39
12:00:44|20274.39
12:00:46|20274.39
12:00:46|20276.9
12:00:48|20276.9
12:00:48|20276.9
12:00:49|20276.9
12:00:51|20276.9
12:00:51|20276.9
12:00:52|20274.09
12:00:53|20274.09
12:00:54|20274.09
12:00:55|20274.09
12:00:57|20276.57
12:00:58|20276.57
12:00:58|20276.57
12:01:00|20276.57
12:01:01|20276.57
12:01:02|20275.05
12:01:03|20275.05
12:01:04|20275.05
12:01:05|20275.05
12:01:06|20277.07
12:01:07|20277.07
12:01:08|20277.07
12:01:09|20277.07
12:01:10|20277.07
12:01:11|20270.5
12:01:12|20270.5
12:01:13|20270.5
12:01:14|20270.5
12:01:15|20277.05
12:01:16|20277.42
12:01:17|20281.39
12:01:18|20281.39
12:01:19|20281.39
12:01:20|20281.39
12:01:21|20281.39
12:01:22|20281.39
12:01:24|20281.39
12:01:25|20281.39
12:01:26|20281.39
12:01:26|20281.39
12:01:29|20281.39
12:01:30|20281.39
12:01:32|20281.39
12:01:33|20281.39
12:01:34|20281.39
12:01:35|20281.39
12:01:36|20279.71
12:01:36|20279.71
12:01:39|20279.71
12:01:39|20279.71
12:01:41|20279.71
12:01:41|20279.71
12:01:43|20279.71
12:01:44|20279.71
12:01:44|20279.81
12:01:45|20279.81
12:01:46|20279.81
12:01:48|20279.81
12:01:49|20280.28
12:01:50|20280.28
12:01:51|20284.49
12:01:52|20284.9
12:01:53|20284.9
12:01:54|20284.9
12:01:55|20282.44
12:01:56|20282.44
12:01:57|20282.44
12:01:58|20287.91
12:01:59|20283.65
12:02:00|20282.15
12:02:01|20286.04
12:02:02|20286.04
12:02:03|20279.32
12:02:04|20276.69
12:02:06|20276.69
12:02:07|20276.69
12:02:08|20276.68
12:02:09|20276.68
12:02:10|20276.68
12:02:11|20276.68
12:02:12|20276.68
12:02:13|20276.68
12:02:14|20276.68
12:02:15|20276.68
12:02:15|20279.62
12:02:17|20279.62
12:02:18|20279.62
12:02:19|20281.47
12:02:20|20281.47
12:02:21|20281.47
12:02:21|20281.47
12:02:23|20281.47
12:02:23|20281.47
12:02:24|20281.47
12:02:25|20277.79
12:02:26|20277.79
12:02:28|20277.79
12:02:30|20277.83
12:02:30|20274.7
12:02:31|20274.7
12:02:32|20274.7
12:02:33|20274.7
12:02:34|20274.7
12:02:36|20274.07
12:02:37|20274.07
12:02:38|20274.07
12:02:40|20274.07
12:02:41|20274.07
12:02:42|20274.07
12:02:43|20274.07
12:02:44|20274.07
12:02:45|20274.07
12:02:46|20274.07
12:02:47|20274.07
12:02:48|20274.08
12:02:49|20274.08
12:02:50|20274.08
12:02:51|20277.83
12:02:52|20278.55
12:02:53|20278.55
12:02:54|20278.57
12:02:55|20278.57
12:02:57|20278.57
12:02:58|20278.57
12:02:59|20278.57
12:03:00|20278.57
12:03:01|20280.4
12:03:03|20280.4
12:03:04|20280.4
12:03:04|20280.67
12:03:05|20282.35
12:03:06|20280.02
12:03:08|20278.77
12:03:09|20285.17
12:03:10|20279.74
12:03:11|20276.69
12:03:11|20276.19
12:03:13|20279.1
12:03:13|20279.1
12:03:14|20279.1
12:03:16|20275.3
12:03:17|20277.07
12:03:18|20277.07
12:03:18|20277.07
12:03:20|20277.07
12:03:20|20277.07
12:03:21|20277.07
12:03:22|20277.07
12:03:24|20277.07
12:03:24|20277.07
12:03:26|20274.07
12:03:27|20274.07
12:03:28|20274.07
12:03:29|20280.76
12:03:31|20278.97
12:03:31|20278.97
12:03:32|20278.97
12:03:34|20278.97
12:03:35|20278.97
12:03:36|20278.97
12:03:38|20277.69
12:03:38|20282.1
12:03:39|20285.36
12:03:40|20285.36
12:03:42|20285.36
12:03:43|20285.36
12:03:44|20287.3
12:03:45|20287.3
12:03:46|20287.3
12:03:47|20287.3
12:03:48|20287.3
12:03:49|20287.3
12:03:50|20287.3
12:03:51|20283.76
12:03:52|20283.76
12:03:53|20283.76
12:03:54|20283.97
12:03:55|20283.97
12:03:56|20283.97
12:03:57|20283.97
12:03:58|20283.97
12:03:59|20283.
12:04:00|20283.
12:04:01|20283.
12:04:02|20278.62
12:04:03|20278.62
12:04:04|20278.62
12:04:05|20278.62
12:04:06|20285.69
12:04:08|20286.52
12:04:08|20286.24
12:04:09|20276.86
12:04:11|20276.86
12:04:12|20276.86
12:04:13|20276.86
12:04:14|20276.86
12:04:15|20276.86
12:04:16|20276.86
12:04:17|20276.86
12:04:18|20285.82
12:04:19|20279.32
12:04:20|20277.26
12:04:21|20284.9
12:04:22|20285.57
12:04:23|20285.54
12:04:24|20285.87
12:04:25|20285.87
12:04:26|20285.87
12:04:27|20285.87
12:04:28|20285.87
12:04:29|20285.88
12:04:30|20288.82
12:04:32|20287.83
12:04:33|20287.12
12:04:34|20287.12
12:04:35|20287.12
12:04:36|20284.42
12:04:38|20284.42
12:04:39|20286.7
12:04:40|20286.7
12:04:40|20286.7
12:04:41|20286.7
12:04:42|20290.31
12:04:43|20290.31
12:04:45|20286.13
12:04:45|20285.98
12:04:46|20285.98
12:04:48|20285.98
12:04:48|20285.98
12:04:50|20285.53
12:04:50|20285.54
12:04:51|20285.54
12:04:52|20286.72
12:04:53|20282.67
12:04:54|20282.97
12:04:56|20282.97
12:04:56|20283.07
12:04:57|20281.76
12:04:59|20281.76
12:04:59|20281.04
12:05:00|20281.04
12:05:01|20282.83
12:05:03|20281.04
12:05:03|20281.04
12:05:05|20279.75
12:05:06|20279.75
12:05:07|20282.45
12:05:08|20279.75
12:05:09|20279.75
12:05:10|20284.49
12:05:11|20284.49
12:05:12|20284.49
12:05:13|20284.49
12:05:14|20284.49
12:05:15|20284.49
12:05:16|20284.38
12:05:17|20284.38
12:05:18|20284.38
12:05:19|20281.09
12:05:20|20281.09
12:05:21|20281.09
12:05:22|20284.59
12:05:23|20284.59
12:05:24|20281.23
12:05:25|20281.23
12:05:26|20281.23
12:05:27|20281.23
12:05:28|20281.23
12:05:29|20281.23
12:05:30|20281.23
12:05:31|20281.23
12:05:32|20281.23
12:05:34|20276.6
12:05:36|20273.72
12:05:36|20275.31
12:05:38|20275.31
12:05:39|20273.45
12:05:40|20273.45
12:05:41|20270.33
12:05:42|20270.33
12:05:43|20268.12
12:05:44|20266.74
12:05:45|20266.74
12:05:46|20262.34
12:05:47|20262.34
12:05:49|20264.28
12:05:50|20264.28
12:05:52|20260.
12:05:52|20260.
12:05:54|20258.73
12:05:55|20258.73
12:05:56|20258.73
12:05:57|20258.73
12:05:59|20257.43
12:06:00|20256.
12:06:01|20262.1
12:06:02|20256.71
12:06:03|20256.71
12:06:04|20256.71
12:06:05|20256.71
12:06:06|20256.71
12:06:07|20256.71
12:06:08|20261.17
12:06:09|20261.17
12:06:09|20261.17
12:06:11|20261.17
12:06:12|20261.17
12:06:13|20262.5
12:06:14|20264.35
12:06:14|20264.35
12:06:16|20264.35
12:06:17|20264.35
12:06:18|20261.8
12:06:19|20261.1
12:06:20|20261.1
12:06:21|20261.1
12:06:21|20261.1
12:06:23|20257.12
12:06:24|20257.12
12:06:24|20257.12
12:06:26|20262.8
12:06:27|20262.8
12:06:28|20262.77
12:06:28|20262.77
12:06:30|20262.62
12:06:30|20262.59
12:06:31|20262.59
12:06:34|20266.6
12:06:35|20266.58
12:06:36|20266.58
12:06:38|20266.58
12:06:39|20266.58
12:06:40|20266.58
12:06:41|20266.58
12:06:41|20268.1
12:06:43|20268.1
12:06:44|20261.27
12:06:45|20261.29
12:06:46|20261.29
12:06:46|20261.29
12:06:48|20261.29
12:06:50|20261.29
12:06:51|20261.29
12:06:52|20262.26
12:06:53|20262.26
12:06:53|20262.26
12:06:55|20262.26
12:06:55|20262.26
12:06:57|20262.26
12:06:58|20263.27
12:07:00|20257.82
12:07:01|20254.9
12:07:02|20261.29
12:07:03|20261.29
12:07:04|20261.29
12:07:05|20261.29
12:07:06|20258.67
12:07:07|20258.67
12:07:08|20254.01
12:07:09|20254.01
12:07:10|20254.01
12:07:11|20254.01
12:07:12|20254.01
12:07:13|20254.01
12:07:14|20258.72
12:07:15|20252.08
12:07:16|20252.08
12:07:17|20252.17
12:07:18|20252.17
12:07:19|20252.17
12:07:20|20258.84
12:07:21|20258.84
12:07:22|20258.84
12:07:23|20258.84
12:07:24|20258.84
12:07:25|20262.51
12:07:26|20262.51
12:07:27|20262.51
12:07:28|20262.51
12:07:29|20262.51
12:07:30|20262.55
12:07:31|20262.55
12:07:32|20257.22
12:07:33|20257.22
12:07:35|20257.22
12:07:37|20260.
12:07:38|20260.
12:07:38|20260.
12:07:40|20260.
12:07:41|20265.44
12:07:42|20265.44
12:07:43|20267.48
12:07:44|20267.48
12:07:45|20256.98
12:07:47|20256.98
12:07:48|20256.98
12:07:49|20256.98
12:07:50|20256.98
12:07:51|20260.59
12:07:52|20260.59
12:07:53|20266.78
12:07:54|20267.33
12:07:55|20268.06
12:07:56|20268.06
12:07:57|20264.28
12:07:58|20264.28
12:08:00|20264.42
12:08:01|20269.52
12:08:01|20269.52
12:08:02|20269.52
12:08:04|20269.52
12:08:05|20269.91
12:08:05|20269.91
12:08:07|20269.91
12:08:08|20269.84
12:08:08|20269.84
12:08:10|20269.84
12:08:11|20269.72
12:08:11|20274.08
12:08:13|20268.63
12:08:13|20269.85
12:08:14|20268.21
12:08:15|20269.85
12:08:16|20270.4
12:08:18|20267.54
12:08:19|20267.54
12:08:20|20267.54
12:08:21|20269.27
12:08:22|20270.23
12:08:23|20272.19
12:08:24|20272.19
12:08:25|20272.19
12:08:27|20272.19
12:08:28|20272.19
12:08:29|20272.19
12:08:30|20272.19
12:08:31|20272.19
12:08:32|20272.19
12:08:33|20267.16
12:08:34|20267.23
12:08:36|20265.21
12:08:37|20264.33
12:08:38|20262.52
12:08:39|20262.01
12:08:40|20262.01
12:08:41|20262.01
12:08:42|20262.01
12:08:43|20262.01
12:08:44|20265.81
12:08:45|20265.81
12:08:46|20265.81
12:08:47|20265.81
12:08:49|20265.81
12:08:49|20265.81
12:08:51|20265.81
12:08:51|20265.81
12:08:53|20265.81
12:08:53|20265.81
12:08:55|20265.81
12:08:55|20264.73
12:08:56|20264.73
12:08:57|20264.73
12:08:58|20264.73
12:09:00|20266.91
12:09:01|20266.91
12:09:02|20266.91
12:09:02|20270.54
12:09:04|20269.65
12:09:05|20269.65
12:09:06|20269.65
12:09:07|20269.65
12:09:08|20269.65
12:09:09|20269.65
12:09:10|20269.65
12:09:11|20269.65
12:09:12|20269.65
12:09:14|20269.65
12:09:15|20269.65
12:09:16|20269.65
12:09:17|20269.65
12:09:18|20269.65
12:09:19|20269.65
12:09:20|20268.79
12:09:21|20268.79
12:09:22|20268.79
12:09:23|20268.79
12:09:24|20268.79
12:09:25|20268.79
12:09:26|20268.79
12:09:27|20268.79
12:09:28|20262.17
12:09:29|20262.31
12:09:30|20267.92
12:09:30|20262.42
12:09:32|20267.78
12:09:32|20267.78
12:09:34|20272.88
12:09:35|20272.88
12:09:37|20272.88
12:09:37|20272.88
12:09:39|20272.88
12:09:40|20272.88
12:09:41|20272.88
12:09:42|20272.88
12:09:43|20272.88
12:09:44|20272.88
12:09:45|20266.36
12:09:46|20263.
12:09:47|20262.52
12:09:48|20262.52
12:09:49|20262.52
12:09:50|20262.52
12:09:51|20265.65
12:09:52|20267.24
12:09:53|20267.24
12:09:54|20267.24
12:09:55|20267.24
12:09:56|20267.24
12:09:57|20264.51
12:09:58|20264.51
12:09:59|20264.51
12:10:00|20264.51
12:10:01|20264.51
12:10:02|20264.51
12:10:03|20264.51
12:10:04|20262.01
12:10:06|20260.26
12:10:06|20260.26
12:10:07|20260.26
12:10:09|20260.26
12:10:10|20260.26
12:10:11|20260.26
12:10:11|20260.26
12:10:13|20260.26
12:10:13|20260.26
12:10:14|20265.93
12:10:16|20265.93
12:10:17|20265.92
12:10:18|20265.93
12:10:19|20267.
12:10:20|20270.82
12:10:21|20270.82
12:10:22|20273.
12:10:23|20273.47
12:10:24|20273.47
12:10:25|20273.47
12:10:26|20273.47
12:10:27|20273.47
12:10:27|20273.47
12:10:29|20273.47
12:10:30|20273.47
12:10:31|20273.35
12:10:32|20268.48
12:10:33|20263.94
12:10:33|20263.94
12:10:35|20263.4
12:10:36|20262.52
12:10:38|20262.52
12:10:39|20265.06
12:10:40|20265.06
12:10:41|20265.06
12:10:42|20265.06
12:10:44|20265.06
12:10:45|20265.06
12:10:46|20260.35
12:10:47|20260.35
12:10:48|20260.35
12:10:49|20260.35
12:10:50|20260.35
12:10:52|20260.35
12:10:52|20260.35
12:10:53|20260.35
12:10:55|20263.93
12:10:56|20263.93
12:10:57|20263.93
12:10:58|20263.93
12:10:59|20263.93
12:11:00|20263.93
12:11:01|20263.93
12:11:02|20263.87
12:11:03|20263.87
12:11:04|20259.85
12:11:05|20263.6
12:11:06|20264.69
12:11:07|20264.69
12:11:08|20264.4
12:11:09|20264.4
12:11:10|20264.4
12:11:11|20264.31
12:11:12|20264.31
12:11:12|20264.31
12:11:14|20264.31
12:11:15|20264.31
12:11:16|20264.31
12:11:17|20264.31
12:11:18|20264.31
12:11:19|20261.17
12:11:20|20261.17
12:11:21|20261.17
12:11:22|20263.9
12:11:23|20263.9
12:11:24|20261.13
12:11:25|20261.13
12:11:26|20264.32
12:11:27|20262.32
12:11:28|20262.32
12:11:29|20262.33
12:11:30|20256.24
12:11:31|20258.1
12:11:32|20258.1
12:11:32|20258.1
12:11:34|20258.1
12:11:35|20257.61
12:11:36|20255.
12:11:37|20254.
12:11:39|20256.51
12:11:40|20256.28
12:11:41|20252.57
12:11:42|20251.
12:11:43|20254.25
12:11:44|20254.25
12:11:45|20254.25
12:11:47|20254.25
12:11:49|20254.25
12:11:50|20254.25
12:11:51|20254.25
12:11:51|20254.25
12:11:53|20254.25
12:11:54|20254.25
12:11:54|20254.25
12:11:55|20254.25
12:11:57|20254.25
12:11:58|20254.25
12:11:58|20254.25
12:11:59|20254.25
12:12:01|20253.57
12:12:01|20252.96
12:12:03|20252.96
12:12:04|20252.96
12:12:04|20253.02
12:12:05|20253.02
12:12:07|20260.47
12:12:07|20260.45
12:12:09|20260.45
12:12:10|20260.45
12:12:10|20260.45
12:12:12|20254.67
12:12:13|20254.68
12:12:13|20254.68
12:12:15|20250.17
12:12:15|20250.17
12:12:16|20250.17
12:12:17|20250.17
12:12:19|20250.17
12:12:20|20250.17
12:12:20|20250.17
12:12:22|20250.17
12:12:22|20250.17
12:12:24|20250.18
12:12:25|20250.21
12:12:25|20250.21
12:12:26|20250.21
12:12:27|20255.28
12:12:29|20255.28
12:12:30|20255.28
12:12:30|20255.28
12:12:31|20255.28
12:12:32|20253.96
12:12:33|20253.96
12:12:34|20253.96
12:12:35|20254.5
12:12:36|20254.56
12:12:37|20254.56
12:12:39|20254.56
12:12:40|20250.92
12:12:41|20250.92
12:12:42|20255.34
12:12:44|20249.91
12:12:46|20247.8
12:12:47|20247.8
12:12:48|20247.8
12:12:49|20247.8
12:12:49|20247.8
12:12:50|20245.9
12:12:51|20245.9
12:12:53|20245.9
12:12:54|20251.4
12:12:55|20251.4
12:12:56|20251.62
12:12:57|20251.62
12:12:58|20251.62
12:12:59|20251.62
12:13:00|20251.62
12:13:01|20251.62
12:13:02|20254.62
12:13:03|20257.27
12:13:04|20260.46
12:13:05|20260.46
12:13:06|20260.46
12:13:07|20260.46
12:13:08|20260.5
12:13:09|20260.5
12:13:10|20260.5
12:13:11|20261.43
12:13:12|20261.43
12:13:14|20261.2
12:13:14|20261.2
12:13:16|20257.73
12:13:17|20261.25
12:13:17|20261.25
12:13:19|20264.82
12:13:20|20264.82
12:13:21|20264.82
12:13:22|20264.82
12:13:23|20264.69
12:13:24|20264.69
12:13:25|20264.69
12:13:26|20264.99
12:13:27|20264.99
12:13:28|20264.99
12:13:29|20264.99
12:13:30|20264.99
12:13:32|20264.99
12:13:32|20265.96
12:13:33|20268.2
12:13:35|20271.59
12:13:36|20272.71
12:13:36|20272.71
12:13:37|20273.7
12:13:39|20273.7
12:13:40|20271.99
12:13:42|20271.99
12:13:43|20271.99
12:13:45|20274.63
12:13:46|20274.84
12:13:47|20277.
12:13:48|20277.
12:13:49|20277.
12:13:50|20272.83
12:13:51|20272.83
12:13:52|20272.83
12:13:53|20272.83
12:13:54|20272.83
12:13:55|20272.83
12:13:56|20272.83
12:13:57|20272.83
12:13:59|20272.83
12:14:00|20272.83
12:14:01|20272.83
12:14:02|20272.83
12:14:03|20274.58
12:14:03|20274.58
12:14:05|20274.58
12:14:06|20274.58
12:14:07|20271.89
12:14:08|20271.89
12:14:09|20271.74
12:14:10|20271.74
12:14:11|20276.81
12:14:12|20276.81
12:14:13|20276.81
12:14:14|20276.81
12:14:15|20276.81
12:14:16|20276.81
12:14:17|20273.25
12:14:18|20273.25
12:14:19|20273.25
12:14:20|20273.42
12:14:21|20273.42
12:14:22|20273.42
12:14:23|20273.42
12:14:23|20273.42
12:14:25|20273.42
12:14:26|20273.42
12:14:27|20273.42
12:14:28|20273.42
12:14:29|20273.42
12:14:30|20273.42
12:14:31|20273.67
12:14:32|20273.67
12:14:32|20273.67
12:14:34|20273.67
12:14:35|20273.67
12:14:36|20273.67
12:14:37|20271.64
12:14:38|20271.64
12:14:39|20271.64
12:14:40|20271.64
12:14:42|20271.64
12:14:42|20271.64
12:14:44|20272.83
12:14:45|20272.83
12:14:45|20272.83
12:14:46|20272.83
12:14:47|20272.83
12:14:49|20272.83
12:14:50|20275.46
12:14:51|20275.46
12:14:52|20275.46
12:14:53|20268.12
12:14:54|20268.12
12:14:55|20268.12
12:14:56|20263.55
12:14:57|20263.55
12:14:58|20263.55
12:14:59|20263.55
12:15:00|20263.55
12:15:02|20268.74
12:15:03|20268.74
12:15:04|20268.74
12:15:06|20268.74
12:15:07|20266.36
12:15:08|20266.36
12:15:09|20266.08
12:15:10|20261.02
12:15:11|20262.63
12:15:12|20262.63
12:15:14|20262.63
12:15:15|20262.63
12:15:15|20267.96
12:15:17|20267.96
12:15:17|20267.96
12:15:19|20267.96
12:15:19|20267.96
12:15:21|20267.96
12:15:22|20267.96
12:15:22|20264.8
12:15:23|20268.1
12:15:25|20268.1
12:15:26|20268.1
12:15:27|20269.84
12:15:27|20269.81
12:15:29|20269.81
12:15:30|20269.65
12:15:31|20269.65
12:15:32|20269.65
12:15:33|20271.88
12:15:34|20271.88
12:15:35|20271.88
12:15:36|20271.88
12:15:37|20267.8
12:15:38|20267.8
12:15:39|20267.8
12:15:40|20267.8
12:15:40|20267.8
12:15:43|20267.8
12:15:44|20268.67
12:15:45|20268.67
12:15:46|20268.67
12:15:47|20268.67
12:15:48|20274.86
12:15:49|20274.86
12:15:50|20274.86
12:15:51|20274.86
12:15:52|20274.86
12:15:53|20274.86
12:15:54|20274.86
12:15:56|20274.86
12:15:57|20270.15
12:15:58|20270.15
12:15:59|20270.18
12:16:00|20270.11
12:16:01|20270.11
12:16:02|20270.11
12:16:03|20270.11
12:16:04|20268.12
12:16:04|20268.12
12:16:06|20268.12
12:16:06|20268.12
12:16:08|20268.12
12:16:09|20272.48
12:16:10|20272.48
12:16:11|20272.48
12:16:12|20272.48
12:16:13|20273.7
12:16:14|20273.99
12:16:15|20272.68
12:16:16|20270.39
12:16:17|20268.79
12:16:18|20268.79
12:16:19|20268.79
12:16:20|20268.79
12:16:21|20268.79
12:16:22|20275.31
12:16:23|20275.31
12:16:24|20274.44
12:16:25|20274.03
12:16:26|20274.03
12:16:28|20274.03
12:16:29|20274.03
12:16:30|20268.59
12:16:31|20268.62
12:16:32|20267.6
12:16:33|20268.08
12:16:34|20268.28
12:16:35|20268.28
12:16:36|20268.57
12:16:37|20267.1
12:16:38|20267.1
12:16:39|20268.08
12:16:40|20267.19
12:16:41|20267.19
12:16:42|20263.31
12:16:42|20263.58
12:16:44|20263.58
12:16:45|20263.58
12:16:46|20266.54
12:16:47|20266.54
12:16:49|20269.13
12:16:49|20269.13
12:16:51|20269.13
12:16:52|20269.13
12:16:53|20268.11
12:16:54|20270.43
12:16:55|20267.88
12:16:56|20267.02
12:16:58|20263.12
12:17:00|20263.12
12:17:01|20263.12
12:17:02|20263.12
12:17:03|20263.12
12:17:04|20263.12
12:17:05|20266.54
12:17:06|20266.54
12:17:07|20266.54
12:17:08|20266.54
12:17:09|20266.54
12:17:10|20266.54
12:17:11|20266.54
12:17:11|20266.54
12:17:13|20266.54
12:17:14|20266.54
12:17:15|20266.54
12:17:16|20266.17
12:17:17|20266.17
12:17:17|20266.17
12:17:19|20265.84
12:17:20|20265.74
12:17:21|20264.43
12:17:22|20264.38
12:17:23|20264.38
12:17:24|20263.94
12:17:24|20263.87
12:17:26|20263.67
12:17:27|20267.12
12:17:28|20267.12
12:17:29|20267.12
12:17:30|20267.12
12:17:31|20267.12
12:17:32|20267.12
12:17:33|20267.12
12:17:34|20267.12
12:17:35|20270.91
12:17:36|20270.92
12:17:37|20270.92
12:17:38|20270.92
12:17:39|20268.43
12:17:40|20270.92
12:17:41|20270.92
12:17:42|20270.91
12:17:43|20268.37
12:17:44|20270.92
12:17:46|20268.26
12:17:46|20268.26
12:17:47|20266.17
12:17:49|20268.85
12:17:50|20272.39
12:17:51|20271.98
12:17:52|20271.99
12:17:53|20269.4
12:17:53|20269.16
12:17:55|20269.03
12:17:56|20269.03
12:17:57|20269.03
12:17:58|20271.61
12:17:59|20271.62
12:18:00|20271.62
12:18:01|20271.62
12:18:03|20271.18
12:18:03|20271.28
12:18:04|20268.06
12:18:06|20268.06
12:18:07|20268.06
12:18:08|20268.06
12:18:09|20268.06
12:18:10|20268.06
12:18:11|20268.06
12:18:12|20268.06
12:18:13|20268.06
12:18:14|20272.86
12:18:15|20272.86
12:18:16|20272.86
12:18:17|20272.86
12:18:18|20274.19
12:18:19|20274.19
12:18:20|20279.3
12:18:21|20279.3
12:18:22|20279.3
12:18:23|20279.3
12:18:24|20281.63
12:18:25|20276.73
12:18:26|20276.73
12:18:27|20281.77
12:18:28|20280.24
12:18:29|20280.24
12:18:30|20280.04
12:18:31|20280.
12:18:32|20282.42
12:18:33|20282.42
12:18:34|20282.53
12:18:35|20282.55
12:18:36|20282.55
12:18:37|20282.55
12:18:38|20282.55
12:18:39|20279.59
12:18:40|20279.59
12:18:41|20276.12
12:18:42|20275.83
12:18:43|20275.74
12:18:44|20275.74
12:18:45|20273.72
12:18:47|20273.72
12:18:48|20275.75
12:18:50|20271.45
12:18:51|20274.36
12:18:52|20274.26
12:18:53|20274.26
12:18:55|20274.26
12:18:56|20273.9
12:18:57|20273.9
12:18:58|20273.92
12:18:59|20273.92
12:19:00|20273.92
12:19:01|20275.95
12:19:02|20275.95
12:19:03|20275.95
12:19:04|20275.97
12:19:05|20275.97
12:19:06|20275.94
12:19:07|20280.34
12:19:08|20273.42
12:19:09|20280.24
12:19:10|20273.8
12:19:11|20280.21
12:19:12|20280.29
12:19:12|20280.29
12:19:14|20276.18
12:19:15|20276.18
12:19:16|20284.41
12:19:16|20284.41
12:19:18|20284.41
12:19:18|20284.41
12:19:19|20282.46
12:19:21|20282.46
12:19:21|20282.46
12:19:23|20282.46
12:19:24|20282.46
12:19:24|20282.46
12:19:26|20282.68
12:19:26|20280.11
12:19:28|20280.11
12:19:29|20280.11
12:19:30|20280.11
12:19:31|20280.11
12:19:31|20280.11
12:19:32|20280.11
12:19:34|20280.11
12:19:35|20280.11
12:19:36|20280.11
12:19:36|20280.11
12:19:37|20280.11
12:19:39|20280.11
12:19:40|20280.11
12:19:41|20281.77
12:19:42|20281.77
12:19:43|20281.77
12:19:44|20281.77
12:19:45|20279.59
12:19:47|20281.73
12:19:47|20281.73
12:19:49|20276.
12:19:50|20273.72
12:19:51|20277.47
12:19:52|20277.47
12:19:53|20277.47
12:19:54|20277.47
12:19:56|20277.47
12:19:56|20277.47
12:19:58|20274.07
12:19:59|20274.07
12:20:00|20274.07
12:20:00|20274.07
12:20:02|20274.07
12:20:03|20276.38
12:20:04|20276.38
12:20:05|20279.08
12:20:06|20279.08
12:20:07|20273.05
12:20:08|20278.84
12:20:09|20278.84
12:20:10|20278.84
12:20:12|20279.08
12:20:12|20279.08
12:20:13|20278.05
12:20:14|20274.39
12:20:15|20278.14
12:20:16|20278.14
12:20:17|20278.14
12:20:18|20278.14
12:20:19|20278.14
12:20:20|20278.14
12:20:21|20278.14
12:20:22|20278.14
12:20:23|20278.14
12:20:25|20278.14
12:20:26|20278.14
12:20:27|20278.14
12:20:28|20278.14
12:20:29|20278.14
12:20:30|20278.14
12:20:31|20282.83
12:20:32|20279.67
12:20:33|20279.67
12:20:34|20279.67
12:20:35|20275.9
12:20:36|20275.9
12:20:37|20274.95
12:20:38|20274.95
12:20:39|20274.95
12:20:40|20274.95
12:20:41|20274.95
12:20:42|20274.95
12:20:43|20285.
12:20:44|20285.
12:20:45|20285.
12:20:46|20285.
12:20:48|20281.8
12:20:49|20281.8
12:20:51|20281.8
12:20:52|20282.08
12:20:53|20279.23
12:20:54|20284.9
12:20:55|20284.9
12:20:56|20285.43
12:20:57|20285.43
12:20:58|20290.03
12:20:59|20290.03
12:21:00|20289.29
12:21:01|20282.47
12:21:02|20276.
12:21:03|20276.
12:21:05|20276.
12:21:06|20276.
12:21:06|20284.62
12:21:08|20280.03
12:21:08|20284.67
12:21:09|20284.64
12:21:11|20284.64
12:21:11|20284.64
12:21:12|20284.64
12:21:13|20284.64
12:21:14|20284.64
12:21:15|20285.97
12:21:17|20281.08
12:21:18|20281.08
12:21:19|20281.08
12:21:20|20281.08
12:21:21|20281.08
12:21:22|20281.08
12:21:23|20281.08
12:21:24|20281.08
12:21:25|20281.08
12:21:26|20283.08
12:21:27|20283.08
12:21:28|20279.43
12:21:29|20279.43
12:21:30|20281.02
12:21:31|20281.02
12:21:32|20281.14
12:21:33|20279.28
12:21:34|20278.11
12:21:35|20278.11
12:21:36|20283.76
12:21:37|20283.76
12:21:38|20283.76
12:21:39|20278.3
12:21:40|20278.3
12:21:41|20278.3
12:21:42|20278.3
12:21:43|20278.3
12:21:44|20278.3
12:21:45|20283.87
12:21:46|20283.87
12:21:48|20283.87
12:21:50|20285.34
12:21:51|20285.34
12:21:52|20288.25
12:21:53|20288.16
12:21:54|20282.5
12:21:55|20282.5
12:21:56|20283.27
12:21:57|20283.27
12:21:58|20283.27
12:21:59|20283.27
12:22:00|20285.22
12:22:01|20285.22
12:22:03|20285.22
12:22:04|20287.98
12:22:05|20287.98
12:22:06|20287.97
12:22:07|20287.97
12:22:08|20287.97
12:22:08|20287.97
12:22:10|20287.97
12:22:11|20290.5
12:22:12|20290.5
12:22:13|20290.5
12:22:14|20290.5
12:22:15|20285.
12:22:15|20285.
12:22:17|20292.81
12:22:18|20292.81
12:22:19|20292.81
12:22:20|20292.86
12:22:21|20289.43
12:22:22|20293.
12:22:23|20293.
12:22:24|20293.
12:22:25|20293.02
12:22:26|20293.02
12:22:26|20293.02
12:22:28|20290.11
12:22:29|20290.11
12:22:30|20290.11
12:22:31|20287.97
12:22:31|20287.97
12:22:33|20287.97
12:22:34|20287.97
12:22:34|20287.97
12:22:36|20287.97
12:22:37|20287.97
12:22:38|20287.97
12:22:39|20287.97
12:22:40|20291.13
12:22:41|20291.13
12:22:43|20291.81
12:22:44|20291.81
12:22:45|20293.71
12:22:45|20293.71
12:22:46|20284.92
12:22:47|20286.69
12:22:48|20288.55
12:22:50|20291.01
12:22:52|20293.03
12:22:53|20293.03
12:22:54|20293.
12:22:55|20293.
12:22:56|20293.
12:22:57|20293.
12:22:58|20293.
12:22:59|20293.
12:23:00|20291.7
12:23:01|20290.13
12:23:02|20291.7
12:23:03|20289.17
12:23:04|20289.17
12:23:05|20285.02
12:23:06|20285.02
12:23:07|20285.02
12:23:08|20285.02
12:23:09|20285.02
12:23:10|20292.74
12:23:11|20286.43
12:23:12|20286.41
12:23:13|20286.41
12:23:14|20286.41
12:23:15|20284.53
12:23:16|20284.53
12:23:16|20284.52
12:23:18|20284.52
12:23:19|20284.52
12:23:20|20284.52
12:23:22|20284.52
12:23:22|20284.52
12:23:23|20284.52
12:23:24|20284.52
12:23:26|20284.52
12:23:26|20284.52
12:23:28|20285.08
12:23:28|20285.85
12:23:30|20285.85
12:23:30|20285.85
12:23:31|20288.17
12:23:32|20288.17
12:23:33|20288.17
12:23:34|20288.17
12:23:36|20288.17
12:23:37|20288.17
12:23:37|20288.17
12:23:38|20288.17
12:23:40|20288.17
12:23:41|20288.17
12:23:42|20288.17
12:23:43|20287.95
12:23:44|20287.95
12:23:45|20287.95
12:23:46|20287.95
12:23:47|20282.81
12:23:48|20282.81
12:23:50|20285.62
12:23:51|20281.17
12:23:52|20281.17
12:23:54|20281.17
12:23:56|20281.17
12:23:57|20274.64
12:23:58|20277.55
12:23:59|20277.55
12:23:59|20277.55
12:24:00|20277.55
12:24:02|20270.42
12:24:02|20270.39
12:24:03|20270.39
12:24:05|20270.39
12:24:05|20268.76
12:24:07|20268.9
12:24:07|20268.9
12:24:09|20268.9
12:24:10|20268.9
12:24:11|20269.26
12:24:12|20269.26
12:24:13|20269.26
12:24:15|20269.26
12:24:15|20269.26
12:24:17|20269.26
12:24:18|20269.26
12:24:20|20269.26
12:24:20|20269.41
12:24:21|20269.41
12:24:22|20268.33
12:24:23|20268.33
12:24:25|20266.87
12:24:26|20266.87
12:24:27|20266.87
12:24:27|20266.87
12:24:28|20266.87
12:24:30|20266.87
12:24:30|20266.91
12:24:31|20264.21
12:24:33|20265.35
12:24:34|20265.35
12:24:35|20265.35
12:24:36|20260.01
12:24:38|20260.01
12:24:39|20266.27
12:24:40|20260.13
12:24:41|20265.48
12:24:42|20271.7
12:24:43|20264.78
12:24:44|20264.78
12:24:45|20262.52
12:24:46|20261.51
12:24:47|20260.03
12:24:48|20260.03
12:24:49|20260.04
12:24:50|20260.
12:24:52|20256.92
12:24:52|20256.92
12:24:54|20255.
12:24:55|20255.
12:24:56|20254.02
12:24:57|20254.02
12:24:58|20254.02
12:24:59|20254.02
12:25:00|20254.02
12:25:01|20257.5
12:25:02|20256.9
12:25:03|20256.9
12:25:04|20256.56
12:25:05|20256.56
12:25:06|20256.56
12:25:08|20256.56
12:25:09|20255.29
12:25:10|20255.29
12:25:11|20255.29
12:25:11|20255.29
12:25:13|20252.03
12:25:13|20252.03
12:25:15|20252.03
12:25:16|20252.03
12:25:16|20252.03
12:25:17|20252.03
12:25:19|20252.03
12:25:20|20257.4
12:25:21|20257.55
12:25:22|20257.55
12:25:22|20257.55
12:25:24|20257.55
12:25:25|20257.55
12:25:26|20257.55
12:25:27|20257.55
12:25:28|20257.55
12:25:29|20253.39
12:25:30|20253.39
12:25:31|20258.87
12:25:32|20259.26
12:25:33|20259.26
12:25:34|20259.26
12:25:35|20259.26
12:25:36|20259.26
12:25:37|20259.26
12:25:38|20252.
12:25:39|20250.
12:25:40|20250.
12:25:41|20250.
12:25:42|20250.
12:25:43|20250.
12:25:44|20250.
12:25:45|20248.19
12:25:46|20248.19
12:25:47|20248.19
12:25:48|20251.38
12:25:49|20251.38
12:25:50|20251.38
12:25:51|20251.38
12:25:52|20251.38
12:25:53|20251.38
12:25:55|20251.38
12:25:55|20251.38
12:25:56|20251.38
12:25:57|20251.38
12:25:59|20251.38
12:26:00|20255.89
12:26:00|20260.17
12:26:01|20260.17
12:26:03|20260.17
12:26:04|20260.17
12:26:05|20252.98
12:26:06|20252.98
12:26:07|20252.86
12:26:07|20252.06
12:26:09|20252.06
12:26:10|20252.63
12:26:11|20251.32
12:26:11|20251.32
12:26:13|20251.32
12:26:13|20255.4
12:26:15|20255.45
12:26:16|20255.45
12:26:17|20250.01
12:26:18|20250.01
12:26:19|20250.01
12:26:19|20250.01
12:26:20|20250.01
12:26:22|20247.98
12:26:22|20247.98
12:26:24|20247.04
12:26:24|20241.01
12:26:25|20248.99
12:26:26|20251.5
12:26:28|20251.5
12:26:28|20251.99
12:26:30|20251.99
12:26:31|20251.99
12:26:32|20251.99
12:26:32|20247.45
12:26:34|20247.45
12:26:34|20250.84
12:26:35|20250.84
12:26:37|20250.84
12:26:37|20250.84
12:26:38|20248.95
12:26:39|20248.95
12:26:40|20247.21
12:26:42|20247.21
12:26:43|20248.48
12:26:43|20248.48
12:26:44|20246.48
12:26:45|20246.48
12:26:46|20250.27
12:26:47|20250.27
12:26:48|20250.27
12:26:49|20250.37
12:26:50|20252.53
12:26:52|20252.53
12:26:53|20252.53
12:26:54|20249.33
12:26:55|20249.33
12:26:57|20249.53
12:26:59|20257.06
12:27:00|20257.06
12:27:01|20251.13
12:27:02|20251.13
12:27:03|20256.9
12:27:04|20256.9
12:27:05|20256.9
12:27:06|20256.9
12:27:08|20256.9
12:27:08|20256.9
12:27:10|20261.57
12:27:11|20261.57
12:27:11|20261.57
12:27:13|20261.57
12:27:14|20257.72
12:27:15|20257.35
12:27:16|20257.35
12:27:16|20257.35
12:27:18|20257.35
12:27:19|20257.35
12:27:19|20256.93
12:27:20|20256.93
12:27:22|20256.93
12:27:23|20256.93
12:27:24|20256.93
12:27:25|20256.13
12:27:26|20256.14
12:27:27|20256.14
12:27:28|20256.14
12:27:29|20256.14
12:27:30|20256.14
12:27:31|20256.14
12:27:32|20256.14
12:27:33|20255.69
12:27:33|20256.12
12:27:35|20256.12
12:27:36|20256.12
12:27:37|20256.12
12:27:38|20254.54
12:27:39|20257.34
12:27:40|20257.34
12:27:40|20257.34
12:27:43|20257.34
12:27:44|20257.34
12:27:45|20257.34
12:27:45|20257.34
12:27:46|20257.34
12:27:48|20249.26
12:27:49|20262.15
12:27:50|20262.15
12:27:51|20262.15
12:27:52|20262.15
12:27:53|20258.15
12:27:54|20256.13
12:27:56|20256.13
12:27:57|20258.91
12:27:58|20258.91
12:28:00|20260.26
12:28:01|20255.6
12:28:02|20255.6
12:28:03|20255.6
12:28:04|20262.13
12:28:05|20262.13
12:28:06|20262.13
12:28:07|20259.32
12:28:08|20259.32
12:28:09|20259.32
12:28:10|20256.59
12:28:11|20256.59
12:28:12|20259.12
12:28:13|20259.12
12:28:14|20259.12
12:28:15|20259.12
12:28:16|20256.08
12:28:17|20255.68
12:28:18|20255.68
12:28:19|20255.68
12:28:20|20253.34
12:28:21|20259.34
12:28:22|20254.04
12:28:23|20254.04
12:28:24|20254.04
12:28:25|20254.04
12:28:26|20254.04
12:28:27|20254.86
12:28:28|20254.86
12:28:29|20259.51
12:28:30|20254.96
12:28:31|20256.91
12:28:32|20256.91
12:28:33|20256.91
12:28:34|20252.53
12:28:35|20252.53
12:28:36|20253.6
12:28:37|20253.6
12:28:38|20253.6
12:28:39|20253.6
12:28:40|20253.6
12:28:41|20253.6
12:28:42|20253.6
12:28:43|20253.6
12:28:44|20253.6
12:28:45|20253.6
12:28:46|20258.74
12:28:47|20258.09
12:28:48|20258.09
12:28:49|20253.83
12:28:50|20259.
12:28:51|20259.
12:28:52|20256.9
12:28:53|20254.94
12:28:54|20254.94
12:28:56|20260.41
12:28:58|20260.41
12:28:58|20260.41
12:28:59|20260.41
12:29:00|20258.26
12:29:02|20258.07
12:29:02|20258.07
12:29:03|20258.07
12:29:05|20258.11
12:29:06|20262.93
12:29:07|20256.87
12:29:08|20255.47
12:29:09|20255.47
12:29:10|20255.47
12:29:11|20255.47
12:29:12|20255.47
12:29:13|20258.54
12:29:14|20254.99
12:29:15|20254.98
12:29:16|20254.79
12:29:17|20254.79
12:29:18|20254.54
12:29:20|20249.86
12:29:21|20249.86
12:29:21|20249.85
12:29:23|20249.84
12:29:24|20249.84
12:29:25|20251.02
12:29:26|20249.86
12:29:27|20249.86
12:29:27|20254.49
12:29:29|20254.49
12:29:30|20256.2
12:29:31|20256.2
12:29:32|20256.2
12:29:33|20256.2
12:29:33|20256.2
12:29:34|20258.98
12:29:35|20262.5
12:29:37|20262.34
12:29:38|20259.96
12:29:38|20259.96
12:29:40|20259.96
12:29:41|20259.96
12:29:41|20259.96
12:29:43|20259.96
12:29:44|20259.96
12:29:45|20259.96
12:29:46|20259.96
12:29:47|20258.71
12:29:48|20261.53
12:29:49|20261.53
12:29:50|20261.53
12:29:50|20261.53
12:29:51|20261.53
12:29:52|20261.54
12:29:53|20261.54
12:29:55|20261.54
12:29:57|20261.54
12:29:58|20252.04
12:30:00|20251.24
12:30:02|20247.3
12:30:02|20241.59
12:30:04|20241.6
12:30:05|20241.6
12:30:07|20182.86
12:30:07|20161.36
12:30:09|20161.37
12:30:10|20130.01
12:30:11|20184.54
12:30:12|20184.55
12:30:14|20206.03
12:30:15|20215.32
12:30:15|20202.01
12:30:17|20210.85
12:30:18|20245.7
12:30:19|20317.59
12:30:20|20330.
12:30:20|20393.
12:30:22|20314.62
12:30:22|20240.25
12:30:24|20311.89
12:30:25|20268.81
12:30:26|20302.8
12:30:27|20290.24
12:30:28|20269.07
12:30:29|20272.66
12:30:30|20275.45
12:30:30|20277.15
12:30:32|20255.85
12:30:32|20301.85
12:30:34|20323.45
12:30:35|20322.
12:30:35|20322.
12:30:37|20265.48
12:30:38|20307.77
12:30:39|20305.04
12:30:39|20318.63
12:30:40|20293.7
12:30:42|20279.77
12:30:43|20287.57
12:30:44|20295.94
12:30:45|20296.13
12:30:45|20270.54
12:30:47|20272.27
12:30:48|20295.1
12:30:49|20282.88
12:30:50|20300.17
12:30:50|20317.66
12:30:51|20316.93
12:30:53|20302.22
12:30:54|20300.55
12:30:55|20297.15
12:30:55|20300.01
12:30:56|20282.06
12:30:59|20310.24
12:31:00|20309.1
12:31:02|20279.75
12:31:03|20287.57
12:31:04|20299.19
12:31:05|20274.5
12:31:06|20274.5
12:31:07|20292.02
12:31:08|20290.76
12:31:09|20288.87
12:31:10|20297.04
12:31:11|20320.51
12:31:13|20294.28
12:31:13|20274.48
12:31:14|20293.05
12:31:16|20287.3
12:31:16|20290.44
12:31:17|20302.62
12:31:19|20304.23
12:31:19|20276.24
12:31:20|20300.32
12:31:22|20304.61
12:31:23|20305.75
12:31:24|20315.
12:31:25|20319.99
12:31:26|20319.24
12:31:27|20315.25
12:31:28|20319.75
12:31:29|20324.17
12:31:30|20317.22
12:31:31|20326.75
12:31:32|20318.52
12:31:33|20316.79
12:31:34|20320.86
12:31:35|20319.79
12:31:36|20324.17
12:31:37|20335.32
12:31:38|20329.23
12:31:39|20331.59
12:31:40|20335.32
12:31:41|20353.32
12:31:42|20338.55
12:31:43|20326.91
12:31:44|20334.51
12:31:45|20329.07
12:31:46|20333.83
12:31:47|20333.84
12:31:48|20336.5
12:31:49|20327.97
12:31:50|20332.5
12:31:51|20334.79
12:31:53|20330.19
12:31:54|20330.19
12:31:55|20323.19
12:31:56|20325.15
12:31:57|20341.18
12:31:58|20330.01
12:32:00|20330.58
12:32:01|20320.08
12:32:02|20320.08
12:32:03|20321.07
12:32:04|20321.64
12:32:05|20321.64
12:32:06|20312.02
12:32:07|20311.48
12:32:08|20300.59
12:32:09|20311.69
12:32:10|20312.9
12:32:11|20307.71
12:32:12|20318.5
12:32:13|20326.23
12:32:14|20320.43
12:32:15|20325.84
12:32:16|20318.75
12:32:17|20330.54
12:32:18|20330.54
12:32:20|20334.96
12:32:21|20337.35
12:32:22|20342.86
12:32:23|20339.86
12:32:24|20352.13
12:32:25|20345.33
12:32:26|20342.23
12:32:27|20334.41
12:32:27|20340.63
12:32:29|20340.63
12:32:30|20340.63
12:32:31|20352.5
12:32:31|20334.3
12:32:33|20343.26
12:32:34|20343.26
12:32:35|20342.75
12:32:36|20337.87
12:32:37|20329.48
12:32:38|20320.
12:32:39|20331.82
12:32:40|20331.82
12:32:41|20331.82
12:32:42|20334.05
12:32:43|20332.23
12:32:44|20343.08
12:32:45|20343.08
12:32:46|20336.67
12:32:47|20341.14
12:32:48|20329.72
12:32:49|20329.72
12:32:50|20339.63
12:32:51|20335.82
12:32:52|20336.92
12:32:53|20329.72
12:32:54|20333.92
12:32:55|20326.52
12:32:56|20322.32
12:32:57|20320.
12:32:58|20325.36
12:33:00|20322.83
12:33:01|20331.03
12:33:02|20317.53
12:33:04|20312.92
12:33:05|20312.96
12:33:06|20312.96
12:33:07|20321.92
12:33:08|20324.1
12:33:09|20330.
12:33:10|20329.64
12:33:11|20323.24
12:33:12|20325.35
12:33:13|20328.39
12:33:15|20322.67
12:33:16|20320.
12:33:17|20313.88
12:33:18|20313.88
12:33:19|20315.32
12:33:20|20316.41
12:33:20|20321.53
12:33:23|20317.66
12:33:24|20312.73
12:33:25|20324.1
12:33:25|20325.13
12:33:26|20326.29
12:33:28|20335.91
12:33:29|20336.15
12:33:30|20331.27
12:33:31|20330.28
12:33:32|20330.28
12:33:33|20330.28
12:33:34|20330.28
12:33:35|20335.2
12:33:35|20331.74
12:33:36|20328.82
12:33:37|20329.75
12:33:38|20331.27
12:33:40|20331.27
12:33:41|20331.27
12:33:41|20331.27
12:33:43|20331.27
12:33:44|20329.22
12:33:45|20337.74
12:33:45|20341.34
12:33:46|20335.22
12:33:48|20335.22
12:33:48|20338.2
12:33:50|20335.32
12:33:50|20333.36
12:33:52|20330.
12:33:52|20330.
12:33:54|20329.43
12:33:55|20329.43
12:33:55|20333.5
12:33:57|20335.68
12:33:57|20335.68
12:33:58|20338.8
12:34:00|20344.66
12:34:02|20340.22
12:34:03|20344.62
12:34:04|20349.98
12:34:05|20349.95
12:34:06|20361.64
12:34:07|20361.63
12:34:08|20361.6
12:34:09|20368.16
12:34:10|20357.06
12:34:11|20357.72
12:34:12|20372.3
12:34:13|20359.65
12:34:13|20360.41
12:34:15|20357.45
12:34:16|20362.61
12:34:17|20363.32
12:34:18|20363.76
12:34:19|20358.1
12:34:20|20359.7
12:34:21|20348.31
12:34:22|20358.58
12:34:23|20345.01
12:34:24|20344.3
12:34:25|20344.3
12:34:26|20351.56
12:34:28|20351.56
12:34:29|20351.56
12:34:30|20351.56
12:34:30|20340.
12:34:32|20338.98
12:34:32|20338.98
12:34:34|20336.5
12:34:34|20319.2
12:34:36|20328.37
12:34:36|20335.45
12:34:38|20331.41
12:34:38|20330.
12:34:39|20325.72
12:34:40|20325.72
12:34:41|20322.05
12:34:43|20324.18
12:34:43|20329.87
12:34:44|20322.96
12:34:45|20322.96
12:34:46|20322.96
12:34:47|20320.52
12:34:48|20320.44
12:34:50|20320.44
12:34:50|20320.53
12:34:52|20322.32
12:34:53|20325.85
12:34:53|20329.7
12:34:54|20330.03
12:34:56|20324.12
12:34:56|20323.01
12:34:58|20320.37
12:34:58|20323.52
12:34:59|20317.23
12:35:01|20316.55
12:35:03|20321.45
12:35:05|20316.69
12:35:06|20316.1
12:35:07|20318.5
12:35:08|20312.3
12:35:09|20312.92
12:35:10|20312.92
12:35:11|20312.28
12:35:12|20320.63
12:35:13|20320.63
12:35:14|20320.63
12:35:15|20324.61
12:35:16|20330.
12:35:17|20333.32
12:35:18|20333.32
12:35:19|20335.94
12:35:20|20329.72
12:35:21|20328.26
12:35:22|20334.4
12:35:23|20334.4
12:35:24|20326.48
12:35:25|20332.21
12:35:26|20335.3
12:35:27|20329.72
12:35:28|20331.91
12:35:29|20336.13
12:35:30|20335.3
12:35:31|20336.79
12:35:32|20337.45
12:35:33|20328.4
12:35:34|20332.58
12:35:36|20321.43
12:35:37|20323.35
12:35:38|20325.85
12:35:39|20318.
12:35:40|20318.
12:35:40|20326.19
12:35:42|20327.44
12:35:42|20326.44
12:35:43|20330.77
12:35:45|20327.92
12:35:45|20327.91
12:35:46|20329.99
12:35:48|20329.99
12:35:49|20329.99
12:35:49|20323.63
12:35:50|20323.63
12:35:51|20327.37
12:35:53|20327.37
12:35:53|20329.69
12:35:54|20324.51
12:35:55|20324.05
12:35:56|20324.05
12:35:58|20318.39
12:35:58|20324.63
12:35:59|20324.63
12:36:00|20317.75
12:36:02|20315.
12:36:03|20311.49
12:36:04|20321.09
12:36:06|20319.93
12:36:07|20321.03
12:36:09|20317.97
12:36:09|20311.17
12:36:10|20304.58
12:36:12|20313.96
12:36:13|20315.36
12:36:14|20320.72
12:36:15|20314.02
12:36:16|20326.25
12:36:17|20319.9
12:36:18|20317.06
12:36:19|20318.52
12:36:20|20312.3
12:36:21|20312.3
12:36:22|20310.53
12:36:24|20310.53
12:36:24|20304.61
12:36:25|20301.72
12:36:26|20300.
12:36:27|20295.44
12:36:28|20296.49
12:36:29|20301.7
12:36:31|20300.75
12:36:32|20305.34
12:36:33|20315.
12:36:35|20311.78
12:36:36|20312.39
12:36:37|20320.
12:36:37|20317.45
12:36:38|20315.7
12:36:39|20314.61
12:36:41|20316.3
12:36:41|20316.42
12:36:42|20308.85
12:36:43|20320.06
12:36:44|20319.4
12:36:46|20312.37
12:36:46|20307.95
12:36:48|20310.43
12:36:48|20310.43
12:36:49|20307.76
12:36:50|20305.42
12:36:51|20307.04
12:36:52|20300.01
12:36:54|20298.22
12:36:55|20298.29
12:36:55|20296.12
12:36:56|20295.53
12:36:57|20293.46
12:36:58|20290.99
12:37:00|20296.64
12:37:01|20296.69
12:37:01|20300.43
12:37:03|20307.97
12:37:04|20310.71
12:37:05|20306.45
12:37:06|20298.83
12:37:08|20299.78
12:37:10|20305.19
12:37:10|20302.29
12:37:12|20300.97
12:37:12|20305.18
12:37:14|20304.82
12:37:15|20306.13
12:37:16|20306.38
12:37:17|20311.05
12:37:18|20311.05
12:37:19|20311.05
12:37:20|20311.05
12:37:21|20315.99
12:37:22|20315.99
12:37:23|20323.29
12:37:24|20319.99
12:37:25|20317.7
12:37:26|20322.67
12:37:27|20315.74
12:37:28|20312.92
12:37:29|20312.92
12:37:30|20314.85
12:37:31|20314.85
12:37:32|20314.85
12:37:33|20329.99
12:37:34|20327.78
12:37:35|20327.78
12:37:36|20324.87
12:37:37|20321.01
12:37:38|20321.01
12:37:39|20318.23
12:37:40|20314.97
12:37:41|20320.43
12:37:42|20320.43
12:37:43|20312.92
12:37:44|20312.92
12:37:45|20316.35
12:37:46|20318.49
12:37:47|20312.74
12:37:48|20312.74
12:37:49|20312.08
12:37:50|20321.09
12:37:51|20321.09
12:37:52|20308.1
12:37:53|20307.32
12:37:54|20307.32
12:37:55|20307.32
12:37:56|20307.32
12:37:57|20307.32
12:37:58|20315.
12:37:59|20315.
12:38:00|20315.
12:38:01|20315.03
12:38:02|20315.03
12:38:04|20310.11
12:38:06|20310.11
12:38:07|20311.35
12:38:08|20310.6
12:38:09|20315.03
12:38:10|20308.97
12:38:12|20315.78
12:38:13|20315.1
12:38:14|20315.1
12:38:15|20309.68
12:38:16|20309.68
12:38:16|20309.99
12:38:18|20309.99
12:38:19|20309.29
12:38:20|20307.38
12:38:21|20317.39
12:38:22|20318.06
12:38:23|20320.72
12:38:24|20312.92
12:38:25|20312.92
12:38:26|20315.33
12:38:26|20315.98
12:38:28|20320.31
12:38:29|20316.8
12:38:30|20318.88
12:38:30|20324.1
12:38:32|20321.57
12:38:33|20320.24
12:38:34|20320.24
12:38:35|20324.1
12:38:36|20323.19
12:38:37|20322.53
12:38:38|20320.19
12:38:39|20320.19
12:38:40|20324.02
12:38:41|20324.1
12:38:42|20326.18
12:38:42|20323.89
12:38:44|20323.89
12:38:45|20326.92
12:38:46|20324.4
12:38:47|20323.67
12:38:48|20323.86
12:38:49|20323.4
12:38:50|20318.52
12:38:51|20318.52
12:38:52|20319.77
12:38:53|20321.62
12:38:54|20324.57
12:38:55|20316.19
12:38:56|20312.92
12:38:57|20318.1
12:38:58|20313.86
12:38:59|20312.72
12:39:00|20316.28
12:39:01|20320.42
12:39:02|20320.42
12:39:03|20308.
12:39:04|20312.53
12:39:06|20316.48
12:39:06|20319.48
12:39:07|20319.48
12:39:09|20320.42
12:39:10|20316.59
12:39:11|20316.55
12:39:12|20315.43
12:39:13|20320.11
12:39:14|20323.21
12:39:15|20323.21
12:39:16|20327.03
12:39:17|20327.03
12:39:18|20326.2
12:39:19|20324.93
12:39:20|20324.75
12:39:21|20325.79
12:39:23|20323.
12:39:23|20326.74
12:39:24|20330.
12:39:25|20327.99
12:39:27|20326.01
12:39:28|20331.58
12:39:29|20320.92
12:39:29|20320.92
12:39:31|20316.31
12:39:32|20317.89
12:39:33|20319.55
12:39:34|20319.55
12:39:35|20319.55
12:39:36|20319.67
12:39:37|20317.01
12:39:38|20312.92
12:39:38|20310.78
12:39:40|20308.77
12:39:41|20303.12
12:39:42|20308.81
12:39:43|20308.81
12:39:44|20308.81
12:39:45|20312.9
12:39:46|20315.09
12:39:47|20313.56
12:39:49|20316.
12:39:49|20313.78
12:39:50|20312.4
12:39:51|20314.56
12:39:53|20314.31
12:39:53|20314.31
12:39:54|20310.63
12:39:55|20310.63
12:39:56|20306.75
12:39:57|20307.57
12:39:58|20310.49
12:40:00|20311.93
12:40:00|20311.93
12:40:02|20302.39
12:40:03|20301.39
12:40:04|20309.94
12:40:04|20307.3
12:40:06|20312.9
12:40:07|20312.66
12:40:08|20312.92
12:40:09|20311.82
12:40:11|20304.18
12:40:13|20307.84
12:40:14|20307.84
12:40:14|20307.84
12:40:16|20307.84
12:40:16|20309.14
12:40:18|20309.14
12:40:19|20308.67
12:40:20|20308.67
12:40:21|20301.72
12:40:21|20301.72
12:40:23|20300.55
12:40:23|20302.97
12:40:25|20304.52
12:40:25|20304.52
12:40:26|20301.79
12:40:28|20298.54
12:40:29|20302.34
12:40:30|20302.34
12:40:31|20302.34
12:40:32|20301.7
12:40:33|20301.7
12:40:34|20301.7
12:40:35|20301.7
12:40:36|20299.18
12:40:38|20294.46
12:40:38|20290.
12:40:39|20293.21
12:40:40|20293.2
12:40:41|20293.2
12:40:43|20293.2
12:40:43|20293.2
12:40:44|20293.2
12:40:46|20292.36
12:40:46|20296.1
12:40:48|20296.1
12:40:48|20296.1
12:40:49|20296.38
12:40:51|20296.38
12:40:52|20296.38
12:40:52|20296.38
12:40:53|20296.38
12:40:55|20301.79
12:40:56|20301.79
12:40:56|20306.51
12:40:57|20306.51
12:40:58|20301.79
12:41:00|20302.18
12:41:00|20307.3
12:41:02|20307.3
12:41:03|20310.09
12:41:03|20312.29
12:41:05|20312.29
12:41:05|20309.64
12:41:07|20312.88
12:41:08|20317.8
12:41:10|20305.88
12:41:11|20306.54
12:41:13|20310.91
12:41:13|20308.88
12:41:15|20312.9
12:41:15|20312.9
12:41:16|20314.8
12:41:17|20314.8
12:41:18|20318.5
12:41:20|20320.51
12:41:20|20317.92
12:41:22|20324.07
12:41:23|20324.07
12:41:24|20322.64
12:41:25|20322.64
12:41:26|20322.64
12:41:27|20324.54
12:41:27|20324.25
12:41:28|20324.25
12:41:30|20324.25
12:41:31|20319.82
12:41:31|20318.08
12:41:33|20319.39
12:41:33|20325.93
12:41:35|20325.
12:41:36|20326.61
12:41:36|20326.61
12:41:38|20318.52
12:41:39|20318.52
12:41:39|20310.42
12:41:40|20310.69
12:41:41|20310.69
12:41:43|20315.35
12:41:43|20307.32
12:41:45|20307.46
12:41:45|20307.46
12:41:47|20312.9
12:41:48|20312.9
12:41:48|20313.36
12:41:49|20321.99
12:41:51|20321.99
12:41:53|20315.22
12:41:54|20315.22
12:41:54|20320.27
12:41:56|20320.27
12:41:57|20315.
12:41:57|20315.
12:41:59|20315.
12:42:00|20315.
12:42:01|20315.
12:42:02|20315.
12:42:02|20315.
12:42:04|20313.55
12:42:05|20313.55
12:42:06|20319.79
12:42:07|20324.1
12:42:09|20319.62
12:42:10|20319.62
12:42:11|20323.23
12:42:11|20326.45
12:42:12|20326.45
12:42:14|20316.26
12:42:14|20316.26
12:42:15|20316.26
12:42:17|20316.98
12:42:18|20323.93
12:42:19|20323.93
12:42:19|20318.52
12:42:20|20329.98
12:42:21|20329.98
12:42:23|20316.69
12:42:23|20313.24
12:42:24|20317.21
12:42:26|20319.3
12:42:26|20320.54
12:42:28|20326.69
12:42:28|20326.7
12:42:30|20324.1
12:42:31|20318.5
12:42:32|20325.77
12:42:33|20325.77
12:42:34|20325.77
12:42:35|20325.77
12:42:36|20319.63
12:42:37|20314.3
12:42:38|20314.3
12:42:39|20314.3
12:42:40|20314.3
12:42:41|20324.1
12:42:42|20318.86
12:42:43|20318.52
12:42:44|20318.52
12:42:45|20318.26
12:42:46|20318.26
12:42:47|20317.07
12:42:48|20317.07
12:42:49|20317.07
12:42:50|20315.06
12:42:51|20315.06
12:42:52|20315.06
12:42:53|20317.24
12:42:54|20317.24
12:42:55|20319.01
12:42:56|20319.01
12:42:57|20319.01
12:42:58|20315.52
12:42:59|20319.96
12:43:00|20316.02
12:43:01|20316.02
12:43:03|20318.94
12:43:03|20318.94
12:43:05|20318.94
12:43:06|20318.94
12:43:07|20318.94
12:43:08|20312.92
12:43:10|20309.67
12:43:11|20308.
12:43:13|20307.23
12:43:14|20312.9
12:43:15|20312.9
12:43:16|20314.29
12:43:17|20314.29
12:43:19|20307.32
12:43:19|20310.96
12:43:21|20310.96
12:43:21|20310.96
12:43:23|20311.24
12:43:24|20310.96
12:43:24|20317.76
12:43:25|20315.56
12:43:26|20314.19
12:43:28|20314.19
12:43:28|20314.19
12:43:29|20312.92
12:43:31|20318.9
12:43:32|20315.13
12:43:33|20315.13
12:43:33|20310.96
12:43:35|20312.44
12:43:36|20312.44
12:43:36|20312.44
12:43:37|20317.91
12:43:38|20321.04
12:43:40|20321.04
12:43:41|20315.62
12:43:41|20315.62
12:43:43|20315.62
12:43:43|20315.62
12:43:44|20315.62
12:43:45|20318.46
12:43:47|20318.46
12:43:47|20314.96
12:43:48|20314.96
12:43:49|20318.07
12:43:51|20313.51
12:43:52|20313.51
12:43:53|20312.44
12:43:54|20312.44
12:43:55|20311.42
12:43:56|20311.42
12:43:57|20313.8
12:43:58|20319.18
12:43:59|20319.18
12:44:00|20307.33
12:44:01|20309.35
12:44:02|20309.28
12:44:03|20311.13
12:44:04|20313.63
12:44:05|20306.17
12:44:06|20306.02
12:44:07|20310.89
12:44:08|20305.62
12:44:09|20305.62
12:44:11|20310.77
12:44:13|20315.48
12:44:14|20311.75
12:44:15|20316.
12:44:16|20316.
12:44:17|20316.19
12:44:18|20318.5
12:44:19|20318.5
12:44:20|20318.5
12:44:21|20318.83
12:44:22|20322.22
12:44:23|20318.45
12:44:24|20317.45
12:44:26|20319.1
12:44:27|20319.1
12:44:28|20303.44
12:44:29|20303.44
12:44:30|20306.07
12:44:31|20306.08
12:44:32|20304.14
12:44:33|20304.14
12:44:34|20304.14
12:44:35|20304.14
12:44:36|20304.14
12:44:37|20301.72
12:44:38|20301.72
12:44:39|20307.3
12:44:40|20307.3
12:44:41|20312.87
12:44:42|20305.55
12:44:43|20305.55
12:44:44|20305.55
12:44:45|20306.39
12:44:46|20306.39
12:44:47|20309.49
12:44:48|20312.9
12:44:49|20313.39
12:44:50|20316.5
12:44:51|20316.5
12:44:52|20314.04
12:44:53|20310.68
12:44:54|20310.68
12:44:55|20310.68
12:44:56|20310.68
12:44:57|20310.68
12:44:58|20310.68
12:44:59|20318.78
12:45:00|20319.04
12:45:01|20312.92
12:45:02|20314.4
12:45:03|20313.94
12:45:04|20313.94
12:45:06|20311.96
12:45:07|20319.79
12:45:08|20315.6
12:45:09|20314.95
12:45:10|20314.23
12:45:12|20314.23
12:45:13|20315.02
12:45:15|20319.61
12:45:16|20320.54
12:45:17|20318.38
12:45:18|20317.8
12:45:18|20315.74
12:45:20|20320.14
12:45:21|20320.14
12:45:22|20320.14
12:45:23|20316.02
12:45:24|20317.97
12:45:25|20315.42
12:45:27|20316.64
12:45:28|20316.64
12:45:28|20316.64
12:45:30|20315.8
12:45:31|20317.84
12:45:33|20312.06
12:45:34|20312.06
12:45:35|20312.28
12:45:35|20317.83
12:45:37|20317.83
12:45:38|20311.15
12:45:39|20311.15
12:45:40|20309.96
12:45:41|20312.49
12:45:42|20312.49
12:45:43|20312.02
12:45:44|20314.11
12:45:45|20314.11
12:45:46|20314.11
12:45:47|20314.11
12:45:48|20310.13
12:45:49|20310.13
12:45:50|20318.5
12:45:50|20318.5
12:45:52|20316.16
12:45:53|20316.16
12:45:54|20312.92
12:45:55|20312.92
12:45:56|20312.92
12:45:56|20311.12
12:45:58|20311.12
12:45:59|20311.12
12:46:00|20311.11
12:46:01|20318.57
12:46:02|20318.57
12:46:03|20318.57
12:46:04|20318.57
12:46:05|20318.57
12:46:06|20316.24
12:46:07|20316.24
12:46:08|20316.24
12:46:09|20315.74
12:46:09|20312.92
12:46:10|20310.79
12:46:13|20313.12
12:46:13|20301.05
12:46:15|20303.66
12:46:15|20304.81
12:46:16|20298.54
12:46:18|20295.43
12:46:19|20297.45
12:46:20|20301.7
12:46:21|20301.7
12:46:22|20297.11
12:46:22|20297.11
12:46:24|20297.02
12:46:25|20293.36
12:46:26|20293.36
12:46:27|20290.88
12:46:28|20290.88
12:46:29|20290.88
12:46:31|20294.37
12:46:32|20296.05
12:46:33|20298.49
12:46:33|20298.49
12:46:35|20300.26
12:46:35|20301.65
12:46:36|20303.71
12:46:38|20303.96
12:46:39|20302.19
12:46:40|20302.12
12:46:42|20302.64
12:46:42|20302.9
12:46:44|20302.9
12:46:45|20304.6
12:46:45|20304.6
12:46:46|20304.6
12:46:48|20299.12
12:46:48|20299.12
12:46:49|20303.62
12:46:51|20303.61
12:46:52|20303.61
12:46:53|20306.37
12:46:54|20302.08
12:46:54|20306.87
12:46:56|20313.29
12:46:56|20304.91
12:46:58|20304.91
12:46:58|20304.91
12:46:59|20307.32
12:47:01|20311.36
12:47:01|20305.27
12:47:03|20305.27
12:47:03|20305.62
12:47:04|20305.62
12:47:05|20304.47
12:47:06|20304.47
12:47:08|20305.95
12:47:08|20305.97
12:47:09|20312.89
12:47:10|20312.89
12:47:12|20302.45
12:47:13|20302.45
12:47:15|20300.12
12:47:16|20300.12
12:47:18|20301.12
12:47:19|20301.12
12:47:20|20301.12
12:47:21|20301.12
12:47:22|20301.12
12:47:23|20301.12
12:47:24|20300.4
12:47:25|20300.21
12:47:26|20302.81
12:47:27|20294.26
12:47:28|20297.99
12:47:29|20297.99
12:47:30|20297.99
12:47:31|20297.99
12:47:32|20297.99
12:47:33|20302.79
12:47:34|20302.79
12:47:35|20302.79
12:47:36|20299.48
12:47:38|20299.48
12:47:39|20296.12
12:47:39|20296.12
12:47:42|20303.05
12:47:43|20296.41
12:47:44|20296.41
12:47:45|20295.3
12:47:46|20295.86
12:47:48|20293.14
12:47:48|20294.88
12:47:50|20294.94
12:47:51|20294.94
12:47:52|20297.49
12:47:53|20297.49
12:47:54|20297.49
12:47:55|20297.49
12:47:56|20293.26
12:47:57|20293.26
12:47:58|20293.26
12:47:59|20293.05
12:48:00|20298.55
12:48:01|20292.62
12:48:02|20292.62
12:48:03|20292.62
12:48:04|20292.62
12:48:05|20292.62
12:48:06|20292.62
12:48:07|20292.62
12:48:08|20292.62
12:48:09|20298.13
12:48:10|20301.7
12:48:11|20301.7
12:48:12|20301.7
12:48:14|20301.7
12:48:16|20305.
12:48:16|20305.9
12:48:18|20302.3
12:48:19|20302.3
12:48:21|20301.2
12:48:22|20301.2
12:48:24|20300.86
12:48:25|20306.96
12:48:25|20303.11
12:48:27|20300.23
12:48:28|20300.23
12:48:28|20304.4
12:48:30|20298.96
12:48:31|20308.9
12:48:32|20308.9
12:48:33|20308.9
12:48:34|20302.4
12:48:35|20302.4
12:48:37|20296.39
12:48:38|20296.39
12:48:39|20300.46
12:48:40|20296.67
12:48:41|20296.12
12:48:42|20296.12
12:48:43|20296.12
12:48:44|20296.12
12:48:45|20296.12
12:48:46|20295.8
12:48:47|20300.09
12:48:48|20296.75
12:48:49|20296.75
12:48:49|20296.07
12:48:51|20296.58
12:48:52|20292.87
12:48:53|20292.87
12:48:54|20292.87
12:48:54|20295.95
12:48:56|20295.87
12:48:57|20295.87
12:48:57|20295.81
12:48:59|20294.54
12:49:00|20295.76
12:49:00|20296.11
12:49:01|20291.86
12:49:03|20289.15
12:49:04|20297.44
12:49:05|20296.1
12:49:06|20299.04
12:49:07|20302.6
12:49:08|20302.6
12:49:09|20302.6
12:49:10|20302.6
12:49:11|20302.6
12:49:11|20302.6
12:49:13|20302.6
12:49:14|20301.45
12:49:16|20301.45
12:49:17|20301.45
12:49:18|20303.18
12:49:19|20303.18
12:49:21|20303.18
12:49:21|20303.18
12:49:23|20308.01
12:49:24|20308.01
12:49:25|20308.01
12:49:26|20308.01
12:49:26|20308.01
12:49:28|20301.72
12:49:28|20301.72
12:49:30|20302.92
12:49:31|20306.31
12:49:32|20306.31
12:49:33|20306.31
12:49:34|20306.31
12:49:35|20303.49
12:49:36|20303.92
12:49:37|20303.92
12:49:38|20303.92
12:49:39|20300.
12:49:40|20303.13
12:49:41|20303.13
12:49:42|20303.13
12:49:43|20302.08
12:49:44|20299.55
12:49:45|20296.12
12:49:46|20301.32
12:49:47|20301.32
12:49:47|20301.32
12:49:49|20301.32
12:49:50|20301.32
12:49:51|20301.32
12:49:52|20288.35
12:49:53|20288.35
12:49:53|20288.37
12:49:55|20293.04
12:49:56|20296.1
12:49:57|20293.69
12:49:58|20293.15
12:49:59|20287.55
12:50:00|20287.55
12:50:01|20291.9
12:50:02|20291.9
12:50:03|20295.5
12:50:04|20292.49
12:50:05|20291.77
12:50:05|20296.14
12:50:07|20300.28
12:50:08|20300.28
12:50:09|20294.63
12:50:09|20300.19
12:50:10|20290.52
12:50:12|20289.4
12:50:13|20290.5
12:50:14|20290.5
12:50:14|20289.46
12:50:17|20292.97
12:50:18|20291.45
12:50:20|20291.45
12:50:21|20291.45
12:50:23|20296.1
12:50:24|20296.1
12:50:25|20296.1
12:50:26|20295.8
12:50:27|20296.02
12:50:28|20296.02
12:50:29|20300.
12:50:30|20300.
12:50:31|20300.
12:50:32|20300.
12:50:34|20298.59
12:50:35|20306.6
12:50:36|20306.6
12:50:37|20306.6
12:50:37|20306.6
12:50:39|20298.92
12:50:39|20298.92
12:50:41|20298.92
12:50:42|20303.76
12:50:43|20303.76
12:50:44|20303.76
12:50:45|20303.76
12:50:45|20298.71
12:50:47|20298.71
12:50:48|20298.71
12:50:49|20299.27
12:50:50|20299.27
12:50:51|20299.27
12:50:52|20304.9
12:50:53|20304.9
12:50:54|20301.17
12:50:55|20301.17
12:50:56|20301.17
12:50:57|20301.17
12:50:58|20301.17
12:50:59|20305.67
12:51:00|20305.67
12:51:02|20308.73
12:51:03|20308.73
12:51:04|20309.72
12:51:05|20309.53
12:51:06|20308.16
12:51:07|20302.62
12:51:08|20302.62
12:51:09|20302.62
12:51:10|20302.62
12:51:11|20307.47
12:51:12|20303.43
12:51:13|20304.66
12:51:14|20304.66
12:51:15|20302.54
12:51:16|20302.54
12:51:17|20302.54
12:51:19|20302.54
12:51:20|20308.79
12:51:21|20304.86
12:51:23|20305.31
12:51:24|20306.25
12:51:26|20306.25
12:51:27|20295.53
12:51:27|20302.77
12:51:29|20302.77
12:51:30|20301.7
12:51:31|20301.09
12:51:32|20301.09
12:51:33|20301.09
12:51:34|20299.05
12:51:34|20296.12
12:51:36|20295.26
12:51:36|20296.23
12:51:37|20296.23
12:51:39|20294.52
12:51:40|20295.69
12:51:41|20295.69
12:51:42|20301.63
12:51:43|20301.63
12:51:44|20301.63
12:51:44|20301.63
12:51:45|20297.7
12:51:47|20297.17
12:51:47|20297.17
12:51:49|20297.17
12:51:50|20297.17
12:51:50|20297.17
12:51:51|20301.7
12:51:53|20300.16
12:51:53|20300.16
12:51:54|20300.16
12:51:56|20300.16
12:51:56|20300.16
12:51:58|20300.16
12:51:59|20299.83
12:51:59|20299.83
12:52:00|20300.43
12:52:02|20300.44
12:52:02|20300.44
12:52:04|20303.95
12:52:04|20303.95
12:52:05|20303.95
12:52:07|20303.95
12:52:08|20303.95
12:52:09|20305.87
12:52:09|20305.87
12:52:10|20305.87
12:52:12|20306.21
12:52:12|20306.21
12:52:13|20306.29
12:52:15|20306.29
12:52:15|20306.29
12:52:16|20303.84
12:52:18|20296.94
12:52:20|20296.94
12:52:22|20297.75
12:52:23|20297.97
12:52:24|20297.97
12:52:25|20297.97
12:52:26|20301.16
12:52:26|20301.16
12:52:28|20301.15
12:52:29|20301.7
12:52:30|20301.7
12:52:31|20301.7
12:52:32|20301.7
12:52:33|20299.58
12:52:34|20302.76
12:52:35|20299.
12:52:36|20299.
12:52:37|20299.
12:52:38|20299.
12:52:39|20299.
12:52:40|20299.
12:52:42|20302.08
12:52:42|20306.14
12:52:43|20301.78
12:52:44|20301.78
12:52:45|20298.27
12:52:46|20298.27
12:52:47|20298.27
12:52:48|20296.12
12:52:49|20298.59
12:52:50|20298.34
12:52:52|20296.74
12:52:52|20301.21
12:52:53|20301.21
12:52:54|20301.21
12:52:55|20301.24
12:52:56|20299.17
12:52:57|20301.15
12:52:58|20299.02
12:52:59|20299.02
12:53:00|20302.99
12:53:01|20303.
12:53:02|20303.
12:53:03|20298.55
12:53:05|20299.53
12:53:06|20298.54
12:53:07|20298.54
12:53:08|20298.54
12:53:09|20298.54
12:53:10|20298.54
12:53:11|20297.43
12:53:12|20297.43
12:53:13|20299.17
12:53:14|20299.17
12:53:15|20296.12
12:53:16|20296.12
12:53:17|20296.12
12:53:19|20296.12
12:53:20|20296.12
12:53:21|20296.12
12:53:22|20296.12
12:53:22|20297.85
12:53:24|20297.85
12:53:25|20296.63
12:53:27|20296.63
12:53:28|20296.63
12:53:29|20296.63
12:53:30|20296.63
12:53:31|20301.14
12:53:32|20298.55
12:53:33|20298.55
12:53:34|20298.55
12:53:35|20297.1
12:53:36|20297.1
12:53:37|20297.1
12:53:37|20297.1
12:53:38|20297.1
12:53:39|20297.08
12:53:41|20297.08
12:53:41|20297.08
12:53:42|20297.08
12:53:44|20290.62
12:53:44|20290.62
12:53:45|20290.62
12:53:47|20290.62
12:53:48|20290.62
12:53:48|20290.52
12:53:49|20290.52
12:53:51|20290.52
12:53:51|20289.04
12:53:53|20289.04
12:53:54|20287.55
12:53:55|20287.55
12:53:56|20287.55
12:53:56|20287.55
12:53:57|20292.72
12:53:58|20292.72
12:54:00|20292.72
12:54:00|20289.2
12:54:01|20289.2
12:54:02|20288.98
12:54:03|20288.98
12:54:04|20287.65
12:54:05|20283.67
12:54:07|20283.67
12:54:07|20283.67
12:54:08|20283.67
12:54:10|20283.09
12:54:10|20290.5
12:54:12|20293.1
12:54:12|20288.61
12:54:14|20287.03
12:54:14|20287.03
12:54:15|20289.11
12:54:17|20289.11
12:54:17|20292.14
12:54:18|20292.14
12:54:19|20294.97
12:54:20|20294.97
12:54:22|20298.51
12:54:23|20297.65
12:54:24|20295.35
12:54:25|20300.
12:54:26|20300.
12:54:27|20294.56
12:54:28|20296.23
12:54:29|20296.21
12:54:31|20296.21
12:54:32|20296.21
12:54:34|20290.52
12:54:35|20285.45
12:54:35|20289.55
12:54:37|20289.87
12:54:38|20285.46
12:54:38|20285.46
12:54:40|20289.86
12:54:41|20289.86
12:54:41|20293.62
12:54:43|20293.62
12:54:43|20293.62
12:54:45|20293.1
12:54:45|20293.1
12:54:47|20291.64
12:54:48|20291.64
12:54:49|20292.38
12:54:49|20292.38
12:54:51|20295.36
12:54:51|20298.81
12:54:53|20290.53
12:54:54|20293.39
12:54:55|20293.39
12:54:56|20293.39
12:54:57|20293.41
12:54:58|20290.53
12:54:59|20290.53
12:55:00|20290.53
12:55:02|20288.44
12:55:02|20288.43
12:55:03|20288.43
12:55:04|20288.43
12:55:05|20288.85
12:55:06|20284.92
12:55:07|20284.92
12:55:08|20284.9
12:55:09|20287.02
12:55:10|20287.02
12:55:11|20287.02
12:55:12|20288.52
12:55:13|20288.52
12:55:14|20288.56
12:55:15|20288.56
12:55:16|20288.56
12:55:18|20290.43
12:55:19|20290.5
12:55:20|20290.5
12:55:22|20290.5
12:55:24|20290.5
12:55:25|20290.5
12:55:26|20290.5
12:55:27|20290.5
12:55:28|20292.5
12:55:29|20292.5
12:55:30|20293.1
12:55:32|20295.43
12:55:33|20297.5
12:55:34|20297.5
12:55:35|20297.5
12:55:35|20294.98
12:55:37|20291.35
12:55:37|20290.52
12:55:39|20290.52
12:55:39|20290.52
12:55:41|20290.52
12:55:42|20295.08
12:55:43|20287.25
12:55:44|20293.92
12:55:45|20293.91
12:55:45|20293.95
12:55:47|20293.95
12:55:47|20293.95
12:55:49|20293.95
12:55:50|20287.72
12:55:50|20287.72
12:55:52|20287.72
12:55:52|20287.72
12:55:54|20287.72
12:55:55|20287.72
12:55:56|20287.72
12:55:56|20286.09
12:55:58|20286.11
12:55:59|20286.11
12:56:00|20286.11
12:56:00|20286.11
12:56:02|20291.09
12:56:03|20291.09
12:56:04|20291.05
12:56:05|20291.04
12:56:06|20286.77
12:56:07|20293.03
12:56:08|20293.03
12:56:09|20293.03
12:56:09|20293.03
12:56:11|20298.86
12:56:11|20298.86
12:56:13|20298.86
12:56:14|20298.86
12:56:15|20298.86
12:56:16|20298.86
12:56:16|20298.43
12:56:17|20298.43
12:56:19|20298.43
12:56:20|20298.43
12:56:21|20293.96
12:56:23|20295.96
12:56:25|20295.33
12:56:26|20292.69
12:56:27|20292.69
12:56:28|20292.69
12:56:28|20292.69
12:56:30|20293.54
12:56:30|20296.82
12:56:32|20296.82
12:56:33|20287.87
12:56:34|20287.87
12:56:35|20287.47
12:56:36|20287.
12:56:37|20287.
12:56:38|20291.15
12:56:39|20291.15
12:56:41|20288.75
12:56:42|20288.75
12:56:43|20288.75
12:56:44|20287.04
12:56:45|20284.92
12:56:46|20284.92
12:56:47|20284.92
12:56:48|20286.46
12:56:49|20288.85
12:56:50|20289.85
12:56:51|20289.85
12:56:52|20289.85
12:56:53|20293.6
12:56:54|20292.28
12:56:55|20292.28
12:56:56|20290.12
12:56:57|20290.64
12:56:58|20290.64
12:56:59|20290.64
12:57:00|20287.
12:57:00|20287.
12:57:02|20290.57
12:57:03|20290.38
12:57:04|20284.92
12:57:05|20283.48
12:57:06|20286.25
12:57:07|20284.58
12:57:09|20279.85
12:57:09|20282.19
12:57:11|20284.63
12:57:11|20284.63
12:57:12|20281.97
12:57:13|20281.97
12:57:14|20285.89
12:57:15|20286.32
12:57:16|20286.32
12:57:17|20286.32
12:57:18|20286.32
12:57:19|20286.32
12:57:21|20286.32
12:57:22|20286.32
12:57:24|20286.32
12:57:25|20286.32
12:57:27|20280.96
12:57:28|20280.41
12:57:29|20278.81
12:57:30|20279.57
12:57:31|20284.91
12:57:33|20284.91
12:57:34|20284.91
12:57:35|20284.91
12:57:36|20274.81
12:57:37|20276.32
12:57:38|20273.72
12:57:40|20279.1
12:57:41|20280.41
12:57:41|20273.58
12:57:43|20272.07
12:57:44|20276.05
12:57:46|20275.61
12:57:47|20277.61
12:57:48|20275.69
12:57:48|20277.62
12:57:50|20272.62
12:57:51|20270.53
12:57:52|20270.53
12:57:53|20271.43
12:57:54|20271.72
12:57:55|20270.6
12:57:56|20270.6
12:57:57|20270.65
12:57:58|20270.
12:58:00|20269.24
12:58:01|20267.52
12:58:02|20267.52
12:58:03|20268.13
12:58:04|20268.13
12:58:05|20268.13
12:58:06|20268.13
12:58:07|20270.76
12:58:08|20270.76
12:58:09|20273.56
12:58:10|20275.75
12:58:11|20271.85
12:58:12|20271.32
12:58:13|20271.32
12:58:14|20277.61
12:58:15|20277.61
12:58:16|20277.61
12:58:16|20275.78
12:58:18|20274.69
12:58:19|20274.69
12:58:20|20274.69
12:58:21|20274.69
12:58:22|20274.69
12:58:23|20274.69
12:58:25|20272.11
12:58:26|20272.11
12:58:27|20275.37
12:58:28|20278.26
12:58:29|20278.26
12:58:31|20272.97
12:58:32|20272.97
12:58:33|20279.3
12:58:34|20274.98
12:58:35|20275.11
12:58:35|20274.24
12:58:38|20271.56
12:58:39|20273.98
12:58:40|20273.98
12:58:41|20273.98
12:58:42|20273.98
12:58:43|20273.98
12:58:44|20273.98
12:58:45|20280.93
12:58:46|20280.35
12:58:47|20280.35
12:58:48|20280.35
12:58:49|20280.22
12:58:50|20273.29
12:58:51|20277.34
12:58:52|20277.94
12:58:53|20277.94
12:58:54|20277.94
12:58:55|20281.81
12:58:56|20276.21
12:58:57|20274.38
12:58:58|20274.38
12:59:00|20274.38
12:59:00|20274.38
12:59:01|20274.83
12:59:03|20274.83
12:59:04|20274.83
12:59:05|20280.61
12:59:06|20274.25
12:59:07|20280.6
12:59:08|20280.6
12:59:09|20280.6
12:59:10|20280.6
12:59:11|20280.6
12:59:11|20280.6
12:59:12|20281.46
12:59:13|20281.45
12:59:14|20281.45
12:59:15|20276.03
12:59:17|20276.03
12:59:18|20274.23
12:59:19|20271.8
12:59:20|20267.46
12:59:21|20275.93
12:59:22|20273.19
12:59:23|20279.99
12:59:24|20279.99
12:59:26|20279.99
12:59:26|20279.99
12:59:28|20279.99
12:59:30|20279.99
12:59:31|20279.99
12:59:32|20279.5
12:59:32|20279.5
12:59:34|20279.5
12:59:35|20279.5
12:59:36|20279.5
12:59:37|20275.48
12:59:38|20275.48
12:59:39|20280.67
12:59:40|20280.67
12:59:40|20280.67
12:59:42|20280.67
12:59:43|20284.89
12:59:44|20284.89
12:59:45|20284.89
12:59:46|20284.89
12:59:47|20284.89
12:59:48|20284.89
12:59:49|20282.2
12:59:49|20282.2
12:59:51|20282.2
12:59:53|20282.2
12:59:53|20282.2
12:59:54|20282.2
12:59:55|20283.72
12:59:56|20283.72
12:59:57|20284.
12:59:58|20284.
12:59:59|20284.
13:00:00|20284.
13:00:02|20287.11
13:00:03|20287.11
13:00:04|20281.06
13:00:05|20281.69
13:00:06|20281.69
13:00:07|20281.69
13:00:08|20281.69
13:00:09|20277.77
13:00:10|20279.52
13:00:11|20284.9
13:00:12|20289.93
13:00:13|20289.93
13:00:14|20289.93
13:00:15|20290.19
13:00:16|20290.19
13:00:17|20290.19
13:00:18|20290.19
13:00:19|20290.19
13:00:20|20282.85
13:00:21|20282.85
13:00:22|20282.85
13:00:23|20282.85
13:00:23|20282.85
13:00:25|20282.85
13:00:27|20279.32
13:00:27|20282.9
13:00:29|20276.
13:00:30|20275.66
13:00:31|20275.17
13:00:32|20274.3
13:00:33|20273.73
13:00:35|20271.42
13:00:36|20277.8
13:00:37|20277.8
13:00:38|20274.01
13:00:39|20271.75
13:00:40|20271.75
13:00:42|20271.75
13:00:42|20271.75
13:00:44|20270.06
13:00:44|20267.45
13:00:46|20265.85
13:00:46|20266.41
13:00:47|20266.68
13:00:49|20266.5
13:00:49|20267.13
13:00:51|20267.13
13:00:52|20268.45
13:00:53|20268.48
13:00:53|20267.63
13:00:54|20263.61
13:00:56|20266.
13:00:56|20262.63
13:00:58|20262.58
13:00:59|20265.63
13:00:59|20265.84
13:01:00|20265.84
13:01:01|20265.84
13:01:02|20267.4
13:01:04|20268.88
13:01:05|20269.98
13:01:06|20271.46
13:01:06|20271.46
13:01:07|20271.46
13:01:09|20271.46
13:01:09|20271.46
13:01:11|20271.46
13:01:11|20271.46
13:01:12|20271.46
13:01:14|20267.42
13:01:14|20267.42
13:01:16|20273.06
13:01:17|20273.07
13:01:18|20266.49
13:01:19|20265.43
13:01:20|20265.43
13:01:21|20262.23
13:01:22|20262.23
13:01:23|20262.
13:01:24|20260.4
13:01:25|20257.68
13:01:26|20256.81
13:01:28|20258.88
13:01:29|20262.14
13:01:29|20256.92
13:01:31|20256.92
13:01:33|20255.49
13:01:33|20254.37
13:01:35|20254.37
13:01:36|20254.37
13:01:37|20254.63
13:01:37|20254.63
13:01:38|20255.08
13:01:40|20252.2
13:01:41|20254.3
13:01:43|20254.69
13:01:44|20253.1
13:01:45|20253.1
13:01:46|20244.99
13:01:47|20244.99
13:01:47|20251.3
13:01:49|20248.75
13:01:50|20247.85
13:01:51|20248.66
13:01:52|20248.66
13:01:53|20248.66
13:01:54|20248.66
13:01:55|20252.5
13:01:56|20250.87
13:01:56|20251.96
13:01:58|20251.96
13:01:59|20251.96
13:02:00|20253.04
13:02:01|20255.9
13:02:02|20255.9
13:02:03|20255.9
13:02:04|20255.9
13:02:05|20255.9
13:02:06|20255.9
13:02:07|20255.9
13:02:08|20255.9
13:02:08|20255.11
13:02:10|20255.11
13:02:10|20247.89
13:02:12|20250.13
13:02:13|20250.25
13:02:14|20250.25
13:02:15|20250.42
13:02:16|20252.54
13:02:17|20252.63
13:02:18|20251.26
13:02:19|20254.02
13:02:20|20254.02
13:02:21|20254.09
13:02:22|20254.09
13:02:23|20254.09
13:02:24|20254.09
13:02:25|20250.19
13:02:26|20250.19
13:02:27|20247.11
13:02:29|20249.28
13:02:30|20249.28
13:02:31|20249.82
13:02:32|20246.62
13:02:33|20250.67
13:02:34|20255.62
13:02:35|20253.87
13:02:36|20254.67
13:02:37|20254.37
13:02:39|20255.5
13:02:40|20255.5
13:02:41|20255.5
13:02:42|20255.5
13:02:43|20258.93
13:02:44|20258.93
13:02:44|20258.93
13:02:46|20258.93
13:02:47|20258.93
13:02:48|20258.93
13:02:49|20258.93
13:02:50|20258.93
13:02:50|20258.34
13:02:52|20262.5
13:02:52|20262.5
13:02:54|20262.5
13:02:55|20262.5
13:02:55|20262.5
13:02:58|20268.1
13:02:58|20269.3
13:03:00|20269.3
13:03:00|20269.3
13:03:02|20270.
13:03:03|20270.
13:03:04|20270.
13:03:05|20274.91
13:03:06|20274.91
13:03:07|20270.38
13:03:08|20271.07
13:03:10|20268.59
13:03:11|20275.7
13:03:11|20272.56
13:03:12|20272.84
13:03:14|20273.
13:03:15|20270.62
13:03:16|20268.57
13:03:16|20268.57
13:03:18|20268.57
13:03:18|20268.57
13:03:20|20268.28
13:03:20|20268.82
13:03:21|20272.01
13:03:23|20268.08
13:03:24|20268.08
13:03:25|20268.08
13:03:25|20265.15
13:03:27|20265.51
13:03:27|20271.3
13:03:29|20271.34
13:03:31|20273.7
13:03:33|20273.7
13:03:34|20273.7
13:03:35|20273.7
13:03:36|20277.62
13:03:37|20277.62
13:03:38|20277.62
13:03:38|20277.62
13:03:40|20277.62
13:03:41|20275.51
13:03:42|20272.78
13:03:43|20272.8
13:03:44|20272.8
13:03:45|20272.8
13:03:46|20272.8
13:03:48|20278.64
13:03:49|20278.64
13:03:50|20272.5
13:03:51|20272.5
13:03:52|20273.8
13:03:52|20278.77
13:03:54|20278.77
13:03:55|20278.77
13:03:55|20278.77
13:03:57|20279.3
13:03:58|20279.51
13:03:58|20280.
13:04:00|20277.91
13:04:01|20276.39
13:04:02|20276.39
13:04:03|20276.39
13:04:03|20273.72
13:04:05|20273.72
13:04:06|20273.72
13:04:07|20273.72
13:04:08|20271.1
13:04:09|20271.1
13:04:10|20271.1
13:04:11|20271.61
13:04:12|20272.7
13:04:13|20273.93
13:04:14|20273.93
13:04:15|20273.93
13:04:17|20275.06
13:04:17|20275.06
13:04:19|20271.32
13:04:20|20271.32
13:04:20|20271.32
13:04:22|20271.32
13:04:23|20271.32
13:04:23|20271.32
13:04:24|20271.32
13:04:25|20271.32
13:04:26|20271.32
13:04:28|20271.32
13:04:28|20280.67
13:04:30|20280.09
13:04:31|20281.04
13:04:32|20282.
13:04:34|20280.
13:04:35|20280.
13:04:36|20280.
13:04:37|20284.48
13:04:38|20285.
13:04:39|20285.
13:04:40|20285.
13:04:42|20285.
13:04:43|20284.48
13:04:43|20284.48
13:04:44|20284.48
13:04:46|20284.48
13:04:47|20284.48
13:04:47|20284.48
13:04:48|20283.57
13:04:50|20282.4
13:04:51|20282.4
13:04:52|20282.4
13:04:53|20280.66
13:04:54|20280.38
13:04:55|20280.38
13:04:56|20279.39
13:04:57|20279.59
13:04:58|20279.32
13:04:59|20278.51
13:05:00|20278.51
13:05:01|20278.51
13:05:02|20284.69
13:05:03|20284.1
13:05:04|20284.1
13:05:05|20284.06
13:05:06|20284.4
13:05:07|20284.4
13:05:08|20278.56
13:05:09|20278.56
13:05:10|20278.56
13:05:11|20278.56
13:05:12|20278.56
13:05:13|20281.52
13:05:14|20281.52
13:05:15|20282.19
13:05:16|20282.19
13:05:17|20282.19
13:05:18|20277.45
13:05:19|20282.16
13:05:20|20282.16
13:05:21|20282.16
13:05:22|20272.49
13:05:23|20274.95
13:05:24|20274.85
13:05:25|20274.85
13:05:26|20271.32
13:05:27|20270.
13:05:28|20268.12
13:05:29|20268.12
13:05:31|20268.12
13:05:33|20268.
13:05:34|20268.
13:05:35|20268.
13:05:36|20275.17
13:05:37|20275.17
13:05:38|20273.72
13:05:39|20273.72
13:05:41|20280.01
13:05:43|20280.01
13:05:43|20280.01
13:05:44|20281.86
13:05:45|20281.86
13:05:46|20281.86
13:05:47|20281.86
13:05:49|20281.86
13:05:49|20281.86
13:05:51|20281.86
13:05:52|20281.86
13:05:53|20281.86
13:05:53|20281.81
13:05:54|20281.81
13:05:55|20284.38
13:05:56|20284.52
13:05:58|20284.52
13:05:58|20284.52
13:06:00|20284.89
13:06:01|20284.89
13:06:01|20286.94
13:06:02|20286.94
13:06:03|20286.94
13:06:04|20286.94
13:06:06|20286.94
13:06:07|20286.94
13:06:07|20286.94
13:06:09|20289.81
13:06:09|20289.99
13:06:10|20290.5
13:06:12|20287.4
13:06:12|20291.86
13:06:14|20292.03
13:06:15|20293.67
13:06:15|20293.94
13:06:16|20293.94
13:06:17|20290.52
13:06:18|20290.52
13:06:20|20284.68
13:06:21|20284.68
13:06:22|20284.68
13:06:23|20290.5
13:06:24|20294.17
13:06:25|20294.17
13:06:26|20294.11
13:06:27|20294.1
13:06:28|20295.12
13:06:29|20296.14
13:06:30|20298.69
13:06:32|20298.74
13:06:34|20299.26
13:06:34|20299.25
13:06:35|20299.25
13:06:37|20295.89
13:06:38|20295.89
13:06:39|20295.89
13:06:40|20301.7
13:06:41|20300.63
13:06:41|20300.63
13:06:43|20300.63
13:06:44|20300.63
13:06:45|20307.85
13:06:46|20307.85
13:06:47|20307.85
13:06:48|20307.85
13:06:49|20307.85
13:06:49|20307.93
13:06:51|20307.93
13:06:51|20305.76
13:06:53|20309.9
13:06:54|20310.5
13:06:54|20310.5
13:06:56|20310.5
13:06:56|20308.13
13:06:58|20308.13
13:06:59|20311.21
13:07:00|20311.21
13:07:01|20311.21
13:07:02|20311.21
13:07:02|20313.8
13:07:03|20315.
13:07:04|20313.62
13:07:05|20313.62
13:07:07|20317.83
13:07:07|20313.83
13:07:08|20311.26
13:07:09|20316.45
13:07:10|20307.32
13:07:11|20307.32
13:07:12|20307.32
13:07:13|20307.32
13:07:14|20312.9
13:07:16|20315.19
13:07:16|20315.26
13:07:17|20315.26
13:07:19|20321.66
13:07:19|20321.66
13:07:21|20313.28
13:07:22|20311.58
13:07:22|20318.34
13:07:23|20321.66
13:07:24|20311.01
13:07:26|20311.02
13:07:27|20316.47
13:07:27|20316.47
13:07:28|20316.47
13:07:29|20316.47
13:07:31|20316.47
13:07:31|20316.47
13:07:33|20309.16
13:07:34|20309.16
13:07:36|20309.16
13:07:37|20309.16
13:07:39|20309.16
13:07:39|20309.16
13:07:41|20309.16
13:07:42|20309.16
13:07:43|20313.8
13:07:44|20313.8
13:07:45|20313.8
13:07:46|20313.8
13:07:47|20313.8
13:07:49|20319.11
13:07:50|20319.11
13:07:51|20314.48
13:07:52|20318.48
13:07:53|20318.48
13:07:53|20318.48
13:07:56|20318.48
13:07:56|20318.48
13:07:58|20313.93
13:07:59|20310.9
13:07:59|20309.16
13:08:00|20309.16
13:08:02|20310.43
13:08:03|20311.76
13:08:03|20311.76
13:08:05|20311.76
13:08:05|20314.
13:08:06|20315.28
13:08:07|20315.82
13:08:09|20315.82
13:08:09|20317.6
13:08:11|20317.6
13:08:11|20309.16
13:08:12|20313.9
13:08:13|20313.9
13:08:15|20307.33
13:08:16|20307.33
13:08:16|20307.33
13:08:17|20307.32
13:08:19|20307.32
13:08:19|20313.54
13:08:20|20306.47
13:08:21|20306.47
13:08:22|20306.85
13:08:24|20305.95
13:08:25|20307.28
13:08:26|20300.76
13:08:26|20300.
13:08:27|20302.27
13:08:28|20300.
13:08:30|20308.84
13:08:31|20308.84
13:08:32|20306.15
13:08:33|20308.47
13:08:35|20309.95
13:08:36|20309.95
13:08:36|20309.95
13:08:38|20303.17
13:08:39|20303.17
13:08:40|20303.17
13:08:40|20303.17
13:08:42|20302.51
13:08:43|20313.59
13:08:44|20301.72
13:08:45|20305.04
13:08:46|20306.
13:08:48|20306.
13:08:49|20306.
13:08:50|20306.
13:08:50|20307.3
13:08:52|20307.3
13:08:52|20307.3
13:08:53|20309.81
13:08:54|20309.81
13:08:55|20309.81
13:08:57|20307.71
13:08:57|20306.85
13:08:59|20311.12
13:08:59|20311.12
13:09:01|20312.29
13:09:01|20314.86
13:09:03|20314.86
13:09:05|20310.12
13:09:06|20310.12
13:09:07|20311.41
13:09:07|20311.41
13:09:09|20312.7
13:09:09|20312.7
13:09:11|20318.29
13:09:12|20318.29
13:09:13|20318.29
13:09:13|20318.29
13:09:15|20311.67
13:09:16|20311.67
13:09:17|20315.65
13:09:18|20313.04
13:09:19|20313.04
13:09:20|20313.04
13:09:21|20315.12
13:09:22|20315.12
13:09:23|20318.5
13:09:24|20321.7
13:09:25|20321.7
13:09:26|20323.67
13:09:27|20323.67
13:09:28|20323.67
13:09:29|20323.67
13:09:30|20324.13
13:09:31|20318.52
13:09:32|20318.52
13:09:33|20318.52
13:09:35|20313.57
13:09:37|20314.29
13:09:38|20314.29
13:09:39|20314.29
13:09:40|20314.29
13:09:42|20314.29
13:09:43|20314.29
13:09:45|20313.35
13:09:46|20312.92
13:09:46|20310.28
13:09:48|20310.28
13:09:48|20310.28
13:09:49|20310.28
13:09:51|20314.47
13:09:51|20314.47
13:09:52|20314.47
13:09:54|20314.47
13:09:54|20314.47
13:09:55|20314.47
13:09:56|20314.47
13:09:58|20314.47
13:09:59|20314.47
13:10:00|20312.22
13:10:01|20312.22
13:10:02|20312.22
13:10:03|20312.22
13:10:04|20313.51
13:10:05|20314.51
13:10:06|20314.51
13:10:07|20309.85
13:10:08|20308.22
13:10:09|20317.43
13:10:10|20317.43
13:10:11|20312.09
13:10:12|20312.09
13:10:13|20312.09
13:10:14|20308.
13:10:15|20307.32
13:10:16|20310.63
13:10:17|20310.63
13:10:18|20310.63
13:10:19|20304.81
13:10:20|20304.81
13:10:22|20300.25
13:10:23|20299.97
13:10:23|20299.97
13:10:24|20299.97
13:10:26|20299.97
13:10:27|20299.97
13:10:27|20299.97
13:10:28|20299.97
13:10:29|20299.97
13:10:31|20301.2
13:10:32|20307.6
13:10:33|20307.6
13:10:34|20311.44
13:10:36|20309.89
13:10:38|20309.89
13:10:39|20312.9
13:10:40|20312.9
13:10:41|20308.74
13:10:42|20308.74
13:10:43|20308.32
13:10:44|20308.32
13:10:45|20307.56
13:10:46|20307.56
13:10:47|20311.93
13:10:49|20311.64
13:10:50|20309.5
13:10:51|20309.5
13:10:52|20309.5
13:10:53|20310.42
13:10:54|20310.42
13:10:55|20310.42
13:10:56|20310.42
13:10:57|20310.42
13:10:58|20310.42
13:10:59|20310.42
13:11:00|20310.42
13:11:02|20315.13
13:11:03|20318.49
13:11:04|20318.49
13:11:05|20317.97
13:11:06|20314.64
13:11:07|20312.92
13:11:08|20311.61
13:11:09|20311.61
13:11:10|20311.61
13:11:11|20318.39
13:11:12|20316.9
13:11:13|20314.41
13:11:14|20319.53
13:11:15|20319.53
13:11:16|20312.92
13:11:17|20312.92
13:11:18|20312.92
13:11:20|20316.64
13:11:21|20316.63
13:11:22|20316.77
13:11:22|20316.77
13:11:24|20314.42
13:11:24|20314.42
13:11:26|20314.42
13:11:27|20314.42
13:11:27|20314.42
13:11:28|20314.42
13:11:29|20314.42
13:11:31|20309.73
13:11:31|20309.73
13:11:33|20307.56
13:11:34|20309.73
13:11:34|20309.18
13:11:36|20309.18
13:11:38|20312.9
13:11:39|20312.9
13:11:40|20312.9
13:11:41|20312.9
13:11:42|20312.9
13:11:43|20312.9
13:11:44|20312.9
13:11:45|20312.9
13:11:46|20308.4
13:11:47|20308.4
13:11:48|20308.4
13:11:49|20311.2
13:11:50|20311.2
13:11:51|20311.2
13:11:52|20311.18
13:11:53|20312.34
13:11:54|20312.34
13:11:55|20312.34
13:11:56|20312.34
13:11:57|20312.34
13:11:58|20312.34
13:11:59|20314.44
13:12:00|20314.44
13:12:01|20313.63
13:12:02|20313.63
13:12:03|20313.63
13:12:04|20318.5
13:12:05|20318.5
13:12:06|20318.5
13:12:07|20318.5
13:12:08|20318.5
13:12:09|20321.97
13:12:10|20321.97
13:12:11|20321.97
13:12:12|20314.92
13:12:13|20314.92
13:12:14|20311.29
13:12:15|20311.29
13:12:16|20311.29
13:12:17|20311.29
13:12:18|20311.29
13:12:19|20311.29
13:12:20|20315.04
13:12:21|20315.17
13:12:22|20315.34
13:12:23|20317.17
13:12:24|20317.17
13:12:25|20318.5
13:12:26|20321.32
13:12:27|20321.29
13:12:28|20321.29
13:12:29|20326.78
13:12:30|20326.78
13:12:31|20326.78
13:12:32|20326.78
13:12:33|20326.78
13:12:34|20326.78
13:12:35|20318.61
13:12:36|20315.42
13:12:37|20324.1
13:12:39|20334.
13:12:39|20334.
13:12:42|20324.31
13:12:42|20324.31
13:12:43|20325.74
13:12:44|20325.74
13:12:45|20325.74
13:12:46|20325.74
13:12:47|20324.15
13:12:48|20324.15
13:12:49|20324.15
13:12:50|20324.15
13:12:51|20323.25
13:12:53|20323.25
13:12:53|20320.81
13:12:55|20320.81
13:12:56|20321.68
13:12:56|20321.68
13:12:57|20320.72
13:12:58|20321.95
13:12:59|20321.95
13:13:00|20321.95
13:13:01|20321.95
13:13:02|20325.51
13:13:03|20323.58
13:13:04|20322.3
13:13:05|20327.97
13:13:06|20323.62
13:13:07|20323.62
13:13:09|20322.38
13:13:09|20320.28
13:13:10|20322.55
13:13:11|20320.77
13:13:12|20320.77
13:13:13|20322.68
13:13:14|20326.59
13:13:15|20326.69
13:13:16|20323.76
13:13:17|20329.48
13:13:19|20324.52
13:13:20|20324.72
13:13:21|20321.83
13:13:22|20321.83
13:13:23|20320.1
13:13:24|20321.87
13:13:25|20324.1
13:13:26|20320.89
13:13:27|20319.62
13:13:28|20319.62
13:13:29|20323.85
13:13:30|20322.04
13:13:31|20321.63
13:13:32|20324.13
13:13:33|20323.81
13:13:34|20324.61
13:13:35|20327.24
13:13:36|20327.24
13:13:37|20327.24
13:13:38|20326.96
13:13:40|20321.22
13:13:41|20321.22
13:13:42|20321.22
13:13:43|20321.22
13:13:44|20321.22
13:13:45|20321.29
13:13:46|20326.52
13:13:46|20321.31
13:13:48|20322.55
13:13:49|20321.85
13:13:50|20321.85
13:13:52|20320.88
13:13:52|20320.88
13:13:53|20320.88
13:13:55|20320.88
13:13:56|20320.88
13:13:58|20320.7
13:13:59|20318.61
13:13:59|20318.61
13:14:00|20318.61
13:14:02|20315.33
13:14:03|20315.33
13:14:04|20312.92
13:14:05|20312.92
13:14:06|20312.92
13:14:07|20311.46
13:14:08|20311.46
13:14:09|20316.06
13:14:10|20316.03
13:14:11|20316.03
13:14:12|20316.03
13:14:13|20316.03
13:14:14|20316.03
13:14:15|20316.03
13:14:16|20316.03
13:14:17|20315.98
13:14:18|20315.98
13:14:19|20315.98
13:14:20|20319.81
13:14:21|20321.69
13:14:22|20321.69
13:14:23|20321.69
13:14:24|20317.41
13:14:25|20317.41
13:14:26|20317.41
13:14:27|20317.41
13:14:28|20317.41
13:14:29|20316.79
13:14:30|20316.79
13:14:31|20316.79
13:14:32|20321.68
13:14:34|20321.68
13:14:35|20321.68
13:14:36|20321.68
13:14:37|20321.68
13:14:38|20321.89
13:14:39|20319.09
13:14:41|20311.91
13:14:41|20312.14
13:14:43|20310.61
13:14:44|20310.61
13:14:45|20314.92
13:14:47|20316.26
13:14:48|20316.26
13:14:49|20316.26
13:14:50|20316.26
13:14:51|20316.26
13:14:52|20316.26
13:14:53|20316.26
13:14:54|20316.26
13:14:55|20316.26
13:14:56|20310.99
13:14:57|20310.95
13:14:57|20308.51
13:14:59|20312.19
13:15:00|20312.19
13:15:01|20310.8
13:15:03|20311.27
13:15:03|20311.27
13:15:04|20310.38
13:15:05|20312.49
13:15:06|20313.24
13:15:08|20312.85
13:15:09|20310.31
13:15:10|20310.31
13:15:11|20310.31
13:15:12|20308.29
13:15:13|20312.61
13:15:14|20312.68
13:15:15|20312.68
13:15:16|20312.68
13:15:17|20308.28
13:15:18|20317.07
13:15:19|20316.24
13:15:20|20316.24
13:15:21|20309.7
13:15:22|20309.7
13:15:23|20308.44
13:15:24|20308.44
13:15:25|20311.5
13:15:26|20313.58
13:15:27|20313.58
13:15:28|20315.38
13:15:29|20315.38
13:15:30|20311.79
13:15:31|20314.82
13:15:32|20314.82
13:15:33|20303.8
13:15:34|20303.8
13:15:35|20303.8
13:15:36|20304.88
13:15:37|20301.72
13:15:38|20304.37
13:15:39|20304.37
13:15:41|20305.05
13:15:43|20302.51
13:15:44|20300.35
13:15:46|20300.
13:15:47|20303.2
13:15:48|20303.2
13:15:50|20303.25
13:15:50|20303.25
13:15:51|20303.25
13:15:52|20303.3
13:15:53|20303.23
13:15:55|20303.27
13:15:56|20303.82
13:15:56|20310.28
13:15:58|20310.23
13:15:58|20310.23
13:16:00|20310.28
13:16:01|20310.28
13:16:02|20310.64
13:16:03|20314.73
13:16:04|20314.73
13:16:05|20314.73
13:16:06|20314.73
13:16:07|20314.73
13:16:08|20315.
13:16:09|20315.
13:16:10|20315.
13:16:11|20315.
13:16:12|20320.
13:16:13|20321.45
13:16:14|20316.04
13:16:15|20316.04
13:16:16|20316.04
13:16:17|20316.04
13:16:18|20321.98
13:16:19|20321.98
13:16:20|20321.98
13:16:21|20323.97
13:16:22|20325.
13:16:23|20323.65
13:16:24|20324.88
13:16:25|20324.88
13:16:26|20324.5
13:16:27|20329.9
13:16:28|20329.74
13:16:29|20334.
13:16:30|20328.18
13:16:31|20328.18
13:16:32|20328.18
13:16:33|20333.99
13:16:34|20332.24
13:16:35|20329.03
13:16:36|20333.57
13:16:37|20333.57
13:16:38|20332.7
13:16:39|20332.7
13:16:40|20337.78
13:16:41|20337.78
13:16:42|20337.05
13:16:44|20337.03
13:16:46|20334.87
13:16:46|20334.87
13:16:47|20334.91
13:16:48|20334.91
13:16:49|20334.91
13:16:50|20337.24
13:16:51|20338.38
13:16:52|20338.38
13:16:53|20332.74
13:16:54|20333.57
13:16:55|20333.57
13:16:56|20338.27
13:16:57|20338.27
13:16:58|20338.27
13:17:00|20332.28
13:17:01|20327.77
13:17:02|20324.12
13:17:03|20324.12
13:17:04|20327.04
13:17:05|20327.04
13:17:06|20327.04
13:17:07|20327.07
13:17:08|20330.14
13:17:09|20330.14
13:17:10|20330.14
13:17:11|20330.14
13:17:12|20330.14
13:17:13|20330.14
13:17:14|20335.3
13:17:15|20332.89
13:17:16|20332.89
13:17:17|20335.02
13:17:18|20335.02
13:17:19|20335.02
13:17:20|20335.51
13:17:21|20335.51
13:17:22|20340.83
13:17:23|20340.83
13:17:24|20340.83
13:17:25|20340.83
13:17:26|20340.94
13:17:27|20340.94
13:17:28|20342.26
13:17:29|20342.26
13:17:30|20335.71
13:17:31|20335.71
13:17:32|20340.63
13:17:33|20341.52
13:17:34|20344.
13:17:35|20339.04
13:17:36|20339.04
13:17:38|20339.04
13:17:39|20348.43
13:17:40|20341.95
13:17:41|20340.92
13:17:42|20340.92
13:17:44|20334.99
13:17:45|20345.18
13:17:46|20345.18
13:17:48|20346.5
13:17:49|20339.56
13:17:50|20343.7
13:17:51|20341.64
13:17:52|20341.64
13:17:53|20342.45
13:17:55|20342.45
13:17:55|20342.45
13:17:56|20342.45
13:17:58|20346.38
13:17:59|20346.38
13:18:00|20347.
13:18:01|20341.65
13:18:02|20340.52
13:18:03|20350.41
13:18:04|20356.82
13:18:05|20362.73
13:18:05|20364.72
13:18:07|20366.38
13:18:08|20366.38
13:18:09|20354.9
13:18:10|20353.15
13:18:10|20354.41
13:18:12|20354.58
13:18:13|20358.4
13:18:13|20363.87
13:18:15|20367.3
13:18:15|20372.59
13:18:17|20371.28
13:18:18|20371.28
13:18:18|20376.78
13:18:20|20379.61
13:18:21|20389.59
13:18:22|20383.68
13:18:23|20382.89
13:18:24|20382.89
13:18:25|20383.87
13:18:26|20383.29
13:18:27|20380.12
13:18:28|20380.12
13:18:29|20375.55
13:18:30|20375.
13:18:30|20372.89
13:18:32|20372.85
13:18:33|20373.05
13:18:34|20373.05
13:18:35|20373.05
13:18:36|20373.05
13:18:37|20377.46
13:18:38|20378.55
13:18:39|20385.
13:18:40|20389.99
13:18:41|20389.99
13:18:42|20384.77
13:18:42|20390.03
13:18:45|20392.8
13:18:46|20405.
13:18:47|20402.62
13:18:48|20402.62
13:18:49|20402.62
13:18:50|20406.55
13:18:51|20406.62
13:18:52|20406.77
13:18:54|20401.32
13:18:55|20403.59
13:18:56|20403.59
13:18:57|20403.59
13:18:58|20403.59
13:18:59|20396.01
13:19:00|20402.27
13:19:00|20395.2
13:19:01|20401.05
13:19:02|20402.19
13:19:04|20396.42
13:19:05|20396.42
13:19:06|20396.42
13:19:08|20389.
13:19:08|20389.
13:19:09|20389.
13:19:10|20391.47
13:19:11|20391.84
13:19:12|20385.02
13:19:13|20385.02
13:19:14|20389.08
13:19:15|20394.33
13:19:16|20394.33
13:19:17|20394.34
13:19:19|20394.33
13:19:19|20399.64
13:19:20|20399.64
13:19:21|20393.3
13:19:22|20399.52
13:19:24|20401.3
13:19:24|20395.88
13:19:25|20399.38
13:19:26|20399.95
13:19:27|20399.95
13:19:29|20399.95
13:19:29|20397.23
13:19:30|20400.33
13:19:31|20400.33
13:19:32|20400.33
13:19:33|20400.7
13:19:34|20401.28
13:19:35|20400.74
13:19:36|20405.
13:19:37|20401.09
13:19:38|20400.77
13:19:39|20400.77
13:19:40|20404.75
13:19:41|20404.96
13:19:42|20388.65
13:19:43|20388.65
13:19:45|20408.07
13:19:46|20413.02
13:19:47|20409.3
13:19:49|20409.3
13:19:50|20409.3
13:19:51|20409.3
13:19:51|20409.3
13:19:53|20413.7
13:19:54|20413.03
13:19:55|20415.24
13:19:56|20417.31
13:19:57|20416.58
13:19:59|20416.58
13:19:59|20420.
13:20:01|20414.34
13:20:02|20412.02
13:20:03|20412.02
13:20:04|20416.24
13:20:05|20418.46
13:20:06|20419.57
13:20:07|20419.81
13:20:08|20418.62
13:20:09|20415.
13:20:10|20415.
13:20:11|20415.
13:20:12|20425.25
13:20:14|20425.25
13:20:14|20424.85
13:20:15|20424.85
13:20:17|20424.13
13:20:18|20417.25
13:20:20|20423.53
13:20:21|20422.47
13:20:22|20424.8
13:20:23|20424.54
13:20:24|20425.93
13:20:25|20426.47
13:20:26|20428.42
13:20:27|20427.16
13:20:28|20427.16
13:20:29|20427.16
13:20:30|20426.04
13:20:31|20426.04
13:20:32|20426.62
13:20:33|20427.64
13:20:34|20427.64
13:20:35|20423.47
13:20:36|20421.47
13:20:37|20425.01
13:20:38|20419.32
13:20:39|20419.32
13:20:40|20419.32
13:20:41|20419.32
13:20:42|20413.92
13:20:43|20413.92
13:20:44|20413.92
13:20:45|20413.92
13:20:47|20413.46
13:20:48|20409.93
13:20:49|20409.93
13:20:50|20416.4
13:20:51|20416.4
13:20:53|20408.14
13:20:54|20408.14
13:20:55|20418.72
13:20:57|20419.3
13:20:57|20419.99
13:20:59|20419.99
13:21:00|20420.
13:21:01|20415.79
13:21:02|20415.79
13:21:03|20414.65
13:21:04|20411.28
13:21:05|20411.28
13:21:06|20411.28
13:21:07|20411.28
13:21:08|20412.02
13:21:09|20412.02
13:21:10|20409.69
13:21:11|20407.1
13:21:12|20406.8
13:21:13|20405.
13:21:14|20405.
13:21:15|20402.52
13:21:16|20400.44
13:21:17|20400.44
13:21:18|20400.44
13:21:19|20400.44
13:21:20|20400.44
13:21:21|20400.44
13:21:22|20403.8
13:21:23|20403.8
13:21:24|20403.69
13:21:25|20408.07
13:21:26|20408.07
13:21:27|20408.07
13:21:28|20408.07
13:21:29|20408.07
13:21:30|20408.07
13:21:31|20408.07
13:21:32|20398.89
13:21:33|20403.24
13:21:34|20403.8
13:21:35|20401.15
13:21:36|20401.15
13:21:37|20401.15
13:21:38|20401.15
13:21:39|20402.75
13:21:40|20400.16
13:21:41|20400.16
13:21:42|20400.16
13:21:43|20400.16
13:21:44|20400.16
13:21:45|20399.98
13:21:46|20399.98
13:21:47|20405.6
13:21:48|20396.99
13:21:49|20405.58
13:21:50|20393.39
13:21:51|20393.39
13:21:53|20394.69
13:21:54|20394.69
13:21:55|20394.69
13:21:57|20393.1
13:21:58|20392.66
13:21:59|20390.
13:22:00|20394.93
13:22:01|20400.31
13:22:03|20400.31
13:22:04|20400.31
13:22:05|20400.31
13:22:05|20395.32
13:22:07|20405.58
13:22:08|20406.98
13:22:09|20406.98
13:22:10|20402.15
13:22:11|20402.15
13:22:12|20402.15
13:22:13|20396.92
13:22:14|20377.55
13:22:16|20389.52
13:22:17|20389.52
13:22:17|20391.26
13:22:19|20391.26
13:22:20|20391.29
13:22:22|20395.41
13:22:23|20395.41
13:22:24|20400.21
13:22:25|20400.21
13:22:26|20393.3
13:22:27|20393.3
13:22:27|20395.65
13:22:29|20395.65
13:22:30|20395.06
13:22:31|20395.09
13:22:32|20395.09
13:22:32|20395.09
13:22:34|20395.09
13:22:35|20395.09
13:22:35|20395.09
13:22:36|20398.15
13:22:38|20398.15
13:22:39|20398.15
13:22:40|20400.3
13:22:40|20397.39
13:22:42|20397.39
13:22:42|20396.4
13:22:43|20396.4
13:22:45|20396.4
13:22:45|20393.3
13:22:46|20393.3
13:22:47|20393.3
13:22:49|20396.41
13:22:51|20396.41
13:22:53|20396.41
13:22:54|20396.41
13:22:54|20396.41
13:22:56|20396.41
13:22:57|20396.41
13:22:58|20396.41
13:22:59|20395.99
13:23:00|20395.99
13:23:02|20395.99
13:23:03|20395.99
13:23:04|20396.4
13:23:05|20396.4
13:23:06|20396.4
13:23:07|20393.35
13:23:08|20393.35
13:23:09|20393.35
13:23:10|20396.41
13:23:11|20396.41
13:23:12|20395.6
13:23:12|20395.6
13:23:14|20387.71
13:23:15|20389.56
13:23:16|20390.76
13:23:17|20390.06
13:23:18|20390.06
13:23:19|20390.06
13:23:20|20390.06
13:23:21|20390.06
13:23:22|20390.06
13:23:23|20390.06
13:23:24|20390.06
13:23:25|20390.06
13:23:26|20385.72
13:23:27|20385.72
13:23:28|20385.72
13:23:29|20385.72
13:23:30|20385.72
13:23:31|20385.72
13:23:32|20382.93
13:23:33|20387.53
13:23:34|20387.53
13:23:34|20387.53
13:23:36|20387.53
13:23:37|20387.53
13:23:38|20387.53
13:23:39|20387.53
13:23:40|20385.
13:23:41|20380.
13:23:42|20384.23
13:23:43|20387.11
13:23:44|20380.12
13:23:45|20380.12
13:23:46|20380.12
13:23:47|20375.42
13:23:48|20374.52
13:23:50|20374.97
13:23:50|20380.3
13:23:53|20380.3
13:23:53|20380.3
13:23:55|20383.77
13:23:56|20383.77
13:23:56|20383.52
13:23:58|20381.06
13:23:59|20381.06
13:24:00|20385.7
13:24:01|20383.71
13:24:02|20384.21
13:24:03|20385.69
13:24:04|20390.
13:24:05|20390.
13:24:06|20390.06
13:24:07|20390.06
13:24:08|20391.3
13:24:09|20391.72
13:24:10|20391.25
13:24:11|20391.25
13:24:12|20391.25
13:24:13|20396.9
13:24:14|20396.9
13:24:15|20399.85
13:24:16|20400.31
13:24:17|20398.63
13:24:18|20396.41
13:24:19|20396.37
13:24:20|20400.
13:24:21|20400.
13:24:22|20400.
13:24:23|20400.
13:24:24|20400.
13:24:25|20398.06
13:24:26|20398.06
13:24:27|20398.11
13:24:29|20400.31
13:24:29|20400.31
13:24:30|20398.62
13:24:31|20398.62
13:24:32|20398.62
13:24:33|20398.62
13:24:34|20398.62
13:24:35|20398.62
13:24:36|20398.62
13:24:37|20398.62
13:24:39|20398.62
13:24:40|20398.62
13:24:41|20398.62
13:24:42|20398.62
13:24:43|20394.27
13:24:44|20394.27
13:24:45|20394.27
13:24:46|20394.27
13:24:47|20396.38
13:24:48|20396.38
13:24:49|20396.38
13:24:51|20396.38
13:24:52|20398.86
13:24:53|20398.86
13:24:53|20399.02
13:24:55|20399.02
13:24:56|20399.02
13:24:58|20399.02
13:24:59|20399.02
13:25:00|20400.
13:25:00|20401.87
13:25:01|20403.01
13:25:02|20405.93
13:25:04|20405.93
13:25:05|20406.76
13:25:06|20407.07
13:25:07|20409.87
13:25:08|20413.39
13:25:09|20413.39
13:25:10|20413.28
13:25:11|20416.68
13:25:12|20418.4
13:25:13|20418.4
13:25:14|20417.86
13:25:15|20419.
13:25:16|20424.06
13:25:17|20424.75
13:25:18|20425.99
13:25:19|20425.51
13:25:20|20427.37
13:25:21|20427.49
13:25:22|20434.
13:25:23|20424.2
13:25:24|20424.92
13:25:25|20425.93
13:25:26|20426.94
13:25:27|20426.94
13:25:28|20420.08
13:25:29|20419.32
13:25:30|20419.32
13:25:31|20423.56
13:25:32|20418.23
13:25:33|20418.22
13:25:34|20418.22
13:25:35|20418.22
13:25:36|20413.72
13:25:37|20417.66
13:25:38|20410.39
13:25:39|20411.42
13:25:40|20411.43
13:25:41|20411.43
13:25:42|20411.43
13:25:43|20410.42
13:25:44|20410.41
13:25:45|20410.41
13:25:46|20407.92
13:25:47|20407.92
13:25:48|20407.92
13:25:49|20405.
13:25:50|20405.
13:25:52|20404.11
13:25:54|20404.11
13:25:55|20399.89
13:25:57|20400.75
13:25:58|20400.96
13:25:59|20400.96
13:26:01|20401.76
13:26:01|20401.76
13:26:03|20400.44
13:26:03|20400.44
13:26:05|20400.44
13:26:05|20400.44
13:26:08|20402.88
13:26:09|20402.88
13:26:09|20402.88
13:26:11|20402.88
13:26:12|20402.88
13:26:13|20402.64
13:26:14|20402.64
13:26:15|20402.64
13:26:16|20402.64
13:26:16|20402.64
13:26:17|20397.02
13:26:18|20397.02
13:26:19|20397.02
13:26:21|20401.76
13:26:22|20407.5
13:26:23|20402.42
13:26:24|20409.44
13:26:25|20409.45
13:26:26|20408.74
13:26:26|20408.74
13:26:28|20408.74
13:26:29|20408.74
13:26:29|20399.75
13:26:30|20399.75
13:26:31|20408.08
13:26:33|20408.08
13:26:33|20407.51
13:26:34|20407.51
13:26:35|20407.56
13:26:36|20407.56
13:26:38|20407.56
13:26:39|20407.56
13:26:39|20407.56
13:26:41|20413.68
13:26:42|20413.7
13:26:42|20413.7
13:26:43|20409.92
13:26:44|20409.92
13:26:45|20415.59
13:26:46|20415.73
13:26:47|20419.28
13:26:49|20419.28
13:26:49|20419.29
13:26:50|20419.38
13:26:52|20419.38
13:26:52|20421.75
13:26:54|20421.76
13:26:55|20420.42
13:26:56|20416.09
13:26:57|20419.32
13:26:58|20419.32
13:26:59|20419.32
13:27:00|20419.32
13:27:01|20419.32
13:27:02|20419.32
13:27:03|20419.32
13:27:04|20411.26
13:27:05|20411.26
13:27:06|20411.26
13:27:07|20411.26
13:27:08|20413.69
13:27:09|20413.69
13:27:10|20413.69
13:27:11|20413.69
13:27:12|20413.69
13:27:13|20415.47
13:27:14|20420.12
13:27:15|20417.83
13:27:16|20420.62
13:27:17|20422.1
13:27:18|20428.59
13:27:19|20428.6
13:27:20|20434.37
13:27:21|20431.43
13:27:22|20434.9
13:27:24|20434.9
13:27:25|20434.9
13:27:25|20428.85
13:27:27|20428.85
13:27:28|20428.85
13:27:29|20428.85
13:27:29|20428.85
13:27:31|20428.85
13:27:32|20428.85
13:27:33|20434.69
13:27:34|20434.69
13:27:35|20428.87
13:27:35|20428.87
13:27:37|20436.9
13:27:38|20436.43
13:27:39|20439.6
13:27:40|20437.86
13:27:40|20449.99
13:27:42|20432.9
13:27:43|20432.68
13:27:45|20436.34
13:27:45|20436.69
13:27:46|20436.12
13:27:47|20437.81
13:27:49|20430.52
13:27:49|20436.34
13:27:51|20436.34
13:27:51|20436.34
13:27:53|20436.09
13:27:55|20436.09
13:27:56|20435.66
13:27:57|20437.65
13:27:58|20437.65
13:27:59|20435.76
13:28:00|20435.76
13:28:01|20427.11
13:28:02|20426.98
13:28:03|20436.4
13:28:03|20426.76
13:28:05|20426.76
13:28:06|20425.51
13:28:06|20420.
13:28:08|20418.91
13:28:08|20423.87
13:28:10|20423.33
13:28:11|20423.33
13:28:12|20430.4
13:28:12|20430.4
13:28:13|20427.74
13:28:15|20421.76
13:28:15|20421.76
13:28:17|20421.76
13:28:17|20421.76
13:28:18|20421.76
13:28:19|20420.
13:28:21|20421.76
13:28:22|20421.76
13:28:22|20419.32
13:28:24|20423.52
13:28:25|20423.52
13:28:26|20423.52
13:28:28|20419.14
13:28:28|20419.14
13:28:29|20419.14
13:28:30|20419.14
13:28:31|20418.91
13:28:32|20414.17
13:28:33|20414.17
13:28:34|20414.17
13:28:35|20414.17
13:28:36|20417.21
13:28:37|20413.72
13:28:38|20414.69
13:28:39|20418.13
13:28:40|20418.13
13:28:41|20418.13
13:28:42|20412.01
13:28:43|20421.51
13:28:44|20418.39
13:28:45|20418.39
13:28:46|20418.04
13:28:47|20413.72
13:28:48|20413.72
13:28:49|20413.72
13:28:50|20418.29
13:28:51|20417.66
13:28:52|20417.66
13:28:54|20420.
13:28:56|20420.
13:28:57|20414.43
13:28:58|20408.12
13:28:58|20408.12
13:29:00|20408.12
13:29:01|20417.8
13:29:02|20417.8
13:29:03|20411.16
13:29:04|20411.16
13:29:05|20411.16
13:29:06|20408.12
13:29:07|20404.71
13:29:08|20401.55
13:29:08|20405.69
13:29:10|20399.24
13:29:11|20402.32
13:29:12|20400.82
13:29:13|20393.88
13:29:14|20393.88
13:29:15|20394.23
13:29:16|20394.23
13:29:17|20394.23
13:29:18|20400.51
13:29:19|20395.41
13:29:20|20394.69
13:29:21|20394.68
13:29:22|20394.68
13:29:23|20400.76
13:29:24|20400.8
13:29:25|20402.5
13:29:26|20402.5
13:29:27|20402.5
13:29:28|20402.46
13:29:30|20401.41
13:29:30|20402.18
13:29:31|20402.18
13:29:33|20403.21
13:29:34|20399.
13:29:34|20403.11
13:29:36|20397.2
13:29:37|20397.21
13:29:38|20402.02
13:29:39|20399.35
13:29:40|20396.93
13:29:40|20397.92
13:29:42|20397.92
13:29:42|20397.92
13:29:43|20403.1
13:29:45|20402.67
13:29:45|20407.04
13:29:46|20407.04
13:29:47|20401.76
13:29:48|20399.79
13:29:49|20399.79
13:29:51|20403.1
13:29:51|20403.1
13:29:52|20403.1
13:29:53|20403.1
13:29:55|20406.87
13:29:56|20406.87
13:29:57|20408.49
13:29:58|20408.49
13:29:59|20410.76
13:30:00|20410.76
13:30:02|20412.93
13:30:03|20412.93
13:30:05|20414.8
13:30:05|20423.
13:30:06|20415.34
13:30:07|20413.72
13:30:09|20413.72
13:30:10|20413.72
13:30:10|20413.72
13:30:11|20411.45
13:30:13|20408.54
13:30:14|20412.91
13:30:14|20410.
13:30:15|20411.99
13:30:16|20413.7
13:30:18|20419.3
13:30:18|20419.3
13:30:19|20422.36
13:30:20|20422.36
13:30:22|20424.9
13:30:23|20418.71
13:30:24|20419.32
13:30:25|20423.32
13:30:26|20423.32
13:30:27|20417.92
13:30:28|20424.29
13:30:29|20429.61
13:30:30|20429.61
13:30:31|20429.61
13:30:32|20429.55
13:30:34|20429.55
13:30:35|20433.04
13:30:36|20433.13
13:30:37|20430.67
13:30:38|20430.67
13:30:39|20433.06
13:30:40|20433.06
13:30:41|20433.06
13:30:42|20434.19
13:30:43|20434.01
13:30:44|20438.32
13:30:45|20438.32
13:30:47|20434.38
13:30:48|20434.38
13:30:49|20432.95
13:30:50|20433.02
13:30:51|20434.38
13:30:52|20432.99
13:30:53|20430.
13:30:54|20430.93
13:30:55|20430.93
13:30:57|20433.76
13:30:57|20430.
13:31:00|20435.71
13:31:01|20430.38
13:31:02|20430.28
13:31:03|20430.28
13:31:05|20430.28
13:31:07|20430.
13:31:07|20430.14
13:31:08|20427.33
13:31:09|20427.33
13:31:10|20435.82
13:31:11|20436.1
13:31:12|20439.43
13:31:13|20444.99
13:31:15|20445.28
13:31:16|20449.98
13:31:17|20446.
13:31:18|20454.71
13:31:19|20454.71
13:31:20|20454.71
13:31:21|20450.34
13:31:22|20450.34
13:31:23|20450.34
13:31:24|20450.34
13:31:25|20450.34
13:31:26|20457.03
13:31:27|20458.
13:31:28|20458.8
13:31:29|20467.03
13:31:30|20456.27
13:31:30|20462.02
13:31:32|20462.03
13:31:33|20468.61
13:31:34|20468.61
13:31:35|20464.12
13:31:36|20464.12
13:31:37|20464.12
13:31:38|20464.1
13:31:39|20462.73
13:31:40|20467.82
13:31:41|20467.82
13:31:42|20468.12
13:31:43|20470.
13:31:44|20469.23
13:31:45|20471.53
13:31:46|20470.29
13:31:47|20468.73
13:31:48|20468.6
13:31:49|20470.11
13:31:50|20468.61
13:31:51|20466.49
13:31:52|20474.87
13:31:53|20474.87
13:31:54|20468.26
13:31:54|20470.22
13:31:56|20491.
13:31:57|20493.79
13:31:59|20488.58
13:32:00|20483.
13:32:01|20482.67
13:32:02|20482.67
13:32:03|20475.32
13:32:04|20484.37
13:32:05|20489.92
13:32:06|20482.39
13:32:07|20484.33
13:32:08|20480.
13:32:09|20494.89
13:32:10|20494.89
13:32:11|20493.06
13:32:12|20493.09
13:32:13|20493.09
13:32:14|20493.33
13:32:15|20493.29
13:32:16|20493.29
13:32:17|20493.71
13:32:18|20497.14
13:32:19|20501.65
13:32:20|20501.68
13:32:21|20501.68
13:32:22|20500.07
13:32:23|20504.
13:32:24|20506.03
13:32:25|20505.6
13:32:26|20505.6
13:32:27|20506.9
13:32:29|20511.81
13:32:30|20506.35
13:32:31|20511.78
13:32:32|20511.78
13:32:32|20512.58
13:32:33|20509.3
13:32:35|20509.3
13:32:35|20503.32
13:32:37|20501.28
13:32:38|20501.28
13:32:38|20508.65
13:32:39|20513.72
13:32:41|20505.22
13:32:42|20499.4
13:32:43|20497.18
13:32:44|20501.28
13:32:45|20506.04
13:32:46|20506.93
13:32:46|20502.67
13:32:48|20499.24
13:32:49|20507.31
13:32:50|20507.31
13:32:50|20507.31
13:32:52|20497.57
13:32:53|20497.39
13:32:53|20501.28
13:32:55|20501.28
13:32:56|20499.31
13:32:57|20499.32
13:32:58|20499.32
13:33:00|20499.32
13:33:01|20508.9
13:33:02|20502.84
13:33:04|20514.96
13:33:04|20514.96
13:33:06|20514.96
13:33:07|20514.96
13:33:08|20503.32
13:33:09|20503.32
13:33:10|20503.32
13:33:11|20510.52
13:33:11|20510.52
13:33:12|20510.05
13:33:14|20510.05
13:33:15|20510.05
13:33:17|20504.89
13:33:17|20504.89
13:33:18|20507.66
13:33:19|20503.32
13:33:20|20503.32
13:33:21|20503.32
13:33:22|20500.
13:33:23|20505.75
13:33:24|20511.41
13:33:25|20502.91
13:33:26|20502.91
13:33:28|20508.1
13:33:28|20508.1
13:33:29|20510.8
13:33:30|20515.38
13:33:31|20517.29
13:33:32|20520.
13:33:33|20512.91
13:33:34|20512.88
13:33:35|20512.88
13:33:37|20529.86
13:33:37|20521.43
13:33:38|20528.82
13:33:39|20532.21
13:33:40|20532.21
13:33:41|20518.66
13:33:42|20524.35
13:33:43|20524.35
13:33:45|20518.75
13:33:46|20542.47
13:33:46|20542.78
13:33:48|20531.76
13:33:48|20528.71
13:33:49|20530.6
13:33:50|20533.62
13:33:51|20533.62
13:33:52|20536.45
13:33:53|20529.25
13:33:54|20541.36
13:33:55|20531.32
13:33:57|20533.11
13:33:57|20530.35
13:33:58|20525.
13:34:00|20520.12
13:34:01|20520.08
13:34:03|20516.18
13:34:04|20518.9
13:34:05|20523.32
13:34:05|20514.52
13:34:06|20514.52
13:34:07|20514.52
13:34:08|20514.52
13:34:09|20505.
13:34:11|20503.32
13:34:11|20503.32
13:34:12|20503.17
13:34:13|20500.
13:34:15|20518.92
13:34:16|20518.92
13:34:17|20524.99
13:34:19|20515.05
13:34:20|20508.97
13:34:21|20508.97
13:34:22|20508.97
13:34:23|20508.97
13:34:24|20513.85
13:34:25|20518.61
13:34:26|20518.61
13:34:27|20518.61
13:34:28|20520.1
13:34:29|20520.1
13:34:30|20525.82
13:34:31|20514.52
13:34:32|20519.7
13:34:33|20524.98
13:34:34|20524.98
13:34:35|20521.44
13:34:36|20538.81
13:34:37|20540.
13:34:38|20542.81
13:34:39|20535.
13:34:40|20528.35
13:34:41|20536.3
13:34:42|20536.3
13:34:43|20536.92
13:34:44|20536.92
13:34:45|20522.33
13:34:46|20536.9
13:34:47|20537.78
13:34:48|20546.09
13:34:49|20546.18
13:34:50|20550.
13:34:51|20546.36
13:34:52|20546.37
13:34:53|20542.52
13:34:54|20549.03
13:34:55|20553.34
13:34:56|20548.05
13:34:57|20555.
13:34:58|20555.
13:34:59|20557.
13:35:00|20557.
13:35:01|20552.3
13:35:03|20552.3
13:35:05|20556.66
13:35:06|20553.72
13:35:07|20550.25
13:35:08|20550.25
13:35:08|20547.5
13:35:10|20540.
13:35:11|20538.6
13:35:12|20533.48
13:35:13|20533.48
13:35:14|20539.35
13:35:15|20541.15
13:35:16|20542.5
13:35:17|20552.71
13:35:18|20554.12
13:35:19|20554.12
13:35:20|20548.12
13:35:22|20548.12
13:35:22|20548.12
13:35:24|20539.45
13:35:24|20539.45
13:35:25|20534.71
13:35:27|20537.52
13:35:28|20537.52
13:35:28|20540.19
13:35:29|20540.19
13:35:31|20540.19
13:35:32|20540.19
13:35:32|20540.19
13:35:34|20539.45
13:35:34|20539.45
13:35:36|20534.14
13:35:37|20539.96
13:35:38|20541.77
13:35:38|20535.4
13:35:39|20537.69
13:35:41|20540.19
13:35:42|20539.67
13:35:42|20539.67
13:35:43|20539.67
13:35:45|20538.77
13:35:45|20541.07
13:35:46|20541.07
13:35:48|20541.07
13:35:48|20541.07
13:35:49|20537.16
13:35:50|20537.16
13:35:52|20537.16
13:35:52|20531.32
13:35:53|20530.21
13:35:54|20530.
13:35:56|20529.78
13:35:57|20535.73
13:35:58|20530.
13:35:58|20530.
13:35:59|20530.
13:36:01|20530.
13:36:03|20530.
13:36:04|20531.63
13:36:04|20535.
13:36:06|20540.23
13:36:07|20540.19
13:36:08|20548.1
13:36:09|20546.42
13:36:10|20550.77
13:36:12|20555.
13:36:13|20552.69
13:36:14|20553.95
13:36:15|20558.06
13:36:16|20560.97
13:36:17|20573.62
13:36:18|20572.93
13:36:19|20564.92
13:36:20|20570.52
13:36:21|20570.52
13:36:22|20561.33
13:36:23|20572.66
13:36:24|20572.66
13:36:26|20575.52
13:36:27|20565.9
13:36:27|20570.5
13:36:29|20570.5
13:36:30|20564.88
13:36:31|20564.54
13:36:32|20562.22
13:36:33|20562.22
13:36:33|20562.22
13:36:35|20562.22
13:36:36|20567.25
13:36:36|20567.25
13:36:38|20569.57
13:36:39|20562.51
13:36:39|20562.51
13:36:40|20574.79
13:36:42|20574.79
13:36:42|20574.79
13:36:44|20563.22
13:36:46|20567.97
13:36:47|20567.97
13:36:47|20568.43
13:36:49|20568.94
13:36:50|20568.94
13:36:51|20568.94
13:36:51|20572.52
13:36:52|20572.52
13:36:54|20572.52
13:36:54|20572.52
13:36:55|20564.92
13:36:57|20564.92
13:36:57|20559.32
13:36:58|20564.91
13:37:00|20564.91
13:37:01|20563.68
13:37:02|20559.8
13:37:03|20559.79
13:37:04|20559.79
13:37:06|20550.
13:37:07|20548.12
13:37:08|20555.57
13:37:09|20555.57
13:37:10|20555.57
13:37:11|20552.62
13:37:11|20552.62
13:37:13|20552.62
13:37:14|20544.23
13:37:15|20543.73
13:37:17|20549.41
13:37:17|20549.41
13:37:19|20549.41
13:37:20|20555.57
13:37:20|20555.57
13:37:21|20555.57
13:37:23|20559.34
13:37:24|20559.34
13:37:24|20559.34
13:37:25|20555.32
13:37:27|20552.78
13:37:27|20551.23
13:37:29|20552.19
13:37:30|20548.12
13:37:31|20545.
13:37:32|20549.81
13:37:33|20549.81
13:37:34|20549.81
13:37:35|20549.81
13:37:36|20544.23
13:37:37|20548.9
13:37:38|20548.9
13:37:39|20548.9
13:37:40|20548.9
13:37:41|20548.9
13:37:42|20550.19
13:37:43|20543.67
13:37:44|20540.99
13:37:46|20534.09
13:37:47|20534.09
13:37:48|20534.21
13:37:49|20539.67
13:37:49|20539.67
13:37:51|20543.63
13:37:52|20536.92
13:37:53|20544.48
13:37:54|20539.53
13:37:55|20539.53
13:37:56|20539.53
13:37:57|20533.88
13:37:58|20536.22
13:37:59|20536.22
13:38:00|20536.22
13:38:01|20536.22
13:38:02|20530.95
13:38:04|20536.22
13:38:05|20531.08
13:38:06|20529.22
13:38:07|20532.87
13:38:08|20527.24
13:38:09|20527.24
13:38:10|20527.24
13:38:11|20525.
13:38:12|20522.35
13:38:13|20528.19
13:38:15|20528.19
13:38:16|20529.49
13:38:17|20525.72
13:38:18|20525.72
13:38:19|20524.53
13:38:20|20525.85
13:38:21|20528.35
13:38:22|20534.67
13:38:23|20525.72
13:38:24|20525.72
13:38:25|20522.35
13:38:26|20521.39
13:38:27|20521.39
13:38:28|20527.04
13:38:29|20527.26
13:38:30|20527.26
13:38:31|20522.55
13:38:32|20522.55
13:38:33|20522.55
13:38:34|20522.55
13:38:35|20531.97
13:38:36|20532.58
13:38:37|20537.26
13:38:38|20539.52
13:38:39|20539.76
13:38:40|20540.43
13:38:41|20546.
13:38:42|20548.13
13:38:43|20548.13
13:38:44|20544.19
13:38:45|20548.1
13:38:46|20543.63
13:38:47|20543.63
13:38:48|20548.92
13:38:49|20548.94
13:38:50|20548.94
13:38:51|20554.54
13:38:52|20554.54
13:38:53|20554.54
13:38:54|20554.54
13:38:55|20548.88
13:38:56|20546.08
13:38:57|20546.08
13:38:58|20550.
13:38:59|20550.
13:39:00|20550.
13:39:01|20542.52
13:39:02|20538.91
13:39:03|20531.32
13:39:05|20530.39
13:39:05|20526.71
13:39:08|20532.29
13:39:08|20532.29
13:39:09|20531.78
13:39:11|20531.78
13:39:13|20540.
13:39:14|20543.42
13:39:15|20543.42
13:39:15|20543.42
13:39:17|20543.42
13:39:18|20543.42
13:39:19|20545.43
13:39:21|20542.92
13:39:22|20542.92
13:39:23|20546.08
13:39:24|20546.08
13:39:25|20546.08
13:39:26|20544.73
13:39:26|20547.51
13:39:27|20547.51
13:39:29|20545.83
13:39:29|20546.38
13:39:31|20553.7
13:39:32|20554.02
13:39:33|20554.86
13:39:34|20554.86
13:39:35|20551.5
13:39:36|20557.21
13:39:37|20557.22
13:39:38|20557.22
13:39:39|20554.69
13:39:40|20554.69
13:39:41|20554.69
13:39:42|20550.52
13:39:43|20550.52
13:39:44|20550.52
13:39:45|20558.16
13:39:46|20557.62
13:39:47|20557.62
13:39:48|20559.3
13:39:49|20561.19
13:39:50|20559.66
13:39:51|20561.49
13:39:52|20557.6
13:39:53|20560.55
13:39:54|20560.27
13:39:55|20560.27
13:39:56|20559.64
13:39:57|20559.64
13:39:58|20559.64
13:39:59|20559.64
13:40:00|20559.64
13:40:01|20570.
13:40:02|20565.55
13:40:03|20573.66
13:40:04|20563.93
13:40:06|20564.92
13:40:08|20569.35
13:40:09|20568.62
13:40:10|20570.66
13:40:10|20570.66
13:40:12|20573.45
13:40:13|20564.92
13:40:14|20575.93
13:40:15|20571.52
13:40:15|20568.65
13:40:16|20571.49
13:40:17|20573.32
13:40:18|20580.
13:40:20|20580.
13:40:20|20588.18
13:40:22|20588.18
13:40:22|20578.17
13:40:24|20581.72
13:40:25|20581.72
13:40:26|20581.72
13:40:27|20575.08
13:40:27|20575.08
13:40:29|20573.23
13:40:30|20570.53
13:40:31|20565.94
13:40:32|20571.51
13:40:33|20564.92
13:40:34|20564.92
13:40:35|20563.75
13:40:35|20565.66
13:40:37|20565.66
13:40:38|20565.66
13:40:39|20570.5
13:40:40|20570.5
13:40:41|20569.11
13:40:42|20569.11
13:40:43|20569.42
13:40:44|20569.42
13:40:45|20564.92
13:40:46|20573.24
13:40:47|20574.23
13:40:48|20570.81
13:40:49|20570.81
13:40:50|20570.81
13:40:51|20570.81
13:40:52|20570.81
13:40:53|20570.81
13:40:54|20570.02
13:40:55|20576.1
13:40:56|20576.1
13:40:57|20574.2
13:40:58|20572.41
13:40:59|20569.54
13:41:00|20569.54
13:41:01|20569.54
13:41:02|20564.92
13:41:03|20564.92
13:41:03|20564.92
13:41:05|20572.54
13:41:07|20572.54
13:41:08|20574.74
13:41:09|20575.71
13:41:10|20578.07
13:41:11|20570.21
13:41:13|20570.21
13:41:14|20570.52
13:41:15|20574.01
13:41:16|20567.76
13:41:17|20567.76
13:41:18|20571.84
13:41:19|20571.84
13:41:21|20565.91
13:41:22|20565.91
13:41:23|20565.91
13:41:24|20571.64
13:41:25|20571.64
13:41:26|20571.64
13:41:27|20574.71
13:41:28|20582.95
13:41:29|20582.77
13:41:30|20585.
13:41:31|20582.33
13:41:33|20585.93
13:41:34|20581.02
13:41:35|20581.02
13:41:36|20581.02
13:41:37|20581.02
13:41:38|20585.83
13:41:39|20589.99
13:41:40|20587.64
13:41:41|20587.07
13:41:41|20587.07
13:41:43|20594.4
13:41:44|20594.4
13:41:45|20590.29
13:41:46|20594.96
13:41:46|20597.
13:41:48|20597.
13:41:49|20597.23
13:41:50|20587.32
13:41:51|20593.7
13:41:52|20592.24
13:41:53|20592.24
13:41:54|20592.24
13:41:55|20592.24
13:41:55|20585.64
13:41:57|20587.04
13:41:58|20588.68
13:41:59|20589.61
13:41:59|20589.61
13:42:00|20589.47
13:42:02|20589.47
13:42:02|20590.09
13:42:04|20586.86
13:42:05|20585.94
13:42:06|20580.14
13:42:08|20587.46
13:42:09|20587.6
13:42:10|20587.6
13:42:11|20600.
13:42:13|20593.7
13:42:14|20593.7
13:42:15|20602.41
13:42:16|20597.49
13:42:17|20597.59
13:42:17|20602.38
13:42:18|20606.32
13:42:20|20610.
13:42:21|20607.4
13:42:21|20614.19
13:42:22|20610.32
13:42:24|20610.32
13:42:25|20614.62
13:42:26|20608.28
13:42:27|20615.58
13:42:29|20619.
13:42:29|20620.
13:42:31|20621.75
13:42:31|20620.82
13:42:33|20626.78
13:42:33|20628.87
13:42:34|20633.03
13:42:36|20616.25
13:42:37|20616.27
13:42:38|20621.18
13:42:39|20615.12
13:42:39|20621.14
13:42:41|20621.14
13:42:41|20623.31
13:42:42|20623.33
13:42:43|20616.35
13:42:45|20616.35
13:42:45|20619.14
13:42:46|20611.08
13:42:47|20609.72
13:42:48|20601.57
13:42:49|20609.12
13:42:50|20608.38
13:42:51|20608.38
13:42:52|20603.16
13:42:53|20603.16
13:42:55|20608.67
13:42:55|20604.85
13:42:56|20603.15
13:42:57|20600.46
13:42:58|20598.59
13:42:59|20604.63
13:43:00|20601.04
13:43:02|20608.23
13:43:03|20614.11
13:43:04|20609.91
13:43:05|20609.96
13:43:06|20619.18
13:43:07|20616.88
13:43:08|20616.4
13:43:10|20615.32
13:43:11|20605.39
13:43:13|20605.39
13:43:14|20611.69
13:43:15|20611.69
13:43:16|20611.3
13:43:17|20615.45
13:43:19|20614.86
13:43:20|20603.68
13:43:21|20615.51
13:43:22|20613.33
13:43:23|20615.57
13:43:24|20615.57
13:43:24|20615.52
13:43:26|20611.43
13:43:26|20617.87
13:43:28|20621.48
13:43:29|20619.19
13:43:30|20619.19
13:43:31|20628.41
13:43:31|20624.52
13:43:33|20625.14
13:43:34|20618.28
13:43:34|20612.85
13:43:36|20612.85
13:43:37|20620.9
13:43:37|20621.51
13:43:38|20621.51
13:43:40|20621.51
13:43:41|20628.87
13:43:42|20624.68
13:43:43|20624.68
13:43:44|20626.34
13:43:45|20626.37
13:43:47|20626.07
13:43:47|20622.95
13:43:49|20622.95
13:43:50|20623.96
13:43:51|20626.3
13:43:52|20626.3
13:43:53|20625.68
13:43:54|20626.41
13:43:55|20629.23
13:43:56|20629.23
13:43:58|20621.75
13:43:58|20621.75
13:43:59|20621.75
13:44:01|20618.62
13:44:02|20618.62
13:44:02|20622.81
13:44:04|20622.81
13:44:04|20626.5
13:44:06|20630.
13:44:07|20631.9
13:44:07|20626.65
13:44:09|20627.73
13:44:10|20627.73
13:44:12|20620.06
13:44:13|20620.08
13:44:15|20611.26
13:44:16|20611.26
13:44:17|20611.26
13:44:19|20613.97
13:44:20|20617.18
13:44:21|20619.87
13:44:22|20605.
13:44:23|20600.7
13:44:24|20603.2
13:44:25|20603.2
13:44:26|20596.97
13:44:27|20596.97
13:44:28|20608.23
13:44:29|20609.7
13:44:31|20615.72
13:44:32|20611.03
13:44:32|20611.03
13:44:34|20609.1
13:44:35|20609.1
13:44:35|20609.1
13:44:37|20609.1
13:44:38|20604.12
13:44:39|20604.12
13:44:40|20610.99
13:44:40|20610.99
13:44:41|20615.15
13:44:43|20615.15
13:44:44|20611.27
13:44:45|20614.27
13:44:46|20614.27
13:44:47|20614.27
13:44:48|20605.57
13:44:49|20612.38
13:44:50|20612.38
13:44:51|20613.
13:44:52|20609.92
13:44:53|20605.1
13:44:54|20605.1
13:44:55|20605.1
13:44:56|20611.25
13:44:58|20613.5
13:44:59|20613.51
13:44:59|20613.51
13:45:01|20609.86
13:45:02|20609.84
13:45:03|20609.84
13:45:04|20615.3
13:45:04|20615.3
13:45:06|20611.72
13:45:07|20613.86
13:45:08|20613.86
13:45:08|20613.86
13:45:11|20613.86
13:45:12|20619.79
13:45:13|20615.32
13:45:14|20609.26
13:45:15|20609.26
13:45:17|20616.88
13:45:18|20614.33
13:45:19|20613.23
13:45:20|20614.41
13:45:21|20614.41
13:45:22|20614.41
13:45:23|20614.41
13:45:23|20614.41
13:45:25|20614.41
13:45:25|20601.04
13:45:27|20600.71
13:45:27|20600.71
13:45:29|20600.71
13:45:30|20600.
13:45:31|20604.87
13:45:31|20604.87
13:45:33|20604.87
13:45:33|20604.87
13:45:35|20601.46
13:45:36|20599.26
13:45:37|20604.44
13:45:38|20598.52
13:45:39|20598.52
13:45:39|20598.52
13:45:41|20599.07
13:45:42|20595.53
13:45:42|20595.53
13:45:44|20601.06
13:45:45|20601.06
13:45:46|20601.17
13:45:47|20600.85
13:45:47|20596.38
13:45:49|20592.92
13:45:49|20589.
13:45:51|20587.32
13:45:52|20581.72
13:45:52|20581.72
13:45:53|20581.72
13:45:55|20581.72
13:45:55|20581.72
13:45:57|20580.
13:45:57|20583.46
13:45:58|20583.46
13:46:00|20575.
13:46:01|20581.69
13:46:02|20581.69
13:46:03|20578.06
13:46:03|20579.35
13:46:04|20583.8
13:46:06|20587.45
13:46:06|20577.49
13:46:08|20585.04
13:46:09|20580.81
13:46:10|20587.96
13:46:12|20586.78
13:46:12|20583.24
13:46:13|20591.85
13:46:14|20587.3
13:46:16|20579.02
13:46:17|20582.63
13:46:19|20581.72
13:46:20|20578.69
13:46:21|20571.15
13:46:22|20571.15
13:46:23|20578.49
13:46:24|20572.06
13:46:25|20568.
13:46:25|20571.15
13:46:27|20571.15
13:46:28|20568.
13:46:28|20566.6
13:46:30|20569.54
13:46:31|20569.54
13:46:31|20564.
13:46:33|20559.27
13:46:34|20565.18
13:46:35|20565.18
13:46:35|20560.35
13:46:37|20555.
13:46:38|20555.
13:46:39|20560.47
13:46:40|20564.14
13:46:41|20564.14
13:46:42|20552.08
13:46:43|20552.08
13:46:44|20552.08
13:46:45|20552.08
13:46:46|20552.08
13:46:46|20552.08
13:46:48|20552.08
13:46:49|20558.73
13:46:50|20558.21
13:46:51|20558.22
13:46:52|20563.45
13:46:52|20564.9
13:46:54|20564.9
13:46:55|20570.5
13:46:56|20570.5
13:46:57|20576.1
13:46:57|20570.52
13:46:59|20570.52
13:47:00|20570.52
13:47:01|20566.18
13:47:02|20564.92
13:47:03|20559.32
13:47:03|20563.68
13:47:05|20564.6
13:47:05|20564.9
13:47:06|20564.9
13:47:07|20571.53
13:47:09|20571.53
13:47:10|20576.42
13:47:11|20576.77
13:47:13|20573.76
13:47:14|20570.88
13:47:15|20576.46
13:47:16|20576.46
13:47:17|20573.41
13:47:18|20573.41
13:47:20|20583.57
13:47:21|20589.29
13:47:22|20576.52
13:47:23|20576.52
13:47:23|20576.52
13:47:24|20576.52
13:47:26|20585.16
13:47:27|20590.26
13:47:27|20588.
13:47:29|20588.
13:47:30|20590.26
13:47:31|20590.26
13:47:32|20590.26
13:47:34|20590.26
13:47:34|20590.26
13:47:35|20590.26
13:47:37|20590.26
13:47:38|20581.23
13:47:39|20581.23
13:47:40|20574.47
13:47:41|20574.47
13:47:42|20581.7
13:47:42|20581.7
13:47:43|20581.7
13:47:44|20570.
13:47:46|20574.63
13:47:47|20577.54
13:47:48|20577.54
13:47:49|20576.1
13:47:50|20574.35
13:47:51|20573.94
13:47:52|20573.94
13:47:52|20576.26
13:47:53|20570.52
13:47:55|20575.92
13:47:56|20571.
13:47:57|20571.
13:47:58|20571.
13:47:58|20571.
13:47:59|20575.78
13:48:00|20568.31
13:48:01|20566.62
13:48:02|20569.32
13:48:03|20569.32
13:48:04|20569.32
13:48:05|20569.32
13:48:07|20569.32
13:48:07|20565.37
13:48:08|20565.37
13:48:09|20562.64
13:48:11|20560.12
13:48:12|20560.12
13:48:13|20560.12
13:48:14|20560.12
13:48:15|20560.12
13:48:17|20564.67
13:48:19|20570.02
13:48:20|20563.51
13:48:21|20580.07
13:48:22|20580.07
13:48:23|20580.07
13:48:24|20580.07
13:48:25|20580.04
13:48:26|20584.26
13:48:27|20584.99
13:48:28|20578.98
13:48:29|20578.98
13:48:30|20576.12
13:48:31|20576.12
13:48:32|20576.12
13:48:34|20570.52
13:48:35|20567.4
13:48:36|20567.4
13:48:37|20571.64
13:48:38|20571.64
13:48:39|20571.64
13:48:40|20567.82
13:48:41|20564.
13:48:41|20564.
13:48:43|20564.
13:48:43|20561.55
13:48:45|20561.55
13:48:46|20562.
13:48:46|20562.
13:48:48|20562.
13:48:49|20562.
13:48:51|20569.39
13:48:51|20569.39
13:48:52|20565.02
13:48:53|20565.77
13:48:54|20561.93
13:48:55|20561.93
13:48:56|20561.68
13:48:57|20561.68
13:48:58|20561.1
13:48:59|20561.09
13:49:01|20559.64
13:49:01|20559.64
13:49:02|20558.99
13:49:03|20560.14
13:49:04|20555.01
13:49:05|20556.84
13:49:06|20560.
13:49:07|20560.41
13:49:08|20560.41
13:49:09|20560.62
13:49:10|20560.62
13:49:12|20562.95
13:49:12|20562.95
13:49:14|20580.13
13:49:16|20572.23
13:49:17|20573.58
13:49:18|20571.28
13:49:19|20570.52
13:49:20|20567.49
13:49:21|20567.49
13:49:22|20564.92
13:49:23|20564.92
13:49:24|20570.5
13:49:25|20570.5
13:49:26|20570.
13:49:27|20568.97
13:49:28|20570.
13:49:29|20570.
13:49:30|20570.
13:49:31|20570.
13:49:32|20572.26
13:49:33|20572.26
13:49:34|20572.26
13:49:35|20572.26
13:49:36|20572.26
13:49:37|20572.26
13:49:39|20570.61
13:49:40|20573.2
13:49:41|20578.94
13:49:42|20574.92
13:49:43|20578.78
13:49:44|20578.78
13:49:44|20572.76
13:49:46|20572.
13:49:47|20572.
13:49:48|20572.
13:49:49|20572.
13:49:50|20570.22
13:49:51|20570.22
13:49:52|20570.22
13:49:53|20576.1
13:49:54|20575.32
13:49:54|20575.32
13:49:56|20573.7
13:49:57|20573.7
13:49:58|20573.7
13:49:59|20573.7
13:50:00|20573.7
13:50:01|20572.97
13:50:02|20570.
13:50:03|20567.41
13:50:04|20567.41
13:50:05|20565.
13:50:06|20565.
13:50:07|20571.13
13:50:08|20571.13
13:50:09|20571.13
13:50:10|20571.13
13:50:11|20571.13
13:50:12|20567.27
13:50:13|20567.27
13:50:14|20569.64
13:50:15|20569.64
13:50:16|20569.64
13:50:18|20569.6
13:50:20|20569.6
13:50:20|20569.6
13:50:22|20557.9
13:50:23|20557.9
13:50:24|20568.02
13:50:25|20564.9
13:50:26|20564.9
13:50:27|20566.39
13:50:28|20566.39
13:50:29|20566.39
13:50:30|20566.39
13:50:31|20567.65
13:50:32|20573.6
13:50:33|20573.67
13:50:34|20573.67
13:50:35|20574.64
13:50:36|20573.72
13:50:37|20573.72
13:50:38|20576.6
13:50:39|20578.24
13:50:40|20578.27
13:50:41|20578.27
13:50:42|20578.27
13:50:44|20576.93
13:50:45|20576.12
13:50:46|20577.62
13:50:47|20569.32
13:50:48|20569.32
13:50:48|20569.32
13:50:50|20569.32
13:50:50|20564.92
13:50:53|20559.09
13:50:53|20559.09
13:50:54|20559.09
13:50:55|20558.35
13:50:56|20560.58
13:50:57|20555.31
13:50:58|20555.31
13:51:00|20555.31
13:51:01|20555.31
13:51:01|20553.72
13:51:02|20553.72
13:51:03|20559.57
13:51:04|20559.57
13:51:05|20558.27
13:51:07|20558.27
13:51:07|20557.37
13:51:08|20557.37
13:51:09|20557.37
13:51:10|20557.37
13:51:11|20557.37
13:51:12|20557.37
13:51:13|20556.46
13:51:14|20556.46
13:51:16|20556.95
13:51:17|20556.95
13:51:18|20559.3
13:51:19|20559.51
13:51:20|20563.23
13:51:21|20563.23
13:51:23|20564.49
13:51:24|20564.49
13:51:25|20566.44
13:51:26|20566.44
13:51:27|20566.17
13:51:28|20570.
13:51:29|20569.56
13:51:30|20569.32
13:51:30|20565.65
13:51:32|20566.68
13:51:34|20566.68
13:51:35|20565.55
13:51:35|20565.39
13:51:36|20565.04
13:51:38|20559.51
13:51:39|20567.39
13:51:40|20569.03
13:51:41|20569.03
13:51:42|20569.03
13:51:43|20570.31
13:51:44|20579.57
13:51:45|20574.29
13:51:46|20574.29
13:51:47|20577.91
13:51:48|20577.91
13:51:49|20577.91
13:51:50|20577.91
13:51:51|20579.55
13:51:52|20579.99
13:51:53|20580.
13:51:54|20568.
13:51:55|20576.43
13:51:56|20576.43
13:51:57|20565.84
13:51:58|20569.91
13:51:59|20569.91
13:52:01|20568.83
13:52:01|20574.34
13:52:03|20574.35
13:52:04|20570.62
13:52:05|20570.65
13:52:06|20570.65
13:52:06|20570.65
13:52:08|20575.22
13:52:09|20575.22
13:52:10|20570.34
13:52:11|20569.65
13:52:11|20569.65
13:52:13|20575.28
13:52:13|20579.99
13:52:15|20575.22
13:52:15|20575.22
13:52:18|20570.52
13:52:18|20566.16
13:52:19|20566.16
13:52:20|20565.68
13:52:21|20566.34
13:52:23|20564.92
13:52:25|20561.36
13:52:26|20562.12
13:52:27|20562.12
13:52:29|20560.2
13:52:29|20560.2
13:52:31|20559.45
13:52:32|20560.41
13:52:33|20560.41
13:52:34|20560.41
13:52:35|20567.43
13:52:36|20565.18
13:52:37|20565.18
13:52:38|20566.28
13:52:39|20566.28
13:52:40|20562.16
13:52:41|20566.48
13:52:42|20566.48
13:52:43|20566.48
13:52:44|20566.48
13:52:44|20566.48
13:52:46|20564.34
13:52:47|20563.33
13:52:48|20559.01
13:52:49|20559.01
13:52:50|20559.01
13:52:51|20559.01
13:52:52|20559.01
13:52:53|20553.72
13:52:54|20553.72
13:52:55|20553.72
13:52:56|20553.72
13:52:57|20553.72
13:52:58|20550.
13:52:59|20550.
13:53:00|20552.95
13:53:01|20548.01
13:53:02|20546.22
13:53:03|20544.
13:53:04|20544.
13:53:05|20544.
13:53:06|20544.
13:53:07|20564.9
13:53:09|20557.38
13:53:10|20561.35
13:53:11|20564.9
13:53:11|20564.9
13:53:12|20562.71
13:53:13|20559.72
13:53:14|20556.51
13:53:16|20564.9
13:53:17|20570.
13:53:19|20568.
13:53:20|20568.51
13:53:21|20570.5
13:53:23|20572.21
13:53:24|20572.21
13:53:25|20574.69
13:53:25|20570.19
13:53:27|20570.19
13:53:28|20569.47
13:53:30|20569.45
13:53:30|20569.47
13:53:31|20570.5
13:53:32|20570.68
13:53:34|20570.68
13:53:34|20566.22
13:53:36|20569.09
13:53:37|20567.83
13:53:38|20567.83
13:53:39|20567.83
13:53:40|20567.83
13:53:41|20567.83
13:53:42|20567.83
13:53:43|20567.83
13:53:44|20567.84
13:53:45|20567.16
13:53:45|20567.16
13:53:47|20570.49
13:53:48|20562.17
13:53:48|20562.17
13:53:50|20558.97
13:53:51|20567.22
13:53:51|20570.51
13:53:54|20569.63
13:53:55|20569.63
13:53:56|20574.93
13:53:56|20574.93
13:53:57|20574.93
13:53:58|20574.93
13:53:59|20574.93
13:54:01|20574.93
13:54:02|20574.93
13:54:03|20574.93
13:54:03|20574.93
13:54:05|20574.93
13:54:06|20574.93
13:54:06|20569.81
13:54:07|20574.88
13:54:09|20574.77
13:54:09|20574.99
13:54:11|20574.99
13:54:12|20574.99
13:54:13|20574.98
13:54:14|20576.1
13:54:15|20576.1
13:54:15|20573.36
13:54:17|20573.
13:54:18|20573.
13:54:20|20573.
13:54:21|20572.48
13:54:23|20570.22
13:54:24|20570.22
13:54:25|20567.6
13:54:26|20567.6
13:54:27|20567.6
13:54:29|20567.54
13:54:29|20567.57
13:54:31|20567.57
13:54:32|20567.57
13:54:32|20567.57
13:54:34|20566.31
13:54:34|20566.31
13:54:36|20564.51
13:54:37|20572.53
13:54:37|20572.53
13:54:38|20559.2
13:54:40|20559.2
13:54:40|20559.2
13:54:42|20559.2
13:54:42|20562.86
13:54:44|20565.46
13:54:45|20565.46
13:54:45|20570.5
13:54:46|20570.5
13:54:48|20570.5
13:54:48|20570.84
13:54:50|20569.09
13:54:50|20564.92
13:54:51|20561.2
13:54:52|20561.2
13:54:53|20561.2
13:54:54|20561.2
13:54:56|20561.2
13:54:56|20569.78
13:54:58|20568.18
13:54:59|20568.18
13:54:59|20568.18
13:55:01|20568.18
13:55:02|20563.47
13:55:02|20563.47
13:55:03|20563.47
13:55:05|20563.47
13:55:06|20563.47
13:55:06|20563.04
13:55:08|20566.45
13:55:08|20566.45
13:55:09|20570.09
13:55:10|20570.09
13:55:11|20574.81
13:55:13|20568.81
13:55:13|20577.35
13:55:14|20577.35
13:55:16|20577.35
13:55:16|20577.35
13:55:17|20570.52
13:55:19|20570.52
13:55:19|20570.52
13:55:22|20572.61
13:55:23|20570.2
13:55:24|20570.19
13:55:26|20570.19
13:55:27|20565.13
13:55:27|20565.13
13:55:29|20569.28
13:55:31|20565.11
13:55:32|20565.11
13:55:33|20565.11
13:55:35|20564.92
13:55:36|20568.24
13:55:37|20570.5
13:55:38|20570.5
13:55:39|20570.5
13:55:40|20570.5
13:55:41|20570.5
13:55:42|20570.5
13:55:43|20570.5
13:55:45|20576.03
13:55:45|20576.07
13:55:47|20574.36
13:55:48|20574.36
13:55:48|20574.36
13:55:50|20574.36
13:55:51|20574.36
13:55:51|20574.36
13:55:53|20574.36
13:55:54|20582.82
13:55:55|20579.49
13:55:56|20584.96
13:55:57|20584.96
13:55:58|20579.47
13:55:59|20579.47
13:56:01|20572.49
13:56:02|20568.05
13:56:02|20568.05
13:56:04|20568.06
13:56:05|20567.84
13:56:06|20567.84
13:56:07|20567.84
13:56:07|20567.84
13:56:08|20573.86
13:56:10|20573.91
13:56:11|20573.91
13:56:12|20576.51
13:56:12|20576.51
13:56:13|20576.51
13:56:14|20576.51
13:56:15|20576.51
13:56:16|20576.51
13:56:18|20576.51
13:56:19|20573.01
13:56:20|20573.01
13:56:22|20573.01
13:56:23|20570.59
13:56:24|20570.52
13:56:25|20562.35
13:56:27|20564.33
13:56:27|20560.91
13:56:28|20564.9
13:56:30|20564.9
13:56:31|20564.9
13:56:31|20564.9
13:56:33|20558.07
13:56:34|20558.07
13:56:35|20558.07
13:56:36|20558.07
13:56:37|20560.53
13:56:38|20560.53
13:56:39|20551.93
13:56:40|20551.93
13:56:40|20551.93
13:56:42|20549.77
13:56:42|20549.77
13:56:44|20551.8
13:56:45|20551.8
13:56:46|20551.8
13:56:46|20561.28
13:56:48|20561.28
13:56:49|20561.28
13:56:49|20561.28
13:56:51|20560.55
13:56:51|20560.55
13:56:53|20557.66
13:56:54|20557.66
13:56:55|20557.66
13:56:56|20562.44
13:56:57|20562.95
13:56:58|20562.95
13:56:59|20553.43
13:57:00|20552.53
13:57:01|20550.37
13:57:02|20550.9
13:57:03|20553.31
13:57:04|20553.31
13:57:05|20553.31
13:57:06|20545.93
13:57:07|20545.93
13:57:08|20545.93
13:57:09|20545.
13:57:10|20543.83
13:57:11|20542.52
13:57:12|20547.66
13:57:13|20548.1
13:57:14|20548.1
13:57:15|20548.1
13:57:16|20548.1
13:57:17|20548.1
13:57:18|20548.1
13:57:19|20548.1
13:57:20|20548.1
13:57:22|20553.7
13:57:24|20553.7
13:57:24|20553.84
13:57:26|20553.84
13:57:27|20556.72
13:57:29|20559.71
13:57:30|20557.96
13:57:32|20552.97
13:57:32|20553.7
13:57:34|20553.7
13:57:35|20553.7
13:57:36|20553.7
13:57:36|20548.
13:57:38|20548.
13:57:38|20554.2
13:57:40|20554.2
13:57:41|20553.7
13:57:42|20553.7
13:57:43|20550.41
13:57:43|20550.41
13:57:44|20550.41
13:57:46|20554.45
13:57:46|20556.79
13:57:48|20556.79
13:57:49|20552.58
13:57:49|20552.58
13:57:51|20552.58
13:57:52|20552.84
13:57:53|20552.79
13:57:54|20548.12
13:57:54|20547.32
13:57:55|20548.1
13:57:56|20548.1
13:57:58|20547.17
13:57:59|20547.01
13:57:59|20547.01
13:58:00|20552.53
13:58:02|20552.53
13:58:03|20545.05
13:58:03|20545.05
13:58:05|20545.05
13:58:06|20545.05
13:58:07|20547.3
13:58:08|20547.3
13:58:08|20547.3
13:58:09|20547.3
13:58:10|20552.76
13:58:12|20552.76
13:58:13|20552.76
13:58:13|20552.76
13:58:14|20552.76
13:58:15|20552.79
13:58:16|20552.79
13:58:18|20552.73
13:58:18|20558.03
13:58:19|20558.03
13:58:20|20558.03
13:58:21|20558.03
13:58:23|20560.
13:58:24|20560.
13:58:25|20560.
13:58:27|20564.47
13:58:28|20560.85
13:58:29|20560.85
13:58:30|20564.4
13:58:31|20563.1
13:58:33|20567.62
13:58:33|20567.62
13:58:35|20567.62
13:58:36|20567.62
13:58:36|20567.62
13:58:38|20570.
13:58:39|20570.
13:58:39|20570.
13:58:40|20570.
13:58:42|20563.21
13:58:43|20560.8
13:58:44|20560.8
13:58:45|20562.09
13:58:46|20561.84
13:58:46|20563.66
13:58:47|20562.53
13:58:49|20561.13
13:58:50|20561.13
13:58:50|20561.13
13:58:52|20561.13
13:58:53|20559.31
13:58:54|20559.31
13:58:55|20559.31
13:58:56|20559.31
13:58:57|20558.35
13:58:58|20557.67
13:58:59|20557.67
13:59:00|20557.67
13:59:01|20556.69
13:59:02|20556.69
13:59:03|20555.
13:59:04|20555.
13:59:06|20555.
13:59:07|20555.
13:59:08|20553.72
13:59:09|20553.72
13:59:10|20553.72
13:59:10|20553.72
13:59:11|20552.67
13:59:13|20551.86
13:59:14|20553.76
13:59:15|20552.71
13:59:16|20553.07
13:59:17|20553.07
13:59:18|20556.43
13:59:18|20556.97
13:59:19|20556.97
13:59:21|20556.97
13:59:22|20556.97
13:59:23|20556.97
13:59:24|20556.97
13:59:26|20556.97
13:59:26|20550.58
13:59:28|20547.61
13:59:30|20547.61
13:59:31|20547.61
13:59:32|20547.61
13:59:33|20547.61
13:59:34|20547.61
13:59:35|20547.34
13:59:37|20547.34
13:59:38|20547.34
13:59:38|20547.34
13:59:40|20547.34
13:59:41|20547.34
13:59:41|20547.34
13:59:43|20549.65
13:59:44|20549.71
13:59:44|20549.71
13:59:46|20549.71
13:59:46|20542.52
13:59:47|20542.52
13:59:49|20541.07
13:59:49|20543.87
13:59:50|20541.5
13:59:51|20541.5
13:59:53|20540.01
13:59:53|20546.72
13:59:54|20546.72
13:59:56|20544.12
13:59:57|20544.12
13:59:58|20544.12
13:59:59|20544.12
14:00:00|20546.46
14:00:01|20550.55
14:00:02|20546.42
14:00:03|20547.35
14:00:04|20550.7
14:00:05|20549.16
14:00:06|20556.01
14:00:07|20561.09
14:00:08|20559.23
14:00:09|20559.23
14:00:10|20554.63
14:00:11|20564.93
14:00:12|20557.51
14:00:13|20556.99
14:00:14|20553.82
14:00:15|20553.82
14:00:16|20548.12
14:00:17|20551.42
14:00:18|20556.73
14:00:19|20556.84
14:00:20|20559.35
14:00:21|20559.36
14:00:22|20556.86
14:00:23|20561.01
14:00:24|20562.74
14:00:26|20567.99
14:00:27|20564.7
14:00:28|20569.96
14:00:29|20561.5
14:00:30|20564.24
14:00:32|20552.93
14:00:33|20548.29
14:00:33|20546.27
14:00:35|20549.75
14:00:36|20549.75
14:00:37|20557.64
14:00:37|20561.53
14:00:39|20561.53
14:00:39|20564.59
14:00:41|20569.48
14:00:42|20571.61
14:00:43|20565.31
14:00:44|20566.55
14:00:44|20566.67
14:00:46|20565.4
14:00:47|20567.85
14:00:47|20564.92
14:00:48|20563.42
14:00:50|20563.42
14:00:50|20563.42
14:00:51|20563.42
14:00:53|20563.42
14:00:54|20562.62
14:00:55|20555.85
14:00:56|20555.85
14:00:57|20563.38
14:00:58|20563.38
14:00:59|20563.38
14:01:00|20570.9
14:01:01|20571.67
14:01:02|20567.58
14:01:03|20567.58
14:01:04|20559.32
14:01:05|20552.52
14:01:06|20553.01
14:01:07|20558.74
14:01:08|20558.74
14:01:09|20566.02
14:01:10|20569.68
14:01:11|20569.68
14:01:12|20569.14
14:01:13|20569.66
14:01:14|20570.49
14:01:15|20569.6
14:01:16|20570.65
14:01:17|20570.65
14:01:18|20575.
14:01:19|20580.77
14:01:20|20570.05
14:01:21|20575.
14:01:22|20575.
14:01:23|20581.7
14:01:24|20581.7
14:01:25|20581.7
14:01:27|20581.7
14:01:29|20594.18
14:01:29|20583.31
14:01:31|20584.98
14:01:32|20585.
14:01:33|20589.39
14:01:35|20588.39
14:01:36|20585.72
14:01:37|20585.72
14:01:38|20590.2
14:01:39|20590.2
14:01:40|20590.2
14:01:41|20585.8
14:01:42|20585.8
14:01:42|20584.67
14:01:43|20584.67
14:01:45|20584.77
14:01:45|20584.77
14:01:47|20587.86
14:01:48|20580.12
14:01:48|20580.12
14:01:50|20578.34
14:01:51|20570.69
14:01:52|20570.69
14:01:53|20570.69
14:01:54|20579.4
14:01:55|20579.4
14:01:55|20579.4
14:01:57|20582.71
14:01:58|20576.71
14:01:59|20576.71
14:02:00|20580.45
14:02:01|20580.45
14:02:02|20580.45
14:02:03|20579.71
14:02:04|20579.71
14:02:05|20578.39
14:02:05|20578.35
14:02:07|20571.55
14:02:08|20569.8
14:02:09|20560.01
14:02:10|20560.01
14:02:10|20569.27
14:02:12|20570.54
14:02:12|20575.16
14:02:14|20564.92
14:02:15|20564.92
14:02:16|20564.92
14:02:17|20562.42
14:02:18|20565.95
14:02:19|20569.57
14:02:20|20576.1
14:02:21|20571.31
14:02:22|20573.34
14:02:23|20573.33
14:02:24|20573.33
14:02:25|20577.96
14:02:27|20577.96
14:02:28|20570.52
14:02:30|20570.52
14:02:31|20570.52
14:02:31|20564.92
14:02:33|20569.83
14:02:34|20569.83
14:02:35|20569.83
14:02:36|20569.83
14:02:37|20569.83
14:02:38|20565.54
14:02:39|20565.54
14:02:40|20565.54
14:02:42|20557.83
14:02:42|20564.79
14:02:43|20563.65
14:02:44|20564.91
14:02:45|20564.92
14:02:46|20564.92
14:02:47|20562.09
14:02:48|20562.09
14:02:49|20562.09
14:02:50|20562.09
14:02:51|20562.33
14:02:52|20564.79
14:02:53|20564.79
14:02:54|20564.79
14:02:55|20564.79
14:02:56|20555.01
14:02:57|20555.01
14:02:58|20555.38
14:02:59|20555.38
14:03:00|20547.52
14:03:01|20555.55
14:03:02|20553.94
14:03:03|20553.94
14:03:04|20554.11
14:03:05|20554.11
14:03:06|20553.77
14:03:07|20553.2
14:03:08|20542.53
14:03:09|20549.36
14:03:10|20549.36
14:03:11|20549.36
14:03:12|20549.36
14:03:13|20545.32
14:03:14|20545.32
14:03:15|20541.93
14:03:16|20541.93
14:03:18|20541.93
14:03:18|20541.93
14:03:19|20541.93
14:03:20|20545.83
14:03:21|20545.81
14:03:22|20545.74
14:03:23|20544.12
14:03:24|20540.39
14:03:25|20540.39
14:03:26|20540.39
14:03:28|20539.98
14:03:28|20545.83
14:03:31|20541.39
14:03:31|20532.67
14:03:33|20535.11
14:03:33|20535.11
14:03:35|20536.16
14:03:36|20534.35
14:03:37|20532.57
14:03:37|20541.38
14:03:39|20539.91
14:03:40|20544.85
14:03:41|20537.24
14:03:42|20536.92
14:03:43|20531.32
14:03:43|20527.68
14:03:45|20527.68
14:03:45|20527.
14:03:47|20525.94
14:03:48|20527.01
14:03:48|20527.05
14:03:49|20527.05
14:03:50|20527.05
14:03:52|20530.89
14:03:53|20523.59
14:03:54|20523.59
14:03:55|20531.1
14:03:56|20524.73
14:03:57|20524.73
14:03:58|20524.73
14:03:58|20511.89
14:04:00|20510.69
14:04:01|20521.46
14:04:02|20520.62
14:04:02|20516.96
14:04:04|20515.86
14:04:05|20526.67
14:04:05|20523.49
14:04:06|20526.67
14:04:08|20527.4
14:04:09|20531.91
14:04:10|20536.89
14:04:10|20530.04
14:04:12|20530.04
14:04:13|20531.47
14:04:14|20531.47
14:04:15|20530.
14:04:15|20540.
14:04:17|20537.39
14:04:18|20537.39
14:04:18|20546.
14:04:19|20534.61
14:04:20|20534.61
14:04:21|20534.61
14:04:23|20538.75
14:04:24|20534.83
14:04:25|20538.25
14:04:26|20538.24
14:04:26|20533.63
14:04:27|20533.12
14:04:29|20535.13
14:04:31|20535.13
14:04:33|20534.87
14:04:34|20533.
14:04:36|20531.73
14:04:37|20535.95
14:04:38|20531.66
14:04:39|20533.22
14:04:40|20531.1
14:04:41|20531.1
14:04:42|20531.1
14:04:43|20522.43
14:04:43|20525.59
14:04:45|20527.02
14:04:45|20527.02
14:04:46|20522.85
14:04:48|20521.73
14:04:49|20521.73
14:04:50|20525.46
14:04:51|20525.46
14:04:52|20525.46
14:04:53|20527.03
14:04:54|20527.03
14:04:55|20527.03
14:04:56|20527.03
14:04:56|20527.03
14:04:58|20528.69
14:04:59|20528.69
14:05:00|20528.69
14:05:01|20528.69
14:05:02|20531.3
14:05:03|20531.3
14:05:04|20531.3
14:05:05|20531.3
14:05:06|20531.3
14:05:07|20531.3
14:05:08|20540.
14:05:09|20542.47
14:05:11|20547.89
14:05:12|20548.11
14:05:13|20544.06
14:05:13|20544.06
14:05:14|20548.78
14:05:15|20549.78
14:05:16|20553.36
14:05:18|20548.
14:05:19|20553.28
14:05:19|20553.68
14:05:21|20555.1
14:05:22|20554.23
14:05:22|20549.36
14:05:24|20547.01
14:05:24|20547.01
14:05:25|20544.59
14:05:27|20544.73
14:05:27|20547.36
14:05:29|20547.36
14:05:29|20547.36
14:05:31|20547.36
14:05:33|20539.27
14:05:34|20539.27
14:05:35|20539.27
14:05:36|20531.32
14:05:37|20534.52
14:05:38|20534.52
14:05:39|20533.56
14:05:40|20533.56
14:05:41|20533.56
14:05:42|20533.56
14:05:43|20536.64
14:05:44|20530.
14:05:45|20534.33
14:05:47|20536.9
14:05:47|20536.9
14:05:48|20536.9
14:05:49|20536.9
14:05:50|20532.22
14:05:51|20532.22
14:05:52|20535.24
14:05:53|20535.24
14:05:54|20537.76
14:05:55|20532.27
14:05:56|20533.23
14:05:57|20532.08
14:05:58|20532.08
14:05:59|20531.32
14:06:00|20531.32
14:06:01|20530.91
14:06:02|20530.91
14:06:03|20530.91
14:06:04|20530.91
14:06:05|20533.63
14:06:06|20534.01
14:06:07|20534.01
14:06:09|20526.81
14:06:09|20526.81
14:06:10|20525.
14:06:11|20525.
14:06:12|20521.91
14:06:13|20520.
14:06:14|20524.27
14:06:15|20523.53
14:06:16|20525.
14:06:17|20528.1
14:06:18|20526.87
14:06:20|20526.87
14:06:20|20526.87
14:06:21|20525.23
14:06:22|20525.67
14:06:23|20525.67
14:06:24|20524.68
14:06:25|20522.68
14:06:26|20520.76
14:06:27|20525.67
14:06:29|20520.
14:06:30|20518.97
14:06:32|20518.97
14:06:32|20518.97
14:06:33|20518.97
14:06:35|20521.1
14:06:36|20516.66
14:06:37|20518.52
14:06:38|20520.15
14:06:39|20520.15
14:06:40|20516.94
14:06:41|20516.94
14:06:42|20516.94
14:06:43|20514.52
14:06:44|20513.94
14:06:45|20516.94
14:06:46|20516.94
14:06:47|20520.51
14:06:48|20520.51
14:06:49|20519.87
14:06:50|20525.69
14:06:51|20520.61
14:06:52|20524.65
14:06:53|20524.66
14:06:54|20523.89
14:06:55|20521.33
14:06:56|20520.76
14:06:57|20520.76
14:06:58|20526.03
14:06:59|20517.56
14:07:01|20518.
14:07:02|20518.48
14:07:03|20523.4
14:07:04|20526.69
14:07:04|20525.28
14:07:06|20514.07
14:07:07|20514.07
14:07:08|20520.12
14:07:09|20520.12
14:07:10|20522.07
14:07:10|20520.6
14:07:11|20520.6
14:07:13|20522.1
14:07:14|20522.1
14:07:15|20520.76
14:07:16|20522.35
14:07:17|20516.1
14:07:17|20516.1
14:07:19|20516.1
14:07:20|20516.33
14:07:20|20518.59
14:07:22|20523.92
14:07:23|20523.92
14:07:23|20516.75
14:07:24|20514.52
14:07:25|20517.93
14:07:27|20517.93
14:07:28|20517.93
14:07:28|20514.01
14:07:30|20518.35
14:07:30|20518.34
14:07:33|20514.4
14:07:33|20510.
14:07:35|20511.79
14:07:37|20511.79
14:07:39|20514.5
14:07:39|20517.72
14:07:40|20517.88
14:07:41|20517.89
14:07:42|20523.1
14:07:43|20523.1
14:07:45|20523.1
14:07:46|20525.
14:07:47|20525.
14:07:48|20526.86
14:07:49|20526.08
14:07:51|20529.26
14:07:52|20529.26
14:07:53|20529.26
14:07:54|20529.26
14:07:55|20527.14
14:07:56|20533.54
14:07:57|20533.54
14:07:58|20533.54
14:07:59|20526.12
14:08:00|20525.72
14:08:01|20522.04
14:08:03|20520.12
14:08:04|20519.72
14:08:05|20519.72
14:08:06|20519.72
14:08:07|20519.72
14:08:08|20525.7
14:08:09|20523.47
14:08:10|20522.19
14:08:11|20522.19
14:08:11|20520.12
14:08:13|20516.86
14:08:14|20516.86
14:08:15|20514.21
14:08:16|20514.21
14:08:17|20513.68
14:08:18|20513.68
14:08:19|20511.07
14:08:20|20511.07
14:08:21|20520.12
14:08:22|20510.56
14:08:23|20507.95
14:08:24|20504.66
14:08:25|20509.01
14:08:26|20514.5
14:08:27|20514.5
14:08:28|20514.5
14:08:28|20514.5
14:08:30|20514.5
14:08:31|20514.5
14:08:32|20509.64
14:08:34|20514.6
14:08:35|20502.
14:08:37|20506.47
14:08:39|20500.69
14:08:40|20500.69
14:08:40|20500.69
14:08:42|20502.56
14:08:43|20497.31
14:08:44|20494.99
14:08:45|20484.33
14:08:46|20495.22
14:08:47|20494.37
14:08:48|20494.37
14:08:49|20499.79
14:08:50|20499.79
14:08:51|20500.29
14:08:52|20500.29
14:08:53|20497.19
14:08:54|20497.19
14:08:56|20493.85
14:08:57|20493.85
14:08:58|20492.08
14:08:59|20495.03
14:09:00|20495.03
14:09:01|20488.8
14:09:02|20488.78
14:09:03|20488.78
14:09:04|20490.14
14:09:05|20490.
14:09:06|20488.41
14:09:07|20488.41
14:09:07|20491.1
14:09:09|20490.07
14:09:10|20486.74
14:09:10|20497.7
14:09:12|20500.42
14:09:13|20495.26
14:09:14|20504.46
14:09:15|20503.3
14:09:16|20504.5
14:09:17|20504.5
14:09:18|20509.99
14:09:19|20510.27
14:09:20|20508.53
14:09:21|20508.53
14:09:22|20514.76
14:09:23|20509.6
14:09:24|20509.6
14:09:24|20512.08
14:09:26|20512.08
14:09:26|20512.08
14:09:28|20509.6
14:09:29|20506.7
14:09:30|20506.7
14:09:31|20510.
14:09:32|20510.
14:09:33|20513.89
14:09:35|20511.88
14:09:36|20506.76
14:09:37|20506.76
14:09:38|20506.76
14:09:39|20505.03
14:09:40|20501.67
14:09:41|20508.16
14:09:42|20501.39
14:09:43|20498.16
14:09:44|20507.89
14:09:45|20507.89
14:09:46|20504.01
14:09:47|20503.05
14:09:48|20501.99
14:09:49|20504.81
14:09:50|20501.65
14:09:51|20498.81
14:09:52|20498.81
14:09:54|20497.72
14:09:55|20496.24
14:09:56|20496.72
14:09:56|20496.01
14:09:58|20495.83
14:09:58|20491.51
14:09:59|20492.22
14:10:01|20493.54
14:10:02|20492.86
14:10:03|20490.29
14:10:03|20490.29
14:10:04|20496.74
14:10:06|20503.3
14:10:07|20503.3
14:10:08|20503.3
14:10:09|20508.9
14:10:10|20508.9
14:10:11|20505.43
14:10:12|20503.32
14:10:13|20503.32
14:10:14|20503.32
14:10:14|20503.32
14:10:15|20497.72
14:10:17|20497.72
14:10:18|20497.72
14:10:19|20497.72
14:10:20|20496.93
14:10:21|20500.7
14:10:22|20501.42
14:10:23|20501.42
14:10:23|20501.42
14:10:25|20501.42
14:10:26|20499.7
14:10:27|20499.7
14:10:28|20499.7
14:10:28|20504.52
14:10:30|20504.52
14:10:31|20505.28
14:10:32|20505.28
14:10:33|20505.11
14:10:34|20505.11
14:10:35|20504.29
14:10:36|20500.
14:10:38|20504.49
14:10:39|20510.
14:10:40|20510.14
14:10:41|20508.75
14:10:42|20513.04
14:10:43|20513.04
14:10:45|20511.42
14:10:45|20511.36
14:10:47|20507.99
14:10:48|20507.99
14:10:48|20508.
14:10:50|20506.62
14:10:51|20511.56
14:10:52|20513.3
14:10:53|20507.06
14:10:54|20507.84
14:10:54|20500.47
14:10:55|20500.47
14:10:56|20500.47
14:10:58|20500.47
14:10:58|20500.1
14:11:00|20498.25
14:11:01|20495.02
14:11:02|20498.5
14:11:03|20498.5
14:11:04|20498.5
14:11:05|20503.3
14:11:06|20503.3
14:11:07|20503.3
14:11:08|20488.7
14:11:09|20491.04
14:11:10|20491.04
14:11:11|20487.34
14:11:12|20485.53
14:11:13|20485.53
14:11:14|20485.53
14:11:15|20485.53
14:11:16|20486.18
14:11:17|20480.93
14:11:18|20480.93
14:11:19|20480.93
14:11:20|20480.92
14:11:21|20480.
14:11:22|20484.26
14:11:23|20484.26
14:11:25|20484.26
14:11:26|20492.1
14:11:27|20491.26
14:11:27|20491.26
14:11:29|20488.23
14:11:30|20488.23
14:11:31|20493.2
14:11:32|20492.25
14:11:33|20492.25
14:11:33|20495.19
14:11:34|20495.19
14:11:36|20493.42
14:11:37|20493.42
14:11:38|20493.42
14:11:39|20493.42
14:11:40|20497.05
14:11:41|20497.05
14:11:42|20499.78
14:11:43|20502.06
14:11:44|20494.17
14:11:45|20492.12
14:11:46|20494.67
14:11:47|20497.7
14:11:48|20492.99
14:11:49|20492.99
14:11:50|20492.99
14:11:51|20488.77
14:11:52|20486.53
14:11:53|20486.21
14:11:54|20490.49
14:11:55|20488.36
14:11:56|20488.36
14:11:57|20488.36
14:11:58|20488.36
14:11:59|20489.4
14:12:00|20489.59
14:12:01|20489.39
14:12:02|20489.05
14:12:03|20489.05
14:12:04|20489.05
14:12:05|20489.05
14:12:07|20484.58
14:12:08|20484.58
14:12:09|20484.58
14:12:10|20484.58
14:12:11|20484.
14:12:11|20485.74
14:12:13|20483.07
14:12:14|20483.07
14:12:15|20483.07
14:12:16|20483.07
14:12:17|20485.06
14:12:18|20485.06
14:12:19|20487.83
14:12:20|20486.15
14:12:21|20492.1
14:12:22|20497.7
14:12:22|20493.88
14:12:24|20484.51
14:12:25|20487.76
14:12:26|20481.94
14:12:27|20482.86
14:12:28|20481.92
14:12:29|20480.18
14:12:30|20482.78
14:12:31|20486.5
14:12:31|20483.06
14:12:32|20483.07
14:12:34|20477.18
14:12:35|20478.68
14:12:36|20476.03
14:12:38|20478.04
14:12:39|20480.9
14:12:41|20478.72
14:12:42|20475.32
14:12:44|20473.62
14:12:44|20473.62
14:12:45|20475.94
14:12:46|20475.57
14:12:47|20475.57
14:12:48|20481.29
14:12:49|20481.29
14:12:50|20483.79
14:12:51|20480.11
14:12:52|20474.69
14:12:53|20480.9
14:12:54|20483.75
14:12:55|20483.75
14:12:57|20478.35
14:12:57|20476.11
14:12:58|20476.11
14:12:59|20476.11
14:13:00|20476.11
14:13:01|20477.81
14:13:02|20475.32
14:13:03|20475.92
14:13:04|20476.62
14:13:05|20476.62
14:13:06|20476.62
14:13:07|20469.41
14:13:08|20469.41
14:13:09|20474.08
14:13:10|20472.46
14:13:11|20477.85
14:13:13|20475.55
14:13:14|20469.41
14:13:14|20469.72
14:13:15|20462.07
14:13:17|20462.09
14:13:18|20462.09
14:13:19|20455.
14:13:20|20467.7
14:13:21|20464.1
14:13:22|20461.64
14:13:23|20467.64
14:13:24|20465.66
14:13:25|20468.33
14:13:26|20468.34
14:13:27|20468.34
14:13:28|20469.98
14:13:29|20474.51
14:13:30|20474.51
14:13:32|20475.7
14:13:33|20475.7
14:13:33|20475.7
14:13:35|20480.9
14:13:35|20480.9
14:13:36|20485.27
14:13:38|20485.27
14:13:40|20486.5
14:13:42|20486.4
14:13:43|20491.9
14:13:44|20488.28
14:13:45|20488.28
14:13:47|20485.83
14:13:49|20485.83
14:13:49|20485.03
14:13:51|20484.92
14:13:52|20481.44
14:13:52|20481.44
14:13:53|20483.97
14:13:54|20484.46
14:13:55|20484.47
14:13:56|20485.48
14:13:57|20485.48
14:13:59|20486.5
14:13:59|20490.22
14:14:01|20490.21
14:14:01|20490.21
14:14:03|20488.16
14:14:04|20483.61
14:14:05|20483.61
14:14:06|20488.86
14:14:06|20489.85
14:14:07|20488.48
14:14:09|20486.89
14:14:10|20492.1
14:14:11|20492.79
14:14:12|20487.23
14:14:13|20487.02
14:14:14|20486.52
14:14:15|20486.17
14:14:16|20486.89
14:14:17|20488.3
14:14:18|20488.3
14:14:19|20490.82
14:14:20|20484.03
14:14:21|20484.03
14:14:22|20490.86
14:14:23|20489.39
14:14:24|20492.61
14:14:25|20492.
14:14:26|20488.7
14:14:27|20488.64
14:14:28|20485.51
14:14:29|20485.51
14:14:30|20487.12
14:14:31|20487.51
14:14:32|20486.14
14:14:33|20483.55
14:14:34|20483.55
14:14:35|20483.55
14:14:36|20483.55
14:14:37|20489.92
14:14:38|20489.96
14:14:40|20483.59
14:14:41|20483.59
14:14:42|20483.59
14:14:43|20483.59
14:14:44|20483.59
14:14:45|20483.59
14:14:47|20483.59
14:14:47|20490.41
14:14:48|20492.1
14:14:49|20492.1
14:14:50|20492.1
14:14:51|20492.1
14:14:52|20499.99
14:14:53|20499.99
14:14:54|20502.06
14:14:55|20502.62
14:14:56|20503.3
14:14:58|20506.82
14:14:58|20502.6
14:14:59|20495.27
14:15:00|20495.27
14:15:01|20495.27
14:15:03|20494.18
14:15:04|20492.25
14:15:05|20492.25
14:15:06|20492.25
14:15:07|20492.25
14:15:08|20500.43
14:15:09|20498.44
14:15:10|20498.62
14:15:11|20498.62
14:15:12|20494.95
14:15:13|20499.34
14:15:14|20499.34
14:15:15|20503.3
14:15:16|20503.3
14:15:17|20503.3
14:15:18|20500.51
14:15:19|20500.51
14:15:20|20500.51
14:15:21|20504.14
14:15:22|20504.14
14:15:23|20504.14
14:15:24|20503.29
14:15:25|20503.29
14:15:26|20503.29
14:15:27|20503.29
14:15:28|20503.92
14:15:29|20503.95
14:15:30|20503.95
14:15:31|20503.95
14:15:32|20508.89
14:15:33|20503.11
14:15:34|20504.62
14:15:35|20504.93
14:15:36|20504.93
14:15:37|20503.32
14:15:38|20503.32
14:15:39|20503.32
14:15:41|20503.32
14:15:42|20503.65
14:15:43|20503.65
14:15:44|20503.65
14:15:46|20509.28
14:15:47|20509.28
14:15:49|20510.
14:15:50|20508.9
14:15:51|20508.9
14:15:52|20508.9
14:15:53|20508.9
14:15:54|20508.9
14:15:55|20508.9
14:15:56|20516.
14:15:57|20515.14
14:15:58|20516.99
14:16:00|20514.77
14:16:01|20511.25
14:16:02|20509.59
14:16:03|20505.64
14:16:04|20505.64
14:16:05|20505.92
14:16:06|20506.75
14:16:06|20509.6
14:16:08|20509.6
14:16:09|20509.85
14:16:10|20509.85
14:16:11|20510.92
14:16:12|20510.92
14:16:13|20510.92
14:16:14|20516.84
14:16:15|20516.84
14:16:16|20516.84
14:16:17|20515.91
14:16:18|20514.64
14:16:19|20514.64
14:16:20|20514.64
14:16:21|20514.64
14:16:22|20511.97
14:16:23|20511.97
14:16:24|20515.35
14:16:25|20517.51
14:16:26|20517.51
14:16:27|20516.77
14:16:28|20516.31
14:16:28|20516.31
14:16:30|20519.35
14:16:31|20518.02
14:16:32|20521.96
14:16:33|20525.04
14:16:34|20520.93
14:16:35|20523.24
14:16:36|20519.56
14:16:37|20519.56
14:16:38|20519.56
14:16:39|20519.5
14:16:40|20521.85
14:16:42|20525.7
14:16:43|20527.23
14:16:45|20523.93
14:16:46|20521.89
14:16:48|20517.8
14:16:48|20518.9
14:16:50|20518.9
14:16:51|20518.9
14:16:52|20522.29
14:16:53|20522.34
14:16:53|20522.34
14:16:55|20522.34
14:16:55|20522.34
14:16:57|20522.34
14:16:57|20525.7
14:16:58|20525.7
14:17:00|20525.7
14:17:01|20525.8
14:17:02|20525.3
14:17:03|20527.94
14:17:03|20532.55
14:17:05|20533.
14:17:06|20533.66
14:17:07|20533.66
14:17:08|20533.69
14:17:08|20533.69
14:17:09|20533.36
14:17:10|20534.43
14:17:11|20534.43
14:17:12|20539.24
14:17:13|20540.
14:17:14|20537.01
14:17:15|20536.98
14:17:17|20540.07
14:17:18|20539.49
14:17:19|20543.26
14:17:19|20543.26
14:17:20|20541.31
14:17:22|20541.92
14:17:22|20545.
14:17:24|20541.7
14:17:24|20540.
14:17:26|20540.
14:17:26|20537.51
14:17:28|20541.27
14:17:29|20542.16
14:17:30|20540.4
14:17:31|20540.4
14:17:32|20540.4
14:17:33|20543.6
14:17:33|20539.88
14:17:34|20543.57
14:17:36|20546.3
14:17:36|20546.3
14:17:37|20546.3
14:17:38|20546.3
14:17:39|20543.87
14:17:40|20543.87
14:17:42|20542.03
14:17:43|20542.03
14:17:44|20542.03
14:17:45|20540.
14:17:46|20536.96
14:17:47|20536.92
14:17:48|20535.68
14:17:49|20535.68
14:17:50|20535.68
14:17:51|20535.68
14:17:52|20535.68
14:17:53|20535.68
14:17:54|20531.62
14:17:55|20531.62
14:17:56|20539.4
14:17:57|20539.4
14:17:58|20539.5
14:17:59|20540.63
14:18:00|20540.63
14:18:01|20540.63
14:18:02|20534.21
14:18:03|20533.05
14:18:04|20534.12
14:18:05|20534.21
14:18:06|20534.21
14:18:07|20534.21
14:18:09|20539.91
14:18:10|20539.91
14:18:10|20528.57
14:18:12|20528.57
14:18:13|20528.57
14:18:14|20528.57
14:18:15|20528.57
14:18:15|20528.15
14:18:16|20528.15
14:18:18|20524.49
14:18:19|20524.49
14:18:20|20524.49
14:18:21|20524.49
14:18:22|20524.49
14:18:23|20524.49
14:18:24|20524.49
14:18:25|20524.93
14:18:26|20524.01
14:18:27|20520.03
14:18:28|20520.24
14:18:29|20520.
14:18:30|20520.
14:18:31|20520.
14:18:32|20520.
14:18:33|20517.48
14:18:34|20516.31
14:18:35|20514.52
14:18:36|20514.52
14:18:37|20513.89
14:18:38|20515.3
14:18:39|20510.3
14:18:40|20513.22
14:18:41|20513.22
14:18:42|20510.
14:18:44|20508.92
14:18:45|20508.92
14:18:46|20508.92
14:18:47|20505.11
14:18:48|20500.
14:18:50|20500.
14:18:51|20508.7
14:18:51|20494.66
14:18:53|20496.6
14:18:54|20492.14
14:18:55|20495.86
14:18:56|20495.86
14:18:57|20495.86
14:18:58|20496.3
14:18:59|20496.3
14:19:00|20496.3
14:19:01|20503.79
14:19:02|20505.68
14:19:03|20506.62
14:19:04|20506.62
14:19:05|20503.3
14:19:06|20503.3
14:19:07|20508.81
14:19:08|20507.05
14:19:09|20514.19
14:19:10|20514.03
14:19:11|20514.03
14:19:12|20514.03
14:19:13|20514.03
14:19:14|20514.03
14:19:15|20514.03
14:19:16|20514.03
14:19:17|20509.62
14:19:18|20509.62
14:19:19|20509.62
14:19:20|20509.62
14:19:22|20507.61
14:19:23|20507.61
14:19:24|20508.03
14:19:25|20511.02
14:19:26|20511.02
14:19:27|20506.92
14:19:28|20506.92
14:19:29|20506.92
14:19:30|20506.92
14:19:31|20506.92
14:19:32|20511.64
14:19:33|20514.39
14:19:34|20514.39
14:19:36|20514.39
14:19:36|20514.39
14:19:38|20514.39
14:19:39|20514.39
14:19:40|20510.23
14:19:40|20510.23
14:19:41|20507.96
14:19:42|20507.96
14:19:44|20509.57
14:19:46|20508.6
14:19:48|20508.89
14:19:49|20504.07
14:19:51|20503.87
14:19:53|20503.87
14:19:54|20504.16
14:19:55|20512.8
14:19:57|20503.
14:19:58|20512.35
14:19:59|20503.41
14:20:00|20503.41
14:20:01|20503.41
14:20:02|20510.66
14:20:02|20510.66
14:20:04|20514.9
14:20:05|20506.77
14:20:06|20506.77
14:20:07|20508.63
14:20:08|20508.63
14:20:09|20508.63
14:20:10|20504.68
14:20:11|20503.02
14:20:12|20503.02
14:20:13|20503.02
14:20:14|20503.69
14:20:15|20503.69
14:20:16|20503.69
14:20:16|20517.29
14:20:18|20511.99
14:20:19|20511.99
14:20:20|20511.99
14:20:21|20511.99
14:20:22|20510.47
14:20:22|20506.78
14:20:23|20507.39
14:20:25|20512.71
14:20:25|20512.71
14:20:27|20514.5
14:20:27|20514.5
14:20:29|20514.5
14:20:29|20514.5
14:20:30|20516.65
14:20:31|20515.66
14:20:33|20515.66
14:20:34|20523.67
14:20:34|20519.68
14:20:36|20519.68
14:20:37|20519.68
14:20:38|20519.68
14:20:39|20519.68
14:20:40|20524.48
14:20:41|20524.48
14:20:42|20524.48
14:20:43|20525.7
14:20:44|20525.7
14:20:46|20527.4
14:20:47|20527.4
14:20:49|20532.84
14:20:49|20535.
14:20:51|20535.
14:20:51|20535.
14:20:52|20533.9
14:20:54|20533.9
14:20:55|20533.46
14:20:56|20528.29
14:20:57|20526.71
14:20:57|20531.27
14:20:58|20528.93
14:20:59|20528.93
14:21:00|20523.59
14:21:02|20521.14
14:21:03|20526.45
14:21:03|20525.7
14:21:05|20525.7
14:21:06|20525.7
14:21:07|20525.7
14:21:07|20524.3
14:21:08|20521.91
14:21:09|20521.9
14:21:10|20520.12
14:21:12|20520.12
14:21:13|20520.12
14:21:13|20519.85
14:21:15|20519.85
14:21:15|20519.85
14:21:16|20530.17
14:21:17|20534.79
14:21:19|20529.78
14:21:19|20525.62
14:21:20|20525.62
14:21:21|20525.74
14:21:22|20531.3
14:21:23|20526.64
14:21:24|20526.64
14:21:25|20526.64
14:21:27|20526.64
14:21:27|20525.72
14:21:28|20525.72
14:21:30|20525.72
14:21:30|20525.74
14:21:31|20525.74
14:21:33|20526.87
14:21:34|20526.87
14:21:35|20526.87
14:21:36|20526.87
14:21:38|20526.87
14:21:38|20526.87
14:21:39|20526.87
14:21:41|20530.96
14:21:42|20529.75
14:21:43|20526.64
14:21:44|20527.06
14:21:45|20527.06
14:21:46|20527.14
14:21:48|20527.14
14:21:50|20525.36
14:21:51|20525.36
14:21:52|20525.36
14:21:53|20525.36
14:21:54|20525.36
14:21:55|20525.36
14:21:56|20521.52
14:21:57|20519.45
14:21:58|20519.45
14:21:59|20509.89
14:22:00|20509.89
14:22:01|20509.89
14:22:02|20509.89
14:22:03|20509.89
14:22:04|20509.89
14:22:05|20508.46
14:22:06|20508.46
14:22:07|20508.46
14:22:08|20508.46
14:22:09|20508.46
14:22:11|20508.46
14:22:11|20514.47
14:22:12|20518.28
14:22:14|20518.28
14:22:15|20518.28
14:22:17|20508.92
14:22:17|20506.97
14:22:18|20505.34
14:22:19|20505.34
14:22:20|20505.34
14:22:21|20505.34
14:22:22|20505.34
14:22:23|20505.34
14:22:24|20505.34
14:22:26|20505.34
14:22:27|20505.05
14:22:27|20510.
14:22:28|20510.
14:22:29|20505.09
14:22:30|20505.
14:22:31|20501.72
14:22:33|20502.74
14:22:34|20508.9
14:22:34|20508.9
14:22:36|20506.53
14:22:36|20506.53
14:22:38|20506.53
14:22:38|20506.53
14:22:39|20507.96
14:22:40|20507.96
14:22:42|20507.96
14:22:42|20507.96
14:22:43|20507.96
14:22:45|20511.07
14:22:45|20503.32
14:22:47|20503.32
14:22:49|20503.32
14:22:50|20508.9
14:22:52|20508.9
14:22:53|20508.9
14:22:54|20502.9
14:22:56|20502.9
14:22:57|20501.68
14:22:58|20503.55
14:22:59|20513.4
14:22:59|20513.4
14:23:01|20513.4
14:23:02|20513.4
14:23:03|20513.4
14:23:04|20513.4
14:23:05|20513.4
14:23:06|20517.84
14:23:07|20517.84
14:23:08|20520.
14:23:09|20520.
14:23:10|20515.61
14:23:10|20515.61
14:23:13|20517.99
14:23:13|20520.14
14:23:14|20520.14
14:23:16|20519.07
14:23:17|20519.07
14:23:17|20519.07
14:23:18|20523.06
14:23:20|20524.65
14:23:20|20525.7
14:23:21|20525.7
14:23:22|20516.28
14:23:23|20516.28
14:23:24|20516.28
14:23:26|20527.27
14:23:26|20527.27
14:23:27|20527.27
14:23:28|20527.27
14:23:29|20519.98
14:23:30|20519.98
14:23:32|20519.98
14:23:32|20519.98
14:23:33|20511.42
14:23:34|20519.89
14:23:36|20511.54
14:23:36|20511.54
14:23:38|20511.54
14:23:38|20520.1
14:23:39|20525.7
14:23:40|20525.7
14:23:41|20519.05
14:23:42|20520.12
14:23:44|20520.12
14:23:44|20520.56
14:23:45|20520.56
14:23:46|20520.56
14:23:48|20520.56
14:23:50|20525.7
14:23:52|20528.12
14:23:52|20522.17
14:23:53|20521.72
14:23:54|20521.72
14:23:55|20522.08
14:23:56|20525.24
14:23:57|20521.76
14:23:58|20521.76
14:23:59|20521.71
14:24:01|20521.71
14:24:02|20520.12
14:24:04|20519.71
14:24:04|20519.71
14:24:06|20519.71
14:24:07|20519.71
14:24:08|20519.71
14:24:09|20515.37
14:24:10|20515.28
14:24:11|20515.28
14:24:12|20515.28
14:24:13|20515.28
14:24:13|20515.28
14:24:15|20518.44
14:24:16|20517.98
14:24:17|20517.98
14:24:18|20517.98
14:24:19|20517.98
14:24:20|20517.98
14:24:21|20518.78
14:24:22|20517.67
14:24:23|20517.67
14:24:24|20521.01
14:24:25|20521.01
14:24:26|20521.01
14:24:27|20521.01
14:24:28|20521.01
14:24:29|20520.63
14:24:30|20520.63
14:24:31|20514.53
14:24:32|20514.8
14:24:33|20514.89
14:24:34|20514.89
14:24:35|20514.89
14:24:36|20514.89
14:24:37|20514.89
14:24:39|20514.89
14:24:40|20514.89
14:24:41|20514.89
14:24:42|20525.
14:24:43|20521.71
14:24:44|20521.71
14:24:45|20521.71
14:24:46|20518.45
14:24:47|20518.45
14:24:49|20518.45
14:24:50|20514.52
14:24:51|20514.52
14:24:52|20514.52
14:24:53|20517.64
14:24:54|20520.1
14:24:56|20520.1
14:24:56|20520.1
14:24:58|20522.84
14:24:59|20522.85
14:24:59|20523.6
14:25:01|20522.07
14:25:02|20530.
14:25:02|20524.19
14:25:03|20524.53
14:25:05|20524.53
14:25:06|20521.77
14:25:07|20521.77
14:25:08|20521.77
14:25:09|20528.16
14:25:10|20530.
14:25:11|20528.73
14:25:12|20531.3
14:25:13|20536.88
14:25:14|20536.88
14:25:15|20534.43
14:25:16|20550.72
14:25:17|20546.98
14:25:18|20538.67
14:25:19|20539.5
14:25:20|20533.84
14:25:21|20536.22
14:25:22|20536.89
14:25:23|20536.89
14:25:24|20536.89
14:25:25|20537.82
14:25:26|20541.2
14:25:27|20542.5
14:25:28|20542.5
14:25:29|20545.38
14:25:30|20545.38
14:25:31|20548.1
14:25:32|20543.12
14:25:33|20544.64
14:25:34|20550.1
14:25:35|20544.8
14:25:36|20545.48
14:25:38|20545.48
14:25:39|20540.
14:25:40|20542.33
14:25:41|20542.41
14:25:42|20543.03
14:25:43|20543.94
14:25:44|20545.73
14:25:45|20547.36
14:25:46|20547.36
14:25:47|20547.36
14:25:48|20547.36
14:25:48|20545.48
14:25:51|20545.48
14:25:52|20552.
14:25:54|20554.52
14:25:55|20554.52
14:25:56|20557.97
14:25:58|20559.19
14:25:59|20556.56
14:26:00|20561.79
14:26:00|20561.79
14:26:02|20560.28
14:26:02|20564.9
14:26:04|20567.
14:26:04|20566.99
14:26:05|20570.37
14:26:07|20566.53
14:26:09|20566.53
14:26:10|20565.22
14:26:11|20573.38
14:26:13|20573.45
14:26:14|20576.1
14:26:15|20573.61
14:26:16|20573.61
14:26:17|20573.61
14:26:18|20572.19
14:26:19|20572.19
14:26:20|20572.19
14:26:21|20568.11
14:26:22|20568.11
14:26:23|20565.89
14:26:24|20584.38
14:26:25|20584.38
14:26:26|20584.38
14:26:27|20584.38
14:26:28|20571.78
14:26:29|20571.78
14:26:30|20571.58
14:26:31|20571.59
14:26:32|20571.83
14:26:33|20571.83
14:26:34|20571.83
14:26:35|20571.83
14:26:36|20571.83
14:26:37|20571.83
14:26:38|20571.83
14:26:39|20573.06
14:26:40|20572.
14:26:41|20572.
14:26:42|20575.56
14:26:43|20575.88
14:26:44|20575.88
14:26:45|20577.53
14:26:46|20577.53
14:26:47|20577.53
14:26:48|20577.53
14:26:49|20577.53
14:26:51|20577.53
14:26:53|20569.05
14:26:54|20571.59
14:26:55|20571.59
14:26:57|20571.59
14:26:58|20571.59
14:26:59|20571.59
14:27:00|20571.59
14:27:01|20571.93
14:27:02|20571.93
14:27:03|20571.93
14:27:04|20571.93
14:27:05|20571.93
14:27:06|20577.03
14:27:07|20583.87
14:27:08|20585.
14:27:09|20585.
14:27:10|20585.
14:27:11|20585.
14:27:12|20592.14
14:27:13|20592.14
14:27:14|20591.08
14:27:15|20591.08
14:27:16|20593.28
14:27:17|20593.28
14:27:18|20593.28
14:27:19|20593.96
14:27:20|20594.12
14:27:21|20592.74
14:27:23|20592.74
14:27:24|20592.74
14:27:24|20592.74
14:27:25|20598.01
14:27:26|20600.93
14:27:27|20604.1
14:27:29|20605.
14:27:30|20605.
14:27:31|20607.91
14:27:32|20599.33
14:27:34|20599.29
14:27:35|20599.29
14:27:35|20599.29
14:27:37|20599.29
14:27:37|20599.29
14:27:39|20599.29
14:27:40|20598.52
14:27:41|20592.92
14:27:42|20592.92
14:27:42|20592.92
14:27:44|20592.92
14:27:44|20580.42
14:27:45|20580.42
14:27:47|20580.42
14:27:48|20586.95
14:27:49|20586.95
14:27:50|20580.09
14:27:51|20580.09
14:27:51|20587.44
14:27:53|20587.44
14:27:55|20582.75
14:27:57|20582.75
14:27:58|20580.85
14:27:59|20587.3
14:28:00|20587.3
14:28:01|20587.3
14:28:02|20587.3
14:28:03|20590.94
14:28:04|20590.94
14:28:05|20590.94
14:28:06|20590.94
14:28:07|20592.9
14:28:08|20592.9
14:28:09|20596.95
14:28:10|20596.95
14:28:11|20596.95
14:28:12|20594.31
14:28:14|20594.31
14:28:15|20594.31
14:28:16|20596.06
14:28:17|20596.06
14:28:18|20591.89
14:28:19|20597.35
14:28:20|20600.01
14:28:21|20600.01
14:28:22|20600.01
14:28:23|20600.01
14:28:24|20604.1
14:28:25|20599.29
14:28:26|20599.29
14:28:27|20599.29
14:28:28|20599.29
14:28:29|20597.07
14:28:30|20596.9
14:28:31|20596.94
14:28:32|20597.3
14:28:33|20597.3
14:28:34|20597.3
14:28:35|20597.3
14:28:36|20596.48
14:28:37|20596.48
14:28:38|20591.54
14:28:39|20591.54
14:28:40|20591.54
14:28:41|20591.54
14:28:42|20595.55
14:28:43|20595.55
14:28:44|20596.1
14:28:45|20598.48
14:28:46|20598.48
14:28:47|20611.29
14:28:48|20604.29
14:28:49|20602.61
14:28:50|20604.12
14:28:51|20604.12
14:28:52|20604.12
14:28:53|20604.12
14:28:55|20604.12
14:28:56|20604.12
14:28:56|20604.13
14:28:57|20604.13
14:28:59|20604.13
14:29:00|20606.41
14:29:01|20611.37
14:29:02|20611.37
14:29:03|20611.37
14:29:04|20611.73
14:29:05|20602.13
14:29:06|20602.13
14:29:07|20609.7
14:29:08|20609.7
14:29:09|20609.7
14:29:10|20605.48
14:29:11|20605.48
14:29:12|20605.48
14:29:13|20605.48
14:29:14|20605.48
14:29:15|20609.24
14:29:16|20603.6
14:29:17|20603.6
14:29:19|20603.6
14:29:21|20604.21
14:29:22|20602.29
14:29:22|20602.29
14:29:23|20600.
14:29:24|20600.
14:29:26|20600.
14:29:27|20599.
14:29:27|20592.05
14:29:28|20600.
14:29:30|20600.
14:29:31|20600.
14:29:31|20600.
14:29:32|20606.52
14:29:34|20597.62
14:29:34|20597.62
14:29:35|20593.51
14:29:37|20593.51
14:29:37|20593.51
14:29:39|20593.51
14:29:39|20593.51
14:29:41|20593.51
14:29:41|20593.51
14:29:42|20592.92
14:29:43|20592.92
14:29:44|20592.92
14:29:45|20592.92
14:29:46|20587.41
14:29:48|20587.41
14:29:49|20585.
14:29:50|20585.
14:29:51|20586.25
14:29:52|20586.25
14:29:53|20581.48
14:29:55|20581.48
14:29:56|20583.38
14:29:57|20583.38
14:29:58|20583.38
14:29:59|20583.38
14:30:00|20583.38
14:30:01|20586.42
14:30:02|20587.98
14:30:04|20591.
14:30:05|20591.
14:30:06|20589.73
14:30:07|20589.73
14:30:08|20589.73
14:30:09|20589.73
14:30:10|20589.73
14:30:11|20592.9
14:30:12|20592.9
14:30:13|20600.56
14:30:14|20600.56
14:30:15|20608.21
14:30:16|20608.21
14:30:17|20609.31
14:30:18|20609.31
14:30:19|20609.31
14:30:20|20609.31
14:30:21|20609.31
14:30:22|20609.31
14:30:23|20599.78
14:30:24|20599.78
14:30:25|20598.01
14:30:26|20598.01
14:30:27|20598.01
14:30:28|20598.01
14:30:29|20598.01
14:30:30|20603.59
14:30:31|20604.1
14:30:32|20604.1
14:30:33|20612.62
14:30:34|20612.62
14:30:35|20612.62
14:30:36|20612.62
14:30:37|20612.61
14:30:38|20614.19
14:30:39|20615.6
14:30:40|20618.73
14:30:41|20618.83
14:30:42|20624.
14:30:43|20624.
14:30:44|20625.18
14:30:45|20621.28
14:30:46|20620.35
14:30:47|20620.35
14:30:48|20620.83
14:30:49|20620.83
14:30:50|20620.83
14:30:51|20620.42
14:30:52|20620.42
14:30:53|20620.42
14:30:54|20620.35
14:30:55|20615.39
14:30:57|20618.95
14:30:58|20618.95
14:30:59|20622.
14:31:00|20620.92
14:31:01|20620.42
14:31:01|20620.42
14:31:03|20618.48
14:31:04|20618.48
14:31:04|20618.48
14:31:06|20618.48
14:31:07|20618.48
14:31:09|20622.62
14:31:10|20622.62
14:31:11|20615.9
14:31:11|20615.32
14:31:12|20607.75
14:31:14|20613.78
14:31:15|20612.62
14:31:15|20614.69
14:31:17|20610.35
14:31:17|20609.35
14:31:19|20609.35
14:31:19|20613.4
14:31:21|20613.4
14:31:22|20615.21
14:31:23|20615.3
14:31:24|20620.48
14:31:24|20620.48
14:31:26|20620.48
14:31:26|20621.63
14:31:27|20621.63
14:31:28|20621.63
14:31:29|20622.72
14:31:31|20622.76
14:31:32|20620.
14:31:32|20620.
14:31:33|20622.4
14:31:35|20622.4
14:31:36|20625.57
14:31:36|20625.57
14:31:38|20625.57
14:31:39|20626.5
14:31:39|20623.45
14:31:41|20628.46
14:31:41|20622.59
14:31:42|20622.59
14:31:44|20622.59
14:31:44|20625.57
14:31:45|20628.46
14:31:46|20628.46
14:31:48|20628.83
14:31:48|20630.
14:31:49|20630.
14:31:50|20629.79
14:31:51|20630.
14:31:52|20630.4
14:31:54|20632.64
14:31:54|20630.65
14:31:55|20630.65
14:31:56|20642.21
14:31:58|20639.59
14:31:59|20643.2
14:32:01|20636.32
14:32:03|20641.74
14:32:03|20641.22
14:32:04|20641.22
14:32:05|20645.99
14:32:07|20640.8
14:32:08|20646.59
14:32:09|20646.59
14:32:10|20647.89
14:32:11|20640.28
14:32:12|20639.94
14:32:13|20639.94
14:32:14|20643.06
14:32:15|20638.34
14:32:16|20634.74
14:32:17|20632.08
14:32:18|20631.14
14:32:19|20635.15
14:32:20|20635.15
14:32:21|20625.92
14:32:22|20625.92
14:32:23|20625.92
14:32:24|20621.91
14:32:25|20621.91
14:32:26|20619.69
14:32:27|20619.69
14:32:28|20620.59
14:32:29|20626.5
14:32:30|20626.5
14:32:31|20632.1
14:32:32|20632.1
14:32:33|20626.23
14:32:34|20626.23
14:32:35|20626.23
14:32:36|20626.23
14:32:37|20626.23
14:32:38|20626.23
14:32:39|20626.23
14:32:40|20626.23
14:32:41|20626.23
14:32:42|20621.47
14:32:44|20621.42
14:32:45|20621.42
14:32:46|20616.94
14:32:46|20626.23
14:32:47|20626.23
14:32:49|20626.23
14:32:49|20615.32
14:32:51|20615.32
14:32:52|20622.35
14:32:53|20622.35
14:32:54|20622.35
14:32:55|20615.32
14:32:56|20615.32
14:32:57|20615.32
14:32:58|20620.09
14:33:00|20620.09
14:33:02|20609.72
14:33:03|20609.72
14:33:04|20609.72
14:33:05|20603.93
14:33:07|20603.93
14:33:08|20609.7
14:33:10|20612.03
14:33:10|20612.03
14:33:12|20613.56
14:33:12|20613.56
14:33:14|20610.15
14:33:14|20610.15
14:33:16|20610.15
14:33:17|20606.14
14:33:18|20606.14
14:33:19|20605.6
14:33:19|20605.1
14:33:20|20606.93
14:33:21|20606.93
14:33:23|20606.93
14:33:24|20604.12
14:33:25|20604.12
14:33:26|20603.95
14:33:27|20600.46
14:33:28|20602.
14:33:29|20602.83
14:33:31|20601.29
14:33:32|20601.29
14:33:33|20601.29
14:33:33|20600.45
14:33:35|20597.5
14:33:36|20596.63
14:33:37|20599.5
14:33:37|20596.36
14:33:39|20596.93
14:33:40|20596.93
14:33:41|20596.93
14:33:42|20596.93
14:33:43|20596.93
14:33:44|20596.93
14:33:46|20596.93
14:33:46|20596.
14:33:47|20596.
14:33:49|20596.
14:33:49|20596.
14:33:51|20590.14
14:33:51|20593.71
14:33:52|20589.33
14:33:53|20589.33
14:33:55|20591.29
14:33:55|20591.29
14:33:56|20592.08
14:33:57|20589.81
14:33:59|20594.81
14:34:00|20596.
14:34:01|20596.
14:34:02|20598.5
14:34:03|20589.28
14:34:04|20589.28
14:34:06|20589.28
14:34:07|20589.28
14:34:09|20589.28
14:34:09|20596.44
14:34:11|20596.44
14:34:11|20594.
14:34:13|20593.3
14:34:13|20593.3
14:34:15|20592.92
14:34:15|20589.25
14:34:17|20591.55
14:34:17|20591.55
14:34:19|20597.43
14:34:19|20597.43
14:34:20|20596.52
14:34:21|20596.53
14:34:22|20596.53
14:34:23|20596.53
14:34:25|20596.53
14:34:25|20589.84
14:34:26|20589.25
14:34:28|20587.01
14:34:28|20587.01
14:34:29|20587.01
14:34:31|20587.01
14:34:32|20587.01
14:34:33|20587.01
14:34:33|20592.14
14:34:35|20592.9
14:34:36|20592.9
14:34:37|20592.9
14:34:38|20592.9
14:34:39|20592.9
14:34:40|20592.9
14:34:41|20592.9
14:34:42|20587.93
14:34:43|20587.93
14:34:44|20587.32
14:34:46|20581.89
14:34:47|20580.
14:34:47|20583.37
14:34:48|20580.
14:34:49|20583.12
14:34:51|20583.12
14:34:51|20583.12
14:34:52|20579.28
14:34:54|20579.23
14:34:54|20579.23
14:34:55|20587.3
14:34:56|20587.3
14:34:58|20587.3
14:35:00|20586.15
14:35:02|20581.72
14:35:03|20587.3
14:35:03|20586.31
14:35:04|20586.07
14:35:06|20586.07
14:35:07|20586.07
14:35:08|20581.73
14:35:09|20589.04
14:35:10|20581.58
14:35:11|20580.06
14:35:12|20580.
14:35:13|20582.92
14:35:14|20582.92
14:35:15|20582.92
14:35:16|20582.92
14:35:17|20582.92
14:35:18|20585.73
14:35:19|20585.73
14:35:20|20585.73
14:35:21|20580.01
14:35:22|20580.01
14:35:23|20580.01
14:35:24|20586.42
14:35:25|20580.
14:35:26|20580.
14:35:27|20580.
14:35:28|20580.05
14:35:29|20580.05
14:35:30|20583.75
14:35:32|20586.58
14:35:33|20586.58
14:35:34|20576.12
14:35:35|20576.12
14:35:37|20576.12
14:35:37|20576.12
14:35:38|20576.12
14:35:39|20576.12
14:35:40|20569.27
14:35:41|20576.12
14:35:42|20576.12
14:35:44|20576.12
14:35:44|20576.12
14:35:45|20576.12
14:35:46|20576.12
14:35:47|20575.
14:35:48|20575.
14:35:49|20575.
14:35:50|20575.
14:35:52|20578.94
14:35:52|20578.94
14:35:53|20578.94
14:35:54|20578.94
14:35:55|20578.94
14:35:56|20572.76
14:35:57|20572.76
14:35:59|20572.76
14:36:00|20583.54
14:36:01|20577.08
14:36:02|20584.03
14:36:04|20583.67
14:36:06|20585.
14:36:06|20589.04
14:36:08|20589.05
14:36:09|20590.17
14:36:10|20590.17
14:36:11|20586.34
14:36:12|20583.93
14:36:13|20583.93
14:36:14|20583.48
14:36:15|20585.53
14:36:17|20585.53
14:36:18|20585.6
14:36:19|20585.6
14:36:19|20582.85
14:36:20|20582.85
14:36:22|20584.18
14:36:23|20584.18
14:36:24|20584.18
14:36:25|20584.18
14:36:25|20584.18
14:36:27|20588.67
14:36:28|20588.67
14:36:29|20590.13
14:36:30|20590.13
14:36:31|20590.13
14:36:32|20584.18
14:36:33|20583.36
14:36:34|20581.72
14:36:35|20584.64
14:36:36|20584.64
14:36:37|20584.64
14:36:38|20584.64
14:36:39|20579.08
14:36:40|20583.62
14:36:41|20583.62
14:36:41|20583.62
14:36:44|20583.62
14:36:44|20583.62
14:36:45|20584.8
14:36:46|20584.8
14:36:47|20584.8
14:36:48|20584.8
14:36:49|20584.8
14:36:51|20584.8
14:36:52|20584.8
14:36:52|20584.8
14:36:53|20587.14
14:36:55|20590.
14:36:55|20590.
14:36:57|20590.
14:36:58|20584.8
14:36:58|20589.53
14:36:59|20589.53
14:37:01|20589.99
14:37:02|20586.97
14:37:04|20586.97
14:37:06|20589.99
14:37:06|20594.
14:37:07|20597.43
14:37:09|20598.46
14:37:10|20599.9
14:37:10|20599.94
14:37:11|20600.49
14:37:12|20600.49
14:37:14|20601.21
14:37:14|20607.4
14:37:16|20604.87
14:37:16|20604.77
14:37:17|20604.77
14:37:19|20604.77
14:37:19|20604.77
14:37:20|20603.97
14:37:22|20603.97
14:37:22|20604.77
14:37:23|20604.77
14:37:24|20604.09
14:37:26|20604.09
14:37:27|20604.09
14:37:28|20604.09
14:37:28|20606.7
14:37:30|20606.7
14:37:31|20606.7
14:37:31|20606.7
14:37:32|20606.7
14:37:34|20606.21
14:37:35|20606.21
14:37:36|20606.21
14:37:37|20606.21
14:37:38|20606.21
14:37:39|20606.21
14:37:40|20604.12
14:37:41|20610.8
14:37:42|20609.06
14:37:43|20609.06
14:37:44|20609.06
14:37:45|20609.06
14:37:46|20608.96
14:37:47|20608.96
14:37:48|20608.96
14:37:49|20608.96
14:37:49|20608.96
14:37:51|20608.96
14:37:52|20608.96
14:37:53|20608.96
14:37:54|20608.96
14:37:55|20608.96
14:37:56|20604.12
14:37:58|20602.14
14:37:58|20600.01
14:38:00|20600.01
14:38:01|20600.
14:38:01|20600.
14:38:03|20600.
14:38:04|20600.
14:38:05|20603.85
14:38:07|20598.21
14:38:08|20598.21
14:38:09|20598.21
14:38:09|20599.96
14:38:11|20603.77
14:38:13|20595.6
14:38:14|20595.6
14:38:15|20600.84
14:38:16|20600.84
14:38:16|20605.18
14:38:18|20607.02
14:38:19|20608.96
14:38:19|20608.95
14:38:21|20606.36
14:38:22|20606.36
14:38:23|20606.36
14:38:25|20604.85
14:38:26|20604.85
14:38:27|20604.85
14:38:28|20604.85
14:38:29|20610.32
14:38:29|20609.09
14:38:31|20609.09
14:38:33|20612.52
14:38:33|20612.52
14:38:34|20610.84
14:38:35|20610.84
14:38:36|20611.42
14:38:37|20611.64
14:38:38|20615.3
14:38:39|20615.3
14:38:40|20605.29
14:38:41|20604.56
14:38:42|20604.56
14:38:43|20604.56
14:38:44|20604.56
14:38:45|20604.12
14:38:46|20608.79
14:38:47|20608.79
14:38:49|20608.79
14:38:49|20608.79
14:38:50|20598.71
14:38:51|20598.19
14:38:52|20598.19
14:38:53|20598.19
14:38:54|20598.19
14:38:55|20594.66
14:38:56|20603.01
14:38:57|20604.1
14:38:58|20604.1
14:39:00|20606.15
14:39:00|20606.15
14:39:01|20608.28
14:39:03|20614.78
14:39:04|20612.51
14:39:06|20614.75
14:39:07|20614.75
14:39:08|20614.75
14:39:09|20608.95
14:39:10|20608.95
14:39:11|20606.62
14:39:12|20606.62
14:39:13|20605.61
14:39:14|20605.61
14:39:15|20602.54
14:39:16|20602.54
14:39:17|20602.54
14:39:18|20602.54
14:39:19|20602.54
14:39:20|20602.54
14:39:21|20607.25
14:39:22|20610.69
14:39:24|20610.69
14:39:25|20604.12
14:39:26|20609.75
14:39:27|20609.75
14:39:28|20609.7
14:39:29|20609.7
14:39:30|20609.7
14:39:31|20609.7
14:39:32|20609.7
14:39:33|20613.01
14:39:34|20613.01
14:39:35|20613.01
14:39:36|20613.06
14:39:37|20613.06
14:39:38|20608.05
14:39:39|20608.05
14:39:39|20608.05
14:39:41|20608.05
14:39:42|20608.05
14:39:43|20609.4
14:39:44|20609.4
14:39:45|20609.4
14:39:46|20604.1
14:39:47|20604.1
14:39:48|20604.1
14:39:49|20609.02
14:39:50|20609.7
14:39:51|20609.74
14:39:52|20614.26
14:39:53|20614.26
14:39:54|20614.26
14:39:55|20614.26
14:39:56|20614.26
14:39:57|20614.26
14:39:58|20608.8
14:39:59|20612.19
14:40:00|20612.19
14:40:01|20612.19
14:40:02|20612.19
14:40:03|20606.27
14:40:05|20606.41
14:40:06|20606.41
14:40:07|20603.46
14:40:08|20603.
14:40:09|20603.
14:40:11|20603.
14:40:13|20609.19
14:40:14|20609.19
14:40:15|20615.
14:40:15|20612.63
14:40:17|20611.22
14:40:18|20611.22
14:40:18|20611.22
14:40:20|20615.93
14:40:21|20617.53
14:40:21|20615.11
14:40:22|20615.11
14:40:23|20615.11
14:40:24|20615.11
14:40:25|20615.11
14:40:27|20615.11
14:40:28|20615.11
14:40:28|20615.11
14:40:29|20615.11
14:40:31|20615.11
14:40:32|20615.11
14:40:32|20615.11
14:40:34|20615.11
14:40:35|20609.46
14:40:35|20616.44
14:40:37|20616.44
14:40:37|20616.44
14:40:38|20613.97
14:40:39|20613.97
14:40:40|20614.6
14:40:41|20614.61
14:40:43|20614.61
14:40:45|20614.61
14:40:45|20614.61
14:40:46|20614.61
14:40:47|20610.67
14:40:48|20610.67
14:40:49|20609.72
14:40:50|20609.72
14:40:51|20609.72
14:40:52|20609.72
14:40:53|20609.72
14:40:54|20609.72
14:40:56|20604.08
14:40:56|20604.08
14:40:57|20604.08
14:40:58|20605.21
14:40:59|20605.21
14:41:00|20605.21
14:41:01|20605.21
14:41:02|20605.21
14:41:03|20605.21
14:41:05|20605.09
14:41:06|20605.09
14:41:08|20600.
14:41:09|20602.12
14:41:09|20594.58
14:41:11|20594.58
14:41:12|20599.66
14:41:13|20599.66
14:41:14|20599.66
14:41:16|20592.92
14:41:17|20592.92
14:41:18|20596.05
14:41:19|20596.06
14:41:20|20594.74
14:41:21|20589.
14:41:22|20589.
14:41:23|20589.
14:41:24|20589.
14:41:25|20589.
14:41:26|20587.32
14:41:27|20588.26
14:41:28|20591.42
14:41:29|20591.42
14:41:30|20588.38
14:41:31|20588.38
14:41:32|20588.38
14:41:33|20588.38
14:41:34|20588.38
14:41:34|20589.44
14:41:36|20589.44
14:41:37|20589.44
14:41:38|20589.44
14:41:38|20595.8
14:41:40|20595.8
14:41:41|20588.63
14:41:42|20588.63
14:41:43|20588.63
14:41:43|20595.03
14:41:45|20595.03
14:41:46|20595.03
14:41:47|20586.91
14:41:48|20588.63
14:41:49|20588.
14:41:50|20588.
14:41:50|20588.
14:41:52|20585.
14:41:53|20585.
14:41:54|20587.48
14:41:55|20587.48
14:41:56|20587.48
14:41:57|20587.48
14:41:58|20588.01
14:41:59|20588.01
14:42:00|20588.01
14:42:01|20592.4
14:42:02|20592.4
14:42:03|20592.4
14:42:04|20592.9
14:42:05|20592.9
14:42:06|20598.7
14:42:08|20600.
14:42:09|20600.
14:42:11|20600.
14:42:11|20600.
14:42:12|20600.
14:42:13|20600.
14:42:14|20591.68
14:42:16|20589.1
14:42:17|20589.1
14:42:18|20589.1
14:42:19|20596.29
14:42:20|20597.08
14:42:21|20597.08
14:42:22|20589.16
14:42:23|20589.16
14:42:24|20589.16
14:42:25|20589.16
14:42:26|20589.16
14:42:27|20589.12
14:42:28|20589.12
14:42:29|20589.12
14:42:30|20589.12
14:42:31|20589.12
14:42:32|20589.12
14:42:33|20589.12
14:42:34|20591.09
14:42:35|20591.09
14:42:36|20591.09
14:42:37|20591.09
14:42:38|20591.09
14:42:39|20591.09
14:42:40|20591.09
14:42:40|20591.09
14:42:42|20591.09
14:42:43|20591.09
14:42:44|20591.09
14:42:45|20591.09
14:42:45|20593.36
14:42:47|20593.36
14:42:48|20593.36
14:42:49|20593.36
14:42:50|20593.36
14:42:51|20592.92
14:42:52|20596.17
14:42:53|20596.17
14:42:54|20591.55
14:42:54|20599.84
14:42:56|20599.84
14:42:56|20599.85
14:42:57|20599.85
14:42:59|20594.82
14:43:00|20594.82
14:43:01|20599.51
14:43:02|20599.51
14:43:03|20599.51
14:43:04|20599.51
14:43:05|20599.51
14:43:05|20590.05
14:43:08|20590.05
14:43:09|20590.36
14:43:10|20590.36
14:43:11|20590.36
14:43:12|20590.36
14:43:13|20590.05
14:43:14|20590.05
14:43:15|20590.05
14:43:16|20590.05
14:43:17|20590.05
14:43:18|20590.05
14:43:20|20590.09
14:43:21|20590.09
14:43:22|20590.09
14:43:24|20597.51
14:43:25|20597.51
14:43:25|20597.51
14:43:26|20597.51
14:43:28|20597.51
14:43:29|20597.51
14:43:30|20597.51
14:43:31|20595.54
14:43:32|20595.54
14:43:33|20595.54
14:43:34|20595.54
14:43:35|20595.54
14:43:36|20599.85
14:43:37|20599.85
14:43:38|20599.85
14:43:39|20599.85
14:43:40|20599.85
14:43:41|20599.85
14:43:42|20599.85
14:43:43|20599.85
14:43:44|20599.85
14:43:45|20600.53
14:43:46|20600.53
14:43:47|20600.53
14:43:48|20604.05
14:43:49|20606.97
14:43:51|20606.97
14:43:52|20609.7
14:43:53|20607.14
14:43:54|20607.14
14:43:54|20607.14
14:43:56|20607.14
14:43:57|20607.14
14:43:58|20609.12
14:43:59|20609.37
14:44:00|20609.37
14:44:01|20613.
14:44:02|20614.95
14:44:03|20614.95
14:44:04|20614.95
14:44:04|20615.
14:44:06|20621.89
14:44:06|20619.9
14:44:09|20619.9
14:44:10|20622.
14:44:11|20625.
14:44:12|20624.8
14:44:14|20624.8
14:44:15|20621.9
14:44:16|20622.75
14:44:17|20625.86
14:44:18|20625.86
14:44:19|20625.86
14:44:20|20625.86
14:44:21|20619.7
14:44:22|20619.7
14:44:23|20619.7
14:44:25|20626.5
14:44:25|20626.5
14:44:26|20626.5
14:44:27|20626.5
14:44:29|20622.75
14:44:29|20622.75
14:44:30|20622.75
14:44:31|20622.75
14:44:33|20622.75
14:44:33|20622.75
14:44:34|20620.92
14:44:36|20620.92
14:44:37|20620.92
14:44:37|20620.92
14:44:38|20616.29
14:44:40|20616.29
14:44:41|20616.29
14:44:42|20616.29
14:44:42|20616.29
14:44:44|20614.8
14:44:44|20614.8
14:44:45|20614.8
14:44:47|20614.8
14:44:47|20614.8
14:44:48|20614.8
14:44:50|20614.48
14:44:50|20617.84
14:44:51|20620.9
14:44:52|20620.9
14:44:54|20620.9
14:44:55|20620.87
14:44:55|20620.87
14:44:57|20620.87
14:44:58|20620.87
14:44:58|20620.87
14:45:00|20623.33
14:45:01|20618.49
14:45:02|20618.49
14:45:03|20618.49
14:45:04|20618.49
14:45:05|20623.33
14:45:06|20623.33
14:45:07|20623.33
14:45:09|20614.28
14:45:11|20626.5
14:45:12|20623.14
14:45:13|20623.08
14:45:14|20623.08
14:45:15|20623.08
14:45:15|20623.14
14:45:17|20623.14
14:45:18|20623.54
14:45:18|20623.54
14:45:20|20623.42
14:45:20|20623.33
14:45:21|20623.33
14:45:23|20623.48
14:45:23|20623.48
14:45:25|20623.33
14:45:25|20623.33
14:45:26|20621.42
14:45:27|20621.42
14:45:28|20621.58
14:45:29|20617.92
14:45:31|20615.32
14:45:31|20615.32
14:45:33|20616.19
14:45:34|20616.19
14:45:34|20618.89
14:45:36|20618.89
14:45:37|20618.02
14:45:38|20618.02
14:45:39|20618.02
14:45:39|20618.02
14:45:41|20618.02
14:45:42|20618.02
14:45:43|20618.02
14:45:44|20617.76
14:45:45|20617.76
14:45:46|20617.76
14:45:47|20612.26
14:45:48|20611.74
14:45:50|20605.42
14:45:50|20602.36
14:45:52|20602.36
14:45:52|20602.36
14:45:54|20602.36
14:45:55|20604.12
14:45:56|20604.12
14:45:56|20604.12
14:45:58|20604.12
14:45:58|20604.12
14:45:59|20604.12
14:46:00|20603.58
14:46:01|20603.58
14:46:03|20611.41
14:46:03|20605.9
14:46:04|20606.23
14:46:06|20604.12
14:46:06|20604.12
14:46:08|20602.57
14:46:08|20602.57
14:46:10|20602.57
14:46:12|20610.
14:46:12|20611.42
14:46:13|20611.42
14:46:14|20611.42
14:46:15|20609.62
14:46:16|20609.62
14:46:17|20609.62
14:46:19|20612.38
14:46:20|20612.38
14:46:21|20612.
14:46:22|20612.
14:46:23|20608.12
14:46:24|20608.12
14:46:25|20608.12
14:46:26|20608.12
14:46:27|20611.26
14:46:28|20611.26
14:46:29|20611.26
14:46:30|20611.26
14:46:31|20609.45
14:46:32|20609.45
14:46:33|20608.5
14:46:34|20607.92
14:46:35|20604.12
14:46:36|20604.12
14:46:37|20604.12
14:46:38|20608.16
14:46:39|20607.19
14:46:40|20607.19
14:46:41|20608.87
14:46:42|20609.55
14:46:43|20609.45
14:46:44|20609.45
14:46:45|20609.45
14:46:46|20612.14
14:46:47|20612.14
14:46:48|20612.14
14:46:49|20615.3
14:46:50|20615.3
14:46:51|20615.3
14:46:52|20620.89
14:46:53|20620.89
14:46:54|20620.89
14:46:55|20621.42
14:46:56|20621.42
14:46:57|20619.98
14:46:58|20620.07
14:46:59|20620.07
14:47:00|20615.61
14:47:01|20615.71
14:47:02|20615.71
14:47:03|20615.71
14:47:04|20626.17
14:47:05|20626.5
14:47:06|20626.5
14:47:07|20630.89
14:47:08|20630.89
14:47:09|20632.1
14:47:11|20625.8
14:47:13|20630.96
14:47:13|20630.96
14:47:15|20630.96
14:47:16|20630.96
14:47:17|20630.96
14:47:18|20630.96
14:47:19|20622.2
14:47:20|20635.
14:47:21|20635.
14:47:22|20635.
14:47:23|20635.
14:47:24|20624.97
14:47:25|20624.97
14:47:26|20626.2
14:47:27|20627.13
14:47:28|20634.72
14:47:29|20634.72
14:47:30|20634.72
14:47:31|20634.72
14:47:32|20634.72
14:47:33|20631.67
14:47:34|20635.21
14:47:35|20632.1
14:47:36|20632.1
14:47:37|20642.78
14:47:38|20642.78
14:47:39|20642.3
14:47:40|20633.09
14:47:41|20633.09
14:47:42|20633.09
14:47:43|20633.09
14:47:44|20634.59
14:47:45|20640.27
14:47:46|20640.27
14:47:48|20632.78
14:47:49|20632.78
14:47:50|20633.68
14:47:51|20633.68
14:47:52|20632.12
14:47:53|20639.1
14:47:54|20639.1
14:47:55|20639.1
14:47:56|20639.1
14:47:57|20639.1
14:47:58|20634.
14:47:59|20633.35
14:48:00|20633.35
14:48:01|20633.35
14:48:02|20633.35
14:48:02|20628.06
14:48:04|20634.76
14:48:05|20634.76
14:48:06|20634.76
14:48:07|20637.46
14:48:08|20637.46
14:48:09|20649.06
14:48:10|20649.06
14:48:11|20632.12
14:48:13|20633.02
14:48:13|20635.61
14:48:14|20635.61
14:48:16|20635.61
14:48:17|20633.99
14:48:18|20628.15
14:48:20|20626.52
14:48:21|20626.52
14:48:22|20625.03
14:48:23|20630.09
14:48:24|20632.1
14:48:24|20632.1
14:48:26|20630.96
14:48:27|20630.96
14:48:28|20626.52
14:48:29|20625.03
14:48:30|20625.03
14:48:31|20625.03
14:48:32|20625.03
14:48:33|20622.92
14:48:34|20622.92
14:48:35|20622.92
14:48:35|20622.92
14:48:37|20622.92
14:48:38|20622.92
14:48:39|20622.92
14:48:40|20632.97
14:48:41|20633.01
14:48:42|20630.09
14:48:43|20630.09
14:48:44|20630.09
14:48:45|20631.05
14:48:46|20631.05
14:48:47|20637.22
14:48:48|20637.22
14:48:49|20625.6
14:48:50|20625.6
14:48:51|20625.6
14:48:52|20625.6
14:48:53|20625.6
14:48:54|20630.36
14:48:55|20629.06
14:48:56|20623.68
14:48:57|20623.84
14:48:58|20623.84
14:48:59|20623.84
14:49:00|20623.84
14:49:01|20623.84
14:49:02|20623.84
14:49:03|20630.66
14:49:04|20630.66
14:49:04|20630.66
14:49:05|20630.66
14:49:07|20630.66
14:49:08|20630.66
14:49:08|20632.72
14:49:10|20632.72
14:49:11|20632.72
14:49:12|20633.37
14:49:14|20633.37
14:49:15|20626.52
14:49:16|20624.75
14:49:17|20624.65
14:49:19|20624.65
14:49:21|20623.84
14:49:22|20623.84
14:49:23|20623.84
14:49:24|20623.84
14:49:24|20627.49
14:49:25|20627.49
14:49:27|20623.36
14:49:27|20623.31
14:49:29|20618.
14:49:30|20618.
14:49:31|20618.
14:49:31|20618.
14:49:32|20615.68
14:49:33|20615.68
14:49:35|20615.68
14:49:36|20615.68
14:49:37|20615.68
14:49:37|20615.68
14:49:39|20615.68
14:49:39|20615.32
14:49:41|20615.32
14:49:41|20615.32
14:49:43|20615.32
14:49:44|20615.32
14:49:45|20626.52
14:49:45|20626.52
14:49:47|20629.63
14:49:48|20629.63
14:49:49|20629.63
14:49:50|20624.19
14:49:51|20624.19
14:49:52|20632.71
14:49:53|20632.71
14:49:54|20632.71
14:49:55|20631.19
14:49:56|20631.19
14:49:57|20631.19
14:49:58|20631.53
14:49:59|20631.53
14:50:01|20635.06
14:50:02|20634.99
14:50:02|20634.99
14:50:04|20634.99
14:50:05|20634.99
14:50:06|20635.62
14:50:07|20637.04
14:50:08|20637.04
14:50:09|20633.23
14:50:09|20633.23
14:50:10|20633.52
14:50:12|20633.52
14:50:12|20636.41
14:50:15|20636.59
14:50:16|20636.59
14:50:17|20636.59
14:50:18|20637.04
14:50:19|20637.7
14:50:21|20637.7
14:50:21|20637.7
14:50:24|20635.7
14:50:24|20633.69
14:50:25|20633.69
14:50:26|20633.97
14:50:27|20630.6
14:50:28|20626.53
14:50:29|20626.53
14:50:30|20626.53
14:50:32|20626.53
14:50:32|20626.55
14:50:33|20626.55
14:50:34|20633.35
14:50:35|20633.35
14:50:36|20633.35
14:50:37|20638.32
14:50:38|20638.32
14:50:39|20638.32
14:50:40|20638.32
14:50:41|20638.32
14:50:42|20638.32
14:50:43|20638.32
14:50:44|20632.12
14:50:45|20633.9
14:50:46|20633.9
14:50:48|20643.09
14:50:48|20643.09
14:50:49|20643.09
14:50:50|20636.3
14:50:51|20635.91
14:50:52|20635.91
14:50:53|20635.91
14:50:54|20640.33
14:50:55|20640.33
14:50:56|20640.33
14:50:57|20640.33
14:50:58|20640.29
14:50:59|20640.29
14:51:00|20640.29
14:51:01|20631.47
14:51:02|20631.47
14:51:04|20631.47
14:51:04|20631.47
14:51:05|20632.76
14:51:06|20632.76
14:51:07|20636.88
14:51:08|20636.92
14:51:09|20636.92
14:51:10|20634.98
14:51:11|20634.98
14:51:12|20635.32
14:51:13|20635.32
14:51:15|20635.32
14:51:17|20641.19
14:51:18|20641.19
14:51:19|20637.58
14:51:20|20642.99
14:51:21|20642.99
14:51:22|20642.99
14:51:23|20642.99
14:51:24|20642.99
14:51:25|20642.99
14:51:26|20642.99
14:51:28|20642.99
14:51:30|20634.06
14:51:31|20634.06
14:51:32|20634.06
14:51:33|20624.05
14:51:34|20624.05
14:51:35|20633.08
14:51:35|20633.08
14:51:37|20633.08
14:51:37|20633.08
14:51:39|20623.43
14:51:40|20623.43
14:51:41|20623.43
14:51:42|20623.43
14:51:43|20620.92
14:51:44|20615.68
14:51:45|20614.99
14:51:46|20614.99
14:51:47|20614.99
14:51:48|20620.9
14:51:49|20620.9
14:51:50|20620.9
14:51:51|20616.98
14:51:52|20624.19
14:51:53|20615.35
14:51:54|20619.76
14:51:55|20619.76
14:51:56|20619.76
14:51:57|20619.52
14:51:58|20619.76
14:51:59|20619.76
14:52:00|20620.94
14:52:01|20616.47
14:52:02|20616.47
14:52:03|20616.47
14:52:04|20616.47
14:52:05|20616.47
14:52:07|20616.47
14:52:08|20616.47
14:52:09|20616.47
14:52:10|20616.47
14:52:11|20616.47
14:52:12|20616.47
14:52:12|20616.47
14:52:13|20616.47
14:52:14|20616.47
14:52:17|20616.47
14:52:18|20616.
14:52:20|20616.
14:52:20|20626.3
14:52:22|20626.24
14:52:24|20626.5
14:52:24|20626.5
14:52:26|20620.92
14:52:26|20620.92
14:52:27|20620.92
14:52:29|20620.92
14:52:30|20620.92
14:52:31|20620.92
14:52:32|20620.92
14:52:34|20620.92
14:52:34|20620.92
14:52:36|20625.62
14:52:37|20625.62
14:52:37|20625.62
14:52:39|20625.62
14:52:39|20625.62
14:52:41|20625.62
14:52:42|20625.62
14:52:43|20625.62
14:52:43|20625.62
14:52:45|20625.62
14:52:45|20625.62
14:52:47|20618.03
14:52:48|20618.03
14:52:48|20618.03
14:52:50|20618.03
14:52:51|20616.47
14:52:52|20616.47
14:52:53|20616.47
14:52:54|20616.47
14:52:55|20616.47
14:52:56|20616.47
14:52:56|20616.47
14:52:58|20616.47
14:52:59|20616.47
14:53:00|20616.47
14:53:01|20622.24
14:53:02|20622.24
14:53:03|20624.16
14:53:04|20626.31
14:53:04|20626.31
14:53:06|20626.3
14:53:07|20626.31
14:53:08|20626.31
14:53:09|20626.31
14:53:10|20626.31
14:53:10|20626.31
14:53:12|20626.31
14:53:12|20626.31
14:53:14|20624.37
14:53:15|20624.37
14:53:16|20624.37
14:53:17|20624.37
14:53:19|20628.19
14:53:19|20633.49
14:53:20|20633.49
14:53:21|20633.49
14:53:22|20633.49
14:53:23|20633.49
14:53:24|20629.21
14:53:25|20630.02
14:53:27|20623.82
14:53:28|20623.82
14:53:29|20623.82
14:53:30|20631.78
14:53:31|20631.78
14:53:32|20631.15
14:53:33|20631.15
14:53:34|20630.24
14:53:35|20630.11
14:53:36|20630.11
14:53:37|20630.11
14:53:38|20620.82
14:53:39|20617.17
14:53:40|20627.06
14:53:41|20627.06
14:53:42|20623.6
14:53:43|20623.6
14:53:43|20623.6
14:53:45|20623.6
14:53:46|20623.6
14:53:47|20623.6
14:53:48|20623.6
14:53:49|20621.47
14:53:50|20620.92
14:53:51|20619.78
14:53:52|20619.78
14:53:53|20619.78
14:53:54|20626.44
14:53:54|20626.44
14:53:56|20626.44
14:53:57|20621.84
14:53:57|20621.84
14:53:59|20630.14
14:54:00|20630.14
14:54:01|20630.14
14:54:02|20630.14
14:54:03|20630.14
14:54:04|20630.14
14:54:05|20630.14
14:54:05|20630.14
14:54:07|20630.14
14:54:08|20630.14
14:54:09|20633.
14:54:10|20633.
14:54:11|20633.
14:54:12|20633.
14:54:13|20633.
14:54:14|20633.
14:54:15|20633.
14:54:16|20639.61
14:54:17|20637.13
14:54:18|20643.3
14:54:19|20637.13
14:54:21|20637.72
14:54:22|20635.27
14:54:23|20640.27
14:54:24|20633.89
14:54:25|20633.02
14:54:26|20632.12
14:54:27|20632.12
14:54:28|20632.12
14:54:29|20632.12
14:54:30|20632.12
14:54:31|20636.61
14:54:32|20631.31
14:54:33|20636.82
14:54:34|20635.33
14:54:35|20635.33
14:54:36|20635.33
14:54:37|20635.33
14:54:38|20636.68
14:54:39|20634.8
14:54:40|20634.08
14:54:41|20634.08
14:54:42|20632.12
14:54:43|20632.12
14:54:44|20635.17
14:54:45|20635.17
14:54:46|20635.17
14:54:47|20635.17
14:54:48|20637.13
14:54:49|20636.8
14:54:50|20636.8
14:54:51|20636.8
14:54:52|20636.8
14:54:53|20636.8
14:54:54|20629.6
14:54:55|20629.6
14:54:56|20637.7
14:54:57|20637.7
14:54:58|20637.7
14:54:59|20637.7
14:55:00|20637.7
14:55:01|20637.
14:55:02|20637.7
14:55:03|20637.7
14:55:04|20644.69
14:55:05|20644.69
14:55:06|20644.69
14:55:07|20644.69
14:55:08|20644.69
14:55:10|20644.69
14:55:11|20644.69
14:55:12|20644.69
14:55:13|20644.69
14:55:14|20644.69
14:55:15|20644.69
14:55:16|20644.2
14:55:17|20642.34
14:55:17|20642.34
14:55:20|20642.34
14:55:21|20642.34
14:55:22|20642.34
14:55:23|20645.71
14:55:24|20646.45
14:55:25|20638.78
14:55:26|20646.02
14:55:27|20645.53
14:55:28|20645.53
14:55:29|20648.59
14:55:30|20648.59
14:55:31|20648.59
14:55:32|20648.59
14:55:33|20648.59
14:55:34|20648.59
14:55:35|20648.9
14:55:36|20648.9
14:55:37|20648.9
14:55:38|20648.9
14:55:39|20648.9
14:55:40|20648.9
14:55:41|20648.9
14:55:42|20643.76
14:55:43|20643.76
14:55:44|20644.9
14:55:45|20644.77
14:55:46|20648.86
14:55:47|20649.99
14:55:48|20645.4
14:55:49|20644.86
14:55:50|20644.86
14:55:51|20643.32
14:55:52|20643.32
14:55:53|20643.32
14:55:54|20640.98
14:55:55|20639.79
14:55:56|20639.79
14:55:57|20639.79
14:55:58|20638.15
14:55:59|20638.15
14:56:00|20645.25
14:56:01|20645.25
14:56:02|20642.57
14:56:03|20642.57
14:56:04|20640.58
14:56:05|20636.43
14:56:06|20636.43
14:56:07|20636.43
14:56:08|20632.93
14:56:09|20635.68
14:56:10|20635.68
14:56:12|20635.68
14:56:13|20631.58
14:56:14|20631.58
14:56:15|20631.58
14:56:15|20629.57
14:56:17|20625.22
14:56:17|20627.77
14:56:18|20622.99
14:56:21|20619.28
14:56:22|20619.28
14:56:23|20632.09
14:56:25|20630.41
14:56:26|20626.46
14:56:27|20626.46
14:56:28|20626.46
14:56:29|20626.46
14:56:30|20626.46
14:56:31|20626.46
14:56:32|20626.46
14:56:33|20626.46
14:56:34|20626.46
14:56:35|20626.46
14:56:36|20625.4
14:56:37|20625.41
14:56:37|20625.41
14:56:39|20626.5
14:56:40|20626.5
14:56:41|20626.5
14:56:42|20626.5
14:56:42|20629.85
14:56:44|20629.85
14:56:45|20629.85
14:56:45|20621.54
14:56:47|20620.92
14:56:47|20620.92
14:56:48|20620.92
14:56:50|20620.
14:56:51|20620.
14:56:52|20620.
14:56:53|20620.
14:56:54|20616.47
14:56:54|20616.48
14:56:56|20619.25
14:56:57|20615.2
14:56:58|20615.2
14:56:59|20615.2
14:56:59|20616.51
14:57:00|20609.74
14:57:02|20614.59
14:57:03|20605.71
14:57:04|20605.71
14:57:05|20605.71
14:57:06|20617.07
14:57:07|20617.07
14:57:08|20617.07
14:57:08|20617.07
14:57:10|20617.07
14:57:11|20617.07
14:57:11|20617.07
14:57:13|20609.72
14:57:15|20605.79
14:57:15|20605.79
14:57:16|20605.69
14:57:17|20598.53
14:57:18|20598.53
14:57:19|20607.05
14:57:21|20607.05
14:57:22|20606.19
14:57:24|20606.69
14:57:26|20607.8
14:57:27|20614.56
14:57:29|20615.3
14:57:30|20619.99
14:57:31|20619.99
14:57:32|20619.99
14:57:33|20619.99
14:57:34|20610.54
14:57:35|20610.74
14:57:36|20612.2
14:57:37|20609.7
14:57:38|20609.7
14:57:39|20609.7
14:57:40|20609.7
14:57:41|20609.7
14:57:42|20609.7
14:57:44|20608.
14:57:45|20608.
14:57:47|20608.
14:57:48|20608.
14:57:49|20608.
14:57:50|20608.
14:57:51|20608.
14:57:51|20607.42
14:57:53|20606.13
14:57:53|20609.03
14:57:55|20609.03
14:57:55|20609.03
14:57:56|20609.03
14:57:58|20609.03
14:57:58|20615.3
14:58:00|20615.3
14:58:01|20615.3
14:58:02|20615.3
14:58:03|20615.3
14:58:04|20612.47
14:58:05|20612.47
14:58:06|20607.28
14:58:07|20619.46
14:58:08|20620.9
14:58:09|20620.9
14:58:10|20620.9
14:58:11|20620.9
14:58:12|20620.9
14:58:13|20615.32
14:58:14|20615.32
14:58:16|20615.32
14:58:17|20615.32
14:58:18|20615.32
14:58:19|20615.32
14:58:21|20615.32
14:58:21|20609.72
14:58:22|20609.72
14:58:23|20609.72
14:58:25|20609.12
14:58:27|20609.12
14:58:28|20604.12
14:58:29|20604.12
14:58:30|20604.12
14:58:31|20604.12
14:58:32|20609.7
14:58:33|20609.7
14:58:35|20612.48
14:58:35|20612.48
14:58:36|20612.48
14:58:37|20612.45
14:58:38|20604.12
14:58:40|20604.12
14:58:41|20604.12
14:58:42|20601.22
14:58:43|20601.22
14:58:44|20601.22
14:58:45|20600.05
14:58:46|20600.05
14:58:47|20600.05
14:58:48|20600.76
14:58:49|20600.04
14:58:50|20600.04
14:58:51|20600.04
14:58:52|20600.04
14:58:53|20607.47
14:58:54|20607.47
14:58:55|20607.47
14:58:56|20607.47
14:58:57|20607.47
14:58:58|20607.47
14:58:59|20608.81
14:59:00|20612.48
14:59:01|20613.88
14:59:03|20613.88
14:59:04|20613.88
14:59:05|20613.88
14:59:06|20613.88
14:59:07|20613.88
14:59:07|20614.29
14:59:09|20612.67
14:59:11|20606.02
14:59:11|20606.02
14:59:13|20606.02
14:59:14|20606.02
14:59:14|20606.02
14:59:16|20611.69
14:59:16|20611.69
14:59:17|20611.69
14:59:19|20611.69
14:59:20|20611.69
14:59:20|20611.69
14:59:22|20611.69
14:59:23|20611.69
14:59:24|20611.69
14:59:26|20611.69
14:59:27|20611.69
14:59:28|20611.69
14:59:30|20610.31
14:59:31|20610.31
14:59:32|20610.31
14:59:32|20610.31
14:59:34|20610.31
14:59:35|20610.31
14:59:36|20610.
14:59:37|20617.23
14:59:38|20617.23
14:59:39|20610.52
14:59:40|20610.52
14:59:41|20610.52
14:59:41|20608.71
14:59:43|20608.23
14:59:44|20608.23
14:59:45|20608.23
14:59:46|20609.76
14:59:47|20609.76
14:59:48|20609.76
14:59:48|20609.76
14:59:50|20609.76
14:59:51|20609.76
14:59:52|20609.76
14:59:52|20609.76
14:59:54|20609.76
14:59:55|20609.76
14:59:56|20609.76
14:59:56|20609.76
14:59:58|20609.76
14:59:59|20612.3
15:00:00|20607.26
15:00:01|20611.16
15:00:02|20611.16
15:00:03|20611.16
15:00:04|20611.16
15:00:05|20611.16
15:00:06|20619.99
15:00:07|20619.99
15:00:08|20619.99
15:00:09|20619.99
15:00:10|20618.35
15:00:11|20618.35
15:00:12|20611.53
15:00:13|20612.19
15:00:14|20612.19
15:00:15|20612.19
15:00:16|20611.15
15:00:17|20611.15
15:00:18|20611.15
15:00:19|20611.15
15:00:20|20618.11
15:00:21|20618.11
15:00:22|20618.11
15:00:23|20618.11
15:00:25|20620.
15:00:26|20620.
15:00:27|20623.09
15:00:28|20623.09
15:00:29|20622.06
15:00:31|20622.87
15:00:32|20622.87
15:00:34|20621.75
15:00:35|20621.52
15:00:36|20620.
15:00:36|20618.46
15:00:37|20618.46
15:00:38|20618.46
15:00:40|20618.46
15:00:41|20618.46
15:00:42|20618.46
15:00:43|20618.46
15:00:44|20629.64
15:00:45|20629.64
15:00:46|20629.64
15:00:47|20630.62
15:00:48|20630.62
15:00:49|20626.52
15:00:50|20626.93
15:00:51|20627.97
15:00:52|20629.62
15:00:53|20629.62
15:00:54|20629.62
15:00:55|20629.62
15:00:56|20631.62
15:00:57|20628.31
15:00:58|20626.36
15:00:59|20626.36
15:01:01|20626.36
15:01:02|20629.77
15:01:03|20629.77
15:01:04|20629.42
15:01:05|20633.45
15:01:05|20633.45
15:01:07|20633.45
15:01:08|20633.45
15:01:09|20627.46
15:01:09|20627.78
15:01:11|20627.43
15:01:12|20627.43
15:01:13|20627.87
15:01:14|20628.08
15:01:15|20631.74
15:01:16|20623.48
15:01:17|20631.67
15:01:18|20631.67
15:01:19|20633.26
15:01:20|20633.26
15:01:21|20633.26
15:01:22|20633.26
15:01:23|20633.26
15:01:24|20633.26
15:01:25|20633.26
15:01:27|20636.68
15:01:28|20636.68
15:01:29|20631.49
15:01:30|20631.49
15:01:31|20631.49
15:01:32|20627.1
15:01:34|20626.52
15:01:35|20626.52
15:01:36|20626.52
15:01:37|20626.52
15:01:38|20620.92
15:01:39|20620.92
15:01:40|20620.92
15:01:41|20620.92
15:01:42|20620.92
15:01:43|20607.69
15:01:44|20607.69
15:01:45|20607.69
15:01:46|20607.69
15:01:47|20605.65
15:01:48|20611.29
15:01:49|20615.68
15:01:51|20605.
15:01:52|20605.
15:01:52|20605.
15:01:53|20605.
15:01:54|20605.
15:01:55|20605.
15:01:57|20605.
15:01:57|20616.69
15:01:58|20609.72
15:02:00|20609.72
15:02:00|20609.72
15:02:02|20609.72
15:02:03|20609.72
15:02:03|20609.72
15:02:04|20609.72
15:02:05|20614.18
15:02:07|20614.18
15:02:07|20614.18
15:02:08|20614.18
15:02:09|20614.18
15:02:10|20614.18
15:02:12|20614.18
15:02:12|20614.18
15:02:14|20614.18
15:02:14|20614.18
15:02:15|20605.95
15:02:16|20605.95
15:02:17|20605.95
15:02:18|20605.95
15:02:20|20605.95
15:02:20|20611.94
15:02:21|20615.2
15:02:22|20615.2
15:02:23|20615.2
15:02:24|20605.15
15:02:25|20605.
15:02:27|20605.
15:02:29|20605.
15:02:31|20610.4
15:02:32|20610.4
15:02:33|20610.4
15:02:34|20610.4
15:02:35|20610.4
15:02:36|20610.4
15:02:37|20610.4
15:02:38|20604.12
15:02:39|20604.12
15:02:40|20604.12
15:02:41|20604.12
15:02:42|20600.
15:02:43|20600.
15:02:44|20598.53
15:02:45|20598.53
15:02:46|20598.53
15:02:47|20598.53
15:02:48|20598.53
15:02:49|20599.17
15:02:50|20599.17
15:02:51|20599.17
15:02:52|20593.
15:02:53|20596.68
15:02:54|20596.68
15:02:55|20596.68
15:02:56|20573.07
15:02:57|20587.3
15:02:58|20583.22
15:02:59|20583.22
15:03:00|20570.92
15:03:01|20589.49
15:03:02|20589.49
15:03:03|20589.49
15:03:04|20589.49
15:03:05|20589.49
15:03:06|20589.49
15:03:07|20589.49
15:03:08|20589.49
15:03:09|20589.49
15:03:10|20589.49
15:03:11|20588.87
15:03:12|20589.89
15:03:13|20589.89
15:03:14|20587.72
15:03:15|20587.72
15:03:16|20587.72
15:03:17|20587.72
15:03:18|20587.72
15:03:19|20587.72
15:03:20|20596.37
15:03:21|20596.37
15:03:22|20596.37
15:03:23|20596.37
15:03:24|20596.37
15:03:25|20596.37
15:03:27|20597.
15:03:29|20597.
15:03:30|20597.
15:03:31|20597.
15:03:32|20597.
15:03:33|20597.
15:03:34|20596.47
15:03:35|20596.47
15:03:36|20596.51
15:03:37|20596.51
15:03:38|20596.51
15:03:39|20598.5
15:03:40|20596.49
15:03:41|20593.71
15:03:42|20593.71
15:03:43|20593.71
15:03:44|20592.92
15:03:45|20592.92
15:03:46|20592.92
15:03:47|20592.92
15:03:48|20592.92
15:03:49|20592.92
15:03:50|20592.92
15:03:51|20586.7
15:03:52|20580.48
15:03:53|20580.48
15:03:54|20585.53
15:03:55|20573.7
15:03:56|20573.7
15:03:57|20573.7
15:03:58|20573.7
15:03:59|20581.7
15:04:01|20581.7
15:04:01|20581.7
15:04:03|20581.7
15:04:04|20581.7
15:04:05|20581.7
15:04:05|20582.31
15:04:07|20582.31
15:04:08|20582.31
15:04:09|20581.71
15:04:10|20581.71
15:04:11|20581.71
15:04:12|20584.83
15:04:13|20579.76
15:04:14|20576.12
15:04:15|20576.12
15:04:15|20577.28
15:04:18|20577.28
15:04:18|20575.28
15:04:20|20566.59
15:04:20|20566.59
15:04:21|20566.59
15:04:22|20564.92
15:04:24|20561.77
15:04:24|20561.88
15:04:26|20561.88
15:04:27|20566.67
15:04:28|20566.67
15:04:29|20564.16
15:04:31|20574.23
15:04:32|20574.23
15:04:33|20574.23
15:04:34|20574.23
15:04:35|20581.
15:04:36|20581.
15:04:37|20571.78
15:04:38|20580.05
15:04:39|20570.39
15:04:41|20570.39
15:04:42|20570.39
15:04:43|20570.39
15:04:44|20570.39
15:04:44|20572.46
15:04:46|20572.46
15:04:46|20572.46
15:04:48|20572.46
15:04:48|20572.46
15:04:49|20572.46
15:04:50|20572.46
15:04:51|20566.55
15:04:53|20566.55
15:04:53|20566.55
15:04:54|20574.41
15:04:56|20579.47
15:04:56|20579.47
15:04:58|20572.99
15:04:59|20572.99
15:04:59|20574.08
15:05:01|20574.08
15:05:02|20574.37
15:05:02|20574.37
15:05:03|20574.37
15:05:05|20572.99
15:05:05|20581.16
15:05:07|20581.16
15:05:08|20581.16
15:05:09|20581.16
15:05:10|20581.16
15:05:11|20581.16
15:05:12|20581.7
15:05:12|20577.17
15:05:13|20577.17
15:05:15|20578.05
15:05:15|20578.78
15:05:16|20578.71
15:05:17|20576.12
15:05:18|20575.86
15:05:20|20575.86
15:05:20|20575.86
15:05:21|20579.03
15:05:22|20579.03
15:05:23|20579.03
15:05:24|20579.03
15:05:25|20575.
15:05:27|20575.09
15:05:28|20582.27
15:05:29|20582.27
15:05:31|20582.27
15:05:33|20582.27
15:05:33|20582.27
15:05:35|20582.27
15:05:36|20582.27
15:05:37|20582.27
15:05:38|20582.27
15:05:39|20582.27
15:05:39|20582.27
15:05:40|20582.27
15:05:42|20582.27
15:05:42|20582.27
15:05:44|20579.74
15:05:45|20579.74
15:05:45|20579.74
15:05:47|20585.
15:05:48|20585.
15:05:49|20585.
15:05:50|20585.
15:05:51|20585.
15:05:52|20585.
15:05:53|20576.12
15:05:53|20576.12
15:05:55|20575.06
15:05:56|20575.06
15:05:57|20583.26
15:05:57|20575.06
15:05:59|20575.06
15:06:00|20575.06
15:06:01|20575.06
15:06:02|20575.06
15:06:02|20575.06
15:06:04|20575.06
15:06:04|20575.06
15:06:06|20575.06
15:06:06|20575.06
15:06:08|20575.
15:06:09|20575.
15:06:10|20575.
15:06:11|20575.
15:06:12|20575.
15:06:13|20575.
15:06:13|20575.
15:06:14|20572.64
15:06:15|20572.64
15:06:16|20573.13
15:06:18|20572.25
15:06:18|20570.52
15:06:20|20570.52
15:06:20|20570.52
15:06:22|20566.49
15:06:23|20567.08
15:06:24|20567.08
15:06:25|20567.08
15:06:25|20567.68
15:06:26|20567.68
15:06:27|20567.68
15:06:28|20564.1
15:06:30|20564.
15:06:31|20564.
15:06:32|20560.04
15:06:33|20560.04
15:06:34|20560.04
15:06:35|20564.77
15:06:36|20568.44
15:06:37|20560.
15:06:38|20560.
15:06:39|20560.
15:06:40|20560.
15:06:41|20561.
15:06:42|20561.
15:06:43|20558.98
15:06:44|20559.33
15:06:45|20557.11
15:06:46|20558.84
15:06:47|20559.86
15:06:48|20562.28
15:06:49|20562.28
15:06:50|20565.
15:06:51|20558.2
15:06:52|20583.66
15:06:53|20582.48
15:06:54|20584.43
15:06:55|20584.43
15:06:56|20581.38
15:06:57|20581.38
15:06:58|20583.7
15:06:59|20583.7
15:07:00|20577.23
15:07:01|20585.21
15:07:02|20587.3
15:07:03|20590.41
15:07:05|20589.42
15:07:06|20589.42
15:07:07|20592.87
15:07:07|20589.98
15:07:09|20589.18
15:07:09|20589.18
15:07:11|20592.84
15:07:12|20592.85
15:07:13|20592.85
15:07:13|20593.41
15:07:14|20593.41
15:07:16|20593.41
15:07:17|20593.41
15:07:19|20596.1
15:07:19|20596.1
15:07:20|20596.99
15:07:21|20596.99
15:07:22|20596.99
15:07:23|20597.98
15:07:24|20597.98
15:07:25|20597.98
15:07:26|20597.98
15:07:27|20596.1
15:07:28|20596.1
15:07:29|20592.97
15:07:31|20592.97
15:07:33|20593.38
15:07:34|20592.92
15:07:35|20588.09
15:07:36|20588.09
15:07:37|20588.09
15:07:37|20588.09
15:07:38|20590.22
15:07:40|20588.09
15:07:41|20588.09
15:07:42|20593.36
15:07:43|20593.36
15:07:44|20594.01
15:07:45|20591.15
15:07:46|20591.15
15:07:47|20591.15
15:07:47|20591.15
15:07:49|20591.15
15:07:50|20591.15
15:07:50|20593.51
15:07:52|20589.18
15:07:53|20589.18
15:07:54|20589.18
15:07:54|20597.47
15:07:56|20597.47
15:07:57|20598.49
15:07:58|20598.49
15:07:59|20603.99
15:08:00|20603.99
15:08:01|20603.98
15:08:02|20603.97
15:08:02|20602.72
15:08:04|20602.72
15:08:05|20602.72
15:08:06|20602.72
15:08:07|20595.08
15:08:08|20595.08
15:08:09|20595.08
15:08:10|20600.54
15:08:10|20600.54
15:08:12|20600.54
15:08:12|20600.54
15:08:14|20599.04
15:08:14|20599.04
15:08:16|20600.81
15:08:16|20603.59
15:08:17|20605.
15:08:19|20605.
15:08:20|20605.
15:08:21|20605.
15:08:22|20605.
15:08:23|20605.
15:08:24|20605.
15:08:26|20605.
15:08:26|20605.
15:08:27|20609.6
15:08:28|20609.6
15:08:29|20610.
15:08:30|20605.4
15:08:32|20602.39
15:08:33|20602.39
15:08:35|20602.39
15:08:36|20602.39
15:08:37|20609.99
15:08:38|20609.99
15:08:39|20609.99
15:08:40|20609.99
15:08:40|20609.99
15:08:42|20609.99
15:08:43|20609.99
15:08:44|20609.78
15:08:45|20609.78
15:08:46|20605.86
15:08:46|20604.
15:08:47|20604.
15:08:49|20609.28
15:08:49|20609.28
15:08:51|20609.28
15:08:52|20609.28
15:08:54|20609.28
15:08:55|20602.05
15:08:55|20602.05
15:08:56|20602.05
15:08:57|20602.05
15:08:59|20602.05
15:08:59|20602.05
15:09:00|20602.05
15:09:02|20609.99
15:09:03|20609.99
15:09:04|20609.99
15:09:05|20609.99
15:09:06|20609.99
15:09:07|20609.99
15:09:08|20615.3
15:09:09|20609.71
15:09:10|20609.71
15:09:11|20612.4
15:09:12|20612.4
15:09:13|20612.4
15:09:14|20612.4
15:09:15|20612.4
15:09:16|20608.89
15:09:18|20608.89
15:09:18|20608.89
15:09:20|20608.6
15:09:20|20608.6
15:09:21|20608.6
15:09:23|20606.82
15:09:24|20614.56
15:09:25|20615.3
15:09:26|20615.3
15:09:27|20610.61
15:09:28|20610.61
15:09:29|20610.61
15:09:30|20610.61
15:09:30|20610.66
15:09:32|20610.66
15:09:34|20610.66
15:09:35|20610.55
15:09:36|20618.75
15:09:36|20618.75
15:09:38|20618.75
15:09:40|20618.75
15:09:40|20618.75
15:09:42|20610.4
15:09:42|20610.4
15:09:44|20610.4
15:09:44|20610.4
15:09:46|20610.4
15:09:47|20610.4
15:09:47|20610.4
15:09:49|20610.4
15:09:51|20610.4
15:09:51|20610.4
15:09:52|20613.47
15:09:53|20613.47
15:09:54|20613.47
15:09:56|20610.31
15:09:57|20610.31
15:09:58|20610.31
15:09:59|20610.31
15:10:00|20610.31
15:10:01|20610.31
15:10:02|20610.31
15:10:03|20620.71
15:10:05|20620.71
15:10:05|20620.71
15:10:07|20620.71
15:10:07|20620.72
15:10:09|20620.72
15:10:09|20621.
15:10:11|20620.
15:10:12|20620.
15:10:12|20619.33
15:10:14|20621.18
15:10:15|20618.94
15:10:16|20617.57
15:10:16|20617.57
15:10:17|20617.57
15:10:19|20617.57
15:10:19|20617.57
15:10:21|20619.28
15:10:22|20620.76
15:10:23|20620.76
15:10:23|20620.76
15:10:24|20620.76
15:10:26|20623.
15:10:27|20623.
15:10:28|20623.
15:10:29|20623.
15:10:30|20628.73
15:10:31|20624.85
15:10:32|20624.85
15:10:33|20624.85
15:10:34|20624.85
15:10:35|20629.98
15:10:36|20629.98
15:10:38|20629.98
15:10:39|20630.
15:10:40|20631.2
15:10:41|20632.44
15:10:42|20632.44
15:10:43|20632.44
15:10:44|20632.44
15:10:45|20634.79
15:10:46|20637.06
15:10:47|20637.06
15:10:48|20637.07
15:10:49|20637.17
15:10:50|20631.34
15:10:51|20634.99
15:10:53|20638.28
15:10:54|20639.
15:10:55|20639.9
15:10:55|20644.15
15:10:57|20638.94
15:10:57|20644.89
15:10:59|20638.24
15:11:00|20637.66
15:11:01|20637.04
15:11:02|20639.55
15:11:03|20639.08
15:11:04|20641.32
15:11:05|20639.38
15:11:06|20639.38
15:11:07|20639.38
15:11:09|20639.38
15:11:10|20639.38
15:11:11|20639.38
15:11:12|20641.09
15:11:13|20638.88
15:11:13|20638.88
15:11:14|20638.88
15:11:15|20643.2
15:11:17|20651.
15:11:17|20651.
15:11:18|20651.83
15:11:20|20651.83
15:11:21|20651.49
15:11:22|20651.49
15:11:23|20643.67
15:11:24|20643.67
15:11:25|20643.67
15:11:25|20643.67
15:11:27|20650.51
15:11:28|20650.51
15:11:29|20650.51
15:11:29|20650.51
15:11:31|20652.02
15:11:31|20652.02
15:11:32|20652.02
15:11:34|20643.76
15:11:34|20643.76
15:11:36|20648.7
15:11:37|20650.23
15:11:38|20650.23
15:11:39|20650.23
15:11:41|20650.23
15:11:43|20653.41
15:11:43|20653.41
15:11:44|20653.41
15:11:45|20653.41
15:11:47|20655.17
15:11:48|20655.17
15:11:49|20655.17
15:11:50|20655.17
15:11:51|20651.23
15:11:52|20651.23
15:11:53|20651.23
15:11:54|20651.23
15:11:55|20654.05
15:11:56|20654.55
15:11:57|20654.55
15:11:58|20654.55
15:11:59|20654.55
15:12:00|20654.55
15:12:01|20654.98
15:12:02|20654.98
15:12:03|20654.98
15:12:05|20654.98
15:12:06|20654.98
15:12:07|20654.98
15:12:08|20654.98
15:12:09|20654.98
15:12:10|20654.98
15:12:11|20654.98
15:12:12|20654.98
15:12:13|20654.98
15:12:14|20654.98
15:12:15|20653.53
15:12:16|20653.53
15:12:16|20650.44
15:12:18|20656.78
15:12:19|20656.78
15:12:20|20656.78
15:12:21|20656.78
15:12:21|20656.78
15:12:23|20656.78
15:12:24|20659.01
15:12:25|20659.01
15:12:26|20663.72
15:12:27|20660.29
15:12:27|20663.72
15:12:29|20660.14
15:12:30|20656.93
15:12:31|20656.93
15:12:32|20656.93
15:12:32|20656.93
15:12:34|20656.93
15:12:36|20654.98
15:12:37|20656.93
15:12:39|20653.28
15:12:41|20659.72
15:12:42|20659.72
15:12:43|20659.72
15:12:44|20656.18
15:12:45|20656.5
15:12:46|20656.5
15:12:47|20656.5
15:12:48|20656.5
15:12:49|20656.5
15:12:51|20656.5
15:12:52|20656.5
15:12:52|20656.5
15:12:53|20656.5
15:12:55|20656.5
15:12:56|20656.19
15:12:57|20653.28
15:12:58|20648.99
15:12:58|20648.99
15:13:01|20644.08
15:13:01|20644.08
15:13:03|20644.08
15:13:03|20648.64
15:13:04|20646.85
15:13:05|20644.26
15:13:06|20643.32
15:13:07|20643.32
15:13:09|20640.
15:13:09|20638.94
15:13:10|20636.96
15:13:11|20636.96
15:13:12|20634.35
15:13:13|20634.45
15:13:15|20634.45
15:13:15|20635.84
15:13:16|20635.84
15:13:17|20635.84
15:13:19|20635.84
15:13:20|20633.5
15:13:20|20633.5
15:13:21|20633.5
15:13:22|20633.5
15:13:24|20633.56
15:13:24|20632.12
15:13:25|20632.12
15:13:27|20632.12
15:13:27|20632.12
15:13:28|20632.12
15:13:29|20632.12
15:13:30|20632.12
15:13:31|20632.12
15:13:32|20632.12
15:13:33|20632.12
15:13:34|20632.12
15:13:35|20632.12
15:13:36|20632.12
15:13:38|20632.12
15:13:40|20626.95
15:13:41|20626.95
15:13:42|20630.51
15:13:43|20630.51
15:13:44|20630.51
15:13:44|20626.51
15:13:46|20626.51
15:13:47|20626.51
15:13:48|20626.51
15:13:49|20626.51
15:13:50|20626.51
15:13:51|20626.51
15:13:52|20626.51
15:13:53|20626.51
15:13:54|20625.81
15:13:55|20622.67
15:13:56|20621.82
15:13:57|20621.82
15:13:58|20629.55
15:13:59|20629.55
15:14:00|20629.55
15:14:00|20629.57
15:14:02|20629.57
15:14:02|20618.22
15:14:04|20618.22
15:14:05|20626.82
15:14:06|20629.56
15:14:07|20629.55
15:14:08|20629.55
15:14:09|20629.53
15:14:10|20629.55
15:14:12|20629.55
15:14:13|20629.55
15:14:14|20629.55
15:14:15|20620.92
15:14:16|20620.92
15:14:17|20620.92
15:14:18|20620.92
15:14:19|20620.92
15:14:20|20626.04
15:14:21|20626.04
15:14:21|20612.02
15:14:23|20612.02
15:14:24|20612.02
15:14:25|20612.02
15:14:26|20612.02
15:14:27|20612.02
15:14:27|20610.86
15:14:29|20607.56
15:14:29|20614.27
15:14:31|20614.54
15:14:32|20617.37
15:14:32|20617.37
15:14:34|20617.37
15:14:35|20617.37
15:14:36|20617.37
15:14:36|20620.9
15:14:37|20618.29
15:14:38|20618.29
15:14:40|20618.29
15:14:41|20618.29
15:14:42|20618.49
15:14:44|20617.66
15:14:45|20617.66
15:14:47|20615.32
15:14:47|20615.32
15:14:49|20615.32
15:14:49|20615.32
15:14:51|20615.32
15:14:52|20623.56
15:14:52|20623.56
15:14:54|20623.56
15:14:55|20623.56
15:14:55|20623.56
15:14:56|20620.9
15:14:58|20620.9
15:14:58|20620.9
15:14:59|20620.9
15:15:01|20620.9
15:15:02|20624.53
15:15:03|20624.53
15:15:05|20621.19
15:15:07|20617.15
15:15:07|20617.15
15:15:08|20617.15
15:15:10|20620.92
15:15:10|20611.74
15:15:11|20611.74
15:15:12|20611.74
15:15:13|20611.74
15:15:14|20611.74
15:15:15|20611.74
15:15:16|20611.74
15:15:18|20614.8
15:15:19|20614.8
15:15:20|20614.8
15:15:21|20614.8
15:15:22|20614.8
15:15:23|20614.8
15:15:24|20614.8
15:15:25|20609.72
15:15:26|20618.33
15:15:27|20620.9
15:15:28|20620.9
15:15:29|20620.9
15:15:30|20620.42
15:15:31|20620.42
15:15:32|20620.42
15:15:33|20620.42
15:15:34|20615.69
15:15:35|20615.69
15:15:36|20615.69
15:15:37|20617.8
15:15:38|20617.8
15:15:40|20615.32
15:15:42|20611.54
15:15:43|20611.54
15:15:44|20615.26
15:15:46|20615.26
15:15:48|20615.32
15:15:49|20620.
15:15:49|20620.
15:15:50|20620.
15:15:51|20620.
15:15:53|20617.14
15:15:54|20617.14
15:15:54|20615.32
15:15:55|20615.32
15:15:57|20615.32
15:15:58|20615.32
15:15:58|20615.32
15:15:59|20615.32
15:16:00|20613.73
15:16:01|20613.73
15:16:02|20613.9
15:16:03|20616.28
15:16:04|20616.28
15:16:05|20616.28
15:16:06|20611.62
15:16:07|20611.62
15:16:08|20620.
15:16:09|20620.9
15:16:10|20620.9
15:16:11|20626.16
15:16:12|20627.14
15:16:13|20630.
15:16:14|20630.
15:16:15|20630.
15:16:16|20630.
15:16:17|20630.
15:16:18|20630.
15:16:19|20630.
15:16:20|20623.08
15:16:21|20630.
15:16:22|20630.
15:16:23|20630.
15:16:24|20630.
15:16:25|20630.
15:16:26|20630.
15:16:27|20630.
15:16:28|20630.
15:16:29|20623.19
15:16:30|20623.19
15:16:32|20619.52
15:16:33|20619.52
15:16:33|20619.52
15:16:34|20619.52
15:16:35|20619.52
15:16:37|20620.92
15:16:37|20620.92
15:16:38|20620.92
15:16:40|20620.92
15:16:42|20620.92
15:16:43|20620.92
15:16:45|20620.9
15:16:45|20615.82
15:16:46|20620.3
15:16:47|20620.3
15:16:49|20620.3
15:16:50|20619.88
15:16:50|20620.79
15:16:52|20619.97
15:16:53|20619.97
15:16:54|20619.97
15:16:55|20619.97
15:16:56|20620.3
15:16:57|20616.65
15:16:58|20616.65
15:16:59|20616.72
15:17:00|20615.55
15:17:01|20615.27
15:17:02|20615.25
15:17:03|20615.25
15:17:04|20615.25
15:17:05|20615.25
15:17:06|20620.9
15:17:08|20619.65
15:17:09|20618.89
15:17:10|20618.89
15:17:11|20618.07
15:17:12|20618.07
15:17:13|20618.07
15:17:13|20618.07
15:17:15|20618.07
15:17:16|20617.51
15:17:16|20617.51
15:17:18|20615.23
15:17:19|20615.57
15:17:20|20615.57
15:17:21|20623.2
15:17:21|20617.79
15:17:23|20617.79
15:17:24|20617.79
15:17:25|20617.79
15:17:26|20619.78
15:17:27|20619.78
15:17:28|20622.62
15:17:28|20622.62
15:17:30|20616.11
15:17:30|20616.11
15:17:31|20616.11
15:17:33|20623.17
15:17:34|20623.17
15:17:35|20618.09
15:17:36|20617.43
15:17:37|20617.98
15:17:37|20617.78
15:17:39|20620.89
15:17:40|20623.48
15:17:42|20626.16
15:17:42|20624.7
15:17:43|20624.53
15:17:44|20624.18
15:17:46|20626.37
15:17:47|20626.83
15:17:48|20625.16
15:17:49|20626.91
15:17:50|20625.77
15:17:51|20625.19
15:17:52|20624.99
15:17:53|20626.42
15:17:54|20625.27
15:17:55|20624.
15:17:56|20621.75
15:17:56|20621.26
15:17:58|20621.26
15:17:59|20620.92
15:18:00|20616.89
15:18:01|20616.89
15:18:02|20616.89
15:18:03|20625.99
15:18:04|20626.5
15:18:05|20629.
15:18:06|20628.99
15:18:07|20626.83
15:18:08|20625.54
15:18:09|20626.58
15:18:10|20629.
15:18:11|20630.09
15:18:12|20626.69
15:18:13|20627.7
15:18:14|20627.7
15:18:15|20627.7
15:18:16|20634.31
15:18:17|20634.32
15:18:18|20627.7
15:18:19|20626.52
15:18:20|20626.52
15:18:21|20626.52
15:18:22|20626.52
15:18:23|20626.52
15:18:24|20620.49
15:18:25|20627.46
15:18:26|20627.47
15:18:27|20627.47
15:18:28|20627.47
15:18:29|20630.1
15:18:30|20632.1
15:18:31|20632.1
15:18:32|20632.1
15:18:33|20632.14
15:18:34|20632.14
15:18:35|20632.14
15:18:36|20632.14
15:18:38|20632.14
15:18:39|20632.14
15:18:40|20626.52
15:18:41|20626.52
15:18:43|20626.52
15:18:44|20626.52
15:18:45|20626.52
15:18:45|20620.93
15:18:46|20628.35
15:18:48|20628.35
15:18:49|20628.35
15:18:50|20628.35
15:18:51|20628.35
15:18:52|20631.03
15:18:53|20631.03
15:18:54|20631.03
15:18:55|20631.03
15:18:56|20631.03
15:18:57|20625.64
15:18:58|20627.71
15:18:59|20627.71
15:19:00|20631.9
15:19:02|20632.1
15:19:03|20631.74
15:19:03|20632.56
15:19:05|20635.54
15:19:06|20632.38
15:19:06|20633.06
15:19:08|20633.29
15:19:09|20635.9
15:19:09|20635.9
15:19:11|20634.87
15:19:12|20634.87
15:19:12|20634.87
15:19:14|20636.7
15:19:15|20636.74
15:19:16|20641.34
15:19:16|20641.34
15:19:18|20641.34
15:19:19|20641.34
15:19:20|20641.34
15:19:21|20641.34
15:19:22|20633.51
15:19:23|20633.51
15:19:24|20633.51
15:19:24|20633.51
15:19:26|20633.51
15:19:27|20633.51
15:19:28|20632.12
15:19:29|20629.53
15:19:30|20629.53
15:19:30|20633.63
15:19:32|20633.63
15:19:33|20630.51
15:19:34|20629.53
15:19:35|20629.12
15:19:36|20633.71
15:19:37|20633.71
15:19:38|20633.71
15:19:38|20633.71
15:19:39|20627.35
15:19:40|20627.35
15:19:42|20627.35
15:19:43|20627.35
15:19:44|20628.15
15:19:46|20627.4
15:19:46|20627.4
15:19:48|20627.4
15:19:48|20626.54
15:19:50|20626.54
15:19:51|20626.53
15:19:51|20625.06
15:19:53|20625.06
15:19:54|20624.71
15:19:55|20624.71
15:19:56|20624.71
15:19:58|20624.76
15:19:59|20624.76
15:20:00|20624.81
15:20:01|20625.21
15:20:03|20625.18
15:20:03|20625.18
15:20:04|20625.18
15:20:05|20625.18
15:20:06|20625.18
15:20:07|20619.3
15:20:08|20619.3
15:20:09|20627.79
15:20:10|20627.79
15:20:11|20627.79
15:20:12|20627.79
15:20:13|20624.79
15:20:14|20624.79
15:20:16|20621.66
15:20:17|20621.66
15:20:18|20621.66
15:20:19|20628.14
15:20:20|20628.14
15:20:21|20628.14
15:20:22|20628.14
15:20:23|20628.14
15:20:24|20628.14
15:20:25|20628.14
15:20:26|20628.14
15:20:27|20628.14
15:20:28|20628.14
15:20:29|20629.1
15:20:30|20629.1
15:20:31|20629.1
15:20:32|20629.1
15:20:33|20629.1
15:20:34|20629.15
15:20:35|20633.08
15:20:36|20626.52
15:20:37|20626.52
15:20:38|20626.52
15:20:39|20626.52
15:20:40|20626.52
15:20:41|20625.11
15:20:43|20625.11
15:20:43|20624.51
15:20:45|20624.51
15:20:46|20629.1
15:20:48|20629.1
15:20:48|20629.1
15:20:50|20632.96
15:20:51|20633.66
15:20:52|20633.66
15:20:53|20633.66
15:20:54|20633.68
15:20:56|20633.68
15:20:56|20633.68
15:20:57|20633.68
15:20:59|20633.68
15:21:00|20633.68
15:21:00|20633.68
15:21:02|20628.33
15:21:03|20628.33
15:21:04|20632.88
15:21:05|20627.
15:21:07|20623.81
15:21:08|20624.37
15:21:09|20624.37
15:21:10|20625.84
15:21:11|20624.99
15:21:12|20624.99
15:21:13|20624.52
15:21:14|20624.15
15:21:15|20624.67
15:21:16|20624.67
15:21:17|20621.73
15:21:18|20620.66
15:21:19|20620.66
15:21:20|20620.66
15:21:21|20624.58
15:21:22|20624.58
15:21:23|20624.58
15:21:24|20624.58
15:21:25|20624.58
15:21:26|20624.58
15:21:27|20624.58
15:21:27|20624.58
15:21:29|20624.58
15:21:30|20624.58
15:21:31|20624.58
15:21:32|20624.58
15:21:33|20624.58
15:21:34|20624.58
15:21:35|20624.58
15:21:36|20624.58
15:21:37|20620.42
15:21:38|20623.97
15:21:39|20623.97
15:21:40|20623.97
15:21:41|20617.93
15:21:43|20617.93
15:21:43|20617.93
15:21:44|20618.15
15:21:46|20619.18
15:21:47|20619.18
15:21:48|20619.18
15:21:49|20618.06
15:21:51|20618.05
15:21:53|20618.05
15:21:53|20618.05
15:21:54|20615.83
15:21:55|20614.48
15:21:56|20614.48
15:21:57|20614.48
15:21:58|20614.48
15:21:59|20614.48
15:22:00|20616.73
15:22:01|20612.
15:22:02|20612.
15:22:03|20612.
15:22:04|20612.
15:22:05|20612.
15:22:06|20612.
15:22:07|20609.78
15:22:08|20614.69
15:22:09|20614.69
15:22:10|20614.69
15:22:11|20614.69
15:22:12|20614.69
15:22:13|20614.69
15:22:14|20614.69
15:22:15|20614.69
15:22:16|20614.69
15:22:17|20614.69
15:22:18|20614.69
15:22:19|20614.69
15:22:20|20614.69
15:22:21|20614.69
15:22:22|20614.69
15:22:23|20614.69
15:22:24|20614.69
15:22:25|20613.
15:22:26|20612.58
15:22:27|20612.58
15:22:28|20613.12
15:22:29|20613.12
15:22:30|20613.12
15:22:31|20615.3
15:22:32|20615.3
15:22:33|20609.72
15:22:34|20609.72
15:22:35|20609.72
15:22:36|20609.72
15:22:37|20609.72
15:22:38|20609.72
15:22:39|20612.
15:22:40|20613.
15:22:41|20613.
15:22:42|20613.
15:22:43|20613.
15:22:44|20605.83
15:22:46|20604.12
15:22:47|20604.12
15:22:48|20604.12
15:22:50|20600.
15:22:52|20600.
15:22:52|20600.
15:22:53|20600.
15:22:54|20600.
15:22:56|20600.
15:22:56|20600.
15:22:57|20600.
15:22:58|20600.
15:22:59|20600.
15:23:00|20600.
15:23:02|20600.
15:23:03|20600.
15:23:04|20600.
15:23:05|20608.2
15:23:06|20608.2
15:23:07|20608.2
15:23:08|20602.45
15:23:09|20602.45
15:23:10|20602.45
15:23:11|20608.58
15:23:12|20608.58
15:23:13|20608.58
15:23:14|20608.58
15:23:15|20608.58
15:23:16|20608.58
15:23:17|20608.58
15:23:18|20601.02
15:23:19|20601.02
15:23:20|20601.02
15:23:21|20608.6
15:23:22|20608.6
15:23:23|20603.31
15:23:24|20608.6
15:23:25|20609.21
15:23:26|20609.21
15:23:27|20609.21
15:23:28|20609.7
15:23:29|20607.3
15:23:30|20607.65
15:23:31|20607.65
15:23:32|20607.65
15:23:33|20607.65
15:23:34|20607.65
15:23:35|20607.65
15:23:36|20602.8
15:23:38|20602.8
15:23:38|20602.8
15:23:40|20598.
15:23:41|20598.
15:23:42|20598.01
15:23:43|20597.99
15:23:44|20604.01
15:23:45|20598.1
15:23:47|20598.1
15:23:47|20598.1
15:23:48|20598.1
15:23:49|20598.1
15:23:50|20604.1
15:23:51|20604.1
15:23:52|20604.1
15:23:54|20604.1
15:23:55|20604.1
15:23:55|20604.1
15:23:57|20604.1
15:23:57|20599.41
15:23:59|20599.41
15:24:00|20599.41
15:24:01|20599.41
15:24:02|20599.41
15:24:03|20598.57
15:24:04|20598.57
15:24:05|20598.05
15:24:06|20598.05
15:24:07|20598.05
15:24:08|20598.05
15:24:09|20598.05
15:24:10|20600.
15:24:11|20600.
15:24:12|20600.
15:24:13|20599.72
15:24:14|20600.92
15:24:15|20600.92
15:24:16|20600.92
15:24:17|20600.92
15:24:18|20600.92
15:24:19|20604.1
15:24:20|20607.56
15:24:21|20607.55
15:24:22|20600.08
15:24:23|20600.08
15:24:24|20600.08
15:24:25|20600.08
15:24:26|20601.81
15:24:27|20601.81
15:24:28|20601.81
15:24:28|20601.81
15:24:30|20601.81
15:24:31|20607.55
15:24:32|20607.55
15:24:33|20607.55
15:24:34|20607.55
15:24:35|20607.55
15:24:36|20607.88
15:24:37|20610.6
15:24:38|20610.6
15:24:38|20602.34
15:24:40|20602.31
15:24:41|20602.31
15:24:42|20602.31
15:24:43|20599.5
15:24:44|20599.5
15:24:45|20599.5
15:24:46|20599.5
15:24:47|20599.5
15:24:49|20599.5
15:24:50|20598.01
15:24:52|20597.99
15:24:53|20597.15
15:24:54|20597.15
15:24:54|20597.15
15:24:56|20597.15
15:24:57|20600.31
15:24:58|20600.31
15:24:59|20600.31
15:25:01|20600.31
15:25:02|20597.59
15:25:02|20597.59
15:25:03|20597.59
15:25:04|20597.59
15:25:05|20597.15
15:25:07|20597.15
15:25:08|20596.
15:25:08|20593.29
15:25:10|20598.75
15:25:10|20598.75
15:25:11|20598.75
15:25:12|20598.75
15:25:13|20598.1
15:25:14|20598.1
15:25:15|20598.1
15:25:16|20598.1
15:25:18|20598.1
15:25:19|20591.36
15:25:20|20590.09
15:25:21|20589.
15:25:22|20589.
15:25:23|20589.
15:25:24|20589.
15:25:25|20592.35
15:25:26|20592.35
15:25:27|20597.48
15:25:28|20596.47
15:25:29|20597.02
15:25:30|20597.02
15:25:32|20597.02
15:25:32|20597.02
15:25:33|20597.02
15:25:35|20597.02
15:25:36|20595.67
15:25:37|20595.67
15:25:38|20595.67
15:25:39|20595.67
15:25:39|20600.73
15:25:41|20600.73
15:25:42|20600.92
15:25:43|20600.92
15:25:44|20600.92
15:25:45|20600.92
15:25:46|20600.92
15:25:47|20601.01
15:25:48|20596.07
15:25:50|20590.41
15:25:50|20590.41
15:25:52|20590.41
15:25:52|20590.09
15:25:53|20590.09
15:25:55|20590.09
15:25:56|20594.47
15:25:56|20594.47
15:25:57|20594.47
15:25:58|20594.47
15:25:59|20594.47
15:26:01|20594.47
15:26:02|20594.47
15:26:03|20594.47
15:26:04|20590.11
15:26:04|20590.11
15:26:06|20598.08
15:26:07|20588.
15:26:07|20587.43
15:26:08|20587.32
15:26:10|20587.32
15:26:11|20587.32
15:26:12|20587.32
15:26:12|20580.
15:26:14|20583.68
15:26:14|20578.34
15:26:16|20578.34
15:26:16|20578.34
15:26:17|20578.34
15:26:19|20587.3
15:26:20|20587.3
15:26:21|20587.3
15:26:21|20588.74
15:26:22|20588.74
15:26:23|20588.74
15:26:24|20588.74
15:26:25|20588.74
15:26:26|20588.74
15:26:27|20588.74
15:26:29|20588.74
15:26:30|20583.92
15:26:30|20584.46
15:26:31|20584.46
15:26:32|20584.46
15:26:34|20584.46
15:26:34|20584.46
15:26:35|20584.46
15:26:36|20584.46
15:26:37|20584.46
15:26:38|20584.46
15:26:39|20592.9
15:26:40|20592.9
15:26:41|20592.9
15:26:43|20592.9
15:26:43|20592.9
15:26:44|20592.9
15:26:46|20592.9
15:26:46|20592.9
15:26:48|20592.9
15:26:48|20592.9
15:26:50|20592.9
15:26:52|20592.9
15:26:53|20592.9
15:26:55|20592.9
15:26:56|20592.9
15:26:56|20592.9
15:26:57|20593.2
15:26:59|20593.2
15:26:59|20593.2
15:27:01|20600.
15:27:01|20593.86
15:27:02|20593.86
15:27:03|20593.22
15:27:04|20592.92
15:27:06|20592.92
15:27:07|20592.92
15:27:08|20600.68
15:27:09|20600.68
15:27:10|20600.68
15:27:11|20600.68
15:27:12|20597.42
15:27:13|20597.42
15:27:14|20597.42
15:27:16|20597.42
15:27:17|20602.
15:27:18|20602.
15:27:19|20602.
15:27:20|20602.
15:27:21|20602.
15:27:22|20592.92
15:27:24|20592.92
15:27:25|20592.92
15:27:26|20592.92
15:27:27|20592.92
15:27:28|20587.36
15:27:29|20587.36
15:27:30|20586.91
15:27:31|20586.91
15:27:32|20586.91
15:27:33|20586.91
15:27:33|20585.47
15:27:35|20585.47
15:27:36|20585.47
15:27:37|20585.47
15:27:38|20585.47
15:27:39|20585.47
15:27:40|20585.47
15:27:41|20585.47
15:27:41|20585.47
15:27:43|20592.4
15:27:44|20592.4
15:27:45|20585.
15:27:46|20585.
15:27:47|20585.
15:27:48|20586.91
15:27:49|20586.91
15:27:50|20586.91
15:27:51|20589.89
15:27:53|20589.89
15:27:54|20594.9
15:27:55|20594.9
15:27:56|20594.9
15:27:57|20594.9
15:27:59|20594.9
15:28:00|20594.9
15:28:00|20594.9
15:28:02|20587.32
15:28:03|20585.04
15:28:04|20585.04
15:28:05|20585.04
15:28:06|20585.04
15:28:06|20585.04
15:28:07|20586.71
15:28:09|20586.71
15:28:10|20586.71
15:28:11|20586.71
15:28:13|20588.05
15:28:13|20588.05
15:28:15|20588.05
15:28:16|20579.29
15:28:16|20578.34
15:28:18|20577.98
15:28:19|20577.98
15:28:19|20583.52
15:28:20|20583.52
15:28:21|20583.52
15:28:22|20583.52
15:28:24|20587.52
15:28:25|20587.52
15:28:25|20587.52
15:28:27|20587.52
15:28:28|20587.52
15:28:29|20587.52
15:28:30|20587.52
15:28:31|20586.67
15:28:32|20586.67
15:28:33|20586.67
15:28:34|20586.67
15:28:35|20586.67
15:28:36|20586.67
15:28:37|20586.67
15:28:38|20586.67
15:28:39|20586.67
15:28:40|20585.69
15:28:41|20585.69
15:28:42|20582.94
15:28:43|20579.37
15:28:44|20579.37
15:28:45|20579.37
15:28:46|20581.9
15:28:47|20581.9
15:28:48|20583.67
15:28:49|20584.15
15:28:50|20584.15
15:28:51|20584.03
15:28:53|20583.68
15:28:55|20583.68
15:28:55|20583.68
15:28:57|20583.68
15:28:58|20583.68
15:29:00|20583.68
15:29:01|20587.24
15:29:02|20582.14
15:29:03|20587.24
15:29:04|20580.55
15:29:05|20584.15
15:29:06|20578.11
15:29:07|20578.06
15:29:09|20582.65
15:29:09|20582.65
15:29:10|20587.24
15:29:11|20581.91
15:29:12|20581.91
15:29:13|20581.91
15:29:14|20581.11
15:29:15|20581.11
15:29:16|20581.11
15:29:18|20577.88
15:29:18|20576.12
15:29:19|20576.8
15:29:20|20576.8
15:29:21|20576.8
15:29:23|20576.8
15:29:23|20576.8
15:29:24|20581.5
15:29:25|20585.66
15:29:26|20585.66
15:29:27|20584.84
15:29:28|20583.
15:29:30|20582.14
15:29:31|20582.14
15:29:31|20582.06
15:29:32|20582.06
15:29:33|20581.7
15:29:34|20581.7
15:29:35|20581.7
15:29:36|20583.3
15:29:38|20583.3
15:29:39|20583.3
15:29:39|20583.3
15:29:40|20578.06
15:29:41|20578.06
15:29:42|20578.06
15:29:43|20580.23
15:29:44|20580.23
15:29:45|20576.12
15:29:46|20571.67
15:29:47|20571.67
15:29:48|20575.62
15:29:49|20575.62
15:29:50|20575.62
15:29:51|20575.62
15:29:52|20575.62
15:29:54|20575.62
15:29:56|20575.62
15:29:57|20575.62
15:29:58|20570.81
15:29:58|20570.81
15:30:00|20570.81
15:30:01|20570.81
15:30:02|20570.02
15:30:03|20570.29
15:30:04|20574.59
15:30:05|20570.29
15:30:06|20576.31
15:30:07|20573.51
15:30:08|20578.24
15:30:09|20578.99
15:30:10|20583.29
15:30:10|20578.13
15:30:11|20579.04
15:30:13|20576.12
15:30:14|20576.12
15:30:15|20580.1
15:30:17|20580.03
15:30:17|20580.03
15:30:18|20580.03
15:30:19|20580.03
15:30:20|20580.03
15:30:21|20579.77
15:30:22|20580.05
15:30:23|20580.55
15:30:25|20583.3
15:30:26|20583.3
15:30:27|20584.4
15:30:28|20590.1
15:30:29|20585.03
15:30:30|20589.59
15:30:32|20589.59
15:30:32|20589.59
15:30:34|20589.59
15:30:35|20589.59
15:30:36|20589.59
15:30:36|20589.59
15:30:38|20589.59
15:30:38|20589.85
15:30:40|20589.85
15:30:40|20589.85
15:30:41|20581.75
15:30:42|20581.75
15:30:43|20581.72
15:30:45|20581.72
15:30:45|20581.72
15:30:46|20581.72
15:30:47|20581.72
15:30:48|20581.72
15:30:49|20581.72
15:30:50|20581.72
15:30:51|20581.72
15:30:52|20581.72
15:30:54|20585.54
15:30:55|20585.54
15:30:57|20585.54
15:30:58|20585.54
15:31:00|20584.39
15:31:01|20584.39
15:31:01|20584.39
15:31:02|20584.39
15:31:04|20584.39
15:31:05|20584.39
15:31:05|20584.39
15:31:06|20584.39
15:31:07|20575.93
15:31:09|20571.12
15:31:10|20571.12
15:31:11|20571.12
15:31:12|20578.13
15:31:13|20578.13
15:31:13|20574.88
15:31:15|20574.88
15:31:16|20574.88
15:31:17|20574.88
15:31:18|20574.88
15:31:19|20574.88
15:31:20|20571.91
15:31:21|20571.91
15:31:22|20571.91
15:31:23|20578.53
15:31:24|20578.53
15:31:25|20578.53
15:31:26|20578.53
15:31:27|20578.53
15:31:28|20578.53
15:31:29|20578.53
15:31:30|20581.69
15:31:31|20581.69
15:31:32|20581.69
15:31:33|20581.69
15:31:34|20581.69
15:31:35|20581.69
15:31:36|20581.69
15:31:37|20575.77
15:31:38|20575.77
15:31:39|20575.77
15:31:40|20575.77
15:31:41|20575.77
15:31:42|20575.77
15:31:43|20575.77
15:31:44|20575.77
15:31:45|20571.82
15:31:46|20571.82
15:31:47|20579.24
15:31:48|20579.24
15:31:49|20579.24
15:31:50|20577.9
15:31:51|20577.9
15:31:52|20570.
15:31:53|20570.
15:31:54|20570.
15:31:56|20573.86
15:31:57|20573.86
15:31:58|20573.86
15:31:59|20571.22
15:32:00|20569.45
15:32:01|20569.45
15:32:02|20569.45
15:32:03|20569.45
15:32:04|20574.16
15:32:05|20576.32
15:32:06|20575.53
15:32:07|20575.53
15:32:08|20575.53
15:32:10|20575.77
15:32:10|20575.77
15:32:11|20575.77
15:32:13|20573.15
15:32:14|20573.15
15:32:15|20573.15
15:32:16|20572.39
15:32:16|20572.39
15:32:18|20572.39
15:32:19|20572.39
15:32:20|20572.39
15:32:21|20576.71
15:32:22|20576.71
15:32:23|20574.62
15:32:24|20574.62
15:32:25|20574.62
15:32:27|20575.81
15:32:28|20572.42
15:32:28|20572.42
15:32:30|20572.42
15:32:31|20572.42
15:32:32|20572.42
15:32:33|20572.42
15:32:33|20572.88
15:32:35|20572.88
15:32:36|20577.74
15:32:36|20577.74
15:32:38|20577.74
15:32:39|20577.74
15:32:40|20577.74
15:32:41|20566.4
15:32:42|20566.4
15:32:43|20566.4
15:32:44|20573.3
15:32:45|20573.3
15:32:46|20573.3
15:32:47|20573.3
15:32:48|20573.3
15:32:49|20574.67
15:32:50|20574.33
15:32:51|20576.1
15:32:52|20576.1
15:32:53|20576.1
15:32:54|20576.1
15:32:56|20576.1
15:32:58|20576.1
15:32:59|20571.69
15:33:00|20571.69
15:33:02|20573.82
15:33:03|20576.86
15:33:04|20576.86
15:33:05|20576.86
15:33:06|20572.6
15:33:06|20572.6
15:33:08|20572.6
15:33:10|20577.31
15:33:11|20577.31
15:33:11|20577.31
15:33:13|20573.82
15:33:14|20573.82
15:33:15|20573.82
15:33:16|20570.01
15:33:16|20570.01
15:33:18|20570.01
15:33:19|20569.94
15:33:20|20570.01
15:33:21|20565.92
15:33:22|20565.92
15:33:23|20575.95
15:33:24|20575.95
15:33:25|20575.95
15:33:26|20567.
15:33:27|20567.
15:33:28|20567.01
15:33:29|20576.1
15:33:30|20576.1
15:33:31|20576.1
15:33:32|20573.97
15:33:33|20573.97
15:33:34|20574.43
15:33:35|20574.77
15:33:36|20574.77
15:33:37|20570.52
15:33:38|20570.52
15:33:39|20566.02
15:33:40|20566.02
15:33:41|20565.
15:33:42|20565.
15:33:43|20570.52
15:33:44|20570.52
15:33:45|20570.52
15:33:46|20570.52
15:33:47|20570.52
15:33:48|20567.6
15:33:49|20567.6
15:33:50|20567.6
15:33:51|20567.6
15:33:52|20567.6
15:33:53|20567.6
15:33:54|20567.6
15:33:55|20567.6
15:33:56|20565.
15:33:58|20565.
15:34:00|20571.21
15:34:01|20570.3
15:34:02|20570.3
15:34:03|20570.3
15:34:04|20570.3
15:34:05|20565.01
15:34:06|20564.
15:34:08|20566.92
15:34:09|20560.54
15:34:09|20560.54
15:34:11|20560.54
15:34:12|20564.9
15:34:13|20563.43
15:34:14|20570.39
15:34:15|20570.4
15:34:16|20570.4
15:34:17|20572.46
15:34:18|20572.01
15:34:19|20572.48
15:34:20|20572.48
15:34:21|20572.48
15:34:22|20574.22
15:34:23|20573.99
15:34:24|20578.33
15:34:25|20569.19
15:34:26|20570.52
15:34:27|20570.52
15:34:28|20570.52
15:34:29|20570.52
15:34:30|20570.52
15:34:31|20570.52
15:34:32|20570.52
15:34:33|20570.52
15:34:34|20570.52
15:34:35|20570.52
15:34:36|20570.52
15:34:37|20568.49
15:34:38|20568.49
15:34:39|20568.71
15:34:40|20568.71
15:34:41|20568.71
15:34:42|20568.71
15:34:43|20564.92
15:34:44|20567.28
15:34:45|20567.98
15:34:46|20567.98
15:34:47|20567.98
15:34:48|20567.98
15:34:49|20567.98
15:34:50|20560.
15:34:51|20560.
15:34:52|20560.
15:34:53|20561.61
15:34:54|20561.8
15:34:55|20562.54
15:34:56|20562.54
15:34:58|20559.74
15:35:00|20559.1
15:35:01|20562.52
15:35:02|20563.33
15:35:04|20563.33
15:35:06|20559.36
15:35:07|20557.61
15:35:08|20560.58
15:35:09|20560.58
15:35:09|20560.58
15:35:10|20563.
15:35:11|20553.72
15:35:13|20553.72
15:35:13|20546.22
15:35:15|20548.75
15:35:16|20542.89
15:35:17|20542.89
15:35:17|20545.78
15:35:19|20545.78
15:35:20|20553.32
15:35:21|20554.
15:35:22|20558.48
15:35:23|20558.48
15:35:24|20552.58
15:35:25|20552.58
15:35:26|20552.58
15:35:27|20552.58
15:35:28|20552.58
15:35:29|20552.58
15:35:30|20552.58
15:35:31|20552.58
15:35:33|20552.58
15:35:33|20552.58
15:35:35|20564.06
15:35:36|20564.06
15:35:38|20564.06
15:35:38|20564.06
15:35:39|20557.85
15:35:40|20557.85
15:35:41|20557.85
15:35:43|20557.85
15:35:43|20562.05
15:35:44|20562.05
15:35:45|20564.9
15:35:47|20564.9
15:35:47|20559.32
15:35:48|20559.32
15:35:49|20555.6
15:35:50|20564.9
15:35:51|20566.8
15:35:52|20566.8
15:35:53|20566.8
15:35:55|20569.95
15:35:56|20569.95
15:35:57|20572.19
15:35:58|20572.19
15:36:00|20572.19
15:36:01|20572.19
15:36:02|20572.19
15:36:04|20572.19
15:36:04|20561.19
15:36:05|20561.19
15:36:07|20561.19
15:36:07|20570.5
15:36:08|20570.5
15:36:10|20570.5
15:36:11|20570.5
15:36:12|20570.5
15:36:13|20572.44
15:36:13|20572.44
15:36:15|20572.44
15:36:15|20572.44
15:36:17|20572.44
15:36:18|20572.44
15:36:19|20572.44
15:36:20|20572.44
15:36:21|20572.44
15:36:22|20572.44
15:36:23|20572.44
15:36:24|20572.44
15:36:25|20572.44
15:36:26|20572.44
15:36:27|20568.55
15:36:28|20567.53
15:36:28|20567.53
15:36:30|20574.28
15:36:31|20574.28
15:36:31|20574.28
15:36:32|20574.28
15:36:33|20574.28
15:36:35|20574.28
15:36:35|20568.67
15:36:37|20568.67
15:36:38|20570.9
15:36:39|20570.9
15:36:40|20570.9
15:36:41|20570.9
15:36:42|20566.33
15:36:43|20566.33
15:36:44|20566.33
15:36:45|20568.28
15:36:46|20568.28
15:36:47|20568.28
15:36:48|20568.28
15:36:49|20568.28
15:36:50|20568.28
15:36:51|20564.92
15:36:52|20564.92
15:36:53|20564.92
15:36:54|20564.92
15:36:55|20569.36
15:36:56|20569.36
15:36:57|20569.36
15:36:58|20570.52
15:36:59|20570.52
15:37:00|20570.52
15:37:02|20570.52
15:37:04|20570.52
15:37:05|20570.52
15:37:05|20570.52
15:37:07|20570.52
15:37:08|20570.52
15:37:08|20570.52
15:37:10|20570.52
15:37:11|20570.52
15:37:12|20570.52
15:37:13|20570.52
15:37:13|20570.52
15:37:14|20570.52
15:37:15|20570.52
15:37:16|20570.52
15:37:17|20570.52
15:37:19|20570.52
15:37:19|20564.95
15:37:20|20564.95
15:37:21|20570.5
15:37:23|20570.5
15:37:24|20570.5
15:37:24|20576.1
15:37:26|20578.09
15:37:27|20578.09
15:37:27|20578.37
15:37:28|20578.37
15:37:30|20578.37
15:37:30|20578.37
15:37:31|20578.37
15:37:33|20578.37
15:37:33|20576.45
15:37:35|20576.45
15:37:36|20578.33
15:37:37|20578.33
15:37:38|20585.
15:37:39|20585.
15:37:40|20585.
15:37:40|20580.71
15:37:41|20580.71
15:37:42|20582.6
15:37:43|20586.77
15:37:44|20586.77
15:37:45|20586.77
15:37:47|20586.77
15:37:47|20586.77
15:37:49|20586.77
15:37:49|20586.77
15:37:50|20586.77
15:37:52|20586.77
15:37:53|20586.77
15:37:53|20583.37
15:37:54|20583.37
15:37:55|20584.6
15:37:56|20585.15
15:37:58|20582.28
15:37:58|20582.28
15:37:59|20588.81
15:38:01|20589.9
15:38:03|20586.36
15:38:04|20586.36
15:38:06|20586.36
15:38:06|20591.78
15:38:07|20592.07
15:38:08|20589.09
15:38:10|20589.09
15:38:11|20589.09
15:38:12|20589.09
15:38:13|20589.09
15:38:15|20589.09
15:38:16|20589.09
15:38:17|20584.54
15:38:18|20584.54
15:38:19|20589.09
15:38:20|20589.09
15:38:22|20589.09
15:38:22|20584.26
15:38:24|20579.01
15:38:25|20578.45
15:38:26|20586.76
15:38:27|20586.76
15:38:28|20580.03
15:38:29|20580.03
15:38:30|20580.03
15:38:31|20580.03
15:38:32|20581.23
15:38:33|20589.23
15:38:34|20589.23
15:38:35|20588.22
15:38:36|20588.22
15:38:37|20588.22
15:38:38|20588.22
15:38:39|20588.22
15:38:40|20588.22
15:38:41|20588.22
15:38:42|20582.09
15:38:43|20582.09
15:38:44|20582.09
15:38:45|20588.5
15:38:46|20588.5
15:38:47|20589.14
15:38:48|20592.42
15:38:49|20592.9
15:38:50|20592.9
15:38:51|20592.9
15:38:52|20592.9
15:38:53|20592.9
15:38:54|20592.9
15:38:55|20592.9
15:38:56|20592.9
15:38:57|20597.
15:38:58|20598.47
15:38:59|20602.1
15:39:00|20602.1
15:39:01|20601.38
15:39:03|20605.
15:39:04|20605.
15:39:06|20605.
15:39:06|20605.
15:39:07|20605.
15:39:08|20608.53
15:39:09|20608.53
15:39:10|20621.44
15:39:11|20621.44
15:39:13|20621.44
15:39:14|20621.44
15:39:14|20615.83
15:39:16|20609.72
15:39:17|20613.7
15:39:18|20613.7
15:39:19|20605.34
15:39:20|20605.34
15:39:21|20605.34
15:39:22|20605.34
15:39:23|20605.34
15:39:24|20605.34
15:39:25|20605.34
15:39:26|20605.34
15:39:27|20605.34
15:39:28|20605.34
15:39:29|20605.34
15:39:30|20605.34
15:39:31|20605.34
15:39:32|20605.34
15:39:33|20605.34
15:39:34|20605.46
15:39:35|20605.46
15:39:36|20611.49
15:39:37|20611.49
15:39:38|20611.49
15:39:39|20611.49
15:39:40|20611.49
15:39:40|20615.3
15:39:42|20615.3
15:39:43|20615.3
15:39:44|20615.3
15:39:45|20615.3
15:39:45|20615.3
15:39:47|20612.97
15:39:48|20609.72
15:39:49|20609.72
15:39:50|20611.51
15:39:51|20607.9
15:39:52|20607.9
15:39:53|20607.9
15:39:54|20607.9
15:39:55|20604.12
15:39:56|20604.12
15:39:57|20604.12
15:39:58|20604.12
15:39:59|20604.12
15:40:00|20604.12
15:40:02|20604.12
15:40:03|20604.12
15:40:04|20605.78
15:40:06|20605.78
15:40:07|20602.02
15:40:09|20600.
15:40:09|20600.
15:40:11|20600.
15:40:12|20600.
15:40:13|20596.49
15:40:13|20603.89
15:40:14|20603.89
15:40:15|20596.28
15:40:17|20607.15
15:40:17|20607.15
15:40:19|20607.15
15:40:19|20607.15
15:40:21|20607.15
15:40:22|20607.15
15:40:22|20607.16
15:40:24|20607.16
15:40:24|20607.16
15:40:26|20607.16
15:40:27|20607.16
15:40:28|20607.16
15:40:29|20607.16
15:40:30|20599.33
15:40:31|20599.33
15:40:32|20598.51
15:40:33|20598.51
15:40:34|20598.51
15:40:35|20598.51
15:40:36|20598.51
15:40:37|20601.31
15:40:38|20603.78
15:40:39|20604.1
15:40:40|20604.1
15:40:42|20602.75
15:40:42|20602.98
15:40:44|20602.98
15:40:44|20602.98
15:40:46|20602.98
15:40:46|20602.98
15:40:48|20598.82
15:40:48|20598.82
15:40:49|20598.82
15:40:51|20598.82
15:40:51|20605.28
15:40:53|20605.28
15:40:54|20605.28
15:40:54|20605.28
15:40:55|20605.28
15:40:56|20605.28
15:40:58|20605.28
15:40:58|20605.28
15:40:59|20605.28
15:41:00|20605.28
15:41:01|20605.92
15:41:02|20605.73
15:41:03|20605.73
15:41:05|20605.73
15:41:07|20605.73
15:41:07|20605.73
15:41:08|20605.73
15:41:09|20605.73
15:41:10|20605.73
15:41:11|20605.73
15:41:12|20605.73
15:41:14|20605.73
15:41:15|20605.73
15:41:16|20607.81
15:41:17|20607.81
15:41:18|20609.7
15:41:19|20609.7
15:41:20|20620.75
15:41:21|20610.96
15:41:22|20610.96
15:41:23|20621.83
15:41:24|20624.63
15:41:25|20624.63
15:41:26|20624.63
15:41:27|20624.62
15:41:28|20624.62
15:41:29|20624.72
15:41:30|20624.72
15:41:31|20622.71
15:41:32|20622.71
15:41:33|20622.71
15:41:34|20622.71
15:41:36|20622.71
15:41:37|20622.71
15:41:38|20622.71
15:41:39|20622.71
15:41:39|20622.71
15:41:41|20622.71
15:41:42|20622.71
15:41:43|20622.71
15:41:43|20622.71
15:41:45|20622.71
15:41:46|20622.71
15:41:47|20618.35
15:41:47|20618.35
15:41:49|20618.35
15:41:50|20618.35
15:41:51|20618.35
15:41:51|20618.35
15:41:54|20618.35
15:41:54|20624.71
15:41:55|20624.71
15:41:56|20624.71
15:41:57|20624.71
15:41:59|20624.72
15:41:59|20625.5
15:42:00|20625.5
15:42:02|20623.56
15:42:03|20621.52
15:42:03|20621.1
15:42:04|20621.1
15:42:06|20621.1
15:42:08|20621.1
15:42:10|20617.59
15:42:11|20617.59
15:42:12|20617.59
15:42:13|20627.82
15:42:14|20627.82
15:42:15|20627.82
15:42:16|20627.82
15:42:17|20627.82
15:42:18|20627.82
15:42:19|20627.82
15:42:21|20626.99
15:42:22|20626.99
15:42:23|20626.99
15:42:24|20626.99
15:42:26|20620.92
15:42:27|20620.92
15:42:28|20615.32
15:42:29|20615.32
15:42:30|20616.46
15:42:31|20616.46
15:42:32|20616.46
15:42:33|20615.85
15:42:34|20615.85
15:42:35|20615.85
15:42:36|20615.85
15:42:37|20615.85
15:42:38|20615.85
15:42:39|20615.85
15:42:40|20622.89
15:42:41|20622.89
15:42:41|20622.89
15:42:43|20622.89
15:42:43|20622.89
15:42:45|20622.89
15:42:46|20616.91
15:42:47|20618.14
15:42:48|20618.14
15:42:49|20621.52
15:42:50|20621.52
15:42:51|20621.52
15:42:52|20621.52
15:42:53|20621.52
15:42:54|20621.52
15:42:55|20621.52
15:42:55|20621.52
15:42:56|20621.52
15:42:58|20621.52
15:42:59|20621.52
15:43:00|20621.52
15:43:01|20621.52
15:43:02|20621.52
15:43:03|20621.52
15:43:04|20621.52
15:43:05|20621.52
15:43:07|20622.89
15:43:08|20621.98
15:43:09|20622.89
15:43:11|20622.89
15:43:11|20622.89
15:43:13|20622.89
15:43:14|20619.37
15:43:15|20618.63
15:43:16|20615.97
15:43:17|20615.32
15:43:18|20615.32
15:43:19|20615.32
15:43:20|20615.32
15:43:21|20615.32
15:43:23|20615.32
15:43:23|20615.32
15:43:24|20615.01
15:43:26|20615.01
15:43:27|20615.01
15:43:28|20615.01
15:43:29|20615.01
15:43:30|20615.01
15:43:31|20609.72
15:43:31|20609.72
15:43:33|20608.17
15:43:34|20608.17
15:43:35|20607.32
15:43:36|20607.32
15:43:37|20607.32
15:43:38|20607.32
15:43:39|20607.32
15:43:40|20607.32
15:43:40|20607.32
15:43:42|20607.32
15:43:43|20601.75
15:43:44|20601.75
15:43:45|20601.75
15:43:46|20601.75
15:43:46|20601.75
15:43:48|20601.75
15:43:49|20601.75
15:43:50|20601.75
15:43:51|20601.75
15:43:52|20603.14
15:43:53|20603.14
15:43:54|20596.5
15:43:55|20601.23
15:43:56|20601.23
15:43:57|20604.1
15:43:58|20604.1
15:43:59|20605.
15:44:00|20609.71
15:44:00|20609.71
15:44:02|20609.71
15:44:03|20609.71
15:44:04|20612.6
15:44:05|20612.6
15:44:06|20612.6
15:44:08|20612.6
15:44:10|20612.6
15:44:11|20612.6
15:44:13|20620.96
15:44:14|20620.96
15:44:15|20620.96
15:44:16|20620.96
15:44:17|20619.62
15:44:18|20619.62
15:44:19|20615.77
15:44:20|20621.11
15:44:21|20620.96
15:44:22|20621.11
15:44:23|20621.11
15:44:24|20621.11
15:44:25|20621.11
15:44:25|20621.11
15:44:27|20621.11
15:44:27|20621.11
15:44:29|20615.32
15:44:30|20621.09
15:44:30|20622.89
15:44:31|20622.89
15:44:33|20622.89
15:44:34|20622.89
15:44:35|20622.89
15:44:35|20622.89
15:44:37|20622.89
15:44:38|20622.89
15:44:38|20622.89
15:44:39|20622.89
15:44:41|20622.89
15:44:41|20622.89
15:44:42|20622.89
15:44:43|20618.17
15:44:44|20625.3
15:44:46|20625.3
15:44:46|20625.3
15:44:48|20625.3
15:44:49|20625.3
15:44:50|20625.3
15:44:50|20625.3
15:44:52|20625.3
15:44:53|20624.49
15:44:53|20624.49
15:44:55|20629.
15:44:55|20629.
15:44:57|20628.16
15:44:58|20629.03
15:44:59|20629.03
15:45:00|20629.03
15:45:01|20628.23
15:45:02|20628.23
15:45:03|20628.23
15:45:04|20617.05
15:45:05|20617.05
15:45:06|20617.05
15:45:08|20626.5
15:45:10|20628.97
15:45:10|20628.97
15:45:12|20616.68
15:45:13|20616.68
15:45:15|20616.68
15:45:16|20616.68
15:45:17|20615.34
15:45:18|20615.34
15:45:19|20615.34
15:45:20|20615.34
15:45:21|20622.42
15:45:22|20616.5
15:45:23|20616.5
15:45:25|20616.5
15:45:25|20616.5
15:45:26|20615.52
15:45:27|20615.52
15:45:29|20615.32
15:45:29|20615.32
15:45:30|20615.32
15:45:31|20615.32
15:45:32|20615.32
15:45:33|20615.32
15:45:34|20620.9
15:45:35|20620.9
15:45:36|20620.9
15:45:37|20620.9
15:45:38|20620.9
15:45:39|20620.9
15:45:40|20620.9
15:45:41|20620.9
15:45:42|20620.9
15:45:44|20620.9
15:45:44|20620.9
15:45:45|20620.9
15:45:46|20628.96
15:45:47|20628.96
15:45:48|20628.96
15:45:49|20628.96
15:45:50|20628.96
15:45:51|20628.96
15:45:52|20621.85
15:45:53|20621.85
15:45:54|20621.85
15:45:55|20620.92
15:45:56|20620.92
15:45:57|20620.92
15:45:58|20620.92
15:45:59|20620.92
15:46:00|20620.92
15:46:01|20620.92
15:46:02|20620.83
15:46:03|20621.85
15:46:04|20621.85
15:46:05|20621.85
15:46:06|20621.85
15:46:07|20627.67
15:46:09|20627.67
15:46:10|20627.67
15:46:11|20627.67
15:46:12|20627.67
15:46:13|20627.67
15:46:14|20627.67
15:46:15|20627.67
15:46:16|20627.67
15:46:17|20627.67
15:46:18|20627.41
15:46:20|20627.41
15:46:20|20627.41
15:46:22|20627.41
15:46:23|20627.41
15:46:24|20627.41
15:46:25|20627.41
15:46:26|20619.34
15:46:27|20619.34
15:46:28|20619.34
15:46:29|20624.85
15:46:30|20624.85
15:46:31|20627.94
15:46:32|20627.94
15:46:33|20627.94
15:46:34|20627.94
15:46:35|20620.92
15:46:36|20620.92
15:46:37|20620.92
15:46:38|20620.92
15:46:39|20620.92
15:46:40|20620.92
15:46:41|20620.92
15:46:42|20620.92
15:46:44|20620.92
15:46:44|20620.17
15:46:46|20620.17
15:46:47|20620.17
15:46:48|20620.17
15:46:49|20620.17
15:46:50|20620.
15:46:51|20612.92
15:46:52|20612.92
15:46:53|20612.92
15:46:54|20618.72
15:46:55|20618.72
15:46:56|20618.72
15:46:57|20609.42
15:46:57|20617.99
15:46:59|20617.99
15:47:00|20617.99
15:47:01|20617.99
15:47:02|20617.99
15:47:03|20617.99
15:47:04|20608.51
15:47:05|20608.4
15:47:06|20607.1
15:47:07|20604.12
15:47:08|20604.12
15:47:08|20604.12
15:47:11|20603.25
15:47:12|20599.41
15:47:13|20598.52
15:47:15|20598.32
15:47:16|20598.32
15:47:17|20602.1
15:47:19|20602.1
15:47:19|20602.1
15:47:20|20604.1
15:47:22|20609.04
15:47:23|20609.04
15:47:24|20609.04
15:47:25|20609.04
15:47:26|20613.28
15:47:27|20613.28
15:47:28|20613.28
15:47:29|20613.28
15:47:30|20613.28
15:47:31|20613.28
15:47:32|20613.28
15:47:33|20613.28
15:47:34|20613.28
15:47:35|20613.28
15:47:36|20604.12
15:47:37|20604.12
15:47:38|20604.12
15:47:39|20604.12
15:47:40|20604.12
15:47:41|20604.12
15:47:42|20604.12
15:47:43|20604.12
15:47:44|20602.63
15:47:45|20605.87
15:47:46|20605.87
15:47:47|20608.48
15:47:48|20609.68
15:47:50|20609.66
15:47:51|20609.66
15:47:52|20609.66
15:47:52|20609.66
15:47:53|20609.66
15:47:55|20609.66
15:47:56|20613.08
15:47:57|20613.08
15:47:57|20612.98
15:47:59|20613.08
15:48:00|20613.08
15:48:01|20613.08
15:48:02|20613.08
15:48:02|20613.08
15:48:04|20613.08
15:48:05|20602.1
15:48:05|20597.9
15:48:07|20597.9
15:48:08|20597.9
15:48:09|20597.9
15:48:10|20597.9
15:48:12|20597.9
15:48:12|20596.
15:48:13|20596.
15:48:14|20596.
15:48:15|20596.
15:48:17|20596.
15:48:18|20596.
15:48:20|20596.
15:48:21|20596.
15:48:22|20598.81
15:48:23|20598.81
15:48:24|20598.81
15:48:25|20598.81
15:48:25|20598.83
15:48:27|20598.83
15:48:28|20598.83
15:48:29|20598.83
15:48:30|20604.1
15:48:31|20604.1
15:48:31|20604.1
15:48:33|20604.1
15:48:34|20604.1
15:48:34|20604.1
15:48:36|20604.1
15:48:36|20604.1
15:48:37|20599.6
15:48:38|20599.6
15:48:40|20599.6
15:48:41|20599.6
15:48:42|20599.6
15:48:43|20599.6
15:48:43|20599.6
15:48:45|20599.6
15:48:46|20602.77
15:48:47|20602.77
15:48:47|20608.5
15:48:48|20608.5
15:48:49|20612.16
15:48:51|20604.12
15:48:52|20609.5
15:48:53|20609.49
15:48:54|20609.49
15:48:55|20609.49
15:48:55|20609.49
15:48:57|20609.49
15:48:57|20611.89
15:48:59|20611.89
15:49:00|20611.89
15:49:01|20611.89
15:49:02|20611.89
15:49:03|20604.12
15:49:04|20604.12
15:49:04|20604.12
15:49:06|20604.12
15:49:07|20604.12
15:49:08|20599.69
15:49:09|20599.69
15:49:10|20599.88
15:49:11|20599.89
15:49:13|20599.89
15:49:14|20599.89
15:49:15|20599.89
15:49:16|20599.89
15:49:17|20599.89
15:49:18|20599.89
15:49:19|20599.89
15:49:20|20599.89
15:49:22|20599.89
15:49:23|20599.89
15:49:24|20599.89
15:49:25|20599.89
15:49:27|20607.92
15:49:28|20607.92
15:49:29|20607.92
15:49:30|20601.8
15:49:31|20601.8
15:49:32|20601.8
15:49:33|20603.1
15:49:34|20603.1
15:49:35|20603.1
15:49:36|20603.1
15:49:37|20603.1
15:49:38|20609.16
15:49:39|20609.16
15:49:39|20599.47
15:49:41|20599.47
15:49:42|20599.47
15:49:42|20609.69
15:49:44|20609.69
15:49:45|20609.69
15:49:45|20609.69
15:49:46|20600.97
15:49:47|20600.97
15:49:49|20600.57
15:49:49|20600.58
15:49:51|20600.58
15:49:51|20600.53
15:49:53|20605.15
15:49:54|20604.37
15:49:55|20604.37
15:49:56|20598.31
15:49:56|20598.31
15:49:57|20598.31
15:49:59|20598.31
15:50:00|20598.31
15:50:01|20598.31
15:50:01|20598.31
15:50:03|20598.31
15:50:04|20604.1
15:50:04|20604.1
15:50:06|20608.75
15:50:07|20608.75
15:50:08|20608.75
15:50:09|20608.75
15:50:10|20608.75
15:50:11|20608.75
15:50:12|20608.75
15:50:14|20608.75
15:50:14|20596.42
15:50:16|20596.42
15:50:17|20609.37
15:50:18|20609.37
15:50:19|20609.37
15:50:20|20598.13
15:50:21|20598.13
15:50:22|20598.13
15:50:23|20596.52
15:50:24|20597.61
15:50:25|20597.61
15:50:26|20596.1
15:50:27|20596.1
15:50:28|20596.1
15:50:29|20596.1
15:50:30|20596.1
15:50:31|20596.1
15:50:32|20596.1
15:50:33|20596.1
15:50:34|20596.1
15:50:35|20596.1
15:50:36|20596.1
15:50:37|20596.1
15:50:38|20596.1
15:50:39|20598.25
15:50:40|20598.25
15:50:41|20599.22
15:50:42|20592.97
15:50:43|20592.97
15:50:44|20592.97
15:50:45|20592.97
15:50:46|20599.17
15:50:47|20599.17
15:50:48|20599.17
15:50:49|20599.17
15:50:50|20599.17
15:50:51|20592.97
15:50:52|20592.97
15:50:53|20592.97
15:50:54|20592.97
15:50:55|20592.97
15:50:57|20592.97
15:50:58|20604.01
15:50:59|20604.01
15:51:00|20604.01
15:51:01|20604.01
15:51:02|20604.01
15:51:02|20604.01
15:51:04|20604.01
15:51:04|20604.01
15:51:06|20604.01
15:51:06|20604.01
15:51:07|20593.2
15:51:08|20593.2
15:51:10|20593.2
15:51:11|20593.2
15:51:12|20602.58
15:51:13|20602.58
15:51:14|20603.81
15:51:15|20607.27
15:51:15|20607.27
15:51:18|20607.27
15:51:18|20607.27
15:51:19|20607.27
15:51:20|20607.27
15:51:21|20598.52
15:51:22|20598.52
15:51:23|20598.52
15:51:24|20598.52
15:51:26|20598.52
15:51:26|20598.52
15:51:27|20598.52
15:51:28|20598.52
15:51:29|20603.76
15:51:30|20603.76
15:51:31|20603.76
15:51:32|20603.76
15:51:33|20603.8
15:51:34|20603.8
15:51:35|20603.8
15:51:36|20603.8
15:51:37|20603.8
15:51:38|20603.8
15:51:39|20603.8
15:51:40|20598.23
15:51:42|20598.23
15:51:42|20597.92
15:51:44|20592.98
15:51:45|20592.98
15:51:46|20592.98
15:51:47|20593.7
15:51:48|20598.41
15:51:49|20598.41
15:51:50|20598.41
15:51:51|20598.41
15:51:52|20598.41
15:51:53|20598.41
15:51:54|20598.41
15:51:55|20601.04
15:51:56|20601.04
15:51:57|20601.06
15:51:58|20601.06
15:51:59|20601.06
15:52:00|20601.06
15:52:01|20601.06
15:52:02|20601.06
15:52:03|20601.06
15:52:04|20601.06
15:52:05|20601.06
15:52:06|20601.06
15:52:07|20593.81
15:52:08|20593.81
15:52:09|20593.81
15:52:10|20593.81
15:52:11|20593.81
15:52:12|20593.81
15:52:13|20593.9
15:52:14|20593.9
15:52:15|20593.9
15:52:17|20594.44
15:52:18|20594.44
15:52:19|20601.06
15:52:21|20601.06
15:52:21|20601.06
15:52:22|20608.69
15:52:24|20608.69
15:52:25|20608.69
15:52:25|20608.69
15:52:26|20608.69
15:52:27|20604.01
15:52:28|20604.01
15:52:30|20604.01
15:52:31|20604.01
15:52:31|20604.01
15:52:32|20604.01
15:52:33|20604.01
15:52:35|20604.01
15:52:35|20604.01
15:52:37|20609.7
15:52:37|20609.7
15:52:39|20599.11
15:52:39|20599.11
15:52:40|20599.11
15:52:41|20599.11
15:52:43|20599.11
15:52:43|20604.82
15:52:45|20604.82
15:52:46|20604.82
15:52:47|20604.82
15:52:47|20604.82
15:52:49|20604.82
15:52:49|20604.82
15:52:51|20604.82
15:52:51|20602.48
15:52:52|20602.48
15:52:53|20606.29
15:52:54|20606.29
15:52:55|20606.29
15:52:56|20602.92
15:52:57|20602.92
15:52:59|20602.92
15:53:00|20602.92
15:53:00|20602.92
15:53:01|20602.92
15:53:02|20602.92
15:53:03|20602.92
15:53:04|20602.92
15:53:05|20602.92
15:53:06|20602.92
15:53:07|20602.92
15:53:08|20602.92
15:53:09|20602.92
15:53:10|20601.29
15:53:11|20601.29
15:53:12|20601.29
15:53:13|20601.29
15:53:14|20601.29
15:53:16|20599.78
15:53:18|20599.78
15:53:20|20604.1
15:53:21|20608.46
15:53:22|20608.46
15:53:23|20608.46
15:53:24|20608.46
15:53:25|20608.46
15:53:27|20600.97
15:53:28|20598.01
15:53:30|20598.01
15:53:31|20598.01
15:53:33|20598.01
15:53:34|20598.01
15:53:35|20598.01
15:53:36|20597.15
15:53:37|20597.15
15:53:39|20602.63
15:53:39|20600.99
15:53:41|20601.29
15:53:41|20601.29
15:53:43|20601.29
15:53:44|20601.29
15:53:45|20590.55
15:53:46|20590.55
15:53:47|20590.55
15:53:48|20590.55
15:53:49|20590.55
15:53:50|20590.55
15:53:51|20590.55
15:53:52|20590.55
15:53:53|20590.55
15:53:54|20590.55
15:53:55|20590.55
15:53:56|20590.55
15:53:57|20590.55
15:53:58|20597.66
15:53:59|20597.66
15:54:00|20595.71
15:54:01|20595.71
15:54:02|20596.55
15:54:03|20596.55
15:54:04|20596.55
15:54:05|20596.15
15:54:06|20598.5
15:54:07|20598.54
15:54:08|20598.54
15:54:09|20598.54
15:54:10|20598.54
15:54:11|20601.64
15:54:12|20601.64
15:54:13|20601.64
15:54:14|20601.94
15:54:15|20601.94
15:54:17|20604.71
15:54:19|20604.71
15:54:20|20604.71
15:54:21|20603.1
15:54:22|20603.1
15:54:22|20604.71
15:54:23|20604.71
15:54:25|20599.78
15:54:26|20599.78
15:54:27|20599.78
15:54:27|20599.78
15:54:29|20599.78
15:54:30|20601.76
15:54:30|20601.76
15:54:32|20605.69
15:54:33|20605.69
15:54:34|20605.69
15:54:35|20605.69
15:54:36|20605.75
15:54:37|20605.75
15:54:38|20605.75
15:54:39|20609.22
15:54:40|20609.22
15:54:42|20609.52
15:54:42|20609.52
15:54:44|20609.52
15:54:45|20613.37
15:54:45|20613.37
15:54:46|20613.37
15:54:47|20609.51
15:54:49|20609.51
15:54:50|20609.51
15:54:51|20609.51
15:54:52|20609.51
15:54:52|20609.51
15:54:54|20606.23
15:54:55|20606.23
15:54:56|20605.
15:54:57|20604.86
15:54:58|20604.86
15:54:59|20604.86
15:55:00|20604.86
15:55:01|20604.86
15:55:02|20604.86
15:55:03|20604.86
15:55:04|20606.75
15:55:04|20609.7
15:55:06|20609.7
15:55:07|20609.7
15:55:08|20609.7
15:55:09|20609.7
15:55:10|20609.7
15:55:11|20609.7
15:55:12|20609.7
15:55:13|20609.7
15:55:14|20609.7
15:55:15|20609.7
15:55:16|20609.7
15:55:17|20609.7
15:55:19|20609.7
15:55:19|20609.7
15:55:21|20609.7
15:55:23|20609.7
15:55:23|20609.7
15:55:25|20609.7
15:55:26|20609.7
15:55:27|20609.7
15:55:28|20608.55
15:55:29|20608.55
15:55:30|20606.79
15:55:31|20606.79
15:55:32|20606.79
15:55:33|20606.79
15:55:34|20606.79
15:55:35|20606.79
15:55:35|20606.78
15:55:37|20606.78
15:55:38|20606.78
15:55:39|20606.78
15:55:39|20606.78
15:55:41|20606.78
15:55:43|20617.52
15:55:43|20617.52
15:55:44|20617.52
15:55:45|20617.52
15:55:46|20617.52
15:55:48|20617.52
15:55:48|20617.52
15:55:50|20607.21
15:55:50|20607.21
15:55:52|20607.21
15:55:53|20607.21
15:55:54|20607.21
15:55:54|20607.21
15:55:55|20613.62
15:55:56|20613.62
15:55:57|20613.62
15:55:59|20613.62
15:55:59|20613.62
15:56:00|20613.62
15:56:01|20613.62
15:56:02|20613.62
15:56:03|20613.62
15:56:04|20616.51
15:56:05|20616.51
15:56:07|20617.54
15:56:07|20617.54
15:56:08|20617.54
15:56:09|20617.54
15:56:11|20617.54
15:56:11|20617.54
15:56:12|20617.54
15:56:13|20617.54
15:56:14|20621.
15:56:15|20621.
15:56:16|20618.56
15:56:17|20618.56
15:56:19|20611.03
15:56:20|20621.
15:56:21|20621.
15:56:22|20620.9
15:56:23|20620.9
15:56:25|20620.9
15:56:26|20620.98
15:56:27|20620.98
15:56:27|20620.98
15:56:29|20620.98
15:56:30|20618.44
15:56:30|20618.44
15:56:32|20618.44
15:56:33|20618.44
15:56:34|20618.44
15:56:35|20618.44
15:56:37|20618.44
15:56:37|20618.44
15:56:38|20618.44
15:56:39|20618.44
15:56:40|20617.58
15:56:41|20617.58
15:56:42|20617.58
15:56:43|20617.58
15:56:44|20617.58
15:56:45|20621.3
15:56:46|20619.77
15:56:47|20628.06
15:56:48|20628.06
15:56:49|20625.35
15:56:50|20625.35
15:56:51|20625.39
15:56:52|20625.39
15:56:54|20625.39
15:56:54|20625.19
15:56:55|20625.19
15:56:56|20625.19
15:56:57|20625.29
15:56:58|20627.68
15:56:59|20627.68
15:57:00|20627.68
15:57:01|20627.68
15:57:02|20627.58
15:57:03|20627.58
15:57:05|20627.58
15:57:05|20627.58
15:57:06|20627.58
15:57:07|20627.58
15:57:08|20627.58
15:57:09|20627.58
15:57:10|20622.22
15:57:12|20620.92
15:57:13|20620.92
15:57:14|20615.65
15:57:15|20615.65
15:57:16|20615.65
15:57:17|20615.65
15:57:18|20623.46
15:57:19|20623.46
15:57:21|20622.02
15:57:22|20622.02
15:57:24|20615.32
15:57:25|20615.32
15:57:25|20615.32
15:57:27|20615.32
15:57:29|20615.32
15:57:29|20615.32
15:57:30|20615.32
15:57:31|20615.32
15:57:33|20615.32
15:57:34|20615.32
15:57:34|20615.32
15:57:35|20613.06
15:57:37|20621.08
15:57:37|20621.08
15:57:39|20622.66
15:57:40|20615.32
15:57:41|20615.32
15:57:42|20615.32
15:57:43|20615.32
15:57:45|20615.32
15:57:46|20615.32
15:57:47|20615.32
15:57:48|20615.32
15:57:49|20615.32
15:57:50|20610.56
15:57:51|20609.72
15:57:52|20604.12
15:57:53|20604.12
15:57:54|20604.12
15:57:54|20604.12
15:57:56|20604.12
15:57:57|20604.12
15:57:58|20604.12
15:57:59|20604.12
15:58:00|20604.12
15:58:01|20604.12
15:58:02|20604.12
15:58:03|20598.84
15:58:04|20598.84
15:58:05|20598.84
15:58:06|20598.84
15:58:07|20607.09
15:58:08|20607.09
15:58:09|20607.09
15:58:10|20607.09
15:58:11|20601.3
15:58:12|20601.92
15:58:13|20601.92
15:58:14|20601.92
15:58:15|20601.92
15:58:16|20601.92
15:58:17|20601.92
15:58:18|20601.92
15:58:19|20601.92
15:58:20|20601.92
15:58:22|20602.06
15:58:23|20602.06
15:58:25|20602.06
15:58:26|20604.96
15:58:27|20608.33
15:58:29|20610.
15:58:30|20610.
15:58:31|20610.
15:58:32|20616.56
15:58:33|20616.56
15:58:34|20616.56
15:58:35|20616.56
15:58:36|20616.33
15:58:37|20616.33
15:58:38|20616.33
15:58:39|20616.33
15:58:40|20616.33
15:58:41|20616.33
15:58:42|20616.33
15:58:43|20616.33
15:58:44|20616.33
15:58:45|20616.33
15:58:46|20616.33
15:58:47|20612.19
15:58:48|20612.19
15:58:49|20609.38
15:58:50|20621.84
15:58:51|20621.84
15:58:52|20621.84
15:58:53|20615.3
15:58:54|20615.3
15:58:55|20615.3
15:58:56|20615.3
15:58:57|20610.64
15:58:58|20610.64
15:58:59|20610.64
15:59:00|20620.55
15:59:01|20620.55
15:59:02|20620.55
15:59:03|20620.55
15:59:04|20620.55
15:59:05|20609.87
15:59:06|20609.87
15:59:07|20609.87
15:59:08|20609.87
15:59:09|20608.85
15:59:11|20608.85
15:59:12|20608.85
15:59:13|20608.85
15:59:14|20608.85
15:59:15|20608.85
15:59:16|20614.35
15:59:16|20614.35
15:59:17|20614.35
15:59:19|20614.35
15:59:19|20614.35
15:59:20|20614.35
15:59:22|20614.35
15:59:24|20621.88
15:59:24|20625.72
15:59:26|20625.72
15:59:27|20625.72
15:59:29|20625.72
15:59:30|20625.72
15:59:30|20625.72
15:59:31|20625.72
15:59:32|20621.14
15:59:33|20621.14
15:59:35|20621.14
15:59:35|20621.14
15:59:37|20621.14
15:59:38|20621.14
15:59:39|20621.14
15:59:40|20621.14
15:59:41|20621.14
15:59:42|20621.14
15:59:42|20621.14
15:59:43|20619.48
15:59:45|20619.48
15:59:46|20619.48
15:59:47|20619.48
15:59:47|20627.
15:59:49|20627.
15:59:50|20626.99
15:59:51|20626.99
15:59:52|20626.99
15:59:53|20626.99
15:59:53|20626.99
15:59:55|20626.99
15:59:56|20627.
15:59:57|20627.
15:59:58|20627.
15:59:59|20627.
16:00:00|20627.
16:00:01|20629.99
16:00:02|20629.99
16:00:03|20629.99
16:00:04|20629.99
16:00:05|20624.84
16:00:05|20624.84
16:00:06|20621.93
16:00:08|20630.
16:00:09|20630.
16:00:10|20630.
16:00:10|20630.
16:00:12|20630.
16:00:14|20630.
16:00:14|20630.
16:00:15|20630.
16:00:16|20630.
16:00:17|20630.
16:00:18|20630.
16:00:19|20630.
16:00:21|20622.57
16:00:22|20622.57
16:00:24|20629.6
16:00:25|20629.6
16:00:25|20621.61
16:00:26|20621.3
16:00:28|20621.3
16:00:28|20630.
16:00:30|20630.
16:00:31|20623.42
16:00:31|20620.92
16:00:32|20620.92
16:00:34|20620.92
16:00:34|20620.92
16:00:36|20621.14
16:00:36|20621.14
16:00:38|20621.14
16:00:39|20621.14
16:00:40|20621.14
16:00:41|20621.14
16:00:42|20621.14
16:00:43|20621.14
16:00:44|20621.14
16:00:45|20621.14
16:00:46|20621.14
16:00:47|20621.14
16:00:48|20621.14
16:00:49|20621.14
16:00:50|20628.34
16:00:52|20628.34
16:00:53|20625.6
16:00:53|20625.6
16:00:55|20625.6
16:00:55|20625.6
16:00:57|20625.6
16:00:58|20625.6
16:00:59|20625.6
16:01:00|20625.6
16:01:01|20625.6
16:01:02|20625.6
16:01:04|20625.6
16:01:04|20622.91
16:01:05|20622.91
16:01:07|20622.91
16:01:07|20632.36
16:01:09|20626.82
16:01:09|20631.46
16:01:11|20631.38
16:01:11|20631.38
16:01:13|20629.54
16:01:13|20629.52
16:01:15|20629.22
16:01:15|20629.22
16:01:17|20629.07
16:01:17|20629.07
16:01:19|20629.07
16:01:20|20629.07
16:01:20|20629.07
16:01:22|20629.07
16:01:24|20629.07
16:01:26|20623.96
16:01:27|20628.98
16:01:28|20628.98
16:01:29|20623.18
16:01:30|20623.18
16:01:31|20623.18
16:01:32|20629.21
16:01:33|20629.21
16:01:34|20629.21
16:01:35|20629.21
16:01:36|20629.21
16:01:37|20629.21
16:01:38|20629.21
16:01:39|20629.21
16:01:40|20626.57
16:01:41|20632.
16:01:43|20632.
16:01:44|20629.21
16:01:45|20630.26
16:01:46|20630.26
16:01:47|20630.26
16:01:48|20630.26
16:01:49|20630.26
16:01:50|20630.26
16:01:51|20635.41
16:01:52|20635.41
16:01:53|20635.41
16:01:54|20639.
16:01:55|20639.99
16:01:56|20634.64
16:01:57|20640.
16:01:58|20640.
16:01:59|20640.
16:02:00|20638.8
16:02:01|20640.
16:02:02|20640.
16:02:03|20640.
16:02:04|20640.
16:02:05|20640.
16:02:06|20640.
16:02:07|20640.
16:02:08|20640.
16:02:09|20639.6
16:02:10|20640.
16:02:11|20640.
16:02:12|20640.
16:02:14|20642.11
16:02:14|20644.8
16:02:15|20645.
16:02:17|20635.76
16:02:18|20635.76
16:02:19|20635.76
16:02:20|20635.76
16:02:20|20635.76
16:02:22|20638.13
16:02:23|20637.96
16:02:24|20632.72
16:02:25|20639.6
16:02:26|20643.3
16:02:27|20645.01
16:02:29|20640.81
16:02:30|20640.81
16:02:30|20640.81
16:02:32|20651.06
16:02:33|20652.37
16:02:34|20652.37
16:02:35|20652.37
16:02:36|20652.37
16:02:37|20649.78
16:02:38|20649.78
16:02:39|20655.17
16:02:40|20655.52
16:02:41|20655.52
16:02:42|20655.52
16:02:43|20655.52
16:02:44|20655.52
16:02:44|20655.52
16:02:46|20655.59
16:02:47|20651.66
16:02:48|20651.66
16:02:49|20650.23
16:02:49|20647.45
16:02:50|20650.89
16:02:52|20650.89
16:02:52|20650.89
16:02:54|20653.42
16:02:55|20653.42
16:02:56|20653.42
16:02:57|20653.42
16:02:57|20654.5
16:02:59|20654.5
16:03:00|20654.5
16:03:01|20659.99
16:03:02|20649.73
16:03:04|20649.73
16:03:05|20649.73
16:03:06|20649.73
16:03:06|20648.92
16:03:07|20648.92
16:03:09|20648.92
16:03:10|20648.92
16:03:11|20648.92
16:03:11|20648.92
16:03:12|20648.92
16:03:14|20648.92
16:03:14|20653.67
16:03:16|20654.5
16:03:16|20657.44
16:03:17|20657.44
16:03:18|20657.44
16:03:20|20657.44
16:03:20|20656.74
16:03:21|20656.74
16:03:22|20656.74
16:03:23|20656.74
16:03:24|20656.74
16:03:26|20656.74
16:03:28|20656.74
16:03:29|20656.74
16:03:31|20656.74
16:03:32|20649.16
16:03:33|20656.74
16:03:34|20656.74
16:03:36|20656.74
16:03:36|20656.74
16:03:38|20656.74
16:03:39|20656.96
16:03:40|20656.96
16:03:41|20657.79
16:03:42|20657.79
16:03:43|20658.66
16:03:43|20658.66
16:03:44|20658.66
16:03:46|20658.66
16:03:47|20658.66
16:03:48|20658.66
16:03:49|20658.66
16:03:50|20658.66
16:03:51|20658.66
16:03:52|20658.66
16:03:53|20658.66
16:03:54|20658.34
16:03:56|20664.5
16:03:56|20664.5
16:03:57|20657.64
16:03:58|20657.64
16:04:00|20664.5
16:04:01|20664.5
16:04:02|20664.5
16:04:03|20664.5
16:04:04|20664.49
16:04:05|20664.49
16:04:06|20664.49
16:04:07|20664.5
16:04:08|20664.5
16:04:09|20664.5
16:04:10|20664.5
16:04:11|20664.5
16:04:12|20664.5
16:04:13|20664.5
16:04:14|20664.5
16:04:15|20664.5
16:04:16|20664.5
16:04:17|20664.5
16:04:18|20668.73
16:04:19|20670.
16:04:20|20662.33
16:04:21|20662.33
16:04:22|20662.33
16:04:23|20669.99
16:04:24|20669.99
16:04:25|20669.99
16:04:26|20669.99
16:04:28|20669.99
16:04:29|20669.99
16:04:30|20669.99
16:04:31|20670.
16:04:32|20670.
16:04:33|20664.18
16:04:34|20664.18
16:04:35|20664.18
16:04:36|20661.78
16:04:37|20670.
16:04:39|20674.44
16:04:40|20675.47
16:04:41|20675.47
16:04:42|20677.38
16:04:43|20677.38
16:04:44|20677.38
16:04:45|20677.38
16:04:46|20670.74
16:04:47|20670.74
16:04:48|20670.74
16:04:48|20657.1
16:04:50|20657.1
16:04:51|20664.1
16:04:52|20665.7
16:04:53|20665.7
16:04:54|20665.7
16:04:55|20669.31
16:04:56|20669.31
16:04:57|20669.31
16:04:58|20669.31
16:04:59|20665.96
16:05:00|20665.96
16:05:01|20671.1
16:05:02|20674.62
16:05:04|20674.62
16:05:04|20674.62
16:05:06|20674.62
16:05:06|20674.62
16:05:08|20674.62
16:05:09|20674.62
16:05:09|20674.62
16:05:11|20674.62
16:05:11|20674.62
16:05:13|20674.62
16:05:13|20674.62
16:05:14|20664.16
16:05:16|20664.16
16:05:16|20664.16
16:05:17|20664.16
16:05:19|20664.16
16:05:19|20664.16
16:05:20|20664.16
16:05:21|20664.16
16:05:23|20664.16
16:05:23|20664.16
16:05:24|20665.
16:05:25|20665.
16:05:26|20654.52
16:05:27|20652.7
16:05:29|20652.7
16:05:30|20659.67
16:05:31|20659.67
16:05:32|20645.96
16:05:33|20655.42
16:05:34|20655.42
16:05:35|20642.77
16:05:37|20648.81
16:05:39|20648.81
16:05:40|20648.81
16:05:41|20648.81
16:05:42|20648.81
16:05:43|20648.81
16:05:44|20647.64
16:05:45|20647.64
16:05:46|20647.64
16:05:47|20647.64
16:05:47|20641.09
16:05:49|20641.09
16:05:50|20641.09
16:05:50|20646.41
16:05:52|20646.41
16:05:52|20646.41
16:05:54|20646.41
16:05:54|20646.41
16:05:56|20646.41
16:05:56|20644.85
16:05:58|20644.85
16:05:59|20644.85
16:06:00|20647.28
16:06:01|20647.28
16:06:01|20647.28
16:06:03|20647.28
16:06:03|20639.67
16:06:04|20639.67
16:06:06|20639.67
16:06:06|20637.72
16:06:08|20634.82
16:06:09|20634.82
16:06:10|20634.82
16:06:10|20639.08
16:06:11|20639.08
16:06:13|20635.19
16:06:14|20634.32
16:06:14|20634.32
16:06:16|20630.
16:06:16|20625.6
16:06:18|20625.6
16:06:18|20632.1
16:06:19|20632.1
16:06:20|20632.1
16:06:21|20635.39
16:06:22|20635.39
16:06:23|20635.39
16:06:24|20635.39
16:06:25|20635.39
16:06:26|20635.39
16:06:27|20635.39
16:06:29|20636.5
16:06:31|20632.82
16:06:33|20628.
16:06:33|20626.52
16:06:34|20631.19
16:06:35|20631.19
16:06:36|20631.19
16:06:37|20631.19
16:06:39|20620.92
16:06:40|20620.92
16:06:41|20620.92
16:06:42|20620.92
16:06:43|20620.92
16:06:43|20620.92
16:06:45|20620.92
16:06:45|20620.92
16:06:46|20620.92
16:06:48|20620.92
16:06:48|20620.92
16:06:50|20620.92
16:06:50|20619.89
16:06:51|20620.
16:06:53|20620.
16:06:53|20620.93
16:06:55|20620.93
16:06:55|20620.93
16:06:56|20620.93
16:06:57|20619.89
16:06:58|20619.89
16:06:59|20617.9
16:07:01|20625.52
16:07:01|20624.95
16:07:02|20624.95
16:07:03|20624.95
16:07:04|20624.95
16:07:05|20624.95
16:07:06|20624.95
16:07:08|20620.9
16:07:08|20620.9
16:07:09|20620.9
16:07:10|20620.9
16:07:12|20620.9
16:07:12|20621.22
16:07:13|20605.47
16:07:14|20605.19
16:07:15|20605.19
16:07:17|20605.19
16:07:17|20605.19
16:07:18|20603.32
16:07:19|20603.32
16:07:20|20603.23
16:07:21|20601.68
16:07:23|20601.82
16:07:24|20600.1
16:07:25|20597.15
16:07:26|20597.15
16:07:27|20597.15
16:07:28|20604.1
16:07:29|20604.1
16:07:31|20605.26
16:07:33|20605.26
16:07:34|20610.01
16:07:34|20607.62
16:07:35|20603.71
16:07:36|20604.25
16:07:37|20604.25
16:07:39|20609.72
16:07:40|20609.72
16:07:41|20609.72
16:07:42|20609.72
16:07:43|20609.72
16:07:44|20614.17
16:07:45|20614.17
16:07:46|20607.34
16:07:47|20607.34
16:07:48|20607.34
16:07:49|20604.12
16:07:50|20604.12
16:07:51|20604.12
16:07:52|20600.75
16:07:53|20600.75
16:07:54|20600.75
16:07:55|20600.75
16:07:56|20600.75
16:07:57|20599.6
16:07:58|20599.6
16:07:59|20599.6
16:08:00|20603.2
16:08:01|20609.69
16:08:02|20612.29
16:08:03|20612.29
16:08:05|20612.29
16:08:06|20612.29
16:08:07|20612.29
16:08:08|20612.29
16:08:09|20615.3
16:08:10|20615.3
16:08:11|20615.3
16:08:12|20615.3
16:08:13|20615.3
16:08:14|20612.87
16:08:15|20620.91
16:08:16|20617.01
16:08:17|20616.46
16:08:18|20612.24
16:08:19|20612.24
16:08:20|20612.24
16:08:21|20620.81
16:08:22|20625.37
16:08:23|20620.
16:08:24|20620.
16:08:25|20620.
16:08:26|20620.
16:08:27|20620.
16:08:28|20620.
16:08:29|20620.
16:08:31|20626.5
16:08:33|20626.5
16:08:34|20626.5
16:08:36|20626.5
16:08:37|20626.5
16:08:38|20626.5
16:08:39|20623.35
16:08:39|20623.35
16:08:41|20620.
16:08:42|20620.
16:08:42|20620.
16:08:44|20620.
16:08:46|20620.
16:08:47|20617.92
16:08:48|20617.95
16:08:49|20615.04
16:08:50|20615.04
16:08:51|20615.04
16:08:52|20615.04
16:08:53|20615.04
16:08:54|20617.38
16:08:55|20617.38
16:08:56|20617.38
16:08:57|20617.38
16:08:58|20616.1
16:08:59|20616.1
16:09:00|20618.95
16:09:01|20618.26
16:09:02|20621.29
16:09:03|20624.92
16:09:04|20624.92
16:09:05|20624.92
16:09:06|20626.46
16:09:07|20626.46
16:09:08|20626.5
16:09:09|20627.72
16:09:10|20627.72
16:09:11|20622.93
16:09:12|20622.93
16:09:13|20621.54
16:09:14|20620.83
16:09:15|20620.83
16:09:17|20620.83
16:09:18|20620.83
16:09:19|20616.
16:09:20|20616.
16:09:21|20616.
16:09:22|20616.
16:09:23|20616.
16:09:23|20616.
16:09:25|20615.32
16:09:26|20615.32
16:09:27|20615.
16:09:29|20615.
16:09:29|20615.
16:09:30|20615.
16:09:32|20615.
16:09:33|20615.
16:09:34|20615.
16:09:36|20615.
16:09:36|20611.43
16:09:38|20611.43
16:09:39|20609.72
16:09:40|20606.9
16:09:41|20610.75
16:09:42|20610.75
16:09:43|20610.75
16:09:43|20604.12
16:09:45|20604.12
16:09:47|20604.12
16:09:47|20600.79
16:09:48|20600.79
16:09:49|20600.79
16:09:50|20608.02
16:09:51|20608.02
16:09:52|20608.02
16:09:54|20608.02
16:09:54|20608.02
16:09:55|20608.02
16:09:56|20608.02
16:09:58|20608.02
16:09:58|20608.02
16:09:59|20601.77
16:10:00|20601.77
16:10:01|20601.13
16:10:02|20601.13
16:10:03|20609.6
16:10:04|20608.34
16:10:05|20608.34
16:10:06|20608.72
16:10:07|20608.72
16:10:08|20608.72
16:10:09|20606.83
16:10:11|20606.83
16:10:11|20606.6
16:10:12|20606.6
16:10:13|20607.45
16:10:14|20607.45
16:10:15|20607.45
16:10:16|20607.45
16:10:17|20607.45
16:10:19|20607.45
16:10:19|20607.45
16:10:21|20607.45
16:10:22|20608.23
16:10:22|20601.74
16:10:23|20601.74
16:10:24|20612.11
16:10:25|20612.11
16:10:26|20612.11
16:10:27|20615.2
16:10:28|20615.2
16:10:29|20605.61
16:10:31|20605.61
16:10:32|20605.61
16:10:33|20605.61
16:10:34|20605.61
16:10:36|20605.61
16:10:37|20605.61
16:10:38|20615.3
16:10:39|20615.3
16:10:40|20615.3
16:10:41|20615.3
16:10:43|20616.43
16:10:44|20616.43
16:10:45|20616.43
16:10:46|20616.43
16:10:48|20616.43
16:10:49|20616.43
16:10:50|20616.43
16:10:51|20610.72
16:10:52|20606.6
16:10:53|20605.61
16:10:54|20601.74
16:10:55|20601.74
16:10:56|20601.74
16:10:57|20601.74
16:10:58|20601.74
16:10:59|20601.74
16:11:00|20601.74
16:11:01|20601.74
16:11:03|20606.
16:11:04|20606.
16:11:05|20606.
16:11:06|20604.72
16:11:07|20603.85
16:11:08|20603.85
16:11:09|20603.93
16:11:10|20603.93
16:11:10|20608.03
16:11:11|20609.7
16:11:13|20609.74
16:11:14|20609.74
16:11:15|20609.74
16:11:16|20609.74
16:11:18|20609.74
16:11:18|20608.08
16:11:20|20608.08
16:11:20|20608.08
16:11:21|20608.08
16:11:22|20608.08
16:11:23|20608.08
16:11:24|20608.08
16:11:25|20608.97
16:11:26|20608.97
16:11:28|20608.97
16:11:28|20608.97
16:11:29|20608.97
16:11:31|20608.97
16:11:32|20608.97
16:11:32|20608.97
16:11:33|20608.97
16:11:35|20608.97
16:11:37|20608.97
16:11:38|20610.55
16:11:39|20610.55
16:11:40|20610.55
16:11:40|20617.8
16:11:41|20617.8
16:11:43|20617.8
16:11:44|20617.8
16:11:46|20617.8
16:11:46|20617.8
16:11:47|20617.8
16:11:49|20617.8
16:11:49|20617.8
16:11:50|20620.9
16:11:51|20621.69
16:11:53|20621.69
16:11:54|20621.69
16:11:54|20615.72
16:11:55|20615.72
16:11:57|20615.72
16:11:57|20615.72
16:11:59|20615.72
16:12:00|20619.89
16:12:00|20619.89
16:12:01|20619.89
16:12:02|20619.89
16:12:03|20619.89
16:12:05|20619.89
16:12:06|20628.68
16:12:06|20620.
16:12:07|20632.78
16:12:09|20634.19
16:12:10|20626.72
16:12:11|20626.72
16:12:12|20626.52
16:12:13|20626.52
16:12:14|20626.52
16:12:15|20622.05
16:12:16|20622.05
16:12:17|20622.05
16:12:18|20622.05
16:12:19|20621.33
16:12:20|20621.33
16:12:21|20621.33
16:12:22|20621.28
16:12:23|20621.28
16:12:24|20621.28
16:12:25|20621.28
16:12:26|20621.28
16:12:27|20621.28
16:12:28|20621.28
16:12:29|20621.28
16:12:30|20621.28
16:12:31|20621.28
16:12:32|20621.28
16:12:33|20621.28
16:12:34|20621.28
16:12:36|20621.28
16:12:37|20621.28
16:12:38|20621.28
16:12:39|20621.28
16:12:41|20621.41
16:12:41|20621.41
16:12:42|20626.67
16:12:44|20625.45
16:12:46|20625.45
16:12:47|20625.45
16:12:48|20625.01
16:12:49|20625.01
16:12:50|20625.01
16:12:51|20625.01
16:12:52|20625.01
16:12:53|20625.01
16:12:55|20625.01
16:12:55|20625.01
16:12:56|20625.01
16:12:57|20624.4
16:12:58|20624.4
16:12:59|20625.01
16:13:01|20625.01
16:13:02|20625.01
16:13:03|20625.01
16:13:04|20625.01
16:13:05|20625.01
16:13:06|20625.53
16:13:07|20625.53
16:13:08|20625.53
16:13:09|20625.53
16:13:10|20625.53
16:13:11|20625.53
16:13:12|20625.53
16:13:13|20625.53
16:13:15|20625.6
16:13:16|20625.6
16:13:17|20625.6
16:13:17|20625.6
16:13:19|20625.6
16:13:19|20625.6
16:13:21|20630.6
16:13:21|20632.6
16:13:22|20632.6
16:13:23|20632.64
16:13:25|20632.64
16:13:26|20629.76
16:13:26|20636.05
16:13:27|20636.05
16:13:28|20636.05
16:13:30|20636.85
16:13:30|20636.85
16:13:32|20638.12
16:13:32|20638.12
16:13:33|20638.12
16:13:34|20638.12
16:13:35|20638.12
16:13:36|20638.12
16:13:37|20638.12
16:13:39|20638.12
16:13:41|20638.12
16:13:42|20638.12
16:13:43|20638.12
16:13:45|20638.12
16:13:45|20638.12
16:13:47|20638.12
16:13:48|20638.12
16:13:49|20638.12
16:13:50|20638.12
16:13:50|20638.12
16:13:51|20640.
16:13:52|20640.
16:13:54|20640.
16:13:54|20640.
16:13:55|20640.
16:13:57|20640.
16:13:57|20644.43
16:13:59|20644.43
16:13:59|20644.43
16:14:01|20648.25
16:14:02|20648.25
16:14:03|20648.25
16:14:03|20648.25
16:14:04|20642.04
16:14:05|20647.47
16:14:07|20637.72
16:14:07|20643.5
16:14:08|20643.5
16:14:09|20643.5
16:14:11|20638.46
16:14:12|20638.46
16:14:13|20641.16
16:14:13|20641.16
16:14:14|20641.16
16:14:15|20637.72
16:14:16|20637.72
16:14:17|20640.64
16:14:18|20643.3
16:14:20|20643.3
16:14:20|20643.3
16:14:21|20643.3
16:14:22|20643.3
16:14:23|20643.3
16:14:24|20645.
16:14:26|20645.
16:14:27|20639.67
16:14:28|20639.67
16:14:28|20639.67
16:14:29|20639.67
16:14:31|20639.67
16:14:32|20639.67
16:14:33|20639.67
16:14:33|20637.07
16:14:35|20637.07
16:14:35|20637.07
16:14:36|20637.07
16:14:37|20637.07
16:14:39|20637.07
16:14:40|20640.92
16:14:42|20640.97
16:14:43|20640.97
16:14:45|20643.3
16:14:46|20643.3
16:14:47|20643.3
16:14:48|20643.3
16:14:50|20644.89
16:14:51|20644.89
16:14:52|20651.8
16:14:53|20651.8
16:14:54|20638.25
16:14:54|20638.25
16:14:56|20638.25
16:14:57|20638.25
16:14:58|20638.25
16:14:58|20638.25
16:15:00|20638.25
16:15:01|20646.09
16:15:02|20646.09
16:15:03|20646.09
16:15:04|20646.09
16:15:05|20646.09
16:15:06|20646.09
16:15:07|20646.09
16:15:08|20638.62
16:15:09|20638.62
16:15:11|20638.62
16:15:12|20638.62
16:15:13|20638.62
16:15:14|20648.67
16:15:15|20648.67
16:15:15|20648.67
16:15:17|20648.67
16:15:18|20648.67
16:15:19|20648.67
16:15:20|20643.69
16:15:21|20643.69
16:15:22|20635.72
16:15:23|20635.72
16:15:24|20635.72
16:15:25|20644.6
16:15:26|20644.6
16:15:27|20640.26
16:15:28|20638.5
16:15:29|20639.81
16:15:30|20639.81
16:15:31|20639.81
16:15:32|20639.81
16:15:33|20639.81
16:15:34|20639.81
16:15:35|20650.1
16:15:36|20650.1
16:15:37|20635.06
16:15:39|20635.06
16:15:40|20643.9
16:15:41|20653.21
16:15:42|20653.21
16:15:43|20653.21
16:15:44|20653.21
16:15:45|20653.21
16:15:46|20653.21
16:15:47|20654.5
16:15:49|20656.5
16:15:50|20656.5
16:15:51|20656.5
16:15:52|20656.5
16:15:53|20650.83
16:15:54|20650.83
16:15:55|20650.83
16:15:56|20650.83
16:15:57|20650.83
16:15:58|20650.83
16:15:59|20650.83
16:16:00|20650.83
16:16:01|20650.83
16:16:02|20650.83
16:16:03|20650.83
16:16:04|20650.89
16:16:05|20650.89
16:16:06|20650.89
16:16:07|20650.89
16:16:08|20650.89
16:16:09|20650.89
16:16:10|20658.5
16:16:11|20658.5
16:16:12|20658.5
16:16:13|20658.5
16:16:14|20658.5
16:16:15|20658.5
16:16:16|20654.88
16:16:16|20654.88
16:16:18|20654.88
16:16:19|20654.88
16:16:20|20654.88
16:16:21|20660.1
16:16:21|20660.1
16:16:22|20660.1
16:16:24|20665.
16:16:25|20665.7
16:16:26|20665.7
16:16:27|20665.7
16:16:28|20665.7
16:16:29|20665.7
16:16:30|20665.7
16:16:31|20665.7
16:16:32|20665.02
16:16:32|20660.12
16:16:34|20660.12
16:16:35|20660.12
16:16:36|20660.12
16:16:38|20660.12
16:16:39|20665.
16:16:40|20665.
16:16:42|20665.73
16:16:44|20665.73
16:16:45|20665.74
16:16:45|20665.74
16:16:47|20665.74
16:16:48|20665.74
16:16:48|20665.74
16:16:50|20665.74
16:16:50|20665.74
16:16:51|20665.74
16:16:52|20665.74
16:16:54|20665.74
16:16:54|20665.74
16:16:56|20667.02
16:16:57|20667.02
16:16:58|20667.02
16:16:59|20660.12
16:17:00|20660.12
16:17:00|20655.74
16:17:02|20655.74
16:17:02|20655.74
16:17:04|20655.73
16:17:05|20655.73
16:17:06|20655.73
16:17:07|20655.73
16:17:08|20655.73
16:17:09|20655.73
16:17:10|20654.56
16:17:11|20654.56
16:17:12|20654.53
16:17:13|20652.86
16:17:14|20658.14
16:17:15|20658.14
16:17:16|20658.14
16:17:17|20653.15
16:17:18|20653.15
16:17:19|20653.15
16:17:20|20653.15
16:17:21|20660.12
16:17:22|20660.12
16:17:23|20665.7
16:17:24|20665.7
16:17:25|20666.01
16:17:26|20666.01
16:17:28|20666.01
16:17:29|20666.01
16:17:30|20670.
16:17:31|20670.
16:17:32|20670.
16:17:33|20670.
16:17:34|20671.3
16:17:35|20675.
16:17:36|20667.
16:17:37|20667.
16:17:38|20667.
16:17:39|20667.
16:17:40|20667.
16:17:42|20667.
16:17:43|20667.
16:17:44|20665.05
16:17:45|20665.05
16:17:46|20665.05
16:17:47|20665.05
16:17:48|20665.05
16:17:50|20665.05
16:17:51|20666.7
16:17:52|20670.59
16:17:53|20670.59
16:17:54|20671.3
16:17:55|20671.3
16:17:56|20675.
16:17:57|20675.1
16:17:58|20676.9
16:17:59|20677.38
16:18:00|20677.46
16:18:01|20667.97
16:18:02|20667.97
16:18:03|20667.97
16:18:04|20676.9
16:18:05|20676.9
16:18:06|20673.35
16:18:07|20678.81
16:18:08|20678.81
16:18:09|20678.81
16:18:10|20678.81
16:18:11|20678.81
16:18:12|20671.32
16:18:13|20671.32
16:18:14|20673.56
16:18:15|20673.56
16:18:16|20673.56
16:18:17|20673.56
16:18:18|20676.3
16:18:19|20678.81
16:18:20|20678.81
16:18:21|20678.81
16:18:22|20678.81
16:18:23|20679.28
16:18:24|20680.
16:18:25|20680.
16:18:26|20680.
16:18:27|20680.
16:18:28|20680.
16:18:29|20680.
16:18:30|20680.
16:18:31|20680.
16:18:32|20682.5
16:18:33|20682.5
16:18:34|20680.
16:18:35|20680.
16:18:36|20682.63
16:18:37|20676.92
16:18:38|20671.89
16:18:39|20671.89
16:18:41|20671.84
16:18:43|20675.01
16:18:44|20675.01
16:18:44|20675.01
16:18:45|20675.01
16:18:47|20676.32
16:18:48|20676.32
16:18:49|20676.32
16:18:50|20676.32
16:18:51|20676.32
16:18:52|20676.32
16:18:54|20676.32
16:18:54|20676.32
16:18:56|20676.32
16:18:57|20676.32
16:18:58|20676.32
16:18:59|20675.2
16:19:00|20675.2
16:19:01|20675.2
16:19:02|20675.2
16:19:03|20680.61
16:19:04|20676.32
16:19:05|20676.32
16:19:06|20676.32
16:19:07|20669.44
16:19:09|20669.44
16:19:09|20669.44
16:19:10|20669.44
16:19:11|20669.44
16:19:12|20670.91
16:19:13|20681.51
16:19:15|20670.98
16:19:16|20680.15
16:19:17|20678.33
16:19:18|20670.95
16:19:19|20670.09
16:19:19|20673.4
16:19:20|20673.4
16:19:21|20673.4
16:19:22|20673.4
16:19:23|20673.4
16:19:24|20675.98
16:19:26|20675.98
16:19:26|20675.98
16:19:27|20675.98
16:19:29|20675.98
16:19:29|20675.98
16:19:30|20675.98
16:19:32|20675.98
16:19:32|20675.98
16:19:34|20675.98
16:19:34|20673.69
16:19:35|20670.
16:19:36|20670.
16:19:37|20683.81
16:19:38|20685.04
16:19:39|20685.05
16:19:41|20681.88
16:19:42|20690.57
16:19:44|20694.03
16:19:45|20694.03
16:19:45|20694.03
16:19:47|20689.92
16:19:48|20695.14
16:19:49|20695.14
16:19:50|20687.75
16:19:51|20687.75
16:19:52|20685.31
16:19:53|20684.79
16:19:54|20684.79
16:19:55|20684.79
16:19:56|20684.79
16:19:57|20684.79
16:19:58|20684.79
16:19:59|20684.79
16:20:00|20684.79
16:20:01|20684.79
16:20:02|20686.27
16:20:04|20690.75
16:20:04|20690.75
16:20:06|20693.09
16:20:07|20693.09
16:20:08|20693.7
16:20:09|20693.7
16:20:10|20693.7
16:20:11|20693.7
16:20:12|20693.7
16:20:13|20693.7
16:20:14|20693.7
16:20:15|20695.29
16:20:16|20695.29
16:20:17|20693.7
16:20:18|20699.99
16:20:19|20694.84
16:20:20|20694.84
16:20:21|20694.84
16:20:22|20696.63
16:20:23|20700.
16:20:24|20699.98
16:20:25|20697.06
16:20:26|20702.48
16:20:27|20706.04
16:20:28|20707.47
16:20:29|20702.23
16:20:30|20699.32
16:20:31|20697.25
16:20:32|20697.25
16:20:33|20700.15
16:20:34|20700.15
16:20:35|20700.15
16:20:36|20710.12
16:20:37|20711.74
16:20:38|20708.44
16:20:39|20710.12
16:20:40|20710.
16:20:41|20710.
16:20:42|20714.98
16:20:43|20714.98
16:20:45|20708.2
16:20:46|20708.2
16:20:46|20705.4
16:20:49|20704.61
16:20:50|20699.79
16:20:51|20699.79
16:20:52|20699.32
16:20:53|20699.32
16:20:53|20699.32
16:20:56|20702.65
16:20:57|20706.39
16:20:58|20711.02
16:20:59|20711.47
16:21:00|20702.02
16:21:01|20707.9
16:21:02|20707.9
16:21:03|20707.9
16:21:04|20707.9
16:21:05|20706.69
16:21:06|20706.69
16:21:07|20701.07
16:21:08|20701.07
16:21:09|20709.46
16:21:10|20709.46
16:21:11|20709.46
16:21:12|20709.46
16:21:12|20709.46
16:21:14|20709.72
16:21:15|20709.72
16:21:17|20709.72
16:21:17|20699.32
16:21:18|20699.32
16:21:19|20699.32
16:21:20|20699.32
16:21:21|20699.32
16:21:23|20711.28
16:21:24|20695.
16:21:25|20702.72
16:21:26|20702.72
16:21:27|20702.72
16:21:28|20702.72
16:21:29|20702.72
16:21:30|20694.78
16:21:31|20692.02
16:21:32|20692.02
16:21:33|20692.02
16:21:34|20698.9
16:21:35|20698.9
16:21:36|20694.29
16:21:37|20698.9
16:21:38|20698.9
16:21:39|20698.42
16:21:40|20698.42
16:21:41|20698.42
16:21:42|20698.42
16:21:43|20698.42
16:21:45|20698.42
16:21:47|20698.42
16:21:47|20698.42
16:21:48|20695.48
16:21:50|20695.48
16:21:50|20699.3
16:21:52|20700.92
16:21:52|20700.92
16:21:54|20700.92
16:21:56|20704.9
16:21:57|20701.2
16:21:58|20701.2
16:21:58|20701.2
16:22:00|20696.62
16:22:01|20696.62
16:22:02|20695.37
16:22:03|20695.37
16:22:04|20695.37
16:22:05|20695.37
16:22:06|20695.37
16:22:07|20693.72
16:22:07|20693.72
16:22:09|20693.72
16:22:09|20693.72
16:22:11|20693.72
16:22:12|20690.01
16:22:13|20690.01
16:22:14|20690.01
16:22:15|20687.37
16:22:16|20687.37
16:22:17|20693.4
16:22:18|20693.4
16:22:19|20693.7
16:22:20|20693.7
16:22:21|20693.7
16:22:22|20693.7
16:22:23|20693.7
16:22:24|20693.7
16:22:25|20693.7
16:22:26|20696.86
16:22:26|20693.65
16:22:28|20693.65
16:22:28|20693.65
16:22:29|20690.91
16:22:31|20690.91
16:22:32|20688.12
16:22:33|20688.12
16:22:34|20684.08
16:22:35|20684.08
16:22:35|20684.08
16:22:37|20684.08
16:22:38|20684.08
16:22:39|20684.08
16:22:39|20684.08
16:22:41|20680.
16:22:41|20680.
16:22:43|20675.
16:22:44|20675.87
16:22:46|20685.77
16:22:47|20687.71
16:22:49|20681.
16:22:51|20681.
16:22:52|20681.
16:22:53|20688.1
16:22:54|20688.1
16:22:56|20688.1
16:22:57|20688.1
16:22:58|20688.1
16:22:59|20688.1
16:23:00|20688.1
16:23:01|20694.18
16:23:02|20694.18
16:23:03|20694.18
16:23:04|20694.18
16:23:05|20694.18
16:23:06|20694.18
16:23:08|20694.18
16:23:09|20694.18
16:23:10|20688.61
16:23:11|20688.61
16:23:12|20688.61
16:23:13|20688.61
16:23:14|20688.61
16:23:15|20694.18
16:23:16|20694.18
16:23:17|20694.18
16:23:18|20694.18
16:23:18|20694.18
16:23:20|20694.18
16:23:21|20694.18
16:23:22|20694.18
16:23:22|20694.18
16:23:24|20694.18
16:23:26|20696.08
16:23:27|20696.08
16:23:28|20696.08
16:23:28|20696.08
16:23:30|20696.08
16:23:30|20696.08
16:23:31|20696.08
16:23:33|20688.12
16:23:33|20684.82
16:23:34|20684.
16:23:36|20684.
16:23:37|20694.79
16:23:38|20694.79
16:23:38|20694.8
16:23:39|20697.43
16:23:40|20697.43
16:23:41|20688.12
16:23:42|20688.12
16:23:44|20688.12
16:23:44|20688.12
16:23:46|20688.12
16:23:48|20688.12
16:23:49|20688.12
16:23:51|20695.
16:23:52|20695.
16:23:53|20695.
16:23:54|20695.
16:23:55|20695.
16:23:56|20695.
16:23:57|20695.
16:23:58|20688.12
16:23:59|20688.12
16:24:00|20684.45
16:24:01|20684.45
16:24:02|20684.45
16:24:03|20684.45
16:24:04|20684.45
16:24:05|20687.54
16:24:06|20687.54
16:24:07|20689.91
16:24:08|20690.24
16:24:09|20690.49
16:24:10|20690.49
16:24:11|20690.49
16:24:12|20693.7
16:24:13|20693.7
16:24:14|20693.7
16:24:16|20698.46
16:24:17|20699.98
16:24:18|20700.
16:24:18|20700.
16:24:19|20700.
16:24:21|20700.
16:24:22|20710.
16:24:23|20704.48
16:24:23|20715.06
16:24:25|20716.08
16:24:25|20716.08
16:24:27|20712.26
16:24:28|20712.21
16:24:29|20717.58
16:24:30|20718.
16:24:31|20723.08
16:24:32|20723.51
16:24:33|20717.57
16:24:33|20718.14
16:24:34|20718.14
16:24:36|20718.13
16:24:37|20718.13
16:24:38|20718.13
16:24:39|20718.13
16:24:40|20724.05
16:24:41|20721.67
16:24:42|20721.7
16:24:43|20719.9
16:24:43|20722.11
16:24:45|20722.11
16:24:46|20720.72
16:24:48|20740.53
16:24:49|20755.3
16:24:50|20745.85
16:24:51|20767.24
16:24:52|20774.8
16:24:53|20765.66
16:24:54|20793.
16:24:55|20772.01
16:24:56|20774.09
16:24:57|20774.53
16:24:58|20774.1
16:24:59|20777.22
16:25:00|20777.23
16:25:01|20768.13
16:25:02|20769.61
16:25:04|20756.14
16:25:05|20760.64
16:25:06|20755.24
16:25:06|20769.93
16:25:08|20769.93
16:25:09|20769.93
16:25:09|20775.01
16:25:11|20783.4
16:25:12|20776.42
16:25:12|20797.61
16:25:14|20788.59
16:25:15|20798.51
16:25:16|20801.15
16:25:16|20801.97
16:25:18|20805.69
16:25:19|20788.69
16:25:20|20788.79
16:25:21|20788.79
16:25:22|20788.77
16:25:23|20785.19
16:25:24|20793.55
16:25:25|20798.85
16:25:26|20798.85
16:25:27|20800.
16:25:28|20794.48
16:25:29|20794.39
16:25:30|20794.52
16:25:31|20794.4
16:25:32|20802.71
16:25:33|20802.71
16:25:34|20797.07
16:25:36|20802.76
16:25:36|20802.76
16:25:38|20802.76
16:25:39|20802.85
16:25:40|20805.19
16:25:41|20815.13
16:25:41|20815.13
16:25:43|20805.28
16:25:43|20811.26
16:25:45|20815.13
16:25:45|20815.2
16:25:47|20808.
16:25:49|20809.27
16:25:49|20809.27
16:25:51|20810.54
16:25:52|20821.
16:25:52|20821.
16:25:54|20811.32
16:25:55|20811.32
16:25:55|20804.78
16:25:57|20814.08
16:25:59|20811.55
16:26:00|20818.13
16:26:01|20811.32
16:26:02|20811.32
16:26:03|20811.32
16:26:03|20811.32
16:26:05|20802.05
16:26:06|20802.05
16:26:07|20805.27
16:26:08|20800.52
16:26:09|20800.52
16:26:10|20800.52
16:26:11|20797.65
16:26:12|20796.1
16:26:13|20796.1
16:26:14|20796.1
16:26:15|20794.5
16:26:16|20794.5
16:26:17|20794.5
16:26:18|20794.5
16:26:19|20789.13
16:26:20|20794.5
16:26:21|20794.5
16:26:22|20794.5
16:26:23|20798.7
16:26:24|20800.1
16:26:25|20801.57
16:26:26|20811.3
16:26:27|20808.95
16:26:28|20815.67
16:26:30|20801.9
16:26:31|20801.9
16:26:32|20801.9
16:26:33|20805.64
16:26:33|20797.93
16:26:34|20797.93
16:26:35|20797.93
16:26:36|20791.04
16:26:37|20791.04
16:26:38|20802.51
16:26:40|20800.1
16:26:40|20800.1
16:26:41|20794.52
16:26:43|20794.07
16:26:43|20804.37
16:26:44|20800.1
16:26:45|20800.1
16:26:46|20791.53
16:26:47|20791.53
16:26:49|20791.54
16:26:51|20800.
16:26:52|20800.
16:26:52|20791.51
16:26:54|20790.93
16:26:55|20799.06
16:26:56|20800.1
16:26:57|20805.7
16:26:59|20805.7
16:27:00|20818.05
16:27:00|20818.05
16:27:02|20802.11
16:27:03|20811.32
16:27:03|20804.46
16:27:04|20804.46
16:27:05|20816.11
16:27:06|20816.11
16:27:08|20816.11
16:27:09|20816.11
16:27:10|20816.11
16:27:12|20816.11
16:27:13|20816.11
16:27:14|20802.55
16:27:14|20802.55
16:27:16|20816.19
16:27:16|20816.19
16:27:18|20816.19
16:27:19|20816.19
16:27:20|20816.19
16:27:20|20818.75
16:27:22|20818.75
16:27:23|20820.
16:27:23|20821.
16:27:25|20814.46
16:27:26|20814.46
16:27:26|20814.46
16:27:27|20811.37
16:27:28|20811.37
16:27:29|20823.08
16:27:30|20823.08
16:27:31|20823.08
16:27:33|20824.38
16:27:34|20824.38
16:27:34|20825.67
16:27:35|20819.65
16:27:36|20825.7
16:27:38|20825.7
16:27:39|20825.7
16:27:39|20826.05
16:27:40|20826.05
16:27:42|20826.05
16:27:42|20826.05
16:27:43|20826.05
16:27:45|20824.48
16:27:46|20824.48
16:27:47|20826.05
16:27:47|20826.05
16:27:48|20826.24
16:27:49|20826.24
16:27:52|20832.98
16:27:53|20842.93
16:27:54|20825.59
16:27:56|20802.34
16:27:58|20808.42
16:27:58|20808.42
16:27:59|20808.38
16:28:00|20798.07
16:28:01|20798.7
16:28:02|20798.07
16:28:03|20808.27
16:28:04|20800.09
16:28:06|20793.58
16:28:07|20793.29
16:28:08|20790.93
16:28:09|20788.92
16:28:11|20784.27
16:28:12|20784.17
16:28:13|20786.16
16:28:13|20772.17
16:28:14|20774.03
16:28:15|20783.3
16:28:16|20780.09
16:28:17|20780.09
16:28:18|20780.09
16:28:19|20780.09
16:28:21|20794.5
16:28:21|20794.5
16:28:23|20791.46
16:28:23|20783.32
16:28:25|20787.56
16:28:25|20777.72
16:28:27|20772.13
16:28:27|20775.65
16:28:29|20771.62
16:28:30|20780.51
16:28:31|20780.51
16:28:32|20777.7
16:28:33|20777.7
16:28:34|20789.2
16:28:35|20796.36
16:28:36|20798.44
16:28:37|20790.56
16:28:38|20790.56
16:28:39|20784.17
16:28:40|20780.78
16:28:41|20788.92
16:28:42|20788.92
16:28:43|20777.72
16:28:44|20774.87
16:28:45|20774.87
16:28:46|20788.7
16:28:47|20788.7
16:28:48|20788.7
16:28:49|20788.7
16:28:50|20788.7
16:28:52|20788.7
16:28:53|20773.28
16:28:54|20768.64
16:28:55|20781.88
16:28:56|20777.72
16:28:57|20778.1
16:28:58|20778.1
16:28:59|20778.1
16:29:00|20764.6
16:29:02|20764.6
16:29:02|20768.33
16:29:04|20776.23
16:29:05|20776.23
16:29:05|20777.53
16:29:07|20778.34
16:29:08|20780.27
16:29:09|20784.19
16:29:10|20784.21
16:29:11|20785.02
16:29:12|20785.02
16:29:13|20785.02
16:29:14|20778.12
16:29:15|20778.12
16:29:16|20785.04
16:29:17|20785.04
16:29:18|20786.7
16:29:19|20786.7
16:29:20|20786.7
16:29:21|20788.
16:29:22|20788.
16:29:23|20788.
16:29:24|20788.
16:29:25|20788.
16:29:26|20788.
16:29:27|20788.
16:29:28|20779.97
16:29:29|20779.97
16:29:30|20779.97
16:29:31|20779.97
16:29:32|20779.97
16:29:33|20779.97
16:29:34|20779.97
16:29:35|20779.97
16:29:36|20779.97
16:29:37|20779.97
16:29:38|20779.97
16:29:39|20779.97
16:29:40|20779.97
16:29:41|20779.97
16:29:42|20781.75
16:29:43|20781.75
16:29:44|20781.75
16:29:45|20777.74
16:29:46|20777.73
16:29:47|20777.73
16:29:48|20777.73
16:29:49|20777.73
16:29:50|20784.19
16:29:51|20788.9
16:29:53|20788.9
16:29:55|20788.9
16:29:56|20788.9
16:29:57|20788.9
16:29:58|20788.9
16:29:59|20789.42
16:30:00|20789.42
16:30:01|20789.42
16:30:02|20789.42
16:30:03|20789.42
16:30:04|20789.42
16:30:05|20793.64
16:30:07|20797.89
16:30:07|20797.89
16:30:09|20797.89
16:30:10|20797.89
16:30:11|20800.09
16:30:12|20800.09
16:30:13|20798.62
16:30:13|20798.62
16:30:15|20798.62
16:30:16|20798.62
16:30:17|20798.62
16:30:17|20798.62
16:30:19|20798.88
16:30:20|20801.2
16:30:21|20801.2
16:30:23|20814.19
16:30:23|20814.19
16:30:24|20806.29
16:30:25|20806.29
16:30:26|20806.29
16:30:27|20805.72
16:30:28|20805.72
16:30:30|20805.72
16:30:30|20805.72
16:30:31|20805.72
16:30:33|20805.72
16:30:34|20801.89
16:30:35|20801.89
16:30:35|20808.23
16:30:37|20808.23
16:30:37|20808.23
16:30:38|20808.23
16:30:39|20808.23
16:30:40|20801.56
16:30:41|20801.56
16:30:43|20801.56
16:30:43|20801.56
16:30:44|20810.69
16:30:45|20811.3
16:30:47|20811.3
16:30:48|20811.3
16:30:48|20811.3
16:30:50|20814.19
16:30:50|20814.67
16:30:51|20814.67
16:30:52|20814.67
16:30:54|20805.04
16:30:56|20805.04
16:30:57|20805.04
16:30:58|20805.04
16:31:00|20805.04
16:31:01|20805.04
16:31:02|20813.64
16:31:04|20813.64
16:31:05|20813.64
16:31:05|20816.9
16:31:07|20816.9
16:31:08|20806.4
16:31:08|20806.4
16:31:10|20806.4
16:31:11|20806.4
16:31:12|20806.4
16:31:13|20806.4
16:31:13|20811.86
16:31:15|20818.84
16:31:15|20818.84
16:31:16|20822.88
16:31:17|20822.88
16:31:19|20822.88
16:31:19|20825.74
16:31:20|20822.83
16:31:21|20825.79
16:31:22|20823.4
16:31:23|20825.36
16:31:24|20828.1
16:31:25|20829.94
16:31:26|20822.52
16:31:27|20829.85
16:31:29|20824.54
16:31:30|20824.54
16:31:31|20816.92
16:31:31|20816.92
16:31:32|20812.18
16:31:33|20812.18
16:31:35|20811.32
16:31:36|20820.28
16:31:37|20808.26
16:31:37|20810.38
16:31:38|20810.38
16:31:39|20810.38
16:31:40|20810.38
16:31:41|20820.98
16:31:42|20820.98
16:31:43|20797.42
16:31:45|20797.52
16:31:46|20797.52
16:31:47|20806.08
16:31:48|20798.34
16:31:49|20800.01
16:31:50|20796.
16:31:51|20797.3
16:31:51|20804.
16:31:53|20804.
16:31:54|20804.
16:31:55|20804.
16:31:56|20804.
16:31:58|20795.05
16:31:59|20795.
16:32:00|20801.55
16:32:01|20801.55
16:32:02|20801.55
16:32:03|20801.55
16:32:04|20794.7
16:32:05|20794.7
16:32:06|20794.68
16:32:07|20807.27
16:32:08|20807.27
16:32:09|20807.27
16:32:10|20797.93
16:32:11|20797.93
16:32:12|20797.93
16:32:13|20797.93
16:32:14|20797.93
16:32:15|20805.2
16:32:16|20805.2
16:32:17|20805.2
16:32:18|20794.42
16:32:19|20794.42
16:32:20|20802.38
16:32:21|20802.38
16:32:22|20800.78
16:32:23|20800.78
16:32:24|20795.03
16:32:25|20803.93
16:32:25|20807.19
16:32:27|20807.19
16:32:28|20807.19
16:32:29|20807.19
16:32:30|20800.12
16:32:31|20800.12
16:32:32|20793.3
16:32:32|20793.3
16:32:34|20800.12
16:32:35|20800.12
16:32:35|20800.12
16:32:37|20800.12
16:32:38|20802.45
16:32:39|20802.45
16:32:40|20795.01
16:32:41|20806.23
16:32:43|20815.
16:32:43|20815.
16:32:44|20816.9
16:32:45|20822.27
16:32:46|20822.5
16:32:47|20822.03
16:32:49|20828.1
16:32:50|20828.43
16:32:50|20827.47
16:32:51|20827.47
16:32:52|20827.47
16:32:54|20832.85
16:32:55|20832.19
16:32:56|20832.19
16:32:57|20829.8
16:32:59|20835.45
16:33:00|20835.45
16:33:01|20829.25
16:33:02|20836.29
16:33:03|20836.29
16:33:03|20831.94
16:33:04|20836.63
16:33:06|20837.44
16:33:07|20842.11
16:33:08|20839.99
16:33:08|20840.9
16:33:09|20841.64
16:33:11|20842.98
16:33:12|20841.78
16:33:13|20850.27
16:33:14|20846.87
16:33:15|20845.76
16:33:16|20842.56
16:33:16|20842.56
16:33:18|20842.56
16:33:19|20842.56
16:33:20|20849.1
16:33:20|20847.61
16:33:22|20848.06
16:33:22|20847.29
16:33:24|20855.25
16:33:25|20856.1
16:33:26|20856.1
16:33:27|20855.35
16:33:27|20851.8
16:33:29|20851.89
16:33:30|20851.8
16:33:31|20851.8
16:33:32|20848.71
16:33:33|20848.71
16:33:34|20848.71
16:33:34|20844.93
16:33:37|20841.57
16:33:37|20841.57
16:33:38|20841.57
16:33:39|20833.72
16:33:40|20841.57
16:33:41|20841.57
16:33:42|20829.44
16:33:43|20829.44
16:33:44|20829.44
16:33:45|20829.44
16:33:46|20832.72
16:33:47|20832.72
16:33:48|20832.72
16:33:49|20834.22
16:33:50|20834.22
16:33:51|20837.85
16:33:53|20839.3
16:33:53|20833.45
16:33:54|20838.94
16:33:56|20828.35
16:33:58|20839.3
16:33:59|20846.88
16:34:01|20850.44
16:34:01|20854.4
16:34:02|20854.4
16:34:03|20854.4
16:34:04|20854.4
16:34:05|20848.59
16:34:06|20848.59
16:34:08|20848.59
16:34:08|20848.59
16:34:09|20853.13
16:34:10|20853.13
16:34:12|20853.13
16:34:12|20853.13
16:34:13|20853.58
16:34:15|20857.8
16:34:15|20858.43
16:34:16|20861.12
16:34:17|20863.01
16:34:18|20857.9
16:34:19|20856.67
16:34:20|20856.12
16:34:22|20847.43
16:34:22|20845.41
16:34:24|20853.52
16:34:25|20851.42
16:34:26|20851.42
16:34:27|20850.06
16:34:28|20844.92
16:34:29|20844.92
16:34:30|20839.51
16:34:31|20842.27
16:34:32|20836.78
16:34:33|20836.78
16:34:34|20835.79
16:34:36|20835.79
16:34:37|20846.1
16:34:37|20850.08
16:34:39|20850.08
16:34:40|20845.39
16:34:41|20845.39
16:34:42|20845.39
16:34:43|20845.81
16:34:44|20845.81
16:34:45|20845.81
16:34:45|20844.14
16:34:47|20837.46
16:34:47|20837.46
16:34:49|20837.46
16:34:50|20837.26
16:34:51|20842.87
16:34:52|20842.87
16:34:52|20842.96
16:34:54|20842.96
16:34:55|20842.96
16:34:56|20843.37
16:34:57|20842.
16:34:58|20842.62
16:34:59|20842.62
16:35:00|20842.62
16:35:01|20842.62
16:35:02|20839.32
16:35:03|20839.33
16:35:04|20839.33
16:35:05|20835.23
16:35:06|20832.91
16:35:07|20832.91
16:35:08|20832.91
16:35:09|20827.53
16:35:10|20825.19
16:35:11|20833.7
16:35:12|20833.7
16:35:13|20833.7
16:35:14|20833.7
16:35:15|20833.72
16:35:16|20833.72
16:35:17|20833.72
16:35:18|20827.53
16:35:19|20827.53
16:35:20|20827.53
16:35:21|20827.11
16:35:22|20827.11
16:35:23|20825.04
16:35:24|20825.04
16:35:25|20825.
16:35:26|20822.52
16:35:27|20828.35
16:35:28|20828.35
16:35:29|20828.35
16:35:30|20828.35
16:35:31|20833.7
16:35:33|20827.72
16:35:34|20827.72
16:35:35|20827.72
16:35:36|20834.27
16:35:37|20834.27
16:35:38|20839.42
16:35:38|20839.42
16:35:40|20838.57
16:35:41|20845.42
16:35:42|20845.42
16:35:43|20845.42
16:35:44|20845.42
16:35:45|20845.42
16:35:46|20849.98
16:35:47|20838.06
16:35:48|20838.06
16:35:49|20838.06
16:35:51|20838.06
16:35:51|20838.06
16:35:53|20838.06
16:35:53|20838.06
16:35:54|20838.06
16:35:56|20838.06
16:35:56|20832.99
16:35:58|20833.7
16:36:00|20827.5
16:36:01|20833.7
16:36:02|20829.56
16:36:03|20830.04
16:36:04|20830.94
16:36:05|20830.94
16:36:07|20833.29
16:36:08|20827.19
16:36:09|20830.94
16:36:10|20830.94
16:36:11|20826.18
16:36:12|20826.18
16:36:13|20826.18
16:36:14|20825.63
16:36:15|20826.66
16:36:16|20826.66
16:36:16|20822.52
16:36:18|20822.52
16:36:19|20822.52
16:36:20|20827.72
16:36:21|20820.83
16:36:22|20820.83
16:36:23|20828.1
16:36:23|20828.1
16:36:25|20826.75
16:36:26|20826.66
16:36:27|20826.66
16:36:28|20826.66
16:36:29|20826.66
16:36:30|20826.66
16:36:31|20826.66
16:36:32|20824.42
16:36:33|20824.42
16:36:34|20832.3
16:36:35|20832.3
16:36:36|20833.69
16:36:37|20833.69
16:36:38|20833.69
16:36:39|20833.67
16:36:40|20833.67
16:36:41|20833.67
16:36:42|20839.3
16:36:43|20836.97
16:36:44|20836.97
16:36:45|20830.21
16:36:46|20830.08
16:36:47|20830.08
16:36:48|20830.03
16:36:49|20828.
16:36:50|20828.
16:36:51|20825.
16:36:52|20825.
16:36:53|20830.03
16:36:54|20830.03
16:36:55|20837.07
16:36:56|20828.12
16:36:57|20825.79
16:36:58|20825.79
16:37:00|20825.79
16:37:00|20825.79
16:37:03|20825.32
16:37:03|20825.32
16:37:04|20825.32
16:37:06|20825.32
16:37:07|20825.32
16:37:08|20824.28
16:37:09|20820.57
16:37:11|20820.57
16:37:12|20809.7
16:37:13|20816.83
16:37:14|20816.83
16:37:15|20812.
16:37:16|20805.95
16:37:18|20805.43
16:37:19|20811.3
16:37:21|20816.9
16:37:21|20816.9
16:37:23|20821.9
16:37:24|20821.9
16:37:25|20821.9
16:37:26|20817.76
16:37:27|20817.76
16:37:28|20818.63
16:37:29|20818.63
16:37:30|20818.63
16:37:31|20814.02
16:37:32|20814.02
16:37:33|20821.53
16:37:34|20821.53
16:37:35|20821.53
16:37:36|20821.53
16:37:37|20821.53
16:37:38|20822.5
16:37:39|20821.18
16:37:40|20820.72
16:37:41|20820.72
16:37:42|20820.72
16:37:43|20827.39
16:37:44|20827.39
16:37:45|20825.8
16:37:46|20824.34
16:37:47|20824.34
16:37:48|20824.34
16:37:49|20824.34
16:37:50|20824.34
16:37:51|20824.34
16:37:52|20830.
16:37:53|20830.
16:37:54|20830.
16:37:55|20830.
16:37:56|20830.
16:37:57|20831.49
16:37:59|20826.36
16:38:01|20824.07
16:38:02|20824.07
16:38:03|20824.07
16:38:04|20822.52
16:38:05|20822.52
16:38:06|20826.99
16:38:08|20827.08
16:38:09|20828.1
16:38:10|20825.96
16:38:11|20825.96
16:38:12|20825.96
16:38:13|20825.96
16:38:14|20825.96
16:38:15|20825.96
16:38:16|20825.96
16:38:17|20834.62
16:38:18|20828.12
16:38:18|20828.12
16:38:20|20828.12
16:38:21|20828.12
16:38:22|20828.12
16:38:23|20828.13
16:38:24|20828.13
16:38:25|20816.17
16:38:26|20816.17
16:38:27|20822.5
16:38:28|20822.5
16:38:29|20822.5
16:38:30|20822.5
16:38:31|20822.5
16:38:32|20818.35
16:38:33|20818.35
16:38:34|20818.35
16:38:35|20818.35
16:38:37|20818.35
16:38:38|20818.35
16:38:39|20828.1
16:38:40|20825.96
16:38:41|20825.96
16:38:42|20825.96
16:38:43|20833.36
16:38:44|20833.36
16:38:44|20835.95
16:38:45|20835.96
16:38:46|20835.96
16:38:48|20835.96
16:38:49|20835.96
16:38:50|20830.72
16:38:51|20830.72
16:38:52|20830.72
16:38:53|20830.72
16:38:53|20830.72
16:38:55|20835.26
16:38:56|20835.26
16:38:57|20835.26
16:38:58|20835.26
16:38:59|20835.26
16:39:00|20835.26
16:39:01|20830.42
16:39:02|20829.28
16:39:03|20837.89
16:39:04|20837.89
16:39:05|20837.89
16:39:06|20837.89
16:39:07|20840.34
16:39:08|20840.34
16:39:09|20840.34
16:39:10|20836.18
16:39:11|20836.18
16:39:13|20836.14
16:39:14|20833.72
16:39:15|20833.72
16:39:16|20833.72
16:39:17|20833.72
16:39:18|20833.72
16:39:19|20833.72
16:39:20|20833.72
16:39:21|20833.72
16:39:22|20833.72
16:39:23|20833.72
16:39:24|20833.72
16:39:25|20833.72
16:39:27|20835.82
16:39:28|20828.59
16:39:29|20828.59
16:39:29|20825.94
16:39:31|20825.94
16:39:32|20825.94
16:39:33|20822.
16:39:34|20831.45
16:39:34|20821.33
16:39:36|20821.33
16:39:37|20816.92
16:39:38|20816.92
16:39:39|20804.3
16:39:40|20807.64
16:39:41|20807.83
16:39:42|20809.92
16:39:43|20809.92
16:39:44|20809.92
16:39:44|20809.92
16:39:46|20809.92
16:39:47|20811.28
16:39:48|20805.29
16:39:49|20805.29
16:39:50|20811.3
16:39:50|20803.69
16:39:52|20805.72
16:39:53|20800.6
16:39:54|20800.6
16:39:55|20800.6
16:39:56|20800.6
16:39:56|20800.6
16:39:57|20800.
16:39:59|20800.
16:40:00|20807.45
16:40:00|20807.45
16:40:03|20800.9
16:40:04|20806.61
16:40:05|20806.61
16:40:06|20811.3
16:40:07|20811.3
16:40:08|20811.3
16:40:09|20808.73
16:40:10|20808.73
16:40:11|20817.46
16:40:12|20817.46
16:40:13|20817.46
16:40:14|20817.46
16:40:15|20817.46
16:40:16|20822.15
16:40:17|20818.54
16:40:19|20818.54
16:40:20|20811.32
16:40:20|20811.32
16:40:22|20811.32
16:40:22|20811.32
16:40:23|20811.32
16:40:25|20816.25
16:40:26|20805.98
16:40:27|20803.59
16:40:28|20803.57
16:40:28|20803.56
16:40:30|20803.56
16:40:31|20803.56
16:40:31|20803.56
16:40:33|20803.56
16:40:33|20803.56
16:40:35|20808.2
16:40:36|20808.76
16:40:36|20810.49
16:40:38|20810.49
16:40:39|20811.31
16:40:39|20811.31
16:40:41|20811.31
16:40:42|20811.31
16:40:43|20811.31
16:40:44|20811.31
16:40:45|20811.31
16:40:45|20811.31
16:40:47|20811.31
16:40:48|20811.31
16:40:49|20813.87
16:40:50|20813.87
16:40:51|20813.87
16:40:52|20813.87
16:40:53|20809.57
16:40:54|20809.57
16:40:54|20809.57
16:40:56|20808.53
16:40:56|20805.72
16:40:58|20805.72
16:40:59|20805.72
16:40:59|20805.72
16:41:01|20805.72
16:41:02|20805.72
16:41:04|20811.3
16:41:05|20811.3
16:41:07|20811.3
16:41:08|20816.88
16:41:09|20816.88
16:41:11|20816.88
16:41:12|20816.37
16:41:13|20816.37
16:41:14|20811.32
16:41:15|20811.32
16:41:16|20811.32
16:41:17|20811.32
16:41:18|20821.07
16:41:19|20821.04
16:41:20|20821.77
16:41:21|20821.77
16:41:22|20821.77
16:41:23|20821.77
16:41:24|20821.77
16:41:25|20821.77
16:41:26|20821.77
16:41:27|20811.32
16:41:28|20819.81
16:41:29|20817.56
16:41:30|20817.56
16:41:31|20812.76
16:41:32|20813.62
16:41:33|20813.62
16:41:35|20813.62
16:41:36|20813.62
16:41:37|20813.62
16:41:38|20811.33
16:41:39|20811.3
16:41:39|20815.04
16:41:40|20816.9
16:41:42|20816.9
16:41:42|20816.9
16:41:43|20816.9
16:41:45|20816.9
16:41:45|20816.9
16:41:47|20816.9
16:41:48|20816.9
16:41:48|20818.85
16:41:50|20825.33
16:41:51|20825.33
16:41:52|20816.92
16:41:53|20816.92
16:41:54|20816.92
16:41:55|20816.93
16:41:56|20816.93
16:41:57|20816.93
16:41:58|20812.73
16:41:58|20812.73
16:42:00|20812.73
16:42:00|20812.73
16:42:02|20812.73
16:42:03|20812.73
16:42:05|20812.73
16:42:05|20812.73
16:42:07|20813.26
16:42:08|20813.26
16:42:09|20813.26
16:42:11|20813.26
16:42:11|20813.26
16:42:13|20813.26
16:42:13|20810.4
16:42:15|20810.4
16:42:15|20813.26
16:42:16|20817.19
16:42:18|20817.19
16:42:19|20817.19
16:42:20|20817.19
16:42:21|20817.19
16:42:22|20817.19
16:42:22|20817.19
16:42:25|20817.19
16:42:25|20813.3
16:42:26|20813.32
16:42:27|20821.7
16:42:28|20821.7
16:42:29|20822.5
16:42:30|20822.5
16:42:31|20827.38
16:42:32|20827.38
16:42:34|20827.77
16:42:34|20827.77
16:42:35|20831.37
16:42:36|20830.8
16:42:37|20830.8
16:42:38|20830.8
16:42:39|20823.71
16:42:40|20823.71
16:42:41|20830.79
16:42:42|20830.79
16:42:43|20830.79
16:42:44|20837.22
16:42:45|20832.22
16:42:47|20832.22
16:42:47|20832.22
16:42:48|20832.22
16:42:49|20832.22
16:42:50|20832.22
16:42:51|20832.22
16:42:52|20827.39
16:42:53|20827.39
16:42:54|20826.86
16:42:55|20826.86
16:42:56|20826.86
16:42:58|20824.06
16:42:59|20826.86
16:43:00|20826.86
16:43:01|20823.11
16:43:02|20823.11
16:43:03|20822.52
16:43:04|20822.52
16:43:06|20822.52
16:43:08|20827.14
16:43:08|20828.1
16:43:10|20828.1
16:43:11|20828.1
16:43:12|20828.1
16:43:13|20831.23
16:43:14|20831.23
16:43:15|20831.23
16:43:16|20831.23
16:43:17|20831.23
16:43:18|20831.23
16:43:19|20831.23
16:43:20|20831.23
16:43:21|20831.23
16:43:22|20826.67
16:43:23|20826.67
16:43:24|20826.67
16:43:25|20826.67
16:43:26|20831.23
16:43:27|20831.23
16:43:28|20831.23
16:43:29|20831.23
16:43:30|20831.23
16:43:31|20831.23
16:43:32|20831.23
16:43:33|20831.23
16:43:34|20831.23
16:43:35|20835.77
16:43:36|20835.77
16:43:37|20829.73
16:43:38|20829.73
16:43:39|20829.73
16:43:40|20835.76
16:43:41|20838.83
16:43:42|20838.83
16:43:43|20838.8
16:43:44|20838.92
16:43:46|20838.92
16:43:46|20838.92
16:43:47|20838.92
16:43:48|20839.33
16:43:49|20839.33
16:43:51|20841.34
16:43:52|20839.47
16:43:53|20839.47
16:43:54|20843.7
16:43:55|20839.35
16:43:56|20839.35
16:43:57|20839.35
16:43:57|20835.01
16:43:59|20845.
16:43:59|20845.
16:44:01|20845.
16:44:02|20843.55
16:44:02|20843.55
16:44:04|20843.55
16:44:04|20843.55
16:44:06|20843.55
16:44:07|20848.4
16:44:09|20846.6
16:44:09|20846.92
16:44:11|20846.89
16:44:13|20856.12
16:44:13|20863.01
16:44:15|20847.72
16:44:16|20857.79
16:44:16|20845.46
16:44:18|20845.46
16:44:19|20845.46
16:44:19|20844.92
16:44:21|20845.02
16:44:22|20845.02
16:44:22|20845.02
16:44:24|20845.02
16:44:25|20853.44
16:44:25|20853.44
16:44:26|20838.66
16:44:28|20844.92
16:44:29|20844.92
16:44:30|20844.92
16:44:30|20839.33
16:44:32|20844.48
16:44:32|20844.48
16:44:34|20843.34
16:44:35|20834.75
16:44:35|20839.
16:44:36|20839.
16:44:38|20839.
16:44:39|20839.1
16:44:40|20839.
16:44:41|20839.
16:44:42|20839.
16:44:42|20839.66
16:44:44|20840.78
16:44:44|20855.
16:44:46|20840.56
16:44:47|20840.56
16:44:48|20839.73
16:44:49|20839.32
16:44:49|20839.32
16:44:50|20839.32
16:44:51|20839.32
16:44:53|20839.32
16:44:53|20839.32
16:44:55|20839.32
16:44:55|20839.32
16:44:57|20837.99
16:44:58|20834.75
16:44:58|20840.18
16:45:00|20843.66
16:45:00|20843.66
16:45:01|20835.1
16:45:02|20837.9
16:45:03|20837.9
16:45:04|20837.9
16:45:05|20837.9
16:45:07|20837.9
16:45:09|20837.9
16:45:11|20837.9
16:45:11|20837.9
16:45:13|20834.76
16:45:14|20829.91
16:45:15|20829.91
16:45:15|20829.91
16:45:17|20829.91
16:45:18|20829.92
16:45:19|20829.92
16:45:20|20829.92
16:45:21|20833.87
16:45:22|20833.87
16:45:23|20828.
16:45:24|20828.
16:45:25|20826.47
16:45:26|20826.47
16:45:27|20826.47
16:45:28|20826.47
16:45:29|20826.47
16:45:30|20826.47
16:45:31|20826.47
16:45:32|20826.47
16:45:33|20826.47
16:45:34|20822.52
16:45:35|20824.59
16:45:36|20828.14
16:45:37|20828.14
16:45:38|20828.14
16:45:39|20828.14
16:45:40|20828.14
16:45:41|20823.96
16:45:42|20823.96
16:45:43|20823.96
16:45:44|20823.96
16:45:45|20818.39
16:45:46|20816.5
16:45:47|20815.
16:45:48|20815.
16:45:49|20815.
16:45:50|20815.
16:45:51|20815.
16:45:52|20813.91
16:45:53|20813.91
16:45:54|20813.91
16:45:55|20813.91
16:45:56|20813.91
16:45:57|20813.91
16:45:58|20813.91
16:45:59|20813.91
16:46:00|20813.91
16:46:01|20813.41
16:46:02|20814.64
16:46:03|20817.5
16:46:04|20817.5
16:46:05|20814.72
16:46:06|20814.72
16:46:07|20814.72
16:46:09|20816.35
16:46:11|20816.35
16:46:11|20812.4
16:46:13|20812.4
16:46:14|20812.4
16:46:14|20808.04
16:46:16|20808.04
16:46:17|20808.04
16:46:18|20808.04
16:46:19|20808.04
16:46:20|20808.
16:46:21|20806.06
16:46:22|20806.06
16:46:24|20803.
16:46:25|20803.
16:46:26|20803.
16:46:27|20803.
16:46:29|20801.
16:46:29|20801.
16:46:30|20801.
16:46:32|20801.
16:46:32|20800.
16:46:34|20800.
16:46:35|20800.
16:46:35|20797.54
16:46:36|20797.54
16:46:38|20797.54
16:46:39|20797.94
16:46:40|20804.71
16:46:41|20804.71
16:46:42|20804.71
16:46:43|20798.49
16:46:44|20798.49
16:46:45|20798.49
16:46:46|20801.
16:46:47|20801.
16:46:48|20801.
16:46:49|20801.
16:46:50|20800.37
16:46:51|20800.37
16:46:52|20800.37
16:46:53|20802.02
16:46:54|20802.02
16:46:55|20802.02
16:46:56|20802.02
16:46:57|20802.02
16:46:58|20802.02
16:46:59|20802.02
16:47:00|20811.3
16:47:01|20808.78
16:47:02|20808.78
16:47:04|20809.01
16:47:05|20809.01
16:47:06|20809.01
16:47:06|20809.01
16:47:08|20809.01
16:47:09|20809.01
16:47:11|20796.93
16:47:12|20800.61
16:47:13|20800.61
16:47:14|20805.1
16:47:15|20803.58
16:47:16|20805.66
16:47:17|20800.47
16:47:18|20795.96
16:47:19|20795.96
16:47:20|20795.96
16:47:21|20794.52
16:47:22|20789.55
16:47:23|20789.55
16:47:24|20789.55
16:47:25|20798.91
16:47:26|20798.91
16:47:27|20798.91
16:47:28|20804.97
16:47:29|20805.
16:47:30|20807.
16:47:31|20806.97
16:47:32|20806.97
16:47:33|20807.
16:47:34|20805.2
16:47:35|20805.
16:47:36|20805.
16:47:37|20805.
16:47:38|20805.
16:47:39|20805.
16:47:40|20805.
16:47:41|20803.77
16:47:42|20803.77
16:47:43|20803.79
16:47:44|20803.79
16:47:45|20799.96
16:47:46|20799.96
16:47:47|20799.96
16:47:48|20799.96
16:47:49|20799.96
16:47:50|20799.96
16:47:51|20799.96
16:47:52|20799.96
16:47:53|20799.96
16:47:54|20799.96
16:47:55|20799.96
16:47:56|20799.96
16:47:57|20799.96
16:47:58|20799.96
16:47:59|20803.92
16:48:00|20805.
16:48:01|20805.
16:48:02|20800.67
16:48:03|20800.67
16:48:04|20800.12
16:48:05|20800.12
16:48:06|20800.12
16:48:07|20800.12
16:48:08|20800.12
16:48:09|20800.12
16:48:11|20799.95
16:48:13|20799.99
16:48:14|20799.99
16:48:15|20799.99
16:48:16|20799.99
16:48:17|20805.2
16:48:18|20804.
16:48:19|20804.
16:48:20|20804.
16:48:21|20804.
16:48:22|20804.
16:48:23|20804.
16:48:24|20805.5
16:48:25|20805.7
16:48:26|20805.7
16:48:27|20805.7
16:48:28|20805.7
16:48:29|20815.19
16:48:30|20815.19
16:48:32|20816.66
16:48:33|20816.66
16:48:34|20816.66
16:48:35|20816.66
16:48:36|20816.66
16:48:37|20813.24
16:48:38|20813.24
16:48:39|20813.24
16:48:40|20813.24
16:48:41|20810.02
16:48:42|20810.02
16:48:43|20810.02
16:48:44|20810.02
16:48:45|20810.02
16:48:46|20810.02
16:48:47|20810.02
16:48:48|20810.02
16:48:49|20810.02
16:48:50|20809.55
16:48:51|20810.02
16:48:52|20810.02
16:48:53|20810.02
16:48:54|20810.02
16:48:55|20809.35
16:48:56|20809.35
16:48:57|20807.
16:48:58|20807.
16:48:59|20807.
16:49:00|20807.
16:49:01|20807.
16:49:02|20808.47
16:49:03|20808.47
16:49:04|20808.47
16:49:05|20806.86
16:49:06|20806.86
16:49:07|20806.86
16:49:08|20806.86
16:49:09|20806.86
16:49:11|20795.65
16:49:12|20802.45
16:49:14|20802.45
16:49:15|20802.45
16:49:16|20802.45
16:49:16|20802.45
16:49:18|20802.45
16:49:18|20799.24
16:49:20|20797.58
16:49:21|20797.58
16:49:22|20797.58
16:49:23|20797.58
16:49:24|20801.98
16:49:25|20801.98
16:49:26|20801.98
16:49:27|20795.
16:49:28|20800.43
16:49:29|20800.43
16:49:30|20803.07
16:49:31|20803.07
16:49:32|20805.7
16:49:34|20811.34
16:49:35|20808.3
16:49:36|20808.3
16:49:37|20808.3
16:49:38|20815.21
16:49:39|20815.21
16:49:40|20815.21
16:49:41|20815.21
16:49:42|20815.21
16:49:43|20815.21
16:49:44|20816.9
16:49:45|20811.68
16:49:46|20811.68
16:49:47|20811.68
16:49:48|20819.78
16:49:48|20819.78
16:49:50|20819.78
16:49:51|20819.78
16:49:51|20810.14
16:49:52|20810.11
16:49:54|20810.1
16:49:55|20810.1
16:49:56|20810.1
16:49:57|20806.3
16:49:58|20806.3
16:49:59|20816.02
16:50:00|20816.02
16:50:01|20816.02
16:50:02|20816.02
16:50:03|20816.02
16:50:05|20816.02
16:50:06|20816.02
16:50:07|20816.02
16:50:08|20811.44
16:50:08|20805.72
16:50:09|20805.72
16:50:10|20809.94
16:50:12|20811.65
16:50:13|20812.97
16:50:14|20812.97
16:50:15|20812.97
16:50:16|20812.97
16:50:17|20812.97
16:50:19|20812.97
16:50:20|20812.97
16:50:20|20813.95
16:50:22|20816.9
16:50:23|20816.9
16:50:24|20816.9
16:50:25|20816.9
16:50:26|20816.9
16:50:27|20813.95
16:50:28|20813.95
16:50:29|20813.95
16:50:30|20813.95
16:50:31|20813.95
16:50:32|20813.95
16:50:33|20813.95
16:50:34|20813.95
16:50:35|20813.95
16:50:36|20813.95
16:50:37|20810.8
16:50:37|20809.68
16:50:39|20809.68
16:50:40|20814.4
16:50:41|20814.4
16:50:42|20814.4
16:50:43|20814.4
16:50:45|20814.4
16:50:46|20814.4
16:50:46|20814.4
16:50:47|20814.4
16:50:49|20814.4
16:50:50|20815.59
16:50:50|20824.39
16:50:51|20824.39
16:50:52|20824.39
16:50:53|20826.48
16:50:54|20823.59
16:50:56|20823.59
16:50:56|20823.59
16:50:58|20823.59
16:50:58|20823.59
16:50:59|20823.59
16:51:01|20823.59
16:51:02|20823.59
16:51:03|20823.59
16:51:04|20821.
16:51:05|20821.
16:51:06|20826.58
16:51:07|20829.
16:51:08|20827.29
16:51:09|20830.
16:51:10|20830.
16:51:11|20830.
16:51:13|20827.14
16:51:15|20833.46
16:51:16|20833.46
16:51:17|20833.46
16:51:18|20833.46
16:51:20|20833.5
16:51:20|20833.5
16:51:22|20833.5
16:51:23|20845.57
16:51:24|20829.35
16:51:26|20839.32
16:51:27|20839.32
16:51:28|20839.32
16:51:29|20839.32
16:51:30|20839.32
16:51:30|20839.32
16:51:31|20829.26
16:51:32|20829.
16:51:34|20832.3
16:51:35|20823.07
16:51:35|20823.07
16:51:36|20823.07
16:51:38|20823.07
16:51:39|20823.07
16:51:40|20823.07
16:51:41|20823.07
16:51:42|20833.7
16:51:43|20833.7
16:51:44|20828.58
16:51:45|20827.89
16:51:46|20827.89
16:51:47|20827.89
16:51:48|20828.32
16:51:49|20828.32
16:51:50|20828.32
16:51:51|20833.03
16:51:52|20828.04
16:51:53|20828.04
16:51:54|20828.04
16:51:55|20828.04
16:51:56|20828.04
16:51:57|20833.61
16:51:58|20833.7
16:51:59|20833.7
16:52:00|20833.7
16:52:01|20836.41
16:52:02|20836.41
16:52:03|20836.41
16:52:04|20836.41
16:52:05|20836.41
16:52:06|20836.41
16:52:07|20836.41
16:52:08|20836.41
16:52:09|20836.41
16:52:10|20836.41
16:52:11|20830.83
16:52:12|20830.83
16:52:13|20830.83
16:52:15|20829.04
16:52:16|20827.6
16:52:16|20827.18
16:52:17|20831.37
16:52:20|20831.37
16:52:20|20831.37
16:52:21|20831.37
16:52:23|20825.89
16:52:24|20828.01
16:52:25|20828.01
16:52:26|20829.77
16:52:27|20823.82
16:52:28|20823.82
16:52:29|20823.82
16:52:31|20823.82
16:52:32|20823.82
16:52:32|20823.82
16:52:34|20823.82
16:52:35|20828.04
16:52:36|20828.04
16:52:37|20828.04
16:52:38|20828.04
16:52:38|20828.04
16:52:40|20828.04
16:52:40|20828.04
16:52:42|20828.04
16:52:43|20828.04
16:52:44|20828.04
16:52:45|20828.04
16:52:46|20828.04
16:52:47|20828.04
16:52:48|20828.04
16:52:49|20827.17
16:52:50|20827.17
16:52:51|20827.17
16:52:52|20827.17
16:52:53|20827.17
16:52:54|20827.17
16:52:55|20827.17
16:52:56|20829.78
16:52:57|20829.78
16:52:58|20824.19
16:52:59|20824.19
16:53:00|20824.19
16:53:01|20824.19
16:53:02|20824.19
16:53:03|20824.19
16:53:04|20823.18
16:53:05|20823.18
16:53:06|20823.18
16:53:07|20831.62
16:53:08|20848.93
16:53:09|20837.6
16:53:10|20856.81
16:53:11|20849.6
16:53:12|20850.26
16:53:14|20839.13
16:53:16|20849.03
16:53:16|20849.03
16:53:18|20862.97
16:53:19|20861.17
16:53:21|20861.17
16:53:22|20861.17
16:53:23|20856.73
16:53:25|20856.73
16:53:26|20855.73
16:53:27|20855.73
16:53:28|20852.97
16:53:29|20852.6
16:53:30|20856.12
16:53:31|20856.12
16:53:32|20852.25
16:53:34|20852.25
16:53:35|20855.67
16:53:35|20855.67
16:53:36|20855.67
16:53:38|20855.67
16:53:38|20855.67
16:53:40|20861.7
16:53:41|20863.25
16:53:42|20863.25
16:53:43|20863.25
16:53:43|20863.25
16:53:44|20859.26
16:53:45|20859.26
16:53:46|20859.26
16:53:47|20857.57
16:53:48|20862.26
16:53:50|20862.26
16:53:50|20871.69
16:53:52|20875.
16:53:52|20879.9
16:53:53|20874.95
16:53:54|20886.37
16:53:55|20888.
16:53:57|20881.1
16:53:57|20892.47
16:53:59|20882.68
16:54:00|20881.16
16:54:01|20868.45
16:54:02|20872.36
16:54:03|20870.07
16:54:04|20871.25
16:54:05|20873.73
16:54:06|20869.46
16:54:07|20869.46
16:54:08|20869.46
16:54:09|20877.84
16:54:10|20870.
16:54:11|20867.32
16:54:13|20869.
16:54:13|20859.26
16:54:15|20857.3
16:54:17|20856.12
16:54:18|20856.12
16:54:19|20856.12
16:54:21|20862.11
16:54:22|20862.11
16:54:23|20867.3
16:54:24|20867.65
16:54:25|20867.65
16:54:26|20867.65
16:54:28|20861.51
16:54:28|20861.51
16:54:30|20866.84
16:54:30|20866.84
16:54:32|20872.9
16:54:32|20872.9
16:54:34|20872.9
16:54:35|20872.9
16:54:35|20872.33
16:54:37|20879.23
16:54:37|20867.32
16:54:39|20867.32
16:54:39|20867.32
16:54:41|20867.32
16:54:42|20871.7
16:54:43|20871.7
16:54:43|20871.7
16:54:45|20871.7
16:54:46|20867.77
16:54:46|20868.19
16:54:48|20862.22
16:54:49|20862.22
16:54:50|20862.22
16:54:51|20872.
16:54:52|20866.13
16:54:53|20865.
16:54:54|20865.
16:54:55|20861.72
16:54:56|20861.72
16:54:57|20855.39
16:54:58|20855.39
16:54:59|20855.39
16:55:00|20855.39
16:55:01|20855.39
16:55:02|20842.31
16:55:03|20842.31
16:55:04|20842.31
16:55:05|20848.18
16:55:06|20848.18
16:55:07|20842.34
16:55:08|20842.34
16:55:09|20842.34
16:55:10|20840.
16:55:11|20840.
16:55:12|20840.
16:55:13|20840.
16:55:14|20839.32
16:55:15|20836.54
16:55:17|20836.34
16:55:19|20836.34
16:55:19|20840.
16:55:21|20839.84
16:55:23|20839.84
16:55:23|20839.84
16:55:24|20839.84
16:55:26|20846.03
16:55:27|20846.03
16:55:28|20846.03
16:55:29|20846.03
16:55:30|20842.18
16:55:31|20842.18
16:55:32|20850.5
16:55:33|20850.5
16:55:34|20853.05
16:55:35|20853.06
16:55:36|20853.06
16:55:37|20853.06
16:55:38|20850.5
16:55:39|20853.07
16:55:40|20853.07
16:55:41|20853.07
16:55:42|20848.36
16:55:43|20850.
16:55:44|20850.
16:55:45|20850.
16:55:46|20850.
16:55:47|20853.37
16:55:48|20859.54
16:55:49|20859.54
16:55:50|20859.54
16:55:51|20847.46
16:55:52|20847.46
16:55:53|20847.46
16:55:54|20852.75
16:55:55|20852.75
16:55:56|20852.75
16:55:57|20856.1
16:55:58|20856.1
16:55:59|20859.
16:56:00|20865.08
16:56:01|20869.32
16:56:02|20869.32
16:56:03|20869.08
16:56:04|20869.08
16:56:05|20867.09
16:56:06|20867.09
16:56:07|20867.09
16:56:08|20867.09
16:56:09|20870.27
16:56:10|20878.12
16:56:11|20881.89
16:56:12|20881.89
16:56:13|20871.75
16:56:14|20871.71
16:56:15|20867.32
16:56:16|20867.32
16:56:17|20867.32
16:56:19|20872.63
16:56:21|20872.9
16:56:21|20872.9
16:56:23|20872.9
16:56:24|20872.9
16:56:25|20879.54
16:56:27|20879.54
16:56:28|20872.92
16:56:28|20872.92
16:56:29|20872.92
16:56:31|20872.92
16:56:32|20867.
16:56:33|20871.38
16:56:34|20866.81
16:56:35|20872.63
16:56:36|20872.9
16:56:37|20872.9
16:56:38|20872.9
16:56:39|20872.9
16:56:40|20872.9
16:56:41|20872.9
16:56:42|20872.9
16:56:43|20867.3
16:56:44|20872.9
16:56:46|20878.54
16:56:47|20880.
16:56:47|20885.43
16:56:48|20885.43
16:56:50|20887.6
16:56:51|20875.65
16:56:52|20875.65
16:56:52|20875.65
16:56:53|20875.65
16:56:55|20875.65
16:56:56|20875.65
16:56:57|20872.92
16:56:57|20872.92
16:56:59|20887.01
16:57:00|20879.6
16:57:00|20886.48
16:57:02|20878.52
16:57:03|20872.93
16:57:03|20872.93
16:57:05|20876.1
16:57:07|20876.1
16:57:08|20875.64
16:57:08|20875.64
16:57:09|20872.9
16:57:10|20876.
16:57:11|20867.32
16:57:13|20867.32
16:57:13|20862.
16:57:14|20862.01
16:57:16|20867.36
16:57:16|20867.36
16:57:17|20867.36
16:57:19|20868.79
16:57:21|20872.88
16:57:23|20872.92
16:57:24|20867.32
16:57:25|20861.92
16:57:26|20861.73
16:57:27|20861.73
16:57:28|20860.45
16:57:29|20860.45
16:57:30|20860.45
16:57:31|20860.45
16:57:32|20859.67
16:57:33|20859.67
16:57:34|20856.12
16:57:35|20856.12
16:57:36|20856.12
16:57:37|20856.12
16:57:38|20861.7
16:57:39|20861.7
16:57:40|20856.17
16:57:41|20861.72
16:57:42|20852.57
16:57:43|20852.57
16:57:44|20852.57
16:57:45|20852.57
16:57:46|20852.57
16:57:47|20852.75
16:57:48|20852.75
16:57:49|20852.75
16:57:50|20852.75
16:57:51|20852.75
16:57:52|20852.75
16:57:53|20858.41
16:57:54|20858.41
16:57:55|20858.41
16:57:56|20859.2
16:57:57|20859.2
16:57:58|20859.2
16:57:59|20859.2
16:57:59|20859.51
16:58:01|20857.35
16:58:02|20857.35
16:58:03|20857.35
16:58:04|20861.7
16:58:05|20861.7
16:58:06|20861.7
16:58:07|20857.35
16:58:08|20857.35
16:58:09|20857.35
16:58:10|20857.35
16:58:11|20857.35
16:58:13|20857.35
16:58:13|20857.35
16:58:15|20857.35
16:58:16|20857.35
16:58:17|20857.35
16:58:18|20857.18
16:58:18|20857.18
16:58:20|20857.18
16:58:22|20857.18
16:58:23|20860.53
16:58:24|20860.53
16:58:25|20848.24
16:58:26|20848.24
16:58:27|20848.59
16:58:28|20848.
16:58:29|20848.
16:58:30|20848.
16:58:31|20844.92
16:58:32|20843.
16:58:33|20843.
16:58:34|20843.
16:58:35|20843.
16:58:36|20845.02
16:58:37|20844.
16:58:38|20844.92
16:58:39|20844.92
16:58:40|20844.92
16:58:41|20844.92
16:58:42|20844.92
16:58:43|20844.92
16:58:44|20839.32
16:58:45|20844.07
16:58:46|20844.9
16:58:47|20844.9
16:58:48|20844.9
16:58:49|20840.8
16:58:50|20840.8
16:58:51|20835.68
16:58:52|20846.55
16:58:53|20835.48
16:58:55|20835.48
16:58:56|20835.48
16:58:56|20835.25
16:58:58|20835.25
16:58:59|20835.25
16:59:00|20835.25
16:59:01|20835.25
16:59:02|20835.46
16:59:02|20833.19
16:59:04|20833.19
16:59:05|20825.74
16:59:06|20825.74
16:59:07|20826.89
16:59:08|20826.89
16:59:09|20833.04
16:59:10|20833.31
16:59:11|20833.31
16:59:12|20833.31
16:59:13|20832.02
16:59:14|20822.54
16:59:15|20822.54
16:59:16|20822.55
16:59:17|20833.7
16:59:18|20831.53
16:59:19|20831.53
16:59:20|20831.53
16:59:22|20839.2
16:59:23|20831.29
16:59:23|20839.3
16:59:26|20839.3
16:59:27|20839.3
16:59:28|20842.48
16:59:29|20841.65
16:59:30|20841.65
16:59:31|20841.65
16:59:32|20844.2
16:59:33|20838.
16:59:34|20838.
16:59:35|20838.
16:59:37|20836.
16:59:37|20836.
16:59:39|20836.
16:59:39|20836.
16:59:41|20836.
16:59:42|20836.
16:59:43|20840.99
16:59:44|20840.99
16:59:45|20840.99
16:59:46|20842.23
16:59:47|20842.23
16:59:47|20842.23
16:59:48|20833.72
16:59:50|20833.72
16:59:51|20833.72
16:59:52|20833.72
16:59:53|20833.72
16:59:54|20843.71
16:59:55|20843.71
16:59:56|20843.71
16:59:58|20843.71
16:59:59|20843.71
17:00:00|20843.71
17:00:01|20843.71
17:00:02|20843.71
17:00:04|20835.68
17:00:05|20837.17
17:00:05|20837.17
17:00:06|20837.17
17:00:07|20837.17
17:00:08|20837.17
17:00:09|20837.17
17:00:10|20835.02
17:00:12|20835.02
17:00:12|20835.02
17:00:13|20835.02
17:00:15|20844.9
17:00:15|20844.9
17:00:16|20844.9
17:00:17|20844.9
17:00:18|20844.9
17:00:20|20844.9
17:00:21|20844.9
17:00:22|20839.32
17:00:24|20839.32
17:00:25|20832.87
17:00:27|20832.87
17:00:27|20832.87
17:00:29|20832.87
17:00:30|20832.87
17:00:31|20832.87
17:00:32|20832.87
17:00:33|20832.87
17:00:34|20832.87
17:00:36|20835.41
17:00:37|20831.
17:00:38|20831.
17:00:39|20831.
17:00:40|20829.38
17:00:41|20829.38
17:00:42|20822.65
17:00:43|20822.65
17:00:44|20822.65
17:00:45|20822.65
17:00:46|20822.65
17:00:47|20829.37
17:00:48|20829.37
17:00:49|20822.65
17:00:50|20822.65
17:00:50|20823.26
17:00:51|20822.65
17:00:52|20822.65
17:00:54|20822.52
17:00:55|20818.77
17:00:55|20818.77
17:00:57|20828.23
17:00:58|20828.23
17:00:59|20828.23
17:01:00|20828.23
17:01:01|20828.23
17:01:01|20828.23
17:01:03|20844.35
17:01:04|20841.02
17:01:05|20841.02
17:01:06|20841.02
17:01:07|20841.02
17:01:08|20842.63
17:01:09|20842.63
17:01:10|20842.63
17:01:11|20844.9
17:01:12|20844.9
17:01:13|20845.34
17:01:14|20845.34
17:01:15|20840.17
17:01:16|20847.
17:01:17|20847.
17:01:18|20847.
17:01:19|20847.
17:01:20|20847.
17:01:21|20846.7
17:01:22|20837.13
17:01:24|20839.58
17:01:26|20839.58
17:01:27|20839.58
17:01:28|20839.58
17:01:29|20839.58
17:01:30|20839.58
17:01:31|20839.58
17:01:32|20839.58
17:01:33|20839.58
17:01:34|20839.6
17:01:35|20839.6
17:01:36|20839.6
17:01:37|20839.6
17:01:38|20839.6
17:01:40|20839.6
17:01:42|20829.2
17:01:42|20829.2
17:01:43|20829.2
17:01:44|20829.2
17:01:45|20829.2
17:01:46|20829.2
17:01:47|20834.7
17:01:48|20839.3
17:01:49|20839.3
17:01:50|20839.3
17:01:51|20839.3
17:01:52|20839.3
17:01:53|20836.78
17:01:54|20836.78
17:01:55|20842.56
17:01:56|20842.56
17:01:57|20842.56
17:01:58|20842.56
17:01:59|20840.57
17:02:00|20840.57
17:02:01|20840.57
17:02:02|20840.57
17:02:03|20840.57
17:02:04|20833.72
17:02:05|20827.8
17:02:06|20827.8
17:02:07|20827.8
17:02:08|20827.8
17:02:09|20827.8
17:02:11|20827.8
17:02:13|20827.8
17:02:13|20827.8
17:02:14|20827.8
17:02:15|20827.8
17:02:17|20827.8
17:02:18|20837.22
17:02:19|20837.43
17:02:20|20837.43
17:02:21|20837.43
17:02:22|20837.43
17:02:23|20839.3
17:02:25|20839.21
17:02:27|20839.21
17:02:27|20839.21
17:02:29|20839.21
17:02:29|20839.21
17:02:30|20841.85
17:02:32|20841.85
17:02:33|20841.85
17:02:34|20841.85
17:02:35|20841.85
17:02:36|20841.85
17:02:37|20831.76
17:02:38|20831.76
17:02:39|20831.76
17:02:40|20831.76
17:02:41|20831.76
17:02:42|20839.21
17:02:43|20839.21
17:02:44|20839.21
17:02:45|20839.21
17:02:46|20839.3
17:02:47|20839.3
17:02:48|20844.43
17:02:49|20844.43
17:02:50|20839.2
17:02:51|20839.2
17:02:52|20839.2
17:02:53|20839.2
17:02:54|20839.2
17:02:56|20839.2
17:02:57|20839.2
17:02:58|20839.2
17:02:59|20839.2
17:03:00|20839.2
17:03:00|20839.2
17:03:02|20841.
17:03:03|20841.
17:03:04|20841.
17:03:05|20837.
17:03:06|20837.
17:03:07|20837.
17:03:07|20837.
17:03:09|20838.59
17:03:10|20839.
17:03:10|20843.03
17:03:11|20842.73
17:03:12|20845.55
17:03:14|20845.55
17:03:15|20845.55
17:03:16|20845.55
17:03:17|20845.55
17:03:18|20845.55
17:03:19|20849.84
17:03:19|20845.58
17:03:21|20845.58
17:03:22|20845.58
17:03:22|20845.58
17:03:23|20837.13
17:03:25|20837.13
17:03:27|20834.48
17:03:28|20834.48
17:03:29|20834.48
17:03:31|20841.87
17:03:31|20841.87
17:03:33|20841.87
17:03:35|20840.
17:03:35|20840.
17:03:36|20843.01
17:03:37|20842.
17:03:38|20842.
17:03:39|20839.11
17:03:40|20838.69
17:03:41|20838.69
17:03:42|20838.69
17:03:44|20838.69
17:03:44|20838.69
17:03:45|20838.69
17:03:46|20838.69
17:03:47|20845.06
17:03:48|20848.11
17:03:49|20848.11
17:03:50|20848.11
17:03:51|20848.11
17:03:52|20843.45
17:03:53|20843.45
17:03:54|20843.45
17:03:55|20847.8
17:03:56|20849.81
17:03:57|20849.81
17:03:58|20849.81
17:04:00|20849.81
17:04:00|20848.46
17:04:01|20842.31
17:04:02|20842.31
17:04:03|20842.31
17:04:04|20842.31
17:04:05|20842.31
17:04:06|20842.31
17:04:07|20842.31
17:04:08|20842.31
17:04:09|20842.31
17:04:11|20839.32
17:04:11|20839.32
17:04:12|20839.32
17:04:13|20839.32
17:04:14|20837.28
17:04:15|20837.28
17:04:17|20835.21
17:04:18|20835.21
17:04:19|20838.27
17:04:19|20838.27
17:04:21|20837.16
17:04:21|20837.16
17:04:23|20837.16
17:04:23|20837.16
17:04:25|20837.16
17:04:25|20837.16
17:04:27|20837.16
17:04:29|20833.72
17:04:30|20832.8
17:04:31|20832.8
17:04:32|20840.28
17:04:33|20840.3
17:04:35|20840.3
17:04:35|20834.81
17:04:38|20834.81
17:04:38|20834.81
17:04:39|20836.69
17:04:40|20836.69
17:04:41|20834.6
17:04:43|20832.09
17:04:44|20832.09
17:04:45|20832.09
17:04:46|20832.09
17:04:47|20832.09
17:04:48|20832.09
17:04:49|20832.09
17:04:50|20831.82
17:04:51|20830.33
17:04:52|20827.8
17:04:53|20825.
17:04:54|20825.
17:04:55|20825.
17:04:56|20825.
17:04:57|20825.
17:04:58|20825.
17:04:59|20824.6
17:05:00|20820.5
17:05:01|20822.52
17:05:02|20817.
17:05:03|20810.58
17:05:04|20810.58
17:05:05|20810.58
17:05:06|20806.49
17:05:07|20806.49
17:05:08|20806.49
17:05:09|20816.9
17:05:10|20816.9
17:05:11|20816.9
17:05:13|20829.25
17:05:14|20829.25
17:05:16|20821.83
17:05:17|20816.92
17:05:17|20822.52
17:05:18|20822.52
17:05:19|20822.52
17:05:20|20822.52
17:05:21|20816.24
17:05:23|20812.37
17:05:23|20817.42
17:05:24|20820.85
17:05:25|20820.85
17:05:27|20820.85
17:05:29|20813.06
17:05:30|20813.06
17:05:32|20806.49
17:05:33|20806.49
17:05:34|20803.91
17:05:35|20804.52
17:05:37|20804.52
17:05:38|20804.52
17:05:38|20804.52
17:05:40|20804.52
17:05:41|20804.52
17:05:42|20804.52
17:05:43|20804.14
17:05:43|20804.14
17:05:44|20804.14
17:05:46|20810.25
17:05:47|20810.25
17:05:48|20810.25
17:05:49|20810.25
17:05:49|20810.25
17:05:51|20810.25
17:05:51|20809.53
17:05:53|20809.53
17:05:54|20809.49
17:05:55|20805.72
17:05:56|20805.72
17:05:56|20802.1
17:05:58|20802.1
17:05:58|20810.09
17:06:00|20810.09
17:06:00|20794.63
17:06:01|20801.66
17:06:02|20801.66
17:06:03|20806.94
17:06:05|20806.94
17:06:05|20804.86
17:06:06|20804.86
17:06:07|20806.98
17:06:08|20806.98
17:06:09|20806.98
17:06:10|20806.98
17:06:11|20806.98
17:06:12|20806.98
17:06:14|20806.98
17:06:14|20806.98
17:06:15|20808.28
17:06:16|20808.28
17:06:17|20808.28
17:06:18|20808.28
17:06:20|20806.88
17:06:21|20811.3
17:06:22|20811.3
17:06:23|20811.3
17:06:23|20811.3
17:06:24|20811.3
17:06:25|20811.3
17:06:26|20811.3
17:06:28|20809.28
17:06:29|20809.28
17:06:30|20809.28
17:06:31|20811.3
17:06:32|20811.3
17:06:34|20811.3
17:06:35|20811.3
17:06:36|20806.37
17:06:36|20805.72
17:06:38|20805.72
17:06:39|20805.72
17:06:40|20805.72
17:06:40|20805.72
17:06:42|20805.72
17:06:43|20810.62
17:06:44|20810.62
17:06:45|20811.3
17:06:46|20811.3
17:06:47|20811.3
17:06:48|20810.29
17:06:49|20811.3
17:06:50|20811.82
17:06:51|20811.82
17:06:52|20811.82
17:06:53|20811.64
17:06:54|20810.3
17:06:55|20810.3
17:06:56|20810.3
17:06:57|20810.3
17:06:58|20810.3
17:06:59|20810.3
17:07:00|20810.3
17:07:01|20810.3
17:07:02|20810.06
17:07:03|20810.06
17:07:05|20810.06
17:07:06|20810.06
17:07:07|20810.06
17:07:08|20813.53
17:07:09|20813.53
17:07:11|20813.15
17:07:11|20813.15
17:07:13|20817.02
17:07:14|20817.02
17:07:15|20817.54
17:07:15|20817.54
17:07:17|20817.54
17:07:18|20818.02
17:07:19|20818.02
17:07:20|20818.5
17:07:20|20818.5
17:07:22|20818.5
17:07:23|20818.5
17:07:23|20818.5
17:07:25|20818.5
17:07:26|20822.47
17:07:27|20822.47
17:07:28|20818.12
17:07:30|20818.12
17:07:30|20814.79
17:07:32|20814.79
17:07:33|20820.41
17:07:34|20820.41
17:07:35|20819.48
17:07:36|20819.48
17:07:37|20815.
17:07:38|20819.56
17:07:40|20819.56
17:07:41|20817.
17:07:41|20817.
17:07:42|20817.
17:07:43|20817.
17:07:45|20816.1
17:07:46|20816.1
17:07:47|20816.38
17:07:48|20816.38
17:07:49|20818.86
17:07:50|20818.86
17:07:51|20818.86
17:07:52|20818.86
17:07:53|20819.
17:07:54|20819.
17:07:55|20819.17
17:07:56|20821.91
17:07:57|20821.91
17:07:58|20821.91
17:07:59|20821.91
17:08:00|20821.91
17:08:01|20818.3
17:08:02|20817.78
17:08:03|20821.79
17:08:04|20821.79
17:08:05|20816.42
17:08:06|20815.97
17:08:07|20815.97
17:08:08|20815.97
17:08:09|20815.97
17:08:10|20824.79
17:08:11|20824.79
17:08:12|20824.79
17:08:13|20824.11
17:08:14|20824.11
17:08:15|20824.11
17:08:16|20824.11
17:08:17|20824.11
17:08:18|20824.11
17:08:19|20824.11
17:08:20|20824.11
17:08:21|20824.11
17:08:22|20824.11
17:08:23|20824.11
17:08:24|20824.11
17:08:25|20817.27
17:08:26|20817.27
17:08:27|20817.27
17:08:28|20817.27
17:08:29|20817.27
17:08:31|20818.99
17:08:32|20818.99
17:08:34|20818.99
17:08:35|20818.99
17:08:36|20825.64
17:08:38|20825.64
17:08:39|20825.64
17:08:41|20825.64
17:08:42|20817.89
17:08:42|20817.89
17:08:43|20825.07
17:08:44|20825.07
17:08:45|20823.
17:08:47|20826.77
17:08:47|20818.15
17:08:49|20817.11
17:08:50|20816.44
17:08:51|20816.44
17:08:52|20816.44
17:08:53|20816.44
17:08:54|20816.44
17:08:55|20816.44
17:08:56|20816.44
17:08:57|20816.44
17:08:58|20816.44
17:08:59|20816.44
17:09:00|20816.44
17:09:01|20816.44
17:09:02|20821.2
17:09:04|20821.2
17:09:05|20821.2
17:09:05|20821.2
17:09:06|20816.76
17:09:08|20822.71
17:09:08|20822.71
17:09:10|20822.71
17:09:10|20822.71
17:09:11|20823.15
17:09:12|20823.15
17:09:14|20822.71
17:09:14|20825.
17:09:15|20825.
17:09:17|20825.
17:09:18|20829.75
17:09:18|20829.75
17:09:19|20828.33
17:09:20|20828.33
17:09:21|20828.33
17:09:23|20828.33
17:09:23|20828.33
17:09:25|20828.33
17:09:25|20824.57
17:09:26|20832.53
17:09:27|20832.53
17:09:28|20832.53
17:09:30|20832.53
17:09:31|20832.53
17:09:33|20832.53
17:09:35|20822.52
17:09:36|20822.52
17:09:36|20822.52
17:09:38|20822.52
17:09:39|20822.52
17:09:41|20828.1
17:09:41|20828.1
17:09:42|20828.1
17:09:44|20828.1
17:09:45|20828.1
17:09:45|20828.1
17:09:46|20828.1
17:09:48|20828.1
17:09:49|20828.1
17:09:51|20823.54
17:09:51|20823.54
17:09:53|20823.54
17:09:55|20823.54
17:09:56|20823.54
17:09:56|20823.54
17:09:57|20823.54
17:09:59|20823.54
17:10:00|20823.54
17:10:01|20823.19
17:10:02|20823.19
17:10:02|20823.19
17:10:04|20823.19
17:10:05|20831.7
17:10:06|20831.7
17:10:08|20823.29
17:10:09|20823.29
17:10:09|20823.29
17:10:11|20831.7
17:10:12|20831.7
17:10:13|20831.18
17:10:13|20831.18
17:10:14|20831.16
17:10:16|20832.42
17:10:16|20832.42
17:10:17|20828.23
17:10:19|20828.23
17:10:20|20825.23
17:10:21|20825.23
17:10:22|20828.94
17:10:23|20828.03
17:10:24|20828.03
17:10:25|20823.55
17:10:25|20828.02
17:10:27|20833.37
17:10:28|20833.37
17:10:28|20833.37
17:10:30|20833.37
17:10:31|20833.37
17:10:33|20833.37
17:10:34|20832.99
17:10:36|20832.99
17:10:36|20832.99
17:10:38|20832.42
17:10:40|20832.42
17:10:40|20832.42
17:10:41|20832.42
17:10:42|20832.42
17:10:43|20832.42
17:10:44|20825.03
17:10:45|20825.03
17:10:46|20825.03
17:10:47|20825.03
17:10:48|20825.03
17:10:49|20825.03
17:10:50|20825.03
17:10:51|20831.42
17:10:52|20831.42
17:10:53|20831.42
17:10:54|20831.42
17:10:55|20831.42
17:10:57|20826.78
17:10:58|20826.78
17:10:59|20826.78
17:11:00|20826.78
17:11:01|20830.99
17:11:03|20825.97
17:11:03|20825.97
17:11:05|20831.03
17:11:06|20831.03
17:11:07|20830.97
17:11:08|20830.97
17:11:09|20826.21
17:11:10|20826.21
17:11:11|20826.78
17:11:12|20822.52
17:11:12|20822.52
17:11:13|20822.52
17:11:15|20822.52
17:11:16|20817.57
17:11:17|20822.88
17:11:17|20822.88
17:11:19|20822.88
17:11:20|20822.88
17:11:20|20822.88
17:11:21|20822.88
17:11:22|20820.79
17:11:24|20820.79
17:11:25|20826.85
17:11:26|20828.1
17:11:27|20822.43
17:11:28|20822.24
17:11:29|20822.24
17:11:30|20822.24
17:11:31|20829.4
17:11:33|20833.27
17:11:34|20833.27
17:11:36|20833.27
17:11:36|20833.26
17:11:38|20833.26
17:11:39|20833.26
17:11:40|20828.83
17:11:41|20828.83
17:11:42|20828.41
17:11:44|20819.84
17:11:45|20819.84
17:11:46|20819.84
17:11:48|20819.85
17:11:49|20819.85
17:11:50|20819.85
17:11:51|20819.85
17:11:52|20819.85
17:11:52|20819.85
17:11:53|20821.78
17:11:55|20821.78
17:11:56|20821.78
17:11:56|20822.07
17:11:58|20822.07
17:11:59|20822.07
17:12:00|20822.07
17:12:01|20822.07
17:12:02|20822.07
17:12:04|20822.07
17:12:05|20822.07
17:12:06|20822.07
17:12:07|20821.53
17:12:07|20815.
17:12:09|20822.5
17:12:10|20822.5
17:12:11|20818.94
17:12:12|20818.94
17:12:13|20818.53
17:12:14|20819.39
17:12:15|20819.39
17:12:16|20819.39
17:12:17|20825.7
17:12:18|20825.7
17:12:19|20825.7
17:12:20|20818.92
17:12:20|20818.92
17:12:22|20825.28
17:12:23|20825.28
17:12:24|20825.28
17:12:25|20825.28
17:12:26|20828.1
17:12:27|20828.1
17:12:28|20828.1
17:12:30|20825.72
17:12:30|20825.72
17:12:31|20825.72
17:12:32|20825.72
17:12:34|20825.72
17:12:36|20825.72
17:12:38|20825.72
17:12:39|20825.72
17:12:40|20825.72
17:12:41|20825.72
17:12:42|20829.66
17:12:43|20829.66
17:12:44|20829.66
17:12:45|20829.66
17:12:45|20829.66
17:12:47|20829.66
17:12:48|20829.66
17:12:49|20819.91
17:12:50|20819.91
17:12:51|20819.91
17:12:52|20820.62
17:12:52|20820.62
17:12:53|20827.28
17:12:55|20827.28
17:12:55|20827.28
17:12:56|20827.28
17:12:58|20827.28
17:12:59|20823.65
17:13:00|20822.96
17:13:01|20822.96
17:13:02|20822.96
17:13:03|20831.54
17:13:04|20831.54
17:13:05|20831.54
17:13:06|20822.52
17:13:07|20822.52
17:13:08|20822.52
17:13:09|20822.52
17:13:10|20822.52
17:13:11|20822.52
17:13:12|20824.35
17:13:13|20823.59
17:13:14|20820.44
17:13:15|20819.61
17:13:16|20813.31
17:13:17|20813.31
17:13:18|20813.31
17:13:19|20812.54
17:13:20|20812.54
17:13:21|20812.54
17:13:22|20811.4
17:13:23|20818.93
17:13:24|20818.93
17:13:25|20825.
17:13:26|20825.
17:13:27|20825.
17:13:28|20825.
17:13:29|20825.
17:13:30|20825.
17:13:31|20817.95
17:13:32|20816.92
17:13:33|20816.92
17:13:35|20814.49
17:13:37|20811.52
17:13:38|20811.52
17:13:39|20811.52
17:13:40|20811.52
17:13:41|20811.52
17:13:42|20811.52
17:13:43|20811.52
17:13:44|20811.52
17:13:45|20811.52
17:13:45|20819.93
17:13:47|20822.5
17:13:48|20816.27
17:13:48|20816.27
17:13:50|20816.27
17:13:51|20820.63
17:13:52|20827.69
17:13:53|20827.69
17:13:54|20827.69
17:13:55|20826.
17:13:56|20826.
17:13:57|20826.
17:13:58|20826.69
17:13:59|20826.69
17:14:00|20826.69
17:14:01|20818.17
17:14:02|20816.22
17:14:03|20816.22
17:14:04|20816.22
17:14:05|20816.22
17:14:06|20813.
17:14:07|20813.
17:14:08|20813.
17:14:09|20813.
17:14:11|20813.
17:14:12|20813.
17:14:12|20813.
17:14:14|20813.
17:14:15|20818.95
17:14:16|20818.95
17:14:17|20818.95
17:14:18|20818.95
17:14:19|20822.5
17:14:20|20822.5
17:14:21|20822.5
17:14:22|20822.5
17:14:23|20822.5
17:14:24|20822.05
17:14:25|20822.05
17:14:27|20820.55
17:14:27|20832.09
17:14:28|20832.09
17:14:29|20832.09
17:14:31|20832.09
17:14:31|20832.09
17:14:32|20830.
17:14:33|20832.44
17:14:34|20832.44
17:14:35|20832.44
17:14:36|20832.44
17:14:37|20832.44
17:14:39|20825.54
17:14:40|20833.44
17:14:41|20834.73
17:14:42|20834.73
17:14:43|20834.4
17:14:44|20834.4
17:14:44|20828.84
17:14:46|20828.12
17:14:46|20828.12
17:14:48|20828.12
17:14:49|20828.12
17:14:50|20822.52
17:14:51|20822.52
17:14:51|20828.
17:14:53|20828.
17:14:54|20828.
17:14:55|20828.
17:14:56|20828.
17:14:57|20828.
17:14:58|20828.
17:14:59|20828.1
17:15:00|20828.1
17:15:01|20828.1
17:15:02|20829.42
17:15:03|20829.42
17:15:04|20829.42
17:15:05|20833.7
17:15:06|20833.74
17:15:07|20833.74
17:15:08|20833.74
17:15:09|20829.26
17:15:10|20829.26
17:15:11|20837.
17:15:12|20833.11
17:15:13|20832.17
17:15:14|20838.27
17:15:15|20838.64
17:15:16|20838.64
17:15:17|20838.64
17:15:19|20828.53
17:15:19|20828.12
17:15:20|20828.12
17:15:22|20824.54
17:15:24|20824.54
17:15:25|20824.54
17:15:26|20824.54
17:15:27|20824.54
17:15:28|20824.54
17:15:29|20824.5
17:15:30|20831.44
17:15:31|20831.44
17:15:32|20831.44
17:15:33|20831.44
17:15:34|20831.44
17:15:35|20831.44
17:15:37|20826.
17:15:39|20825.
17:15:40|20825.
17:15:41|20821.91
17:15:42|20821.91
17:15:43|20821.91
17:15:44|20817.84
17:15:44|20828.1
17:15:46|20828.1
17:15:47|20822.51
17:15:48|20822.51
17:15:49|20822.51
17:15:50|20822.51
17:15:51|20823.69
17:15:52|20823.69
17:15:53|20821.61
17:15:54|20821.17
17:15:55|20821.17
17:15:56|20821.17
17:15:57|20817.
17:15:58|20816.95
17:15:59|20820.17
17:16:00|20820.17
17:16:01|20820.17
17:16:02|20820.17
17:16:03|20820.17
17:16:05|20820.17
17:16:06|20820.17
17:16:07|20821.
17:16:08|20822.5
17:16:10|20822.5
17:16:10|20822.5
17:16:11|20821.15
17:16:12|20821.15
17:16:13|20825.32
17:16:14|20825.32
17:16:15|20825.32
17:16:17|20825.32
17:16:18|20828.1
17:16:19|20828.1
17:16:20|20828.1
17:16:21|20828.1
17:16:22|20822.93
17:16:23|20822.93
17:16:25|20827.99
17:16:26|20830.
17:16:27|20830.
17:16:28|20830.
17:16:28|20830.
17:16:30|20830.
17:16:30|20830.
17:16:31|20830.
17:16:33|20826.
17:16:33|20826.
17:16:35|20826.
17:16:36|20826.
17:16:37|20826.
17:16:39|20826.
17:16:40|20826.
17:16:41|20826.
17:16:43|20826.
17:16:44|20822.52
17:16:45|20822.52
17:16:46|20822.52
17:16:47|20822.52
17:16:48|20822.52
17:16:49|20822.52
17:16:50|20822.52
17:16:51|20822.52
17:16:52|20822.52
17:16:53|20827.07
17:16:54|20827.07
17:16:55|20828.1
17:16:56|20828.1
17:16:57|20830.
17:16:59|20830.
17:17:00|20830.
17:17:01|20830.
17:17:01|20830.
17:17:03|20830.
17:17:03|20830.
17:17:05|20830.
17:17:06|20833.7
17:17:06|20833.
17:17:08|20833.
17:17:09|20835.32
17:17:10|20835.32
17:17:12|20835.32
17:17:12|20835.32
17:17:14|20834.38
17:17:14|20834.38
17:17:15|20834.38
17:17:16|20834.38
17:17:18|20834.38
17:17:19|20834.38
17:17:20|20834.38
17:17:21|20834.38
17:17:22|20834.38
17:17:23|20834.38
17:17:24|20834.38
17:17:25|20834.38
17:17:26|20834.38
17:17:27|20834.38
17:17:28|20834.38
17:17:29|20834.38
17:17:30|20834.38
17:17:31|20834.38
17:17:32|20840.
17:17:33|20840.
17:17:34|20847.1
17:17:35|20847.1
17:17:36|20847.1
17:17:37|20847.1
17:17:38|20847.1
17:17:40|20837.46
17:17:41|20837.46
17:17:43|20836.
17:17:43|20836.
17:17:44|20844.58
17:17:45|20844.58
17:17:47|20844.58
17:17:48|20844.58
17:17:49|20838.69
17:17:50|20849.99
17:17:51|20849.99
17:17:52|20849.99
17:17:53|20849.99
17:17:54|20849.99
17:17:55|20849.99
17:17:56|20849.99
17:17:57|20840.56
17:17:58|20840.56
17:17:59|20844.
17:18:00|20844.
17:18:01|20838.24
17:18:02|20838.24
17:18:03|20837.8
17:18:04|20837.8
17:18:05|20837.8
17:18:05|20837.05
17:18:07|20837.05
17:18:08|20836.38
17:18:09|20836.38
17:18:11|20836.38
17:18:12|20841.04
17:18:13|20841.04
17:18:14|20840.
17:18:14|20840.
17:18:16|20840.
17:18:16|20840.
17:18:17|20844.9
17:18:18|20844.9
17:18:20|20848.08
17:18:21|20848.08
17:18:22|20848.08
17:18:22|20848.08
17:18:24|20848.08
17:18:25|20848.08
17:18:26|20848.08
17:18:26|20848.08
17:18:28|20840.7
17:18:29|20840.7
17:18:30|20840.7
17:18:31|20839.32
17:18:31|20839.32
17:18:33|20839.32
17:18:33|20839.32
17:18:35|20839.32
17:18:35|20843.94
17:18:37|20843.94
17:18:38|20848.65
17:18:39|20848.65
17:18:41|20848.65
17:18:41|20848.65
17:18:43|20848.65
17:18:44|20841.82
17:18:45|20841.82
17:18:46|20837.4
17:18:48|20837.4
17:18:49|20844.9
17:18:50|20849.4
17:18:51|20849.4
17:18:51|20849.4
17:18:53|20847.22
17:18:54|20847.22
17:18:55|20847.22
17:18:56|20847.22
17:18:56|20850.
17:18:58|20850.
17:18:59|20848.52
17:19:00|20848.52
17:19:01|20848.52
17:19:02|20848.52
17:19:03|20848.52
17:19:04|20848.52
17:19:05|20848.52
17:19:06|20848.52
17:19:07|20848.52
17:19:08|20847.08
17:19:09|20839.28
17:19:10|20832.21
17:19:11|20832.21
17:19:12|20832.21
17:19:13|20832.21
17:19:13|20829.85
17:19:15|20829.85
17:19:16|20829.85
17:19:17|20829.85
17:19:18|20824.26
17:19:19|20824.26
17:19:20|20824.26
17:19:21|20824.7
17:19:21|20824.53
17:19:23|20823.47
17:19:24|20823.47
17:19:25|20823.47
17:19:25|20820.1
17:19:27|20820.1
17:19:28|20820.1
17:19:29|20820.32
17:19:30|20820.32
17:19:31|20820.32
17:19:31|20823.
17:19:33|20823.
17:19:34|20831.28
17:19:35|20831.26
17:19:36|20833.69
17:19:37|20834.48
17:19:37|20834.48
17:19:39|20828.12
17:19:40|20828.12
17:19:42|20824.01
17:19:43|20824.
17:19:45|20827.99
17:19:46|20827.99
17:19:47|20827.99
17:19:48|20827.99
17:19:49|20823.46
17:19:50|20822.52
17:19:51|20818.
17:19:53|20817.69
17:19:54|20816.92
17:19:55|20818.
17:19:57|20814.
17:19:58|20814.
17:19:59|20811.32
17:20:00|20812.56
17:20:00|20812.56
17:20:01|20810.01
17:20:03|20810.01
17:20:04|20810.01
17:20:05|20810.01
17:20:06|20810.01
17:20:07|20814.66
17:20:07|20818.
17:20:08|20818.
17:20:10|20816.94
17:20:10|20818.
17:20:12|20818.
17:20:13|20818.
17:20:14|20818.
17:20:15|20818.
17:20:16|20822.78
17:20:17|20822.78
17:20:18|20822.78
17:20:19|20822.78
17:20:20|20822.78
17:20:21|20825.83
17:20:22|20825.83
17:20:23|20828.
17:20:24|20828.
17:20:25|20825.47
17:20:26|20825.47
17:20:27|20825.47
17:20:28|20825.47
17:20:29|20825.47
17:20:30|20825.47
17:20:31|20825.47
17:20:32|20825.47
17:20:34|20825.47
17:20:35|20825.47
17:20:36|20825.47
17:20:38|20828.1
17:20:39|20828.1
17:20:39|20826.18
17:20:40|20826.63
17:20:42|20826.56
17:20:43|20826.18
17:20:45|20826.18
17:20:46|20826.18
17:20:48|20826.18
17:20:48|20826.18
17:20:50|20831.89
17:20:51|20827.42
17:20:51|20827.42
17:20:52|20827.42
17:20:54|20827.42
17:20:54|20833.12
17:20:56|20828.38
17:20:57|20827.83
17:20:58|20829.45
17:20:59|20833.7
17:21:00|20833.7
17:21:01|20827.49
17:21:02|20828.12
17:21:03|20828.12
17:21:05|20825.04
17:21:05|20825.04
17:21:06|20825.04
17:21:08|20825.04
17:21:08|20824.89
17:21:10|20822.52
17:21:10|20818.62
17:21:12|20818.62
17:21:13|20816.92
17:21:14|20816.92
17:21:15|20816.92
17:21:16|20822.5
17:21:17|20828.1
17:21:17|20828.1
17:21:18|20828.1
17:21:20|20828.1
17:21:21|20828.1
17:21:21|20823.24
17:21:22|20823.24
17:21:24|20823.24
17:21:24|20822.
17:21:26|20822.
17:21:26|20816.92
17:21:28|20816.92
17:21:29|20816.92
17:21:30|20816.92
17:21:31|20816.92
17:21:32|20812.21
17:21:32|20812.21
17:21:34|20812.21
17:21:35|20812.21
17:21:36|20812.21
17:21:37|20816.03
17:21:37|20811.93
17:21:38|20811.93
17:21:40|20811.93
17:21:40|20811.93
17:21:42|20811.93
17:21:44|20814.83
17:21:44|20814.83
17:21:45|20814.83
17:21:47|20806.19
17:21:48|20806.17
17:21:49|20804.38
17:21:50|20804.38
17:21:51|20804.38
17:21:52|20804.38
17:21:53|20804.38
17:21:54|20804.38
17:21:55|20803.07
17:21:57|20803.07
17:21:58|20800.01
17:21:59|20800.01
17:22:00|20800.01
17:22:01|20800.01
17:22:01|20800.01
17:22:02|20805.81
17:22:04|20805.81
17:22:05|20797.53
17:22:06|20797.53
17:22:07|20797.53
17:22:08|20796.
17:22:09|20802.11
17:22:10|20802.11
17:22:10|20802.11
17:22:11|20802.11
17:22:13|20802.11
17:22:14|20804.3
17:22:15|20804.3
17:22:16|20804.3
17:22:17|20804.3
17:22:18|20806.25
17:22:19|20807.48
17:22:19|20811.7
17:22:21|20811.7
17:22:22|20804.57
17:22:23|20804.57
17:22:23|20804.57
17:22:25|20811.
17:22:26|20815.11
17:22:27|20815.11
17:22:28|20815.11
17:22:28|20816.9
17:22:29|20816.9
17:22:31|20816.9
17:22:32|20816.9
17:22:34|20816.9
17:22:34|20816.9
17:22:35|20811.93
17:22:36|20811.93
17:22:37|20811.93
17:22:38|20808.63
17:22:39|20808.63
17:22:40|20808.63
17:22:41|20808.63
17:22:42|20804.57
17:22:43|20804.57
17:22:45|20804.57
17:22:47|20799.13
17:22:47|20799.13
17:22:49|20799.13
17:22:50|20805.07
17:22:52|20805.07
17:22:53|20805.07
17:22:54|20805.07
17:22:55|20805.07
17:22:56|20805.07
17:22:57|20805.7
17:22:58|20805.7
17:22:59|20805.7
17:23:00|20807.14
17:23:01|20807.14
17:23:02|20807.14
17:23:03|20807.14
17:23:04|20803.
17:23:05|20803.
17:23:06|20803.
17:23:07|20803.
17:23:08|20803.
17:23:09|20803.
17:23:10|20803.
17:23:11|20803.89
17:23:12|20808.1
17:23:13|20808.1
17:23:14|20808.1
17:23:15|20808.1
17:23:16|20803.3
17:23:17|20803.3
17:23:18|20803.3
17:23:19|20803.3
17:23:20|20803.
17:23:21|20803.
17:23:22|20803.29
17:23:23|20809.14
17:23:24|20806.73
17:23:25|20811.82
17:23:26|20811.82
17:23:27|20817.19
17:23:28|20805.38
17:23:30|20804.88
17:23:30|20804.88
17:23:32|20804.88
17:23:33|20804.88
17:23:34|20810.57
17:23:35|20810.57
17:23:36|20810.57
17:23:37|20810.57
17:23:38|20803.
17:23:39|20803.
17:23:39|20803.
17:23:41|20803.
17:23:42|20803.
17:23:42|20803.
17:23:44|20800.45
17:23:44|20800.45
17:23:46|20806.99
17:23:46|20806.99
17:23:48|20811.4
17:23:49|20811.4
17:23:50|20811.4
17:23:51|20811.4
17:23:52|20805.73
17:23:53|20808.35
17:23:54|20803.59
17:23:55|20803.28
17:23:55|20803.28
17:23:57|20803.28
17:23:58|20803.28
17:23:59|20809.91
17:24:00|20810.
17:24:01|20810.
17:24:02|20810.
17:24:03|20806.81
17:24:05|20805.87
17:24:05|20816.43
17:24:06|20806.27
17:24:07|20806.27
17:24:08|20806.27
17:24:09|20806.27
17:24:10|20806.27
17:24:11|20806.27
17:24:12|20806.27
17:24:13|20806.27
17:24:14|20812.36
17:24:15|20816.53
17:24:16|20816.53
17:24:17|20816.53
17:24:18|20805.89
17:24:19|20805.89
17:24:20|20805.94
17:24:21|20805.95
17:24:22|20805.95
17:24:24|20814.57
17:24:25|20814.57
17:24:26|20815.61
17:24:26|20810.6
17:24:28|20810.6
17:24:29|20810.6
17:24:30|20810.6
17:24:31|20810.6
17:24:32|20810.6
17:24:33|20810.6
17:24:34|20810.6
17:24:35|20810.6
17:24:36|20810.6
17:24:37|20810.6
17:24:37|20810.6
17:24:39|20810.6
17:24:40|20810.6
17:24:41|20810.6
17:24:42|20810.6
17:24:43|20810.6
17:24:44|20810.6
17:24:45|20810.6
17:24:45|20816.
17:24:47|20816.
17:24:48|20816.
17:24:49|20813.09
17:24:50|20813.09
17:24:50|20813.09
17:24:52|20812.6
17:24:53|20812.6
17:24:54|20811.26
17:24:55|20812.
17:24:55|20812.
17:24:57|20812.
17:24:58|20807.08
17:24:59|20807.08
17:25:00|20807.08
17:25:01|20806.18
17:25:02|20801.04
17:25:03|20801.04
17:25:04|20801.04
17:25:05|20801.04
17:25:06|20801.04
17:25:07|20801.04
17:25:08|20801.04
17:25:09|20810.1
17:25:10|20812.
17:25:11|20813.52
17:25:12|20816.
17:25:13|20816.
17:25:14|20816.
17:25:15|20816.9
17:25:16|20820.
17:25:17|20820.
17:25:18|20820.1
17:25:19|20822.5
17:25:20|20822.5
17:25:21|20822.5
17:25:22|20822.5
17:25:24|20822.5
17:25:24|20822.5
17:25:26|20828.1
17:25:27|20828.1
17:25:28|20828.1
17:25:29|20822.77
17:25:30|20822.77
17:25:31|20822.77
17:25:32|20829.45
17:25:33|20829.45
17:25:34|20830.
17:25:34|20830.
17:25:36|20835.
17:25:37|20835.
17:25:37|20822.78
17:25:39|20828.12
17:25:40|20828.12
17:25:40|20828.12
17:25:41|20828.12
17:25:43|20828.12
17:25:44|20828.12
17:25:45|20828.12
17:25:46|20828.12
17:25:47|20828.12
17:25:48|20828.12
17:25:50|20830.34
17:25:51|20830.34
17:25:51|20830.34
17:25:53|20834.26
17:25:54|20834.26
17:25:55|20834.26
17:25:56|20834.26
17:25:57|20829.03
17:25:58|20829.03
17:25:59|20829.03
17:26:00|20834.26
17:26:01|20834.26
17:26:02|20833.32
17:26:03|20833.32
17:26:04|20833.32
17:26:05|20833.32
17:26:06|20826.96
17:26:07|20822.
17:26:08|20822.
17:26:09|20822.
17:26:10|20822.
17:26:11|20823.01
17:26:12|20827.32
17:26:13|20827.32
17:26:14|20827.32
17:26:15|20825.88
17:26:16|20825.88
17:26:17|20817.21
17:26:18|20817.21
17:26:19|20817.21
17:26:20|20817.21
17:26:21|20817.21
17:26:22|20821.23
17:26:23|20821.23
17:26:24|20821.23
17:26:25|20817.73
17:26:26|20817.73
17:26:27|20817.73
17:26:28|20817.73
17:26:29|20817.73
17:26:30|20817.73
17:26:31|20821.99
17:26:32|20821.99
17:26:33|20821.99
17:26:34|20821.99
17:26:35|20821.99
17:26:36|20821.99
17:26:37|20821.99
17:26:39|20821.99
17:26:40|20821.99
17:26:41|20821.99
17:26:41|20821.99
17:26:43|20821.99
17:26:44|20821.99
17:26:45|20827.72
17:26:45|20827.72
17:26:46|20826.74
17:26:49|20819.2
17:26:50|20828.82
17:26:51|20828.82
17:26:52|20828.82
17:26:53|20828.82
17:26:54|20831.16
17:26:55|20825.04
17:26:57|20824.44
17:26:58|20822.52
17:26:59|20822.52
17:27:00|20827.
17:27:01|20827.
17:27:01|20827.
17:27:02|20827.
17:27:04|20827.
17:27:04|20827.
17:27:06|20826.96
17:27:06|20830.84
17:27:07|20830.84
17:27:09|20830.84
17:27:10|20821.15
17:27:11|20821.15
17:27:11|20821.15
17:27:13|20821.15
17:27:14|20830.26
17:27:15|20830.26
17:27:16|20830.26
17:27:17|20822.52
17:27:18|20822.52
17:27:19|20822.52
17:27:20|20833.65
17:27:21|20833.65
17:27:22|20833.65
17:27:23|20825.45
17:27:24|20825.45
17:27:25|20825.45
17:27:26|20825.45
17:27:27|20826.68
17:27:28|20826.68
17:27:29|20826.68
17:27:30|20826.68
17:27:31|20832.79
17:27:33|20832.79
17:27:34|20825.55
17:27:35|20825.55
17:27:36|20825.55
17:27:37|20825.55
17:27:38|20825.55
17:27:40|20825.54
17:27:41|20825.54
17:27:42|20825.54
17:27:42|20825.54
17:27:43|20825.54
17:27:45|20825.54
17:27:46|20825.54
17:27:48|20825.54
17:27:50|20825.76
17:27:51|20832.
17:27:53|20832.
17:27:55|20832.
17:27:55|20832.
17:27:57|20832.
17:27:57|20832.
17:27:58|20832.
17:27:59|20832.
17:28:01|20832.
17:28:02|20832.
17:28:03|20832.
17:28:04|20832.
17:28:04|20832.
17:28:06|20832.
17:28:07|20835.01
17:28:08|20835.01
17:28:09|20837.15
17:28:09|20837.15
17:28:11|20837.15
17:28:12|20837.15
17:28:13|20837.15
17:28:14|20837.15
17:28:14|20837.15
17:28:16|20837.15
17:28:16|20837.15
17:28:18|20837.15
17:28:18|20837.15
17:28:19|20837.15
17:28:21|20837.15
17:28:22|20830.42
17:28:22|20830.42
17:28:23|20830.42
17:28:24|20830.42
17:28:25|20830.42
17:28:27|20830.42
17:28:28|20830.38
17:28:28|20830.38
17:28:30|20830.38
17:28:30|20830.38
17:28:32|20825.01
17:28:32|20825.22
17:28:33|20830.71
17:28:34|20830.71
17:28:35|20830.71
17:28:37|20830.71
17:28:38|20824.49
17:28:39|20824.49
17:28:40|20824.49
17:28:40|20824.49
17:28:41|20822.09
17:28:43|20822.09
17:28:43|20822.09
17:28:44|20822.09
17:28:46|20822.09
17:28:47|20822.09
17:28:47|20822.09
17:28:49|20822.09
17:28:50|20822.09
17:28:51|20818.55
17:28:52|20818.09
17:28:53|20818.09
17:28:54|20818.09
17:28:56|20822.48
17:28:58|20822.48
17:28:59|20817.98
17:29:00|20816.87
17:29:01|20816.87
17:29:02|20818.09
17:29:03|20818.09
17:29:04|20818.09
17:29:06|20823.89
17:29:07|20823.89
17:29:08|20817.08
17:29:09|20817.08
17:29:10|20817.08
17:29:11|20817.08
17:29:12|20822.13
17:29:13|20822.13
17:29:15|20822.13
17:29:15|20822.13
17:29:16|20822.13
17:29:17|20822.13
17:29:18|20822.13
17:29:19|20822.13
17:29:21|20822.13
17:29:22|20822.13
17:29:23|20822.13
17:29:24|20822.13
17:29:25|20822.13
17:29:26|20823.33
17:29:27|20823.33
17:29:28|20823.33
17:29:29|20823.33
17:29:30|20817.89
17:29:31|20817.89
17:29:32|20817.89
17:29:33|20817.89
17:29:34|20817.89
17:29:35|20817.89
17:29:36|20817.89
17:29:37|20817.89
17:29:38|20825.35
17:29:39|20825.35
17:29:40|20825.35
17:29:41|20823.23
17:29:42|20823.23
17:29:43|20823.23
17:29:44|20823.23
17:29:45|20823.23
17:29:46|20816.89
17:29:47|20816.89
17:29:48|20816.89
17:29:50|20814.98
17:29:52|20814.73
17:29:52|20814.73
17:29:54|20814.73
17:29:55|20814.73
17:29:56|20808.97
17:29:57|20808.97
17:29:58|20808.97
17:29:59|20808.97
17:30:00|20808.97
17:30:02|20814.3
17:30:03|20814.3
17:30:04|20814.3
17:30:05|20817.32
17:30:06|20818.1
17:30:07|20818.1
17:30:08|20818.1
17:30:09|20818.29
17:30:10|20818.29
17:30:11|20818.53
17:30:11|20819.22
17:30:13|20819.22
17:30:14|20819.22
17:30:15|20819.22
17:30:16|20819.22
17:30:17|20819.22
17:30:17|20818.48
17:30:19|20818.48
17:30:19|20818.48
17:30:21|20818.51
17:30:22|20822.5
17:30:23|20820.23
17:30:24|20818.97
17:30:25|20818.97
17:30:26|20818.97
17:30:27|20818.97
17:30:28|20818.97
17:30:29|20818.97
17:30:29|20818.97
17:30:30|20818.97
17:30:32|20818.97
17:30:33|20818.97
17:30:33|20818.97
17:30:35|20818.97
17:30:37|20816.92
17:30:38|20822.26
17:30:39|20822.26
17:30:40|20811.97
17:30:41|20811.97
17:30:42|20811.97
17:30:43|20821.49
17:30:44|20821.49
17:30:45|20821.49
17:30:46|20821.49
17:30:47|20819.38
17:30:48|20819.38
17:30:49|20819.38
17:30:50|20817.26
17:30:51|20808.24
17:30:53|20808.24
17:30:54|20808.24
17:30:54|20808.24
17:30:57|20808.24
17:30:57|20808.24
17:30:58|20808.24
17:30:59|20808.24
17:31:00|20808.24
17:31:02|20808.24
17:31:03|20808.24
17:31:04|20808.24
17:31:06|20808.24
17:31:07|20808.24
17:31:08|20808.24
17:31:09|20808.24
17:31:10|20808.24
17:31:11|20817.47
17:31:12|20817.47
17:31:13|20817.47
17:31:14|20817.47
17:31:14|20817.47
17:31:15|20819.38
17:31:16|20819.38
17:31:18|20819.38
17:31:19|20819.38
17:31:20|20819.38
17:31:21|20819.38
17:31:22|20819.38
17:31:24|20824.81
17:31:24|20824.81
17:31:25|20824.81
17:31:26|20817.4
17:31:27|20816.26
17:31:28|20824.81
17:31:29|20824.81
17:31:31|20824.81
17:31:31|20824.81
17:31:32|20824.81
17:31:34|20824.81
17:31:34|20824.81
17:31:35|20819.
17:31:36|20819.
17:31:37|20819.
17:31:38|20819.
17:31:39|20816.73
17:31:40|20816.73
17:31:41|20817.84
17:31:42|20817.84
17:31:43|20817.84
17:31:44|20817.89
17:31:45|20822.28
17:31:46|20822.28
17:31:47|20817.89
17:31:48|20817.89
17:31:49|20817.89
17:31:50|20817.89
17:31:51|20817.89
17:31:53|20817.89
17:31:54|20816.82
17:31:55|20816.82
17:31:57|20816.82
17:31:58|20816.82
17:31:59|20816.82
17:32:00|20816.82
17:32:01|20816.82
17:32:02|20816.82
17:32:04|20816.76
17:32:04|20816.76
17:32:06|20816.47
17:32:07|20816.47
17:32:08|20815.83
17:32:09|20815.83
17:32:10|20815.83
17:32:11|20815.83
17:32:13|20815.83
17:32:13|20815.83
17:32:15|20815.83
17:32:16|20815.83
17:32:17|20815.83
17:32:18|20822.2
17:32:19|20822.2
17:32:20|20815.9
17:32:20|20815.9
17:32:22|20815.9
17:32:23|20815.9
17:32:24|20815.9
17:32:25|20815.9
17:32:26|20815.9
17:32:27|20823.
17:32:27|20824.81
17:32:29|20824.81
17:32:30|20824.81
17:32:31|20824.81
17:32:32|20827.69
17:32:33|20827.69
17:32:34|20827.69
17:32:34|20822.42
17:32:36|20822.52
17:32:37|20822.52
17:32:38|20817.93
17:32:39|20818.78
17:32:40|20818.78
17:32:41|20818.78
17:32:42|20818.78
17:32:43|20818.78
17:32:44|20818.78
17:32:44|20818.78
17:32:46|20818.78
17:32:47|20818.41
17:32:47|20818.41
17:32:48|20815.08
17:32:50|20828.08
17:32:50|20817.51
17:32:52|20817.51
17:32:52|20817.51
17:32:55|20817.51
17:32:56|20817.51
17:32:57|20817.51
17:32:58|20817.51
17:33:00|20817.51
17:33:01|20817.51
17:33:02|20817.51
17:33:03|20817.51
17:33:04|20817.51
17:33:06|20817.51
17:33:08|20818.72
17:33:09|20816.33
17:33:10|20816.33
17:33:11|20816.33
17:33:12|20816.33
17:33:13|20816.33
17:33:14|20825.14
17:33:15|20825.14
17:33:16|20819.
17:33:17|20817.
17:33:18|20817.
17:33:19|20817.
17:33:20|20816.92
17:33:21|20814.76
17:33:22|20814.76
17:33:23|20811.87
17:33:24|20808.1
17:33:25|20808.56
17:33:26|20808.56
17:33:27|20808.56
17:33:28|20808.56
17:33:29|20808.56
17:33:30|20808.56
17:33:31|20808.56
17:33:32|20808.56
17:33:33|20808.56
17:33:34|20808.56
17:33:35|20808.56
17:33:36|20808.56
17:33:37|20815.72
17:33:38|20815.72
17:33:39|20815.72
17:33:40|20812.59
17:33:41|20816.33
17:33:42|20811.47
17:33:43|20812.56
17:33:44|20816.9
17:33:45|20816.9
17:33:46|20816.9
17:33:47|20820.65
17:33:48|20820.65
17:33:49|20820.65
17:33:50|20820.65
17:33:51|20822.99
17:33:52|20822.53
17:33:53|20822.22
17:33:54|20822.22
17:33:56|20818.88
17:33:57|20818.58
17:33:58|20818.58
17:34:00|20818.58
17:34:01|20817.23
17:34:02|20817.23
17:34:03|20817.23
17:34:04|20817.23
17:34:04|20817.23
17:34:05|20817.23
17:34:06|20816.92
17:34:07|20816.92
17:34:08|20816.92
17:34:09|20816.92
17:34:10|20816.92
17:34:11|20814.03
17:34:12|20814.03
17:34:14|20814.03
17:34:15|20814.03
17:34:15|20819.05
17:34:17|20819.05
17:34:17|20819.05
17:34:18|20819.05
17:34:19|20819.05
17:34:20|20819.05
17:34:21|20819.87
17:34:23|20814.03
17:34:24|20814.03
17:34:25|20814.03
17:34:26|20813.51
17:34:26|20813.51
17:34:27|20813.51
17:34:29|20813.51
17:34:30|20813.51
17:34:31|20813.51
17:34:32|20813.51
17:34:32|20813.51
17:34:34|20813.51
17:34:34|20813.51
17:34:35|20817.86
17:34:36|20817.86
17:34:37|20817.86
17:34:38|20819.42
17:34:39|20819.42
17:34:40|20811.32
17:34:41|20811.32
17:34:42|20811.32
17:34:43|20813.51
17:34:44|20813.51
17:34:46|20807.25
17:34:46|20810.56
17:34:47|20805.68
17:34:48|20804.08
17:34:50|20804.08
17:34:50|20804.08
17:34:51|20804.08
17:34:52|20806.04
17:34:53|20806.04
17:34:54|20804.08
17:34:56|20804.08
17:34:56|20804.08
17:34:58|20804.08
17:35:00|20804.08
17:35:02|20804.08
17:35:02|20804.08
17:35:03|20804.08
17:35:05|20810.47
17:35:06|20811.3
17:35:07|20811.3
17:35:08|20813.17
17:35:09|20813.16
17:35:10|20813.51
17:35:12|20813.51
17:35:12|20813.51
17:35:14|20813.51
17:35:15|20813.51
17:35:15|20813.51
17:35:17|20813.51
17:35:18|20813.51
17:35:18|20813.51
17:35:21|20813.51
17:35:21|20813.51
17:35:22|20813.51
17:35:23|20813.51
17:35:24|20810.2
17:35:25|20810.2
17:35:26|20810.2
17:35:27|20810.2
17:35:29|20806.4
17:35:30|20806.4
17:35:31|20806.4
17:35:32|20806.4
17:35:34|20806.15
17:35:35|20805.72
17:35:36|20805.01
17:35:37|20805.
17:35:38|20805.
17:35:39|20804.
17:35:40|20804.
17:35:41|20804.
17:35:42|20804.
17:35:43|20804.
17:35:44|20800.56
17:35:45|20810.16
17:35:46|20810.16
17:35:47|20810.16
17:35:48|20810.16
17:35:49|20810.16
17:35:50|20810.16
17:35:51|20810.14
17:35:52|20810.14
17:35:53|20810.09
17:35:54|20800.01
17:35:55|20800.01
17:35:56|20800.01
17:35:58|20800.01
17:35:59|20800.01
17:36:01|20800.01
17:36:01|20806.22
17:36:03|20806.22
17:36:04|20806.22
17:36:05|20806.22
17:36:06|20806.22
17:36:07|20811.3
17:36:08|20815.
17:36:09|20815.
17:36:10|20815.
17:36:11|20815.
17:36:12|20813.14
17:36:13|20815.
17:36:14|20812.
17:36:15|20792.85
17:36:16|20799.7
17:36:17|20792.
17:36:18|20788.
17:36:19|20798.07
17:36:20|20795.93
17:36:21|20795.93
17:36:22|20795.93
17:36:23|20795.93
17:36:25|20795.93
17:36:25|20795.93
17:36:26|20795.93
17:36:27|20795.93
17:36:28|20795.93
17:36:29|20795.93
17:36:30|20795.93
17:36:32|20795.93
17:36:33|20795.93
17:36:34|20795.93
17:36:35|20789.96
17:36:36|20795.93
17:36:37|20795.93
17:36:38|20795.93
17:36:39|20795.93
17:36:40|20800.11
17:36:41|20800.11
17:36:42|20794.52
17:36:43|20790.27
17:36:44|20790.27
17:36:45|20788.12
17:36:46|20788.12
17:36:47|20788.12
17:36:48|20788.12
17:36:49|20787.
17:36:50|20787.
17:36:51|20787.
17:36:52|20787.
17:36:53|20796.02
17:36:54|20796.02
17:36:55|20796.02
17:36:56|20796.02
17:36:58|20788.92
17:37:00|20788.92
17:37:01|20785.74
17:37:01|20785.74
17:37:03|20785.74
17:37:03|20785.74
17:37:04|20785.74
17:37:05|20786.09
17:37:07|20786.09
17:37:08|20786.09
17:37:09|20786.09
17:37:10|20784.98
17:37:11|20784.98
17:37:12|20780.56
17:37:13|20776.75
17:37:14|20777.24
17:37:15|20777.24
17:37:16|20777.23
17:37:17|20777.23
17:37:18|20777.23
17:37:19|20783.28
17:37:20|20783.29
17:37:21|20783.29
17:37:22|20783.29
17:37:23|20778.03
17:37:24|20778.03
17:37:25|20778.02
17:37:26|20776.37
17:37:27|20775.86
17:37:29|20777.23
17:37:30|20777.23
17:37:30|20783.29
17:37:32|20783.29
17:37:33|20783.29
17:37:34|20783.29
17:37:35|20783.29
17:37:36|20783.29
17:37:37|20783.29
17:37:38|20783.29
17:37:39|20783.29
17:37:40|20783.29
17:37:41|20783.29
17:37:42|20783.29
17:37:43|20773.33
17:37:44|20773.33
17:37:45|20773.33
17:37:46|20773.33
17:37:47|20783.3
17:37:48|20783.3
17:37:49|20783.3
17:37:50|20783.3
17:37:51|20783.3
17:37:52|20788.89
17:37:53|20788.89
17:37:54|20788.89
17:37:55|20788.9
17:37:56|20788.9
17:37:57|20788.9
17:37:58|20788.9
17:38:00|20788.9
17:38:02|20788.6
17:38:02|20788.6
17:38:03|20788.6
17:38:04|20785.21
17:38:05|20785.21
17:38:07|20785.21
17:38:07|20785.21
17:38:09|20783.32
17:38:10|20783.32
17:38:11|20783.32
17:38:12|20783.32
17:38:13|20783.32
17:38:14|20783.32
17:38:15|20783.32
17:38:16|20783.32
17:38:17|20780.53
17:38:18|20780.53
17:38:19|20780.53
17:38:20|20780.53
17:38:20|20780.53
17:38:21|20780.53
17:38:22|20780.53
17:38:23|20790.19
17:38:24|20790.19
17:38:25|20791.56
17:38:27|20791.51
17:38:27|20791.51
17:38:28|20791.51
17:38:30|20791.51
17:38:30|20791.51
17:38:31|20791.51
17:38:32|20791.51
17:38:33|20791.51
17:38:34|20791.51
17:38:36|20791.51
17:38:36|20783.82
17:38:38|20783.82
17:38:39|20783.82
17:38:40|20783.82
17:38:40|20783.82
17:38:41|20783.82
17:38:42|20783.82
17:38:44|20794.41
17:38:44|20794.41
17:38:45|20794.41
17:38:46|20794.41
17:38:47|20794.41
17:38:48|20794.41
17:38:50|20794.41
17:38:50|20794.41
17:38:52|20785.13
17:38:53|20785.13
17:38:54|20785.13
17:38:55|20785.13
17:38:56|20785.13
17:38:57|20785.13
17:38:58|20785.13
17:38:59|20785.13
17:39:01|20785.45
17:39:03|20793.68
17:39:04|20793.68
17:39:05|20793.68
17:39:06|20793.68
17:39:07|20787.57
17:39:08|20787.57
17:39:10|20787.57
17:39:11|20797.5
17:39:12|20797.5
17:39:13|20798.52
17:39:15|20798.51
17:39:15|20798.51
17:39:16|20798.51
17:39:17|20798.51
17:39:18|20798.51
17:39:19|20798.51
17:39:21|20795.56
17:39:21|20795.56
17:39:22|20795.56
17:39:23|20795.56
17:39:25|20790.17
17:39:26|20790.17
17:39:27|20790.17
17:39:28|20790.17
17:39:29|20791.42
17:39:30|20791.
17:39:31|20791.
17:39:32|20791.
17:39:33|20788.92
17:39:34|20788.92
17:39:35|20788.92
17:39:36|20788.92
17:39:37|20788.92
17:39:38|20788.92
17:39:39|20788.92
17:39:40|20788.92
17:39:41|20788.92
17:39:42|20788.92
17:39:43|20788.92
17:39:44|20790.41
17:39:45|20790.41
17:39:46|20790.84
17:39:47|20790.84
17:39:48|20785.13
17:39:49|20785.13
17:39:50|20783.32
17:39:51|20783.32
17:39:52|20783.32
17:39:53|20787.44
17:39:54|20787.78
17:39:55|20787.78
17:39:56|20787.78
17:39:57|20787.78
17:39:58|20787.78
17:39:59|20787.78
17:40:00|20787.78
17:40:02|20792.88
17:40:04|20790.48
17:40:05|20791.02
17:40:06|20791.02
17:40:07|20791.02
17:40:08|20791.02
17:40:09|20791.02
17:40:10|20785.42
17:40:11|20785.42
17:40:12|20785.42
17:40:13|20785.42
17:40:14|20785.42
17:40:15|20789.95
17:40:17|20789.95
17:40:18|20789.95
17:40:18|20789.95
17:40:20|20794.92
17:40:20|20794.92
17:40:21|20794.92
17:40:23|20794.92
17:40:24|20794.92
17:40:24|20794.92
17:40:26|20794.92
17:40:27|20794.92
17:40:28|20794.92
17:40:28|20800.9
17:40:30|20801.
17:40:30|20801.
17:40:32|20801.
17:40:32|20801.
17:40:34|20801.
17:40:35|20801.
17:40:36|20794.83
17:40:37|20803.65
17:40:38|20805.59
17:40:39|20805.59
17:40:40|20805.64
17:40:41|20805.81
17:40:42|20805.36
17:40:43|20806.47
17:40:43|20806.47
17:40:45|20808.28
17:40:46|20809.17
17:40:47|20810.97
17:40:48|20810.97
17:40:49|20810.97
17:40:50|20810.97
17:40:51|20810.97
17:40:51|20810.97
17:40:53|20804.69
17:40:54|20804.27
17:40:54|20804.27
17:40:55|20801.39
17:40:57|20801.39
17:40:58|20801.39
17:40:59|20800.12
17:40:59|20800.12
17:41:01|20800.12
17:41:01|20800.12
17:41:04|20794.99
17:41:05|20795.63
17:41:06|20801.
17:41:07|20802.91
17:41:08|20802.91
17:41:09|20802.91
17:41:10|20802.91
17:41:11|20802.91
17:41:12|20801.82
17:41:13|20801.82
17:41:14|20801.82
17:41:15|20805.24
17:41:16|20805.7
17:41:17|20801.
17:41:18|20801.
17:41:19|20812.97
17:41:20|20812.97
17:41:21|20812.97
17:41:22|20805.72
17:41:23|20805.72
17:41:24|20805.72
17:41:25|20805.72
17:41:26|20805.72
17:41:27|20804.84
17:41:28|20804.84
17:41:29|20804.84
17:41:30|20804.84
17:41:31|20804.84
17:41:32|20804.84
17:41:33|20804.84
17:41:34|20809.88
17:41:35|20805.03
17:41:36|20805.03
17:41:37|20805.03
17:41:38|20805.03
17:41:39|20809.91
17:41:40|20806.89
17:41:41|20806.89
17:41:42|20806.89
17:41:43|20811.57
17:41:44|20811.57
17:41:45|20811.57
17:41:46|20811.57
17:41:47|20812.01
17:41:48|20813.
17:41:49|20813.
17:41:50|20813.
17:41:51|20813.
17:41:52|20813.
17:41:53|20813.
17:41:54|20813.
17:41:55|20813.
17:41:56|20813.
17:41:57|20813.
17:41:58|20813.
17:41:59|20813.
17:42:00|20813.
17:42:01|20818.
17:42:02|20818.
17:42:04|20818.
17:42:06|20807.38
17:42:07|20807.33
17:42:08|20807.33
17:42:09|20807.33
17:42:10|20804.6
17:42:10|20799.98
17:42:12|20804.69
17:42:13|20804.69
17:42:14|20804.69
17:42:15|20804.69
17:42:16|20804.69
17:42:17|20805.08
17:42:19|20805.7
17:42:20|20805.7
17:42:21|20805.7
17:42:22|20805.7
17:42:23|20805.7
17:42:24|20805.7
17:42:24|20805.57
17:42:26|20805.57
17:42:27|20810.62
17:42:28|20810.62
17:42:29|20810.62
17:42:30|20805.91
17:42:31|20805.91
17:42:32|20805.91
17:42:33|20805.91
17:42:34|20805.91
17:42:35|20805.91
17:42:36|20802.75
17:42:37|20802.75
17:42:39|20802.78
17:42:40|20811.3
17:42:41|20811.3
17:42:42|20811.3
17:42:43|20805.72
17:42:44|20800.41
17:42:45|20800.41
17:42:46|20800.41
17:42:46|20800.41
17:42:48|20800.41
17:42:49|20800.41
17:42:50|20800.41
17:42:50|20800.43
17:42:52|20800.43
17:42:53|20800.43
17:42:54|20800.43
17:42:55|20800.43
17:42:56|20800.43
17:42:57|20800.43
17:42:58|20800.
17:42:59|20800.
17:43:00|20800.
17:43:01|20800.
17:43:02|20800.
17:43:03|20800.
17:43:05|20800.
17:43:05|20800.
17:43:07|20800.
17:43:08|20800.
17:43:09|20800.
17:43:10|20800.
17:43:11|20800.
17:43:13|20800.
17:43:14|20800.
17:43:15|20802.18
17:43:15|20802.18
17:43:17|20802.18
17:43:18|20802.18
17:43:20|20802.18
17:43:21|20802.18
17:43:22|20802.18
17:43:23|20802.18
17:43:24|20802.18
17:43:24|20802.18
17:43:26|20802.18
17:43:27|20802.18
17:43:28|20802.18
17:43:29|20802.18
17:43:29|20802.18
17:43:31|20802.18
17:43:32|20802.18
17:43:33|20802.18
17:43:34|20802.18
17:43:35|20802.18
17:43:36|20802.18
17:43:37|20802.18
17:43:38|20802.18
17:43:39|20802.18
17:43:40|20802.18
17:43:41|20802.18
17:43:42|20797.13
17:43:44|20797.13
17:43:45|20794.52
17:43:46|20794.52
17:43:46|20801.98
17:43:48|20801.98
17:43:48|20801.98
17:43:50|20801.98
17:43:51|20801.98
17:43:52|20801.98
17:43:53|20801.98
17:43:54|20801.98
17:43:55|20801.98
17:43:56|20801.98
17:43:57|20801.98
17:43:58|20791.91
17:43:59|20791.91
17:44:00|20791.91
17:44:01|20791.91
17:44:02|20792.17
17:44:03|20799.02
17:44:05|20791.54
17:44:07|20789.89
17:44:07|20789.89
17:44:09|20797.79
17:44:10|20797.79
17:44:11|20797.79
17:44:12|20797.79
17:44:13|20797.79
17:44:14|20791.21
17:44:15|20785.93
17:44:16|20785.42
17:44:17|20785.42
17:44:18|20785.42
17:44:19|20785.42
17:44:20|20785.42
17:44:21|20788.49
17:44:22|20790.04
17:44:23|20790.04
17:44:24|20794.5
17:44:25|20794.5
17:44:26|20794.5
17:44:27|20794.5
17:44:28|20794.5
17:44:29|20802.
17:44:30|20802.
17:44:31|20802.
17:44:32|20795.32
17:44:33|20790.92
17:44:34|20790.92
17:44:35|20790.92
17:44:36|20802.
17:44:37|20802.
17:44:38|20802.04
17:44:40|20802.04
17:44:41|20802.04
17:44:42|20802.04
17:44:42|20802.87
17:44:44|20802.81
17:44:45|20802.01
17:44:45|20802.01
17:44:47|20802.01
17:44:47|20802.01
17:44:48|20802.01
17:44:50|20806.96
17:44:52|20811.23
17:44:52|20811.23
17:44:53|20811.23
17:44:54|20811.23
17:44:55|20811.23
17:44:56|20811.23
17:44:57|20811.23
17:44:58|20810.86
17:44:59|20810.86
17:45:01|20810.86
17:45:02|20810.86
17:45:03|20810.86
17:45:04|20808.06
17:45:05|20806.99
17:45:07|20806.99
17:45:08|20808.65
17:45:10|20805.72
17:45:11|20805.72
17:45:12|20805.72
17:45:14|20805.72
17:45:14|20802.07
17:45:15|20800.15
17:45:17|20800.15
17:45:18|20800.15
17:45:19|20800.15
17:45:20|20808.6
17:45:20|20808.6
17:45:21|20808.6
17:45:22|20808.6
17:45:23|20811.66
17:45:25|20803.63
17:45:26|20803.62
17:45:26|20803.62
17:45:27|20803.62
17:45:28|20811.78
17:45:30|20811.78
17:45:30|20811.78
17:45:32|20814.
17:45:33|20814.
17:45:34|20814.
17:45:35|20814.
17:45:36|20814.
17:45:37|20809.31
17:45:38|20809.31
17:45:39|20809.31
17:45:40|20814.9
17:45:41|20810.15
17:45:42|20809.77
17:45:43|20809.77
17:45:44|20809.77
17:45:45|20809.77
17:45:46|20809.77
17:45:47|20809.77
17:45:48|20809.77
17:45:49|20809.77
17:45:50|20809.77
17:45:51|20809.77
17:45:52|20809.77
17:45:53|20809.77
17:45:54|20809.77
17:45:55|20813.02
17:45:56|20813.02
17:45:57|20813.02
17:45:58|20813.02
17:45:59|20813.02
17:46:00|20813.02
17:46:01|20813.02
17:46:02|20813.02
17:46:03|20813.02
17:46:04|20813.02
17:46:05|20813.02
17:46:06|20805.72
17:46:07|20805.72
17:46:09|20805.72
17:46:11|20805.72
17:46:11|20805.72
17:46:12|20805.72
17:46:14|20805.72
17:46:15|20805.72
17:46:16|20805.72
17:46:17|20805.72
17:46:18|20805.72
17:46:19|20805.72
17:46:20|20805.01
17:46:21|20805.01
17:46:22|20805.01
17:46:23|20805.01
17:46:24|20805.01
17:46:25|20812.8
17:46:26|20812.81
17:46:27|20812.8
17:46:28|20810.
17:46:30|20810.52
17:46:31|20810.52
17:46:32|20810.52
17:46:33|20810.52
17:46:34|20810.52
17:46:35|20810.52
17:46:36|20810.52
17:46:37|20816.59
17:46:38|20816.59
17:46:38|20817.
17:46:40|20816.78
17:46:40|20807.59
17:46:41|20807.59
17:46:43|20818.
17:46:44|20818.
17:46:44|20818.
17:46:46|20818.
17:46:47|20818.
17:46:48|20818.
17:46:49|20818.
17:46:50|20818.
17:46:51|20811.28
17:46:52|20811.28
17:46:53|20811.28
17:46:54|20815.48
17:46:55|20815.48
17:46:56|20815.48
17:46:57|20815.48
17:46:59|20815.48
17:46:59|20815.48
17:47:00|20815.48
17:47:02|20805.
17:47:02|20813.48
17:47:03|20811.3
17:47:04|20811.3
17:47:06|20813.48
17:47:06|20815.08
17:47:07|20822.55
17:47:08|20822.55
17:47:10|20822.55
17:47:11|20817.58
17:47:13|20825.57
17:47:14|20825.55
17:47:15|20825.55
17:47:16|20828.
17:47:17|20828.
17:47:18|20830.
17:47:19|20830.
17:47:20|20830.
17:47:21|20823.13
17:47:22|20822.1
17:47:22|20822.1
17:47:24|20822.1
17:47:25|20827.8
17:47:26|20827.8
17:47:26|20827.8
17:47:28|20827.8
17:47:29|20829.99
17:47:30|20829.99
17:47:30|20829.99
17:47:32|20821.92
17:47:33|20821.92
17:47:34|20821.92
17:47:35|20824.9
17:47:36|20816.92
17:47:37|20816.92
17:47:38|20816.92
17:47:39|20810.
17:47:40|20810.
17:47:41|20810.
17:47:42|20810.
17:47:43|20810.
17:47:44|20810.
17:47:45|20810.
17:47:46|20817.16
17:47:47|20817.16
17:47:48|20817.16
17:47:49|20815.76
17:47:50|20815.76
17:47:51|20815.65
17:47:52|20825.29
17:47:52|20825.29
17:47:53|20825.29
17:47:54|20825.29
17:47:56|20820.89
17:47:57|20820.89
17:47:58|20820.89
17:47:59|20820.89
17:48:00|20820.89
17:48:00|20820.89
17:48:01|20816.92
17:48:03|20815.31
17:48:04|20815.31
17:48:05|20812.36
17:48:06|20812.36
17:48:07|20812.36
17:48:08|20812.36
17:48:10|20812.36
17:48:11|20810.38
17:48:12|20810.
17:48:13|20810.
17:48:14|20810.
17:48:15|20810.
17:48:16|20810.
17:48:17|20810.
17:48:18|20810.
17:48:19|20810.
17:48:20|20810.
17:48:21|20810.
17:48:22|20810.
17:48:23|20810.
17:48:24|20810.
17:48:25|20810.
17:48:26|20810.
17:48:27|20808.96
17:48:28|20808.96
17:48:29|20808.96
17:48:30|20808.96
17:48:31|20808.96
17:48:32|20808.96
17:48:33|20808.96
17:48:34|20808.61
17:48:35|20808.01
17:48:36|20808.01
17:48:37|20808.93
17:48:38|20808.93
17:48:39|20808.93
17:48:40|20808.93
17:48:41|20808.93
17:48:42|20808.93
17:48:43|20808.93
17:48:44|20808.93
17:48:45|20808.93
17:48:46|20808.93
17:48:47|20808.93
17:48:48|20805.9
17:48:49|20805.9
17:48:50|20809.09
17:48:51|20809.09
17:48:52|20809.09
17:48:53|20808.93
17:48:54|20808.93
17:48:55|20808.93
17:48:56|20808.93
17:48:57|20809.15
17:48:58|20805.15
17:48:59|20803.57
17:49:00|20803.57
17:49:01|20803.57
17:49:02|20803.97
17:49:03|20803.97
17:49:04|20803.97
17:49:05|20803.97
17:49:06|20803.97
17:49:07|20803.97
17:49:08|20803.97
17:49:09|20803.97
17:49:10|20803.97
17:49:12|20803.97
17:49:12|20803.97
17:49:15|20803.97
17:49:15|20803.97
17:49:17|20803.97
17:49:18|20803.97
17:49:19|20803.97
17:49:20|20810.46
17:49:21|20810.46
17:49:22|20810.46
17:49:23|20810.46
17:49:24|20810.46
17:49:25|20810.46
17:49:26|20805.88
17:49:27|20805.88
17:49:28|20805.88
17:49:29|20805.88
17:49:30|20805.88
17:49:31|20805.88
17:49:32|20805.88
17:49:33|20805.88
17:49:34|20805.88
17:49:35|20805.88
17:49:37|20805.88
17:49:38|20805.88
17:49:39|20805.88
17:49:39|20805.88
17:49:40|20805.88
17:49:42|20803.16
17:49:43|20803.16
17:49:43|20803.16
17:49:45|20803.16
17:49:45|20803.16
17:49:47|20803.16
17:49:48|20797.87
17:49:49|20795.68
17:49:50|20792.15
17:49:50|20795.68
17:49:52|20795.68
17:49:53|20795.68
17:49:55|20800.1
17:49:55|20800.1
17:49:56|20800.1
17:49:57|20800.1
17:49:58|20800.1
17:49:59|20794.52
17:50:00|20794.52
17:50:01|20794.52
17:50:02|20794.52
17:50:04|20798.39
17:50:04|20790.65
17:50:06|20790.65
17:50:06|20790.05
17:50:07|20790.05
17:50:08|20790.05
17:50:09|20790.05
17:50:11|20790.05
17:50:13|20790.05
17:50:15|20797.32
17:50:15|20800.68
17:50:17|20800.68
17:50:18|20808.21
17:50:19|20808.21
17:50:20|20808.21
17:50:21|20808.21
17:50:22|20808.21
17:50:23|20806.93
17:50:24|20806.93
17:50:25|20795.51
17:50:26|20795.51
17:50:27|20795.51
17:50:28|20794.16
17:50:29|20794.16
17:50:30|20794.16
17:50:31|20794.16
17:50:32|20794.16
17:50:33|20794.16
17:50:34|20794.16
17:50:35|20794.16
17:50:36|20794.16
17:50:37|20806.1
17:50:38|20806.1
17:50:39|20806.1
17:50:40|20806.1
17:50:41|20806.1
17:50:43|20806.1
17:50:43|20806.1
17:50:45|20806.1
17:50:45|20806.1
17:50:46|20800.12
17:50:48|20800.12
17:50:48|20800.35
17:50:50|20800.35
17:50:50|20810.1
17:50:51|20810.1
17:50:53|20810.1
17:50:54|20810.1
17:50:55|20810.1
17:50:56|20810.1
17:50:57|20810.1
17:50:58|20810.1
17:50:59|20810.1
17:51:00|20810.1
17:51:01|20799.1
17:51:01|20799.1
17:51:03|20799.1
17:51:03|20799.1
17:51:04|20799.1
17:51:05|20799.1
17:51:07|20799.1
17:51:07|20799.1
17:51:09|20799.1
17:51:10|20799.1
17:51:10|20799.1
17:51:13|20799.1
17:51:14|20805.13
17:51:16|20806.53
17:51:18|20810.47
17:51:18|20810.47
17:51:19|20810.47
17:51:21|20811.87
17:51:22|20811.87
17:51:23|20811.87
17:51:24|20811.87
17:51:26|20811.87
17:51:26|20811.87
17:51:28|20815.
17:51:28|20814.9
17:51:30|20814.9
17:51:31|20816.33
17:51:32|20816.9
17:51:33|20816.9
17:51:34|20812.18
17:51:35|20811.32
17:51:36|20811.32
17:51:37|20811.32
17:51:38|20811.32
17:51:39|20811.32
17:51:40|20811.32
17:51:41|20811.32
17:51:42|20811.32
17:51:44|20811.32
17:51:45|20811.32
17:51:46|20811.32
17:51:47|20811.32
17:51:48|20811.32
17:51:49|20812.72
17:51:50|20812.72
17:51:51|20811.52
17:51:52|20811.22
17:51:53|20811.22
17:51:54|20811.22
17:51:55|20808.06
17:51:56|20808.06
17:51:57|20808.06
17:51:59|20808.06
17:51:59|20808.06
17:52:01|20808.06
17:52:02|20808.06
17:52:03|20805.72
17:52:04|20805.72
17:52:05|20805.72
17:52:05|20805.72
17:52:06|20805.92
17:52:08|20805.36
17:52:09|20800.12
17:52:10|20800.12
17:52:11|20800.12
17:52:12|20800.12
17:52:14|20800.12
17:52:15|20800.12
17:52:16|20800.12
17:52:18|20800.87
17:52:19|20800.87
17:52:20|20800.92
17:52:21|20800.92
17:52:23|20800.92
17:52:24|20800.92
17:52:24|20805.01
17:52:26|20805.01
17:52:26|20805.01
17:52:28|20805.01
17:52:29|20805.01
17:52:29|20805.01
17:52:30|20805.01
17:52:32|20800.71
17:52:33|20800.71
17:52:34|20801.88
17:52:35|20801.88
17:52:35|20801.88
17:52:36|20801.88
17:52:38|20801.88
17:52:38|20800.45
17:52:39|20800.45
17:52:40|20803.56
17:52:41|20800.09
17:52:42|20800.09
17:52:43|20800.09
17:52:44|20800.09
17:52:45|20800.09
17:52:47|20800.09
17:52:48|20805.71
17:52:49|20805.71
17:52:50|20805.71
17:52:50|20805.71
17:52:51|20805.71
17:52:52|20801.99
17:52:54|20811.04
17:52:55|20811.04
17:52:55|20811.04
17:52:57|20811.04
17:52:58|20811.04
17:52:59|20811.04
17:52:59|20811.04
17:53:01|20802.28
17:53:02|20802.29
17:53:03|20802.29
17:53:04|20802.29
17:53:05|20802.29
17:53:06|20802.29
17:53:07|20802.29
17:53:08|20802.29
17:53:09|20802.29
17:53:10|20802.29
17:53:11|20801.18
17:53:12|20801.18
17:53:13|20801.18
17:53:15|20801.18
17:53:15|20801.18
17:53:17|20801.18
17:53:18|20801.18
17:53:18|20801.18
17:53:19|20801.18
17:53:21|20801.18
17:53:22|20801.18
17:53:22|20804.31
17:53:24|20804.31
17:53:24|20804.67
17:53:25|20804.67
17:53:27|20804.67
17:53:28|20804.67
17:53:29|20804.67
17:53:29|20804.67
17:53:31|20804.67
17:53:32|20805.23
17:53:33|20805.23
17:53:34|20805.23
17:53:35|20805.23
17:53:36|20805.23
17:53:37|20805.23
17:53:38|20805.23
17:53:39|20805.23
17:53:40|20805.23
17:53:41|20807.48
17:53:42|20807.48
17:53:43|20807.48
17:53:44|20807.48
17:53:45|20811.3
17:53:45|20811.3
17:53:47|20811.3
17:53:48|20811.3
17:53:48|20811.3
17:53:50|20811.3
17:53:50|20811.3
17:53:52|20811.3
17:53:53|20816.58
17:53:54|20816.58
17:53:55|20810.27
17:53:56|20810.27
17:53:57|20810.27
17:53:57|20810.27
17:53:59|20810.27
17:54:00|20810.27
17:54:00|20809.3
17:54:02|20809.3
17:54:02|20809.3
17:54:04|20809.3
17:54:05|20805.72
17:54:06|20805.72
17:54:07|20805.72
17:54:08|20805.72
17:54:09|20805.72
17:54:10|20805.72
17:54:11|20805.72
17:54:12|20805.72
17:54:13|20805.72
17:54:14|20805.72
17:54:15|20805.72
17:54:16|20805.72
17:54:18|20793.56
17:54:19|20795.04
17:54:21|20795.04
17:54:21|20795.04
17:54:23|20795.04
17:54:23|20795.04
17:54:25|20795.04
17:54:26|20790.38
17:54:27|20790.38
17:54:28|20795.21
17:54:29|20795.21
17:54:30|20795.21
17:54:31|20795.21
17:54:32|20795.21
17:54:32|20795.21
17:54:34|20792.29
17:54:35|20792.29
17:54:36|20793.87
17:54:37|20793.87
17:54:38|20794.5
17:54:39|20794.54
17:54:40|20794.54
17:54:41|20794.54
17:54:42|20794.54
17:54:43|20794.54
17:54:45|20795.46
17:54:45|20795.46
17:54:46|20795.46
17:54:47|20794.79
17:54:48|20794.79
17:54:49|20794.79
17:54:50|20794.79
17:54:51|20794.79
17:54:52|20794.79
17:54:53|20794.79
17:54:54|20790.69
17:54:56|20790.69
17:54:56|20790.69
17:54:58|20790.69
17:54:58|20790.69
17:54:59|20790.69
17:55:00|20790.69
17:55:01|20790.85
17:55:02|20790.85
17:55:03|20790.85
17:55:04|20790.85
17:55:05|20788.99
17:55:06|20794.86
17:55:07|20788.99
17:55:08|20788.99
17:55:09|20788.99
17:55:10|20788.99
17:55:11|20788.99
17:55:13|20788.99
17:55:14|20788.99
17:55:14|20788.99
17:55:15|20788.99
17:55:17|20798.42
17:55:18|20798.42
17:55:19|20798.42
17:55:20|20798.42
17:55:22|20801.04
17:55:23|20801.04
17:55:23|20801.04
17:55:25|20791.9
17:55:26|20800.1
17:55:27|20797.35
17:55:28|20804.63
17:55:29|20804.63
17:55:30|20804.63
17:55:31|20804.63
17:55:32|20804.63
17:55:34|20804.63
17:55:35|20795.33
17:55:37|20795.33
17:55:38|20794.52
17:55:39|20794.52
17:55:40|20794.52
17:55:41|20794.52
17:55:42|20794.52
17:55:43|20801.43
17:55:44|20801.43
17:55:45|20801.43
17:55:46|20801.43
17:55:47|20800.64
17:55:48|20800.64
17:55:49|20800.64
17:55:50|20800.64
17:55:51|20800.64
17:55:52|20800.64
17:55:53|20800.64
17:55:54|20795.13
17:55:55|20795.13
17:55:56|20795.13
17:55:57|20795.13
17:55:58|20795.13
17:55:59|20795.13
17:56:00|20795.13
17:56:01|20795.13
17:56:02|20795.13
17:56:03|20795.13
17:56:04|20795.13
17:56:05|20790.73
17:56:06|20790.71
17:56:07|20790.71
17:56:08|20790.71
17:56:09|20791.93
17:56:10|20790.7
17:56:11|20798.22
17:56:12|20798.22
17:56:14|20798.22
17:56:15|20798.22
17:56:16|20798.22
17:56:18|20798.22
17:56:19|20798.22
17:56:20|20798.22
17:56:22|20792.08
17:56:23|20792.08
17:56:24|20792.07
17:56:24|20792.07
17:56:26|20792.07
17:56:27|20792.07
17:56:28|20792.07
17:56:29|20795.41
17:56:30|20795.41
17:56:30|20795.41
17:56:32|20795.41
17:56:33|20795.17
17:56:34|20795.17
17:56:35|20795.17
17:56:36|20795.17
17:56:37|20795.17
17:56:38|20795.17
17:56:39|20795.17
17:56:40|20795.17
17:56:41|20795.17
17:56:42|20795.17
17:56:42|20795.17
17:56:44|20795.17
17:56:45|20795.17
17:56:46|20795.04
17:56:47|20795.04
17:56:48|20795.04
17:56:49|20795.04
17:56:49|20799.26
17:56:51|20799.26
17:56:52|20799.26
17:56:53|20799.08
17:56:53|20799.08
17:56:55|20794.41
17:56:56|20801.85
17:56:56|20793.05
17:56:58|20794.76
17:56:59|20794.76
17:57:00|20794.76
17:57:00|20796.02
17:57:02|20796.02
17:57:03|20796.02
17:57:03|20796.02
17:57:05|20795.95
17:57:06|20801.82
17:57:07|20801.82
17:57:08|20801.82
17:57:08|20801.82
17:57:10|20801.82
17:57:11|20801.97
17:57:11|20801.97
17:57:13|20801.97
17:57:14|20796.
17:57:15|20796.
17:57:16|20796.
17:57:16|20796.
17:57:19|20796.
17:57:19|20796.
17:57:20|20796.
17:57:22|20790.71
17:57:23|20790.71
17:57:25|20790.71
17:57:26|20790.71
17:57:27|20790.71
17:57:28|20796.08
17:57:29|20796.08
17:57:30|20796.11
17:57:31|20796.11
17:57:32|20796.11
17:57:33|20789.91
17:57:34|20789.91
17:57:35|20789.89
17:57:36|20783.32
17:57:37|20783.32
17:57:38|20781.99
17:57:39|20780.05
17:57:40|20780.05
17:57:41|20780.05
17:57:42|20782.36
17:57:43|20778.42
17:57:44|20782.74
17:57:45|20782.74
17:57:46|20783.11
17:57:47|20778.85
17:57:48|20778.85
17:57:49|20777.29
17:57:51|20777.29
17:57:52|20777.29
17:57:52|20777.29
17:57:53|20777.29
17:57:55|20783.2
17:57:55|20786.95
17:57:56|20786.95
17:57:57|20789.84
17:57:59|20789.84
17:57:59|20789.84
17:58:00|20789.84
17:58:01|20790.32
17:58:03|20790.32
17:58:03|20790.32
17:58:05|20790.32
17:58:06|20790.32
17:58:07|20790.32
17:58:08|20790.32
17:58:09|20790.32
17:58:10|20783.11
17:58:11|20783.11
17:58:12|20783.17
17:58:13|20783.17
17:58:14|20783.17
17:58:15|20788.39
17:58:16|20789.84
17:58:17|20789.84
17:58:18|20789.84
17:58:20|20789.84
17:58:22|20789.84
17:58:23|20789.84
17:58:24|20783.32
17:58:25|20783.32
17:58:26|20783.32
17:58:27|20783.32
17:58:28|20783.32
17:58:29|20783.32
17:58:30|20783.32
17:58:31|20777.72
17:58:32|20777.72
17:58:33|20777.72
17:58:34|20773.53
17:58:35|20773.53
17:58:36|20773.42
17:58:37|20773.42
17:58:38|20773.42
17:58:39|20773.42
17:58:40|20773.42
17:58:41|20773.42
17:58:42|20773.42
17:58:44|20778.46
17:58:45|20778.46
17:58:46|20778.46
17:58:47|20771.51
17:58:48|20771.51
17:58:49|20771.51
17:58:50|20771.51
17:58:51|20769.95
17:58:52|20769.95
17:58:53|20769.95
17:58:53|20769.95
17:58:55|20769.95
17:58:56|20769.95
17:58:57|20770.01
17:58:58|20771.51
17:58:59|20771.51
17:59:00|20769.63
17:59:01|20769.63
17:59:02|20769.63
17:59:03|20769.63
17:59:04|20769.63
17:59:05|20773.42
17:59:06|20769.21
17:59:07|20767.86
17:59:08|20767.86
17:59:09|20767.86
17:59:10|20767.86
17:59:11|20767.86
17:59:12|20767.86
17:59:13|20767.86
17:59:14|20773.38
17:59:14|20773.38
17:59:16|20773.38
17:59:17|20773.38
17:59:18|20777.7
17:59:19|20777.7
17:59:20|20777.7
17:59:22|20777.7
17:59:23|20777.7
17:59:25|20776.17
17:59:27|20776.17
17:59:27|20771.72
17:59:28|20771.72
17:59:29|20771.72
17:59:31|20770.13
17:59:32|20770.13
17:59:33|20770.13
17:59:34|20770.13
17:59:35|20770.13
17:59:36|20770.13
17:59:37|20770.13
17:59:38|20770.13
17:59:39|20770.13
17:59:40|20770.01
17:59:41|20767.96
17:59:42|20767.96
17:59:43|20767.96
17:59:44|20767.96
17:59:45|20767.96
17:59:46|20767.96
17:59:47|20767.96
17:59:48|20767.96
17:59:49|20767.96
17:59:50|20767.07
17:59:51|20767.07
17:59:52|20767.07
17:59:53|20767.07
17:59:54|20767.03
17:59:56|20767.03
17:59:57|20766.99
17:59:58|20766.52
17:59:59|20766.52
18:00:00|20766.52
18:00:01|20766.52
18:00:02|20762.61
18:00:03|20762.61
18:00:04|20762.61
18:00:05|20767.76
18:00:06|20767.76
18:00:07|20772.1
18:00:08|20772.1
18:00:09|20772.1
18:00:10|20767.85
18:00:11|20767.85
18:00:12|20775.66
18:00:13|20775.66
18:00:14|20775.66
18:00:15|20775.66
18:00:16|20775.66
18:00:17|20775.66
18:00:17|20775.66
18:00:19|20775.66
18:00:20|20775.66
18:00:21|20776.97
18:00:23|20777.7
18:00:24|20777.7
18:00:25|20777.7
18:00:25|20778.96
18:00:27|20778.96
18:00:28|20778.96
18:00:29|20772.12
18:00:30|20772.12
18:00:32|20782.33
18:00:33|20782.33
18:00:34|20782.33
18:00:36|20782.33
18:00:36|20783.3
18:00:37|20783.3
18:00:39|20785.21
18:00:40|20785.21
18:00:41|20785.21
18:00:42|20785.21
18:00:43|20785.21
18:00:44|20785.21
18:00:45|20785.21
18:00:46|20778.23
18:00:47|20777.72
18:00:48|20777.72
18:00:49|20777.72
18:00:50|20776.23
18:00:51|20776.23
18:00:52|20776.23
18:00:53|20776.23
18:00:54|20780.03
18:00:55|20780.03
18:00:56|20780.03
18:00:57|20780.03
18:00:58|20780.03
18:00:59|20780.03
18:01:00|20781.44
18:01:01|20781.44
18:01:01|20781.44
18:01:03|20786.38
18:01:04|20786.38
18:01:05|20786.33
18:01:06|20786.33
18:01:07|20786.33
18:01:08|20786.33
18:01:09|20786.33
18:01:10|20786.33
18:01:11|20786.33
18:01:12|20786.33
18:01:13|20786.33
18:01:14|20786.33
18:01:15|20786.33
18:01:16|20779.29
18:01:17|20779.29
18:01:18|20779.29
18:01:18|20788.64
18:01:20|20788.64
18:01:21|20788.64
18:01:22|20788.64
18:01:23|20788.64
18:01:25|20788.64
18:01:25|20788.64
18:01:27|20788.64
18:01:28|20788.64
18:01:29|20788.64
18:01:30|20788.64
18:01:31|20788.64
18:01:32|20788.64
18:01:33|20788.64
18:01:35|20777.72
18:01:36|20777.72
18:01:37|20777.72
18:01:39|20777.72
18:01:40|20777.72
18:01:41|20777.72
18:01:41|20772.14
18:01:42|20772.14
18:01:43|20772.14
18:01:45|20772.14
18:01:46|20769.52
18:01:47|20769.52
18:01:47|20769.52
18:01:48|20769.52
18:01:50|20769.52
18:01:51|20769.52
18:01:52|20769.52
18:01:53|20769.52
18:01:53|20769.52
18:01:55|20769.52
18:01:56|20769.52
18:01:57|20769.52
18:01:58|20770.4
18:01:59|20770.4
18:02:00|20770.4
18:02:01|20770.4
18:02:01|20770.4
18:02:03|20770.4
18:02:03|20770.4
18:02:05|20770.4
18:02:06|20770.4
18:02:06|20770.4
18:02:07|20770.4
18:02:09|20770.4
18:02:10|20770.4
18:02:11|20770.4
18:02:13|20770.4
18:02:13|20769.69
18:02:14|20765.62
18:02:15|20765.62
18:02:16|20765.62
18:02:17|20765.62
18:02:18|20765.62
18:02:19|20765.62
18:02:20|20765.62
18:02:22|20765.62
18:02:23|20765.62
18:02:24|20765.62
18:02:25|20765.62
18:02:27|20760.
18:02:29|20751.49
18:02:30|20751.
18:02:30|20755.55
18:02:32|20755.55
18:02:33|20760.71
18:02:33|20760.71
18:02:34|20760.71
18:02:35|20759.27
18:02:37|20759.27
18:02:38|20759.27
18:02:39|20753.49
18:02:40|20753.49
18:02:41|20753.49
18:02:42|20753.49
18:02:43|20753.49
18:02:44|20758.17
18:02:45|20758.17
18:02:46|20758.17
18:02:47|20758.17
18:02:48|20758.17
18:02:49|20758.17
18:02:50|20758.17
18:02:51|20758.17
18:02:52|20758.17
18:02:53|20755.61
18:02:54|20755.61
18:02:55|20755.61
18:02:56|20753.83
18:02:57|20753.83
18:02:58|20750.04
18:02:59|20750.04
18:03:00|20750.04
18:03:01|20750.
18:03:02|20750.
18:03:03|20748.33
18:03:04|20747.
18:03:05|20743.02
18:03:06|20748.07
18:03:07|20743.04
18:03:08|20749.34
18:03:09|20749.34
18:03:10|20749.34
18:03:11|20749.34
18:03:12|20749.34
18:03:13|20749.34
18:03:14|20749.34
18:03:15|20749.34
18:03:16|20750.7
18:03:17|20750.7
18:03:18|20750.7
18:03:19|20744.12
18:03:20|20744.12
18:03:21|20742.15
18:03:22|20737.19
18:03:23|20735.27
18:03:25|20738.62
18:03:27|20735.69
18:03:28|20735.69
18:03:29|20738.86
18:03:30|20738.86
18:03:31|20738.86
18:03:32|20738.52
18:03:33|20738.52
18:03:34|20738.52
18:03:35|20732.92
18:03:36|20732.92
18:03:37|20732.92
18:03:38|20732.92
18:03:39|20730.02
18:03:41|20734.4
18:03:42|20734.4
18:03:43|20727.32
18:03:44|20732.94
18:03:45|20719.06
18:03:45|20732.9
18:03:47|20727.97
18:03:48|20727.97
18:03:49|20727.97
18:03:50|20727.97
18:03:51|20727.32
18:03:51|20727.32
18:03:52|20727.32
18:03:53|20727.32
18:03:55|20732.9
18:03:56|20732.95
18:03:56|20732.95
18:03:58|20730.
18:03:58|20730.
18:04:00|20744.1
18:04:01|20744.1
18:04:02|20744.1
18:04:03|20744.1
18:04:04|20744.1
18:04:04|20744.1
18:04:06|20738.52
18:04:07|20740.74
18:04:07|20740.74
18:04:09|20740.74
18:04:10|20740.74
18:04:11|20744.1
18:04:12|20744.1
18:04:13|20744.1
18:04:14|20744.1
18:04:15|20744.1
18:04:16|20738.2
18:04:17|20738.2
18:04:18|20747.37
18:04:19|20747.37
18:04:20|20747.37
18:04:21|20747.37
18:04:22|20747.37
18:04:23|20747.37
18:04:24|20747.37
18:04:26|20738.52
18:04:28|20738.52
18:04:28|20738.52
18:04:29|20738.52
18:04:31|20738.52
18:04:31|20732.92
18:04:32|20732.92
18:04:34|20737.27
18:04:35|20737.68
18:04:36|20737.68
18:04:37|20737.68
18:04:38|20737.68
18:04:39|20737.68
18:04:40|20742.64
18:04:41|20742.4
18:04:42|20738.53
18:04:43|20738.53
18:04:44|20738.53
18:04:45|20738.53
18:04:46|20738.53
18:04:47|20743.18
18:04:48|20743.18
18:04:49|20743.18
18:04:50|20743.18
18:04:51|20743.96
18:04:52|20744.39
18:04:53|20744.39
18:04:54|20744.39
18:04:55|20744.39
18:04:56|20744.39
18:04:57|20744.39
18:04:58|20744.39
18:04:59|20744.39
18:05:00|20739.53
18:05:01|20739.53
18:05:02|20740.98
18:05:03|20743.18
18:05:04|20743.18
18:05:06|20743.18
18:05:07|20743.18
18:05:08|20743.18
18:05:09|20743.18
18:05:10|20743.18
18:05:11|20743.18
18:05:12|20749.7
18:05:13|20747.58
18:05:14|20747.58
18:05:15|20747.58
18:05:15|20747.58
18:05:17|20747.58
18:05:18|20755.51
18:05:19|20750.
18:05:20|20750.
18:05:21|20750.
18:05:22|20753.57
18:05:23|20749.71
18:05:24|20749.71
18:05:25|20749.71
18:05:26|20749.71
18:05:26|20754.79
18:05:28|20754.79
18:05:30|20754.79
18:05:30|20754.79
18:05:31|20754.79
18:05:33|20754.79
18:05:33|20754.79
18:05:35|20750.19
18:05:37|20750.19
18:05:38|20755.23
18:05:39|20755.23
18:05:40|20755.23
18:05:41|20755.23
18:05:42|20755.23
18:05:44|20755.23
18:05:45|20757.02
18:05:45|20760.41
18:05:47|20759.27
18:05:47|20759.27
18:05:48|20759.27
18:05:50|20759.27
18:05:50|20757.58
18:05:51|20757.58
18:05:53|20757.58
18:05:53|20757.58
18:05:54|20746.94
18:05:55|20746.94
18:05:56|20748.09
18:05:58|20747.68
18:05:59|20747.68
18:06:00|20753.18
18:06:00|20755.3
18:06:01|20755.3
18:06:03|20755.3
18:06:03|20755.3
18:06:04|20755.3
18:06:06|20752.21
18:06:07|20752.21
18:06:08|20752.21
18:06:09|20752.21
18:06:09|20746.94
18:06:11|20753.23
18:06:12|20753.23
18:06:13|20753.23
18:06:14|20753.23
18:06:14|20753.23
18:06:15|20753.23
18:06:17|20753.62
18:06:17|20753.62
18:06:19|20748.83
18:06:19|20748.83
18:06:20|20748.
18:06:21|20748.
18:06:22|20748.
18:06:24|20748.
18:06:24|20748.
18:06:26|20748.
18:06:26|20745.92
18:06:28|20743.6
18:06:30|20743.6
18:06:31|20743.6
18:06:32|20743.6
18:06:33|20743.6
18:06:34|20743.6
18:06:35|20743.6
18:06:36|20743.6
18:06:37|20743.6
18:06:38|20743.6
18:06:39|20743.6
18:06:40|20743.6
18:06:41|20743.6
18:06:42|20743.6
18:06:43|20743.6
18:06:44|20747.6
18:06:45|20748.83
18:06:46|20748.83
18:06:47|20748.83
18:06:48|20737.8
18:06:49|20737.28
18:06:50|20737.28
18:06:51|20737.28
18:06:52|20737.28
18:06:53|20737.28
18:06:54|20737.28
18:06:55|20737.28
18:06:56|20737.28
18:06:57|20737.28
18:06:58|20732.39
18:06:59|20738.3
18:07:00|20738.3
18:07:00|20736.16
18:07:01|20736.16
18:07:03|20738.5
18:07:04|20740.57
18:07:05|20740.57
18:07:06|20740.57
18:07:07|20740.57
18:07:08|20743.18
18:07:09|20743.18
18:07:10|20743.18
18:07:11|20744.68
18:07:11|20749.7
18:07:13|20750.
18:07:14|20754.18
18:07:15|20754.18
18:07:16|20754.18
18:07:17|20754.36
18:07:18|20755.3
18:07:18|20753.91
18:07:20|20753.91
18:07:21|20753.91
18:07:22|20753.91
18:07:22|20760.25
18:07:24|20760.25
18:07:25|20760.86
18:07:26|20750.79
18:07:27|20749.72
18:07:28|20745.04
18:07:29|20745.01
18:07:30|20745.01
18:07:32|20745.01
18:07:33|20745.01
18:07:34|20745.01
18:07:34|20751.81
18:07:35|20751.81
18:07:37|20751.81
18:07:38|20744.12
18:07:39|20744.12
18:07:41|20743.19
18:07:42|20743.19
18:07:43|20741.95
18:07:44|20741.95
18:07:45|20741.95
18:07:46|20741.95
18:07:47|20745.2
18:07:48|20747.17
18:07:49|20747.17
18:07:50|20749.
18:07:51|20749.
18:07:52|20749.
18:07:52|20746.98
18:07:54|20746.98
18:07:55|20747.67
18:07:56|20747.67
18:07:57|20747.67
18:07:58|20747.67
18:07:59|20747.67
18:08:00|20747.67
18:08:00|20749.7
18:08:01|20751.89
18:08:03|20749.9
18:08:04|20749.9
18:08:05|20749.9
18:08:05|20749.9
18:08:07|20744.12
18:08:08|20744.12
18:08:09|20740.65
18:08:10|20741.02
18:08:11|20741.02
18:08:12|20741.02
18:08:13|20741.02
18:08:14|20741.02
18:08:14|20740.9
18:08:16|20738.52
18:08:16|20738.52
18:08:18|20738.52
18:08:19|20738.52
18:08:20|20744.96
18:08:21|20744.96
18:08:22|20738.52
18:08:23|20738.26
18:08:23|20738.26
18:08:25|20738.26
18:08:26|20738.26
18:08:27|20738.26
18:08:28|20732.
18:08:30|20735.52
18:08:30|20735.52
18:08:32|20732.6
18:08:32|20732.6
18:08:34|20732.6
18:08:35|20732.6
18:08:36|20732.6
18:08:36|20726.
18:08:38|20725.48
18:08:39|20725.48
18:08:40|20732.33
18:08:41|20732.33
18:08:42|20732.33
18:08:43|20732.9
18:08:44|20732.9
18:08:45|20732.9
18:08:46|20727.32
18:08:47|20720.05
18:08:48|20720.05
18:08:49|20720.05
18:08:50|20720.05
18:08:51|20726.79
18:08:52|20726.79
18:08:53|20726.79
18:08:54|20726.79
18:08:55|20726.79
18:08:56|20726.79
18:08:57|20726.79
18:08:58|20726.79
18:09:00|20733.42
18:09:01|20733.42
18:09:02|20733.42
18:09:04|20733.42
18:09:04|20733.42
18:09:05|20736.49
18:09:06|20738.5
18:09:07|20738.5
18:09:09|20736.28
18:09:10|20736.28
18:09:11|20736.28
18:09:12|20730.
18:09:13|20730.
18:09:14|20737.31
18:09:15|20736.85
18:09:16|20736.85
18:09:17|20736.85
18:09:18|20736.85
18:09:19|20736.85
18:09:20|20736.85
18:09:21|20735.59
18:09:22|20735.59
18:09:23|20735.59
18:09:24|20735.59
18:09:25|20735.59
18:09:26|20735.59
18:09:27|20735.59
18:09:28|20735.59
18:09:29|20738.24
18:09:31|20738.24
18:09:32|20738.24
18:09:33|20732.52
18:09:34|20732.52
18:09:35|20732.52
18:09:36|20732.52
18:09:37|20732.52
18:09:38|20732.52
18:09:40|20732.52
18:09:42|20732.52
18:09:42|20732.52
18:09:44|20730.47
18:09:44|20730.47
18:09:45|20730.47
18:09:46|20730.47
18:09:47|20730.47
18:09:48|20730.47
18:09:49|20730.47
18:09:50|20730.47
18:09:51|20730.47
18:09:52|20730.47
18:09:53|20730.47
18:09:54|20734.24
18:09:55|20734.24
18:09:56|20734.24
18:09:57|20734.24
18:09:58|20735.55
18:09:59|20735.55
18:10:00|20728.29
18:10:01|20728.29
18:10:02|20728.29
18:10:03|20728.92
18:10:04|20728.92
18:10:06|20729.28
18:10:07|20729.28
18:10:08|20729.28
18:10:09|20736.16
18:10:10|20736.27
18:10:11|20730.96
18:10:12|20730.96
18:10:13|20730.96
18:10:14|20730.96
18:10:15|20735.72
18:10:16|20735.72
18:10:17|20735.72
18:10:18|20735.72
18:10:19|20735.72
18:10:20|20735.72
18:10:21|20735.72
18:10:22|20735.72
18:10:23|20735.72
18:10:24|20731.04
18:10:25|20735.65
18:10:27|20735.65
18:10:28|20735.65
18:10:29|20735.65
18:10:30|20735.65
18:10:32|20735.65
18:10:33|20735.65
18:10:34|20735.65
18:10:35|20735.65
18:10:35|20735.65
18:10:36|20735.65
18:10:38|20735.65
18:10:39|20738.5
18:10:40|20738.62
18:10:41|20739.26
18:10:42|20739.26
18:10:43|20739.26
18:10:44|20739.26
18:10:45|20739.26
18:10:46|20739.26
18:10:47|20739.26
18:10:48|20736.03
18:10:49|20736.03
18:10:50|20736.03
18:10:51|20736.03
18:10:52|20736.03
18:10:53|20736.03
18:10:54|20732.51
18:10:55|20738.5
18:10:56|20738.5
18:10:57|20738.5
18:10:58|20730.03
18:10:59|20730.03
18:11:00|20740.6
18:11:01|20742.99
18:11:02|20742.99
18:11:03|20742.99
18:11:04|20742.99
18:11:05|20742.59
18:11:06|20742.59
18:11:07|20742.59
18:11:08|20742.59
18:11:09|20742.59
18:11:10|20742.59
18:11:11|20742.59
18:11:12|20742.59
18:11:13|20742.59
18:11:14|20742.59
18:11:15|20742.59
18:11:16|20742.59
18:11:17|20742.59
18:11:18|20734.09
18:11:19|20730.01
18:11:20|20736.1
18:11:21|20736.1
18:11:22|20736.1
18:11:23|20736.1
18:11:24|20733.23
18:11:25|20732.32
18:11:26|20732.32
18:11:27|20734.09
18:11:28|20734.09
18:11:29|20734.09
18:11:30|20734.09
18:11:31|20734.09
18:11:33|20734.09
18:11:35|20740.37
18:11:36|20740.37
18:11:37|20740.37
18:11:38|20740.37
18:11:39|20740.37
18:11:41|20743.04
18:11:42|20743.04
18:11:43|20743.04
18:11:44|20743.04
18:11:45|20743.04
18:11:46|20737.12
18:11:46|20737.12
18:11:47|20750.
18:11:49|20749.66
18:11:50|20743.01
18:11:51|20744.12
18:11:51|20738.52
18:11:52|20738.52
18:11:54|20738.52
18:11:55|20738.52
18:11:55|20738.52
18:11:57|20738.52
18:11:58|20738.52
18:11:59|20738.52
18:12:00|20738.52
18:12:01|20738.52
18:12:02|20738.52
18:12:03|20735.09
18:12:04|20735.09
18:12:05|20735.09
18:12:06|20742.42
18:12:07|20741.43
18:12:08|20741.43
18:12:08|20741.43
18:12:09|20734.61
18:12:10|20742.15
18:12:12|20742.15
18:12:12|20739.16
18:12:14|20739.16
18:12:14|20739.16
18:12:16|20739.16
18:12:16|20739.16
18:12:18|20743.89
18:12:19|20743.93
18:12:20|20744.1
18:12:21|20744.1
18:12:22|20744.1
18:12:23|20744.1
18:12:23|20744.1
18:12:24|20744.1
18:12:25|20747.29
18:12:26|20747.29
18:12:28|20747.29
18:12:28|20742.29
18:12:30|20742.29
18:12:30|20742.29
18:12:32|20742.29
18:12:34|20742.29
18:12:35|20742.29
18:12:36|20738.29
18:12:37|20738.29
18:12:38|20738.29
18:12:39|20738.29
18:12:40|20738.67
18:12:42|20738.67
18:12:42|20738.67
18:12:43|20738.67
18:12:44|20738.29
18:12:46|20738.29
18:12:47|20738.29
18:12:47|20734.9
18:12:48|20734.9
18:12:49|20734.9
18:12:51|20734.9
18:12:52|20734.9
18:12:54|20734.9
18:12:55|20734.9
18:12:56|20745.19
18:12:57|20745.19
18:12:58|20745.19
18:12:59|20745.19
18:13:00|20745.19
18:13:01|20740.11
18:13:02|20740.11
18:13:03|20740.11
18:13:04|20740.11
18:13:05|20746.09
18:13:06|20746.09
18:13:07|20735.3
18:13:08|20735.3
18:13:09|20735.3
18:13:10|20735.3
18:13:11|20735.3
18:13:12|20735.3
18:13:13|20735.3
18:13:14|20735.3
18:13:15|20735.3
18:13:16|20735.3
18:13:17|20741.29
18:13:18|20741.29
18:13:19|20742.21
18:13:20|20744.72
18:13:21|20747.72
18:13:22|20747.72
18:13:23|20747.72
18:13:24|20747.72
18:13:25|20747.72
18:13:26|20741.28
18:13:27|20741.28
18:13:28|20738.52
18:13:29|20738.52
18:13:30|20745.12
18:13:31|20745.12
18:13:32|20739.6
18:13:33|20747.8
18:13:35|20747.8
18:13:35|20747.8
18:13:38|20747.8
18:13:38|20747.8
18:13:40|20747.8
18:13:41|20747.8
18:13:42|20744.96
18:13:43|20744.96
18:13:44|20744.96
18:13:45|20749.82
18:13:46|20749.82
18:13:48|20749.82
18:13:48|20749.82
18:13:49|20749.82
18:13:50|20749.82
18:13:51|20749.82
18:13:52|20749.82
18:13:53|20749.82
18:13:54|20749.82
18:13:55|20749.82
18:13:57|20749.82
18:13:57|20749.82
18:13:58|20749.82
18:13:59|20749.82
18:14:00|20749.82
18:14:01|20749.82
18:14:02|20749.82
18:14:03|20749.82
18:14:04|20749.82
18:14:05|20749.82
18:14:07|20744.48
18:14:08|20744.48
18:14:09|20744.48
18:14:10|20744.48
18:14:11|20744.48
18:14:12|20744.88
18:14:13|20744.11
18:14:14|20744.11
18:14:15|20744.11
18:14:16|20744.11
18:14:17|20743.48
18:14:18|20743.48
18:14:19|20743.48
18:14:20|20743.48
18:14:21|20743.48
18:14:22|20749.7
18:14:23|20749.7
18:14:24|20749.7
18:14:25|20749.7
18:14:26|20749.7
18:14:27|20749.7
18:14:28|20749.7
18:14:29|20746.
18:14:30|20746.
18:14:31|20750.
18:14:32|20750.
18:14:33|20750.
18:14:34|20750.
18:14:36|20750.
18:14:37|20750.
18:14:39|20750.
18:14:39|20750.
18:14:40|20750.
18:14:42|20749.18
18:14:44|20754.4
18:14:45|20755.62
18:14:46|20755.62
18:14:47|20752.29
18:14:48|20752.29
18:14:49|20752.29
18:14:50|20752.29
18:14:51|20752.29
18:14:52|20752.29
18:14:53|20750.72
18:14:54|20750.72
18:14:55|20750.72
18:14:56|20750.72
18:14:57|20750.72
18:14:58|20750.72
18:14:59|20750.72
18:15:00|20750.72
18:15:01|20750.72
18:15:02|20750.72
18:15:03|20750.72
18:15:04|20749.72
18:15:05|20749.72
18:15:06|20749.72
18:15:07|20749.72
18:15:09|20749.72
18:15:10|20749.72
18:15:11|20749.72
18:15:12|20754.25
18:15:13|20754.25
18:15:14|20754.25
18:15:15|20754.25
18:15:16|20754.25
18:15:17|20754.25
18:15:18|20754.25
18:15:19|20755.3
18:15:20|20755.3
18:15:21|20755.3
18:15:22|20761.69
18:15:23|20750.61
18:15:24|20755.23
18:15:25|20755.23
18:15:26|20755.23
18:15:27|20755.23
18:15:28|20751.19
18:15:29|20753.69
18:15:30|20753.69
18:15:31|20753.69
18:15:32|20753.69
18:15:33|20751.4
18:15:34|20751.
18:15:35|20751.
18:15:35|20751.
18:15:38|20751.
18:15:39|20751.
18:15:39|20751.
18:15:41|20751.
18:15:42|20751.
18:15:43|20751.
18:15:44|20753.03
18:15:44|20763.83
18:15:46|20764.4
18:15:47|20764.4
18:15:47|20764.4
18:15:49|20759.46
18:15:50|20759.46
18:15:51|20759.46
18:15:52|20767.28
18:15:53|20767.28
18:15:54|20767.28
18:15:55|20775.15
18:15:55|20779.6
18:15:57|20779.6
18:15:58|20779.6
18:15:59|20779.6
18:16:00|20768.72
18:16:01|20768.72
18:16:02|20762.86
18:16:03|20762.86
18:16:04|20761.87
18:16:05|20761.87
18:16:06|20761.87
18:16:07|20761.87
18:16:08|20775.
18:16:09|20775.
18:16:10|20774.36
18:16:12|20771.76
18:16:13|20771.76
18:16:14|20771.76
18:16:15|20771.76
18:16:17|20771.76
18:16:18|20768.
18:16:19|20764.93
18:16:20|20764.93
18:16:21|20756.41
18:16:22|20752.22
18:16:23|20755.26
18:16:24|20755.26
18:16:25|20755.26
18:16:26|20755.26
18:16:28|20749.8
18:16:29|20758.89
18:16:30|20762.4
18:16:31|20762.4
18:16:32|20762.4
18:16:33|20762.4
18:16:34|20762.4
18:16:35|20762.4
18:16:36|20762.4
18:16:37|20756.42
18:16:39|20756.42
18:16:40|20756.42
18:16:41|20761.16
18:16:42|20761.16
18:16:43|20761.16
18:16:44|20761.16
18:16:45|20761.16
18:16:46|20763.85
18:16:47|20763.85
18:16:48|20759.82
18:16:50|20759.82
18:16:52|20759.82
18:16:53|20759.82
18:16:54|20759.82
18:16:55|20759.82
18:16:56|20759.82
18:16:57|20759.82
18:16:58|20763.
18:16:59|20763.
18:16:59|20763.
18:17:01|20766.5
18:17:02|20766.5
18:17:03|20766.5
18:17:05|20766.5
18:17:06|20766.5
18:17:07|20766.5
18:17:08|20766.5
18:17:08|20766.5
18:17:10|20766.5
18:17:11|20766.5
18:17:12|20766.38
18:17:13|20766.38
18:17:14|20766.38
18:17:14|20766.38
18:17:16|20766.38
18:17:17|20766.38
18:17:18|20766.38
18:17:19|20766.42
18:17:20|20766.79
18:17:20|20771.99
18:17:22|20771.99
18:17:23|20771.99
18:17:24|20772.
18:17:25|20772.
18:17:26|20772.
18:17:27|20772.
18:17:28|20772.
18:17:28|20772.
18:17:30|20772.2
18:17:30|20772.2
18:17:31|20772.2
18:17:33|20768.25
18:17:33|20768.25
18:17:34|20768.25
18:17:35|20768.25
18:17:38|20776.04
18:17:39|20776.04
18:17:41|20767.73
18:17:43|20767.73
18:17:44|20767.73
18:17:45|20767.73
18:17:46|20767.73
18:17:47|20767.73
18:17:48|20767.73
18:17:49|20767.73
18:17:50|20778.45
18:17:51|20778.45
18:17:52|20778.45
18:17:53|20778.45
18:17:54|20778.45
18:17:55|20778.45
18:17:56|20778.45
18:17:57|20778.45
18:17:58|20778.45
18:17:59|20780.
18:18:00|20780.
18:18:01|20780.
18:18:02|20780.
18:18:03|20780.
18:18:04|20780.
18:18:05|20780.
18:18:06|20775.
18:18:07|20774.
18:18:08|20774.
18:18:09|20774.
18:18:10|20774.
18:18:11|20774.
18:18:12|20774.
18:18:13|20774.
18:18:14|20774.
18:18:16|20774.
18:18:17|20774.
18:18:18|20774.
18:18:19|20774.
18:18:19|20774.
18:18:20|20774.
18:18:22|20774.
18:18:23|20772.12
18:18:24|20772.12
18:18:25|20772.12
18:18:26|20772.12
18:18:27|20772.12
18:18:28|20772.12
18:18:29|20771.5
18:18:30|20771.5
18:18:31|20780.32
18:18:32|20780.32
18:18:33|20780.32
18:18:34|20772.12
18:18:35|20772.12
18:18:36|20772.12
18:18:37|20772.12
18:18:38|20766.38
18:18:40|20766.38
18:18:41|20766.38
18:18:42|20766.38
18:18:44|20767.54
18:18:44|20767.54
18:18:45|20767.54
18:18:46|20767.54
18:18:48|20767.54
18:18:48|20767.54
18:18:49|20767.12
18:18:50|20767.12
18:18:52|20767.12
18:18:53|20767.12
18:18:54|20767.12
18:18:55|20760.92
18:18:56|20760.92
18:18:57|20760.35
18:18:58|20760.35
18:18:59|20755.83
18:19:00|20755.83
18:19:01|20755.83
18:19:02|20755.83
18:19:03|20763.
18:19:04|20763.
18:19:05|20763.
18:19:06|20763.
18:19:07|20763.
18:19:08|20763.
18:19:10|20763.
18:19:10|20763.
18:19:12|20763.
18:19:13|20763.
18:19:14|20763.
18:19:15|20763.
18:19:16|20763.
18:19:17|20754.9
18:19:18|20754.9
18:19:19|20754.9
18:19:21|20754.9
18:19:22|20754.9
18:19:23|20754.9
18:19:24|20757.3
18:19:24|20757.3
18:19:26|20757.3
18:19:27|20751.94
18:19:28|20754.45
18:19:29|20754.45
18:19:30|20760.02
18:19:31|20760.02
18:19:32|20760.02
18:19:33|20763.
18:19:34|20763.
18:19:35|20763.
18:19:36|20764.07
18:19:36|20764.07
18:19:38|20764.96
18:19:39|20764.96
18:19:41|20766.5
18:19:42|20768.94
18:19:43|20768.94
18:19:44|20760.53
18:19:45|20760.53
18:19:46|20760.53
18:19:48|20766.5
18:19:49|20766.5
18:19:50|20766.5
18:19:51|20768.94
18:19:52|20768.94
18:19:53|20768.94
18:19:54|20768.94
18:19:55|20768.1
18:19:56|20768.1
18:19:57|20768.1
18:19:59|20768.1
18:19:59|20768.1
18:20:00|20768.1
18:20:02|20768.1
18:20:02|20768.1
18:20:03|20768.1
18:20:05|20769.49
18:20:06|20769.49
18:20:07|20769.49
18:20:08|20769.49
18:20:09|20769.49
18:20:11|20769.49
18:20:12|20769.49
18:20:13|20762.22
18:20:14|20763.57
18:20:15|20763.57
18:20:16|20763.57
18:20:17|20763.57
18:20:17|20763.57
18:20:19|20763.57
18:20:20|20763.57
18:20:21|20763.57
18:20:22|20763.57
18:20:23|20769.54
18:20:24|20769.54
18:20:25|20769.54
18:20:26|20769.54
18:20:27|20769.54
18:20:28|20769.54
18:20:29|20769.54
18:20:30|20769.54
18:20:31|20769.54
18:20:32|20769.54
18:20:32|20769.54
18:20:34|20769.54
18:20:35|20762.61
18:20:35|20762.61
18:20:37|20760.92
18:20:38|20757.31
18:20:39|20757.31
18:20:40|20757.31
18:20:42|20757.31
18:20:42|20757.31
18:20:44|20757.31
18:20:45|20757.31
18:20:47|20757.31
18:20:49|20757.31
18:20:49|20757.31
18:20:51|20757.31
18:20:52|20757.31
18:20:53|20757.31
18:20:54|20762.21
18:20:55|20762.21
18:20:56|20766.5
18:20:57|20766.5
18:20:58|20763.36
18:20:59|20767.73
18:21:00|20767.73
18:21:01|20767.73
18:21:02|20767.73
18:21:03|20764.5
18:21:04|20764.34
18:21:05|20764.34
18:21:06|20759.7
18:21:08|20759.7
18:21:09|20759.7
18:21:09|20766.05
18:21:11|20766.5
18:21:12|20766.5
18:21:13|20765.63
18:21:14|20765.63
18:21:15|20765.63
18:21:16|20765.63
18:21:17|20765.22
18:21:18|20765.22
18:21:19|20765.22
18:21:20|20765.22
18:21:21|20765.22
18:21:22|20762.91
18:21:23|20762.91
18:21:24|20765.3
18:21:24|20765.3
18:21:26|20765.3
18:21:27|20765.3
18:21:28|20765.3
18:21:28|20766.42
18:21:30|20765.95
18:21:31|20765.95
18:21:32|20766.28
18:21:33|20765.42
18:21:34|20765.42
18:21:35|20765.42
18:21:36|20765.42
18:21:37|20765.42
18:21:37|20764.55
18:21:38|20761.68
18:21:39|20761.68
18:21:41|20761.68
18:21:43|20761.68
18:21:44|20761.68
18:21:45|20761.68
18:21:46|20761.68
18:21:47|20761.68
18:21:48|20765.26
18:21:49|20769.87
18:21:50|20769.87
18:21:51|20769.87
18:21:52|20769.87
18:21:53|20769.87
18:21:54|20769.87
18:21:55|20760.99
18:21:56|20760.99
18:21:57|20760.99
18:21:58|20760.99
18:21:59|20760.99
18:22:00|20760.99
18:22:01|20760.99
18:22:02|20760.99
18:22:03|20760.99
18:22:04|20760.99
18:22:05|20760.99
18:22:06|20760.99
18:22:07|20760.99
18:22:08|20760.99
18:22:09|20760.49
18:22:10|20760.49
18:22:11|20757.82
18:22:12|20757.82
18:22:13|20755.32
18:22:14|20755.32
18:22:15|20753.71
18:22:16|20753.71
18:22:17|20753.71
18:22:18|20753.71
18:22:19|20753.71
18:22:20|20761.
18:22:21|20761.
18:22:22|20761.
18:22:23|20761.
18:22:24|20761.
18:22:25|20761.
18:22:26|20761.
18:22:27|20761.
18:22:28|20761.
18:22:29|20761.
18:22:30|20761.
18:22:31|20761.
18:22:32|20767.09
18:22:33|20767.09
18:22:34|20767.09
18:22:35|20767.09
18:22:36|20767.09
18:22:37|20767.09
18:22:38|20767.09
18:22:39|20767.09
18:22:40|20760.9
18:22:41|20760.9
18:22:42|20760.92
18:22:44|20760.92
18:22:46|20758.1
18:22:47|20758.1
18:22:48|20758.1
18:22:49|20753.55
18:22:50|20753.55
18:22:51|20753.55
18:22:52|20753.55
18:22:53|20753.55
18:22:54|20760.59
18:22:55|20760.59
18:22:57|20760.89
18:22:57|20760.89
18:22:59|20760.89
18:22:59|20760.89
18:23:01|20760.89
18:23:02|20757.
18:23:02|20751.95
18:23:05|20760.08
18:23:05|20760.08
18:23:06|20760.08
18:23:07|20760.08
18:23:08|20760.08
18:23:09|20756.55
18:23:10|20756.55
18:23:11|20756.
18:23:12|20756.
18:23:13|20756.
18:23:14|20756.
18:23:15|20756.
18:23:16|20756.
18:23:17|20756.
18:23:18|20756.
18:23:19|20756.
18:23:21|20756.
18:23:21|20759.26
18:23:23|20759.26
18:23:23|20759.26
18:23:24|20760.03
18:23:25|20760.03
18:23:26|20760.03
18:23:27|20760.03
18:23:28|20760.15
18:23:29|20761.
18:23:30|20760.35
18:23:31|20760.35
18:23:32|20760.35
18:23:33|20761.
18:23:34|20759.12
18:23:35|20760.96
18:23:36|20760.97
18:23:37|20760.98
18:23:38|20760.98
18:23:39|20760.98
18:23:40|20760.98
18:23:41|20760.98
18:23:42|20760.98
18:23:44|20761.
18:23:45|20761.
18:23:46|20761.
18:23:48|20761.
18:23:50|20766.5
18:23:50|20766.5
18:23:52|20766.5
18:23:52|20768.35
18:23:54|20768.35
18:23:54|20767.27
18:23:55|20767.27
18:23:57|20768.99
18:23:57|20768.99
18:23:59|20768.99
18:23:59|20768.99
18:24:01|20768.99
18:24:01|20768.99
18:24:03|20769.
18:24:03|20769.
18:24:05|20765.
18:24:06|20763.
18:24:06|20763.25
18:24:07|20763.25
18:24:08|20761.
18:24:10|20761.
18:24:11|20761.
18:24:11|20761.
18:24:12|20761.
18:24:13|20761.
18:24:15|20761.82
18:24:15|20761.82
18:24:16|20764.01
18:24:17|20764.01
18:24:18|20764.01
18:24:20|20762.41
18:24:20|20762.41
18:24:22|20762.74
18:24:22|20762.74
18:24:23|20762.74
18:24:24|20765.
18:24:25|20766.08
18:24:27|20767.
18:24:27|20767.
18:24:28|20767.
18:24:30|20767.
18:24:30|20766.29
18:24:31|20766.81
18:24:32|20767.02
18:24:33|20767.02
18:24:34|20767.02
18:24:35|20767.02
18:24:36|20767.02
18:24:37|20767.02
18:24:39|20767.02
18:24:40|20767.02
18:24:41|20767.02
18:24:42|20767.02
18:24:43|20767.02
18:24:44|20767.02
18:24:46|20767.02
18:24:46|20769.14
18:24:48|20763.
18:24:49|20763.
18:24:50|20763.
18:24:51|20763.09
18:24:52|20763.09
18:24:53|20763.09
18:24:53|20763.09
18:24:54|20763.09
18:24:56|20763.09
18:24:56|20763.09
18:24:57|20765.18
18:24:59|20765.18
18:25:00|20765.18
18:25:01|20765.18
18:25:01|20765.18
18:25:03|20765.18
18:25:04|20765.18
18:25:05|20765.18
18:25:06|20765.18
18:25:08|20765.18
18:25:08|20765.18
18:25:10|20765.18
18:25:11|20765.18
18:25:12|20765.18
18:25:13|20765.18
18:25:14|20765.18
18:25:15|20765.18
18:25:16|20767.
18:25:17|20767.
18:25:18|20767.
18:25:19|20763.91
18:25:20|20763.91
18:25:21|20763.91
18:25:22|20763.91
18:25:23|20763.31
18:25:24|20763.31
18:25:25|20763.31
18:25:26|20763.31
18:25:27|20763.31
18:25:28|20763.31
18:25:29|20763.31
18:25:30|20763.31
18:25:31|20763.31
18:25:32|20763.31
18:25:33|20766.24
18:25:34|20766.24
18:25:35|20766.24
18:25:36|20766.24
18:25:37|20766.24
18:25:38|20766.24
18:25:39|20766.24
18:25:40|20766.24
18:25:41|20766.24
18:25:42|20766.24
18:25:43|20766.24
18:25:44|20766.24
18:25:45|20766.24
18:25:47|20766.24
18:25:48|20760.92
18:25:50|20760.92
18:25:52|20760.92
18:25:53|20760.92
18:25:54|20760.92
18:25:55|20758.52
18:25:57|20758.52
18:25:58|20758.52
18:25:59|20758.52
18:26:00|20758.52
18:26:01|20758.52
18:26:02|20758.01
18:26:04|20758.37
18:26:04|20758.37
18:26:05|20758.37
18:26:07|20758.37
18:26:08|20758.37
18:26:09|20758.37
18:26:10|20758.37
18:26:11|20755.32
18:26:12|20755.32
18:26:13|20755.32
18:26:14|20755.32
18:26:15|20755.32
18:26:16|20755.32
18:26:17|20758.11
18:26:18|20758.11
18:26:19|20758.11
18:26:20|20750.
18:26:21|20750.11
18:26:23|20750.11
18:26:24|20750.11
18:26:24|20750.11
18:26:26|20750.11
18:26:27|20750.11
18:26:28|20750.11
18:26:29|20750.11
18:26:30|20751.57
18:26:31|20751.57
18:26:32|20751.57
18:26:33|20755.3
18:26:34|20755.3
18:26:35|20755.3
18:26:37|20758.49
18:26:38|20750.02
18:26:38|20749.72
18:26:40|20749.72
18:26:40|20749.72
18:26:41|20749.72
18:26:42|20754.48
18:26:43|20754.48
18:26:45|20744.28
18:26:45|20744.28
18:26:47|20744.28
18:26:48|20744.28
18:26:50|20744.28
18:26:51|20744.28
18:26:52|20744.28
18:26:53|20744.28
18:26:54|20753.85
18:26:55|20759.02
18:26:56|20759.02
18:26:57|20751.74
18:26:58|20751.74
18:26:59|20751.74
18:27:00|20751.74
18:27:01|20753.78
18:27:02|20758.99
18:27:03|20754.8
18:27:04|20754.8
18:27:05|20754.8
18:27:06|20754.8
18:27:07|20754.8
18:27:08|20748.98
18:27:09|20755.3
18:27:10|20753.85
18:27:11|20753.85
18:27:12|20753.85
18:27:13|20758.58
18:27:14|20759.
18:27:15|20766.27
18:27:16|20766.27
18:27:17|20766.27
18:27:18|20757.8
18:27:19|20757.8
18:27:20|20757.8
18:27:21|20757.8
18:27:22|20757.8
18:27:23|20757.8
18:27:24|20757.8
18:27:25|20757.8
18:27:26|20757.8
18:27:27|20757.8
18:27:28|20757.8
18:27:29|20757.8
18:27:31|20757.8
18:27:31|20757.8
18:27:32|20757.8
18:27:33|20757.8
18:27:34|20757.8
18:27:35|20755.01
18:27:36|20755.01
18:27:37|20755.01
18:27:39|20755.01
18:27:40|20755.01
18:27:41|20755.01
18:27:42|20755.01
18:27:43|20751.63
18:27:44|20751.24
18:27:45|20755.01
18:27:46|20755.01
18:27:47|20755.01
18:27:48|20755.01
18:27:50|20755.01
18:27:51|20755.01
18:27:52|20755.01
18:27:54|20755.01
18:27:55|20755.01
18:27:56|20755.01
18:27:58|20755.01
18:27:59|20755.01
18:28:00|20755.01
18:28:01|20755.01
18:28:02|20755.01
18:28:03|20756.77
18:28:04|20756.77
18:28:05|20756.77
18:28:06|20756.77
18:28:07|20756.77
18:28:08|20756.77
18:28:09|20754.8
18:28:10|20754.8
18:28:11|20754.8
18:28:12|20752.36
18:28:13|20752.36
18:28:14|20752.36
18:28:15|20752.01
18:28:16|20752.01
18:28:17|20752.01
18:28:18|20752.01
18:28:19|20752.01
18:28:20|20752.01
18:28:21|20752.01
18:28:22|20756.23
18:28:23|20753.88
18:28:24|20753.11
18:28:25|20753.11
18:28:26|20753.11
18:28:27|20753.11
18:28:28|20753.11
18:28:29|20753.11
18:28:30|20753.11
18:28:31|20753.11
18:28:32|20753.11
18:28:33|20753.11
18:28:34|20752.18
18:28:35|20752.18
18:28:36|20751.66
18:28:37|20750.01
18:28:38|20749.
18:28:39|20749.
18:28:40|20749.
18:28:41|20753.
18:28:42|20754.24
18:28:43|20755.3
18:28:44|20755.3
18:28:45|20755.3
18:28:46|20755.3
18:28:47|20755.3
18:28:49|20756.72
18:28:51|20757.
18:28:51|20757.
18:28:53|20757.13
18:28:53|20758.81
18:28:55|20758.28
18:28:56|20758.28
18:28:57|20758.92
18:28:58|20758.92
18:28:59|20760.91
18:29:00|20763.14
18:29:01|20763.14
18:29:02|20762.94
18:29:03|20762.94
18:29:04|20762.94
18:29:05|20762.94
18:29:06|20762.94
18:29:07|20762.94
18:29:08|20766.5
18:29:09|20767.39
18:29:10|20767.7
18:29:11|20767.7
18:29:12|20764.5
18:29:13|20766.33
18:29:14|20766.31
18:29:16|20766.22
18:29:17|20766.39
18:29:19|20766.66
18:29:20|20768.24
18:29:21|20768.24
18:29:22|20764.5
18:29:22|20764.69
18:29:24|20764.68
18:29:25|20764.68
18:29:25|20760.92
18:29:27|20760.92
18:29:28|20760.92
18:29:28|20760.92
18:29:30|20760.36
18:29:31|20766.26
18:29:32|20767.98
18:29:33|20767.98
18:29:33|20763.97
18:29:34|20763.97
18:29:35|20763.97
18:29:37|20767.49
18:29:38|20768.
18:29:40|20768.
18:29:40|20768.
18:29:41|20768.
18:29:42|20768.
18:29:43|20765.32
18:29:44|20764.63
18:29:45|20764.63
18:29:46|20764.63
18:29:47|20764.63
18:29:49|20764.63
18:29:50|20764.63
18:29:51|20764.63
18:29:53|20764.63
18:29:54|20764.63
18:29:54|20764.63
18:29:56|20765.45
18:29:57|20768.
18:29:58|20768.
18:29:59|20766.02
18:30:00|20766.02
18:30:01|20766.02
18:30:02|20763.71
18:30:04|20766.52
18:30:05|20770.18
18:30:06|20766.16
18:30:07|20765.65
18:30:08|20765.65
18:30:09|20764.41
18:30:11|20762.74
18:30:12|20762.78
18:30:13|20762.79
18:30:13|20763.74
18:30:15|20763.75
18:30:15|20763.75
18:30:17|20763.89
18:30:17|20770.35
18:30:18|20770.35
18:30:19|20770.35
18:30:21|20770.35
18:30:21|20770.35
18:30:23|20766.01
18:30:24|20766.01
18:30:25|20766.01
18:30:26|20766.01
18:30:27|20766.01
18:30:27|20772.1
18:30:29|20772.1
18:30:30|20772.1
18:30:32|20772.1
18:30:32|20772.1
18:30:33|20766.07
18:30:34|20766.07
18:30:35|20766.07
18:30:36|20766.07
18:30:37|20766.07
18:30:38|20766.07
18:30:39|20766.05
18:30:40|20766.05
18:30:42|20766.03
18:30:43|20766.03
18:30:44|20766.03
18:30:45|20766.03
18:30:46|20766.03
18:30:48|20766.03
18:30:49|20763.89
18:30:50|20763.89
18:30:51|20756.57
18:30:53|20765.55
18:30:54|20765.55
18:30:55|20765.55
18:30:57|20760.
18:30:58|20756.49
18:30:59|20756.49
18:31:00|20756.49
18:31:01|20755.99
18:31:02|20755.99
18:31:03|20755.78
18:31:03|20755.78
18:31:05|20755.78
18:31:06|20755.32
18:31:07|20755.32
18:31:08|20760.68
18:31:09|20760.9
18:31:10|20760.9
18:31:11|20760.9
18:31:12|20760.9
18:31:13|20760.9
18:31:14|20761.2
18:31:15|20761.2
18:31:16|20761.2
18:31:17|20761.2
18:31:18|20759.09
18:31:19|20759.09
18:31:20|20759.09
18:31:21|20757.2
18:31:22|20756.33
18:31:23|20755.32
18:31:24|20755.32
18:31:25|20755.32
18:31:26|20755.32
18:31:27|20755.32
18:31:28|20755.32
18:31:29|20755.32
18:31:30|20755.32
18:31:31|20761.2
18:31:32|20761.2
18:31:33|20761.21
18:31:35|20761.21
18:31:36|20758.88
18:31:37|20758.88
18:31:38|20758.88
18:31:39|20758.88
18:31:40|20759.21
18:31:41|20759.21
18:31:42|20759.21
18:31:43|20759.21
18:31:44|20759.21
18:31:45|20759.21
18:31:46|20761.66
18:31:47|20761.66
18:31:48|20761.66
18:31:49|20761.66
18:31:49|20766.
18:31:51|20766.5
18:31:53|20766.5
18:31:54|20766.5
18:31:54|20766.5
18:31:56|20766.5
18:31:58|20771.45
18:31:59|20771.45
18:32:00|20771.45
18:32:01|20771.45
18:32:02|20771.45
18:32:04|20771.45
18:32:05|20769.62
18:32:05|20769.62
18:32:06|20766.94
18:32:08|20766.94
18:32:09|20766.94
18:32:10|20766.94
18:32:11|20766.94
18:32:12|20767.46
18:32:13|20764.99
18:32:14|20764.99
18:32:16|20761.4
18:32:17|20761.4
18:32:18|20762.12
18:32:19|20762.12
18:32:19|20762.12
18:32:21|20764.6
18:32:22|20764.6
18:32:23|20764.6
18:32:24|20764.6
18:32:25|20769.21
18:32:26|20768.93
18:32:27|20769.21
18:32:28|20771.88
18:32:29|20771.88
18:32:30|20771.88
18:32:31|20771.88
18:32:32|20771.88
18:32:33|20771.88
18:32:34|20771.88
18:32:35|20764.8
18:32:36|20764.8
18:32:37|20764.79
18:32:38|20764.79
18:32:38|20764.79
18:32:40|20764.79
18:32:41|20764.79
18:32:42|20764.79
18:32:43|20761.98
18:32:44|20761.98
18:32:45|20761.98
18:32:46|20761.98
18:32:47|20761.98
18:32:48|20761.98
18:32:49|20761.98
18:32:50|20761.98
18:32:51|20761.98
18:32:52|20761.04
18:32:54|20760.69
18:32:55|20760.95
18:32:56|20767.63
18:32:57|20767.63
18:32:58|20767.63
18:32:59|20767.63
18:33:00|20768.68
18:33:01|20765.78
18:33:02|20766.26
18:33:04|20766.26
18:33:05|20766.26
18:33:06|20766.62
18:33:08|20768.68
18:33:09|20768.68
18:33:09|20768.68
18:33:11|20768.68
18:33:12|20766.84
18:33:13|20768.68
18:33:14|20768.68
18:33:15|20768.68
18:33:16|20768.68
18:33:17|20768.68
18:33:18|20768.68
18:33:19|20768.68
18:33:20|20768.68
18:33:21|20768.68
18:33:22|20768.68
18:33:23|20768.68
18:33:24|20768.68
18:33:25|20768.68
18:33:26|20766.77
18:33:27|20766.56
18:33:28|20766.56
18:33:29|20766.56
18:33:30|20766.56
18:33:31|20767.36
18:33:32|20767.32
18:33:33|20767.32
18:33:34|20767.32
18:33:35|20767.32
18:33:36|20768.68
18:33:37|20768.68
18:33:38|20764.99
18:33:39|20764.99
18:33:40|20756.48
18:33:41|20757.97
18:33:42|20757.97
18:33:43|20757.97
18:33:44|20752.99
18:33:45|20752.99
18:33:46|20752.99
18:33:47|20752.99
18:33:48|20752.99
18:33:49|20752.99
18:33:50|20752.99
18:33:51|20752.99
18:33:52|20755.8
18:33:53|20755.8
18:33:54|20759.59
18:33:55|20759.59
18:33:57|20759.59
18:33:58|20759.59
18:34:00|20755.
18:34:01|20755.
18:34:02|20755.
18:34:03|20755.
18:34:04|20755.
18:34:05|20755.
18:34:06|20755.
18:34:07|20755.
18:34:08|20755.
18:34:09|20755.
18:34:10|20755.
18:34:11|20755.
18:34:12|20755.
18:34:13|20755.
18:34:14|20755.
18:34:15|20755.
18:34:16|20759.68
18:34:17|20759.68
18:34:18|20759.68
18:34:19|20759.68
18:34:20|20759.68
18:34:21|20759.68
18:34:22|20759.68
18:34:23|20761.2
18:34:24|20761.2
18:34:25|20761.2
18:34:26|20761.2
18:34:27|20761.2
18:34:28|20761.2
18:34:29|20761.2
18:34:30|20761.2
18:34:31|20761.2
18:34:32|20761.2
18:34:33|20761.2
18:34:34|20761.2
18:34:35|20761.2
18:34:36|20767.99
18:34:37|20767.99
18:34:38|20767.99
18:34:39|20768.
18:34:40|20764.07
18:34:42|20764.07
18:34:43|20761.12
18:34:43|20761.12
18:34:45|20761.12
18:34:46|20768.
18:34:47|20768.
18:34:48|20768.
18:34:49|20768.
18:34:50|20768.
18:34:51|20768.
18:34:52|20768.
18:34:52|20768.
18:34:54|20770.64
18:34:55|20764.
18:34:57|20764.
18:34:58|20760.92
18:34:59|20763.98
18:35:00|20763.98
18:35:01|20760.9
18:35:02|20760.9
18:35:03|20760.9
18:35:04|20760.9
18:35:05|20760.9
18:35:06|20760.9
18:35:07|20762.35
18:35:08|20762.35
18:35:09|20762.35
18:35:10|20762.35
18:35:11|20762.35
18:35:12|20762.35
18:35:13|20762.35
18:35:14|20762.35
18:35:15|20762.35
18:35:16|20762.35
18:35:17|20762.35
18:35:18|20762.35
18:35:19|20768.
18:35:20|20768.
18:35:21|20768.
18:35:22|20768.
18:35:23|20768.
18:35:24|20768.
18:35:25|20768.
18:35:26|20768.
18:35:27|20768.
18:35:28|20768.
18:35:29|20765.76
18:35:30|20765.76
18:35:31|20765.76
18:35:32|20765.76
18:35:34|20765.76
18:35:35|20765.76
18:35:36|20765.76
18:35:37|20765.76
18:35:38|20764.
18:35:39|20762.08
18:35:40|20760.92
18:35:41|20760.04
18:35:42|20760.04
18:35:43|20760.
18:35:44|20760.
18:35:45|20765.29
18:35:46|20765.29
18:35:47|20765.29
18:35:48|20765.29
18:35:49|20765.29
18:35:50|20765.29
18:35:51|20765.29
18:35:52|20761.36
18:35:53|20761.12
18:35:54|20760.84
18:35:55|20760.84
18:35:57|20761.37
18:35:58|20761.5
18:35:59|20760.3
18:36:00|20760.3
18:36:01|20760.21
18:36:02|20760.09
18:36:03|20760.09
18:36:05|20760.02
18:36:06|20760.02
18:36:07|20760.02
18:36:08|20760.02
18:36:09|20760.02
18:36:09|20760.02
18:36:11|20760.02
18:36:12|20760.02
18:36:13|20762.08
18:36:14|20762.08
18:36:15|20762.08
18:36:16|20762.08
18:36:17|20762.08
18:36:18|20762.08
18:36:19|20762.08
18:36:20|20762.08
18:36:21|20762.08
18:36:22|20757.97
18:36:23|20757.97
18:36:24|20757.97
18:36:25|20757.97
18:36:26|20757.97
18:36:27|20752.86
18:36:28|20752.86
18:36:30|20752.86
18:36:31|20754.59
18:36:32|20754.59
18:36:33|20752.36
18:36:34|20752.36
18:36:35|20752.36
18:36:36|20752.36
18:36:37|20752.36
18:36:38|20752.36
18:36:39|20752.36
18:36:40|20752.36
18:36:41|20752.36
18:36:42|20757.14
18:36:43|20759.26
18:36:44|20759.26
18:36:45|20755.31
18:36:46|20755.65
18:36:47|20755.65
18:36:49|20755.65
18:36:50|20755.65
18:36:51|20753.7
18:36:51|20753.7
18:36:52|20753.7
18:36:54|20753.7
18:36:54|20760.9
18:36:56|20760.9
18:36:57|20762.22
18:36:58|20762.22
18:36:59|20762.22
18:37:01|20762.22
18:37:03|20762.22
18:37:03|20753.02
18:37:05|20753.02
18:37:05|20753.02
18:37:07|20760.9
18:37:08|20754.58
18:37:09|20754.58
18:37:09|20754.58
18:37:11|20754.58
18:37:12|20754.58
18:37:13|20763.45
18:37:13|20765.
18:37:14|20765.
18:37:15|20765.
18:37:16|20765.
18:37:18|20765.
18:37:18|20765.
18:37:19|20765.
18:37:20|20765.41
18:37:22|20765.41
18:37:23|20766.15
18:37:23|20766.15
18:37:25|20765.6
18:37:25|20765.6
18:37:26|20768.
18:37:28|20768.
18:37:28|20768.
18:37:30|20770.09
18:37:31|20770.09
18:37:33|20769.54
18:37:34|20770.67
18:37:35|20770.67
18:37:36|20770.67
18:37:37|20770.67
18:37:38|20770.67
18:37:39|20770.67
18:37:40|20770.67
18:37:41|20770.67
18:37:42|20770.67
18:37:43|20770.67
18:37:45|20770.67
18:37:45|20772.1
18:37:47|20766.56
18:37:48|20766.56
18:37:49|20766.56
18:37:51|20766.56
18:37:52|20766.56
18:37:53|20765.6
18:37:54|20765.6
18:37:55|20765.6
18:37:56|20765.6
18:37:57|20765.6
18:37:57|20765.6
18:37:59|20764.98
18:37:59|20772.
18:38:00|20774.55
18:38:02|20774.55
18:38:04|20767.34
18:38:05|20767.34
18:38:07|20767.34
18:38:09|20767.34
18:38:09|20763.42
18:38:10|20763.42
18:38:11|20763.42
18:38:13|20777.67
18:38:14|20777.67
18:38:15|20776.27
18:38:16|20775.87
18:38:17|20775.87
18:38:18|20775.87
18:38:19|20775.87
18:38:20|20775.35
18:38:21|20770.52
18:38:22|20774.93
18:38:24|20768.67
18:38:25|20768.67
18:38:26|20768.67
18:38:27|20768.67
18:38:27|20769.88
18:38:29|20769.88
18:38:30|20769.88
18:38:31|20769.88
18:38:32|20774.35
18:38:32|20774.35
18:38:34|20767.91
18:38:34|20767.39
18:38:35|20767.41
18:38:37|20762.99
18:38:38|20762.99
18:38:39|20760.92
18:38:40|20760.92
18:38:41|20760.92
18:38:41|20760.92
18:38:42|20760.92
18:38:44|20759.52
18:38:45|20759.52
18:38:46|20759.52
18:38:47|20759.52
18:38:48|20759.52
18:38:49|20759.52
18:38:50|20760.15
18:38:51|20760.01
18:38:52|20760.01
18:38:53|20760.01
18:38:54|20763.48
18:38:55|20763.48
18:38:57|20760.73
18:38:57|20760.73
18:39:00|20760.01
18:39:01|20760.01
18:39:03|20760.01
18:39:04|20760.
18:39:04|20760.
18:39:06|20760.
18:39:07|20760.
18:39:08|20760.
18:39:09|20760.
18:39:11|20760.
18:39:11|20755.56
18:39:12|20755.56
18:39:14|20755.56
18:39:14|20755.56
18:39:15|20755.56
18:39:16|20764.68
18:39:17|20764.68
18:39:18|20764.68
18:39:19|20764.68
18:39:20|20764.68
18:39:22|20764.68
18:39:23|20755.32
18:39:24|20755.32
18:39:24|20755.32
18:39:25|20755.32
18:39:27|20755.32
18:39:28|20756.69
18:39:29|20756.69
18:39:30|20756.69
18:39:31|20756.69
18:39:32|20756.69
18:39:33|20756.69
18:39:34|20756.69
18:39:35|20756.69
18:39:36|20756.69
18:39:37|20761.21
18:39:38|20761.21
18:39:39|20761.21
18:39:40|20761.21
18:39:41|20761.78
18:39:42|20761.77
18:39:43|20761.77
18:39:44|20761.77
18:39:45|20760.91
18:39:46|20760.91
18:39:47|20760.91
18:39:48|20760.95
18:39:50|20760.95
18:39:51|20760.95
18:39:51|20760.95
18:39:53|20760.95
18:39:53|20755.32
18:39:54|20755.32
18:39:55|20755.32
18:39:56|20755.32
18:39:58|20755.32
18:39:59|20755.32
18:40:00|20755.32
18:40:02|20753.13
18:40:02|20753.13
18:40:04|20753.84
18:40:05|20753.84
18:40:06|20758.76
18:40:07|20754.34
18:40:09|20754.34
18:40:10|20754.34
18:40:10|20754.21
18:40:12|20753.17
18:40:13|20753.17
18:40:13|20753.17
18:40:15|20753.17
18:40:15|20753.17
18:40:17|20753.17
18:40:18|20753.17
18:40:19|20753.17
18:40:20|20756.82
18:40:21|20756.82
18:40:22|20754.22
18:40:23|20752.14
18:40:24|20752.14
18:40:25|20752.14
18:40:26|20752.14
18:40:27|20752.14
18:40:28|20752.14
18:40:29|20752.14
18:40:30|20750.05
18:40:31|20750.05
18:40:32|20750.05
18:40:33|20750.05
18:40:34|20750.
18:40:35|20752.91
18:40:36|20749.72
18:40:37|20749.72
18:40:38|20754.22
18:40:39|20754.22
18:40:40|20754.22
18:40:41|20754.22
18:40:42|20754.22
18:40:43|20754.22
18:40:44|20754.22
18:40:45|20754.22
18:40:46|20754.22
18:40:47|20754.22
18:40:48|20754.22
18:40:49|20754.22
18:40:50|20754.22
18:40:51|20754.22
18:40:52|20754.22
18:40:53|20754.22
18:40:54|20754.22
18:40:55|20754.22
18:40:56|20754.22
18:40:57|20754.22
18:40:58|20752.91
18:40:59|20752.91
18:41:00|20752.91
18:41:02|20757.55
18:41:02|20757.55
18:41:05|20754.69
18:41:05|20757.98
18:41:07|20757.98
18:41:08|20757.98
18:41:09|20757.98
18:41:10|20757.98
18:41:11|20757.98
18:41:12|20757.98
18:41:13|20754.6
18:41:14|20754.6
18:41:15|20754.6
18:41:16|20754.6
18:41:17|20754.6
18:41:19|20753.52
18:41:20|20753.51
18:41:20|20753.7
18:41:22|20753.7
18:41:23|20753.7
18:41:24|20753.7
18:41:25|20753.7
18:41:26|20753.7
18:41:28|20753.7
18:41:28|20753.7
18:41:30|20753.7
18:41:31|20750.08
18:41:32|20750.08
18:41:33|20750.65
18:41:34|20750.88
18:41:35|20750.88
18:41:36|20750.88
18:41:37|20750.88
18:41:38|20750.88
18:41:39|20750.88
18:41:40|20750.88
18:41:41|20750.88
18:41:42|20751.39
18:41:43|20751.39
18:41:44|20751.39
18:41:45|20751.39
18:41:46|20756.4
18:41:47|20760.
18:41:48|20760.
18:41:49|20760.
18:41:50|20760.
18:41:51|20758.26
18:41:52|20758.26
18:41:53|20757.2
18:41:54|20757.2
18:41:55|20760.
18:41:56|20760.
18:41:57|20760.
18:41:58|20760.
18:41:59|20760.
18:42:00|20760.
18:42:01|20759.81
18:42:02|20754.26
18:42:03|20754.26
18:42:05|20754.26
18:42:07|20752.26
18:42:08|20752.26
18:42:09|20752.26
18:42:10|20752.26
18:42:11|20759.68
18:42:12|20759.68
18:42:13|20759.68
18:42:15|20754.09
18:42:15|20754.09
18:42:16|20754.09
18:42:18|20754.09
18:42:19|20754.09
18:42:20|20754.09
18:42:21|20754.09
18:42:22|20754.09
18:42:23|20754.09
18:42:24|20754.09
18:42:25|20755.94
18:42:26|20755.94
18:42:27|20755.94
18:42:28|20755.94
18:42:29|20758.24
18:42:29|20758.24
18:42:31|20758.24
18:42:32|20758.24
18:42:33|20758.24
18:42:33|20758.24
18:42:35|20755.94
18:42:36|20755.94
18:42:37|20759.6
18:42:38|20752.51
18:42:39|20752.51
18:42:40|20752.51
18:42:41|20752.51
18:42:42|20752.51
18:42:43|20752.51
18:42:44|20752.51
18:42:45|20752.51
18:42:45|20752.51
18:42:46|20759.6
18:42:48|20759.6
18:42:49|20758.12
18:42:50|20763.
18:42:51|20763.
18:42:52|20763.
18:42:53|20763.
18:42:54|20763.
18:42:55|20763.
18:42:56|20761.33
18:42:57|20761.33
18:42:58|20761.33
18:42:59|20761.33
18:43:00|20761.33
18:43:01|20761.33
18:43:01|20761.33
18:43:03|20761.33
18:43:04|20761.33
18:43:05|20761.33
18:43:06|20760.16
18:43:07|20760.16
18:43:08|20760.16
18:43:09|20760.16
18:43:10|20760.16
18:43:11|20760.16
18:43:12|20760.16
18:43:13|20761.33
18:43:14|20761.33
18:43:14|20761.33
18:43:15|20761.33
18:43:16|20761.33
18:43:18|20761.33
18:43:18|20761.33
18:43:20|20761.33
18:43:20|20761.33
18:43:22|20763.
18:43:23|20763.
18:43:24|20757.64
18:43:25|20757.64
18:43:26|20757.64
18:43:27|20763.
18:43:28|20763.
18:43:28|20759.76
18:43:30|20765.56
18:43:31|20765.56
18:43:32|20765.56
18:43:32|20765.56
18:43:34|20765.56
18:43:34|20765.56
18:43:36|20765.56
18:43:37|20763.15
18:43:37|20763.15
18:43:38|20763.15
18:43:39|20763.15
18:43:41|20763.15
18:43:41|20763.15
18:43:43|20763.15
18:43:43|20763.15
18:43:45|20763.15
18:43:46|20763.15
18:43:47|20763.15
18:43:48|20763.15
18:43:48|20763.15
18:43:50|20763.15
18:43:51|20763.15
18:43:52|20760.12
18:43:53|20760.12
18:43:54|20760.12
18:43:55|20760.12
18:43:56|20756.83
18:43:57|20756.83
18:43:58|20757.04
18:43:59|20757.04
18:44:00|20757.04
18:44:01|20757.04
18:44:02|20757.04
18:44:03|20757.04
18:44:05|20754.78
18:44:06|20760.12
18:44:08|20760.12
18:44:09|20760.12
18:44:09|20760.06
18:44:10|20760.06
18:44:12|20760.9
18:44:13|20760.9
18:44:14|20760.9
18:44:14|20756.92
18:44:15|20764.85
18:44:17|20764.85
18:44:17|20764.85
18:44:19|20764.85
18:44:20|20764.85
18:44:21|20764.85
18:44:22|20764.85
18:44:23|20764.85
18:44:24|20760.9
18:44:25|20760.9
18:44:26|20760.9
18:44:27|20760.9
18:44:28|20760.9
18:44:29|20760.9
18:44:30|20760.9
18:44:31|20760.9
18:44:32|20759.99
18:44:33|20759.99
18:44:34|20759.99
18:44:35|20759.99
18:44:36|20759.99
18:44:37|20759.99
18:44:38|20759.99
18:44:39|20759.99
18:44:40|20759.99
18:44:41|20759.99
18:44:42|20759.99
18:44:44|20750.
18:44:45|20750.
18:44:45|20750.
18:44:47|20753.23
18:44:48|20753.23
18:44:49|20753.23
18:44:50|20753.23
18:44:51|20760.9
18:44:52|20760.9
18:44:53|20760.9
18:44:53|20760.9
18:44:55|20760.9
18:44:56|20760.9
18:44:57|20760.9
18:44:58|20760.9
18:44:59|20760.9
18:45:00|20760.9
18:45:01|20760.28
18:45:02|20754.49
18:45:02|20754.49
18:45:04|20754.49
18:45:06|20754.49
18:45:06|20754.49
18:45:07|20754.49
18:45:08|20759.14
18:45:10|20754.64
18:45:10|20754.64
18:45:12|20754.64
18:45:13|20763.66
18:45:14|20758.
18:45:14|20764.51
18:45:15|20764.51
18:45:17|20764.51
18:45:17|20764.51
18:45:19|20764.51
18:45:20|20760.9
18:45:20|20760.9
18:45:21|20760.9
18:45:22|20760.9
18:45:24|20760.9
18:45:24|20760.9
18:45:25|20760.9
18:45:27|20760.9
18:45:27|20760.9
18:45:28|20760.9
18:45:29|20760.9
18:45:30|20759.26
18:45:31|20759.26
18:45:32|20759.26
18:45:33|20753.73
18:45:34|20753.73
18:45:36|20753.73
18:45:36|20753.73
18:45:38|20753.73
18:45:38|20760.9
18:45:40|20760.94
18:45:41|20760.94
18:45:41|20763.57
18:45:42|20763.57
18:45:44|20761.64
18:45:45|20761.64
18:45:46|20760.93
18:45:46|20760.3
18:45:47|20760.3
18:45:49|20760.3
18:45:50|20760.3
18:45:50|20760.33
18:45:51|20760.33
18:45:53|20760.33
18:45:53|20760.33
18:45:54|20760.33
18:45:55|20760.33
18:45:56|20760.33
18:45:58|20760.33
18:45:58|20760.33
18:46:00|20760.33
18:46:00|20760.33
18:46:01|20761.43
18:46:02|20761.43
18:46:04|20761.43
18:46:04|20764.96
18:46:06|20764.96
18:46:08|20767.58
18:46:09|20767.58
18:46:10|20767.58
18:46:10|20769.
18:46:13|20769.
18:46:14|20766.55
18:46:15|20766.55
18:46:16|20769.
18:46:17|20765.82
18:46:18|20765.82
18:46:19|20766.72
18:46:20|20766.72
18:46:21|20769.96
18:46:22|20769.96
18:46:23|20769.96
18:46:24|20770.
18:46:25|20770.
18:46:26|20770.47
18:46:27|20768.27
18:46:28|20768.27
18:46:29|20768.27
18:46:30|20768.27
18:46:31|20768.27
18:46:32|20768.27
18:46:33|20768.27
18:46:34|20768.27
18:46:35|20768.27
18:46:36|20774.99
18:46:37|20774.99
18:46:38|20774.99
18:46:39|20774.99
18:46:40|20774.99
18:46:41|20761.45
18:46:42|20762.79
18:46:43|20762.79
18:46:44|20762.79
18:46:45|20766.68
18:46:46|20766.68
18:46:47|20766.68
18:46:48|20763.21
18:46:49|20763.21
18:46:50|20764.85
18:46:51|20765.04
18:46:52|20761.26
18:46:53|20761.26
18:46:54|20761.26
18:46:55|20761.26
18:46:57|20761.26
18:46:57|20764.8
18:46:58|20770.03
18:47:00|20770.03
18:47:00|20770.03
18:47:02|20770.03
18:47:03|20775.56
18:47:04|20775.56
18:47:05|20775.56
18:47:05|20775.56
18:47:07|20775.56
18:47:09|20767.56
18:47:10|20767.56
18:47:11|20767.56
18:47:12|20776.27
18:47:13|20776.27
18:47:14|20776.27
18:47:15|20776.27
18:47:16|20776.27
18:47:17|20776.27
18:47:18|20776.27
18:47:19|20767.27
18:47:20|20767.27
18:47:21|20767.27
18:47:22|20767.27
18:47:23|20767.27
18:47:24|20767.27
18:47:25|20767.27
18:47:26|20772.52
18:47:27|20772.52
18:47:28|20772.52
18:47:29|20772.52
18:47:30|20766.52
18:47:31|20772.99
18:47:32|20772.99
18:47:33|20772.99
18:47:34|20772.99
18:47:35|20767.31
18:47:36|20767.31
18:47:37|20767.31
18:47:38|20767.31
18:47:39|20767.31
18:47:40|20768.3
18:47:41|20771.6
18:47:42|20771.64
18:47:43|20771.64
18:47:44|20769.37
18:47:45|20769.37
18:47:46|20768.16
18:47:47|20768.16
18:47:48|20768.16
18:47:49|20768.16
18:47:50|20768.16
18:47:52|20772.57
18:47:53|20772.57
18:47:53|20772.57
18:47:55|20772.57
18:47:56|20770.05
18:47:57|20770.05
18:47:58|20770.05
18:47:59|20770.05
18:48:00|20770.05
18:48:01|20767.86
18:48:02|20773.
18:48:03|20768.94
18:48:04|20768.47
18:48:05|20754.66
18:48:06|20754.66
18:48:07|20754.66
18:48:09|20764.21
18:48:09|20764.21
18:48:11|20764.21
18:48:12|20766.16
18:48:13|20766.16
18:48:14|20766.16
18:48:15|20766.16
18:48:16|20764.03
18:48:17|20764.03
18:48:18|20764.79
18:48:19|20765.55
18:48:21|20766.84
18:48:22|20766.84
18:48:23|20766.84
18:48:24|20766.84
18:48:25|20761.48
18:48:26|20761.48
18:48:27|20761.48
18:48:28|20761.48
18:48:29|20768.27
18:48:30|20762.79
18:48:31|20762.79
18:48:32|20762.79
18:48:33|20762.4
18:48:34|20762.4
18:48:34|20761.49
18:48:36|20761.49
18:48:37|20761.49
18:48:38|20767.11
18:48:39|20767.11
18:48:40|20767.11
18:48:41|20767.11
18:48:42|20767.11
18:48:43|20767.11
18:48:44|20767.11
18:48:45|20767.11
18:48:46|20767.11
18:48:47|20767.11
18:48:48|20767.11
18:48:49|20767.11
18:48:49|20767.11
18:48:51|20767.11
18:48:52|20767.11
18:48:53|20767.09
18:48:53|20767.09
18:48:55|20767.09
18:48:56|20762.22
18:48:57|20762.22
18:48:58|20762.22
18:48:59|20762.22
18:49:00|20762.21
18:49:01|20762.21
18:49:02|20762.21
18:49:03|20762.21
18:49:04|20762.21
18:49:05|20762.23
18:49:06|20762.23
18:49:07|20762.23
18:49:08|20762.23
18:49:10|20762.23
18:49:11|20762.79
18:49:13|20762.24
18:49:14|20762.24
18:49:16|20762.24
18:49:17|20762.24
18:49:18|20762.24
18:49:18|20767.31
18:49:19|20767.31
18:49:20|20767.31
18:49:22|20767.31
18:49:23|20762.24
18:49:24|20762.24
18:49:25|20761.33
18:49:26|20761.33
18:49:26|20760.89
18:49:28|20760.38
18:49:28|20760.38
18:49:30|20760.38
18:49:31|20753.49
18:49:31|20753.49
18:49:33|20753.49
18:49:33|20753.49
18:49:35|20753.49
18:49:36|20753.5
18:49:36|20753.5
18:49:37|20753.5
18:49:39|20760.9
18:49:39|20760.9
18:49:41|20760.9
18:49:42|20761.96
18:49:43|20753.49
18:49:43|20753.49
18:49:45|20753.49
18:49:46|20753.49
18:49:47|20753.49
18:49:47|20753.49
18:49:48|20750.48
18:49:49|20755.51
18:49:50|20755.51
18:49:51|20755.51
18:49:52|20755.51
18:49:54|20755.51
18:49:54|20757.17
18:49:55|20757.17
18:49:57|20757.17
18:49:58|20753.98
18:49:59|20753.98
18:49:59|20753.98
18:50:01|20753.98
18:50:01|20755.33
18:50:02|20754.95
18:50:03|20754.42
18:50:05|20754.42
18:50:06|20758.27
18:50:06|20758.17
18:50:07|20758.17
18:50:08|20758.27
18:50:10|20758.6
18:50:11|20758.6
18:50:13|20758.6
18:50:15|20758.6
18:50:16|20762.25
18:50:17|20762.25
18:50:18|20754.45
18:50:19|20754.
18:50:20|20754.93
18:50:21|20754.93
18:50:23|20754.93
18:50:24|20754.93
18:50:24|20754.93
18:50:26|20753.07
18:50:27|20753.07
18:50:28|20753.07
18:50:29|20753.07
18:50:30|20753.07
18:50:31|20753.07
18:50:32|20750.48
18:50:32|20752.26
18:50:34|20751.01
18:50:35|20751.01
18:50:36|20751.01
18:50:37|20749.35
18:50:38|20749.35
18:50:39|20749.35
18:50:40|20749.44
18:50:41|20749.44
18:50:41|20749.44
18:50:43|20749.44
18:50:44|20749.44
18:50:45|20749.44
18:50:46|20749.44
18:50:47|20749.44
18:50:48|20749.44
18:50:49|20749.76
18:50:50|20749.76
18:50:51|20749.76
18:50:52|20749.76
18:50:53|20750.71
18:50:54|20750.48
18:50:55|20750.48
18:50:56|20750.48
18:50:57|20750.48
18:50:58|20750.48
18:50:59|20750.33
18:51:00|20750.33
18:51:01|20750.36
18:51:02|20750.36
18:51:03|20750.36
18:51:03|20750.36
18:51:04|20750.36
18:51:06|20753.07
18:51:07|20750.53
18:51:08|20749.44
18:51:09|20749.44
18:51:10|20749.44
18:51:12|20753.45
18:51:13|20750.59
18:51:14|20750.59
18:51:16|20745.06
18:51:17|20745.06
18:51:19|20745.06
18:51:20|20745.06
18:51:21|20745.06
18:51:22|20745.06
18:51:24|20745.06
18:51:25|20745.06
18:51:26|20745.4
18:51:27|20748.66
18:51:28|20746.54
18:51:29|20746.54
18:51:30|20748.66
18:51:31|20748.66
18:51:32|20748.66
18:51:33|20748.66
18:51:34|20748.66
18:51:35|20749.02
18:51:36|20749.02
18:51:37|20749.02
18:51:38|20749.6
18:51:39|20749.6
18:51:39|20749.6
18:51:41|20749.6
18:51:41|20749.6
18:51:43|20749.6
18:51:43|20749.6
18:51:45|20749.14
18:51:45|20749.14
18:51:46|20749.14
18:51:48|20749.14
18:51:49|20749.14
18:51:50|20749.79
18:51:51|20749.79
18:51:52|20749.76
18:51:53|20749.76
18:51:53|20749.76
18:51:55|20749.76
18:51:56|20749.76
18:51:57|20747.03
18:51:57|20747.03
18:51:59|20747.03
18:52:00|20747.03
18:52:01|20747.03
18:52:02|20747.03
18:52:03|20744.12
18:52:03|20744.12
18:52:04|20744.12
18:52:06|20740.
18:52:07|20740.
18:52:07|20740.
18:52:09|20740.
18:52:09|20736.3
18:52:11|20736.3
18:52:13|20736.3
18:52:14|20736.31
18:52:15|20745.11
18:52:16|20745.11
18:52:17|20745.09
18:52:19|20745.09
18:52:20|20745.09
18:52:20|20745.09
18:52:22|20745.09
18:52:22|20745.09
18:52:24|20745.08
18:52:25|20745.08
18:52:26|20738.61
18:52:27|20744.13
18:52:28|20736.3
18:52:29|20732.92
18:52:30|20729.61
18:52:31|20729.61
18:52:32|20733.55
18:52:33|20733.55
18:52:34|20725.11
18:52:35|20724.15
18:52:36|20720.
18:52:37|20720.
18:52:38|20720.
18:52:39|20730.89
18:52:40|20730.89
18:52:41|20730.89
18:52:42|20730.89
18:52:43|20720.
18:52:44|20718.01
18:52:45|20717.85
18:52:46|20717.85
18:52:47|20717.85
18:52:48|20717.85
18:52:49|20721.91
18:52:50|20721.91
18:52:51|20721.91
18:52:52|20721.91
18:52:53|20721.91
18:52:54|20725.68
18:52:55|20727.3
18:52:56|20729.62
18:52:57|20729.62
18:52:58|20729.62
18:52:59|20729.62
18:53:00|20729.97
18:53:01|20729.97
18:53:02|20729.97
18:53:03|20732.02
18:53:04|20732.9
18:53:05|20733.67
18:53:06|20733.67
18:53:07|20733.67
18:53:08|20733.67
18:53:09|20733.67
18:53:10|20733.67
18:53:11|20728.96
18:53:13|20727.32
18:53:15|20727.32
18:53:16|20727.32
18:53:16|20727.32
18:53:18|20727.32
18:53:19|20727.32
18:53:20|20727.32
18:53:21|20727.32
18:53:22|20727.32
18:53:23|20727.32
18:53:24|20727.44
18:53:25|20727.44
18:53:26|20727.44
18:53:27|20727.44
18:53:28|20727.44
18:53:29|20727.44
18:53:30|20727.44
18:53:31|20727.44
18:53:32|20727.44
18:53:33|20701.99
18:53:34|20708.52
18:53:35|20707.32
18:53:36|20708.42
18:53:37|20710.5
18:53:38|20704.9
18:53:39|20704.9
18:53:40|20704.9
18:53:41|20702.93
18:53:42|20702.93
18:53:43|20704.9
18:53:44|20704.92
18:53:45|20700.12
18:53:46|20707.32
18:53:47|20710.5
18:53:48|20710.5
18:53:49|20710.5
18:53:50|20710.5
18:53:51|20710.5
18:53:52|20708.41
18:53:53|20708.41
18:53:54|20704.82
18:53:55|20701.28
18:53:56|20701.28
18:53:57|20710.5
18:53:58|20710.5
18:53:59|20710.5
18:54:00|20710.5
18:54:01|20710.5
18:54:02|20711.6
18:54:03|20704.86
18:54:04|20709.47
18:54:05|20709.47
18:54:06|20709.47
18:54:07|20709.47
18:54:08|20709.47
18:54:10|20700.
18:54:11|20704.65
18:54:11|20704.65
18:54:13|20704.65
18:54:15|20704.65
18:54:16|20704.65
18:54:18|20704.65
18:54:18|20704.65
18:54:20|20704.65
18:54:21|20704.65
18:54:22|20704.65
18:54:24|20693.
18:54:25|20693.
18:54:25|20693.
18:54:27|20693.
18:54:29|20697.9
18:54:30|20697.91
18:54:30|20697.91
18:54:32|20697.91
18:54:33|20697.91
18:54:34|20697.91
18:54:36|20695.21
18:54:36|20695.21
18:54:37|20695.21
18:54:38|20698.42
18:54:39|20698.42
18:54:40|20698.42
18:54:41|20698.42
18:54:42|20698.42
18:54:44|20698.42
18:54:44|20698.42
18:54:45|20698.42
18:54:46|20698.42
18:54:47|20694.47
18:54:48|20694.47
18:54:49|20694.47
18:54:50|20694.47
18:54:51|20699.3
18:54:52|20708.2
18:54:53|20701.83
18:54:54|20701.83
18:54:55|20699.32
18:54:57|20699.32
18:54:58|20699.32
18:54:59|20699.32
18:55:00|20697.78
18:55:01|20700.
18:55:02|20697.78
18:55:03|20697.78
18:55:04|20701.83
18:55:05|20701.83
18:55:06|20704.81
18:55:07|20703.13
18:55:08|20703.13
18:55:09|20703.13
18:55:10|20703.13
18:55:11|20703.13
18:55:12|20710.5
18:55:13|20710.5
18:55:14|20710.5
18:55:15|20714.81
18:55:17|20714.81
18:55:17|20714.81
18:55:19|20714.81
18:55:19|20711.33
18:55:21|20711.5
18:55:22|20711.5
18:55:24|20711.5
18:55:24|20716.29
18:55:25|20718.7
18:55:26|20718.7
18:55:27|20718.7
18:55:28|20711.5
18:55:29|20711.5
18:55:30|20711.5
18:55:31|20711.5
18:55:32|20711.5
18:55:33|20718.43
18:55:34|20718.44
18:55:35|20718.44
18:55:36|20718.44
18:55:37|20718.44
18:55:38|20718.43
18:55:39|20718.43
18:55:40|20720.2
18:55:41|20720.2
18:55:42|20720.2
18:55:43|20720.2
18:55:44|20720.2
18:55:45|20720.2
18:55:46|20720.2
18:55:47|20720.2
18:55:48|20720.2
18:55:49|20720.2
18:55:50|20720.2
18:55:51|20720.2
18:55:52|20720.2
18:55:53|20720.2
18:55:54|20721.73
18:55:55|20721.73
18:55:56|20721.73
18:55:57|20721.73
18:55:58|20721.73
18:55:59|20721.74
18:56:00|20721.74
18:56:01|20721.74
18:56:03|20723.75
18:56:04|20716.72
18:56:05|20727.19
18:56:06|20727.19
18:56:07|20732.9
18:56:08|20734.
18:56:09|20734.
18:56:10|20725.03
18:56:11|20725.03
18:56:12|20725.03
18:56:13|20725.03
18:56:14|20725.03
18:56:15|20727.72
18:56:17|20725.76
18:56:18|20726.2
18:56:19|20726.2
18:56:21|20726.2
18:56:23|20728.88
18:56:24|20728.88
18:56:25|20728.88
18:56:27|20728.88
18:56:28|20728.88
18:56:29|20724.01
18:56:29|20724.01
18:56:31|20724.01
18:56:32|20724.01
18:56:33|20724.01
18:56:34|20724.01
18:56:35|20724.01
18:56:36|20724.01
18:56:37|20732.35
18:56:38|20740.79
18:56:39|20740.79
18:56:40|20740.79
18:56:41|20733.53
18:56:42|20733.53
18:56:43|20744.03
18:56:44|20744.03
18:56:44|20744.03
18:56:47|20734.02
18:56:47|20732.92
18:56:48|20732.92
18:56:49|20732.92
18:56:50|20732.92
18:56:51|20732.92
18:56:52|20732.92
18:56:53|20732.92
18:56:54|20732.92
18:56:55|20737.67
18:56:56|20737.67
18:56:57|20737.67
18:56:58|20737.67
18:56:59|20737.67
18:57:00|20737.67
18:57:01|20737.67
18:57:03|20741.59
18:57:03|20741.59
18:57:04|20741.59
18:57:05|20732.92
18:57:06|20732.92
18:57:07|20732.92
18:57:09|20732.92
18:57:09|20732.92
18:57:10|20731.25
18:57:11|20731.25
18:57:12|20731.25
18:57:13|20731.25
18:57:14|20731.25
18:57:15|20727.32
18:57:17|20731.09
18:57:19|20731.09
18:57:21|20728.04
18:57:21|20734.62
18:57:22|20734.62
18:57:23|20734.62
18:57:24|20734.62
18:57:25|20730.68
18:57:26|20739.79
18:57:27|20739.79
18:57:28|20739.79
18:57:29|20739.79
18:57:30|20739.79
18:57:31|20739.79
18:57:32|20738.14
18:57:33|20738.14
18:57:34|20738.14
18:57:35|20738.14
18:57:37|20734.92
18:57:37|20734.92
18:57:38|20734.92
18:57:39|20734.92
18:57:40|20732.92
18:57:42|20732.92
18:57:42|20728.09
18:57:43|20728.09
18:57:44|20728.09
18:57:45|20728.09
18:57:47|20727.32
18:57:47|20727.32
18:57:48|20727.32
18:57:49|20727.32
18:57:50|20727.32
18:57:51|20726.43
18:57:53|20726.43
18:57:54|20726.43
18:57:55|20726.43
18:57:55|20726.43
18:57:56|20727.22
18:57:57|20726.83
18:57:58|20726.68
18:57:59|20726.68
18:58:00|20726.68
18:58:02|20723.52
18:58:03|20723.52
18:58:03|20723.52
18:58:04|20723.52
18:58:05|20723.52
18:58:06|20723.52
18:58:07|20723.52
18:58:08|20723.52
18:58:09|20722.65
18:58:10|20722.65
18:58:11|20722.65
18:58:12|20722.65
18:58:14|20722.65
18:58:14|20722.65
18:58:16|20726.45
18:58:16|20726.45
18:58:18|20728.1
18:58:20|20727.91
18:58:21|20728.56
18:58:22|20728.56
18:58:23|20728.56
18:58:24|20728.57
18:58:25|20727.36
18:58:26|20727.36
18:58:27|20727.36
18:58:28|20727.52
18:58:30|20733.82
18:58:31|20733.82
18:58:32|20733.82
18:58:32|20733.82
18:58:34|20727.52
18:58:35|20727.52
18:58:36|20727.52
18:58:37|20727.52
18:58:38|20727.52
18:58:39|20734.7
18:58:40|20734.7
18:58:41|20734.33
18:58:42|20734.33
18:58:43|20727.77
18:58:44|20727.77
18:58:45|20727.77
18:58:46|20727.8
18:58:47|20738.69
18:58:48|20732.92
18:58:49|20727.74
18:58:50|20727.74
18:58:51|20727.74
18:58:52|20727.74
18:58:53|20727.74
18:58:54|20727.74
18:58:55|20727.74
18:58:56|20727.74
18:58:57|20727.74
18:58:58|20732.98
18:58:59|20732.98
18:59:00|20732.98
18:59:01|20732.98
18:59:02|20732.98
18:59:03|20732.98
18:59:04|20732.98
18:59:05|20727.32
18:59:06|20727.32
18:59:07|20724.35
18:59:08|20724.35
18:59:10|20731.73
18:59:10|20732.08
18:59:12|20732.9
18:59:12|20732.55
18:59:14|20731.51
18:59:15|20731.51
18:59:16|20735.46
18:59:17|20735.46
18:59:18|20734.63
18:59:19|20734.63
18:59:21|20734.71
18:59:21|20734.71
18:59:22|20734.73
18:59:23|20733.32
18:59:24|20733.32
18:59:25|20733.32
18:59:27|20733.32
18:59:28|20735.63
18:59:30|20735.63
18:59:31|20735.63
18:59:32|20735.63
18:59:33|20735.63
18:59:34|20735.63
18:59:34|20735.63
18:59:36|20735.63
18:59:37|20735.63
18:59:38|20735.63
18:59:39|20733.62
18:59:40|20733.62
18:59:41|20733.62
18:59:42|20733.62
18:59:43|20728.69
18:59:44|20728.69
18:59:44|20728.69
18:59:45|20728.69
18:59:47|20728.69
18:59:47|20728.69
18:59:48|20735.46
18:59:50|20735.46
18:59:51|20728.81
18:59:51|20728.81
18:59:52|20728.81
18:59:53|20728.81
18:59:55|20728.81
18:59:56|20728.81
18:59:56|20735.93
18:59:57|20735.93
18:59:59|20737.08
18:59:59|20737.08
19:00:00|20737.08
19:00:01|20737.08
19:00:02|20737.08
19:00:04|20737.14
19:00:04|20737.14
19:00:06|20737.14
19:00:06|20737.14
19:00:08|20737.14
19:00:09|20737.14
19:00:09|20737.14
19:00:11|20737.14
19:00:12|20730.05
19:00:13|20730.05
19:00:13|20730.05
19:00:14|20730.05
19:00:15|20730.05
19:00:16|20730.05
19:00:17|20731.61
19:00:18|20731.61
19:00:19|20731.61
19:00:22|20731.61
19:00:23|20731.61
19:00:24|20731.61
19:00:24|20731.61
19:00:25|20731.61
19:00:26|20731.61
19:00:28|20731.61
19:00:29|20731.61
19:00:30|20737.17
19:00:31|20737.17
19:00:32|20738.1
19:00:33|20739.72
19:00:34|20740.32
19:00:35|20739.72
19:00:36|20739.71
19:00:37|20739.71
19:00:38|20739.71
19:00:39|20739.71
19:00:40|20739.71
19:00:42|20738.71
19:00:43|20738.71
19:00:44|20738.71
19:00:45|20730.
19:00:45|20730.
19:00:47|20730.
19:00:48|20730.
19:00:49|20730.
19:00:50|20730.
19:00:51|20728.8
19:00:52|20727.26
19:00:53|20727.26
19:00:53|20727.26
19:00:55|20727.26
19:00:56|20727.26
19:00:57|20727.26
19:00:58|20727.26
19:00:59|20727.26
19:00:59|20727.26
19:01:00|20721.72
19:01:01|20721.72
19:01:03|20721.72
19:01:04|20721.72
19:01:05|20721.72
19:01:06|20721.72
19:01:07|20721.72
19:01:07|20725.85
19:01:09|20725.85
19:01:10|20725.85
19:01:11|20725.85
19:01:12|20725.87
19:01:13|20725.87
19:01:14|20725.87
19:01:15|20724.92
19:01:16|20724.92
19:01:17|20724.92
19:01:18|20724.92
19:01:19|20724.92
19:01:19|20724.92
19:01:22|20724.92
19:01:23|20724.92
19:01:24|20724.92
19:01:25|20724.92
19:01:26|20724.13
19:01:27|20724.13
19:01:28|20723.57
19:01:29|20723.04
19:01:30|20723.24
19:01:30|20723.24
19:01:32|20723.24
19:01:33|20723.24
19:01:34|20723.24
19:01:35|20723.24
19:01:36|20723.24
19:01:37|20723.24
19:01:39|20723.24
19:01:40|20723.24
19:01:41|20723.24
19:01:42|20723.24
19:01:43|20726.87
19:01:44|20726.87
19:01:45|20727.89
19:01:46|20727.89
19:01:47|20727.89
19:01:48|20727.89
19:01:49|20727.89
19:01:50|20727.89
19:01:51|20727.91
19:01:52|20727.91
19:01:53|20727.91
19:01:54|20731.26
19:01:55|20731.26
19:01:56|20731.26
19:01:57|20731.26
19:01:58|20732.89
19:01:59|20732.89
19:02:00|20732.89
19:02:01|20725.88
19:02:02|20725.86
19:02:03|20725.86
19:02:04|20732.9
19:02:05|20732.9
19:02:06|20732.9
19:02:07|20732.9
19:02:08|20732.9
19:02:09|20732.9
19:02:10|20731.56
19:02:11|20731.56
19:02:12|20738.5
19:02:13|20740.35
19:02:14|20740.35
19:02:15|20734.99
19:02:16|20732.27
19:02:17|20732.27
19:02:18|20732.27
19:02:19|20732.27
19:02:20|20732.27
19:02:21|20732.27
19:02:23|20732.27
19:02:25|20731.91
19:02:26|20729.28
19:02:27|20729.16
19:02:28|20729.16
19:02:29|20729.16
19:02:31|20729.16
19:02:33|20737.47
19:02:33|20737.47
19:02:34|20737.47
19:02:36|20737.47
19:02:37|20729.18
19:02:39|20729.19
19:02:40|20729.19
19:02:40|20729.19
19:02:42|20729.19
19:02:43|20729.19
19:02:43|20729.19
19:02:45|20729.19
19:02:46|20729.19
19:02:47|20729.19
19:02:47|20738.35
19:02:49|20738.35
19:02:50|20738.35
19:02:50|20738.35
19:02:52|20738.35
19:02:53|20738.35
19:02:54|20738.35
19:02:55|20738.35
19:02:56|20738.35
19:02:57|20738.35
19:02:58|20738.35
19:02:59|20738.35
19:03:00|20738.35
19:03:01|20740.59
19:03:02|20740.59
19:03:02|20730.17
19:03:03|20732.92
19:03:05|20732.92
19:03:06|20732.92
19:03:07|20732.92
19:03:08|20734.58
19:03:09|20734.58
19:03:09|20734.58
19:03:12|20722.84
19:03:13|20722.84
19:03:14|20722.84
19:03:14|20722.84
19:03:15|20722.84
19:03:16|20722.84
19:03:17|20721.72
19:03:18|20720.74
19:03:19|20720.74
19:03:20|20720.74
19:03:21|20720.74
19:03:23|20720.74
19:03:25|20720.74
19:03:27|20718.84
19:03:27|20718.84
19:03:28|20718.84
19:03:29|20718.84
19:03:30|20723.53
19:03:31|20723.53
19:03:32|20723.53
19:03:33|20723.53
19:03:34|20723.53
19:03:36|20723.53
19:03:37|20723.54
19:03:38|20723.54
19:03:39|20723.54
19:03:40|20723.54
19:03:40|20723.54
19:03:42|20723.54
19:03:43|20723.54
19:03:44|20723.54
19:03:45|20723.54
19:03:46|20723.54
19:03:47|20720.89
19:03:48|20716.
19:03:49|20716.
19:03:50|20716.
19:03:51|20711.69
19:03:51|20711.69
19:03:53|20711.69
19:03:54|20711.69
19:03:55|20711.69
19:03:56|20711.69
19:03:57|20709.48
19:03:58|20709.48
19:03:59|20699.73
19:04:00|20710.3
19:04:01|20705.23
19:04:01|20710.41
19:04:04|20703.1
19:04:05|20703.1
19:04:05|20703.1
19:04:06|20703.1
19:04:07|20710.99
19:04:08|20710.99
19:04:09|20710.99
19:04:11|20710.99
19:04:11|20710.99
19:04:13|20710.99
19:04:13|20710.99
19:04:15|20710.99
19:04:16|20710.99
19:04:16|20710.
19:04:17|20710.
19:04:18|20706.
19:04:20|20706.
19:04:20|20706.
19:04:22|20704.92
19:04:23|20704.92
19:04:24|20704.92
19:04:26|20704.92
19:04:28|20704.92
19:04:29|20704.92
19:04:29|20699.33
19:04:31|20693.72
19:04:32|20692.13
19:04:33|20692.13
19:04:34|20692.13
19:04:35|20696.99
19:04:36|20695.02
19:04:37|20695.02
19:04:38|20695.02
19:04:39|20695.02
19:04:40|20699.3
19:04:42|20702.81
19:04:42|20702.81
19:04:43|20702.81
19:04:44|20702.81
19:04:45|20702.81
19:04:47|20702.81
19:04:47|20702.81
19:04:48|20690.47
19:04:49|20697.31
19:04:50|20697.31
19:04:52|20690.18
19:04:52|20693.
19:04:53|20692.48
19:04:54|20692.48
19:04:55|20696.32
19:04:56|20696.32
19:04:57|20696.32
19:04:59|20696.32
19:05:00|20696.32
19:05:00|20696.32
19:05:01|20695.
19:05:03|20695.
19:05:03|20696.99
19:05:04|20696.99
19:05:05|20696.99
19:05:07|20696.99
19:05:08|20699.3
19:05:09|20699.3
19:05:10|20704.9
19:05:11|20699.73
19:05:12|20699.32
19:05:13|20697.17
19:05:14|20697.17
19:05:15|20697.17
19:05:16|20693.72
19:05:17|20693.72
19:05:18|20693.72
19:05:19|20693.72
19:05:20|20690.01
19:05:21|20690.01
19:05:22|20690.01
19:05:23|20690.01
19:05:24|20690.01
19:05:26|20698.05
19:05:27|20699.29
19:05:28|20699.29
19:05:29|20699.29
19:05:31|20699.29
19:05:32|20699.29
19:05:33|20699.29
19:05:34|20699.29
19:05:35|20699.29
19:05:36|20699.29
19:05:37|20699.29
19:05:38|20699.29
19:05:39|20699.29
19:05:39|20690.38
19:05:41|20690.38
19:05:42|20686.48
19:05:43|20685.94
19:05:43|20685.94
19:05:45|20680.04
19:05:46|20682.6
19:05:47|20682.09
19:05:49|20682.09
19:05:49|20682.09
19:05:50|20682.09
19:05:51|20682.09
19:05:53|20682.09
19:05:53|20681.7
19:05:54|20674.95
19:05:56|20674.95
19:05:56|20674.95
19:05:57|20676.92
19:05:59|20676.92
19:05:59|20676.92
19:06:00|20682.5
19:06:01|20682.5
19:06:02|20682.5
19:06:03|20682.5
19:06:04|20682.5
19:06:06|20682.5
19:06:07|20682.5
19:06:08|20678.51
19:06:08|20678.51
19:06:09|20676.92
19:06:10|20672.72
19:06:11|20684.55
19:06:12|20671.32
19:06:14|20671.32
19:06:14|20670.24
19:06:16|20676.39
19:06:16|20676.39
19:06:17|20676.81
19:06:19|20676.81
19:06:19|20676.81
19:06:20|20676.81
19:06:21|20676.81
19:06:22|20676.81
19:06:23|20669.79
19:06:24|20669.79
19:06:25|20669.79
19:06:26|20669.81
19:06:28|20669.81
19:06:29|20669.81
19:06:30|20669.81
19:06:31|20669.81
19:06:32|20676.56
19:06:34|20676.56
19:06:35|20676.56
19:06:36|20673.33
19:06:37|20667.
19:06:38|20671.77
19:06:39|20665.72
19:06:40|20665.72
19:06:41|20671.13
19:06:42|20671.13
19:06:43|20671.13
19:06:44|20671.13
19:06:45|20671.13
19:06:46|20671.13
19:06:47|20671.13
19:06:48|20671.13
19:06:50|20671.13
19:06:50|20671.13
19:06:51|20671.13
19:06:53|20671.13
19:06:54|20671.13
19:06:55|20671.13
19:06:56|20671.13
19:06:57|20671.13
19:06:58|20671.13
19:06:59|20671.3
19:07:00|20671.92
19:07:01|20671.92
19:07:03|20671.92
19:07:04|20671.92
19:07:05|20671.92
19:07:06|20671.92
19:07:07|20679.27
19:07:08|20679.27
19:07:08|20682.12
19:07:10|20682.12
19:07:11|20680.69
19:07:12|20683.08
19:07:12|20676.92
19:07:14|20676.92
19:07:15|20676.92
19:07:15|20682.5
19:07:17|20682.5
19:07:18|20682.5
19:07:19|20682.5
19:07:20|20682.5
19:07:21|20682.5
19:07:22|20682.5
19:07:23|20682.5
19:07:24|20682.5
19:07:24|20683.51
19:07:26|20683.51
19:07:28|20684.15
19:07:29|20684.15
19:07:30|20684.15
19:07:31|20684.15
19:07:32|20676.92
19:07:33|20676.92
19:07:34|20676.92
19:07:35|20676.92
19:07:36|20676.92
19:07:37|20676.92
19:07:38|20676.92
19:07:39|20674.63
19:07:40|20674.63
19:07:42|20674.14
19:07:42|20674.14
19:07:44|20675.
19:07:45|20675.
19:07:46|20673.18
19:07:47|20670.53
19:07:48|20670.53
19:07:49|20670.53
19:07:50|20670.53
19:07:51|20670.53
19:07:52|20670.53
19:07:53|20670.53
19:07:53|20670.53
19:07:56|20670.53
19:07:56|20670.53
19:07:57|20665.72
19:07:58|20670.53
19:08:00|20666.56
19:08:01|20666.56
19:08:02|20666.56
19:08:03|20673.09
19:08:04|20673.09
19:08:05|20675.29
19:08:06|20675.29
19:08:07|20675.29
19:08:08|20675.29
19:08:09|20675.29
19:08:11|20675.44
19:08:11|20672.24
19:08:13|20672.24
19:08:13|20672.24
19:08:14|20672.24
19:08:15|20672.24
19:08:17|20672.24
19:08:18|20671.82
19:08:19|20671.82
19:08:20|20671.82
19:08:21|20671.82
19:08:22|20671.67
19:08:23|20671.67
19:08:23|20676.8
19:08:25|20676.8
19:08:26|20676.8
19:08:26|20676.8
19:08:29|20676.8
19:08:30|20676.69
19:08:32|20676.96
19:08:33|20676.96
19:08:34|20676.96
19:08:36|20676.96
19:08:36|20676.96
19:08:37|20681.32
19:08:38|20680.4
19:08:39|20680.4
19:08:40|20680.4
19:08:41|20682.5
19:08:43|20682.5
19:08:43|20682.5
19:08:44|20679.85
19:08:45|20679.85
19:08:46|20679.85
19:08:47|20679.85
19:08:48|20679.85
19:08:49|20679.85
19:08:50|20679.85
19:08:51|20679.85
19:08:52|20679.85
19:08:53|20679.85
19:08:54|20679.85
19:08:55|20677.96
19:08:57|20682.94
19:08:58|20677.77
19:08:59|20677.77
19:09:00|20677.77
19:09:01|20677.77
19:09:02|20677.77
19:09:03|20687.8
19:09:04|20687.84
19:09:05|20686.06
19:09:06|20694.8
19:09:07|20694.8
19:09:08|20694.8
19:09:09|20694.8
19:09:10|20688.12
19:09:11|20684.79
19:09:12|20684.79
19:09:13|20684.79
19:09:14|20684.79
19:09:15|20684.79
19:09:16|20684.79
19:09:17|20684.79
19:09:18|20684.79
19:09:19|20691.96
19:09:20|20692.05
19:09:21|20688.
19:09:22|20688.
19:09:23|20689.12
19:09:24|20689.12
19:09:25|20689.12
19:09:26|20684.91
19:09:27|20682.52
19:09:28|20682.52
19:09:30|20681.
19:09:31|20679.77
19:09:32|20679.77
19:09:33|20679.77
19:09:34|20679.04
19:09:36|20684.41
19:09:37|20684.41
19:09:38|20684.41
19:09:39|20684.41
19:09:40|20684.41
19:09:41|20684.41
19:09:42|20684.41
19:09:42|20685.01
19:09:44|20685.01
19:09:45|20686.91
19:09:46|20686.61
19:09:47|20686.61
19:09:48|20686.61
19:09:49|20686.61
19:09:50|20686.61
19:09:51|20686.61
19:09:52|20688.1
19:09:53|20688.1
19:09:54|20688.1
19:09:55|20688.1
19:09:56|20688.1
19:09:57|20688.1
19:09:58|20688.1
19:09:59|20688.1
19:10:00|20688.1
19:10:01|20683.24
19:10:02|20685.
19:10:03|20679.76
19:10:04|20676.92
19:10:05|20676.92
19:10:06|20676.92
19:10:07|20676.92
19:10:09|20676.92
19:10:10|20676.92
19:10:10|20682.1
19:10:12|20686.08
19:10:12|20683.63
19:10:14|20683.63
19:10:15|20683.63
19:10:16|20686.39
19:10:17|20686.39
19:10:17|20690.9
19:10:18|20690.61
19:10:19|20690.61
19:10:20|20683.03
19:10:22|20682.52
19:10:22|20682.52
19:10:23|20682.52
19:10:25|20682.52
19:10:25|20682.52
19:10:27|20678.8
19:10:27|20678.8
19:10:28|20678.8
19:10:31|20678.8
19:10:32|20678.74
19:10:34|20678.74
19:10:34|20678.74
19:10:35|20678.74
19:10:36|20678.74
19:10:38|20678.74
19:10:39|20678.74
19:10:40|20678.74
19:10:41|20678.74
19:10:43|20678.74
19:10:44|20683.76
19:10:45|20683.76
19:10:46|20683.76
19:10:47|20683.76
19:10:48|20683.76
19:10:49|20683.76
19:10:50|20683.76
19:10:51|20682.65
19:10:52|20682.65
19:10:53|20682.65
19:10:54|20682.65
19:10:55|20682.65
19:10:56|20682.65
19:10:57|20682.65
19:10:58|20682.65
19:10:59|20682.65
19:11:00|20682.65
19:11:01|20688.3
19:11:02|20688.3
19:11:03|20688.3
19:11:03|20688.3
19:11:05|20688.3
19:11:06|20683.76
19:11:08|20683.44
19:11:09|20683.44
19:11:09|20683.44
19:11:11|20683.44
19:11:12|20689.16
19:11:12|20692.
19:11:13|20692.
19:11:14|20692.
19:11:15|20692.
19:11:17|20687.72
19:11:17|20687.72
19:11:18|20687.72
19:11:20|20684.86
19:11:20|20682.52
19:11:22|20682.52
19:11:23|20682.52
19:11:23|20688.08
19:11:25|20688.08
19:11:25|20682.27
19:11:26|20682.27
19:11:27|20682.27
19:11:29|20682.27
19:11:29|20682.27
19:11:31|20682.27
19:11:32|20682.27
19:11:33|20682.27
19:11:34|20682.27
19:11:36|20682.27
19:11:37|20682.27
19:11:38|20682.27
19:11:39|20682.27
19:11:40|20682.27
19:11:41|20682.27
19:11:43|20682.27
19:11:43|20682.27
19:11:44|20682.27
19:11:45|20682.27
19:11:46|20682.27
19:11:47|20682.27
19:11:48|20682.27
19:11:50|20682.27
19:11:50|20682.27
19:11:51|20682.27
19:11:52|20682.27
19:11:54|20688.1
19:11:54|20688.6
19:11:55|20688.6
19:11:56|20688.6
19:11:57|20694.1
19:11:58|20683.37
19:11:59|20683.37
19:12:00|20683.37
19:12:01|20692.
19:12:02|20688.12
19:12:04|20688.12
19:12:04|20688.12
19:12:06|20688.12
19:12:06|20688.12
19:12:07|20683.98
19:12:08|20683.98
19:12:10|20683.98
19:12:10|20683.98
19:12:11|20683.98
19:12:12|20683.98
19:12:13|20683.28
19:12:14|20683.28
19:12:15|20683.28
19:12:17|20683.28
19:12:17|20683.57
19:12:18|20683.24
19:12:19|20682.52
19:12:21|20682.96
19:12:21|20682.96
19:12:22|20682.96
19:12:24|20682.96
19:12:24|20682.96
19:12:25|20682.96
19:12:26|20682.96
19:12:28|20676.32
19:12:28|20676.32
19:12:29|20676.32
19:12:30|20676.32
19:12:32|20676.32
19:12:33|20683.54
19:12:34|20683.54
19:12:35|20683.54
19:12:36|20683.03
19:12:37|20683.03
19:12:38|20683.03
19:12:39|20683.03
19:12:40|20683.03
19:12:41|20683.03
19:12:42|20683.03
19:12:43|20683.03
19:12:44|20683.03
19:12:46|20683.03
19:12:47|20683.03
19:12:48|20683.03
19:12:48|20683.03
19:12:50|20683.03
19:12:51|20683.03
19:12:52|20683.03
19:12:54|20683.03
19:12:55|20687.71
19:12:55|20689.65
19:12:57|20689.65
19:12:57|20689.65
19:12:58|20689.65
19:12:59|20689.65
19:13:00|20689.65
19:13:01|20689.65
19:13:03|20687.92
19:13:03|20687.92
19:13:04|20687.92
19:13:05|20687.92
19:13:07|20684.48
19:13:08|20694.8
19:13:09|20694.8
19:13:10|20688.52
19:13:11|20688.52
19:13:12|20688.52
19:13:14|20687.19
19:13:15|20687.19
19:13:15|20687.19
19:13:17|20687.19
19:13:17|20687.19
19:13:19|20687.49
19:13:19|20687.49
19:13:21|20687.49
19:13:21|20690.34
19:13:22|20690.34
19:13:23|20690.34
19:13:25|20688.5
19:13:25|20692.74
19:13:26|20695.23
19:13:27|20695.23
19:13:28|20695.23
19:13:29|20695.23
19:13:30|20695.23
19:13:31|20683.51
19:13:33|20683.51
19:13:34|20683.51
19:13:36|20683.51
19:13:37|20683.51
19:13:38|20690.59
19:13:40|20690.59
19:13:41|20690.59
19:13:41|20690.59
19:13:42|20690.59
19:13:44|20690.59
19:13:45|20690.59
19:13:46|20683.44
19:13:47|20683.44
19:13:47|20683.44
19:13:49|20683.44
19:13:50|20682.52
19:13:51|20682.52
19:13:52|20681.67
19:13:54|20681.67
19:13:55|20681.67
19:13:55|20681.67
19:13:57|20681.67
19:13:59|20681.67
19:13:59|20681.67
19:14:00|20687.65
19:14:01|20687.65
19:14:02|20687.65
19:14:03|20681.67
19:14:04|20681.67
19:14:05|20681.67
19:14:06|20681.67
19:14:07|20681.67
19:14:09|20681.67
19:14:09|20681.67
19:14:10|20681.67
19:14:11|20681.67
19:14:12|20681.67
19:14:13|20678.41
19:14:14|20678.41
19:14:15|20678.41
19:14:17|20678.41
19:14:17|20678.41
19:14:18|20682.45
19:14:19|20682.45
19:14:20|20682.45
19:14:21|20676.
19:14:22|20676.
19:14:23|20671.34
19:14:24|20671.34
19:14:25|20668.21
19:14:26|20668.24
19:14:27|20668.24
19:14:28|20668.24
19:14:29|20676.19
19:14:30|20676.19
19:14:31|20676.19
19:14:33|20676.19
19:14:33|20676.19
19:14:35|20666.53
19:14:37|20666.53
19:14:38|20674.5
19:14:40|20674.5
19:14:40|20674.5
19:14:41|20674.5
19:14:42|20675.01
19:14:43|20675.01
19:14:45|20676.23
19:14:46|20676.76
19:14:47|20676.76
19:14:48|20676.76
19:14:50|20676.76
19:14:51|20676.76
19:14:51|20676.76
19:14:52|20676.76
19:14:53|20676.76
19:14:54|20676.76
19:14:56|20676.76
19:14:57|20676.76
19:14:58|20676.76
19:14:59|20671.76
19:14:59|20671.76
19:15:00|20671.76
19:15:01|20671.76
19:15:03|20671.76
19:15:04|20671.76
19:15:05|20671.76
19:15:05|20679.02
19:15:07|20679.02
19:15:07|20679.02
19:15:09|20680.98
19:15:09|20680.92
19:15:11|20680.82
19:15:11|20680.82
19:15:12|20675.7
19:15:14|20675.7
19:15:14|20675.7
19:15:16|20675.7
19:15:17|20675.7
19:15:17|20675.27
19:15:19|20675.27
19:15:20|20674.67
19:15:21|20674.67
19:15:22|20674.67
19:15:23|20674.67
19:15:24|20674.67
19:15:25|20674.67
19:15:26|20674.67
19:15:27|20674.67
19:15:28|20674.67
19:15:29|20674.67
19:15:30|20674.67
19:15:31|20674.67
19:15:32|20674.67
19:15:33|20674.67
19:15:34|20674.67
19:15:36|20672.67
19:15:37|20672.67
19:15:38|20673.07
19:15:40|20672.21
19:15:41|20672.21
19:15:42|20672.21
19:15:43|20672.21
19:15:43|20672.21
19:15:45|20671.24
19:15:46|20671.24
19:15:47|20671.95
19:15:48|20673.99
19:15:48|20673.99
19:15:50|20673.99
19:15:51|20673.99
19:15:52|20666.99
19:15:53|20666.99
19:15:54|20666.54
19:15:55|20666.54
19:15:56|20666.54
19:15:57|20666.54
19:15:58|20666.54
19:15:59|20666.54
19:16:00|20666.54
19:16:01|20666.54
19:16:02|20666.53
19:16:03|20669.81
19:16:03|20669.81
19:16:06|20664.77
19:16:06|20670.35
19:16:07|20670.35
19:16:08|20670.35
19:16:09|20670.35
19:16:10|20670.35
19:16:11|20670.35
19:16:12|20666.17
19:16:13|20660.45
19:16:14|20666.15
19:16:15|20660.45
19:16:17|20660.45
19:16:17|20660.45
19:16:18|20660.45
19:16:19|20660.45
19:16:20|20660.45
19:16:21|20660.45
19:16:22|20664.87
19:16:23|20664.87
19:16:24|20664.87
19:16:25|20664.87
19:16:26|20665.9
19:16:27|20663.61
19:16:28|20663.61
19:16:29|20663.61
19:16:30|20663.61
19:16:31|20663.61
19:16:32|20663.61
19:16:33|20663.61
19:16:34|20663.61
19:16:36|20671.03
19:16:37|20671.03
19:16:39|20675.11
19:16:40|20677.5
19:16:41|20677.35
19:16:42|20677.35
19:16:43|20677.35
19:16:44|20677.35
19:16:45|20677.35
19:16:46|20677.35
19:16:47|20677.35
19:16:48|20677.35
19:16:49|20677.35
19:16:50|20672.17
19:16:51|20672.17
19:16:52|20672.17
19:16:53|20669.34
19:16:54|20669.34
19:16:55|20669.34
19:16:56|20669.34
19:16:57|20669.34
19:16:58|20669.34
19:16:59|20669.34
19:17:00|20667.47
19:17:01|20667.47
19:17:02|20667.47
19:17:03|20667.47
19:17:04|20667.47
19:17:05|20667.47
19:17:06|20667.47
19:17:07|20667.47
19:17:08|20671.98
19:17:09|20671.98
19:17:10|20671.98
19:17:11|20673.91
19:17:12|20673.91
19:17:13|20673.91
19:17:14|20673.91
19:17:15|20673.91
19:17:16|20673.91
19:17:17|20673.91
19:17:18|20673.91
19:17:19|20673.91
19:17:20|20673.91
19:17:21|20673.91
19:17:22|20673.91
19:17:24|20673.91
19:17:24|20673.91
19:17:25|20673.91
19:17:26|20673.91
19:17:27|20673.91
19:17:28|20675.11
19:17:29|20675.11
19:17:30|20675.11
19:17:31|20675.11
19:17:32|20675.11
19:17:33|20675.11
19:17:34|20675.11
19:17:35|20671.53
19:17:37|20667.49
19:17:39|20667.49
19:17:40|20667.49
19:17:42|20667.48
19:17:43|20667.48
19:17:43|20667.48
19:17:45|20667.48
19:17:46|20667.48
19:17:47|20667.48
19:17:48|20667.48
19:17:49|20667.48
19:17:50|20669.64
19:17:52|20669.64
19:17:52|20669.64
19:17:53|20669.64
19:17:54|20669.64
19:17:55|20678.46
19:17:57|20678.46
19:17:57|20680.64
19:17:58|20680.61
19:18:00|20680.61
19:18:00|20680.61
19:18:01|20680.61
19:18:02|20680.61
19:18:03|20680.61
19:18:04|20680.61
19:18:05|20680.61
19:18:07|20680.61
19:18:07|20680.61
19:18:09|20680.61
19:18:10|20680.61
19:18:11|20680.61
19:18:11|20680.61
19:18:12|20680.61
19:18:14|20680.61
19:18:14|20680.61
19:18:15|20680.61
19:18:16|20680.61
19:18:18|20680.61
19:18:19|20680.61
19:18:20|20670.4
19:18:21|20670.4
19:18:22|20670.4
19:18:23|20670.4
19:18:24|20670.4
19:18:25|20670.4
19:18:26|20670.4
19:18:27|20670.4
19:18:28|20670.4
19:18:29|20671.42
19:18:30|20671.42
19:18:31|20671.42
19:18:32|20671.42
19:18:33|20673.3
19:18:34|20673.3
19:18:35|20673.3
19:18:36|20673.3
19:18:37|20673.3
19:18:39|20674.63
19:18:41|20674.63
19:18:42|20675.04
19:18:43|20675.04
19:18:44|20678.61
19:18:45|20678.61
19:18:46|20678.61
19:18:47|20678.61
19:18:48|20678.61
19:18:49|20677.33
19:18:50|20677.33
19:18:51|20677.33
19:18:52|20677.33
19:18:53|20677.33
19:18:54|20677.33
19:18:56|20677.33
19:18:57|20677.33
19:18:58|20677.33
19:18:59|20677.33
19:19:00|20677.33
19:19:01|20677.33
19:19:02|20677.33
19:19:03|20677.33
19:19:04|20675.25
19:19:05|20675.25
19:19:05|20675.25
19:19:07|20675.25
19:19:08|20675.25
19:19:08|20675.25
19:19:10|20675.25
19:19:11|20675.25
19:19:11|20672.71
19:19:12|20674.63
19:19:14|20679.95
19:19:14|20672.28
19:19:16|20672.28
19:19:16|20670.35
19:19:18|20670.35
19:19:19|20670.35
19:19:20|20670.35
19:19:20|20670.35
19:19:22|20670.35
19:19:22|20670.5
19:19:24|20670.
19:19:26|20670.
19:19:26|20670.
19:19:27|20670.
19:19:28|20670.
19:19:29|20670.
19:19:30|20670.
19:19:31|20666.49
19:19:32|20666.49
19:19:33|20666.49
19:19:34|20666.49
19:19:35|20667.32
19:19:37|20667.32
19:19:38|20666.15
19:19:40|20668.68
19:19:41|20668.68
19:19:42|20668.68
19:19:43|20669.22
19:19:43|20669.22
19:19:45|20669.22
19:19:47|20669.22
19:19:47|20669.22
19:19:48|20669.22
19:19:49|20672.07
19:19:50|20672.07
19:19:51|20672.07
19:19:53|20672.07
19:19:54|20672.07
19:19:55|20672.07
19:19:56|20674.57
19:19:57|20674.57
19:19:58|20674.57
19:19:59|20674.57
19:20:00|20674.57
19:20:01|20667.66
19:20:02|20667.66
19:20:04|20667.66
19:20:05|20667.66
19:20:05|20666.49
19:20:06|20666.49
19:20:07|20666.49
19:20:08|20666.49
19:20:09|20666.49
19:20:10|20666.49
19:20:11|20666.49
19:20:12|20666.49
19:20:14|20666.49
19:20:14|20666.49
19:20:15|20666.49
19:20:16|20666.49
19:20:18|20666.49
19:20:18|20675.53
19:20:19|20677.
19:20:20|20677.
19:20:21|20677.
19:20:22|20677.
19:20:23|20677.
19:20:24|20677.
19:20:25|20677.
19:20:27|20677.
19:20:27|20677.
19:20:29|20677.
19:20:30|20677.67
19:20:30|20677.67
19:20:31|20677.67
19:20:32|20677.67
19:20:34|20677.67
19:20:34|20677.67
19:20:35|20677.67
19:20:36|20677.67
19:20:37|20677.67
19:20:38|20677.67
19:20:40|20677.67
19:20:42|20677.67
19:20:43|20677.67
19:20:44|20677.67
19:20:45|20677.67
19:20:46|20677.67
19:20:47|20677.67
19:20:49|20677.67
19:20:50|20677.67
19:20:51|20671.29
19:20:52|20671.29
19:20:53|20671.29
19:20:54|20671.29
19:20:55|20671.29
19:20:56|20671.29
19:20:57|20671.29
19:20:58|20671.29
19:20:59|20671.29
19:21:00|20671.29
19:21:01|20667.17
19:21:02|20667.17
19:21:03|20667.17
19:21:04|20667.17
19:21:05|20667.17
19:21:06|20667.17
19:21:07|20667.17
19:21:08|20667.17
19:21:09|20667.17
19:21:10|20667.17
19:21:12|20667.17
19:21:13|20667.17
19:21:13|20667.17
19:21:15|20677.
19:21:16|20677.
19:21:17|20679.92
19:21:17|20679.92
19:21:19|20679.92
19:21:19|20679.92
19:21:21|20679.92
19:21:22|20679.92
19:21:24|20679.92
19:21:24|20679.92
19:21:25|20679.92
19:21:26|20679.92
19:21:27|20679.92
19:21:29|20679.92
19:21:29|20679.92
19:21:30|20679.92
19:21:31|20679.92
19:21:33|20679.92
19:21:35|20679.92
19:21:35|20679.92
19:21:36|20679.92
19:21:37|20681.
19:21:38|20681.
19:21:40|20681.
19:21:40|20671.81
19:21:42|20671.81
19:21:44|20671.81
19:21:46|20671.81
19:21:47|20671.81
19:21:47|20671.81
19:21:49|20671.81
19:21:49|20671.81
19:21:51|20672.2
19:21:52|20672.2
19:21:53|20672.2
19:21:54|20672.2
19:21:55|20672.2
19:21:56|20658.86
19:21:57|20658.86
19:21:58|20658.86
19:21:59|20664.67
19:22:00|20664.67
19:22:01|20664.52
19:22:02|20664.52
19:22:03|20658.
19:22:04|20654.02
19:22:05|20650.
19:22:06|20655.67
19:22:07|20653.73
19:22:08|20656.16
19:22:09|20656.16
19:22:10|20656.16
19:22:11|20656.16
19:22:12|20656.16
19:22:13|20656.16
19:22:14|20656.16
19:22:15|20656.16
19:22:16|20656.16
19:22:17|20659.34
19:22:18|20659.34
19:22:19|20659.34
19:22:20|20659.34
19:22:21|20668.16
19:22:22|20668.16
19:22:23|20668.16
19:22:24|20668.16
19:22:25|20668.16
19:22:26|20668.16
19:22:27|20668.16
19:22:28|20668.16
19:22:29|20668.16
19:22:30|20668.16
19:22:31|20670.54
19:22:32|20670.54
19:22:33|20670.54
19:22:34|20670.54
19:22:35|20670.54
19:22:36|20672.3
19:22:37|20672.3
19:22:38|20666.06
19:22:39|20666.06
19:22:40|20666.06
19:22:42|20666.06
19:22:42|20666.06
19:22:44|20666.06
19:22:45|20666.06
19:22:46|20666.06
19:22:47|20674.93
19:22:48|20674.93
19:22:49|20674.93
19:22:50|20674.93
19:22:51|20674.93
19:22:53|20674.93
19:22:54|20678.31
19:22:55|20678.31
19:22:55|20678.31
19:22:56|20670.96
19:22:58|20670.56
19:22:58|20670.56
19:23:00|20677.13
19:23:00|20677.13
19:23:02|20677.13
19:23:02|20677.13
19:23:04|20677.13
19:23:04|20667.08
19:23:06|20675.32
19:23:07|20675.32
19:23:08|20675.32
19:23:09|20674.68
19:23:10|20676.45
19:23:11|20676.45
19:23:12|20676.45
19:23:13|20670.56
19:23:14|20675.33
19:23:15|20675.33
19:23:16|20675.33
19:23:17|20675.33
19:23:18|20675.33
19:23:19|20675.33
19:23:20|20675.33
19:23:21|20675.33
19:23:22|20675.33
19:23:23|20665.89
19:23:24|20665.89
19:23:25|20665.89
19:23:26|20665.89
19:23:27|20665.89
19:23:28|20665.89
19:23:29|20665.89
19:23:30|20665.89
19:23:31|20665.89
19:23:32|20665.89
19:23:33|20665.89
19:23:34|20673.58
19:23:35|20673.58
19:23:36|20675.24
19:23:37|20675.34
19:23:38|20668.19
19:23:39|20676.98
19:23:40|20676.98
19:23:41|20676.98
19:23:42|20671.06
19:23:43|20671.06
19:23:44|20671.06
19:23:45|20675.78
19:23:47|20675.78
19:23:48|20675.78
19:23:49|20675.78
19:23:50|20676.13
19:23:52|20676.13
19:23:53|20676.13
19:23:54|20676.13
19:23:54|20676.13
19:23:55|20676.13
19:23:57|20676.13
19:23:58|20676.13
19:23:59|20676.13
19:24:00|20676.13
19:24:01|20669.76
19:24:02|20669.76
19:24:03|20669.76
19:24:04|20669.76
19:24:05|20669.76
19:24:06|20669.76
19:24:07|20669.76
19:24:08|20669.76
19:24:09|20669.76
19:24:10|20669.76
19:24:11|20669.76
19:24:12|20669.76
19:24:13|20672.16
19:24:14|20672.16
19:24:15|20672.34
19:24:16|20672.34
19:24:17|20672.34
19:24:18|20672.35
19:24:19|20657.31
19:24:20|20654.24
19:24:21|20654.24
19:24:23|20654.24
19:24:24|20654.24
19:24:25|20661.5
19:24:26|20661.5
19:24:27|20661.5
19:24:28|20661.5
19:24:29|20661.5
19:24:30|20658.76
19:24:31|20658.76
19:24:32|20658.76
19:24:32|20658.76
19:24:34|20658.76
19:24:35|20658.76
19:24:36|20658.76
19:24:37|20658.76
19:24:38|20658.76
19:24:39|20656.41
19:24:40|20656.41
19:24:41|20656.41
19:24:42|20656.41
19:24:43|20656.41
19:24:45|20657.31
19:24:46|20661.18
19:24:47|20661.18
19:24:48|20661.18
19:24:50|20661.18
19:24:50|20661.18
19:24:51|20661.18
19:24:54|20661.18
19:24:54|20661.18
19:24:56|20661.18
19:24:57|20661.18
19:24:58|20661.18
19:24:59|20664.76
19:25:00|20664.76
19:25:00|20664.76
19:25:01|20664.76
19:25:03|20664.76
19:25:04|20664.76
19:25:05|20664.76
19:25:06|20664.76
19:25:07|20664.98
19:25:08|20664.23
19:25:09|20664.23
19:25:10|20664.23
19:25:11|20664.23
19:25:12|20665.17
19:25:13|20665.17
19:25:14|20665.17
19:25:15|20662.04
19:25:16|20662.04
19:25:17|20662.04
19:25:18|20662.04
19:25:19|20662.04
19:25:20|20662.04
19:25:21|20662.04
19:25:22|20669.13
19:25:23|20669.13
19:25:24|20669.13
19:25:25|20669.13
19:25:26|20669.13
19:25:27|20669.13
19:25:28|20669.13
19:25:29|20669.13
19:25:30|20669.13
19:25:31|20669.13
19:25:32|20669.13
19:25:33|20669.13
19:25:34|20669.13
19:25:35|20669.13
19:25:36|20666.27
19:25:37|20670.58
19:25:38|20670.58
19:25:39|20670.58
19:25:40|20670.58
19:25:41|20665.81
19:25:42|20665.81
19:25:43|20665.81
19:25:44|20665.81
19:25:46|20665.81
19:25:48|20665.81
19:25:49|20667.1
19:25:49|20667.1
19:25:51|20667.1
19:25:53|20668.33
19:25:55|20668.43
19:25:55|20666.62
19:25:57|20666.49
19:25:58|20666.49
19:25:59|20666.49
19:26:00|20666.49
19:26:01|20666.49
19:26:03|20666.49
19:26:04|20666.49
19:26:05|20670.69
19:26:06|20670.69
19:26:07|20670.93
19:26:08|20670.93
19:26:08|20670.93
19:26:11|20666.78
19:26:11|20671.64
19:26:12|20671.64
19:26:14|20671.64
19:26:14|20671.64
19:26:15|20671.64
19:26:16|20671.64
19:26:17|20671.64
19:26:18|20677.7
19:26:20|20676.55
19:26:20|20679.37
19:26:22|20677.32
19:26:22|20677.32
19:26:23|20677.32
19:26:24|20677.32
19:26:25|20677.68
19:26:26|20677.08
19:26:27|20677.08
19:26:28|20677.08
19:26:29|20676.12
19:26:30|20676.12
19:26:31|20676.75
19:26:32|20676.16
19:26:33|20676.31
19:26:34|20676.31
19:26:35|20676.05
19:26:36|20676.
19:26:37|20676.
19:26:38|20675.78
19:26:39|20675.78
19:26:40|20675.78
19:26:42|20670.56
19:26:42|20670.56
19:26:43|20670.56
19:26:44|20670.56
19:26:46|20670.56
19:26:48|20670.56
19:26:49|20670.56
19:26:50|20670.56
19:26:51|20670.56
19:26:53|20672.52
19:26:54|20673.44
19:26:56|20673.44
19:26:57|20677.2
19:26:57|20677.2
19:26:59|20677.2
19:27:00|20678.63
19:27:01|20678.9
19:27:02|20678.9
19:27:03|20678.9
19:27:04|20678.9
19:27:05|20678.9
19:27:06|20678.9
19:27:07|20678.9
19:27:08|20678.9
19:27:10|20678.9
19:27:11|20678.9
19:27:12|20668.1
19:27:13|20668.1
19:27:14|20669.24
19:27:14|20669.24
19:27:16|20668.05
19:27:17|20668.05
19:27:18|20668.05
19:27:19|20668.05
19:27:20|20668.05
19:27:21|20668.05
19:27:22|20668.05
19:27:23|20671.88
19:27:24|20671.88
19:27:25|20671.88
19:27:26|20671.88
19:27:27|20671.88
19:27:28|20671.88
19:27:29|20671.88
19:27:30|20671.78
19:27:31|20671.78
19:27:32|20671.78
19:27:32|20671.78
19:27:34|20671.78
19:27:35|20671.78
19:27:36|20671.78
19:27:37|20671.78
19:27:38|20671.78
19:27:39|20666.84
19:27:40|20670.7
19:27:41|20668.05
19:27:42|20662.91
19:27:43|20662.91
19:27:44|20662.91
19:27:45|20662.91
19:27:46|20662.91
19:27:48|20662.91
19:27:49|20662.91
19:27:51|20662.9
19:27:53|20662.9
19:27:54|20662.9
19:27:55|20665.65
19:27:57|20662.
19:27:58|20662.
19:27:59|20662.
19:28:00|20669.82
19:28:01|20665.6
19:28:02|20665.6
19:28:03|20665.6
19:28:04|20665.6
19:28:06|20670.65
19:28:06|20670.65
19:28:07|20670.65
19:28:08|20670.65
19:28:09|20670.65
19:28:10|20670.65
19:28:11|20670.65
19:28:12|20670.65
19:28:13|20670.65
19:28:15|20670.65
19:28:15|20670.65
19:28:16|20670.65
19:28:17|20670.65
19:28:18|20670.65
19:28:20|20670.65
19:28:20|20673.93
19:28:21|20673.93
19:28:22|20673.93
19:28:23|20673.93
19:28:25|20667.06
19:28:26|20667.06
19:28:27|20667.06
19:28:28|20667.06
19:28:30|20662.26
19:28:30|20662.26
19:28:32|20671.1
19:28:33|20671.1
19:28:34|20670.45
19:28:35|20670.53
19:28:36|20670.53
19:28:36|20670.53
19:28:38|20670.53
19:28:40|20670.53
19:28:40|20670.54
19:28:41|20670.54
19:28:42|20670.54
19:28:43|20666.
19:28:44|20666.
19:28:45|20666.
19:28:46|20666.
19:28:48|20666.01
19:28:49|20666.01
19:28:50|20666.01
19:28:52|20666.01
19:28:53|20666.01
19:28:54|20666.01
19:28:56|20666.01
19:28:56|20666.01
19:28:57|20666.01
19:28:58|20666.01
19:28:59|20666.01
19:29:01|20666.01
19:29:01|20666.01
19:29:03|20666.01
19:29:04|20666.01
19:29:05|20666.01
19:29:06|20666.01
19:29:07|20666.01
19:29:08|20666.01
19:29:09|20666.01
19:29:11|20666.
19:29:11|20666.
19:29:13|20666.
19:29:15|20668.92
19:29:16|20668.92
19:29:17|20664.96
19:29:18|20664.96
19:29:19|20664.96
19:29:21|20668.22
19:29:21|20668.22
19:29:22|20668.22
19:29:24|20668.22
19:29:24|20668.22
19:29:25|20668.22
19:29:27|20668.22
19:29:29|20668.22
19:29:30|20668.22
19:29:31|20668.22
19:29:32|20675.79
19:29:33|20675.79
19:29:34|20675.79
19:29:35|20675.79
19:29:37|20675.79
19:29:38|20675.79
19:29:38|20675.79
19:29:40|20675.79
19:29:40|20675.79
19:29:41|20675.79
19:29:42|20671.75
19:29:44|20671.75
19:29:44|20671.75
19:29:45|20671.75
19:29:46|20667.04
19:29:48|20667.04
19:29:49|20667.04
19:29:51|20667.04
19:29:53|20667.04
19:29:53|20667.04
19:29:55|20671.72
19:29:56|20671.72
19:29:57|20674.46
19:29:58|20674.46
19:29:58|20674.46
19:30:00|20674.46
19:30:01|20668.52
19:30:01|20664.96
19:30:03|20670.33
19:30:04|20670.33
19:30:05|20666.52
19:30:06|20668.59
19:30:08|20668.59
19:30:09|20672.36
19:30:09|20672.36
19:30:10|20672.36
19:30:11|20672.36
19:30:12|20666.01
19:30:14|20666.01
19:30:15|20666.01
19:30:15|20666.01
19:30:16|20666.01
19:30:18|20666.01
19:30:18|20666.01
19:30:19|20665.28
19:30:20|20665.28
19:30:21|20671.99
19:30:23|20669.89
19:30:24|20665.28
19:30:25|20665.28
19:30:26|20664.96
19:30:27|20664.96
19:30:28|20664.96
19:30:29|20664.96
19:30:30|20664.96
19:30:31|20662.44
19:30:32|20664.96
19:30:33|20664.96
19:30:34|20664.96
19:30:35|20664.96
19:30:36|20664.96
19:30:37|20664.96
19:30:38|20664.96
19:30:39|20664.96
19:30:40|20664.96
19:30:41|20664.96
19:30:42|20664.96
19:30:43|20664.96
19:30:44|20670.51
19:30:45|20670.51
19:30:46|20670.51
19:30:47|20670.51
19:30:48|20670.4
19:30:50|20670.4
19:30:51|20670.4
19:30:52|20670.4
19:30:54|20670.4
19:30:55|20670.4
19:30:56|20669.45
19:30:57|20669.45
19:30:58|20669.45
19:31:00|20669.45
19:31:01|20662.32
19:31:02|20668.74
19:31:03|20668.74
19:31:04|20668.74
19:31:05|20668.74
19:31:06|20668.74
19:31:08|20668.74
19:31:09|20668.74
19:31:10|20668.74
19:31:11|20668.74
19:31:12|20668.74
19:31:13|20668.74
19:31:14|20668.74
19:31:15|20662.32
19:31:16|20662.32
19:31:17|20662.32
19:31:18|20665.96
19:31:19|20665.96
19:31:20|20665.96
19:31:21|20665.96
19:31:22|20665.96
19:31:23|20665.96
19:31:24|20665.96
19:31:25|20665.96
19:31:26|20665.96
19:31:27|20665.96
19:31:28|20665.96
19:31:29|20668.66
19:31:30|20668.66
19:31:31|20668.66
19:31:32|20670.54
19:31:33|20671.09
19:31:35|20671.09
19:31:35|20671.09
19:31:37|20661.76
19:31:38|20670.54
19:31:39|20672.42
19:31:39|20672.42
19:31:41|20672.42
19:31:42|20677.52
19:31:43|20678.8
19:31:44|20678.8
19:31:44|20678.8
19:31:46|20678.8
19:31:47|20678.8
19:31:48|20674.27
19:31:49|20674.27
19:31:50|20678.65
19:31:51|20678.65
19:31:52|20678.65
19:31:54|20679.42
19:31:56|20680.
19:31:57|20680.
19:31:58|20680.
19:32:00|20684.
19:32:01|20687.15
19:32:02|20687.15
19:32:03|20688.9
19:32:04|20687.34
19:32:06|20691.15
19:32:07|20691.15
19:32:08|20691.15
19:32:09|20691.15
19:32:10|20684.21
19:32:11|20684.21
19:32:12|20681.76
19:32:12|20681.76
19:32:14|20681.76
19:32:15|20681.76
19:32:15|20681.76
19:32:17|20681.76
19:32:18|20681.76
19:32:19|20681.76
19:32:20|20681.76
19:32:21|20681.76
19:32:22|20681.76
19:32:22|20685.64
19:32:24|20685.64
19:32:25|20685.64
19:32:26|20685.64
19:32:27|20676.16
19:32:29|20676.16
19:32:29|20676.16
19:32:30|20676.16
19:32:31|20676.16
19:32:33|20676.16
19:32:33|20676.16
19:32:34|20676.16
19:32:36|20676.16
19:32:37|20676.16
19:32:38|20676.03
19:32:39|20676.03
19:32:40|20676.03
19:32:41|20676.03
19:32:42|20680.23
19:32:43|20680.23
19:32:44|20680.23
19:32:45|20680.23
19:32:46|20680.23
19:32:47|20680.23
19:32:48|20681.5
19:32:49|20681.5
19:32:50|20681.5
19:32:51|20681.5
19:32:53|20681.5
19:32:54|20681.5
19:32:56|20679.67
19:32:57|20679.67
19:32:58|20679.67
19:32:59|20679.67
19:33:00|20679.67
19:33:01|20679.67
19:33:02|20679.67
19:33:03|20679.67
19:33:04|20679.67
19:33:05|20679.67
19:33:06|20679.67
19:33:07|20679.67
19:33:08|20678.3
19:33:09|20685.45
19:33:10|20685.45
19:33:11|20679.6
19:33:12|20679.6
19:33:13|20679.6
19:33:14|20684.47
19:33:15|20676.16
19:33:16|20676.16
19:33:17|20676.16
19:33:18|20676.16
19:33:19|20676.16
19:33:20|20682.92
19:33:21|20682.92
19:33:22|20682.92
19:33:23|20682.92
19:33:24|20682.92
19:33:25|20682.92
19:33:26|20682.92
19:33:28|20682.92
19:33:28|20677.03
19:33:30|20677.03
19:33:31|20676.28
19:33:32|20677.1
19:33:33|20677.1
19:33:33|20677.1
19:33:35|20677.1
19:33:36|20677.1
19:33:36|20677.1
19:33:38|20677.1
19:33:39|20682.43
19:33:40|20682.43
19:33:41|20682.43
19:33:42|20682.43
19:33:43|20682.43
19:33:44|20682.43
19:33:45|20682.43
19:33:46|20679.07
19:33:47|20679.07
19:33:47|20679.07
19:33:49|20683.81
19:33:50|20683.81
19:33:51|20683.81
19:33:52|20682.42
19:33:53|20682.42
19:33:54|20682.42
19:33:56|20682.42
19:33:56|20682.42
19:33:58|20681.84
19:33:59|20681.84
19:34:01|20688.04
19:34:02|20688.04
19:34:03|20688.04
19:34:04|20688.05
19:34:05|20688.05
19:34:05|20678.97
19:34:06|20678.97
19:34:07|20678.97
19:34:08|20678.97
19:34:10|20678.97
19:34:11|20678.97
19:34:12|20678.97
19:34:13|20678.97
19:34:14|20678.97
19:34:14|20678.97
19:34:15|20678.97
19:34:17|20678.97
19:34:18|20678.97
19:34:19|20678.97
19:34:20|20678.97
19:34:21|20678.97
19:34:22|20678.97
19:34:23|20678.97
19:34:24|20678.97
19:34:25|20678.97
19:34:26|20678.97
19:34:27|20678.97
19:34:29|20678.97
19:34:29|20678.97
19:34:31|20678.97
19:34:32|20678.97
19:34:34|20676.28
19:34:34|20676.28
19:34:36|20676.28
19:34:37|20676.28
19:34:37|20676.28
19:34:38|20676.28
19:34:40|20671.98
19:34:41|20671.98
19:34:42|20671.98
19:34:43|20671.98
19:34:44|20671.98
19:34:44|20671.98
19:34:46|20671.98
19:34:46|20671.98
19:34:47|20670.58
19:34:48|20670.58
19:34:49|20670.58
19:34:50|20670.58
19:34:52|20670.58
19:34:52|20670.58
19:34:53|20670.58
19:34:54|20670.58
19:34:56|20677.72
19:34:57|20677.72
19:34:58|20677.72
19:34:59|20677.72
19:35:00|20677.72
19:35:01|20677.72
19:35:03|20677.72
19:35:04|20677.72
19:35:05|20677.72
19:35:06|20670.56
19:35:07|20670.56
19:35:08|20670.56
19:35:09|20670.56
19:35:11|20669.94
19:35:12|20669.77
19:35:13|20669.77
19:35:14|20669.77
19:35:15|20669.77
19:35:16|20669.77
19:35:17|20669.77
19:35:18|20669.77
19:35:19|20669.77
19:35:20|20669.77
19:35:21|20669.77
19:35:23|20669.77
19:35:24|20669.77
19:35:25|20669.77
19:35:26|20669.53
19:35:27|20669.53
19:35:28|20669.53
19:35:29|20669.53
19:35:30|20669.53
19:35:31|20669.53
19:35:32|20669.53
19:35:33|20669.53
19:35:34|20669.53
19:35:35|20669.53
19:35:36|20669.53
19:35:37|20669.53
19:35:38|20669.53
19:35:38|20669.53
19:35:40|20669.53
19:35:41|20669.53
19:35:41|20672.28
19:35:43|20672.28
19:35:43|20672.28
19:35:45|20672.28
19:35:46|20676.84
19:35:47|20676.84
19:35:47|20676.84
19:35:49|20676.84
19:35:49|20676.84
19:35:51|20670.79
19:35:52|20670.79
19:35:53|20669.88
19:35:54|20669.88
19:35:55|20667.65
19:35:57|20667.65
19:35:57|20667.65
19:35:58|20676.84
19:36:00|20670.86
19:36:01|20670.86
19:36:03|20675.69
19:36:04|20676.21
19:36:05|20676.21
19:36:06|20677.97
19:36:07|20677.97
19:36:08|20677.97
19:36:09|20677.97
19:36:10|20677.97
19:36:11|20677.97
19:36:12|20677.97
19:36:13|20671.36
19:36:14|20671.36
19:36:15|20670.56
19:36:16|20670.56
19:36:17|20670.56
19:36:18|20670.56
19:36:19|20670.56
19:36:20|20670.56
19:36:21|20670.56
19:36:22|20670.56
19:36:23|20670.56
19:36:24|20670.56
19:36:25|20670.56
19:36:26|20670.56
19:36:27|20670.56
19:36:28|20670.56
19:36:29|20670.56
19:36:30|20670.56
19:36:31|20670.56
19:36:32|20670.56
19:36:33|20674.81
19:36:34|20674.81
19:36:35|20674.81
19:36:36|20674.81
19:36:37|20674.81
19:36:38|20669.64
19:36:39|20669.64
19:36:40|20669.64
19:36:41|20669.64
19:36:42|20669.64
19:36:43|20669.64
19:36:44|20669.64
19:36:45|20669.64
19:36:46|20669.64
19:36:47|20669.64
19:36:48|20669.64
19:36:49|20666.1
19:36:50|20666.1
19:36:51|20666.1
19:36:52|20666.1
19:36:53|20666.1
19:36:54|20666.1
19:36:56|20666.1
19:36:58|20666.1
19:36:59|20666.1
19:37:00|20666.1
19:37:01|20660.47
19:37:02|20660.47
19:37:02|20660.47
19:37:04|20660.47
19:37:05|20660.47
19:37:06|20667.75
19:37:07|20667.75
19:37:08|20667.75
19:37:09|20667.75
19:37:10|20667.75
19:37:11|20667.75
19:37:13|20660.4
19:37:14|20660.4
19:37:15|20660.4
19:37:16|20660.4
19:37:17|20660.4
19:37:18|20660.4
19:37:19|20660.
19:37:19|20660.
19:37:21|20660.
19:37:22|20660.
19:37:23|20660.
19:37:23|20660.
19:37:25|20660.
19:37:26|20660.
19:37:27|20665.95
19:37:27|20665.95
19:37:29|20665.95
19:37:30|20665.95
19:37:31|20665.95
19:37:32|20665.95
19:37:33|20665.95
19:37:34|20665.95
19:37:35|20665.95
19:37:36|20665.95
19:37:37|20665.95
19:37:37|20665.95
19:37:39|20665.95
19:37:40|20665.95
19:37:41|20665.95
19:37:42|20665.95
19:37:43|20665.95
19:37:44|20665.95
19:37:45|20665.95
19:37:45|20668.71
19:37:47|20668.71
19:37:48|20665.95
19:37:48|20665.95
19:37:49|20665.95
19:37:51|20665.95
19:37:51|20665.95
19:37:53|20665.95
19:37:54|20665.95
19:37:55|20665.95
19:37:56|20672.84
19:37:58|20672.84
19:37:59|20672.84
19:38:00|20666.26
19:38:02|20666.26
19:38:03|20666.26
19:38:04|20666.26
19:38:05|20666.26
19:38:06|20666.26
19:38:06|20666.26
19:38:09|20666.26
19:38:09|20666.26
19:38:10|20666.26
19:38:11|20666.26
19:38:12|20666.26
19:38:13|20666.26
19:38:14|20666.26
19:38:15|20666.26
19:38:16|20666.26
19:38:18|20666.26
19:38:18|20666.26
19:38:19|20671.41
19:38:20|20671.41
19:38:21|20671.41
19:38:22|20671.41
19:38:23|20671.41
19:38:25|20671.41
19:38:25|20671.41
19:38:26|20671.41
19:38:28|20671.41
19:38:28|20671.41
19:38:29|20671.41
19:38:31|20671.41
19:38:31|20671.41
19:38:33|20671.41
19:38:33|20671.41
19:38:34|20675.32
19:38:35|20675.32
19:38:36|20675.32
19:38:37|20675.32
19:38:38|20675.32
19:38:39|20675.22
19:38:40|20675.22
19:38:42|20675.32
19:38:43|20675.62
19:38:43|20675.62
19:38:44|20675.62
19:38:45|20675.85
19:38:46|20675.53
19:38:47|20675.53
19:38:48|20675.21
19:38:50|20675.21
19:38:50|20675.21
19:38:51|20675.21
19:38:52|20676.14
19:38:54|20676.14
19:38:54|20676.14
19:38:55|20676.14
19:38:56|20676.14
19:38:57|20679.18
19:38:59|20679.19
19:39:01|20679.17
19:39:03|20679.17
19:39:03|20679.17
19:39:04|20672.46
19:39:05|20672.46
19:39:07|20672.46
19:39:08|20672.46
19:39:09|20672.46
19:39:10|20670.48
19:39:11|20670.48
19:39:12|20670.
19:39:13|20670.
19:39:14|20670.
19:39:15|20670.
19:39:16|20670.
19:39:18|20668.4
19:39:19|20668.4
19:39:20|20668.51
19:39:21|20668.
19:39:22|20668.
19:39:23|20673.01
19:39:24|20673.01
19:39:25|20673.01
19:39:25|20673.01
19:39:26|20673.01
19:39:28|20673.01
19:39:29|20673.01
19:39:29|20673.01
19:39:31|20673.01
19:39:31|20673.01
19:39:33|20673.01
19:39:34|20673.01
19:39:35|20673.01
19:39:36|20672.
19:39:37|20672.
19:39:38|20672.
19:39:38|20672.
19:39:40|20672.
19:39:41|20672.
19:39:42|20672.
19:39:43|20672.
19:39:44|20672.
19:39:45|20672.
19:39:46|20672.
19:39:47|20672.
19:39:48|20672.
19:39:48|20672.
19:39:50|20672.
19:39:50|20672.51
19:39:52|20672.51
19:39:53|20672.51
19:39:54|20676.03
19:39:54|20676.14
19:39:56|20676.14
19:39:56|20676.14
19:39:58|20676.14
19:40:00|20676.14
19:40:00|20671.38
19:40:01|20665.11
19:40:02|20665.11
19:40:03|20665.11
19:40:04|20665.11
19:40:06|20665.11
19:40:06|20665.09
19:40:07|20665.09
19:40:08|20665.09
19:40:09|20665.09
19:40:11|20675.22
19:40:12|20675.22
19:40:12|20675.22
19:40:13|20676.18
19:40:14|20676.18
19:40:15|20676.18
19:40:16|20676.18
19:40:17|20676.18
19:40:19|20676.18
19:40:20|20676.18
19:40:21|20676.18
19:40:22|20676.18
19:40:23|20676.18
19:40:24|20670.57
19:40:25|20670.57
19:40:26|20670.57
19:40:27|20670.57
19:40:28|20670.57
19:40:29|20670.57
19:40:30|20670.57
19:40:31|20670.57
19:40:32|20670.57
19:40:33|20671.04
19:40:34|20671.04
19:40:35|20671.04
19:40:36|20671.04
19:40:37|20671.04
19:40:38|20671.04
19:40:39|20671.04
19:40:40|20671.04
19:40:41|20671.04
19:40:42|20671.04
19:40:43|20681.61
19:40:44|20681.61
19:40:45|20681.61
19:40:46|20681.61
19:40:47|20681.61
19:40:48|20681.61
19:40:49|20681.61
19:40:50|20681.61
19:40:51|20681.61
19:40:52|20681.61
19:40:53|20681.61
19:40:54|20681.61
19:40:55|20681.61
19:40:56|20681.61
19:40:57|20681.61
19:40:58|20681.61
19:40:59|20681.61
19:41:01|20681.61
19:41:03|20681.61
19:41:03|20681.61
19:41:05|20681.61
19:41:06|20671.03
19:41:07|20671.03
19:41:08|20671.03
19:41:09|20671.03
19:41:10|20671.03
19:41:11|20671.03
19:41:12|20671.03
19:41:13|20675.88
19:41:14|20681.06
19:41:15|20681.06
19:41:16|20684.3
19:41:17|20684.3
19:41:18|20682.11
19:41:19|20682.11
19:41:20|20687.24
19:41:21|20689.46
19:41:22|20689.46
19:41:23|20688.88
19:41:24|20689.57
19:41:25|20681.06
19:41:26|20681.06
19:41:27|20685.74
19:41:28|20685.74
19:41:29|20685.74
19:41:30|20685.74
19:41:31|20685.74
19:41:32|20676.16
19:41:33|20676.16
19:41:34|20676.16
19:41:35|20676.16
19:41:36|20676.07
19:41:37|20676.07
19:41:38|20676.07
19:41:39|20676.07
19:41:40|20676.07
19:41:41|20680.9
19:41:42|20680.9
19:41:43|20681.74
19:41:44|20681.74
19:41:45|20681.74
19:41:46|20681.74
19:41:47|20681.74
19:41:48|20681.74
19:41:49|20684.19
19:41:50|20684.19
19:41:51|20684.19
19:41:52|20684.19
19:41:53|20684.19
19:41:54|20684.19
19:41:55|20684.19
19:41:56|20684.19
19:41:57|20684.19
19:41:58|20684.19
19:41:59|20684.19
19:42:00|20685.04
19:42:01|20685.04
19:42:03|20687.35
19:42:03|20687.35
19:42:06|20689.45
19:42:06|20689.45
19:42:08|20689.45
19:42:09|20689.45
19:42:10|20689.49
19:42:10|20689.49
19:42:11|20693.
19:42:13|20694.
19:42:14|20694.
19:42:14|20691.72
19:42:16|20691.72
19:42:17|20691.72
19:42:18|20691.72
19:42:18|20687.36
19:42:20|20691.78
19:42:21|20694.4
19:42:22|20694.4
19:42:23|20694.4
19:42:24|20694.4
19:42:25|20694.4
19:42:26|20694.4
19:42:27|20687.86
19:42:28|20687.86
19:42:29|20687.86
19:42:30|20687.36
19:42:31|20687.36
19:42:32|20687.36
19:42:33|20687.36
19:42:34|20687.36
19:42:35|20687.36
19:42:36|20687.36
19:42:37|20686.93
19:42:38|20686.93
19:42:39|20686.93
19:42:40|20691.86
19:42:41|20691.86
19:42:42|20691.86
19:42:43|20691.86
19:42:44|20691.86
19:42:45|20691.86
19:42:46|20691.86
19:42:47|20691.86
19:42:48|20691.86
19:42:49|20691.86
19:42:50|20691.86
19:42:51|20686.89
19:42:53|20686.89
19:42:54|20686.89
19:42:55|20686.89
19:42:55|20695.23
19:42:56|20695.23
19:42:57|20695.23
19:42:58|20695.23
19:43:00|20695.23
19:43:00|20695.23
19:43:01|20695.23
19:43:02|20681.45
19:43:04|20686.85
19:43:05|20686.85
19:43:07|20687.44
19:43:08|20687.44
19:43:08|20687.44
19:43:10|20680.95
19:43:11|20680.95
19:43:12|20680.95
19:43:13|20680.95
19:43:14|20680.95
19:43:15|20680.95
19:43:16|20679.94
19:43:17|20681.3
19:43:18|20681.3
19:43:19|20685.3
19:43:20|20685.3
19:43:21|20685.3
19:43:22|20685.3
19:43:23|20685.3
19:43:24|20685.3
19:43:25|20685.3
19:43:26|20680.95
19:43:27|20680.95
19:43:28|20680.95
19:43:29|20680.95
19:43:30|20680.95
19:43:31|20680.95
19:43:32|20676.83
19:43:33|20676.83
19:43:34|20676.83
19:43:35|20676.83
19:43:36|20681.39
19:43:37|20681.39
19:43:38|20683.01
19:43:38|20683.01
19:43:40|20683.01
19:43:41|20683.05
19:43:42|20684.
19:43:43|20684.
19:43:44|20684.
19:43:45|20684.
19:43:46|20684.
19:43:46|20684.
19:43:48|20684.
19:43:49|20684.
19:43:50|20684.
19:43:51|20684.
19:43:52|20684.
19:43:53|20684.
19:43:54|20684.
19:43:55|20684.
19:43:56|20684.
19:43:57|20680.95
19:43:58|20680.95
19:43:59|20680.95
19:44:00|20680.95
19:44:01|20680.95
19:44:02|20680.95
19:44:04|20680.95
19:44:06|20680.95
19:44:06|20683.17
19:44:08|20683.17
19:44:09|20683.17
19:44:09|20683.17
19:44:10|20683.17
19:44:12|20683.17
19:44:13|20683.17
19:44:13|20683.17
19:44:15|20683.17
19:44:15|20683.17
19:44:17|20676.17
19:44:17|20676.17
19:44:18|20676.16
19:44:19|20676.16
19:44:20|20679.29
19:44:21|20679.29
19:44:23|20674.84
19:44:23|20674.81
19:44:24|20674.91
19:44:26|20674.91
19:44:27|20675.08
19:44:28|20674.94
19:44:29|20679.43
19:44:30|20679.43
19:44:31|20675.24
19:44:32|20674.84
19:44:33|20674.84
19:44:34|20674.84
19:44:35|20674.84
19:44:36|20674.84
19:44:38|20674.84
19:44:39|20674.84
19:44:40|20674.84
19:44:41|20674.84
19:44:42|20674.84
19:44:43|20674.84
19:44:44|20674.84
19:44:45|20674.84
19:44:45|20674.84
19:44:46|20680.
19:44:47|20680.
19:44:49|20680.
19:44:50|20680.
19:44:50|20680.
19:44:52|20680.
19:44:52|20680.
19:44:54|20680.
19:44:55|20680.
19:44:56|20680.
19:44:57|20674.84
19:44:58|20674.84
19:44:58|20674.84
19:45:00|20677.61
19:45:00|20677.61
19:45:02|20677.61
19:45:03|20677.61
19:45:05|20677.61
19:45:05|20677.61
19:45:07|20677.61
19:45:08|20677.61
19:45:09|20677.61
19:45:10|20677.61
19:45:12|20677.61
19:45:12|20671.38
19:45:14|20679.23
19:45:14|20679.23
19:45:16|20679.23
19:45:17|20679.23
19:45:18|20679.23
19:45:18|20679.23
19:45:20|20679.23
19:45:21|20679.23
19:45:22|20679.23
19:45:23|20679.23
19:45:24|20671.15
19:45:25|20671.15
19:45:26|20671.15
19:45:27|20671.15
19:45:28|20671.15
19:45:29|20671.15
19:45:30|20671.15
19:45:31|20671.15
19:45:32|20671.15
19:45:33|20671.15
19:45:34|20671.15
19:45:35|20671.15
19:45:36|20671.15
19:45:37|20671.15
19:45:38|20671.15
19:45:39|20671.15
19:45:40|20671.15
19:45:41|20671.15
19:45:42|20671.15
19:45:43|20671.15
19:45:44|20670.
19:45:45|20670.
19:45:46|20670.
19:45:47|20666.17
19:45:48|20666.17
19:45:49|20666.17
19:45:50|20666.17
19:45:51|20666.17
19:45:52|20666.17
19:45:53|20666.17
19:45:54|20666.17
19:45:55|20666.17
19:45:56|20666.17
19:45:57|20676.04
19:45:58|20679.
19:45:59|20679.
19:46:00|20679.
19:46:01|20679.
19:46:02|20675.99
19:46:03|20679.23
19:46:05|20679.23
19:46:07|20679.23
19:46:07|20679.23
19:46:08|20679.23
19:46:10|20679.23
19:46:10|20679.23
19:46:11|20679.23
19:46:13|20679.23
19:46:14|20679.23
19:46:15|20679.23
19:46:16|20679.23
19:46:17|20679.23
19:46:18|20679.23
19:46:19|20679.23
19:46:20|20679.23
19:46:21|20679.23
19:46:22|20679.23
19:46:23|20679.23
19:46:24|20679.23
19:46:25|20679.23
19:46:26|20679.23
19:46:27|20679.23
19:46:28|20680.
19:46:29|20680.
19:46:30|20680.
19:46:31|20680.
19:46:32|20676.63
19:46:33|20676.63
19:46:34|20676.63
19:46:35|20676.63
19:46:36|20676.63
19:46:37|20676.63
19:46:38|20676.63
19:46:39|20676.63
19:46:40|20676.63
19:46:41|20676.63
19:46:42|20676.63
19:46:43|20676.63
19:46:44|20680.47
19:46:45|20680.62
19:46:46|20680.62
19:46:47|20680.62
19:46:48|20680.62
19:46:49|20680.62
19:46:50|20681.33
19:46:51|20681.33
19:46:52|20681.87
19:46:53|20681.87
19:46:54|20681.87
19:46:55|20681.87
19:46:56|20681.87
19:46:57|20681.87
19:46:58|20683.18
19:46:59|20683.18
19:47:00|20683.18
19:47:01|20683.18
19:47:02|20683.18
19:47:03|20683.18
19:47:04|20683.18
19:47:06|20683.18
19:47:08|20683.18
19:47:09|20683.18
19:47:10|20683.18
19:47:11|20683.18
19:47:12|20683.18
19:47:14|20683.18
19:47:15|20682.8
19:47:16|20682.8
19:47:17|20683.8
19:47:18|20683.8
19:47:19|20683.8
19:47:20|20683.8
19:47:21|20683.8
19:47:22|20683.8
19:47:23|20683.8
19:47:24|20683.8
19:47:25|20683.8
19:47:26|20683.8
19:47:27|20683.8
19:47:28|20683.52
19:47:29|20683.52
19:47:30|20683.52
19:47:30|20683.52
19:47:32|20683.52
19:47:33|20683.52
19:47:34|20683.52
19:47:35|20683.52
19:47:36|20683.52
19:47:37|20677.86
19:47:38|20677.86
19:47:39|20677.86
19:47:40|20677.86
19:47:41|20677.86
19:47:42|20677.86
19:47:43|20679.77
19:47:44|20676.58
19:47:45|20676.58
19:47:46|20675.64
19:47:47|20675.25
19:47:48|20675.25
19:47:48|20675.25
19:47:50|20675.25
19:47:51|20679.53
19:47:52|20679.53
19:47:53|20679.53
19:47:54|20679.53
19:47:55|20679.53
19:47:56|20679.53
19:47:57|20679.53
19:47:58|20679.53
19:47:59|20681.74
19:48:01|20681.74
19:48:02|20678.61
19:48:02|20678.61
19:48:03|20678.61
19:48:04|20678.61
19:48:06|20678.61
19:48:07|20678.61
19:48:08|20678.61
19:48:10|20678.61
19:48:11|20676.16
19:48:11|20676.16
19:48:14|20671.88
19:48:14|20671.88
19:48:16|20672.26
19:48:17|20671.87
19:48:18|20671.87
19:48:19|20671.87
19:48:19|20671.87
19:48:21|20671.87
19:48:22|20671.87
19:48:22|20671.87
19:48:24|20671.87
19:48:24|20671.87
19:48:25|20671.36
19:48:26|20671.36
19:48:27|20671.36
19:48:29|20670.5
19:48:29|20670.5
19:48:31|20670.5
19:48:33|20670.5
19:48:34|20670.5
19:48:35|20670.5
19:48:35|20670.5
19:48:36|20675.86
19:48:38|20675.86
19:48:39|20675.86
19:48:40|20676.05
19:48:41|20676.14
19:48:42|20676.14
19:48:43|20676.14
19:48:44|20676.14
19:48:45|20676.14
19:48:46|20673.48
19:48:47|20673.48
19:48:48|20673.48
19:48:49|20674.8
19:48:50|20681.88
19:48:51|20681.88
19:48:52|20681.88
19:48:53|20681.88
19:48:54|20676.16
19:48:55|20674.8
19:48:56|20674.8
19:48:57|20674.8
19:48:58|20674.8
19:48:59|20674.8
19:49:00|20674.8
19:49:01|20671.78
19:49:02|20671.78
19:49:03|20671.78
19:49:04|20673.84
19:49:05|20673.84
19:49:07|20673.84
19:49:09|20673.84
19:49:10|20673.84
19:49:11|20673.84
19:49:12|20673.84
19:49:14|20673.84
19:49:15|20673.84
19:49:17|20674.4
19:49:17|20674.4
19:49:18|20674.4
19:49:19|20677.2
19:49:20|20677.2
19:49:21|20677.2
19:49:22|20677.2
19:49:24|20677.2
19:49:25|20677.2
19:49:26|20677.2
19:49:27|20677.2
19:49:28|20677.2
19:49:29|20677.2
19:49:30|20677.2
19:49:31|20677.2
19:49:32|20677.2
19:49:33|20677.2
19:49:34|20677.2
19:49:35|20677.2
19:49:36|20677.2
19:49:37|20677.2
19:49:38|20677.2
19:49:39|20677.2
19:49:40|20677.2
19:49:41|20677.2
19:49:41|20675.31
19:49:43|20675.31
19:49:44|20675.31
19:49:45|20675.31
19:49:46|20675.31
19:49:47|20675.31
19:49:48|20675.31
19:49:49|20673.92
19:49:50|20673.92
19:49:51|20673.92
19:49:52|20675.38
19:49:52|20677.
19:49:54|20677.
19:49:55|20677.
19:49:56|20677.
19:49:57|20677.
19:49:58|20677.
19:49:59|20673.84
19:50:00|20673.84
19:50:01|20673.84
19:50:02|20670.56
19:50:03|20670.56
19:50:04|20670.56
19:50:06|20670.56
19:50:07|20665.31
19:50:08|20662.
19:50:09|20662.
19:50:09|20670.54
19:50:12|20670.54
19:50:13|20670.54
19:50:13|20670.54
19:50:15|20670.54
19:50:16|20670.54
19:50:18|20670.54
19:50:19|20670.54
19:50:20|20670.54
19:50:21|20670.54
19:50:22|20670.76
19:50:23|20670.76
19:50:24|20670.76
19:50:24|20670.76
19:50:26|20670.76
19:50:26|20670.76
19:50:29|20670.76
19:50:29|20674.01
19:50:30|20671.72
19:50:31|20671.72
19:50:32|20671.72
19:50:33|20671.72
19:50:34|20666.89
19:50:35|20666.89
19:50:36|20675.32
19:50:37|20675.32
19:50:38|20674.67
19:50:39|20674.67
19:50:41|20669.84
19:50:42|20669.84
19:50:43|20669.84
19:50:44|20669.84
19:50:45|20669.84
19:50:45|20669.84
19:50:47|20669.84
19:50:48|20669.84
19:50:49|20675.95
19:50:50|20675.95
19:50:51|20675.95
19:50:52|20675.95
19:50:53|20675.95
19:50:54|20675.95
19:50:55|20675.95
19:50:56|20675.95
19:50:57|20675.95
19:50:57|20675.95
19:50:59|20675.95
19:51:00|20675.95
19:51:01|20675.95
19:51:02|20675.95
19:51:03|20675.95
19:51:04|20675.95
19:51:05|20675.95
19:51:06|20675.95
19:51:07|20675.95
19:51:08|20675.95
19:51:09|20675.95
19:51:11|20675.95
19:51:12|20675.95
19:51:14|20675.95
19:51:16|20675.95
19:51:16|20675.95
19:51:18|20675.95
19:51:19|20671.02
19:51:20|20676.14
19:51:21|20676.14
19:51:22|20676.14
19:51:23|20676.14
19:51:24|20676.14
19:51:26|20676.14
19:51:26|20676.14
19:51:28|20676.14
19:51:29|20676.14
19:51:30|20676.14
19:51:30|20676.14
19:51:32|20676.14
19:51:33|20676.8
19:51:34|20676.8
19:51:35|20676.8
19:51:36|20676.8
19:51:37|20676.8
19:51:38|20676.8
19:51:39|20676.72
19:51:40|20676.72
19:51:41|20677.
19:51:42|20677.
19:51:43|20677.
19:51:44|20677.
19:51:45|20677.
19:51:46|20677.
19:51:47|20677.
19:51:48|20677.
19:51:49|20677.
19:51:50|20679.34
19:51:50|20676.43
19:51:52|20682.3
19:51:53|20682.3
19:51:54|20682.3
19:51:55|20682.3
19:51:56|20682.3
19:51:57|20682.3
19:51:58|20682.3
19:51:59|20682.3
19:52:00|20682.3
19:52:00|20682.3
19:52:02|20682.3
19:52:03|20682.3
19:52:04|20682.3
19:52:05|20682.3
19:52:06|20682.3
19:52:07|20682.3
19:52:09|20682.3
19:52:10|20682.3
19:52:11|20682.3
19:52:13|20682.3
19:52:14|20682.3
19:52:15|20682.3
19:52:16|20677.3
19:52:17|20677.3
19:52:19|20677.3
19:52:19|20677.3
19:52:20|20677.3
19:52:22|20677.3
19:52:23|20677.3
19:52:24|20677.3
19:52:25|20677.3
19:52:26|20685.56
19:52:27|20685.56
19:52:28|20686.7
19:52:29|20686.7
19:52:30|20686.7
19:52:31|20686.7
19:52:32|20681.61
19:52:33|20681.61
19:52:34|20681.61
19:52:35|20679.34
19:52:36|20679.34
19:52:37|20679.34
19:52:38|20679.34
19:52:39|20679.34
19:52:40|20679.34
19:52:41|20679.34
19:52:42|20680.63
19:52:43|20679.34
19:52:44|20679.34
19:52:45|20679.34
19:52:46|20679.34
19:52:48|20679.34
19:52:50|20679.34
19:52:50|20679.34
19:52:51|20679.34
19:52:53|20679.34
19:52:54|20681.54
19:52:55|20681.54
19:52:55|20681.54
19:52:56|20681.54
19:52:57|20681.54
19:52:58|20681.54
19:52:59|20681.54
19:53:01|20681.54
19:53:02|20681.54
19:53:02|20681.54
19:53:03|20681.54
19:53:05|20681.54
19:53:06|20675.78
19:53:07|20676.15
19:53:08|20676.15
19:53:09|20676.15
19:53:10|20676.15
19:53:11|20678.58
19:53:13|20676.22
19:53:15|20676.22
19:53:16|20676.22
19:53:17|20676.22
19:53:18|20676.22
19:53:19|20682.15
19:53:20|20682.15
19:53:21|20682.15
19:53:22|20682.15
19:53:23|20682.15
19:53:24|20682.15
19:53:25|20682.15
19:53:26|20682.15
19:53:27|20682.15
19:53:28|20682.15
19:53:29|20683.82
19:53:30|20684.43
19:53:31|20684.43
19:53:32|20684.43
19:53:33|20684.43
19:53:34|20684.43
19:53:35|20684.43
19:53:36|20685.52
19:53:37|20688.41
19:53:38|20688.41
19:53:39|20688.41
19:53:40|20688.41
19:53:41|20688.41
19:53:42|20688.41
19:53:43|20688.41
19:53:44|20691.
19:53:45|20691.
19:53:46|20691.
19:53:47|20691.
19:53:48|20691.
19:53:49|20691.
19:53:50|20691.
19:53:51|20692.56
19:53:52|20687.84
19:53:53|20692.46
19:53:54|20692.38
19:53:55|20692.38
19:53:56|20692.38
19:53:57|20692.21
19:53:58|20692.21
19:53:59|20691.74
19:54:00|20691.74
19:54:01|20691.74
19:54:02|20691.74
19:54:03|20691.74
19:54:05|20691.74
19:54:06|20691.74
19:54:07|20691.74
19:54:08|20691.74
19:54:08|20691.74
19:54:09|20691.74
19:54:11|20691.74
19:54:12|20690.67
19:54:14|20690.67
19:54:14|20690.67
19:54:16|20690.67
19:54:17|20691.03
19:54:19|20691.03
19:54:20|20691.03
19:54:20|20693.
19:54:21|20693.9
19:54:23|20693.9
19:54:24|20693.9
19:54:25|20693.9
19:54:26|20693.9
19:54:27|20694.
19:54:28|20696.
19:54:29|20696.
19:54:30|20701.
19:54:30|20702.
19:54:32|20701.63
19:54:33|20699.77
19:54:33|20703.83
19:54:35|20710.
19:54:35|20710.
19:54:37|20706.
19:54:38|20706.
19:54:39|20704.16
19:54:39|20704.16
19:54:41|20704.16
19:54:42|20698.56
19:54:43|20697.
19:54:44|20697.
19:54:45|20695.14
19:54:45|20695.
19:54:47|20695.
19:54:48|20692.96
19:54:49|20692.96
19:54:50|20692.96
19:54:50|20692.96
19:54:51|20692.96
19:54:53|20696.13
19:54:54|20696.13
19:54:55|20696.13
19:54:55|20690.96
19:54:57|20690.96
19:54:57|20690.96
19:54:59|20687.
19:54:59|20691.99
19:55:01|20692.94
19:55:02|20692.94
19:55:03|20692.94
19:55:03|20696.
19:55:05|20696.
19:55:06|20696.
19:55:07|20696.
19:55:08|20696.
19:55:09|20701.
19:55:10|20692.18
19:55:11|20692.96
19:55:11|20692.96
19:55:12|20692.96
19:55:14|20692.96
19:55:16|20692.96
19:55:16|20693.2
19:55:18|20691.11
19:55:20|20691.11
19:55:21|20691.11
19:55:23|20691.11
19:55:23|20692.31
19:55:24|20692.31
19:55:25|20692.31
19:55:26|20692.31
19:55:27|20692.31
19:55:28|20692.31
19:55:30|20692.31
19:55:31|20692.31
19:55:32|20691.11
19:55:34|20691.11
19:55:34|20691.11
19:55:35|20691.11
19:55:36|20691.11
19:55:37|20691.11
19:55:39|20691.11
19:55:40|20691.11
19:55:41|20691.11
19:55:42|20691.11
19:55:42|20691.11
19:55:43|20691.11
19:55:45|20692.39
19:55:45|20692.39
19:55:46|20692.39
19:55:47|20692.39
19:55:49|20692.39
19:55:49|20692.39
19:55:51|20695.17
19:55:51|20695.17
19:55:53|20695.17
19:55:53|20695.17
19:55:55|20691.
19:55:55|20691.
19:55:56|20691.
19:55:57|20691.
19:55:59|20691.
19:55:59|20691.
19:56:00|20691.
19:56:01|20691.
19:56:02|20691.
19:56:04|20691.
19:56:04|20691.
19:56:06|20691.
19:56:06|20691.
19:56:07|20691.
19:56:08|20691.
19:56:09|20691.
19:56:11|20692.5
19:56:11|20695.56
19:56:12|20695.56
19:56:14|20695.56
19:56:15|20695.56
19:56:17|20695.56
19:56:17|20695.56
19:56:19|20694.62
19:56:21|20692.93
19:56:22|20692.93
19:56:23|20692.93
19:56:23|20692.93
19:56:25|20692.62
19:56:26|20692.62
19:56:27|20692.62
19:56:28|20697.82
19:56:29|20697.82
19:56:30|20700.79
19:56:31|20693.35
19:56:32|20693.35
19:56:33|20693.35
19:56:34|20693.35
19:56:35|20693.35
19:56:36|20693.35
19:56:37|20693.35
19:56:38|20692.96
19:56:39|20692.96
19:56:40|20692.96
19:56:41|20692.96
19:56:42|20692.96
19:56:43|20691.72
19:56:44|20691.72
19:56:45|20691.72
19:56:46|20691.72
19:56:47|20691.72
19:56:48|20691.72
19:56:49|20691.72
19:56:50|20695.15
19:56:51|20695.15
19:56:52|20695.15
19:56:53|20693.35
19:56:54|20691.22
19:56:55|20691.22
19:56:56|20691.22
19:56:57|20691.22
19:56:58|20691.22
19:56:59|20691.
19:57:00|20693.33
19:57:01|20693.33
19:57:02|20693.33
19:57:04|20693.33
19:57:05|20694.29
19:57:06|20694.93
19:57:07|20690.
19:57:08|20690.
19:57:09|20690.
19:57:10|20690.
19:57:11|20690.
19:57:12|20690.
19:57:13|20690.
19:57:14|20690.
19:57:15|20689.
19:57:17|20689.
19:57:18|20689.
19:57:19|20689.
19:57:20|20689.
19:57:21|20689.
19:57:22|20689.
19:57:23|20691.94
19:57:24|20689.
19:57:25|20689.
19:57:26|20687.36
19:57:27|20687.36
19:57:28|20687.36
19:57:29|20687.36
19:57:30|20687.36
19:57:31|20687.
19:57:32|20687.
19:57:33|20687.
19:57:34|20687.
19:57:35|20690.33
19:57:36|20690.33
19:57:37|20690.33
19:57:38|20690.33
19:57:39|20690.33
19:57:40|20690.33
19:57:41|20690.33
19:57:42|20687.
19:57:43|20687.
19:57:44|20687.
19:57:45|20687.
19:57:46|20687.
19:57:47|20687.
19:57:48|20687.
19:57:49|20687.
19:57:50|20688.63
19:57:51|20688.63
19:57:52|20688.63
19:57:53|20688.63
19:57:54|20688.63
19:57:55|20688.63
19:57:56|20688.63
19:57:57|20688.63
19:57:58|20688.63
19:57:59|20688.63
19:58:00|20688.63
19:58:01|20688.63
19:58:03|20693.25
19:58:04|20693.25
19:58:04|20693.25
19:58:06|20693.25
19:58:06|20693.25
19:58:07|20693.25
19:58:09|20693.25
19:58:10|20693.25
19:58:11|20693.25
19:58:12|20695.16
19:58:13|20695.16
19:58:14|20695.16
19:58:15|20695.16
19:58:16|20695.16
19:58:18|20697.42
19:58:19|20697.42
19:58:21|20697.42
19:58:22|20697.42
19:58:24|20697.42
19:58:24|20697.42
19:58:25|20697.42
19:58:27|20697.42
19:58:28|20697.42
19:58:29|20697.42
19:58:30|20697.42
19:58:31|20697.42
19:58:32|20697.42
19:58:33|20697.42
19:58:34|20697.42
19:58:34|20697.32
19:58:36|20697.32
19:58:37|20697.32
19:58:38|20698.54
19:58:39|20698.54
19:58:40|20698.54
19:58:41|20698.54
19:58:41|20698.54
19:58:43|20701.
19:58:44|20701.
19:58:46|20701.
19:58:47|20698.15
19:58:47|20698.15
19:58:48|20698.15
19:58:49|20698.15
19:58:51|20698.15
19:58:52|20698.15
19:58:52|20698.15
19:58:53|20698.15
19:58:55|20693.37
19:58:55|20692.85
19:58:57|20692.85
19:58:58|20692.85
19:58:59|20692.85
19:59:00|20692.85
19:59:00|20698.54
19:59:02|20698.54
19:59:03|20698.54
19:59:04|20702.
19:59:06|20704.14
19:59:06|20704.14
19:59:07|20704.14
19:59:08|20704.14
19:59:10|20704.14
19:59:11|20702.01
19:59:12|20702.01
19:59:13|20702.01
19:59:15|20699.44
19:59:15|20699.44
19:59:16|20699.44
19:59:18|20698.51
19:59:20|20698.51
19:59:21|20707.91
19:59:22|20698.74
19:59:24|20698.56
19:59:25|20698.56
19:59:26|20698.56
19:59:26|20698.56
19:59:28|20698.56
19:59:29|20698.56
19:59:30|20698.56
19:59:31|20695.86
19:59:32|20698.63
19:59:33|20696.41
19:59:34|20696.41
19:59:35|20696.41
19:59:36|20695.83
19:59:37|20699.46
19:59:38|20699.46
19:59:39|20699.46
19:59:40|20699.46
19:59:41|20699.46
19:59:42|20694.92
19:59:43|20694.92
19:59:44|20696.5
19:59:45|20705.54
19:59:46|20705.54
19:59:47|20692.23
19:59:48|20695.22
19:59:49|20691.57
19:59:50|20698.25
19:59:51|20698.25
19:59:52|20698.36
19:59:53|20698.15
19:59:54|20698.15
19:59:55|20698.33
19:59:56|20698.53
19:59:57|20696.67
19:59:58|20696.67
19:59:59|20696.67
20:00:00|20696.77
20:00:01|20694.45
20:00:02|20698.84
20:00:03|20698.84
20:00:04|20698.84
20:00:05|20698.84
20:00:06|20697.61
20:00:07|20703.08
20:00:08|20710.
20:00:09|20710.
20:00:10|20702.66
20:00:11|20703.81
20:00:13|20707.17
20:00:14|20707.17
20:00:15|20707.17
20:00:16|20707.17
20:00:17|20707.17
20:00:18|20702.65
20:00:20|20702.54
20:00:20|20698.56
20:00:21|20703.34
20:00:22|20703.34
20:00:24|20703.34
20:00:26|20703.34
20:00:27|20701.8
20:00:28|20701.8
20:00:30|20705.3
20:00:31|20705.3
20:00:31|20705.3
20:00:33|20711.54
20:00:33|20711.54
20:00:34|20709.38
20:00:36|20715.
20:00:37|20715.
20:00:37|20715.06
20:00:39|20715.06
20:00:40|20715.06
20:00:40|20713.03
20:00:42|20713.03
20:00:43|20713.03
20:00:44|20713.03
20:00:45|20713.03
20:00:45|20713.03
20:00:47|20707.85
20:00:48|20714.
20:00:49|20714.
20:00:50|20701.38
20:00:50|20701.38
20:00:52|20707.17
20:00:53|20707.17
20:00:54|20707.17
20:00:55|20707.17
20:00:56|20707.17
20:00:57|20707.17
20:00:58|20706.72
20:00:59|20706.72
20:01:00|20706.72
20:01:01|20706.59
20:01:02|20707.16
20:01:03|20707.17
20:01:04|20707.17
20:01:05|20707.17
20:01:06|20707.17
20:01:07|20707.17
20:01:08|20707.17
20:01:09|20707.17
20:01:10|20709.08
20:01:11|20709.08
20:01:12|20707.13
20:01:13|20709.74
20:01:14|20717.91
20:01:15|20726.64
20:01:16|20726.64
20:01:17|20719.61
20:01:18|20719.52
20:01:19|20719.52
20:01:20|20719.61
20:01:21|20719.61
20:01:22|20725.33
20:01:23|20726.64
20:01:24|20727.49
20:01:25|20727.49
20:01:26|20723.44
20:01:27|20723.44
20:01:28|20723.64
20:01:29|20723.64
20:01:30|20722.92
20:01:31|20722.92
20:01:32|20719.87
20:01:33|20719.87
20:01:34|20719.87
20:01:35|20730.
20:01:36|20730.
20:01:37|20730.
20:01:38|20730.
20:01:39|20730.
20:01:40|20730.
20:01:41|20730.
20:01:42|20734.46
20:01:44|20721.27
20:01:45|20726.56
20:01:46|20726.56
20:01:47|20726.56
20:01:47|20726.56
20:01:49|20728.59
20:01:50|20726.49
20:01:51|20726.56
20:01:52|20720.9
20:01:53|20720.9
20:01:53|20720.9
20:01:55|20720.9
20:01:56|20720.9
20:01:57|20721.75
20:01:58|20721.94
20:01:59|20721.94
20:02:00|20721.94
20:02:01|20721.94
20:02:02|20721.94
20:02:03|20721.94
20:02:04|20721.94
20:02:05|20727.48
20:02:06|20727.48
20:02:07|20720.44
20:02:08|20720.44
20:02:09|20720.54
20:02:10|20720.54
20:02:10|20720.54
20:02:12|20720.54
20:02:13|20719.22
20:02:14|20718.06
20:02:15|20718.06
20:02:16|20715.36
20:02:17|20716.44
20:02:18|20716.44
20:02:19|20716.44
20:02:21|20710.58
20:02:23|20710.58
20:02:23|20709.91
20:02:25|20709.95
20:02:26|20709.95
20:02:27|20709.95
20:02:28|20709.11
20:02:29|20709.98
20:02:30|20709.98
20:02:31|20709.98
20:02:32|20709.98
20:02:33|20709.98
20:02:34|20709.98
20:02:35|20709.98
20:02:36|20709.98
20:02:37|20709.98
20:02:38|20709.98
20:02:39|20708.05
20:02:40|20708.05
20:02:41|20708.05
20:02:42|20713.43
20:02:44|20715.05
20:02:45|20714.27
20:02:47|20711.87
20:02:48|20711.87
20:02:48|20711.87
20:02:50|20711.87
20:02:51|20711.87
20:02:51|20711.87
20:02:52|20711.87
20:02:54|20711.87
20:02:55|20711.87
20:02:56|20711.87
20:02:57|20711.01
20:02:57|20711.01
20:02:59|20711.01
20:03:00|20711.01
20:03:00|20707.49
20:03:02|20707.49
20:03:03|20710.95
20:03:03|20706.65
20:03:05|20706.65
20:03:05|20710.95
20:03:07|20715.1
20:03:08|20715.34
20:03:09|20715.34
20:03:10|20715.34
20:03:11|20717.09
20:03:12|20717.09
20:03:13|20717.09
20:03:14|20718.47
20:03:15|20718.47
20:03:16|20718.47
20:03:17|20718.47
20:03:18|20711.81
20:03:19|20711.82
20:03:20|20711.82
20:03:22|20711.82
20:03:23|20711.82
20:03:25|20711.82
20:03:26|20711.28
20:03:27|20711.28
20:03:28|20714.89
20:03:29|20717.1
20:03:30|20717.1
20:03:31|20717.1
20:03:33|20717.1
20:03:35|20714.89
20:03:36|20714.89
20:03:37|20714.89
20:03:38|20714.89
20:03:39|20714.89
20:03:40|20714.89
20:03:40|20714.89
20:03:41|20716.61
20:03:43|20716.61
20:03:44|20716.61
20:03:44|20716.61
20:03:45|20717.98
20:03:47|20717.98
20:03:48|20719.31
20:03:49|20720.94
20:03:49|20720.94
20:03:51|20720.94
20:03:51|20720.94
20:03:52|20720.94
20:03:54|20720.94
20:03:54|20717.98
20:03:55|20717.98
20:03:57|20717.98
20:03:57|20722.32
20:03:59|20722.32
20:03:59|20722.32
20:04:01|20722.32
20:04:02|20723.35
20:04:03|20726.53
20:04:03|20726.53
20:04:05|20726.54
20:04:05|20726.54
20:04:06|20726.54
20:04:07|20724.06
20:04:09|20724.06
20:04:10|20724.06
20:04:10|20724.06
20:04:11|20724.06
20:04:12|20724.06
20:04:13|20720.96
20:04:14|20720.96
20:04:16|20720.96
20:04:16|20720.96
20:04:17|20720.96
20:04:19|20720.96
20:04:19|20717.98
20:04:20|20717.98
20:04:21|20718.31
20:04:22|20718.31
20:04:24|20716.48
20:04:25|20716.48
20:04:27|20716.62
20:04:28|20714.57
20:04:30|20714.57
20:04:30|20714.57
20:04:31|20714.57
20:04:33|20714.57
20:04:33|20714.57
20:04:35|20714.57
20:04:35|20719.82
20:04:37|20720.43
20:04:37|20721.
20:04:38|20726.36
20:04:40|20726.36
20:04:40|20726.36
20:04:42|20719.08
20:04:42|20720.97
20:04:43|20719.63
20:04:44|20721.8
20:04:46|20721.8
20:04:47|20726.53
20:04:47|20726.47
20:04:49|20726.47
20:04:50|20726.47
20:04:51|20726.47
20:04:52|20725.96
20:04:54|20725.75
20:04:54|20721.44
20:04:56|20726.55
20:04:57|20726.54
20:04:58|20726.54
20:04:59|20726.54
20:05:00|20726.54
20:05:00|20729.69
20:05:01|20729.69
20:05:03|20731.48
20:05:04|20731.48
20:05:05|20730.99
20:05:05|20730.99
20:05:07|20730.99
20:05:07|20730.99
20:05:09|20727.
20:05:10|20727.
20:05:11|20731.28
20:05:12|20731.28
20:05:13|20727.63
20:05:13|20730.62
20:05:15|20730.62
20:05:16|20732.14
20:05:17|20730.47
20:05:18|20730.47
20:05:19|20730.47
20:05:20|20730.02
20:05:20|20732.66
20:05:22|20730.35
20:05:23|20730.35
20:05:25|20729.81
20:05:26|20729.81
20:05:28|20729.81
20:05:30|20729.81
20:05:30|20729.81
20:05:32|20729.81
20:05:32|20726.32
20:05:33|20724.9
20:05:35|20722.28
20:05:36|20724.85
20:05:37|20724.85
20:05:38|20724.85
20:05:39|20725.98
20:05:40|20725.98
20:05:41|20725.98
20:05:42|20725.98
20:05:43|20725.98
20:05:44|20725.98
20:05:44|20725.98
20:05:46|20735.98
20:05:48|20724.44
20:05:49|20724.44
20:05:50|20724.44
20:05:51|20731.83
20:05:52|20732.24
20:05:52|20732.24
20:05:54|20726.56
20:05:55|20727.95
20:05:56|20727.95
20:05:56|20724.45
20:05:58|20724.45
20:05:58|20724.45
20:06:00|20725.24
20:06:01|20725.24
20:06:02|20725.24
20:06:03|20724.15
20:06:04|20724.15
20:06:04|20726.47
20:06:05|20726.47
20:06:07|20726.47
20:06:07|20726.46
20:06:08|20726.52
20:06:10|20725.33
20:06:10|20724.9
20:06:12|20724.9
20:06:13|20724.9
20:06:14|20722.09
20:06:14|20722.09
20:06:15|20722.09
20:06:17|20722.09
20:06:18|20722.09
20:06:19|20722.09
20:06:20|20722.09
20:06:21|20728.95
20:06:22|20731.29
20:06:23|20731.29
20:06:24|20731.29
20:06:25|20729.54
20:06:27|20729.54
20:06:27|20729.54
20:06:28|20732.14
20:06:29|20732.14
20:06:30|20732.14
20:06:31|20732.14
20:06:32|20732.51
20:06:33|20732.51
20:06:34|20732.51
20:06:35|20732.51
20:06:36|20731.1
20:06:37|20730.11
20:06:38|20728.
20:06:39|20732.73
20:06:40|20732.
20:06:41|20732.
20:06:42|20732.
20:06:43|20732.
20:06:45|20730.85
20:06:45|20731.19
20:06:47|20731.19
20:06:48|20731.19
20:06:49|20731.19
20:06:50|20731.19
20:06:51|20730.45
20:06:52|20730.45
20:06:53|20730.45
20:06:54|20730.02
20:06:54|20730.02
20:06:55|20730.02
20:06:56|20726.56
20:06:59|20726.56
20:06:59|20726.56
20:07:01|20726.56
20:07:02|20725.03
20:07:02|20725.03
20:07:04|20725.03
20:07:05|20725.03
20:07:06|20725.03
20:07:06|20725.03
20:07:08|20725.03
20:07:08|20728.46
20:07:10|20730.14
20:07:10|20730.14
20:07:12|20723.52
20:07:12|20723.52
20:07:14|20723.52
20:07:14|20723.52
20:07:15|20723.52
20:07:17|20723.52
20:07:18|20723.52
20:07:18|20723.52
20:07:20|20723.52
20:07:21|20723.52
20:07:21|20723.52
20:07:22|20723.52
20:07:24|20723.52
20:07:24|20726.85
20:07:26|20725.99
20:07:28|20726.84
20:07:29|20726.84
20:07:30|20726.95
20:07:31|20723.47
20:07:31|20723.38
20:07:33|20723.38
20:07:34|20723.38
20:07:35|20723.38
20:07:36|20723.38
20:07:37|20726.3
20:07:37|20726.3
20:07:39|20722.81
20:07:40|20722.81
20:07:41|20723.07
20:07:42|20723.07
20:07:43|20723.07
20:07:44|20723.07
20:07:45|20723.07
20:07:46|20722.55
20:07:47|20722.49
20:07:48|20722.49
20:07:48|20722.49
20:07:50|20722.49
20:07:50|20722.99
20:07:52|20722.99
20:07:53|20722.99
20:07:54|20722.99
20:07:55|20722.99
20:07:56|20722.99
20:07:57|20724.22
20:07:58|20724.74
20:07:59|20724.74
20:08:00|20724.74
20:08:01|20728.6
20:08:02|20728.6
20:08:03|20728.6
20:08:04|20726.37
20:08:04|20728.59
20:08:07|20728.59
20:08:07|20728.59
20:08:09|20726.66
20:08:10|20726.66
20:08:11|20727.33
20:08:12|20726.91
20:08:13|20726.91
20:08:14|20726.91
20:08:15|20731.
20:08:16|20731.
20:08:17|20731.
20:08:18|20731.
20:08:19|20728.19
20:08:20|20728.19
20:08:21|20728.19
20:08:22|20728.19
20:08:23|20727.19
20:08:24|20727.19
20:08:25|20727.19
20:08:27|20727.19
20:08:28|20727.19
20:08:29|20725.61
20:08:29|20725.98
20:08:30|20725.98
20:08:32|20725.98
20:08:33|20725.98
20:08:34|20725.98
20:08:35|20725.98
20:08:36|20725.98
20:08:37|20725.98
20:08:38|20725.98
20:08:39|20725.98
20:08:40|20725.98
20:08:41|20725.98
20:08:42|20725.98
20:08:43|20725.98
20:08:44|20725.98
20:08:45|20725.98
20:08:46|20725.98
20:08:47|20725.98
20:08:48|20722.
20:08:49|20720.96
20:08:50|20722.44
20:08:51|20720.55
20:08:52|20723.16
20:08:53|20723.26
20:08:54|20726.
20:08:55|20726.
20:08:56|20726.54
20:08:57|20726.54
20:08:58|20726.54
20:08:59|20724.55
20:09:00|20722.25
20:09:01|20731.08
20:09:02|20729.92
20:09:03|20740.7
20:09:04|20739.82
20:09:05|20731.86
20:09:06|20731.86
20:09:07|20731.86
20:09:08|20731.86
20:09:09|20731.86
20:09:10|20732.46
20:09:11|20732.46
20:09:12|20732.46
20:09:13|20732.46
20:09:14|20732.46
20:09:15|20735.47
20:09:16|20737.62
20:09:17|20737.74
20:09:18|20737.74
20:09:19|20737.79
20:09:20|20737.65
20:09:21|20738.13
20:09:22|20738.13
20:09:23|20738.13
20:09:24|20738.13
20:09:25|20743.72
20:09:26|20741.74
20:09:27|20736.31
20:09:29|20738.45
20:09:31|20739.39
20:09:32|20739.93
20:09:33|20740.3
20:09:34|20740.3
20:09:35|20744.09
20:09:36|20744.09
20:09:37|20744.09
20:09:38|20744.09
20:09:39|20744.09
20:09:40|20744.09
20:09:42|20744.09
20:09:43|20744.09
20:09:45|20744.09
20:09:45|20744.09
20:09:46|20744.09
20:09:47|20744.09
20:09:49|20744.09
20:09:50|20744.09
20:09:51|20744.09
20:09:52|20744.09
20:09:53|20744.09
20:09:54|20744.07
20:09:55|20744.07
20:09:56|20744.07
20:09:57|20744.07
20:09:58|20742.01
20:09:59|20741.98
20:10:01|20738.48
20:10:02|20736.24
20:10:03|20736.24
20:10:04|20736.24
20:10:05|20736.24
20:10:06|20736.24
20:10:07|20734.87
20:10:08|20739.42
20:10:09|20739.42
20:10:10|20739.42
20:10:11|20739.42
20:10:12|20739.42
20:10:12|20739.42
20:10:14|20739.42
20:10:15|20744.
20:10:16|20744.
20:10:17|20744.
20:10:18|20744.
20:10:19|20744.
20:10:20|20739.72
20:10:20|20739.72
20:10:21|20739.72
20:10:23|20740.23
20:10:24|20740.23
20:10:25|20740.23
20:10:26|20740.23
20:10:27|20739.42
20:10:27|20739.42
20:10:30|20735.92
20:10:31|20739.7
20:10:33|20739.7
20:10:34|20739.7
20:10:34|20739.7
20:10:36|20739.7
20:10:37|20739.7
20:10:37|20739.7
20:10:39|20737.42
20:10:40|20740.14
20:10:41|20740.14
20:10:41|20740.14
20:10:43|20742.78
20:10:44|20742.78
20:10:45|20742.78
20:10:46|20740.67
20:10:47|20740.67
20:10:48|20740.67
20:10:49|20740.67
20:10:50|20740.67
20:10:52|20739.
20:10:53|20739.
20:10:54|20739.
20:10:55|20739.
20:10:56|20739.
20:10:57|20735.
20:10:58|20737.82
20:10:59|20737.82
20:11:00|20737.82
20:11:01|20737.26
20:11:02|20737.26
20:11:03|20737.26
20:11:03|20735.
20:11:05|20735.
20:11:06|20735.
20:11:07|20735.
20:11:07|20736.28
20:11:09|20736.28
20:11:10|20741.16
20:11:11|20741.16
20:11:12|20741.16
20:11:13|20741.16
20:11:14|20741.16
20:11:15|20741.16
20:11:16|20741.16
20:11:17|20741.16
20:11:18|20739.27
20:11:19|20739.27
20:11:20|20737.
20:11:21|20737.
20:11:22|20737.
20:11:23|20737.
20:11:24|20737.
20:11:26|20740.66
20:11:26|20740.66
20:11:28|20740.66
20:11:28|20740.66
20:11:30|20740.66
20:11:32|20740.66
20:11:33|20740.66
20:11:34|20740.66
20:11:35|20740.66
20:11:37|20740.66
20:11:37|20740.66
20:11:39|20740.66
20:11:40|20740.66
20:11:41|20739.03
20:11:42|20738.54
20:11:43|20738.54
20:11:44|20738.54
20:11:45|20738.54
20:11:46|20738.54
20:11:47|20738.54
20:11:49|20738.54
20:11:50|20738.54
20:11:51|20738.54
20:11:52|20738.54
20:11:53|20738.54
20:11:54|20738.54
20:11:55|20736.85
20:11:56|20736.85
20:11:57|20736.85
20:11:58|20736.85
20:11:59|20734.81
20:11:59|20734.81
20:12:01|20734.81
20:12:02|20734.81
20:12:02|20734.81
20:12:04|20734.81
20:12:04|20734.81
20:12:06|20734.81
20:12:06|20738.54
20:12:07|20738.54
20:12:09|20738.54
20:12:10|20738.54
20:12:11|20738.54
20:12:12|20738.54
20:12:13|20738.54
20:12:14|20738.54
20:12:15|20738.54
20:12:15|20738.54
20:12:16|20741.
20:12:18|20740.99
20:12:19|20743.
20:12:20|20743.34
20:12:21|20744.09
20:12:21|20743.28
20:12:22|20743.28
20:12:24|20743.28
20:12:25|20743.28
20:12:26|20742.77
20:12:27|20742.77
20:12:28|20744.24
20:12:29|20744.24
20:12:29|20744.24
20:12:30|20744.24
20:12:33|20746.
20:12:34|20746.
20:12:35|20746.
20:12:36|20745.38
20:12:37|20743.28
20:12:38|20743.28
20:12:39|20743.28
20:12:40|20743.28
20:12:41|20743.28
20:12:42|20743.28
20:12:43|20737.07
20:12:44|20736.5
20:12:45|20739.
20:12:46|20739.
20:12:47|20739.
20:12:48|20739.
20:12:49|20739.
20:12:50|20739.
20:12:51|20735.1
20:12:52|20736.65
20:12:53|20736.65
20:12:54|20736.65
20:12:55|20736.65
20:12:56|20735.
20:12:57|20735.
20:12:58|20735.
20:12:58|20735.
20:13:00|20735.
20:13:01|20736.65
20:13:02|20736.65
20:13:03|20741.14
20:13:04|20741.14
20:13:05|20741.14
20:13:06|20741.14
20:13:07|20741.14
20:13:08|20722.
20:13:09|20726.27
20:13:10|20725.04
20:13:11|20725.04
20:13:12|20725.03
20:13:13|20728.85
20:13:14|20728.85
20:13:15|20728.85
20:13:16|20728.85
20:13:16|20728.85
20:13:17|20728.85
20:13:19|20728.85
20:13:20|20728.85
20:13:21|20728.85
20:13:22|20722.91
20:13:23|20726.84
20:13:24|20727.52
20:13:25|20727.52
20:13:26|20726.92
20:13:27|20726.92
20:13:28|20726.92
20:13:29|20726.92
20:13:30|20728.11
20:13:31|20728.11
20:13:33|20734.55
20:13:34|20734.55
20:13:36|20729.27
20:13:36|20726.47
20:13:37|20726.47
20:13:38|20726.47
20:13:39|20726.14
20:13:40|20726.14
20:13:42|20722.93
20:13:43|20722.93
20:13:44|20722.93
20:13:45|20719.56
20:13:46|20720.31
20:13:47|20720.31
20:13:48|20720.31
20:13:49|20720.31
20:13:50|20720.31
20:13:51|20720.31
20:13:52|20720.31
20:13:53|20720.31
20:13:54|20718.84
20:13:55|20716.01
20:13:56|20716.01
20:13:57|20716.01
20:13:58|20716.01
20:13:59|20716.
20:14:00|20715.36
20:14:01|20715.36
20:14:02|20715.36
20:14:03|20719.37
20:14:04|20719.37
20:14:05|20719.37
20:14:06|20719.37
20:14:07|20719.37
20:14:08|20719.37
20:14:09|20720.71
20:14:10|20720.71
20:14:11|20724.71
20:14:12|20724.71
20:14:13|20724.71
20:14:14|20727.54
20:14:15|20727.54
20:14:16|20728.12
20:14:17|20729.99
20:14:18|20729.99
20:14:19|20729.99
20:14:20|20730.88
20:14:21|20730.88
20:14:22|20730.31
20:14:23|20730.31
20:14:24|20730.31
20:14:25|20730.31
20:14:26|20730.87
20:14:27|20731.67
20:14:28|20732.85
20:14:29|20732.85
20:14:30|20732.89
20:14:31|20732.89
20:14:32|20732.89
20:14:34|20732.89
20:14:36|20733.18
20:14:37|20734.99
20:14:38|20735.
20:14:39|20730.84
20:14:40|20734.7
20:14:41|20729.55
20:14:42|20732.35
20:14:43|20732.35
20:14:44|20732.35
20:14:45|20732.35
20:14:46|20732.35
20:14:48|20732.35
20:14:49|20733.76
20:14:49|20733.76
20:14:51|20733.76
20:14:52|20733.76
20:14:53|20732.15
20:14:53|20732.26
20:14:55|20732.26
20:14:56|20732.26
20:14:57|20732.26
20:14:57|20731.83
20:14:58|20731.86
20:15:00|20731.86
20:15:01|20731.86
20:15:02|20726.56
20:15:03|20729.18
20:15:04|20729.18
20:15:05|20729.18
20:15:06|20729.18
20:15:07|20729.18
20:15:08|20729.18
20:15:09|20729.18
20:15:10|20729.18
20:15:11|20729.18
20:15:12|20729.18
20:15:13|20730.1
20:15:14|20730.1
20:15:15|20730.1
20:15:16|20730.1
20:15:16|20730.1
20:15:17|20730.1
20:15:19|20730.1
20:15:20|20731.2
20:15:21|20731.2
20:15:22|20731.2
20:15:23|20731.2
20:15:23|20731.2
20:15:24|20731.2
20:15:26|20731.2
20:15:27|20731.2
20:15:27|20733.25
20:15:29|20726.13
20:15:30|20726.13
20:15:31|20726.13
20:15:32|20726.13
20:15:33|20733.54
20:15:33|20733.54
20:15:35|20731.23
20:15:36|20731.23
20:15:38|20731.23
20:15:38|20734.28
20:15:39|20733.21
20:15:41|20737.84
20:15:41|20737.84
20:15:42|20734.04
20:15:43|20733.79
20:15:44|20733.79
20:15:45|20733.79
20:15:47|20733.79
20:15:47|20733.79
20:15:49|20733.79
20:15:49|20733.79
20:15:50|20733.79
20:15:52|20733.79
20:15:52|20734.83
20:15:53|20740.19
20:15:54|20740.19
20:15:55|20742.16
20:15:56|20741.47
20:15:57|20741.47
20:15:58|20739.38
20:15:59|20739.38
20:16:01|20741.03
20:16:01|20741.03
20:16:02|20743.
20:16:04|20743.
20:16:05|20743.
20:16:06|20747.01
20:16:07|20747.01
20:16:08|20747.01
20:16:09|20747.01
20:16:10|20747.01
20:16:11|20743.16
20:16:12|20743.
20:16:14|20743.
20:16:15|20743.
20:16:16|20747.15
20:16:17|20747.15
20:16:18|20747.15
20:16:19|20747.15
20:16:20|20747.15
20:16:21|20747.15
20:16:22|20744.47
20:16:23|20744.47
20:16:24|20744.47
20:16:25|20747.37
20:16:26|20743.
20:16:27|20745.14
20:16:28|20745.17
20:16:29|20745.17
20:16:30|20745.17
20:16:31|20745.17
20:16:32|20745.17
20:16:33|20745.17
20:16:34|20745.17
20:16:36|20745.17
20:16:37|20745.17
20:16:38|20745.17
20:16:39|20745.17
20:16:40|20745.17
20:16:41|20745.17
20:16:43|20745.17
20:16:43|20737.87
20:16:45|20746.73
20:16:46|20746.73
20:16:47|20746.73
20:16:48|20746.73
20:16:49|20746.73
20:16:50|20746.73
20:16:51|20746.73
20:16:52|20746.73
20:16:53|20746.73
20:16:54|20746.73
20:16:55|20746.73
20:16:56|20746.73
20:16:56|20745.03
20:16:58|20744.97
20:16:59|20744.97
20:17:00|20741.94
20:17:01|20740.91
20:17:01|20740.91
20:17:03|20740.91
20:17:03|20740.91
20:17:06|20741.93
20:17:06|20738.
20:17:08|20738.
20:17:08|20738.
20:17:10|20738.
20:17:10|20738.
20:17:11|20738.
20:17:13|20738.
20:17:14|20738.
20:17:14|20737.76
20:17:15|20737.76
20:17:16|20736.72
20:17:17|20736.72
20:17:18|20736.72
20:17:19|20736.72
20:17:20|20736.72
20:17:21|20737.78
20:17:23|20737.78
20:17:24|20737.78
20:17:24|20742.67
20:17:25|20742.67
20:17:26|20742.67
20:17:27|20742.67
20:17:29|20743.18
20:17:29|20743.18
20:17:31|20743.11
20:17:32|20743.11
20:17:33|20744.81
20:17:34|20747.
20:17:35|20743.35
20:17:37|20743.35
20:17:38|20743.35
20:17:39|20743.35
20:17:41|20743.35
20:17:42|20743.35
20:17:43|20746.66
20:17:44|20746.66
20:17:45|20746.66
20:17:46|20746.16
20:17:47|20746.16
20:17:49|20746.16
20:17:50|20746.09
20:17:51|20746.09
20:17:51|20746.09
20:17:52|20747.3
20:17:53|20747.3
20:17:54|20741.09
20:17:56|20741.09
20:17:57|20741.09
20:17:57|20741.09
20:17:59|20741.09
20:18:00|20741.09
20:18:01|20741.09
20:18:02|20741.09
20:18:02|20741.09
20:18:04|20741.09
20:18:04|20741.09
20:18:05|20741.09
20:18:07|20741.09
20:18:08|20747.97
20:18:08|20747.97
20:18:10|20747.97
20:18:11|20747.97
20:18:11|20747.97
20:18:12|20760.5
20:18:13|20756.59
20:18:14|20751.76
20:18:16|20751.76
20:18:16|20753.11
20:18:17|20753.11
20:18:19|20749.43
20:18:19|20749.43
20:18:20|20749.43
20:18:21|20750.54
20:18:23|20750.54
20:18:24|20752.98
20:18:25|20752.98
20:18:25|20754.29
20:18:27|20754.54
20:18:28|20754.27
20:18:28|20754.73
20:18:30|20754.73
20:18:31|20754.73
20:18:32|20754.73
20:18:32|20754.73
20:18:33|20754.73
20:18:34|20754.73
20:18:35|20754.73
20:18:37|20751.61
20:18:39|20751.
20:18:40|20752.91
20:18:42|20755.
20:18:43|20755.
20:18:44|20759.2
20:18:46|20761.
20:18:47|20761.
20:18:48|20758.09
20:18:49|20758.3
20:18:50|20758.3
20:18:51|20751.19
20:18:52|20760.99
20:18:53|20758.37
20:18:54|20757.89
20:18:55|20753.33
20:18:57|20752.86
20:18:57|20752.62
20:18:59|20752.62
20:18:59|20752.01
20:19:00|20752.01
20:19:01|20752.01
20:19:03|20759.43
20:19:03|20759.43
20:19:04|20759.43
20:19:06|20759.43
20:19:06|20754.05
20:19:07|20754.05
20:19:09|20754.05
20:19:10|20757.64
20:19:11|20751.95
20:19:11|20751.95
20:19:12|20751.95
20:19:14|20751.95
20:19:15|20751.95
20:19:15|20755.03
20:19:16|20755.03
20:19:17|20755.03
20:19:18|20755.03
20:19:19|20755.03
20:19:21|20755.03
20:19:21|20755.03
20:19:23|20755.03
20:19:23|20755.03
20:19:24|20755.03
20:19:26|20755.03
20:19:27|20755.03
20:19:28|20755.03
20:19:28|20755.03
20:19:30|20755.03
20:19:30|20755.03
20:19:31|20755.03
20:19:32|20755.03
20:19:34|20755.69
20:19:34|20756.33
20:19:35|20752.74
20:19:36|20752.51
20:19:38|20752.51
20:19:40|20752.51
20:19:41|20752.51
20:19:42|20752.51
20:19:43|20752.51
20:19:44|20749.02
20:19:45|20749.02
20:19:46|20749.02
20:19:47|20749.02
20:19:48|20749.02
20:19:49|20743.36
20:19:50|20743.23
20:19:52|20748.94
20:19:53|20748.94
20:19:53|20748.38
20:19:54|20748.38
20:19:55|20750.13
20:19:57|20750.13
20:19:57|20750.13
20:19:58|20750.13
20:20:00|20750.13
20:20:00|20748.09
20:20:01|20748.09
20:20:02|20750.16
20:20:03|20742.
20:20:04|20748.44
20:20:06|20748.44
20:20:06|20748.44
20:20:08|20751.66
20:20:09|20751.66
20:20:10|20751.64
20:20:10|20751.64
20:20:11|20748.16
20:20:12|20751.62
20:20:13|20751.63
20:20:14|20751.71
20:20:15|20751.71
20:20:16|20751.66
20:20:18|20748.17
20:20:19|20748.17
20:20:20|20748.17
20:20:21|20748.17
20:20:22|20748.17
20:20:23|20748.17
20:20:24|20748.17
20:20:25|20748.17
20:20:26|20748.17
20:20:27|20748.4
20:20:28|20744.3
20:20:29|20744.23
20:20:30|20744.23
20:20:31|20744.23
20:20:32|20745.73
20:20:33|20745.73
20:20:34|20745.73
20:20:35|20745.73
20:20:36|20745.73
20:20:37|20745.73
20:20:38|20745.73
20:20:40|20745.73
20:20:41|20745.73
20:20:43|20745.73
20:20:45|20745.73
20:20:46|20745.73
20:20:46|20745.73
20:20:48|20745.73
20:20:49|20750.17
20:20:49|20750.17
20:20:50|20750.17
20:20:51|20750.17
20:20:53|20750.17
20:20:54|20750.17
20:20:55|20750.17
20:20:55|20750.17
20:20:57|20750.17
20:20:58|20750.17
20:20:58|20748.05
20:21:00|20748.05
20:21:01|20748.05
20:21:02|20748.22
20:21:02|20748.22
20:21:03|20748.22
20:21:04|20748.22
20:21:06|20748.22
20:21:06|20748.22
20:21:07|20750.54
20:21:09|20750.54
20:21:10|20753.25
20:21:10|20753.25
20:21:12|20753.25
20:21:12|20753.25
20:21:14|20753.25
20:21:15|20753.25
20:21:16|20753.25
20:21:16|20753.25
20:21:17|20753.25
20:21:18|20753.25
20:21:20|20753.25
20:21:20|20753.25
20:21:21|20753.25
20:21:23|20752.03
20:21:24|20749.55
20:21:24|20751.24
20:21:26|20751.24
20:21:26|20751.24
20:21:28|20751.24
20:21:28|20751.24
20:21:29|20749.43
20:21:30|20749.43
20:21:31|20749.43
20:21:32|20749.43
20:21:33|20749.02
20:21:35|20749.02
20:21:36|20749.02
20:21:37|20749.02
20:21:37|20748.69
20:21:38|20748.69
20:21:40|20748.69
20:21:41|20748.69
20:21:43|20749.99
20:21:44|20750.
20:21:46|20750.
20:21:46|20750.
20:21:48|20752.04
20:21:49|20752.56
20:21:50|20752.56
20:21:50|20754.54
20:21:52|20754.54
20:21:53|20754.54
20:21:54|20747.
20:21:55|20747.
20:21:56|20747.
20:21:57|20747.
20:21:58|20747.
20:21:59|20747.
20:22:00|20750.1
20:22:01|20746.62
20:22:02|20746.88
20:22:03|20750.16
20:22:04|20754.54
20:22:05|20752.54
20:22:06|20752.54
20:22:07|20752.54
20:22:08|20752.54
20:22:09|20752.54
20:22:10|20751.72
20:22:11|20751.72
20:22:12|20751.72
20:22:14|20753.56
20:22:15|20753.56
20:22:16|20753.56
20:22:17|20753.56
20:22:18|20756.43
20:22:19|20752.43
20:22:20|20749.73
20:22:21|20749.73
20:22:22|20753.81
20:22:23|20753.81
20:22:24|20748.72
20:22:25|20751.88
20:22:26|20751.86
20:22:27|20752.
20:22:28|20749.27
20:22:29|20749.27
20:22:30|20749.27
20:22:31|20752.7
20:22:32|20752.7
20:22:33|20752.19
20:22:34|20752.19
20:22:35|20752.19
20:22:36|20748.15
20:22:37|20748.15
20:22:38|20748.15
20:22:39|20748.15
20:22:40|20748.15
20:22:41|20748.15
20:22:43|20757.46
20:22:44|20757.46
20:22:44|20757.46
20:22:45|20757.46
20:22:47|20752.06
20:22:48|20748.96
20:22:49|20748.96
20:22:50|20748.96
20:22:51|20748.96
20:22:52|20748.96
20:22:53|20748.96
20:22:55|20748.96
20:22:55|20748.96
20:22:57|20753.52
20:22:58|20753.52
20:22:59|20753.52
20:23:00|20753.52
20:23:01|20753.52
20:23:02|20753.52
20:23:03|20753.52
20:23:03|20753.52
20:23:06|20747.
20:23:06|20741.76
20:23:08|20741.82
20:23:09|20741.82
20:23:09|20741.82
20:23:11|20741.82
20:23:11|20741.82
20:23:12|20741.82
20:23:13|20741.82
20:23:14|20747.59
20:23:16|20747.59
20:23:16|20747.59
20:23:17|20747.59
20:23:18|20747.59
20:23:19|20747.59
20:23:20|20747.59
20:23:21|20740.81
20:23:23|20740.81
20:23:23|20740.81
20:23:24|20741.41
20:23:26|20741.41
20:23:27|20741.41
20:23:28|20741.41
20:23:29|20741.41
20:23:30|20741.41
20:23:31|20741.86
20:23:32|20741.86
20:23:33|20741.86
20:23:34|20741.86
20:23:35|20741.86
20:23:36|20741.86
20:23:37|20741.86
20:23:38|20741.86
20:23:39|20741.86
20:23:40|20741.86
20:23:41|20741.88
20:23:43|20741.88
20:23:45|20741.88
20:23:45|20741.88
20:23:46|20741.88
20:23:48|20741.88
20:23:49|20741.88
20:23:50|20741.88
20:23:51|20741.88
20:23:52|20741.88
20:23:53|20741.88
20:23:54|20746.7
20:23:55|20746.7
20:23:56|20746.7
20:23:57|20752.4
20:23:58|20752.4
20:23:59|20752.4
20:24:00|20752.4
20:24:02|20743.36
20:24:03|20744.47
20:24:04|20744.47
20:24:05|20741.92
20:24:06|20741.92
20:24:07|20741.92
20:24:08|20740.81
20:24:09|20740.81
20:24:09|20740.81
20:24:11|20740.81
20:24:11|20740.81
20:24:13|20740.81
20:24:14|20740.81
20:24:15|20739.67
20:24:16|20739.67
20:24:17|20739.67
20:24:17|20739.67
20:24:18|20739.67
20:24:19|20740.37
20:24:21|20740.37
20:24:22|20743.68
20:24:23|20743.68
20:24:24|20743.68
20:24:25|20743.68
20:24:26|20743.68
20:24:27|20735.79
20:24:28|20735.79
20:24:29|20735.79
20:24:30|20734.17
20:24:31|20743.34
20:24:32|20741.15
20:24:33|20742.12
20:24:34|20742.12
20:24:35|20745.55
20:24:36|20747.
20:24:37|20747.
20:24:38|20747.
20:24:39|20746.99
20:24:40|20746.99
20:24:41|20748.91
20:24:43|20749.56
20:24:44|20752.45
20:24:45|20752.45
20:24:46|20752.45
20:24:47|20752.45
20:24:48|20752.45
20:24:49|20751.34
20:24:49|20751.34
20:24:51|20751.34
20:24:52|20753.7
20:24:53|20753.7
20:24:54|20753.68
20:24:55|20753.68
20:24:55|20756.2
20:24:57|20756.2
20:24:58|20756.2
20:24:59|20756.2
20:25:00|20756.2
20:25:02|20751.58
20:25:03|20752.55
20:25:04|20752.55
20:25:06|20752.55
20:25:07|20752.55
20:25:08|20748.96
20:25:09|20748.99
20:25:10|20748.99
20:25:11|20746.18
20:25:13|20750.85
20:25:13|20750.85
20:25:14|20750.85
20:25:15|20750.85
20:25:17|20750.85
20:25:17|20750.85
20:25:18|20750.85
20:25:19|20750.85
20:25:20|20750.85
20:25:21|20745.9
20:25:22|20745.9
20:25:23|20752.21
20:25:25|20752.21
20:25:26|20752.21
20:25:26|20752.21
20:25:27|20754.35
20:25:29|20754.35
20:25:29|20754.35
20:25:30|20754.35
20:25:31|20754.35
20:25:32|20754.54
20:25:33|20750.
20:25:34|20750.
20:25:36|20758.94
20:25:36|20756.05
20:25:37|20757.08
20:25:38|20757.08
20:25:39|20757.08
20:25:40|20760.64
20:25:41|20760.64
20:25:43|20760.66
20:25:44|20761.94
20:25:45|20761.94
20:25:46|20761.6
20:25:47|20759.96
20:25:48|20760.14
20:25:49|20761.63
20:25:51|20761.63
20:25:51|20756.61
20:25:53|20754.55
20:25:54|20752.01
20:25:55|20755.93
20:25:56|20757.34
20:25:57|20757.34
20:25:58|20756.03
20:25:59|20757.24
20:26:00|20751.
20:26:01|20753.2
20:26:02|20747.8
20:26:03|20748.28
20:26:04|20752.42
20:26:04|20754.25
20:26:06|20754.25
20:26:07|20754.25
20:26:08|20758.
20:26:09|20752.63
20:26:11|20752.63
20:26:11|20752.01
20:26:12|20751.56
20:26:13|20748.96
20:26:14|20747.22
20:26:15|20757.99
20:26:16|20757.99
20:26:17|20752.6
20:26:18|20752.6
20:26:20|20752.08
20:26:20|20752.3
20:26:21|20751.8
20:26:22|20751.8
20:26:23|20752.71
20:26:24|20754.3
20:26:25|20754.3
20:26:26|20755.06
20:26:27|20755.06
20:26:28|20755.06
20:26:29|20755.06
20:26:30|20755.06
20:26:31|20755.06
20:26:32|20754.02
20:26:33|20753.56
20:26:34|20753.56
20:26:36|20753.56
20:26:36|20753.56
20:26:37|20753.24
20:26:38|20753.24
20:26:39|20753.24
20:26:40|20753.24
20:26:41|20756.23
20:26:42|20758.01
20:26:43|20760.
20:26:44|20759.99
20:26:45|20759.99
20:26:47|20755.49
20:26:48|20755.49
20:26:49|20758.15
20:26:50|20759.66
20:26:51|20759.66
20:26:52|20752.09
20:26:53|20752.09
20:26:54|20752.09
20:26:55|20759.71
20:26:56|20759.71
20:26:57|20759.75
20:26:58|20759.75
20:26:59|20759.75
20:27:00|20756.44
20:27:01|20758.42
20:27:02|20758.42
20:27:03|20758.42
20:27:05|20758.39
20:27:06|20758.39
20:27:07|20760.
20:27:07|20760.
20:27:08|20760.
20:27:10|20758.07
20:27:11|20757.53
20:27:12|20757.53
20:27:12|20757.53
20:27:14|20757.53
20:27:16|20754.65
20:27:16|20754.65
20:27:17|20756.
20:27:18|20756.
20:27:19|20756.
20:27:20|20760.
20:27:21|20760.
20:27:22|20754.66
20:27:23|20754.66
20:27:24|20754.66
20:27:25|20754.66
20:27:26|20754.66
20:27:27|20754.66
20:27:28|20755.18
20:27:29|20755.88
20:27:30|20756.17
20:27:31|20756.17
20:27:32|20756.17
20:27:33|20756.17
20:27:34|20756.17
20:27:35|20748.96
20:27:36|20748.96
20:27:37|20748.96
20:27:38|20748.96
20:27:39|20748.96
20:27:40|20748.96
20:27:41|20748.96
20:27:42|20748.96
20:27:43|20748.96
20:27:44|20748.96
20:27:46|20748.96
20:27:47|20755.91
20:27:49|20760.
20:27:49|20760.
20:27:51|20753.31
20:27:51|20753.31
20:27:53|20753.31
20:27:54|20754.12
20:27:55|20760.
20:27:56|20764.
20:27:57|20764.
20:27:58|20764.
20:27:59|20764.
20:28:00|20764.
20:28:01|20764.
20:28:02|20764.
20:28:03|20764.
20:28:04|20758.5
20:28:05|20758.5
20:28:06|20758.5
20:28:07|20758.5
20:28:08|20759.76
20:28:09|20759.76
20:28:10|20759.76
20:28:11|20759.76
20:28:12|20759.76
20:28:13|20759.76
20:28:14|20759.76
20:28:15|20759.76
20:28:16|20759.76
20:28:17|20759.76
20:28:18|20759.76
20:28:19|20759.76
20:28:20|20759.76
20:28:21|20759.76
20:28:22|20759.76
20:28:23|20758.79
20:28:24|20758.79
20:28:25|20758.79
20:28:26|20758.79
20:28:27|20758.79
20:28:28|20765.
20:28:29|20757.23
20:28:30|20757.23
20:28:31|20757.23
20:28:32|20757.23
20:28:33|20757.23
20:28:34|20757.23
20:28:35|20757.1
20:28:36|20757.1
20:28:37|20760.14
20:28:38|20760.14
20:28:39|20754.56
20:28:40|20754.56
20:28:41|20758.1
20:28:42|20758.1
20:28:43|20758.8
20:28:44|20758.8
20:28:46|20758.8
20:28:48|20758.8
20:28:50|20755.01
20:28:51|20755.01
20:28:51|20755.01
20:28:52|20755.01
20:28:53|20755.01
20:28:55|20755.01
20:28:55|20755.01
20:28:57|20755.01
20:28:57|20755.01
20:28:59|20755.01
20:28:59|20755.01
20:29:01|20755.01
20:29:01|20755.01
20:29:02|20753.35
20:29:03|20753.35
20:29:04|20753.35
20:29:06|20753.35
20:29:06|20753.35
20:29:07|20753.35
20:29:09|20754.78
20:29:10|20754.78
20:29:10|20754.78
20:29:12|20754.78
20:29:12|20757.3
20:29:13|20757.3
20:29:14|20757.3
20:29:16|20754.78
20:29:18|20754.78
20:29:19|20754.78
20:29:20|20754.78
20:29:20|20754.78
20:29:21|20754.78
20:29:23|20754.78
20:29:24|20754.78
20:29:24|20754.78
20:29:26|20754.78
20:29:26|20757.85
20:29:27|20757.85
20:29:29|20757.85
20:29:29|20760.66
20:29:31|20760.66
20:29:32|20763.98
20:29:33|20763.98
20:29:34|20763.98
20:29:35|20763.98
20:29:36|20763.98
20:29:37|20763.98
20:29:38|20763.98
20:29:39|20763.98
20:29:39|20760.54
20:29:41|20760.54
20:29:41|20763.77
20:29:43|20763.77
20:29:44|20763.77
20:29:45|20760.11
20:29:46|20759.6
20:29:46|20759.6
20:29:49|20760.15
20:29:50|20760.15
20:29:52|20764.99
20:29:53|20764.99
20:29:54|20762.31
20:29:55|20760.93
20:29:56|20760.93
20:29:57|20759.52
20:29:58|20759.52
20:29:59|20759.52
20:30:00|20761.57
20:30:01|20761.57
20:30:02|20761.57
20:30:02|20759.85
20:30:03|20759.85
20:30:05|20759.85
20:30:07|20759.85
20:30:08|20759.85
20:30:09|20759.85
20:30:10|20759.85
20:30:11|20759.85
20:30:12|20759.85
20:30:13|20764.6
20:30:14|20770.
20:30:15|20763.88
20:30:17|20763.88
20:30:18|20763.88
20:30:19|20763.88
20:30:20|20763.88
20:30:21|20763.88
20:30:21|20763.88
20:30:22|20762.89
20:30:24|20762.8
20:30:25|20759.
20:30:25|20759.
20:30:27|20761.6
20:30:28|20761.6
20:30:29|20761.6
20:30:29|20759.64
20:30:31|20760.95
20:30:31|20759.47
20:30:32|20759.91
20:30:35|20759.91
20:30:35|20759.91
20:30:36|20759.91
20:30:37|20759.91
20:30:38|20758.66
20:30:39|20758.77
20:30:40|20758.77
20:30:41|20758.77
20:30:42|20758.77
20:30:43|20758.77
20:30:44|20758.77
20:30:45|20758.42
20:30:46|20758.94
20:30:47|20758.94
20:30:49|20758.94
20:30:51|20758.94
20:30:52|20764.15
20:30:53|20755.03
20:30:54|20756.4
20:30:55|20759.19
20:30:56|20759.19
20:30:58|20755.62
20:30:58|20755.62
20:30:59|20756.7
20:31:00|20756.7
20:31:01|20756.7
20:31:02|20756.7
20:31:03|20757.13
20:31:04|20758.78
20:31:06|20763.36
20:31:07|20763.36
20:31:08|20763.36
20:31:09|20763.36
20:31:10|20763.36
20:31:11|20763.36
20:31:12|20763.36
20:31:14|20763.36
20:31:15|20763.36
20:31:15|20763.36
20:31:16|20763.36
20:31:18|20763.36
20:31:19|20763.36
20:31:19|20763.36
20:31:21|20763.36
20:31:21|20763.36
20:31:22|20763.36
20:31:24|20763.36
20:31:25|20763.36
20:31:25|20763.36
20:31:26|20763.36
20:31:27|20763.36
20:31:28|20764.15
20:31:29|20764.15
20:31:30|20764.15
20:31:31|20764.15
20:31:32|20764.15
20:31:33|20759.58
20:31:34|20762.02
20:31:36|20762.02
20:31:36|20763.54
20:31:38|20763.54
20:31:38|20763.54
20:31:39|20763.54
20:31:40|20763.54
20:31:41|20763.54
20:31:42|20763.54
20:31:43|20763.54
20:31:45|20763.54
20:31:45|20763.54
20:31:46|20763.66
20:31:48|20763.66
20:31:48|20761.74
20:31:50|20762.18
20:31:51|20762.18
20:31:52|20762.18
20:31:53|20762.18
20:31:54|20762.18
20:31:55|20758.75
20:31:56|20758.75
20:31:57|20758.75
20:31:58|20765.64
20:31:59|20765.64
20:32:00|20765.64
20:32:01|20765.64
20:32:02|20764.67
20:32:03|20764.67
20:32:04|20764.67
20:32:05|20763.86
20:32:06|20763.86
20:32:07|20765.06
20:32:08|20765.06
20:32:09|20766.23
20:32:10|20766.23
20:32:11|20765.17
20:32:13|20765.17
20:32:14|20765.17
20:32:15|20765.17
20:32:16|20765.17
20:32:17|20763.84
20:32:18|20763.84
20:32:18|20762.71
20:32:20|20762.71
20:32:21|20762.71
20:32:22|20762.71
20:32:23|20762.71
20:32:24|20762.71
20:32:25|20765.02
20:32:27|20761.32
20:32:27|20761.32
20:32:29|20761.32
20:32:30|20765.37
20:32:30|20765.37
20:32:32|20765.37
20:32:32|20764.9
20:32:33|20764.9
20:32:35|20764.9
20:32:36|20760.88
20:32:37|20760.88
20:32:38|20757.74
20:32:39|20761.28
20:32:40|20761.28
20:32:41|20759.55
20:32:42|20755.6
20:32:43|20762.91
20:32:44|20762.91
20:32:45|20762.91
20:32:46|20762.91
20:32:47|20762.91
20:32:48|20762.91
20:32:49|20758.11
20:32:50|20758.11
20:32:52|20758.11
20:32:54|20756.68
20:32:55|20756.68
20:32:56|20756.68
20:32:56|20756.68
20:32:57|20756.68
20:32:59|20758.88
20:33:00|20750.47
20:33:00|20750.47
20:33:01|20750.47
20:33:02|20757.56
20:33:04|20757.56
20:33:04|20757.56
20:33:06|20759.17
20:33:06|20759.17
20:33:08|20759.17
20:33:08|20759.17
20:33:09|20754.56
20:33:10|20754.56
20:33:12|20750.
20:33:13|20750.
20:33:13|20753.7
20:33:15|20753.7
20:33:16|20753.49
20:33:16|20750.47
20:33:17|20749.19
20:33:18|20749.19
20:33:19|20745.15
20:33:21|20745.15
20:33:21|20748.25
20:33:22|20752.08
20:33:24|20752.08
20:33:25|20752.08
20:33:25|20752.08
20:33:27|20752.08
20:33:27|20752.08
20:33:29|20752.08
20:33:29|20746.48
20:33:30|20745.07
20:33:32|20745.07
20:33:32|20749.38
20:33:33|20748.93
20:33:35|20746.53
20:33:35|20746.53
20:33:37|20746.53
20:33:37|20746.53
20:33:38|20750.9
20:33:40|20745.96
20:33:40|20745.96
20:33:42|20745.31
20:33:42|20745.31
20:33:43|20745.31
20:33:44|20745.31
20:33:45|20748.67
20:33:47|20746.42
20:33:47|20746.42
20:33:48|20746.42
20:33:49|20746.42
20:33:51|20748.55
20:33:52|20743.36
20:33:54|20742.
20:33:56|20741.36
20:33:57|20741.36
20:33:58|20741.36
20:33:59|20743.16
20:34:01|20743.16
20:34:02|20743.74
20:34:02|20743.74
20:34:04|20740.32
20:34:05|20740.32
20:34:05|20740.32
20:34:07|20740.56
20:34:08|20740.56
20:34:09|20740.5
20:34:10|20740.6
20:34:11|20740.6
20:34:12|20740.54
20:34:13|20740.54
20:34:15|20740.54
20:34:16|20740.54
20:34:17|20740.54
20:34:18|20740.54
20:34:18|20740.54
20:34:20|20738.95
20:34:20|20737.55
20:34:21|20737.55
20:34:23|20737.55
20:34:24|20737.55
20:34:25|20743.34
20:34:26|20738.25
20:34:27|20738.25
20:34:28|20738.25
20:34:29|20738.25
20:34:30|20738.25
20:34:30|20738.25
20:34:31|20738.25
20:34:33|20738.25
20:34:33|20738.25
20:34:35|20738.25
20:34:36|20739.9
20:34:37|20739.9
20:34:37|20739.77
20:34:39|20737.89
20:34:39|20737.79
20:34:41|20737.55
20:34:41|20737.55
20:34:43|20734.96
20:34:43|20741.46
20:34:45|20739.47
20:34:45|20739.47
20:34:47|20739.31
20:34:48|20739.31
20:34:49|20739.31
20:34:50|20739.31
20:34:50|20739.31
20:34:51|20739.31
20:34:54|20739.31
20:34:54|20739.31
20:34:56|20739.31
20:34:58|20739.31
20:34:59|20747.99
20:35:00|20747.99
20:35:01|20747.99
20:35:02|20747.99
20:35:03|20747.99
20:35:03|20747.99
20:35:05|20747.99
20:35:07|20747.99
20:35:07|20747.99
20:35:09|20751.13
20:35:09|20747.04
20:35:10|20753.24
20:35:11|20753.24
20:35:12|20744.18
20:35:14|20743.36
20:35:15|20741.97
20:35:16|20741.97
20:35:17|20741.97
20:35:18|20740.95
20:35:19|20740.95
20:35:20|20740.95
20:35:21|20740.95
20:35:22|20740.95
20:35:23|20740.95
20:35:24|20740.95
20:35:25|20740.65
20:35:26|20739.98
20:35:27|20740.01
20:35:28|20740.01
20:35:29|20738.44
20:35:30|20738.44
20:35:31|20740.06
20:35:32|20740.06
20:35:33|20740.06
20:35:34|20740.06
20:35:35|20740.06
20:35:36|20738.55
20:35:37|20738.55
20:35:38|20738.55
20:35:39|20738.55
20:35:40|20738.55
20:35:41|20738.55
20:35:42|20738.55
20:35:43|20738.55
20:35:44|20738.55
20:35:45|20738.55
20:35:46|20738.55
20:35:47|20743.65
20:35:48|20743.65
20:35:49|20743.65
20:35:50|20743.65
20:35:51|20743.65
20:35:52|20739.24
20:35:53|20739.24
20:35:55|20740.69
20:35:56|20740.69
20:35:57|20741.01
20:35:59|20741.01
20:36:00|20741.01
20:36:00|20741.01
20:36:01|20738.62
20:36:03|20745.1
20:36:03|20745.1
20:36:04|20745.1
20:36:06|20745.1
20:36:07|20745.85
20:36:08|20745.85
20:36:09|20745.85
20:36:10|20747.91
20:36:11|20747.91
20:36:12|20747.91
20:36:13|20744.2
20:36:14|20744.2
20:36:15|20744.2
20:36:17|20746.61
20:36:18|20746.61
20:36:19|20746.61
20:36:19|20746.61
20:36:20|20746.61
20:36:21|20746.61
20:36:22|20746.61
20:36:24|20746.61
20:36:25|20746.61
20:36:26|20746.61
20:36:27|20746.61
20:36:28|20746.61
20:36:29|20746.61
20:36:30|20740.75
20:36:31|20740.75
20:36:32|20740.24
20:36:33|20742.87
20:36:34|20742.87
20:36:35|20742.87
20:36:36|20744.3
20:36:37|20740.48
20:36:37|20740.48
20:36:39|20740.48
20:36:40|20744.92
20:36:41|20744.92
20:36:42|20740.74
20:36:42|20740.74
20:36:43|20740.74
20:36:44|20740.74
20:36:46|20740.74
20:36:47|20740.74
20:36:48|20741.76
20:36:48|20743.81
20:36:49|20743.81
20:36:51|20742.06
20:36:51|20742.06
20:36:53|20742.06
20:36:53|20742.06
20:36:55|20739.01
20:36:57|20737.76
20:36:58|20738.54
20:36:59|20738.54
20:37:00|20738.54
20:37:01|20738.27
20:37:02|20738.27
20:37:03|20738.27
20:37:04|20738.27
20:37:05|20738.27
20:37:06|20738.27
20:37:07|20738.25
20:37:08|20738.25
20:37:09|20737.52
20:37:10|20736.56
20:37:11|20736.56
20:37:12|20737.85
20:37:13|20737.85
20:37:14|20737.85
20:37:15|20737.85
20:37:16|20737.85
20:37:17|20737.85
20:37:18|20737.85
20:37:19|20737.85
20:37:20|20737.85
20:37:21|20737.85
20:37:22|20737.85
20:37:23|20737.85
20:37:24|20737.85
20:37:25|20737.85
20:37:26|20737.85
20:37:27|20737.85
20:37:28|20745.9
20:37:29|20745.9
20:37:30|20745.9
20:37:31|20745.9
20:37:32|20745.9
20:37:33|20745.9
20:37:34|20743.34
20:37:35|20743.34
20:37:36|20743.34
20:37:37|20743.34
20:37:38|20747.16
20:37:39|20744.26
20:37:40|20744.26
20:37:41|20744.26
20:37:42|20745.3
20:37:43|20745.5
20:37:44|20743.04
20:37:45|20743.04
20:37:46|20743.04
20:37:47|20743.04
20:37:48|20743.04
20:37:49|20745.27
20:37:50|20745.27
20:37:51|20745.27
20:37:52|20744.59
20:37:53|20744.59
20:37:54|20744.59
20:37:55|20746.28
20:37:56|20748.02
20:37:57|20746.52
20:37:59|20746.24
20:38:00|20745.87
20:38:02|20748.14
20:38:02|20748.14
20:38:04|20748.14
20:38:06|20748.14
20:38:07|20748.14
20:38:09|20748.14
20:38:10|20748.14
20:38:10|20748.14
20:38:12|20748.14
20:38:12|20748.14
20:38:13|20748.14
20:38:14|20747.19
20:38:16|20745.35
20:38:17|20745.35
20:38:18|20745.35
20:38:19|20745.35
20:38:20|20745.35
20:38:21|20745.35
20:38:22|20752.6
20:38:23|20752.6
20:38:24|20752.6
20:38:25|20752.6
20:38:27|20747.21
20:38:28|20744.9
20:38:29|20744.9
20:38:30|20748.87
20:38:31|20748.87
20:38:32|20748.87
20:38:33|20753.26
20:38:34|20753.26
20:38:34|20753.26
20:38:35|20753.26
20:38:37|20753.26
20:38:38|20753.26
20:38:39|20749.
20:38:40|20754.05
20:38:40|20754.05
20:38:42|20754.05
20:38:42|20752.57
20:38:44|20752.57
20:38:45|20752.57
20:38:46|20752.57
20:38:47|20752.57
20:38:48|20752.57
20:38:49|20752.57
20:38:50|20752.57
20:38:51|20752.57
20:38:52|20753.
20:38:53|20753.
20:38:54|20753.
20:38:55|20753.
20:38:57|20752.76
20:38:58|20754.17
20:38:59|20754.17
20:39:00|20759.31
20:39:02|20760.34
20:39:02|20760.34
20:39:04|20764.
20:39:05|20764.
20:39:06|20764.
20:39:07|20764.
20:39:09|20764.
20:39:10|20761.61
20:39:11|20768.79
20:39:12|20768.79
20:39:13|20762.15
20:39:13|20762.15
20:39:15|20761.36
20:39:16|20761.36
20:39:17|20761.36
20:39:19|20761.36
20:39:20|20767.87
20:39:21|20763.59
20:39:22|20763.59
20:39:23|20763.59
20:39:24|20749.44
20:39:25|20757.11
20:39:25|20757.11
20:39:27|20757.11
20:39:28|20757.11
20:39:29|20757.11
20:39:30|20748.96
20:39:31|20748.96
20:39:31|20748.96
20:39:33|20748.96
20:39:34|20748.96
20:39:35|20750.85
20:39:36|20750.58
20:39:37|20749.98
20:39:38|20749.98
20:39:39|20749.98
20:39:39|20752.35
20:39:42|20752.35
20:39:43|20752.35
20:39:43|20752.35
20:39:44|20752.35
20:39:46|20752.35
20:39:47|20752.35
20:39:48|20752.35
20:39:49|20752.35
20:39:50|20752.35
20:39:51|20752.35
20:39:52|20752.35
20:39:53|20752.35
20:39:54|20752.35
20:39:55|20752.35
20:39:56|20754.45
20:39:58|20754.54
20:39:58|20754.01
20:40:00|20754.01
20:40:01|20754.01
20:40:02|20754.01
20:40:04|20754.01
20:40:04|20754.01
20:40:06|20753.72
20:40:07|20753.72
20:40:07|20753.72
20:40:09|20753.72
20:40:10|20753.72
20:40:11|20753.18
20:40:11|20757.87
20:40:12|20756.7
20:40:14|20759.14
20:40:15|20759.14
20:40:15|20759.14
20:40:17|20759.14
20:40:18|20759.14
20:40:18|20759.14
20:40:19|20759.14
20:40:20|20755.21
20:40:22|20759.23
20:40:23|20760.14
20:40:23|20760.14
20:40:24|20760.14
20:40:25|20760.14
20:40:26|20760.14
20:40:27|20760.14
20:40:29|20760.14
20:40:30|20759.69
20:40:31|20759.69
20:40:32|20759.69
20:40:33|20759.69
20:40:33|20758.75
20:40:34|20759.32
20:40:36|20759.32
20:40:36|20759.32
20:40:37|20759.32
20:40:39|20759.32
20:40:40|20759.32
20:40:40|20759.32
20:40:41|20761.
20:40:42|20761.
20:40:43|20759.76
20:40:45|20761.
20:40:46|20761.
20:40:46|20761.
20:40:47|20758.42
20:40:49|20759.65
20:40:50|20759.65
20:40:51|20759.65
20:40:52|20762.52
20:40:53|20762.52
20:40:54|20762.52
20:40:55|20762.52
20:40:56|20762.52
20:40:57|20765.41
20:40:59|20765.62
20:41:01|20765.62
20:41:02|20765.62
20:41:02|20765.62
20:41:04|20765.62
20:41:06|20762.82
20:41:07|20762.82
20:41:08|20762.82
20:41:09|20762.82
20:41:10|20762.82
20:41:11|20762.82
20:41:12|20764.87
20:41:13|20764.87
20:41:14|20765.1
20:41:15|20765.1
20:41:16|20765.1
20:41:17|20768.93
20:41:18|20768.96
20:41:19|20764.3
20:41:20|20764.3
20:41:21|20768.37
20:41:22|20769.
20:41:23|20780.
20:41:24|20778.76
20:41:25|20778.76
20:41:26|20778.76
20:41:27|20778.76
20:41:28|20778.76
20:41:29|20774.66
20:41:30|20776.28
20:41:31|20776.96
20:41:32|20776.96
20:41:33|20776.96
20:41:34|20776.35
20:41:36|20778.53
20:41:36|20776.2
20:41:37|20776.2
20:41:39|20776.2
20:41:39|20776.2
20:41:40|20776.2
20:41:41|20776.2
20:41:42|20777.27
20:41:43|20776.89
20:41:44|20777.12
20:41:45|20777.12
20:41:46|20778.68
20:41:48|20778.84
20:41:48|20778.84
20:41:50|20779.95
20:41:51|20779.95
20:41:51|20782.54
20:41:52|20782.54
20:41:53|20782.54
20:41:55|20790.11
20:41:56|20790.11
20:41:56|20782.56
20:41:57|20778.02
20:41:59|20778.08
20:42:00|20778.08
20:42:02|20780.
20:42:03|20780.
20:42:04|20780.
20:42:06|20780.
20:42:06|20780.
20:42:08|20780.
20:42:08|20779.48
20:42:09|20782.14
20:42:11|20784.02
20:42:12|20790.1
20:42:13|20782.94
20:42:14|20782.94
20:42:15|20782.65
20:42:16|20782.65
20:42:17|20782.65
20:42:18|20782.65
20:42:19|20782.65
20:42:20|20782.65
20:42:21|20782.65
20:42:22|20782.65
20:42:23|20782.65
20:42:24|20782.65
20:42:25|20792.1
20:42:26|20793.74
20:42:27|20793.74
20:42:28|20793.74
20:42:29|20793.74
20:42:30|20789.1
20:42:31|20789.1
20:42:32|20785.34
20:42:33|20785.34
20:42:34|20785.34
20:42:35|20785.34
20:42:36|20785.34
20:42:37|20787.45
20:42:38|20787.45
20:42:39|20787.45
20:42:40|20796.13
20:42:41|20796.13
20:42:42|20788.89
20:42:43|20788.89
20:42:44|20784.14
20:42:45|20787.86
20:42:46|20787.86
20:42:47|20787.86
20:42:48|20787.9
20:42:49|20800.
20:42:50|20809.4
20:42:51|20815.
20:42:52|20801.78
20:42:53|20787.13
20:42:54|20791.36
20:42:55|20791.36
20:42:56|20795.27
20:42:57|20795.27
20:42:58|20795.27
20:42:59|20795.27
20:43:01|20795.27
20:43:02|20795.27
20:43:03|20786.04
20:43:04|20786.
20:43:05|20793.74
20:43:06|20793.74
20:43:07|20793.74
20:43:08|20793.74
20:43:09|20799.96
20:43:10|20799.96
20:43:11|20799.96
20:43:12|20799.96
20:43:13|20799.96
20:43:14|20799.96
20:43:15|20799.96
20:43:16|20799.96
20:43:16|20799.96
20:43:19|20804.94
20:43:20|20804.94
20:43:21|20804.94
20:43:22|20798.59
20:43:23|20797.2
20:43:24|20806.02
20:43:24|20806.02
20:43:25|20806.02
20:43:26|20806.02
20:43:28|20799.27
20:43:29|20795.91
20:43:29|20788.88
20:43:31|20799.34
20:43:32|20799.34
20:43:33|20807.06
20:43:34|20807.06
20:43:35|20807.06
20:43:36|20799.36
20:43:37|20799.36
20:43:38|20799.36
20:43:39|20799.36
20:43:40|20799.36
20:43:41|20795.44
20:43:42|20795.44
20:43:43|20795.44
20:43:44|20795.44
20:43:45|20795.44
20:43:46|20795.44
20:43:47|20795.44
20:43:48|20795.44
20:43:49|20796.34
20:43:50|20796.34
20:43:51|20796.34
20:43:52|20793.76
20:43:53|20801.61
20:43:54|20793.3
20:43:55|20793.3
20:43:56|20793.3
20:43:58|20795.42
20:43:59|20795.42
20:44:00|20795.42
20:44:01|20795.42
20:44:03|20796.58
20:44:03|20796.06
20:44:04|20797.85
20:44:06|20799.05
20:44:08|20799.05
20:44:10|20799.05
20:44:11|20799.05
20:44:11|20799.05
20:44:13|20799.05
20:44:14|20799.05
20:44:15|20801.62
20:44:16|20801.62
20:44:17|20801.62
20:44:18|20798.24
20:44:19|20798.24
20:44:20|20798.24
20:44:21|20798.24
20:44:22|20798.96
20:44:23|20803.15
20:44:24|20803.15
20:44:25|20798.47
20:44:26|20798.48
20:44:27|20798.48
20:44:28|20800.91
20:44:29|20804.21
20:44:30|20804.94
20:44:31|20804.94
20:44:32|20804.94
20:44:33|20808.98
20:44:34|20805.85
20:44:35|20805.85
20:44:36|20813.33
20:44:37|20813.33
20:44:38|20805.
20:44:39|20805.
20:44:40|20804.96
20:44:41|20804.96
20:44:42|20808.84
20:44:43|20810.53
20:44:44|20810.53
20:44:45|20810.53
20:44:46|20810.53
20:44:47|20805.67
20:44:48|20805.63
20:44:49|20805.63
20:44:50|20805.63
20:44:51|20805.63
20:44:52|20805.63
20:44:54|20806.89
20:44:55|20806.89
20:44:56|20806.89
20:44:57|20806.89
20:44:58|20806.89
20:44:59|20806.89
20:44:59|20800.04
20:45:01|20800.04
20:45:01|20800.04
20:45:03|20802.55
20:45:04|20800.04
20:45:05|20812.
20:45:07|20804.96
20:45:09|20804.96
20:45:09|20807.69
20:45:11|20807.6
20:45:12|20812.02
20:45:13|20809.08
20:45:13|20809.08
20:45:15|20807.96
20:45:16|20807.96
20:45:17|20807.96
20:45:18|20807.96
20:45:19|20805.37
20:45:20|20805.37
20:45:21|20805.37
20:45:23|20800.
20:45:24|20800.
20:45:25|20799.09
20:45:26|20801.06
20:45:27|20797.93
20:45:28|20797.93
20:45:29|20797.93
20:45:30|20792.43
20:45:31|20790.94
20:45:32|20795.81
20:45:33|20795.81
20:45:34|20795.4
20:45:34|20795.4
20:45:36|20795.4
20:45:37|20795.4
20:45:38|20795.4
20:45:39|20795.4
20:45:40|20799.34
20:45:41|20799.34
20:45:42|20799.34
20:45:43|20799.34
20:45:44|20799.34
20:45:45|20799.34
20:45:45|20799.34
20:45:47|20799.7
20:45:48|20799.7
20:45:49|20799.7
20:45:50|20796.1
20:45:51|20796.1
20:45:52|20802.71
20:45:53|20802.71
20:45:54|20793.88
20:45:55|20796.08
20:45:57|20796.08
20:45:57|20796.08
20:45:58|20796.08
20:45:59|20789.86
20:46:00|20789.86
20:46:01|20789.86
20:46:02|20791.26
20:46:05|20794.63
20:46:06|20794.63
20:46:08|20794.63
20:46:09|20794.63
20:46:09|20805.13
20:46:10|20805.13
20:46:12|20805.13
20:46:13|20805.13
20:46:14|20805.18
20:46:15|20805.6
20:46:15|20805.6
20:46:17|20805.6
20:46:18|20804.79
20:46:19|20804.79
20:46:20|20805.
20:46:21|20805.
20:46:22|20805.
20:46:23|20805.
20:46:24|20805.01
20:46:25|20805.01
20:46:26|20805.01
20:46:27|20805.01
20:46:29|20806.1
20:46:30|20803.06
20:46:30|20803.06
20:46:32|20801.
20:46:32|20801.
20:46:34|20801.
20:46:35|20801.
20:46:36|20801.
20:46:37|20801.
20:46:37|20801.
20:46:39|20801.
20:46:39|20801.
20:46:40|20801.
20:46:42|20801.
20:46:42|20801.
20:46:44|20801.
20:46:45|20798.8
20:46:45|20798.8
20:46:47|20798.8
20:46:48|20805.
20:46:49|20805.
20:46:49|20805.
20:46:50|20805.
20:46:52|20805.
20:46:53|20805.
20:46:53|20799.36
20:46:54|20799.36
20:46:56|20799.36
20:46:57|20799.36
20:46:58|20799.36
20:46:59|20799.36
20:47:00|20798.52
20:47:00|20798.52
20:47:01|20798.52
20:47:03|20797.97
20:47:03|20797.97
20:47:06|20797.82
20:47:07|20797.82
20:47:08|20797.82
20:47:09|20797.82
20:47:11|20793.76
20:47:12|20793.76
20:47:13|20791.2
20:47:14|20791.2
20:47:16|20791.2
20:47:16|20802.53
20:47:18|20802.53
20:47:19|20802.53
20:47:20|20802.53
20:47:21|20802.53
20:47:22|20802.53
20:47:23|20802.53
20:47:24|20795.42
20:47:25|20795.42
20:47:26|20795.42
20:47:28|20793.76
20:47:29|20793.76
20:47:30|20793.76
20:47:31|20793.76
20:47:32|20790.11
20:47:33|20788.16
20:47:34|20788.16
20:47:35|20788.16
20:47:36|20788.16
20:47:37|20788.16
20:47:37|20792.87
20:47:39|20792.87
20:47:40|20792.87
20:47:40|20792.87
20:47:42|20792.87
20:47:44|20792.87
20:47:44|20787.3
20:47:45|20787.3
20:47:46|20787.3
20:47:47|20783.86
20:47:49|20787.08
20:47:50|20787.08
20:47:51|20787.08
20:47:52|20785.32
20:47:53|20785.32
20:47:54|20778.31
20:47:55|20778.31
20:47:56|20778.31
20:47:57|20779.34
20:47:58|20779.34
20:48:00|20779.34
20:48:00|20779.34
20:48:02|20776.96
20:48:02|20776.96
20:48:04|20776.96
20:48:04|20780.24
20:48:06|20770.
20:48:08|20776.94
20:48:10|20781.79
20:48:10|20781.79
20:48:11|20781.79
20:48:13|20781.79
20:48:14|20781.79
20:48:15|20781.79
20:48:17|20781.79
20:48:18|20781.79
20:48:19|20771.36
20:48:20|20772.84
20:48:21|20772.84
20:48:22|20772.84
20:48:23|20772.84
20:48:24|20772.84
20:48:24|20772.84
20:48:26|20769.13
20:48:27|20772.2
20:48:28|20768.97
20:48:29|20770.87
20:48:29|20768.9
20:48:31|20768.95
20:48:32|20768.95
20:48:33|20768.95
20:48:34|20768.83
20:48:35|20768.83
20:48:36|20765.76
20:48:37|20761.02
20:48:38|20768.83
20:48:39|20768.83
20:48:40|20768.83
20:48:40|20768.83
20:48:42|20768.83
20:48:42|20768.83
20:48:44|20768.83
20:48:44|20768.83
20:48:47|20768.83
20:48:47|20768.83
20:48:48|20768.83
20:48:49|20768.83
20:48:50|20768.83
20:48:51|20768.83
20:48:52|20768.91
20:48:54|20768.91
20:48:54|20768.91
20:48:56|20768.91
20:48:57|20768.91
20:48:57|20768.91
20:48:58|20768.91
20:48:59|20769.11
20:49:00|20760.16
20:49:01|20757.15
20:49:02|20757.15
20:49:04|20757.15
20:49:04|20757.15
20:49:06|20757.15
20:49:07|20759.57
20:49:09|20754.56
20:49:09|20754.56
20:49:11|20754.56
20:49:12|20752.68
20:49:13|20752.68
20:49:14|20748.76
20:49:15|20747.3
20:49:16|20747.3
20:49:17|20747.3
20:49:18|20747.3
20:49:19|20747.3
20:49:20|20747.3
20:49:21|20747.3
20:49:22|20747.3
20:49:23|20743.18
20:49:24|20743.18
20:49:25|20743.27
20:49:26|20741.64
20:49:27|20740.
20:49:28|20740.
20:49:29|20745.92
20:49:30|20745.92
20:49:31|20745.92
20:49:32|20745.92
20:49:33|20745.92
20:49:34|20745.92
20:49:35|20750.41
20:49:36|20741.75
20:49:37|20752.88
20:49:38|20752.75
20:49:39|20752.75
20:49:40|20752.75
20:49:41|20754.93
20:49:42|20760.14
20:49:44|20754.76
20:49:45|20754.56
20:49:46|20754.56
20:49:47|20754.56
20:49:48|20747.
20:49:49|20747.
20:49:50|20747.
20:49:51|20749.2
20:49:52|20749.2
20:49:53|20749.2
20:49:54|20749.2
20:49:55|20749.2
20:49:57|20749.2
20:49:57|20749.2
20:49:59|20749.38
20:49:59|20749.38
20:50:00|20754.12
20:50:02|20754.12
20:50:02|20747.
20:50:03|20747.
20:50:04|20747.
20:50:05|20747.
20:50:06|20746.88
20:50:08|20746.88
20:50:09|20747.
20:50:10|20747.
20:50:12|20743.36
20:50:14|20743.36
20:50:14|20743.36
20:50:16|20743.92
20:50:17|20740.
20:50:18|20740.
20:50:18|20740.
20:50:19|20743.96
20:50:21|20745.92
20:50:22|20748.01
20:50:23|20750.
20:50:23|20750.
20:50:25|20748.58
20:50:26|20748.58
20:50:27|20748.58
20:50:27|20751.05
20:50:29|20751.05
20:50:30|20751.05
20:50:30|20752.05
20:50:31|20752.05
20:50:32|20752.05
20:50:34|20749.44
20:50:35|20748.36
20:50:35|20748.36
20:50:36|20748.36
20:50:38|20748.36
20:50:39|20748.36
20:50:40|20748.36
20:50:41|20748.36
20:50:42|20748.36
20:50:43|20748.36
20:50:44|20748.36
20:50:45|20748.36
20:50:46|20742.2
20:50:47|20742.2
20:50:48|20742.2
20:50:49|20742.2
20:50:50|20742.2
20:50:51|20742.2
20:50:52|20742.2
20:50:53|20747.04
20:50:54|20748.94
20:50:55|20751.22
20:50:56|20751.22
20:50:57|20751.22
20:50:58|20751.22
20:50:59|20751.22
20:51:00|20748.89
20:51:01|20748.89
20:51:02|20744.6
20:51:03|20744.6
20:51:04|20744.6
20:51:05|20744.6
20:51:06|20744.6
20:51:07|20744.6
20:51:08|20744.6
20:51:09|20744.6
20:51:11|20749.11
20:51:12|20749.11
20:51:12|20749.11
20:51:14|20749.11
20:51:15|20749.11
20:51:16|20749.11
20:51:18|20747.66
20:51:19|20747.66
20:51:20|20747.66
20:51:21|20747.66
20:51:22|20747.66
20:51:23|20747.66
20:51:23|20746.75
20:51:25|20746.75
20:51:26|20746.75
20:51:27|20746.75
20:51:28|20746.75
20:51:29|20746.75
20:51:30|20748.89
20:51:31|20748.89
20:51:32|20751.65
20:51:33|20751.65
20:51:34|20751.65
20:51:35|20751.65
20:51:36|20751.65
20:51:37|20751.65
20:51:38|20751.65
20:51:39|20751.65
20:51:40|20751.65
20:51:42|20756.3
20:51:43|20747.87
20:51:44|20747.83
20:51:44|20753.93
20:51:46|20748.96
20:51:47|20748.96
20:51:48|20748.96
20:51:49|20745.
20:51:50|20745.
20:51:50|20746.21
20:51:51|20746.21
20:51:53|20746.21
20:51:54|20746.21
20:51:54|20746.21
20:51:55|20746.21
20:51:56|20746.21
20:51:58|20746.6
20:51:58|20746.6
20:51:59|20746.6
20:52:00|20746.6
20:52:02|20746.6
20:52:03|20746.6
20:52:04|20746.6
20:52:04|20746.6
20:52:06|20746.6
20:52:06|20748.85
20:52:08|20751.57
20:52:09|20747.46
20:52:10|20747.46
20:52:12|20747.46
20:52:13|20747.46
20:52:14|20747.46
20:52:14|20747.46
20:52:17|20747.46
20:52:18|20747.46
20:52:19|20747.46
20:52:20|20747.46
20:52:21|20747.46
20:52:22|20754.07
20:52:23|20747.27
20:52:24|20747.27
20:52:25|20747.27
20:52:26|20747.27
20:52:27|20747.27
20:52:28|20747.27
20:52:29|20740.1
20:52:30|20740.1
20:52:31|20740.1
20:52:32|20740.
20:52:33|20740.
20:52:34|20740.
20:52:35|20740.
20:52:36|20741.84
20:52:37|20737.76
20:52:38|20737.76
20:52:39|20737.76
20:52:40|20732.
20:52:41|20732.
20:52:42|20732.
20:52:43|20738.52
20:52:44|20732.
20:52:45|20732.
20:52:46|20736.35
20:52:47|20736.35
20:52:49|20737.74
20:52:49|20737.74
20:52:51|20737.74
20:52:52|20737.74
20:52:52|20739.34
20:52:54|20739.34
20:52:54|20739.34
20:52:56|20739.34
20:52:57|20735.92
20:52:58|20735.92
20:52:59|20735.92
20:53:00|20733.4
20:53:00|20733.4
20:53:02|20733.4
20:53:02|20736.4
20:53:04|20736.4
20:53:05|20736.4
20:53:06|20736.4
20:53:07|20734.88
20:53:08|20734.88
20:53:08|20736.71
20:53:10|20736.71
20:53:12|20733.35
20:53:12|20733.35
20:53:14|20737.3
20:53:15|20732.
20:53:16|20732.
20:53:17|20734.62
20:53:18|20734.62
20:53:19|20734.62
20:53:20|20728.59
20:53:21|20728.59
20:53:22|20726.57
20:53:24|20726.56
20:53:25|20726.56
20:53:26|20718.84
20:53:27|20718.84
20:53:28|20726.54
20:53:29|20726.54
20:53:30|20726.54
20:53:31|20722.91
20:53:31|20723.99
20:53:32|20722.46
20:53:34|20722.46
20:53:35|20723.68
20:53:36|20723.68
20:53:37|20723.68
20:53:38|20723.68
20:53:39|20719.35
20:53:39|20719.35
20:53:41|20722.16
20:53:42|20722.16
20:53:43|20720.42
20:53:44|20727.7
20:53:45|20727.7
20:53:46|20724.25
20:53:48|20724.83
20:53:49|20724.83
20:53:49|20724.25
20:53:50|20724.25
20:53:52|20724.25
20:53:53|20724.25
20:53:54|20730.3
20:53:55|20730.3
20:53:56|20730.3
20:53:57|20727.63
20:53:58|20727.43
20:53:59|20727.43
20:54:00|20722.26
20:54:01|20722.26
20:54:02|20722.26
20:54:03|20722.26
20:54:04|20722.26
20:54:05|20722.26
20:54:06|20722.26
20:54:07|20722.26
20:54:08|20722.26
20:54:09|20720.96
20:54:10|20720.96
20:54:11|20722.04
20:54:13|20722.04
20:54:14|20718.
20:54:15|20718.
20:54:16|20721.13
20:54:17|20727.49
20:54:18|20727.49
20:54:19|20727.49
20:54:20|20727.49
20:54:21|20727.49
20:54:22|20727.49
20:54:23|20727.49
20:54:24|20722.76
20:54:26|20722.76
20:54:26|20722.76
20:54:28|20722.76
20:54:29|20725.89
20:54:31|20728.31
20:54:32|20728.31
20:54:32|20728.31
20:54:33|20728.31
20:54:34|20728.31
20:54:35|20728.31
20:54:36|20728.31
20:54:37|20728.31
20:54:38|20728.31
20:54:39|20728.31
20:54:40|20728.31
20:54:41|20728.31
20:54:42|20728.31
20:54:43|20728.31
20:54:45|20728.31
20:54:46|20731.71
20:54:46|20732.14
20:54:48|20732.14
20:54:49|20730.56
20:54:49|20737.19
20:54:50|20737.19
20:54:51|20737.19
20:54:52|20737.19
20:54:53|20737.19
20:54:54|20737.19
20:54:55|20737.19
20:54:56|20737.19
20:54:57|20737.19
20:54:58|20737.19
20:54:59|20737.19
20:55:00|20727.3
20:55:01|20726.
20:55:02|20732.14
20:55:03|20732.14
20:55:04|20732.14
20:55:06|20733.04
20:55:07|20730.19
20:55:09|20727.89
20:55:10|20727.89
20:55:11|20727.89
20:55:12|20727.89
20:55:12|20727.89
20:55:14|20727.89
20:55:15|20727.89
20:55:16|20727.89
20:55:18|20727.89
20:55:19|20735.76
20:55:21|20735.76
20:55:22|20735.76
20:55:23|20735.12
20:55:24|20735.12
20:55:25|20735.12
20:55:26|20735.12
20:55:27|20735.12
20:55:28|20735.12
20:55:29|20735.12
20:55:30|20735.12
20:55:31|20735.12
20:55:32|20735.12
20:55:33|20735.12
20:55:34|20735.12
20:55:35|20735.12
20:55:36|20735.12
20:55:37|20735.12
20:55:38|20735.12
20:55:39|20735.12
20:55:40|20735.12
20:55:41|20735.12
20:55:42|20735.12
20:55:43|20735.12
20:55:44|20735.12
20:55:45|20735.12
20:55:46|20735.12
20:55:47|20735.12
20:55:48|20735.12
20:55:49|20735.12
20:55:50|20735.12
20:55:51|20735.12
20:55:52|20735.12
20:55:53|20735.12
20:55:55|20735.12
20:55:55|20735.12
20:55:56|20735.12
20:55:57|20735.12
20:55:58|20735.12
20:55:59|20735.12
20:56:00|20735.12
20:56:01|20735.12
20:56:02|20728.99
20:56:03|20728.31
20:56:04|20728.31
20:56:05|20727.75
20:56:06|20727.75
20:56:07|20725.57
20:56:08|20725.57
20:56:09|20725.57
20:56:10|20724.
20:56:11|20723.35
20:56:12|20723.35
20:56:13|20719.99
20:56:14|20718.2
20:56:15|20718.2
20:56:17|20718.2
20:56:18|20718.2
20:56:19|20718.2
20:56:21|20718.2
20:56:22|20718.2
20:56:24|20718.2
20:56:24|20718.
20:56:26|20718.
20:56:27|20718.
20:56:28|20718.
20:56:29|20718.
20:56:30|20718.
20:56:31|20718.
20:56:32|20726.5
20:56:33|20726.5
20:56:34|20729.1
20:56:35|20729.1
20:56:36|20729.1
20:56:37|20729.1
20:56:39|20729.1
20:56:40|20717.32
20:56:41|20717.32
20:56:42|20717.32
20:56:42|20717.32
20:56:44|20717.32
20:56:44|20717.32
20:56:46|20717.32
20:56:47|20717.32
20:56:47|20717.32
20:56:49|20717.32
20:56:50|20717.32
20:56:51|20717.32
20:56:52|20717.62
20:56:52|20717.62
20:56:54|20717.62
20:56:54|20717.62
20:56:55|20717.62
20:56:56|20717.62
20:56:57|20717.62
20:56:59|20717.68
20:57:00|20726.54
20:57:00|20727.3
20:57:02|20727.3
20:57:02|20727.3
20:57:03|20735.12
20:57:04|20735.12
20:57:06|20735.12
20:57:07|20735.12
20:57:08|20735.12
20:57:09|20735.12
20:57:10|20735.12
20:57:11|20735.12
20:57:12|20735.12
20:57:13|20728.37
20:57:14|20735.12
20:57:16|20726.92
20:57:17|20726.92
20:57:19|20726.92
20:57:20|20726.92
20:57:21|20728.72
20:57:22|20728.5
20:57:22|20728.5
20:57:24|20728.5
20:57:24|20728.5
20:57:26|20728.5
20:57:26|20728.5
20:57:28|20728.5
20:57:29|20728.5
20:57:30|20728.5
20:57:31|20728.5
20:57:32|20732.14
20:57:32|20732.14
20:57:34|20732.14
20:57:35|20732.14
20:57:36|20732.14
20:57:36|20732.14
20:57:37|20733.32
20:57:39|20733.32
20:57:40|20733.32
20:57:41|20733.32
20:57:41|20733.32
20:57:42|20727.72
20:57:44|20727.72
20:57:44|20727.72
20:57:45|20726.92
20:57:47|20731.43
20:57:48|20731.43
20:57:49|20727.37
20:57:50|20727.37
20:57:51|20727.37
20:57:53|20727.37
20:57:54|20727.37
20:57:55|20727.37
20:57:57|20726.56
20:57:58|20726.56
20:57:59|20726.56
20:57:59|20726.56
20:58:00|20726.56
20:58:01|20726.56
20:58:03|20726.56
20:58:04|20726.56
20:58:04|20726.56
20:58:06|20719.26
20:58:06|20717.67
20:58:07|20717.67
20:58:09|20717.67
20:58:10|20717.67
20:58:11|20717.67
20:58:12|20717.67
20:58:13|20717.67
20:58:14|20717.67
20:58:16|20722.14
20:58:17|20722.14
20:58:19|20722.14
20:58:20|20722.14
20:58:21|20727.82
20:58:22|20727.82
20:58:24|20730.51
20:58:25|20730.51
20:58:26|20730.51
20:58:27|20730.51
20:58:28|20730.51
20:58:29|20730.51
20:58:30|20730.51
20:58:31|20730.51
20:58:32|20730.51
20:58:33|20730.51
20:58:34|20730.51
20:58:34|20730.51
20:58:36|20730.51
20:58:36|20730.51
20:58:38|20730.51
20:58:39|20730.51
20:58:40|20730.51
20:58:41|20730.51
20:58:42|20730.51
20:58:43|20730.51
20:58:44|20726.45
20:58:45|20726.38
20:58:47|20726.
20:58:47|20726.
20:58:49|20726.
20:58:49|20726.
20:58:50|20726.
20:58:51|20726.
20:58:53|20721.6
20:58:54|20721.6
20:58:54|20721.6
20:58:56|20721.6
20:58:56|20721.6
20:58:58|20721.6
20:58:58|20721.6
20:58:59|20721.6
20:59:01|20721.6
20:59:01|20721.6
20:59:03|20721.6
20:59:03|20721.6
20:59:05|20721.6
20:59:05|20720.96
20:59:06|20718.54
20:59:07|20718.54
20:59:09|20722.58
20:59:10|20720.09
20:59:10|20720.09
20:59:11|20719.01
20:59:13|20719.01
20:59:13|20719.01
20:59:15|20719.01
20:59:16|20719.01
20:59:17|20719.01
20:59:19|20719.01
20:59:19|20719.01
20:59:22|20714.25
20:59:23|20706.55
20:59:24|20712.31
20:59:25|20712.31
20:59:26|20715.34
20:59:27|20715.34
20:59:28|20715.34
20:59:29|20715.34
20:59:31|20715.7
20:59:32|20718.8
20:59:32|20718.8
20:59:34|20718.8
20:59:35|20719.81
20:59:36|20706.1
20:59:37|20706.1
20:59:37|20709.57
20:59:39|20707.58
20:59:40|20707.58
20:59:41|20707.58
20:59:41|20709.76
20:59:42|20713.07
20:59:44|20711.68
20:59:45|20711.68
20:59:46|20711.68
20:59:47|20711.68
20:59:48|20711.68
20:59:49|20711.68
20:59:50|20711.68
20:59:51|20711.68
20:59:52|20711.68
20:59:53|20711.68
20:59:54|20711.68
20:59:55|20711.68
20:59:56|20712.39
20:59:57|20714.54
20:59:58|20714.54
20:59:59|20714.54
20:59:59|20714.54
21:00:01|20714.35
21:00:02|20708.
21:00:03|20708.
21:00:04|20708.
21:00:05|20708.
21:00:06|20711.71
21:00:06|20712.
21:00:07|20712.
21:00:09|20712.
21:00:10|20712.
21:00:11|20712.
21:00:12|20710.73
21:00:13|20710.
21:00:13|20709.78
21:00:15|20709.78
21:00:15|20709.78
21:00:17|20709.78
21:00:19|20709.78
21:00:19|20711.78
21:00:20|20712.9
21:00:22|20712.9
21:00:23|20712.9
21:00:24|20714.
21:00:25|20714.
21:00:26|20714.
21:00:27|20711.74
21:00:28|20711.74
21:00:29|20711.74
21:00:30|20714.94
21:00:31|20714.94
21:00:32|20714.94
21:00:33|20714.94
21:00:34|20714.94
21:00:35|20714.94
21:00:36|20714.94
21:00:37|20714.94
21:00:38|20713.09
21:00:39|20713.09
21:00:40|20713.09
21:00:41|20712.01
21:00:42|20712.01
21:00:43|20712.01
21:00:44|20712.01
21:00:45|20715.99
21:00:46|20716.
21:00:47|20716.
21:00:48|20716.
21:00:49|20716.
21:00:50|20716.
21:00:51|20716.
21:00:52|20715.27
21:00:53|20715.27
21:00:54|20711.49
21:00:55|20711.49
21:00:56|20713.61
21:00:57|20713.61
21:00:58|20713.61
21:01:00|20715.32
21:01:00|20713.81
21:01:02|20715.45
21:01:02|20715.5
21:01:04|20715.32
21:01:04|20715.32
21:01:05|20722.33
21:01:06|20715.36
21:01:07|20713.78
21:01:09|20713.78
21:01:09|20714.98
21:01:11|20714.87
21:01:11|20714.87
21:01:13|20714.06
21:01:13|20713.54
21:01:14|20713.54
21:01:16|20713.54
21:01:16|20709.02
21:01:17|20709.02
21:01:18|20709.02
21:01:20|20719.95
21:01:22|20724.51
21:01:23|20726.
21:01:24|20727.35
21:01:25|20727.84
21:01:26|20727.57
21:01:27|20724.26
21:01:28|20724.26
21:01:28|20724.26
21:01:30|20726.04
21:01:31|20726.04
21:01:32|20726.04
21:01:34|20726.04
21:01:35|20726.04
21:01:36|20724.67
21:01:36|20724.67
21:01:38|20726.1
21:01:38|20722.78
21:01:40|20722.
21:01:41|20722.
21:01:42|20720.96
21:01:43|20716.65
21:01:44|20716.65
21:01:45|20716.65
21:01:46|20716.65
21:01:47|20717.15
21:01:48|20725.41
21:01:49|20725.41
21:01:50|20726.
21:01:52|20725.93
21:01:53|20725.93
21:01:54|20725.93
21:01:55|20724.48
21:01:56|20724.14
21:01:57|20724.14
21:01:58|20724.14
21:01:59|20720.83
21:02:00|20724.31
21:02:01|20724.31
21:02:02|20724.31
21:02:03|20724.31
21:02:05|20726.
21:02:06|20726.54
21:02:07|20729.
21:02:08|20729.
21:02:09|20729.
21:02:10|20729.01
21:02:11|20730.
21:02:13|20730.41
21:02:13|20732.56
21:02:15|20730.79
21:02:16|20733.
21:02:17|20733.
21:02:18|20739.45
21:02:19|20739.45
21:02:21|20730.88
21:02:21|20730.88
21:02:23|20730.88
21:02:24|20730.88
21:02:26|20734.31
21:02:27|20734.31
21:02:27|20734.31
21:02:29|20734.6
21:02:30|20734.6
21:02:32|20734.6
21:02:33|20732.32
21:02:34|20732.32
21:02:35|20732.32
21:02:36|20732.32
21:02:37|20732.32
21:02:38|20732.32
21:02:39|20732.32
21:02:40|20732.32
21:02:41|20732.32
21:02:42|20732.32
21:02:43|20732.32
21:02:44|20732.32
21:02:44|20732.32
21:02:46|20728.42
21:02:47|20728.42
21:02:48|20731.65
21:02:49|20736.48
21:02:50|20736.48
21:02:51|20733.21
21:02:52|20733.21
21:02:53|20733.21
21:02:54|20733.21
21:02:55|20733.21
21:02:56|20733.21
21:02:57|20733.21
21:02:58|20724.46
21:02:58|20724.52
21:03:00|20724.52
21:03:01|20724.52
21:03:02|20724.52
21:03:03|20720.77
21:03:04|20720.77
21:03:05|20725.24
21:03:06|20725.24
21:03:07|20729.43
21:03:08|20729.43
21:03:09|20730.83
21:03:10|20726.87
21:03:12|20726.87
21:03:12|20726.87
21:03:13|20726.87
21:03:14|20726.87
21:03:15|20732.13
21:03:17|20733.
21:03:17|20740.53
21:03:18|20736.
21:03:19|20735.55
21:03:20|20737.69
21:03:22|20732.16
21:03:23|20742.1
21:03:24|20742.1
21:03:25|20731.19
21:03:27|20732.16
21:03:28|20732.16
21:03:29|20732.16
21:03:30|20732.16
21:03:31|20732.16
21:03:32|20732.16
21:03:33|20732.16
21:03:34|20734.52
21:03:35|20734.52
21:03:36|20734.52
21:03:37|20734.52
21:03:38|20734.52
21:03:40|20734.52
21:03:40|20734.52
21:03:41|20734.52
21:03:43|20734.52
21:03:44|20730.1
21:03:44|20736.6
21:03:45|20736.6
21:03:47|20736.6
21:03:48|20736.6
21:03:49|20736.6
21:03:50|20736.6
21:03:51|20736.6
21:03:52|20736.59
21:03:53|20736.59
21:03:54|20736.59
21:03:55|20736.59
21:03:56|20736.59
21:03:57|20736.59
21:03:58|20736.59
21:03:59|20733.26
21:04:00|20733.26
21:04:01|20742.53
21:04:02|20744.22
21:04:03|20744.22
21:04:04|20741.01
21:04:05|20741.01
21:04:06|20741.01
21:04:07|20741.01
21:04:08|20741.01
21:04:09|20743.23
21:04:10|20743.23
21:04:12|20743.23
21:04:13|20741.96
21:04:13|20740.59
21:04:15|20740.59
21:04:16|20740.59
21:04:17|20740.59
21:04:17|20739.63
21:04:18|20739.63
21:04:19|20739.63
21:04:21|20739.63
21:04:23|20739.63
21:04:24|20739.63
21:04:26|20739.63
21:04:28|20739.63
21:04:29|20739.63
21:04:30|20739.63
21:04:32|20739.63
21:04:33|20739.63
21:04:34|20739.63
21:04:35|20739.63
21:04:36|20739.03
21:04:37|20739.03
21:04:38|20739.03
21:04:39|20739.03
21:04:40|20739.03
21:04:41|20739.03
21:04:42|20739.03
21:04:42|20739.03
21:04:44|20739.03
21:04:45|20739.03
21:04:46|20739.03
21:04:48|20739.03
21:04:48|20739.03
21:04:49|20739.03
21:04:51|20739.03
21:04:51|20740.33
21:04:53|20740.33
21:04:54|20740.33
21:04:55|20743.95
21:04:56|20743.95
21:04:57|20744.99
21:04:58|20744.99
21:04:58|20741.
21:05:00|20741.
21:05:01|20741.
21:05:02|20741.
21:05:03|20741.
21:05:04|20741.
21:05:05|20738.25
21:05:06|20738.25
21:05:07|20738.25
21:05:08|20738.25
21:05:09|20738.25
21:05:10|20737.85
21:05:11|20737.85
21:05:12|20737.85
21:05:13|20743.49
21:05:14|20737.
21:05:15|20737.
21:05:17|20737.
21:05:17|20737.
21:05:18|20737.
21:05:19|20737.82
21:05:20|20737.82
21:05:21|20737.82
21:05:22|20737.82
21:05:24|20733.1
21:05:26|20733.1
21:05:27|20733.1
21:05:28|20733.1
21:05:30|20733.1
21:05:31|20740.01
21:05:32|20740.01
21:05:33|20740.34
21:05:34|20740.34
21:05:35|20733.09
21:05:36|20733.09
21:05:37|20733.09
21:05:39|20736.
21:05:40|20736.
21:05:41|20736.
21:05:42|20736.
21:05:43|20736.
21:05:44|20736.
21:05:45|20736.
21:05:46|20736.
21:05:47|20736.
21:05:48|20736.
21:05:48|20736.
21:05:50|20736.
21:05:51|20736.
21:05:52|20736.
21:05:53|20736.
21:05:54|20741.
21:05:54|20741.
21:05:56|20741.
21:05:57|20741.
21:05:58|20741.
21:05:59|20741.
21:06:00|20734.9
21:06:01|20734.9
21:06:02|20734.9
21:06:03|20734.9
21:06:04|20734.9
21:06:05|20734.9
21:06:06|20734.9
21:06:07|20734.9
21:06:08|20734.9
21:06:09|20734.9
21:06:10|20734.9
21:06:11|20734.9
21:06:12|20734.9
21:06:13|20734.9
21:06:14|20739.8
21:06:15|20739.8
21:06:16|20739.8
21:06:17|20739.84
21:06:18|20740.
21:06:18|20740.
21:06:20|20740.
21:06:21|20740.
21:06:22|20740.
21:06:23|20740.
21:06:25|20737.09
21:06:26|20741.
21:06:27|20741.
21:06:28|20741.
21:06:29|20741.
21:06:30|20741.
21:06:32|20741.
21:06:33|20741.
21:06:34|20741.
21:06:35|20743.34
21:06:36|20744.71
21:06:37|20744.71
21:06:38|20744.71
21:06:39|20744.71
21:06:41|20744.71
21:06:42|20744.71
21:06:42|20744.71
21:06:44|20744.71
21:06:44|20744.71
21:06:46|20744.71
21:06:47|20744.71
21:06:48|20744.71
21:06:49|20744.71
21:06:49|20745.
21:06:51|20745.
21:06:52|20748.
21:06:52|20748.
21:06:54|20748.
21:06:55|20748.
21:06:55|20748.
21:06:57|20743.34
21:06:58|20743.34
21:06:58|20743.34
21:07:00|20743.34
21:07:01|20743.34
21:07:01|20746.83
21:07:02|20746.83
21:07:03|20742.99
21:07:04|20743.01
21:07:05|20743.01
21:07:06|20743.01
21:07:07|20743.01
21:07:09|20743.01
21:07:09|20743.01
21:07:11|20743.01
21:07:11|20743.01
21:07:13|20743.01
21:07:13|20747.
21:07:15|20747.
21:07:16|20747.
21:07:16|20747.
21:07:18|20747.
21:07:18|20747.
21:07:19|20747.
21:07:20|20747.
21:07:21|20747.
21:07:22|20747.
21:07:23|20747.
21:07:24|20747.
21:07:26|20743.72
21:07:27|20743.72
21:07:29|20743.72
21:07:29|20741.96
21:07:31|20741.96
21:07:33|20741.96
21:07:34|20741.96
21:07:35|20741.96
21:07:36|20741.96
21:07:36|20741.96
21:07:38|20741.96
21:07:39|20740.04
21:07:40|20740.01
21:07:41|20741.79
21:07:42|20740.01
21:07:43|20740.
21:07:44|20740.
21:07:45|20740.
21:07:46|20740.01
21:07:48|20740.01
21:07:49|20740.01
21:07:50|20740.01
21:07:51|20741.5
21:07:52|20741.5
21:07:53|20741.5
21:07:54|20741.5
21:07:55|20741.5
21:07:56|20741.5
21:07:57|20741.5
21:07:58|20740.05
21:08:00|20740.05
21:08:01|20740.04
21:08:02|20740.04
21:08:03|20740.04
21:08:04|20740.04
21:08:05|20740.04
21:08:05|20740.04
21:08:07|20740.04
21:08:08|20740.04
21:08:09|20740.04
21:08:10|20740.04
21:08:11|20740.04
21:08:12|20740.04
21:08:13|20740.04
21:08:14|20740.04
21:08:15|20740.04
21:08:16|20740.04
21:08:17|20740.04
21:08:18|20740.04
21:08:19|20740.04
21:08:20|20740.04
21:08:21|20740.04
21:08:22|20740.04
21:08:23|20740.04
21:08:24|20740.04
21:08:25|20740.04
21:08:27|20740.04
21:08:28|20740.04
21:08:29|20740.
21:08:30|20740.
21:08:30|20740.
21:08:32|20740.
21:08:33|20740.
21:08:34|20740.
21:08:35|20740.
21:08:35|20740.
21:08:37|20740.
21:08:38|20740.
21:08:39|20740.
21:08:40|20740.
21:08:41|20740.
21:08:42|20740.
21:08:43|20743.46
21:08:43|20743.46
21:08:45|20743.46
21:08:46|20743.46
21:08:47|20743.46
21:08:47|20743.46
21:08:49|20743.46
21:08:50|20743.46
21:08:51|20743.46
21:08:52|20740.
21:08:52|20740.
21:08:54|20740.
21:08:55|20740.
21:08:56|20740.
21:08:58|20740.
21:08:58|20740.
21:08:59|20740.
21:09:00|20740.
21:09:01|20740.
21:09:02|20740.
21:09:03|20738.07
21:09:04|20738.07
21:09:05|20738.07
21:09:06|20738.07
21:09:07|20736.
21:09:08|20736.
21:09:10|20736.
21:09:10|20736.
21:09:11|20736.
21:09:13|20736.
21:09:13|20736.
21:09:14|20736.
21:09:15|20742.7
21:09:16|20742.7
21:09:17|20742.7
21:09:18|20742.7
21:09:19|20742.7
21:09:20|20742.7
21:09:21|20742.7
21:09:22|20742.7
21:09:23|20742.7
21:09:24|20742.88
21:09:25|20742.88
21:09:27|20742.88
21:09:29|20742.88
21:09:31|20742.09
21:09:32|20742.09
21:09:33|20742.09
21:09:34|20742.09
21:09:36|20742.09
21:09:36|20742.09
21:09:38|20742.09
21:09:40|20742.09
21:09:40|20742.09
21:09:41|20742.09
21:09:42|20742.09
21:09:43|20742.09
21:09:44|20742.09
21:09:45|20742.09
21:09:46|20733.01
21:09:47|20733.01
21:09:48|20733.01
21:09:49|20733.01
21:09:50|20733.01
21:09:51|20733.01
21:09:52|20740.
21:09:53|20743.34
21:09:54|20743.34
21:09:55|20743.34
21:09:56|20743.34
21:09:57|20743.34
21:09:58|20743.34
21:09:59|20743.34
21:10:00|20743.34
21:10:01|20743.55
21:10:02|20743.55
21:10:03|20743.55
21:10:04|20743.55
21:10:05|20732.16
21:10:06|20732.16
21:10:07|20732.16
21:10:08|20732.16
21:10:09|20732.16
21:10:10|20732.16
21:10:11|20732.16
21:10:12|20732.16
21:10:13|20732.16
21:10:15|20732.16
21:10:16|20732.16
21:10:17|20729.
21:10:18|20729.
21:10:19|20729.
21:10:20|20729.
21:10:21|20729.
21:10:22|20729.
21:10:23|20729.
21:10:24|20729.
21:10:25|20729.
21:10:26|20729.
21:10:27|20729.
21:10:27|20729.
21:10:30|20729.
21:10:30|20729.
21:10:32|20729.
21:10:33|20729.
21:10:34|20729.
21:10:35|20729.
21:10:36|20729.
21:10:37|20736.75
21:10:38|20736.75
21:10:39|20741.54
21:10:40|20741.54
21:10:41|20741.54
21:10:42|20741.54
21:10:43|20741.54
21:10:44|20741.54
21:10:45|20741.54
21:10:46|20741.48
21:10:47|20741.48
21:10:48|20741.42
21:10:50|20741.42
21:10:51|20741.42
21:10:51|20741.42
21:10:53|20741.42
21:10:54|20741.42
21:10:55|20741.42
21:10:56|20741.42
21:10:57|20741.42
21:10:59|20741.42
21:10:59|20741.42
21:11:01|20730.9
21:11:02|20730.9
21:11:03|20730.9
21:11:04|20732.
21:11:05|20732.
21:11:06|20732.
21:11:07|20732.
21:11:08|20732.
21:11:09|20732.
21:11:09|20732.
21:11:11|20732.
21:11:11|20732.
21:11:13|20732.
21:11:13|20732.
21:11:15|20732.
21:11:15|20732.
21:11:17|20742.43
21:11:18|20742.43
21:11:19|20734.57
21:11:19|20734.57
21:11:21|20734.57
21:11:22|20734.57
21:11:23|20744.4
21:11:24|20744.4
21:11:25|20744.4
21:11:26|20744.4
21:11:27|20744.4
21:11:27|20744.4
21:11:30|20744.4
21:11:30|20744.4
21:11:32|20744.4
21:11:34|20735.41
21:11:35|20735.41
21:11:36|20735.41
21:11:37|20735.41
21:11:38|20735.41
21:11:40|20735.41
21:11:41|20735.41
21:11:42|20735.41
21:11:43|20735.41
21:11:44|20735.41
21:11:45|20735.41
21:11:46|20735.41
21:11:47|20735.41
21:11:48|20735.41
21:11:48|20743.07
21:11:50|20743.07
21:11:51|20743.07
21:11:52|20735.41
21:11:53|20735.41
21:11:54|20735.41
21:11:55|20735.41
21:11:56|20735.41
21:11:57|20735.41
21:11:58|20735.41
21:11:59|20735.41
21:12:00|20735.41
21:12:01|20735.41
21:12:02|20735.41
21:12:03|20735.41
21:12:04|20735.41
21:12:05|20735.41
21:12:06|20735.41
21:12:07|20735.41
21:12:08|20735.41
21:12:09|20744.99
21:12:10|20744.99
21:12:11|20744.99
21:12:12|20744.99
21:12:13|20743.66
21:12:14|20743.66
21:12:15|20743.66
21:12:16|20743.66
21:12:17|20743.66
21:12:18|20743.66
21:12:19|20743.66
21:12:20|20743.66
21:12:21|20743.66
21:12:22|20743.66
21:12:23|20743.66
21:12:24|20743.66
21:12:25|20743.66
21:12:26|20743.66
21:12:27|20743.66
21:12:28|20743.66
21:12:29|20743.66
21:12:30|20743.66
21:12:31|20743.66
21:12:33|20743.66
21:12:34|20743.66
21:12:35|20743.66
21:12:35|20743.66
21:12:37|20743.66
21:12:37|20743.66
21:12:38|20743.66
21:12:40|20743.66
21:12:41|20743.66
21:12:42|20743.66
21:12:43|20743.66
21:12:45|20736.31
21:12:46|20736.31
21:12:47|20736.31
21:12:48|20736.31
21:12:49|20743.34
21:12:50|20743.34
21:12:51|20743.34
21:12:52|20743.34
21:12:53|20743.34
21:12:53|20743.34
21:12:54|20743.34
21:12:56|20743.34
21:12:57|20743.34
21:12:58|20743.34
21:12:59|20743.34
21:13:00|20743.34
21:13:01|20744.99
21:13:01|20744.99
21:13:03|20744.99
21:13:04|20744.99
21:13:05|20744.99
21:13:07|20744.99
21:13:07|20744.99
21:13:09|20745.
21:13:11|20745.
21:13:11|20745.
21:13:13|20745.
21:13:14|20745.
21:13:15|20745.
21:13:16|20745.
21:13:17|20745.
21:13:18|20745.
21:13:18|20745.
21:13:20|20745.
21:13:21|20745.
21:13:22|20745.
21:13:22|20745.91
21:13:24|20745.91
21:13:25|20745.91
21:13:26|20745.91
21:13:27|20745.91
21:13:28|20745.91
21:13:28|20745.91
21:13:30|20745.91
21:13:32|20745.91
21:13:33|20745.91
21:13:35|20745.91
21:13:36|20745.91
21:13:37|20745.91
21:13:38|20745.91
21:13:39|20745.91
21:13:40|20745.91
21:13:41|20745.91
21:13:42|20745.91
21:13:43|20745.91
21:13:44|20745.91
21:13:45|20745.91
21:13:46|20745.91
21:13:47|20745.91
21:13:48|20745.91
21:13:49|20745.91
21:13:51|20745.91
21:13:52|20745.91
21:13:53|20745.91
21:13:54|20745.91
21:13:55|20745.91
21:13:56|20745.91
21:13:57|20745.91
21:13:58|20745.91
21:13:59|20745.91
21:14:00|20745.91
21:14:01|20745.91
21:14:02|20745.91
21:14:03|20745.91
21:14:04|20743.65
21:14:05|20743.65
21:14:06|20743.65
21:14:07|20743.65
21:14:08|20743.65
21:14:09|20743.65
21:14:10|20743.65
21:14:10|20743.65
21:14:13|20743.65
21:14:14|20743.65
21:14:14|20743.65
21:14:15|20743.22
21:14:16|20743.22
21:14:18|20743.22
21:14:18|20743.22
21:14:19|20743.22
21:14:21|20743.22
21:14:21|20743.22
21:14:22|20744.03
21:14:23|20744.03
21:14:25|20747.55
21:14:26|20747.55
21:14:27|20747.55
21:14:27|20747.55
21:14:28|20747.55
21:14:29|20747.55
21:14:30|20747.55
21:14:32|20747.55
21:14:34|20747.55
21:14:36|20747.55
21:14:37|20747.55
21:14:38|20747.55
21:14:39|20747.55
21:14:40|20743.26
21:14:42|20743.26
21:14:43|20743.26
21:14:44|20743.26
21:14:45|20743.26
21:14:46|20743.26
21:14:47|20743.26
21:14:48|20743.26
21:14:49|20743.26
21:14:50|20743.26
21:14:51|20743.26
21:14:52|20743.26
21:14:53|20743.26
21:14:54|20743.26
21:14:55|20743.26
21:14:56|20743.26
21:14:57|20743.26
21:14:58|20743.26
21:14:59|20743.26
21:15:01|20743.26
21:15:01|20743.26
21:15:02|20743.26
21:15:03|20743.26
21:15:04|20745.81
21:15:05|20745.81
21:15:07|20745.81
21:15:07|20745.81
21:15:08|20745.81
21:15:09|20745.81
21:15:10|20748.
21:15:11|20748.
21:15:12|20748.
21:15:13|20748.
21:15:14|20748.
21:15:15|20748.04
21:15:16|20748.04
21:15:17|20748.04
21:15:18|20746.24
21:15:19|20746.24
21:15:21|20746.24
21:15:21|20745.73
21:15:22|20745.73
21:15:23|20745.73
21:15:24|20745.73
21:15:26|20745.73
21:15:27|20747.55
21:15:27|20747.55
21:15:28|20747.55
21:15:30|20747.55
21:15:30|20747.55
21:15:31|20747.55
21:15:33|20747.55
21:15:35|20747.55
21:15:37|20747.55
21:15:38|20747.55
21:15:40|20747.55
21:15:42|20747.55
21:15:43|20747.55
21:15:43|20747.55
21:15:45|20750.46
21:15:46|20750.46
21:15:47|20750.46
21:15:48|20750.46
21:15:49|20750.46
21:15:50|20750.46
21:15:51|20750.46
21:15:51|20743.54
21:15:53|20743.54
21:15:54|20749.43
21:15:55|20749.43
21:15:56|20749.43
21:15:57|20750.2
21:15:58|20750.2
21:15:58|20750.2
21:16:00|20749.96
21:16:01|20749.96
21:16:02|20749.96
21:16:03|20749.96
21:16:04|20749.96
21:16:05|20749.96
21:16:06|20749.96
21:16:07|20741.12
21:16:08|20741.12
21:16:09|20741.12
21:16:10|20741.12
21:16:11|20741.12
21:16:12|20748.21
21:16:13|20748.21
21:16:14|20748.21
21:16:15|20741.93
21:16:16|20741.93
21:16:17|20741.93
21:16:18|20741.93
21:16:19|20741.93
21:16:20|20741.93
21:16:21|20741.93
21:16:22|20741.93
21:16:23|20741.93
21:16:24|20741.93
21:16:26|20741.93
21:16:26|20729.01
21:16:28|20729.01
21:16:29|20729.01
21:16:30|20737.23
21:16:31|20737.23
21:16:32|20737.23
21:16:34|20737.23
21:16:35|20737.23
21:16:36|20737.23
21:16:38|20737.23
21:16:40|20733.5
21:16:40|20733.5
21:16:42|20733.5
21:16:43|20741.32
21:16:43|20741.32
21:16:44|20741.32
21:16:46|20741.32
21:16:46|20741.32
21:16:48|20741.32
21:16:49|20741.32
21:16:50|20741.32
21:16:51|20741.32
21:16:52|20741.32
21:16:53|20741.32
21:16:54|20741.32
21:16:55|20741.32
21:16:56|20741.32
21:16:57|20741.32
21:16:58|20741.32
21:16:59|20741.32
21:17:00|20741.32
21:17:01|20733.93
21:17:02|20733.93
21:17:03|20733.93
21:17:04|20733.93
21:17:05|20733.93
21:17:06|20733.93
21:17:07|20733.93
21:17:08|20733.93
21:17:09|20733.93
21:17:10|20733.93
21:17:11|20733.93
21:17:12|20733.93
21:17:13|20733.93
21:17:14|20733.93
21:17:15|20733.93
21:17:16|20733.93
21:17:17|20733.93
21:17:18|20733.93
21:17:19|20733.93
21:17:20|20733.93
21:17:21|20733.93
21:17:22|20733.93
21:17:23|20733.93
21:17:24|20733.93
21:17:25|20733.93
21:17:26|20733.93
21:17:27|20733.93
21:17:28|20735.01
21:17:29|20735.01
21:17:30|20735.01
21:17:31|20735.01
21:17:32|20735.01
21:17:33|20735.01
21:17:35|20732.18
21:17:37|20736.94
21:17:38|20736.94
21:17:39|20736.94
21:17:40|20736.94
21:17:41|20736.94
21:17:43|20736.94
21:17:43|20736.94
21:17:45|20736.94
21:17:46|20731.14
21:17:47|20731.14
21:17:48|20731.14
21:17:49|20731.14
21:17:50|20731.14
21:17:51|20731.14
21:17:52|20731.14
21:17:53|20731.14
21:17:54|20731.14
21:17:55|20731.14
21:17:56|20731.14
21:17:57|20731.14
21:17:58|20731.14
21:17:59|20731.14
21:18:00|20735.53
21:18:01|20736.35
21:18:02|20736.35
21:18:03|20736.35
21:18:04|20730.44
21:18:05|20730.44
21:18:06|20730.44
21:18:06|20736.35
21:18:08|20736.35
21:18:09|20736.35
21:18:10|20736.35
21:18:10|20736.35
21:18:12|20736.35
21:18:13|20736.35
21:18:14|20736.35
21:18:14|20736.35
21:18:16|20736.35
21:18:17|20736.35
21:18:17|20736.35
21:18:18|20736.35
21:18:21|20736.35
21:18:22|20736.35
21:18:23|20736.35
21:18:23|20730.36
21:18:24|20730.36
21:18:25|20730.01
21:18:26|20730.01
21:18:27|20730.01
21:18:28|20730.01
21:18:30|20730.01
21:18:31|20730.01
21:18:32|20730.01
21:18:33|20730.01
21:18:34|20730.01
21:18:35|20730.01
21:18:35|20730.
21:18:36|20730.
21:18:38|20730.
21:18:39|20730.
21:18:40|20730.
21:18:42|20730.
21:18:43|20730.
21:18:44|20730.
21:18:45|20730.
21:18:45|20730.
21:18:46|20730.
21:18:49|20730.
21:18:50|20730.
21:18:51|20730.
21:18:51|20729.32
21:18:52|20729.32
21:18:53|20729.32
21:18:55|20729.32
21:18:56|20729.32
21:18:57|20729.32
21:18:58|20729.32
21:18:59|20729.32
21:19:00|20728.54
21:19:01|20728.54
21:19:02|20728.54
21:19:03|20728.54
21:19:05|20728.
21:19:06|20728.
21:19:07|20728.
21:19:08|20728.
21:19:09|20728.
21:19:10|20728.
21:19:11|20728.
21:19:12|20728.
21:19:13|20732.19
21:19:15|20732.19
21:19:16|20732.19
21:19:17|20732.19
21:19:18|20732.19
21:19:19|20732.19
21:19:20|20732.19
21:19:22|20732.19
21:19:23|20732.19
21:19:24|20732.19
21:19:24|20732.19
21:19:26|20732.19
21:19:26|20732.19
21:19:28|20728.
21:19:29|20728.
21:19:30|20728.
21:19:30|20728.
21:19:31|20728.
21:19:32|20728.
21:19:34|20728.
21:19:35|20728.
21:19:36|20728.
21:19:38|20728.
21:19:39|20728.
21:19:40|20728.
21:19:41|20732.27
21:19:42|20729.21
21:19:44|20732.44
21:19:45|20732.44
21:19:46|20732.44
21:19:47|20732.44
21:19:48|20732.44
21:19:49|20732.44
21:19:50|20733.
21:19:51|20733.
21:19:52|20733.
21:19:53|20733.
21:19:54|20729.29
21:19:55|20729.29
21:19:56|20729.29
21:19:57|20729.29
21:19:58|20729.29
21:19:59|20729.29
21:20:00|20735.8
21:20:01|20735.8
21:20:03|20735.8
21:20:04|20735.8
21:20:05|20735.8
21:20:06|20735.8
21:20:07|20735.8
21:20:08|20735.8
21:20:09|20735.8
21:20:10|20735.8
21:20:11|20729.29
21:20:12|20729.29
21:20:13|20729.29
21:20:14|20729.29
21:20:15|20729.29
21:20:16|20729.29
21:20:17|20729.29
21:20:18|20729.29
21:20:19|20729.29
21:20:19|20729.29
21:20:21|20729.29
21:20:22|20729.29
21:20:23|20729.29
21:20:24|20729.29
21:20:25|20729.29
21:20:26|20729.29
21:20:27|20729.29
21:20:28|20729.29
21:20:29|20729.29
21:20:30|20730.65
21:20:31|20730.65
21:20:32|20730.65
21:20:33|20730.65
21:20:34|20730.65
21:20:35|20734.99
21:20:36|20734.99
21:20:37|20734.99
21:20:39|20734.99
21:20:40|20734.99
21:20:41|20734.99
21:20:42|20734.99
21:20:43|20734.99
21:20:44|20734.99
21:20:45|20734.99
21:20:47|20734.99
21:20:48|20734.99
21:20:49|20734.99
21:20:50|20734.99
21:20:51|20734.99
21:20:52|20731.15
21:20:53|20729.
21:20:54|20729.
21:20:55|20729.
21:20:56|20729.
21:20:57|20729.
21:20:58|20729.
21:20:59|20729.
21:21:00|20728.01
21:21:01|20728.01
21:21:02|20728.01
21:21:03|20728.01
21:21:04|20728.01
21:21:04|20728.01
21:21:06|20728.01
21:21:07|20728.01
21:21:08|20728.01
21:21:09|20728.01
21:21:10|20728.01
21:21:11|20728.01
21:21:12|20728.01
21:21:14|20728.01
21:21:14|20728.01
21:21:15|20728.01
21:21:16|20728.01
21:21:17|20728.01
21:21:19|20728.01
21:21:19|20728.01
21:21:20|20728.01
21:21:21|20728.01
21:21:22|20728.01
21:21:23|20728.01
21:21:24|20728.01
21:21:26|20728.01
21:21:26|20728.01
21:21:28|20728.04
21:21:28|20728.03
21:21:29|20728.04
21:21:31|20728.04
21:21:31|20728.04
21:21:32|20728.04
21:21:33|20728.04
21:21:34|20728.04
21:21:36|20728.04
21:21:37|20728.04
21:21:37|20728.04
21:21:39|20728.04
21:21:41|20728.01
21:21:43|20728.01
21:21:44|20728.01
21:21:45|20728.01
21:21:45|20728.01
21:21:46|20728.01
21:21:48|20728.01
21:21:49|20728.01
21:21:51|20728.01
21:21:52|20728.01
21:21:53|20728.01
21:21:54|20728.01
21:21:55|20728.01
21:21:56|20728.01
21:21:57|20728.
21:21:58|20728.
21:21:59|20736.4
21:22:00|20736.4
21:22:01|20736.4
21:22:01|20736.4
21:22:03|20735.21
21:22:04|20735.21
21:22:06|20735.21
21:22:06|20735.21
21:22:07|20735.21
21:22:08|20735.21
21:22:10|20728.
21:22:11|20728.
21:22:12|20728.
21:22:13|20728.
21:22:14|20730.
21:22:15|20730.
21:22:16|20730.
21:22:17|20730.
21:22:18|20730.
21:22:19|20730.
21:22:20|20728.
21:22:21|20728.
21:22:22|20731.
21:22:23|20731.
21:22:24|20731.
21:22:25|20731.
21:22:26|20731.
21:22:27|20731.
21:22:28|20731.
21:22:29|20731.
21:22:30|20728.
21:22:31|20728.
21:22:33|20728.
21:22:33|20728.
21:22:34|20728.
21:22:36|20728.
21:22:37|20728.
21:22:37|20728.
21:22:39|20715.54
21:22:41|20715.54
21:22:42|20721.24
21:22:44|20720.5
21:22:45|20720.5
21:22:45|20720.5
21:22:47|20720.5
21:22:48|20720.5
21:22:49|20720.5
21:22:50|20720.5
21:22:51|20720.5
21:22:52|20720.5
21:22:53|20720.5
21:22:54|20720.5
21:22:55|20720.5
21:22:57|20720.5
21:22:57|20720.5
21:22:59|20720.5
21:22:59|20720.5
21:23:00|20720.5
21:23:01|20720.5
21:23:02|20720.5
21:23:03|20720.5
21:23:05|20720.65
21:23:06|20720.65
21:23:07|20720.65
21:23:08|20720.65
21:23:09|20720.65
21:23:10|20720.65
21:23:11|20720.65
21:23:12|20720.65
21:23:13|20720.65
21:23:14|20720.65
21:23:16|20720.65
21:23:17|20720.65
21:23:18|20720.65
21:23:19|20715.57
21:23:20|20715.57
21:23:21|20715.34
21:23:22|20715.34
21:23:23|20715.34
21:23:24|20715.34
21:23:25|20720.17
21:23:26|20714.43
21:23:27|20714.43
21:23:28|20714.43
21:23:29|20714.43
21:23:30|20714.43
21:23:31|20714.43
21:23:32|20714.43
21:23:33|20721.61
21:23:34|20721.61
21:23:35|20721.61
21:23:36|20721.61
21:23:37|20721.61
21:23:38|20721.61
21:23:39|20721.61
21:23:41|20721.61
21:23:42|20721.61
21:23:44|20714.
21:23:45|20714.36
21:23:47|20714.36
21:23:47|20714.36
21:23:48|20714.36
21:23:50|20714.36
21:23:51|20714.36
21:23:52|20714.36
21:23:53|20714.36
21:23:54|20714.36
21:23:55|20714.36
21:23:56|20714.36
21:23:57|20714.36
21:23:59|20714.36
21:23:59|20714.36
21:24:01|20714.36
21:24:02|20714.36
21:24:03|20714.36
21:24:04|20714.36
21:24:05|20714.36
21:24:06|20714.36
21:24:06|20714.36
21:24:07|20714.36
21:24:08|20714.36
21:24:09|20714.36
21:24:11|20714.36
21:24:12|20714.36
21:24:13|20714.36
21:24:14|20714.36
21:24:15|20714.36
21:24:16|20714.36
21:24:17|20714.36
21:24:18|20714.36
21:24:19|20714.36
21:24:20|20714.36
21:24:21|20719.69
21:24:22|20719.69
21:24:23|20719.69
21:24:24|20719.69
21:24:25|20719.69
21:24:26|20719.69
21:24:27|20712.52
21:24:28|20712.52
21:24:29|20717.46
21:24:30|20717.46
21:24:31|20717.46
21:24:32|20717.46
21:24:33|20717.46
21:24:34|20717.46
21:24:35|20717.46
21:24:36|20717.46
21:24:37|20716.34
21:24:38|20716.34
21:24:39|20716.34
21:24:40|20716.34
21:24:42|20710.
21:24:43|20710.
21:24:45|20710.
21:24:46|20710.
21:24:48|20710.
21:24:49|20710.
21:24:51|20710.
21:24:51|20710.
21:24:53|20710.
21:24:53|20710.
21:24:55|20705.29
21:24:56|20705.39
21:24:57|20708.25
21:24:58|20714.83
21:24:59|20714.83
21:25:00|20714.83
21:25:01|20714.83
21:25:02|20714.83
21:25:03|20714.83
21:25:04|20714.84
21:25:05|20714.84
21:25:06|20714.84
21:25:07|20714.84
21:25:08|20714.84
21:25:09|20714.84
21:25:10|20714.84
21:25:11|20714.85
21:25:12|20714.85
21:25:13|20714.85
21:25:14|20708.83
21:25:15|20708.83
21:25:16|20708.83
21:25:18|20704.87
21:25:19|20704.87
21:25:20|20704.87
21:25:21|20704.87
21:25:22|20704.87
21:25:23|20704.87
21:25:24|20704.87
21:25:25|20704.87
21:25:26|20704.87
21:25:26|20704.87
21:25:28|20704.87
21:25:29|20704.87
21:25:30|20704.87
21:25:31|20704.87
21:25:32|20713.58
21:25:33|20713.76
21:25:34|20713.76
21:25:35|20713.76
21:25:36|20713.76
21:25:37|20713.76
21:25:38|20713.76
21:25:39|20713.76
21:25:40|20713.76
21:25:41|20713.76
21:25:43|20710.5
21:25:45|20710.5
21:25:46|20710.5
21:25:47|20710.5
21:25:48|20710.5
21:25:48|20715.53
21:25:51|20715.53
21:25:52|20715.53
21:25:53|20715.53
21:25:54|20715.53
21:25:55|20715.53
21:25:56|20715.53
21:25:57|20715.53
21:25:58|20715.53
21:25:59|20715.53
21:26:00|20705.93
21:26:01|20705.93
21:26:02|20705.93
21:26:04|20715.25
21:26:05|20715.25
21:26:06|20706.71
21:26:08|20706.71
21:26:09|20706.71
21:26:09|20706.71
21:26:11|20706.71
21:26:12|20706.71
21:26:13|20715.3
21:26:14|20715.3
21:26:15|20715.3
21:26:16|20715.3
21:26:17|20715.3
21:26:18|20715.3
21:26:19|20715.3
21:26:20|20715.3
21:26:21|20715.3
21:26:22|20715.3
21:26:23|20715.3
21:26:24|20715.3
21:26:25|20715.34
21:26:26|20715.34
21:26:27|20715.34
21:26:28|20715.34
21:26:29|20715.34
21:26:30|20715.34
21:26:31|20715.34
21:26:32|20715.34
21:26:34|20715.34
21:26:34|20715.34
21:26:36|20715.34
21:26:37|20715.34
21:26:38|20715.34
21:26:39|20715.34
21:26:40|20715.34
21:26:41|20715.34
21:26:42|20715.34
21:26:44|20715.34
21:26:44|20715.34
21:26:46|20715.34
21:26:48|20715.34
21:26:49|20715.34
21:26:50|20715.34
21:26:51|20715.34
21:26:52|20715.34
21:26:53|20715.34
21:26:54|20715.34
21:26:55|20715.34
21:26:57|20715.34
21:26:58|20715.34
21:26:59|20715.34
21:27:01|20715.34
21:27:02|20715.34
21:27:03|20715.34
21:27:04|20715.34
21:27:05|20714.75
21:27:06|20714.75
21:27:07|20714.75
21:27:08|20714.75
21:27:09|20714.75
21:27:10|20714.75
21:27:11|20714.75
21:27:12|20709.93
21:27:13|20709.93
21:27:15|20709.93
21:27:15|20709.93
21:27:16|20709.93
21:27:18|20709.93
21:27:18|20709.93
21:27:20|20709.93
21:27:21|20709.93
21:27:22|20709.93
21:27:23|20709.93
21:27:24|20715.01
21:27:25|20715.01
21:27:26|20715.01
21:27:27|20715.51
21:27:28|20715.51
21:27:29|20715.51
21:27:29|20715.51
21:27:31|20715.51
21:27:32|20715.51
21:27:33|20710.06
21:27:34|20710.06
21:27:35|20710.06
21:27:36|20710.06
21:27:37|20710.06
21:27:38|20710.06
21:27:39|20710.06
21:27:40|20710.06
21:27:41|20710.06
21:27:42|20710.06
21:27:43|20710.06
21:27:44|20710.06
21:27:46|20710.06
21:27:48|20715.53
21:27:49|20715.53
21:27:50|20715.53
21:27:51|20715.53
21:27:52|20715.53
21:27:53|20715.53
21:27:54|20715.53
21:27:55|20715.53
21:27:56|20715.53
21:27:57|20715.53
21:27:58|20715.53
21:27:59|20715.53
21:28:00|20715.53
21:28:01|20715.53
21:28:02|20710.12
21:28:04|20710.12
21:28:05|20710.12
21:28:06|20710.12
21:28:06|20710.12
21:28:08|20710.12
21:28:09|20710.12
21:28:09|20710.12
21:28:11|20719.75
21:28:12|20710.2
21:28:13|20717.5
21:28:14|20717.5
21:28:15|20717.5
21:28:16|20717.5
21:28:17|20717.5
21:28:18|20717.5
21:28:19|20717.5
21:28:21|20717.5
21:28:21|20717.5
21:28:22|20717.5
21:28:23|20717.5
21:28:25|20717.5
21:28:26|20717.5
21:28:27|20717.5
21:28:28|20715.48
21:28:28|20715.48
21:28:29|20715.48
21:28:31|20715.48
21:28:32|20715.48
21:28:32|20715.48
21:28:34|20715.48
21:28:35|20715.48
21:28:36|20715.48
21:28:37|20715.47
21:28:39|20715.47
21:28:40|20715.47
21:28:41|20715.47
21:28:42|20715.25
21:28:43|20710.95
21:28:44|20710.95
21:28:45|20710.95
21:28:47|20710.95
21:28:48|20710.24
21:28:50|20710.24
21:28:50|20710.24
21:28:52|20710.24
21:28:53|20710.24
21:28:55|20710.24
21:28:55|20710.24
21:28:57|20710.24
21:28:58|20710.24
21:28:59|20710.24
21:29:00|20710.24
21:29:01|20710.24
21:29:02|20710.24
21:29:02|20710.24
21:29:04|20710.24
21:29:05|20710.24
21:29:06|20710.23
21:29:06|20710.23
21:29:07|20710.23
21:29:08|20710.23
21:29:10|20710.23
21:29:10|20710.23
21:29:12|20710.23
21:29:12|20710.23
21:29:14|20710.23
21:29:14|20710.23
21:29:16|20710.23
21:29:17|20712.7
21:29:18|20712.7
21:29:18|20712.7
21:29:20|20712.7
21:29:21|20712.7
21:29:22|20712.7
21:29:23|20712.7
21:29:24|20712.7
21:29:25|20712.7
21:29:26|20712.7
21:29:27|20712.7
21:29:28|20712.7
21:29:29|20712.7
21:29:30|20710.24
21:29:31|20710.24
21:29:32|20710.24
21:29:33|20710.24
21:29:34|20710.24
21:29:35|20710.24
21:29:36|20710.24
21:29:38|20710.24
21:29:39|20710.24
21:29:40|20710.24
21:29:41|20710.24
21:29:41|20710.24
21:29:43|20710.24
21:29:44|20712.66
21:29:45|20712.66
21:29:47|20712.66
21:29:49|20712.66
21:29:49|20712.66
21:29:51|20712.66
21:29:52|20712.66
21:29:53|20712.66
21:29:55|20712.66
21:29:56|20712.66
21:29:57|20712.66
21:29:58|20712.66
21:30:00|20712.66
21:30:01|20712.66
21:30:02|20712.66
21:30:03|20712.66
21:30:04|20715.87
21:30:06|20710.3
21:30:07|20710.3
21:30:08|20710.3
21:30:10|20710.3
21:30:11|20710.3
21:30:11|20710.3
21:30:13|20710.3
21:30:13|20711.3
21:30:14|20711.3
21:30:15|20711.3
21:30:16|20711.3
21:30:17|20711.3
21:30:18|20711.3
21:30:19|20711.3
21:30:20|20711.3
21:30:22|20711.3
21:30:22|20711.3
21:30:24|20710.24
21:30:25|20710.24
21:30:26|20710.24
21:30:27|20710.95
21:30:28|20710.95
21:30:29|20710.95
21:30:30|20709.76
21:30:31|20709.76
21:30:32|20709.76
21:30:33|20710.63
21:30:34|20710.63
21:30:35|20710.63
21:30:36|20710.63
21:30:37|20710.63
21:30:38|20710.63
21:30:39|20708.
21:30:40|20710.32
21:30:41|20710.32
21:30:42|20710.32
21:30:44|20707.59
21:30:45|20704.
21:30:46|20704.
21:30:47|20704.
21:30:49|20704.
21:30:50|20704.
21:30:52|20704.
21:30:53|20704.
21:30:54|20704.
21:30:55|20704.
21:30:56|20704.
21:30:57|20704.
21:30:58|20709.51
21:31:00|20709.51
21:31:01|20709.51
21:31:02|20709.51
21:31:04|20709.51
21:31:05|20709.51
21:31:07|20709.08
21:31:08|20706.9
21:31:09|20706.9
21:31:10|20703.64
21:31:11|20703.64
21:31:12|20703.2
21:31:13|20703.2
21:31:14|20703.2
21:31:15|20703.2
21:31:16|20703.2
21:31:17|20703.2
21:31:18|20703.2
21:31:19|20703.2
21:31:20|20703.2
21:31:21|20703.2
21:31:22|20702.73
21:31:23|20702.73
21:31:24|20702.73
21:31:25|20702.73
21:31:26|20702.73
21:31:28|20702.73
21:31:29|20702.73
21:31:30|20703.62
21:31:31|20702.73
21:31:32|20702.71
21:31:32|20702.71
21:31:34|20702.71
21:31:35|20702.72
21:31:36|20702.72
21:31:36|20702.72
21:31:38|20702.45
21:31:39|20702.45
21:31:40|20702.45
21:31:41|20702.45
21:31:42|20702.45
21:31:43|20702.45
21:31:44|20700.75
21:31:45|20700.75
21:31:46|20700.75
21:31:47|20700.75
21:31:48|20700.75
21:31:49|20701.56
21:31:50|20700.
21:31:51|20698.56
21:31:52|20698.56
21:31:54|20698.56
21:31:55|20698.56
21:31:55|20698.56
21:31:57|20698.56
21:31:58|20698.56
21:31:59|20698.56
21:32:00|20698.56
21:32:01|20698.56
21:32:02|20698.56
21:32:03|20698.56
21:32:04|20698.56
21:32:05|20698.56
21:32:07|20698.56
21:32:08|20700.27
21:32:09|20700.27
21:32:10|20700.27
21:32:11|20700.27
21:32:12|20700.27
21:32:14|20700.27
21:32:14|20700.27
21:32:15|20700.27
21:32:17|20698.
21:32:18|20698.
21:32:19|20698.
21:32:19|20698.
21:32:21|20698.
21:32:22|20697.37
21:32:23|20697.37
21:32:24|20700.
21:32:25|20700.
21:32:26|20700.
21:32:27|20700.
21:32:27|20700.
21:32:29|20700.
21:32:30|20694.99
21:32:31|20694.99
21:32:32|20693.66
21:32:33|20690.21
21:32:34|20690.21
21:32:36|20690.21
21:32:37|20690.21
21:32:37|20690.21
21:32:39|20690.21
21:32:40|20690.21
21:32:41|20699.98
21:32:42|20699.98
21:32:44|20699.98
21:32:45|20699.84
21:32:45|20699.84
21:32:47|20688.73
21:32:48|20688.73
21:32:49|20688.73
21:32:51|20688.73
21:32:52|20692.61
21:32:53|20692.61
21:32:55|20692.61
21:32:55|20692.61
21:32:57|20692.61
21:32:59|20692.61
21:33:00|20692.61
21:33:01|20692.61
21:33:02|20692.61
21:33:03|20692.61
21:33:04|20692.61
21:33:05|20692.61
21:33:06|20688.29
21:33:07|20688.29
21:33:08|20688.19
21:33:09|20688.19
21:33:10|20688.19
21:33:11|20688.
21:33:12|20688.
21:33:13|20688.
21:33:15|20688.
21:33:15|20688.
21:33:17|20688.
21:33:18|20689.22
21:33:18|20689.22
21:33:20|20689.22
21:33:20|20689.22
21:33:22|20688.
21:33:22|20688.
21:33:24|20688.
21:33:25|20688.
21:33:26|20688.
21:33:26|20688.
21:33:29|20688.
21:33:29|20688.
21:33:31|20688.
21:33:32|20688.
21:33:32|20688.
21:33:33|20688.
21:33:35|20688.
21:33:35|20688.
21:33:36|20688.
21:33:38|20688.
21:33:39|20688.
21:33:40|20688.
21:33:41|20688.
21:33:41|20688.
21:33:43|20688.
21:33:44|20688.
21:33:45|20688.
21:33:45|20688.
21:33:47|20688.
21:33:47|20688.
21:33:48|20688.
21:33:50|20688.
21:33:52|20686.48
21:33:53|20686.48
21:33:54|20686.48
21:33:55|20686.48
21:33:57|20684.
21:33:58|20684.
21:33:59|20684.
21:34:00|20684.
21:34:01|20683.2
21:34:03|20683.2
21:34:04|20683.2
21:34:05|20682.19
21:34:06|20677.75
21:34:07|20674.9
21:34:09|20677.88
21:34:10|20681.74
21:34:11|20681.74
21:34:12|20681.74
21:34:13|20681.74
21:34:14|20678.6
21:34:15|20686.37
21:34:16|20686.37
21:34:17|20686.37
21:34:18|20686.37
21:34:19|20686.37
21:34:21|20686.37
21:34:22|20686.37
21:34:23|20686.37
21:34:24|20678.06
21:34:25|20678.06
21:34:26|20681.66
21:34:27|20687.34
21:34:28|20687.34
21:34:29|20687.34
21:34:30|20687.34
21:34:31|20687.86
21:34:32|20685.86
21:34:33|20685.86
21:34:34|20685.86
21:34:35|20685.86
21:34:36|20685.86
21:34:37|20685.86
21:34:38|20685.86
21:34:40|20685.86
21:34:41|20692.94
21:34:41|20697.1
21:34:42|20697.1
21:34:44|20697.1
21:34:44|20697.1
21:34:45|20697.1
21:34:46|20697.1
21:34:48|20697.1
21:34:49|20697.1
21:34:51|20697.1
21:34:53|20697.18
21:34:55|20699.
21:34:57|20699.
21:34:58|20699.
21:34:59|20699.
21:35:00|20699.
21:35:02|20699.
21:35:03|20699.
21:35:04|20699.64
21:35:05|20699.64
21:35:06|20699.64
21:35:07|20699.64
21:35:08|20699.64
21:35:10|20699.64
21:35:10|20699.64
21:35:12|20701.35
21:35:13|20701.35
21:35:15|20700.
21:35:16|20700.
21:35:17|20699.99
21:35:19|20700.
21:35:20|20699.64
21:35:21|20700.
21:35:22|20700.
21:35:22|20700.
21:35:24|20700.
21:35:25|20700.
21:35:26|20690.57
21:35:27|20698.54
21:35:28|20698.54
21:35:29|20704.14
21:35:30|20704.14
21:35:31|20704.14
21:35:32|20700.11
21:35:33|20700.16
21:35:34|20700.96
21:35:35|20700.96
21:35:36|20706.92
21:35:37|20709.26
21:35:38|20709.26
21:35:39|20709.26
21:35:40|20710.3
21:35:41|20710.3
21:35:42|20710.3
21:35:43|20710.3
21:35:44|20710.3
21:35:45|20710.3
21:35:46|20710.3
21:35:48|20710.3
21:35:49|20710.3
21:35:49|20710.3
21:35:50|20710.3
21:35:52|20710.3
21:35:54|20710.3
21:35:54|20710.3
21:35:55|20710.3
21:35:57|20710.3
21:35:58|20710.3
21:36:00|20710.3
21:36:01|20710.3
21:36:02|20710.3
21:36:04|20710.3
21:36:05|20710.3
21:36:05|20710.3
21:36:07|20710.3
21:36:08|20710.3
21:36:09|20700.71
21:36:10|20700.71
21:36:11|20700.71
21:36:12|20700.71
21:36:13|20700.71
21:36:15|20700.71
21:36:16|20700.71
21:36:17|20700.71
21:36:18|20700.71
21:36:19|20712.33
21:36:20|20712.33
21:36:21|20712.33
21:36:22|20712.33
21:36:24|20712.33
21:36:25|20712.33
21:36:25|20712.33
21:36:26|20707.96
21:36:27|20709.19
21:36:28|20715.
21:36:30|20715.
21:36:32|20715.
21:36:33|20715.
21:36:34|20709.76
21:36:35|20709.76
21:36:35|20709.76
21:36:36|20709.76
21:36:39|20709.76
21:36:39|20709.76
21:36:41|20709.76
21:36:42|20709.76
21:36:43|20709.76
21:36:44|20709.76
21:36:45|20709.76
21:36:46|20709.76
21:36:47|20709.76
21:36:48|20709.76
21:36:49|20709.76
21:36:50|20709.76
21:36:51|20709.76
21:36:52|20709.76
21:36:53|20709.76
21:36:55|20709.76
21:36:57|20709.76
21:36:59|20709.76
21:36:59|20709.76
21:37:01|20706.38
21:37:02|20706.38
21:37:03|20710.
21:37:05|20710.
21:37:06|20714.94
21:37:07|20714.94
21:37:08|20714.94
21:37:09|20715.9
21:37:10|20715.9
21:37:11|20715.9
21:37:12|20715.9
21:37:13|20715.9
21:37:14|20715.9
21:37:15|20715.9
21:37:16|20715.9
21:37:18|20715.9
21:37:18|20715.9
21:37:20|20715.9
21:37:21|20715.9
21:37:22|20715.9
21:37:23|20715.9
21:37:24|20715.9
21:37:25|20715.9
21:37:26|20715.9
21:37:27|20715.9
21:37:28|20715.9
21:37:29|20715.9
21:37:30|20715.9
21:37:31|20704.28
21:37:32|20704.28
21:37:34|20704.28
21:37:35|20704.28
21:37:36|20704.28
21:37:37|20704.28
21:37:38|20704.28
21:37:39|20704.28
21:37:40|20704.28
21:37:41|20704.28
21:37:42|20704.28
21:37:43|20704.28
21:37:44|20704.28
21:37:45|20704.28
21:37:46|20704.28
21:37:48|20704.28
21:37:48|20704.28
21:37:49|20704.28
21:37:51|20704.28
21:37:52|20704.28
21:37:53|20704.28
21:37:54|20704.28
21:37:56|20704.28
21:37:58|20704.28
21:37:59|20704.28
21:38:01|20704.34
21:38:02|20714.1
21:38:04|20704.38
21:38:05|20704.38
21:38:06|20704.38
21:38:08|20704.38
21:38:09|20704.38
21:38:11|20704.38
21:38:12|20704.38
21:38:13|20704.38
21:38:15|20704.38
21:38:15|20704.38
21:38:16|20704.38
21:38:17|20704.38
21:38:19|20704.38
21:38:20|20704.38
21:38:21|20704.38
21:38:22|20704.38
21:38:24|20704.38
21:38:24|20704.38
21:38:25|20704.38
21:38:27|20705.
21:38:27|20705.
21:38:28|20705.
21:38:30|20705.
21:38:31|20705.
21:38:32|20704.04
21:38:33|20704.28
21:38:34|20704.28
21:38:35|20709.34
21:38:36|20700.29
21:38:37|20700.29
21:38:38|20700.29
21:38:39|20700.29
21:38:40|20700.29
21:38:42|20700.29
21:38:44|20700.29
21:38:44|20700.29
21:38:45|20700.29
21:38:47|20700.29
21:38:48|20700.29
21:38:49|20700.29
21:38:50|20700.29
21:38:51|20700.29
21:38:52|20700.29
21:38:53|20700.29
21:38:54|20700.29
21:38:55|20700.29
21:38:57|20700.73
21:38:59|20711.89
21:38:59|20711.89
21:39:01|20711.89
21:39:02|20711.89
21:39:04|20704.42
21:39:05|20704.16
21:39:06|20704.16
21:39:07|20704.16
21:39:08|20704.16
21:39:10|20700.56
21:39:11|20700.56
21:39:12|20700.56
21:39:13|20700.56
21:39:14|20700.56
21:39:16|20700.56
21:39:17|20700.56
21:39:18|20700.56
21:39:20|20700.56
21:39:20|20708.2
21:39:21|20708.2
21:39:22|20708.2
21:39:24|20699.95
21:39:24|20699.95
21:39:26|20699.95
21:39:27|20699.95
21:39:28|20699.95
21:39:29|20695.28
21:39:30|20699.91
21:39:31|20702.55
21:39:32|20702.55
21:39:33|20702.55
21:39:34|20702.55
21:39:35|20702.55
21:39:36|20702.55
21:39:37|20702.55
21:39:39|20702.55
21:39:39|20702.55
21:39:40|20702.55
21:39:41|20702.55
21:39:43|20702.55
21:39:44|20702.55
21:39:45|20702.55
21:39:46|20702.55
21:39:47|20702.55
21:39:48|20702.55
21:39:49|20702.55
21:39:50|20702.55
21:39:51|20702.55
21:39:52|20702.55
21:39:53|20702.55
21:39:54|20702.55
21:39:55|20702.55
21:39:57|20702.55
21:39:58|20702.55
21:39:59|20702.96
21:40:01|20702.96
21:40:02|20702.96
21:40:03|20702.96
21:40:05|20702.96
21:40:06|20702.96
21:40:08|20702.96
21:40:09|20702.96
21:40:09|20702.96
21:40:11|20702.96
21:40:11|20702.96
21:40:13|20702.96
21:40:14|20700.73
21:40:15|20700.73
21:40:16|20701.11
21:40:17|20700.73
21:40:19|20700.73
21:40:19|20700.59
21:40:21|20699.
21:40:22|20698.48
21:40:23|20698.48
21:40:24|20698.48
21:40:25|20698.48
21:40:26|20698.48
21:40:27|20698.48
21:40:28|20698.48
21:40:29|20698.48
21:40:30|20698.48
21:40:31|20698.48
21:40:33|20698.48
21:40:34|20698.48
21:40:35|20698.48
21:40:36|20694.43
21:40:37|20694.43
21:40:38|20694.43
21:40:39|20694.43
21:40:40|20694.43
21:40:41|20701.51
21:40:42|20701.51
21:40:43|20701.51
21:40:44|20701.51
21:40:45|20694.27
21:40:46|20694.27
21:40:47|20694.27
21:40:49|20694.27
21:40:50|20694.27
21:40:51|20694.27
21:40:52|20694.27
21:40:53|20694.27
21:40:54|20694.27
21:40:55|20694.27
21:40:56|20696.23
21:40:57|20696.23
21:40:59|20696.23
21:41:01|20696.23
21:41:03|20696.23
21:41:04|20696.23
21:41:05|20696.23
21:41:06|20696.23
21:41:07|20696.23
21:41:08|20702.99
21:41:09|20702.98
21:41:11|20702.98
21:41:12|20702.98
21:41:13|20702.98
21:41:14|20702.98
21:41:15|20702.98
21:41:17|20702.98
21:41:18|20702.98
21:41:19|20702.98
21:41:20|20702.98
21:41:21|20702.98
21:41:22|20699.59
21:41:23|20699.
21:41:24|20699.
21:41:25|20699.
21:41:27|20699.
21:41:28|20699.
21:41:29|20699.
21:41:30|20699.
21:41:31|20699.
21:41:32|20699.
21:41:33|20696.39
21:41:34|20696.39
21:41:35|20696.39
21:41:36|20694.91
21:41:37|20694.91
21:41:38|20694.91
21:41:39|20694.91
21:41:40|20695.77
21:41:42|20695.77
21:41:42|20695.77
21:41:44|20695.77
21:41:45|20695.77
21:41:45|20695.77
21:41:47|20695.77
21:41:48|20695.77
21:41:50|20695.77
21:41:51|20695.77
21:41:52|20695.77
21:41:53|20695.77
21:41:54|20695.77
21:41:55|20695.77
21:41:57|20695.77
21:41:57|20695.77
21:41:59|20695.77
21:42:00|20695.77
21:42:02|20695.77
21:42:03|20695.77
21:42:05|20695.77
21:42:07|20695.77
21:42:08|20695.77
21:42:09|20695.77
21:42:10|20695.77
21:42:12|20702.43
21:42:12|20702.43
21:42:14|20702.43
21:42:15|20702.43
21:42:16|20696.6
21:42:17|20696.6
21:42:18|20696.6
21:42:19|20696.6
21:42:20|20696.6
21:42:21|20696.6
21:42:23|20696.6
21:42:24|20696.6
21:42:25|20696.52
21:42:26|20696.5
21:42:27|20696.5
21:42:28|20696.5
21:42:29|20696.5
21:42:31|20696.5
21:42:31|20696.5
21:42:33|20696.5
21:42:35|20696.5
21:42:36|20696.5
21:42:37|20696.5
21:42:38|20696.5
21:42:39|20696.5
21:42:40|20696.5
21:42:41|20696.5
21:42:42|20696.5
21:42:44|20696.5
21:42:44|20696.5
21:42:45|20696.5
21:42:46|20696.5
21:42:47|20701.25
21:42:48|20701.25
21:42:50|20696.43
21:42:51|20696.43
21:42:51|20696.43
21:42:53|20696.43
21:42:54|20696.43
21:42:55|20696.43
21:42:55|20696.43
21:42:57|20696.43
21:42:58|20696.43
21:42:59|20696.43
21:43:01|20696.43
21:43:02|20696.43
21:43:04|20696.43
21:43:05|20696.43
21:43:07|20700.82
21:43:08|20696.39
21:43:08|20696.39
21:43:10|20696.39
21:43:11|20696.39
21:43:12|20696.39
21:43:13|20696.39
21:43:14|20696.39
21:43:16|20696.39
21:43:16|20696.6
21:43:17|20696.39
21:43:18|20693.48
21:43:20|20693.48
21:43:21|20693.48
21:43:22|20693.48
21:43:24|20697.62
21:43:25|20697.62
21:43:25|20697.62
21:43:27|20697.62
21:43:27|20692.94
21:43:29|20692.94
21:43:30|20692.94
21:43:31|20692.94
21:43:32|20692.94
21:43:33|20692.94
21:43:34|20692.94
21:43:35|20692.94
21:43:36|20692.94
21:43:37|20692.94
21:43:39|20692.94
21:43:40|20688.
21:43:40|20690.
21:43:42|20695.
21:43:42|20695.
21:43:44|20695.
21:43:45|20695.
21:43:46|20698.43
21:43:47|20698.43
21:43:48|20698.43
21:43:49|20698.43
21:43:50|20698.43
21:43:51|20698.43
21:43:52|20698.43
21:43:53|20698.43
21:43:54|20698.43
21:43:55|20698.43
21:43:56|20698.43
21:43:57|20698.66
21:43:58|20698.66
21:43:59|20698.66
21:44:00|20698.66
21:44:02|20698.66
21:44:04|20698.66
21:44:06|20698.66
21:44:06|20693.81
21:44:08|20693.81
21:44:09|20693.81
21:44:09|20693.81
21:44:11|20690.
21:44:12|20687.36
21:44:13|20684.
21:44:14|20688.71
21:44:15|20688.71
21:44:16|20688.71
21:44:17|20688.71
21:44:18|20688.71
21:44:20|20688.71
21:44:21|20681.76
21:44:23|20681.76
21:44:23|20681.76
21:44:25|20681.76
21:44:26|20681.76
21:44:28|20681.76
21:44:29|20681.76
21:44:30|20681.76
21:44:31|20686.47
21:44:32|20686.47
21:44:33|20686.47
21:44:34|20686.47
21:44:35|20686.47
21:44:36|20686.47
21:44:38|20686.47
21:44:38|20686.47
21:44:40|20686.47
21:44:41|20686.47
21:44:41|20686.47
21:44:43|20686.47
21:44:44|20686.47
21:44:45|20686.47
21:44:46|20680.
21:44:47|20676.
21:44:48|20674.23
21:44:49|20674.23
21:44:50|20674.23
21:44:51|20674.23
21:44:52|20674.23
21:44:53|20674.23
21:44:54|20681.26
21:44:55|20681.26
21:44:56|20681.26
21:44:57|20681.26
21:44:58|20681.26
21:44:59|20681.26
21:45:00|20681.26
21:45:02|20681.26
21:45:04|20681.26
21:45:05|20681.26
21:45:06|20681.26
21:45:07|20681.26
21:45:09|20681.26
21:45:10|20681.26
21:45:11|20681.26
21:45:12|20681.26
21:45:13|20681.73
21:45:14|20681.73
21:45:16|20681.73
21:45:17|20681.73
21:45:18|20681.73
21:45:18|20681.73
21:45:20|20681.73
21:45:21|20681.73
21:45:22|20687.54
21:45:23|20687.54
21:45:25|20687.54
21:45:25|20687.54
21:45:27|20687.54
21:45:28|20687.54
21:45:30|20687.54
21:45:31|20687.54
21:45:32|20687.69
21:45:34|20687.07
21:45:35|20681.23
21:45:36|20687.34
21:45:37|20687.34
21:45:38|20687.34
21:45:39|20687.34
21:45:40|20687.34
21:45:41|20687.34
21:45:42|20687.34
21:45:43|20687.34
21:45:44|20687.34
21:45:45|20687.34
21:45:46|20687.34
21:45:47|20687.34
21:45:48|20687.34
21:45:49|20695.37
21:45:50|20695.37
21:45:51|20695.37
21:45:53|20695.37
21:45:54|20695.37
21:45:55|20695.37
21:45:56|20695.37
21:45:57|20695.37
21:45:58|20695.37
21:45:59|20695.37
21:46:00|20695.37
21:46:01|20687.78
21:46:03|20687.78
21:46:05|20687.78
21:46:06|20687.78
21:46:07|20687.78
21:46:08|20686.88
21:46:10|20686.88
21:46:10|20686.88
21:46:11|20686.88
21:46:13|20686.88
21:46:13|20686.88
21:46:15|20686.88
21:46:16|20686.52
21:46:17|20686.52
21:46:18|20686.52
21:46:19|20686.52
21:46:20|20686.52
21:46:22|20684.
21:46:23|20687.5
21:46:24|20687.5
21:46:25|20687.5
21:46:26|20687.5
21:46:27|20687.5
21:46:28|20687.5
21:46:29|20687.5
21:46:31|20687.5
21:46:32|20685.75
21:46:33|20685.75
21:46:33|20686.62
21:46:35|20686.97
21:46:36|20686.97
21:46:37|20681.76
21:46:38|20681.76
21:46:39|20681.76
21:46:40|20679.56
21:46:41|20679.56
21:46:42|20676.16
21:46:43|20677.06
21:46:44|20677.06
21:46:45|20677.06
21:46:46|20677.06
21:46:47|20677.06
21:46:48|20677.06
21:46:49|20677.06
21:46:51|20671.62
21:46:52|20671.62
21:46:52|20671.62
21:46:54|20677.99
21:46:55|20677.99
21:46:56|20677.99
21:46:57|20676.03
21:46:58|20678.34
21:46:59|20679.
21:47:00|20679.8
21:47:02|20679.8
21:47:03|20679.8
21:47:05|20681.73
21:47:06|20681.73
21:47:08|20678.18
21:47:09|20680.69
21:47:10|20680.69
21:47:12|20680.69
21:47:13|20680.69
21:47:15|20680.69
21:47:16|20680.69
21:47:17|20680.69
21:47:18|20680.69
21:47:18|20680.69
21:47:20|20680.69
21:47:21|20677.85
21:47:22|20675.6
21:47:23|20675.6
21:47:24|20678.8
21:47:25|20678.8
21:47:26|20678.8
21:47:27|20678.8
21:47:29|20678.8
21:47:29|20678.8
21:47:31|20678.8
21:47:32|20678.8
21:47:33|20678.8
21:47:34|20678.8
21:47:35|20680.
21:47:36|20680.
21:47:37|20680.
21:47:38|20680.
21:47:39|20680.
21:47:40|20680.
21:47:41|20680.
21:47:42|20680.
21:47:44|20680.
21:47:45|20680.
21:47:46|20679.83
21:47:47|20679.83
21:47:48|20679.83
21:47:49|20679.83
21:47:50|20679.83
21:47:51|20679.83
21:47:52|20679.83
21:47:54|20679.83
21:47:55|20679.83
21:47:56|20679.83
21:47:57|20680.27
21:47:58|20680.27
21:47:58|20679.62
21:48:00|20679.37
21:48:00|20679.37
21:48:02|20676.3
21:48:03|20681.09
21:48:04|20681.09
21:48:05|20681.09
21:48:07|20681.09
21:48:09|20676.16
21:48:11|20676.16
21:48:11|20676.16
21:48:13|20676.16
21:48:15|20679.6
21:48:16|20680.68
21:48:17|20680.68
21:48:18|20680.68
21:48:19|20680.68
21:48:20|20681.73
21:48:21|20679.89
21:48:22|20681.24
21:48:24|20679.54
21:48:25|20679.54
21:48:26|20679.54
21:48:27|20679.54
21:48:28|20679.54
21:48:29|20681.74
21:48:31|20680.09
21:48:32|20680.09
21:48:33|20680.09
21:48:34|20680.09
21:48:35|20680.09
21:48:36|20680.09
21:48:37|20680.05
21:48:38|20680.05
21:48:39|20680.05
21:48:40|20680.05
21:48:41|20680.05
21:48:42|20680.05
21:48:43|20680.05
21:48:44|20680.05
21:48:45|20680.05
21:48:46|20680.05
21:48:48|20680.05
21:48:49|20680.05
21:48:50|20680.05
21:48:51|20680.05
21:48:52|20681.76
21:48:53|20681.76
21:48:54|20681.76
21:48:55|20681.76
21:48:56|20681.76
21:48:57|20681.76
21:48:58|20676.16
21:48:59|20676.16
21:49:00|20676.16
21:49:01|20676.16
21:49:02|20676.16
21:49:04|20676.16
21:49:05|20676.31
21:49:06|20675.87
21:49:07|20673.91
21:49:09|20671.15
21:49:09|20672.84
21:49:10|20671.98
21:49:13|20664.96
21:49:15|20671.32
21:49:15|20661.82
21:49:17|20660.71
21:49:17|20664.96
21:49:19|20664.96
21:49:19|20664.96
21:49:21|20664.96
21:49:21|20660.04
21:49:23|20665.54
21:49:24|20665.54
21:49:25|20669.58
21:49:26|20668.13
21:49:27|20668.17
21:49:28|20668.17
21:49:29|20668.13
21:49:30|20668.13
21:49:31|20670.52
21:49:33|20670.52
21:49:33|20670.52
21:49:34|20670.52
21:49:36|20670.52
21:49:37|20670.52
21:49:38|20667.08
21:49:39|20671.65
21:49:40|20671.65
21:49:41|20671.65
21:49:42|20671.65
21:49:43|20671.65
21:49:44|20671.65
21:49:45|20671.65
21:49:46|20671.65
21:49:47|20671.65
21:49:48|20669.05
21:49:49|20669.05
21:49:50|20669.05
21:49:51|20669.05
21:49:52|20669.05
21:49:53|20669.05
21:49:54|20668.98
21:49:55|20665.61
21:49:56|20668.34
21:49:57|20668.34
21:49:58|20660.16
21:49:59|20660.16
21:50:00|20660.16
21:50:01|20660.16
21:50:02|20670.3
21:50:03|20670.3
21:50:04|20670.3
21:50:06|20670.3
21:50:07|20672.78
21:50:08|20672.78
21:50:10|20672.78
21:50:11|20672.78
21:50:12|20672.78
21:50:13|20672.78
21:50:14|20672.78
21:50:15|20672.78
21:50:16|20674.04
21:50:17|20674.38
21:50:18|20674.38
21:50:19|20674.01
21:50:20|20674.01
21:50:21|20674.01
21:50:23|20674.01
21:50:23|20674.01
21:50:24|20674.01
21:50:25|20674.01
21:50:26|20675.75
21:50:27|20675.75
21:50:29|20674.5
21:50:29|20674.04
21:50:31|20675.6
21:50:33|20675.6
21:50:34|20675.6
21:50:34|20675.6
21:50:35|20675.6
21:50:37|20676.14
21:50:38|20673.4
21:50:38|20673.4
21:50:39|20675.41
21:50:41|20675.41
21:50:42|20675.41
21:50:43|20675.41
21:50:44|20675.41
21:50:45|20675.41
21:50:46|20675.41
21:50:47|20675.41
21:50:48|20675.41
21:50:49|20675.41
21:50:50|20675.41
21:50:51|20675.41
21:50:52|20675.41
21:50:53|20676.65
21:50:54|20676.65
21:50:55|20676.65
21:50:56|20676.65
21:50:57|20676.65
21:50:58|20676.65
21:50:59|20676.65
21:51:00|20677.11
21:51:01|20677.11
21:51:02|20677.11
21:51:03|20677.11
21:51:04|20677.11
21:51:05|20677.11
21:51:07|20678.16
21:51:09|20676.
21:51:11|20673.98
21:51:11|20672.47
21:51:13|20672.47
21:51:14|20672.47
21:51:15|20672.47
21:51:16|20672.47
21:51:17|20670.56
21:51:18|20672.51
21:51:19|20673.29
21:51:20|20676.01
21:51:21|20676.01
21:51:22|20676.01
21:51:23|20676.01
21:51:24|20676.01
21:51:25|20676.01
21:51:26|20676.01
21:51:27|20676.01
21:51:28|20676.01
21:51:29|20676.01
21:51:30|20676.11
21:51:31|20672.63
21:51:32|20672.63
21:51:33|20672.63
21:51:34|20672.63
21:51:35|20672.63
21:51:36|20672.63
21:51:37|20672.63
21:51:38|20672.63
21:51:39|20672.63
21:51:40|20668.
21:51:41|20668.
21:51:42|20668.
21:51:43|20668.09
21:51:44|20668.09
21:51:45|20668.09
21:51:47|20668.09
21:51:47|20668.09
21:51:49|20668.09
21:51:50|20668.09
21:51:51|20668.09
21:51:51|20668.09
21:51:53|20672.19
21:51:54|20672.19
21:51:55|20672.19
21:51:56|20672.19
21:51:57|20672.19
21:51:58|20672.19
21:51:59|20672.19
21:52:00|20672.19
21:52:01|20664.88
21:52:02|20664.88
21:52:03|20663.02
21:52:04|20663.02
21:52:05|20663.17
21:52:06|20665.04
21:52:07|20665.04
21:52:09|20666.89
21:52:10|20665.6
21:52:12|20665.6
21:52:13|20665.6
21:52:13|20665.6
21:52:16|20665.6
21:52:17|20665.6
21:52:17|20665.6
21:52:19|20665.6
21:52:20|20665.6
21:52:21|20665.6
21:52:22|20665.6
21:52:23|20665.6
21:52:25|20665.6
21:52:25|20665.6
21:52:27|20665.6
21:52:28|20665.6
21:52:28|20665.6
21:52:30|20665.6
21:52:30|20665.6
21:52:32|20665.6
21:52:34|20665.6
21:52:35|20665.6
21:52:36|20665.6
21:52:37|20670.
21:52:38|20665.6
21:52:39|20665.6
21:52:40|20665.6
21:52:41|20665.6
21:52:42|20665.6
21:52:43|20665.6
21:52:44|20665.6
21:52:45|20665.6
21:52:46|20665.6
21:52:47|20665.6
21:52:48|20665.6
21:52:49|20665.6
21:52:50|20665.6
21:52:51|20665.6
21:52:52|20665.6
21:52:53|20665.6
21:52:54|20665.6
21:52:55|20665.6
21:52:56|20665.6
21:52:57|20665.6
21:52:58|20665.6
21:52:59|20665.6
21:53:01|20665.6
21:53:01|20665.6
21:53:02|20665.6
21:53:03|20665.6
21:53:04|20662.23
21:53:06|20662.23
21:53:06|20661.94
21:53:07|20661.94
21:53:09|20662.05
21:53:11|20662.05
21:53:12|20661.67
21:53:14|20661.03
21:53:15|20661.03
21:53:16|20656.76
21:53:17|20656.76
21:53:18|20656.76
21:53:19|20653.76
21:53:20|20653.76
21:53:21|20653.76
21:53:22|20656.76
21:53:23|20656.76
21:53:24|20656.76
21:53:25|20657.95
21:53:26|20657.95
21:53:27|20657.95
21:53:28|20659.34
21:53:29|20659.34
21:53:30|20654.
21:53:31|20654.
21:53:32|20661.43
21:53:33|20661.43
21:53:34|20661.53
21:53:35|20661.69
21:53:36|20661.69
21:53:37|20661.69
21:53:38|20661.94
21:53:39|20661.94
21:53:40|20661.94
21:53:41|20661.94
21:53:42|20660.6
21:53:43|20660.57
21:53:44|20660.57
21:53:45|20660.57
21:53:46|20663.89
21:53:47|20663.89
21:53:48|20663.89
21:53:49|20663.89
21:53:50|20663.89
21:53:51|20663.89
21:53:52|20663.89
21:53:53|20663.89
21:53:54|20663.89
21:53:55|20666.87
21:53:56|20666.87
21:53:57|20663.63
21:53:58|20663.63
21:53:59|20659.36
21:54:00|20659.66
21:54:01|20659.66
21:54:02|20659.66
21:54:03|20659.66
21:54:04|20659.66
21:54:05|20659.66
21:54:06|20659.66
21:54:07|20659.66
21:54:08|20659.66
21:54:09|20659.66
21:54:11|20656.3
21:54:13|20656.12
21:54:13|20656.12
21:54:15|20656.12
21:54:16|20656.12
21:54:17|20656.29
21:54:18|20656.29
21:54:19|20654.16
21:54:20|20654.16
21:54:21|20654.16
21:54:22|20654.16
21:54:23|20654.86
21:54:24|20654.09
21:54:25|20654.09
21:54:26|20654.09
21:54:27|20653.76
21:54:28|20653.76
21:54:32|20659.98
21:54:33|20660.26
21:54:34|20660.26
21:54:35|20660.26
21:54:36|20660.26
21:54:37|20660.26
21:54:38|20660.26
21:54:40|20660.26
21:54:41|20660.26
21:54:42|20660.11
21:54:43|20659.54
21:54:44|20659.17
21:54:45|20659.17
21:54:46|20659.17
21:54:47|20659.17
21:54:48|20659.17
21:54:49|20659.39
21:54:51|20659.55
21:54:52|20659.55
21:54:52|20659.55
21:54:53|20659.55
21:54:55|20659.55
21:54:55|20659.55
21:54:57|20661.02
21:54:57|20657.58
21:54:58|20657.58
21:55:00|20657.58
21:55:01|20657.09
21:55:02|20657.09
21:55:03|20657.09
21:55:04|20661.5
21:55:05|20661.5
21:55:06|20661.5
21:55:07|20661.5
21:55:08|20662.42
21:55:09|20662.42
21:55:10|20662.42
21:55:12|20665.09
21:55:13|20665.09
21:55:14|20665.63
21:55:16|20665.63
21:55:18|20665.63
21:55:19|20665.63
21:55:20|20670.54
21:55:21|20671.61
21:55:22|20671.61
21:55:24|20671.61
21:55:24|20672.
21:55:26|20672.
21:55:27|20672.
21:55:28|20672.
21:55:29|20672.
21:55:30|20676.14
21:55:31|20676.14
21:55:32|20676.14
21:55:33|20676.14
21:55:34|20681.74
21:55:35|20681.74
21:55:36|20681.74
21:55:37|20681.74
21:55:38|20681.74
21:55:39|20681.74
21:55:40|20681.74
21:55:42|20681.74
21:55:43|20681.74
21:55:44|20681.74
21:55:44|20681.74
21:55:45|20681.74
21:55:47|20682.
21:55:48|20682.
21:55:49|20682.
21:55:49|20682.
21:55:51|20676.16
21:55:51|20676.16
21:55:53|20680.95
21:55:54|20675.92
21:55:55|20675.26
21:55:55|20675.26
21:55:57|20675.26
21:55:57|20675.26
21:55:59|20675.26
21:55:59|20675.26
21:56:00|20675.26
21:56:01|20675.26
21:56:03|20675.26
21:56:03|20675.31
21:56:04|20675.31
21:56:06|20675.31
21:56:07|20677.94
21:56:07|20676.38
21:56:08|20676.38
21:56:09|20671.01
21:56:11|20671.01
21:56:12|20671.01
21:56:14|20671.01
21:56:15|20671.01
21:56:16|20671.01
21:56:17|20671.01
21:56:18|20671.01
21:56:19|20671.01
21:56:19|20671.01
21:56:20|20671.01
21:56:21|20671.01
21:56:23|20671.01
21:56:24|20671.01
21:56:25|20671.01
21:56:26|20671.01
21:56:26|20671.01
21:56:27|20671.01
21:56:29|20671.01
21:56:29|20671.01
21:56:31|20671.01
21:56:31|20671.01
21:56:34|20672.64
21:56:35|20672.64
21:56:35|20672.64
21:56:37|20670.
21:56:38|20670.
21:56:38|20670.
21:56:40|20670.
21:56:41|20670.
21:56:43|20670.
21:56:44|20670.
21:56:46|20670.
21:56:46|20670.
21:56:47|20670.
21:56:48|20670.
21:56:49|20670.
21:56:51|20670.
21:56:53|20670.
21:56:54|20666.86
21:56:55|20666.86
21:56:56|20669.26
21:56:57|20669.26
21:56:59|20669.26
21:56:59|20669.26
21:57:00|20669.26
21:57:01|20669.26
21:57:02|20669.26
21:57:03|20672.17
21:57:04|20672.17
21:57:05|20672.17
21:57:06|20672.17
21:57:07|20672.17
21:57:08|20672.17
21:57:09|20672.17
21:57:10|20672.17
21:57:12|20672.17
21:57:13|20672.17
21:57:14|20672.17
21:57:15|20672.17
21:57:17|20672.17
21:57:18|20672.17
21:57:19|20672.17
21:57:21|20672.17
21:57:22|20672.17
21:57:24|20672.17
21:57:24|20672.17
21:57:25|20672.17
21:57:26|20672.17
21:57:27|20672.17
21:57:28|20672.17
21:57:29|20672.17
21:57:30|20672.17
21:57:32|20672.17
21:57:32|20672.17
21:57:33|20672.17
21:57:34|20672.17
21:57:36|20672.17
21:57:36|20673.37
21:57:38|20669.78
21:57:39|20669.78
21:57:40|20669.78
21:57:41|20669.78
21:57:42|20669.78
21:57:43|20674.13
21:57:54|20672.83
21:57:55|20672.83
21:57:56|20672.83
21:57:57|20672.83
21:57:58|20672.83
21:57:59|20672.83
21:58:00|20672.83
21:58:01|20673.29
21:58:02|20673.
21:58:03|20673.
21:58:04|20673.
21:58:05|20673.
21:58:06|20673.
21:58:08|20673.
21:58:09|20675.
21:58:10|20673.
21:58:11|20673.
21:58:12|20676.14
21:58:14|20676.14
21:58:14|20676.14
21:58:16|20676.14
21:58:17|20676.14
21:58:18|20676.14
21:58:19|20676.14
21:58:20|20676.14
21:58:21|20676.14
21:58:23|20677.
21:58:24|20677.
21:58:25|20677.
21:58:26|20677.
21:58:27|20677.
21:58:28|20677.
21:58:29|20677.
21:58:30|20677.
21:58:31|20677.
21:58:32|20677.
21:58:34|20677.
21:58:35|20681.74
21:58:36|20681.74
21:58:37|20681.74
21:58:38|20681.74
21:58:39|20681.74
21:58:40|20681.78
21:58:41|20681.78
21:58:42|20681.78
21:58:43|20681.78
21:58:44|20681.78
21:58:45|20681.78
21:58:47|20681.78
21:58:47|20681.78
21:58:48|20681.78
21:58:49|20681.78
21:58:50|20681.78
21:58:51|20681.78
21:58:52|20681.78
21:58:54|20681.78
21:58:54|20681.78
21:58:55|20681.78
21:58:57|20683.75
21:58:57|20683.75
21:58:58|20683.75
21:59:15|20680.42
21:59:16|20680.42
21:59:17|20680.42
21:59:17|20680.42
21:59:20|20680.42
21:59:22|20680.42
21:59:22|20680.42
21:59:23|20680.42
21:59:25|20678.06
21:59:26|20678.06
21:59:28|20678.06
21:59:29|20678.06
21:59:30|20678.06
21:59:31|20678.06
21:59:32|20678.06
21:59:32|20678.06
21:59:34|20678.06
21:59:35|20678.06
21:59:35|20678.06
21:59:36|20681.01
21:59:38|20684.91
21:59:38|20684.91
21:59:40|20684.91
21:59:40|20684.91
21:59:41|20684.91
21:59:42|20684.91
21:59:44|20684.91
21:59:44|20684.91
21:59:45|20684.91
21:59:46|20684.91
21:59:47|20684.91
21:59:49|20684.91
21:59:49|20681.97
21:59:51|20681.97
21:59:51|20681.
21:59:53|20681.
21:59:54|20678.06
21:59:55|20678.76
21:59:56|20678.76
21:59:57|20678.76
21:59:57|20678.76
21:59:58|20678.76
21:59:59|20678.76
22:00:01|20682.4
22:00:01|20682.4
22:00:02|20682.4
22:00:04|20678.92
22:00:05|20678.92
22:00:06|20683.01
22:00:07|20683.01
22:00:08|20679.09
22:00:09|20679.09
22:00:11|20686.
22:00:11|20686.
22:00:13|20686.
22:00:14|20686.
22:00:14|20686.
22:00:15|20687.44
22:00:17|20688.
22:00:18|20688.
22:00:19|20688.
22:00:21|20688.
22:00:22|20688.
22:00:24|20688.
22:00:24|20688.
22:00:25|20688.
22:00:27|20688.
22:00:28|20688.
22:00:29|20688.
22:00:30|20688.
22:00:30|20688.
22:00:31|20688.
22:00:32|20688.
22:00:33|20688.
22:00:35|20688.
22:00:35|20688.
22:00:37|20688.
22:00:37|20688.
22:00:39|20688.
22:00:39|20688.
22:00:41|20688.
22:00:42|20688.
22:00:42|20688.
22:00:44|20688.
22:00:45|20688.
22:00:45|20688.
22:00:47|20688.
22:00:47|20688.
22:00:49|20688.
22:00:49|20688.
22:00:52|20695.
22:00:53|20695.
22:00:55|20695.
22:00:56|20695.
22:00:57|20695.
22:00:58|20695.
22:00:59|20695.
22:01:00|20695.
22:01:01|20695.
22:01:02|20695.
22:01:03|20695.
22:01:04|20695.
22:01:05|20695.
22:01:06|20695.
22:01:07|20695.
22:01:07|20695.
22:01:09|20695.76
22:01:10|20695.76
22:01:11|20698.04
22:01:12|20698.04
22:01:12|20698.04
22:01:14|20698.04
22:01:15|20700.
22:01:16|20700.
22:01:17|20700.
22:01:19|20700.
22:01:20|20700.
22:01:21|20700.
22:01:23|20701.25
22:01:25|20701.25
22:01:25|20701.25
22:01:27|20693.8
22:01:28|20693.8
22:01:29|20693.8
22:01:31|20693.75
22:01:32|20690.46
22:01:33|20690.46
22:01:34|20689.35
22:01:35|20689.35
22:01:36|20689.35
22:01:37|20689.35
22:01:38|20689.35
22:01:39|20689.35
22:01:40|20689.35
22:01:41|20689.35
22:01:42|20689.35
22:01:43|20689.35
22:01:44|20689.35
22:01:45|20689.35
22:01:46|20687.57
22:01:47|20687.57
22:01:48|20687.57
22:01:49|20687.57
22:01:50|20680.88
22:01:51|20680.88
22:01:52|20680.88
22:01:52|20680.88
22:01:54|20680.88
22:01:55|20680.88
22:01:56|20680.88
22:01:57|20680.88
22:01:59|20680.88
22:02:00|20680.88
22:02:01|20680.88
22:02:03|20680.88
22:02:04|20680.88
22:02:05|20680.88
22:02:05|20680.88
22:02:07|20680.88
22:02:08|20680.88
22:02:08|20680.88
22:02:10|20678.37
22:02:11|20678.37
22:02:12|20678.37
22:02:13|20678.37
22:02:14|20678.37
22:02:15|20678.37
22:02:16|20678.37
22:02:17|20678.37
22:02:18|20686.23
22:02:20|20686.23
22:02:21|20686.23
22:02:23|20686.23
22:02:24|20686.23
22:02:25|20686.23
22:02:26|20686.23
22:02:27|20686.23
22:02:29|20686.23
22:02:31|20686.23
22:02:32|20680.81
22:02:32|20680.81
22:02:34|20680.81
22:02:34|20680.81
22:02:35|20680.81
22:02:37|20680.81
22:02:37|20680.81
22:02:38|20680.81
22:02:39|20680.81
22:02:40|20680.81
22:02:42|20680.81
22:02:43|20680.81
22:02:44|20680.81
22:02:45|20677.5
22:02:46|20677.5
22:02:47|20677.5
22:02:48|20677.5
22:02:49|20677.5
22:02:50|20677.5
22:02:51|20670.56
22:02:52|20675.26
22:02:53|20670.01
22:02:54|20670.
22:02:55|20670.
22:02:56|20682.62
22:02:57|20688.27
22:02:58|20692.94
22:02:59|20680.13
22:03:01|20680.13
22:03:02|20680.13
22:03:03|20687.36
22:03:04|20683.37
22:03:05|20683.37
22:03:06|20683.37
22:03:07|20683.37
22:03:08|20694.54
22:03:09|20694.54
22:03:10|20694.54
22:03:11|20687.36
22:03:12|20687.36
22:03:13|20687.36
22:03:14|20692.94
22:03:15|20692.94
22:03:16|20692.94
22:03:17|20697.25
22:03:18|20697.25
22:03:20|20697.25
22:03:21|20697.25
22:03:22|20697.25
22:03:31|20697.27
22:03:32|20697.27
22:03:32|20697.27
22:03:34|20697.27
22:03:35|20697.27
22:03:36|20697.27
22:03:37|20697.27
22:03:38|20697.27
22:03:38|20697.27
22:03:40|20697.27
22:03:41|20697.27
22:03:42|20697.27
22:03:43|20697.27
22:03:44|20697.27
22:03:45|20699.
22:03:46|20693.26
22:03:47|20692.96
22:03:48|20692.96
22:03:49|20686.53
22:03:50|20686.53
22:03:51|20686.53
22:03:52|20686.53
22:03:53|20686.53
22:03:54|20686.53
22:03:55|20686.53
22:03:56|20686.53
22:03:57|20686.53
22:03:59|20686.53
22:04:00|20686.53
22:04:01|20686.53
22:04:02|20686.53
22:04:06|20692.94
22:04:07|20692.94
22:04:07|20692.94
22:04:09|20692.94
22:04:10|20692.94
22:04:11|20692.94
22:04:11|20692.94
22:04:12|20692.94
22:04:13|20699.
22:04:14|20692.94
22:04:15|20699.94
22:04:17|20699.94
22:04:17|20699.94
22:04:18|20699.94
22:04:19|20699.94
22:04:21|20699.94
22:04:22|20699.94
22:04:23|20699.94
22:04:25|20700.
22:04:26|20700.
22:04:28|20700.
22:04:29|20700.
22:04:29|20700.
22:04:31|20700.
22:04:32|20700.
22:04:32|20702.99
22:04:33|20702.99
22:04:35|20702.99
22:04:36|20699.51
22:04:37|20699.51
22:04:38|20699.51
22:04:39|20699.51
22:04:40|20699.51
22:04:41|20699.51
22:04:42|20699.51
22:04:43|20699.51
22:04:44|20699.51
22:04:45|20699.51
22:04:46|20699.51
22:04:47|20693.26
22:04:48|20693.26
22:04:50|20692.97
22:04:51|20692.97
22:04:52|20692.97
22:04:53|20692.97
22:04:54|20692.97
22:04:54|20692.97
22:04:56|20692.97
22:04:57|20692.97
22:04:58|20692.97
22:04:59|20692.97
22:05:00|20692.97
22:05:01|20693.94
22:05:02|20693.94
22:05:18|20694.33
22:05:19|20694.33
22:05:20|20701.74
22:05:21|20701.74
22:05:23|20701.74
22:05:24|20703.01
22:05:25|20703.01
22:05:26|20703.01
22:05:27|20703.01
22:05:28|20703.01
22:05:30|20703.01
22:05:31|20703.01
22:05:32|20703.01
22:05:33|20703.01
22:05:34|20703.01
22:05:35|20703.
22:05:37|20703.
22:05:38|20703.
22:05:39|20703.
22:05:40|20703.
22:05:41|20703.
22:05:43|20703.
22:05:43|20703.
22:05:44|20703.
22:05:46|20703.
22:05:47|20703.
22:05:47|20710.
22:05:49|20710.
22:05:50|20702.9
22:05:51|20704.16
22:05:52|20704.16
22:05:53|20704.16
22:05:54|20704.16
22:05:56|20704.16
22:05:56|20701.64
22:05:58|20700.81
22:05:59|20698.56
22:06:00|20694.71
22:06:00|20694.71
22:06:02|20702.61
22:06:02|20702.94
22:06:04|20704.14
22:06:04|20706.14
22:06:06|20706.14
22:06:08|20706.14
22:06:09|20706.14
22:06:10|20707.61
22:06:10|20707.61
22:06:12|20707.61
22:06:12|20707.61
22:06:14|20708.15
22:06:15|20708.15
22:06:16|20708.15
22:06:17|20708.15
22:06:18|20708.15
22:06:20|20708.94
22:06:20|20710.
22:06:22|20715.
22:06:23|20717.
22:06:24|20717.
22:06:25|20717.
22:06:27|20710.27
22:06:28|20705.73
22:06:29|20705.73
22:06:30|20705.73
22:06:31|20705.73
22:06:32|20705.73
22:06:33|20705.73
22:06:34|20705.73
22:06:35|20705.73
22:06:36|20705.73
22:06:37|20705.73
22:06:38|20705.73
22:06:42|20715.34
22:06:43|20709.76
22:06:44|20709.76
22:06:45|20709.76
22:06:46|20714.72
22:06:47|20719.99
22:06:48|20716.69
22:06:49|20716.69
22:06:51|20716.69
22:06:52|20716.69
22:06:53|20713.
22:06:54|20713.
22:06:54|20713.
22:06:56|20713.
22:06:57|20706.85
22:06:58|20706.85
22:06:59|20709.
22:06:59|20706.37
22:07:01|20706.37
22:07:02|20706.37
22:07:02|20707.38
22:07:04|20707.38
22:07:05|20707.47
22:07:06|20707.73
22:07:06|20707.73
22:07:08|20707.73
22:07:08|20704.52
22:07:10|20704.52
22:07:11|20704.52
22:07:12|20704.52
22:07:13|20704.52
22:07:14|20704.16
22:07:15|20704.52
22:07:16|20701.19
22:07:17|20701.19
22:07:18|20701.19
22:07:20|20701.19
22:07:20|20701.19
22:07:21|20701.19
22:07:22|20701.19
22:07:24|20701.19
22:07:26|20701.19
22:07:27|20701.19
22:07:32|20701.19
22:07:33|20701.19
22:07:34|20701.19
22:07:35|20701.19
22:07:37|20701.19
22:07:45|20700.05
22:07:46|20700.05
22:07:47|20700.05
22:08:03|20705.
22:08:04|20705.
22:08:05|20705.
22:08:06|20705.
22:08:07|20705.
22:08:08|20705.
22:08:09|20705.
22:08:10|20705.
22:08:11|20700.79
22:08:12|20700.79
22:08:13|20699.34
22:08:14|20699.34
22:08:15|20699.34
22:08:16|20694.39
22:08:17|20694.39
22:08:19|20690.
22:08:20|20690.
22:08:21|20690.
22:08:22|20690.
22:08:23|20690.
22:08:24|20690.
22:08:26|20690.
22:08:28|20696.23
22:08:29|20696.23
22:08:31|20693.46
22:08:32|20693.46
22:08:33|20694.44
22:08:34|20694.44
22:08:34|20697.96
22:08:36|20697.96
22:08:37|20697.96
22:08:37|20697.96
22:08:38|20697.96
22:08:40|20697.96
22:08:41|20697.96
22:08:42|20697.04
22:08:45|20698.07
22:08:45|20697.65
22:08:46|20697.63
22:08:47|20696.82
22:08:49|20697.65
22:08:50|20697.65
22:08:50|20697.65
22:08:52|20697.65
22:08:53|20697.65
22:08:53|20697.65
22:08:54|20697.65
22:08:56|20697.35
22:08:57|20697.35
22:08:58|20697.35
22:08:59|20697.35
22:09:00|20697.35
22:09:01|20697.35
22:09:02|20696.77
22:09:03|20695.07
22:09:04|20695.07
22:09:05|20690.
22:09:06|20689.47
22:09:07|20689.47
22:09:09|20689.47
22:09:10|20690.25
22:09:11|20690.25
22:09:12|20689.14
22:09:13|20689.14
22:09:14|20689.14
22:09:16|20691.21
22:09:16|20690.37
22:09:18|20688.7
22:09:19|20688.7
22:09:19|20688.7
22:09:20|20690.36
22:09:21|20690.36
22:09:22|20690.36
22:09:23|20690.21
22:09:24|20694.25
22:09:26|20693.01
22:09:26|20692.97
22:09:28|20692.97
22:09:30|20693.55
22:09:31|20693.55
22:09:33|20693.25
22:09:34|20693.25
22:09:35|20693.25
22:09:36|20693.25
22:09:37|20694.03
22:09:38|20693.87
22:09:39|20692.86
22:09:41|20692.66
22:09:43|20690.59
22:09:43|20690.59
22:09:45|20690.59
22:09:45|20690.59
22:09:47|20690.59
22:09:47|20690.59
22:09:49|20690.59
22:09:50|20688.38
22:09:51|20690.28
22:09:52|20690.28
22:09:54|20695.52
22:09:55|20695.52
22:09:56|20695.52
22:09:57|20695.52
22:09:58|20695.52
22:09:59|20695.52
22:10:00|20695.52
22:10:01|20695.52
22:10:02|20695.52
22:10:03|20695.52
22:10:04|20695.52
22:10:05|20695.52
22:10:06|20695.52
22:10:07|20695.52
22:10:08|20695.52
22:10:09|20695.52
22:10:10|20694.01
22:10:11|20694.01
22:10:12|20694.01
22:10:13|20694.01
22:10:14|20694.01
22:10:15|20694.01
22:10:16|20694.01
22:10:17|20694.01
22:10:18|20694.01
22:10:19|20694.01
22:10:20|20694.01
22:10:21|20689.54
22:10:22|20689.54
22:10:23|20689.54
22:10:24|20688.67
22:10:25|20688.67
22:10:26|20688.67
22:10:28|20688.67
22:10:30|20688.67
22:10:31|20688.67
22:10:32|20691.87
22:10:33|20691.87
22:10:35|20689.61
22:10:35|20689.61
22:10:37|20689.61
22:10:38|20686.92
22:10:39|20686.76
22:10:41|20687.28
22:10:41|20687.28
22:10:42|20687.28
22:10:43|20690.56
22:10:45|20692.94
22:10:46|20693.47
22:10:47|20693.47
22:10:48|20693.47
22:10:49|20693.47
22:10:51|20693.47
22:10:52|20693.47
22:10:54|20693.47
22:10:55|20693.47
22:10:55|20693.47
22:10:56|20691.21
22:10:58|20691.21
22:10:59|20691.21
22:10:59|20687.36
22:11:00|20686.05
22:11:01|20686.05
22:11:03|20686.05
22:11:03|20686.05
22:11:05|20686.05
22:11:05|20686.05
22:11:07|20688.94
22:11:07|20688.94
22:11:08|20688.94
22:11:09|20688.94
22:11:10|20688.94
22:11:12|20688.94
22:11:12|20688.94
22:11:14|20688.94
22:11:15|20688.94
22:11:16|20688.94
22:11:17|20688.94
22:11:18|20690.62
22:11:19|20694.5
22:11:20|20697.65
22:11:21|20698.21
22:11:22|20698.21
22:11:23|20700.
22:11:24|20696.98
22:11:27|20696.98
22:11:29|20696.98
22:11:30|20696.98
22:11:31|20696.98
22:11:31|20696.98
22:11:34|20697.5
22:11:34|20697.36
22:11:35|20697.36
22:11:36|20693.72
22:11:38|20693.81
22:11:39|20693.81
22:11:40|20693.81
22:11:41|20690.79
22:11:42|20690.79
22:11:43|20690.79
22:11:44|20690.79
22:11:45|20690.79
22:11:46|20690.79
22:11:47|20692.61
22:11:48|20692.61
22:11:49|20692.61
22:11:50|20692.61
22:11:51|20692.61
22:11:52|20692.61
22:11:53|20692.61
22:11:54|20692.61
22:11:55|20692.61
22:11:56|20692.61
22:11:57|20689.53
22:11:58|20689.53
22:12:00|20689.22
22:12:01|20689.22
22:12:02|20689.31
22:12:03|20689.31
22:12:04|20689.31
22:12:04|20688.07
22:12:08|20692.93
22:12:09|20692.93
22:12:10|20692.93
22:12:11|20690.94
22:12:12|20690.94
22:12:13|20690.94
22:12:14|20693.61
22:12:15|20692.24
22:12:16|20692.24
22:12:17|20692.24
22:12:18|20692.24
22:12:19|20689.47
22:12:20|20689.47
22:12:21|20689.47
22:12:22|20689.47
22:12:23|20689.47
22:12:26|20687.36
22:12:27|20688.67
22:12:28|20688.67
22:12:30|20688.67
22:12:31|20688.67
22:12:33|20688.67
22:12:35|20688.67
22:12:35|20688.67
22:12:37|20688.67
22:12:38|20686.27
22:12:39|20686.27
22:12:40|20686.27
22:12:41|20686.27
22:12:42|20686.27
22:12:43|20686.27
22:12:44|20686.27
22:12:46|20687.4
22:12:47|20687.4
22:12:48|20688.33
22:12:49|20688.33
22:12:51|20688.33
22:12:52|20688.33
22:12:52|20688.33
22:12:53|20688.33
22:12:55|20688.33
22:12:56|20688.33
22:12:57|20688.33
22:12:57|20688.33
22:12:58|20688.33
22:12:59|20688.33
22:13:01|20688.33
22:13:01|20688.33
22:13:03|20688.33
22:13:04|20688.33
22:13:05|20688.33
22:13:06|20688.33
22:13:06|20688.33
22:13:07|20688.33
22:13:09|20688.33
22:13:10|20689.71
22:13:11|20686.9
22:13:11|20690.46
22:13:13|20692.94
22:13:14|20692.94
22:13:15|20694.64
22:13:16|20696.69
22:13:16|20696.69
22:13:18|20696.69
22:13:18|20696.69
22:13:20|20696.69
22:13:21|20696.69
22:13:21|20695.88
22:13:23|20695.88
22:13:23|20695.88
22:13:25|20695.88
22:13:26|20695.7
22:13:27|20695.7
22:13:28|20695.7
22:13:29|20695.7
22:13:33|20695.7
22:13:34|20689.26
22:13:36|20689.26
22:13:37|20691.07
22:13:38|20693.21
22:13:39|20693.21
22:13:40|20693.21
22:13:41|20693.21
22:13:43|20688.58
22:13:44|20688.58
22:13:46|20687.04
22:13:47|20687.04
22:13:47|20687.06
22:13:48|20687.06
22:13:50|20689.37
22:13:50|20689.37
22:13:52|20689.92
22:13:53|20689.92
22:13:54|20689.92
22:13:55|20690.04
22:13:57|20691.1
22:13:58|20691.1
22:13:58|20691.1
22:14:00|20696.08
22:14:01|20696.08
22:14:02|20696.08
22:14:04|20693.38
22:14:05|20693.38
22:14:06|20693.38
22:14:07|20697.86
22:14:08|20697.86
22:14:09|20697.86
22:14:10|20697.86
22:14:11|20697.86
22:14:12|20696.88
22:14:13|20696.88
22:14:14|20696.88
22:14:15|20696.88
22:14:16|20696.88
22:14:17|20696.88
22:14:18|20696.88
22:14:19|20698.54
22:14:20|20698.54
22:14:21|20698.54
22:14:22|20696.66
22:14:23|20696.66
22:14:24|20696.66
22:14:25|20696.66
22:14:27|20703.23
22:14:28|20705.
22:14:28|20705.
22:14:29|20705.
22:14:32|20705.
22:14:33|20703.41
22:14:34|20703.41
22:14:35|20703.41
22:14:36|20703.41
22:14:37|20703.41
22:14:38|20703.41
22:14:40|20700.79
22:14:41|20700.92
22:14:42|20700.41
22:14:43|20700.41
22:14:45|20700.41
22:14:46|20698.56
22:14:47|20698.56
22:14:47|20699.48
22:14:48|20699.48
22:14:50|20704.14
22:14:51|20704.14
22:14:52|20704.14
22:14:53|20708.56
22:14:54|20710.08
22:14:55|20710.08
22:14:56|20710.08
22:14:57|20710.08
22:14:58|20710.08
22:14:59|20710.08
22:15:00|20704.16
22:15:02|20704.84
22:15:02|20704.84
22:15:05|20703.01
22:15:06|20702.67
22:15:07|20702.67
22:15:08|20702.67
22:15:08|20702.67
22:15:09|20702.67
22:15:11|20702.67
22:15:12|20702.86
22:15:12|20704.14
22:15:13|20704.14
22:15:15|20704.14
22:15:16|20704.14
22:15:17|20704.14
22:15:18|20704.14
22:15:19|20704.14
22:15:20|20704.14
22:15:21|20704.14
22:15:22|20704.14
22:15:23|20704.14
22:15:24|20704.14
22:15:25|20704.14
22:15:26|20704.14
22:15:27|20700.08
22:15:28|20700.08
22:15:29|20700.08
22:15:30|20700.08
22:15:31|20700.08
22:15:33|20704.01
22:15:33|20701.4
22:15:36|20701.4
22:15:37|20701.4
22:15:38|20701.4
22:15:38|20701.4
22:15:39|20701.4
22:15:41|20701.4
22:15:42|20701.4
22:15:43|20701.4
22:15:44|20701.4
22:15:46|20701.4
22:15:47|20701.4
22:15:50|20701.4
22:15:51|20701.4
22:15:52|20701.4
22:15:53|20701.4
22:15:54|20701.4
22:15:54|20701.4
22:15:55|20701.4
22:15:57|20701.4
22:15:57|20698.07
22:15:59|20701.43
22:15:59|20701.43
22:16:00|20701.43
22:16:01|20701.43
22:16:03|20698.98
22:16:04|20698.98
22:16:05|20696.73
22:16:06|20696.73
22:16:07|20696.73
22:16:08|20696.73
22:16:09|20697.07
22:16:10|20697.07
22:16:11|20697.07
22:16:12|20697.67
22:16:13|20697.67
22:16:14|20697.67
22:16:15|20697.67
22:16:16|20697.67
22:16:17|20695.06
22:16:18|20695.06
22:16:19|20695.06
22:16:20|20695.88
22:16:21|20695.88
22:16:22|20694.61
22:16:23|20692.96
22:16:24|20692.96
22:16:25|20695.
22:16:26|20695.
22:16:27|20695.
22:16:28|20695.
22:16:29|20695.
22:16:30|20692.79
22:16:31|20692.76
22:16:32|20692.76
22:16:34|20695.13
22:16:36|20695.13
22:16:36|20695.13
22:16:37|20692.6
22:16:38|20690.
22:16:39|20690.96
22:16:41|20690.96
22:16:42|20690.96
22:16:43|20690.96
22:16:44|20690.96
22:16:44|20687.18
22:16:46|20687.18
22:16:48|20687.48
22:16:48|20687.48
22:16:49|20688.15
22:16:50|20688.15
22:16:51|20688.15
22:16:52|20688.15
22:16:53|20688.15
22:16:54|20692.94
22:16:55|20692.94
22:16:56|20692.94
22:16:57|20692.94
22:16:58|20692.94
22:16:59|20694.96
22:17:00|20696.
22:17:01|20696.
22:17:02|20696.
22:17:04|20696.
22:17:04|20697.
22:17:05|20697.
22:17:06|20697.
22:17:08|20697.
22:17:09|20697.
22:17:10|20697.
22:17:11|20699.
22:17:12|20699.
22:17:13|20699.
22:17:14|20699.
22:17:15|20701.02
22:17:16|20701.43
22:17:17|20701.43
22:17:18|20701.43
22:17:19|20701.43
22:17:20|20701.43
22:17:21|20701.43
22:17:22|20698.44
22:17:23|20698.23
22:17:24|20697.
22:17:25|20694.65
22:17:26|20694.65
22:17:27|20694.65
22:17:28|20694.65
22:17:29|20694.65
22:17:30|20694.65
22:17:31|20694.65
22:17:32|20694.65
22:17:33|20694.65
22:17:35|20695.97
22:17:36|20695.97
22:17:37|20695.97
22:17:38|20695.97
22:17:40|20695.97
22:17:41|20695.97
22:17:43|20695.97
22:17:43|20695.97
22:17:45|20695.97
22:17:46|20695.97
22:17:47|20695.97
22:17:47|20695.97
22:17:49|20695.97
22:17:50|20694.65
22:17:50|20694.65
22:17:51|20692.96
22:17:52|20692.96
22:17:54|20692.96
22:17:55|20690.04
22:17:55|20690.04
22:17:56|20690.04
22:17:58|20690.04
22:17:58|20690.04
22:17:59|20690.04
22:18:01|20690.
22:18:02|20690.
22:18:02|20696.35
22:18:04|20696.35
22:18:05|20696.35
22:18:06|20696.35
22:18:07|20696.35
22:18:08|20696.35
22:18:09|20696.35
22:18:10|20695.28
22:18:10|20695.28
22:18:11|20695.28
22:18:13|20695.28
22:18:13|20695.28
22:18:14|20695.28
22:18:16|20695.28
22:18:16|20695.28
22:18:17|20695.28
22:18:19|20695.28
22:18:19|20695.28
22:18:21|20695.28
22:18:22|20695.28
22:18:22|20695.28
22:18:23|20695.28
22:18:25|20695.28
22:18:25|20693.42
22:18:26|20693.42
22:18:27|20693.42
22:18:28|20693.42
22:18:29|20693.42
22:18:31|20693.42
22:18:31|20693.42
22:18:32|20693.42
22:18:34|20693.42
22:18:36|20693.42
22:18:37|20693.42
22:18:38|20693.42
22:18:40|20700.45
22:18:41|20700.45
22:18:42|20692.62
22:18:43|20692.96
22:18:44|20692.96
22:18:45|20692.96
22:18:47|20690.
22:18:48|20693.18
22:18:49|20693.18
22:18:50|20693.18
22:18:51|20693.11
22:18:52|20693.11
22:18:53|20693.11
22:18:54|20693.11
22:18:55|20693.11
22:18:56|20693.11
22:18:57|20693.11
22:18:58|20693.11
22:18:59|20693.11
22:19:00|20693.11
22:19:01|20693.11
22:19:03|20690.
22:19:03|20690.
22:19:04|20690.
22:19:05|20692.93
22:19:06|20690.3
22:19:08|20692.22
22:19:09|20692.22
22:19:10|20692.22
22:19:10|20692.22
22:19:12|20692.22
22:19:12|20692.22
22:19:14|20692.8
22:19:15|20692.89
22:19:15|20692.89
22:19:17|20692.47
22:19:18|20692.47
22:19:19|20689.
22:19:20|20688.99
22:19:21|20688.99
22:19:22|20688.99
22:19:23|20688.99
22:19:24|20688.99
22:19:25|20688.99
22:19:26|20687.02
22:19:27|20687.02
22:19:28|20687.02
22:19:29|20687.02
22:19:30|20690.01
22:19:31|20690.01
22:19:32|20690.37
22:19:33|20690.42
22:19:34|20690.42
22:19:35|20690.01
22:19:37|20690.01
22:19:38|20690.01
22:19:38|20690.01
22:19:40|20690.01
22:19:41|20690.01
22:19:41|20690.01
22:19:43|20690.01
22:19:44|20690.01
22:19:45|20690.01
22:19:46|20690.01
22:19:47|20690.01
22:19:48|20690.01
22:19:49|20690.01
22:19:49|20690.01
22:19:52|20686.72
22:19:52|20686.72
22:19:53|20686.72
22:19:55|20690.93
22:19:56|20690.93
22:19:57|20690.93
22:19:57|20690.93
22:19:58|20690.93
22:19:59|20690.93
22:20:00|20690.93
22:20:02|20690.93
22:20:02|20690.93
22:20:03|20690.93
22:20:04|20690.93
22:20:06|20690.93
22:20:06|20687.
22:20:07|20685.6
22:20:08|20685.6
22:20:09|20685.6
22:20:10|20684.
22:20:12|20684.
22:20:12|20686.95
22:20:14|20686.95
22:20:14|20686.95
22:20:15|20686.95
22:20:16|20686.95
22:20:17|20686.95
22:20:18|20686.95
22:20:19|20686.95
22:20:20|20686.95
22:20:22|20686.95
22:20:23|20686.95
22:20:23|20686.95
22:20:25|20686.95
22:20:25|20687.33
22:20:26|20687.33
22:20:28|20687.33
22:20:29|20689.
22:20:29|20691.
22:20:30|20691.4
22:20:31|20691.57
22:20:32|20690.08
22:20:34|20690.08
22:20:34|20690.5
22:20:36|20690.5
22:20:37|20690.5
22:20:38|20690.5
22:20:40|20690.5
22:20:42|20692.93
22:20:43|20692.93
22:20:44|20692.93
22:20:46|20690.3
22:20:47|20690.3
22:20:48|20690.3
22:20:49|20690.3
22:20:50|20690.69
22:20:50|20690.69
22:20:52|20690.69
22:20:53|20690.69
22:20:54|20690.69
22:20:55|20690.69
22:20:56|20690.69
22:20:57|20690.69
22:20:58|20690.69
22:20:59|20690.69
22:21:00|20690.69
22:21:01|20690.69
22:21:01|20689.41
22:21:03|20690.56
22:21:04|20690.56
22:21:05|20690.56
22:21:06|20690.56
22:21:07|20690.56
22:21:08|20690.56
22:21:09|20691.16
22:21:09|20691.16
22:21:11|20700.45
22:21:12|20700.45
22:21:13|20698.84
22:21:14|20698.84
22:21:14|20698.84
22:21:16|20698.84
22:21:16|20698.84
22:21:18|20698.84
22:21:19|20698.84
22:21:19|20702.25
22:21:21|20702.25
22:21:22|20703.
22:21:22|20701.77
22:21:25|20701.68
22:21:25|20701.72
22:21:26|20701.72
22:21:28|20701.72
22:21:29|20701.72
22:21:29|20701.72
22:21:30|20698.35
22:21:31|20698.35
22:21:32|20698.35
22:21:33|20698.35
22:21:34|20698.35
22:21:35|20698.35
22:21:36|20698.35
22:21:38|20698.35
22:21:39|20698.35
22:21:39|20698.35
22:21:41|20696.84
22:21:42|20696.84
22:21:44|20696.99
22:21:45|20696.99
22:21:46|20696.99
22:21:47|20696.99
22:21:48|20693.2
22:21:49|20693.26
22:21:50|20693.26
22:21:51|20693.26
22:21:52|20693.26
22:21:53|20693.26
22:21:54|20693.26
22:21:55|20693.26
22:21:56|20693.26
22:21:57|20693.31
22:21:58|20694.28
22:21:59|20694.28
22:22:00|20693.31
22:22:01|20693.31
22:22:02|20693.31
22:22:03|20693.31
22:22:04|20693.31
22:22:05|20693.31
22:22:06|20693.31
22:22:07|20693.31
22:22:08|20693.31
22:22:09|20693.31
22:22:10|20693.31
22:22:11|20690.45
22:22:12|20690.45
22:22:13|20690.45
22:22:14|20693.01
22:22:15|20694.76
22:22:16|20694.76
22:22:17|20694.76
22:22:18|20694.76
22:22:19|20694.76
22:22:20|20694.76
22:22:21|20694.76
22:22:22|20694.76
22:22:23|20695.89
22:22:24|20695.89
22:22:25|20695.89
22:22:26|20695.36
22:22:27|20695.36
22:22:28|20695.36
22:22:29|20695.36
22:22:30|20694.66
22:22:31|20694.66
22:22:32|20694.66
22:22:33|20694.66
22:22:34|20694.66
22:22:35|20694.66
22:22:36|20694.66
22:22:37|20694.66
22:22:38|20694.66
22:22:40|20694.66
22:22:42|20688.96
22:22:43|20688.96
22:22:44|20688.96
22:22:45|20691.18
22:22:47|20690.54
22:22:48|20690.54
22:22:49|20690.54
22:22:50|20692.96
22:22:51|20692.96
22:22:52|20690.45
22:22:53|20691.84
22:22:55|20691.84
22:22:56|20691.84
22:22:58|20691.84
22:22:59|20691.84
22:22:59|20690.29
22:23:00|20690.
22:23:01|20688.33
22:23:02|20688.33
22:23:04|20688.33
22:23:05|20687.36
22:23:06|20688.09
22:23:07|20688.91
22:23:08|20688.91
22:23:08|20687.64
22:23:10|20687.64
22:23:10|20687.64
22:23:12|20687.64
22:23:12|20687.64
22:23:13|20687.64
22:23:15|20687.64
22:23:16|20687.64
22:23:17|20687.64
22:23:18|20691.14
22:23:19|20691.14
22:23:20|20691.14
22:23:20|20691.14
22:23:22|20691.14
22:23:23|20691.14
22:23:24|20690.89
22:23:25|20691.38
22:23:26|20691.38
22:23:27|20691.38
22:23:28|20689.18
22:23:29|20689.18
22:23:30|20688.92
22:23:31|20688.93
22:23:32|20688.93
22:23:33|20688.93
22:23:34|20688.93
22:23:35|20688.93
22:23:36|20688.93
22:23:37|20688.93
22:23:38|20688.93
22:23:39|20688.93
22:23:41|20688.93
22:23:42|20688.93
22:23:43|20688.93
22:23:45|20689.86
22:23:46|20689.86
22:23:47|20689.86
22:23:48|20689.86
22:23:49|20689.86
22:23:50|20689.86
22:23:52|20689.86
22:23:53|20689.82
22:23:53|20689.82
22:23:55|20689.82
22:23:56|20689.82
22:23:56|20689.82
22:23:58|20689.82
22:23:59|20689.82
22:23:59|20688.91
22:24:01|20689.72
22:24:02|20689.72
22:24:03|20689.72
22:24:04|20689.72
22:24:05|20689.75
22:24:06|20689.75
22:24:07|20689.75
22:24:08|20689.75
22:24:09|20689.75
22:24:10|20689.75
22:24:11|20689.75
22:24:12|20689.75
22:24:13|20689.75
22:24:14|20689.75
22:24:15|20689.75
22:24:16|20689.82
22:24:17|20689.82
22:24:18|20689.82
22:24:19|20689.82
22:24:20|20689.82
22:24:21|20689.75
22:24:22|20689.75
22:24:23|20689.75
22:24:24|20689.75
22:24:25|20689.75
22:24:26|20690.32
22:24:26|20690.32
22:24:28|20690.32
22:24:28|20688.92
22:24:30|20688.92
22:24:31|20688.92
22:24:31|20689.58
22:24:33|20689.58
22:24:34|20689.58
22:24:35|20689.58
22:24:36|20689.58
22:24:37|20689.58
22:24:38|20689.58
22:24:38|20689.58
22:24:40|20689.58
22:24:41|20689.58
22:24:43|20689.58
22:24:44|20689.58
22:24:45|20689.58
22:24:46|20689.58
22:24:48|20688.6
22:24:49|20688.6
22:24:50|20688.6
22:24:51|20688.6
22:24:52|20688.6
22:24:53|20688.6
22:24:54|20688.6
22:24:55|20688.6
22:24:56|20688.6
22:24:58|20690.95
22:24:58|20690.95
22:24:59|20690.95
22:25:00|20690.95
22:25:01|20690.95
22:25:02|20693.8
22:25:04|20698.54
22:25:05|20698.54
22:25:06|20698.54
22:25:07|20698.54
22:25:08|20698.54
22:25:09|20698.54
22:25:10|20697.59
22:25:11|20697.59
22:25:12|20693.33
22:25:13|20693.33
22:25:14|20693.33
22:25:15|20693.33
22:25:16|20693.33
22:25:17|20693.33
22:25:18|20693.33
22:25:19|20693.05
22:25:20|20692.96
22:25:21|20689.32
22:25:22|20689.32
22:25:23|20689.32
22:25:24|20697.21
22:25:25|20697.21
22:25:26|20699.69
22:25:27|20699.69
22:25:28|20699.69
22:25:29|20699.69
22:25:30|20699.69
22:25:31|20699.69
22:25:32|20699.69
22:25:33|20699.69
22:25:34|20699.69
22:25:35|20699.69
22:25:36|20699.69
22:25:37|20699.69
22:25:38|20697.01
22:25:39|20697.01
22:25:40|20699.88
22:25:41|20699.88
22:25:43|20699.88
22:25:45|20703.92
22:25:46|20703.92
22:25:47|20703.92
22:25:48|20703.92
22:25:49|20697.6
22:25:50|20697.6
22:25:51|20697.6
22:25:52|20697.6
22:25:53|20697.6
22:25:54|20697.6
22:25:55|20697.6
22:25:56|20697.6
22:25:57|20697.6
22:25:58|20697.6
22:25:59|20697.6
22:26:00|20697.6
22:26:01|20699.85
22:26:03|20699.85
22:26:04|20699.85
22:26:05|20699.85
22:26:06|20701.51
22:26:07|20701.51
22:26:08|20701.51
22:26:09|20701.51
22:26:11|20701.4
22:26:12|20701.4
22:26:13|20702.07
22:26:14|20702.07
22:26:15|20704.14
22:26:16|20701.04
22:26:17|20701.04
22:26:18|20701.04
22:26:19|20700.46
22:26:20|20699.51
22:26:21|20699.51
22:26:22|20699.51
22:26:23|20697.6
22:26:25|20698.37
22:26:25|20698.37
22:26:26|20699.85
22:26:28|20699.85
22:26:29|20699.85
22:26:29|20699.85
22:26:30|20699.85
22:26:31|20699.85
22:26:32|20699.85
22:26:34|20699.85
22:26:35|20699.26
22:26:36|20701.73
22:26:36|20701.73
22:26:38|20701.73
22:26:38|20701.73
22:26:39|20701.73
22:26:41|20701.73
22:26:41|20701.73
22:26:43|20696.94
22:26:45|20697.83
22:26:46|20699.4
22:26:47|20700.48
22:26:48|20700.48
22:26:49|20700.48
22:26:50|20699.22
22:26:51|20699.22
22:26:52|20699.22
22:26:52|20697.15
22:26:54|20697.15
22:26:55|20701.
22:26:56|20701.
22:26:57|20701.
22:26:58|20701.
22:26:59|20701.
22:27:00|20701.
22:27:01|20701.
22:27:03|20701.
22:27:04|20701.
22:27:04|20701.
22:27:05|20701.
22:27:07|20701.
22:27:07|20701.
22:27:09|20701.
22:27:09|20701.
22:27:10|20701.
22:27:11|20701.
22:27:13|20700.63
22:27:13|20700.63
22:27:15|20700.63
22:27:16|20700.14
22:27:16|20700.14
22:27:17|20700.14
22:27:19|20700.14
22:27:19|20700.14
22:27:21|20700.14
22:27:21|20700.14
22:27:22|20700.14
22:27:23|20700.14
22:27:24|20700.14
22:27:25|20700.14
22:27:27|20700.14
22:27:27|20700.14
22:27:28|20700.14
22:27:30|20698.44
22:27:30|20696.
22:27:32|20698.04
22:27:33|20697.34
22:27:34|20697.34
22:27:34|20697.34
22:27:35|20697.34
22:27:37|20695.52
22:27:37|20693.32
22:27:39|20693.32
22:27:40|20693.32
22:27:40|20693.32
22:27:42|20693.32
22:27:42|20693.32
22:27:44|20693.29
22:27:45|20693.32
22:27:46|20698.52
22:27:47|20698.52
22:27:48|20698.52
22:27:49|20698.52
22:27:50|20699.54
22:27:51|20699.54
22:27:52|20699.54
22:27:53|20699.54
22:27:54|20699.54
22:27:55|20699.54
22:27:56|20699.54
22:27:57|20699.54
22:27:58|20699.21
22:27:59|20699.21
22:28:00|20699.21
22:28:01|20699.21
22:28:02|20699.21
22:28:03|20693.13
22:28:05|20693.13
22:28:06|20693.13
22:28:07|20693.13
22:28:08|20693.13
22:28:09|20693.13
22:28:10|20693.13
22:28:11|20693.13
22:28:12|20693.13
22:28:13|20693.13
22:28:14|20693.13
22:28:15|20693.13
22:28:16|20692.96
22:28:17|20692.96
22:28:18|20692.96
22:28:19|20692.01
22:28:20|20692.
22:28:21|20692.
22:28:22|20692.
22:28:22|20692.
22:28:24|20692.
22:28:25|20692.
22:28:26|20692.
22:28:27|20692.
22:28:28|20692.
22:28:29|20692.
22:28:30|20692.
22:28:31|20692.
22:28:32|20692.
22:28:32|20692.
22:28:34|20696.95
22:28:35|20698.54
22:28:36|20700.
22:28:37|20699.98
22:28:38|20699.98
22:28:39|20699.98
22:28:40|20699.98
22:28:41|20699.98
22:28:42|20698.32
22:28:43|20698.32
22:28:44|20698.75
22:28:46|20698.75
22:28:47|20698.75
22:28:48|20698.75
22:28:48|20698.75
22:28:50|20698.75
22:28:51|20696.45
22:28:52|20696.45
22:28:53|20696.45
22:28:54|20696.45
22:28:55|20696.45
22:28:56|20696.45
22:28:57|20696.45
22:28:58|20696.45
22:28:59|20696.45
22:29:00|20696.45
22:29:01|20696.45
22:29:02|20696.45
22:29:03|20696.45
22:29:05|20695.7
22:29:06|20695.7
22:29:07|20695.7
22:29:08|20695.7
22:29:09|20695.7
22:29:10|20695.7
22:29:11|20695.7
22:29:12|20695.7
22:29:13|20695.7
22:29:13|20695.7
22:29:15|20695.7
22:29:16|20695.7
22:29:18|20692.05
22:29:18|20692.05
22:29:19|20692.05
22:29:20|20692.05
22:29:21|20692.05
22:29:22|20692.05
22:29:23|20692.05
22:29:24|20692.05
22:29:25|20692.05
22:29:26|20692.05
22:29:27|20692.05
22:29:28|20692.05
22:29:29|20692.05
22:29:30|20692.05
22:29:31|20692.05
22:29:32|20692.05
22:29:33|20692.05
22:29:34|20692.05
22:29:35|20692.05
22:29:36|20694.62
22:29:37|20694.62
22:29:38|20694.62
22:29:39|20694.62
22:29:40|20694.62
22:29:41|20694.62
22:29:42|20694.62
22:29:43|20694.62
22:29:44|20694.62
22:29:46|20694.62
22:29:48|20694.62
22:29:49|20696.22
22:29:50|20696.22
22:29:51|20696.22
22:29:52|20694.8
22:29:53|20694.8
22:29:54|20694.8
22:29:55|20694.8
22:29:56|20694.8
22:29:57|20694.8
22:29:58|20694.8
22:30:00|20694.88
22:30:01|20694.88
22:30:02|20694.47
22:30:03|20694.47
22:30:05|20694.47
22:30:06|20694.47
22:30:07|20694.47
22:30:08|20694.47
22:30:09|20694.47
22:30:10|20695.2
22:30:11|20695.24
22:30:12|20695.24
22:30:13|20695.24
22:30:14|20692.2
22:30:15|20692.2
22:30:16|20692.2
22:30:17|20692.27
22:30:18|20692.27
22:30:19|20692.27
22:30:20|20694.55
22:30:21|20694.55
22:30:22|20694.99
22:30:23|20694.99
22:30:24|20695.9
22:30:25|20696.33
22:30:26|20696.33
22:30:27|20696.33
22:30:28|20696.33
22:30:29|20694.83
22:30:31|20694.83
22:30:32|20694.83
22:30:32|20694.83
22:30:33|20694.83
22:30:35|20694.83
22:30:36|20694.83
22:30:37|20694.83
22:30:37|20694.83
22:30:39|20694.83
22:30:40|20694.83
22:30:41|20694.83
22:30:42|20694.83
22:30:42|20693.92
22:30:44|20693.3
22:30:45|20693.45
22:30:46|20693.45
22:30:46|20693.45
22:30:49|20692.9
22:30:50|20692.9
22:30:51|20692.9
22:30:52|20692.9
22:30:53|20692.9
22:30:54|20692.9
22:30:56|20692.9
22:30:57|20693.84
22:30:58|20693.84
22:30:59|20690.97
22:31:00|20690.97
22:31:01|20690.97
22:31:02|20690.97
22:31:03|20690.97
22:31:04|20693.
22:31:04|20693.
22:31:06|20693.
22:31:07|20693.
22:31:08|20693.
22:31:09|20693.
22:31:10|20693.
22:31:11|20684.53
22:31:12|20684.53
22:31:14|20684.53
22:31:15|20684.53
22:31:15|20684.01
22:31:16|20684.01
22:31:17|20684.01
22:31:19|20685.4
22:31:20|20685.4
22:31:21|20691.52
22:31:21|20691.52
22:31:22|20691.52
22:31:24|20683.5
22:31:25|20683.5
22:31:26|20696.4
22:31:27|20696.4
22:31:28|20696.4
22:31:29|20693.22
22:31:30|20693.22
22:31:31|20693.22
22:31:32|20693.22
22:31:33|20693.22
22:31:34|20693.22
22:31:35|20696.
22:31:36|20696.
22:31:37|20696.
22:31:38|20696.
22:31:39|20696.
22:31:40|20696.
22:31:41|20696.
22:31:42|20696.
22:31:43|20696.
22:31:44|20696.
22:31:45|20689.54
22:31:46|20687.36
22:31:47|20687.36
22:31:49|20687.36
22:31:51|20687.38
22:31:52|20687.38
22:31:53|20687.38
22:31:55|20687.38
22:31:56|20687.38
22:31:57|20689.55
22:31:58|20689.55
22:31:58|20689.55
22:32:00|20689.55
22:32:02|20689.55
22:32:03|20689.55
22:32:04|20689.55
22:32:05|20685.38
22:32:06|20685.38
22:32:07|20685.38
22:32:08|20689.27
22:32:10|20689.27
22:32:11|20689.27
22:32:12|20689.27
22:32:13|20689.27
22:32:13|20689.27
22:32:15|20689.27
22:32:16|20689.27
22:32:19|20689.27
22:32:20|20689.27
22:32:21|20689.27
22:32:22|20689.27
22:32:23|20689.27
22:32:24|20689.27
22:32:26|20686.99
22:32:27|20681.76
22:32:28|20684.25
22:32:28|20680.
22:32:30|20680.
22:32:30|20680.
22:32:32|20680.
22:32:32|20680.
22:32:34|20680.
22:32:34|20676.83
22:32:35|20676.83
22:32:37|20676.83
22:32:39|20672.
22:32:39|20672.
22:32:41|20673.78
22:32:42|20673.93
22:32:43|20676.27
22:32:44|20670.
22:32:45|20672.17
22:32:46|20672.17
22:32:47|20672.17
22:32:48|20674.29
22:32:50|20674.26
22:32:51|20674.26
22:32:53|20674.26
22:32:53|20674.26
22:32:54|20674.26
22:32:55|20674.26
22:32:56|20674.26
22:32:57|20674.26
22:32:58|20674.26
22:33:00|20674.26
22:33:01|20674.26
22:33:02|20672.29
22:33:03|20672.29
22:33:04|20673.23
22:33:05|20673.23
22:33:06|20673.23
22:33:07|20673.23
22:33:08|20673.23
22:33:09|20673.23
22:33:10|20673.23
22:33:12|20673.23
22:33:13|20673.23
22:33:14|20673.23
22:33:15|20673.23
22:33:16|20673.23
22:33:17|20673.23
22:33:18|20674.56
22:33:18|20674.56
22:33:20|20674.56
22:33:21|20674.56
22:33:22|20674.56
22:33:23|20674.56
22:33:24|20674.56
22:33:25|20674.56
22:33:26|20676.14
22:33:27|20676.14
22:33:28|20676.14
22:33:29|20680.1
22:33:30|20680.1
22:33:31|20680.1
22:33:32|20680.1
22:33:33|20675.86
22:33:34|20675.86
22:33:35|20675.86
22:33:36|20675.86
22:33:37|20675.86
22:33:38|20675.86
22:33:39|20671.91
22:33:40|20671.91
22:33:41|20671.91
22:33:42|20671.91
22:33:43|20670.56
22:33:44|20670.56
22:33:45|20670.56
22:33:46|20670.56
22:33:47|20670.56
22:33:48|20670.56
22:33:50|20670.56
22:33:52|20670.56
22:33:53|20670.56
22:33:55|20670.56
22:33:56|20670.56
22:33:58|20670.56
22:33:59|20670.56
22:34:00|20670.56
22:34:02|20669.
22:34:02|20669.
22:34:03|20669.
22:34:04|20669.
22:34:05|20669.
22:34:06|20669.
22:34:07|20669.
22:34:08|20669.
22:34:09|20669.
22:34:10|20669.
22:34:11|20671.47
22:34:13|20671.47
22:34:15|20670.59
22:34:15|20670.59
22:34:17|20670.59
22:34:18|20670.59
22:34:19|20672.67
22:34:20|20672.67
22:34:21|20672.67
22:34:22|20672.67
22:34:23|20672.67
22:34:24|20672.67
22:34:25|20667.41
22:34:26|20667.41
22:34:27|20667.41
22:34:28|20667.41
22:34:29|20667.41
22:34:30|20667.41
22:34:31|20667.41
22:34:32|20667.41
22:34:33|20667.41
22:34:34|20667.41
22:34:35|20670.84
22:34:36|20670.84
22:34:37|20670.84
22:34:38|20670.84
22:34:39|20670.84
22:34:40|20674.33
22:34:41|20674.33
22:34:42|20674.33
22:34:43|20675.56
22:34:44|20675.56
22:34:45|20674.78
22:34:46|20674.78
22:34:47|20678.95
22:34:49|20672.77
22:34:50|20672.77
22:34:52|20672.77
22:34:54|20672.77
22:34:54|20672.77
22:34:56|20672.77
22:34:56|20678.96
22:34:58|20678.96
22:34:59|20677.13
22:35:00|20677.13
22:35:02|20677.13
22:35:04|20677.13
22:35:05|20679.85
22:35:06|20672.77
22:35:06|20672.77
22:35:07|20672.77
22:35:09|20672.77
22:35:10|20672.77
22:35:10|20672.77
22:35:11|20672.77
22:35:12|20672.77
22:35:14|20672.77
22:35:15|20675.38
22:35:16|20675.38
22:35:17|20679.13
22:35:17|20679.13
22:35:19|20679.13
22:35:20|20679.13
22:35:21|20679.13
22:35:22|20679.13
22:35:23|20679.13
22:35:24|20679.89
22:35:25|20678.16
22:35:26|20676.03
22:35:27|20676.03
22:35:28|20676.03
22:35:29|20676.71
22:35:30|20676.71
22:35:31|20676.71
22:35:32|20676.71
22:35:33|20673.21
22:35:33|20673.21
22:35:35|20673.21
22:35:36|20673.21
22:35:36|20673.21
22:35:38|20673.21
22:35:39|20673.21
22:35:40|20673.21
22:35:41|20675.59
22:35:42|20675.59
22:35:43|20675.59
22:35:45|20675.59
22:35:45|20675.59
22:35:46|20675.59
22:35:47|20675.59
22:35:48|20675.59
22:35:49|20675.59
22:35:50|20675.59
22:35:52|20683.98
22:35:54|20683.98
22:35:56|20683.98
22:35:56|20683.98
22:35:58|20683.98
22:35:58|20677.64
22:35:59|20677.64
22:36:00|20677.64
22:36:01|20677.64
22:36:02|20677.64
22:36:04|20677.64
22:36:05|20677.64
22:36:06|20677.64
22:36:07|20677.64
22:36:08|20677.64
22:36:09|20677.64
22:36:10|20677.64
22:36:11|20677.64
22:36:12|20674.09
22:36:13|20674.09
22:36:14|20674.09
22:36:15|20674.09
22:36:15|20674.09
22:36:17|20674.09
22:36:18|20674.09
22:36:19|20674.09
22:36:21|20674.09
22:36:21|20674.09
22:36:22|20674.09
22:36:23|20679.51
22:36:24|20679.51
22:36:25|20679.51
22:36:26|20679.51
22:36:27|20679.51
22:36:28|20679.51
22:36:29|20679.51
22:36:30|20679.51
22:36:31|20679.51
22:36:32|20679.51
22:36:33|20679.51
22:36:34|20679.51
22:36:36|20680.12
22:36:37|20680.12
22:36:38|20680.12
22:36:39|20680.12
22:36:40|20680.12
22:36:41|20676.51
22:36:42|20676.
22:36:43|20676.
22:36:45|20676.
22:36:46|20676.
22:36:47|20676.
22:36:47|20676.
22:36:49|20676.
22:36:50|20676.
22:36:50|20670.93
22:36:52|20670.93
22:36:54|20670.93
22:36:55|20670.93
22:36:57|20670.93
22:36:58|20670.93
22:36:59|20670.93
22:36:59|20670.93
22:37:01|20670.93
22:37:02|20670.93
22:37:03|20670.93
22:37:05|20670.93
22:37:06|20670.93
22:37:07|20670.93
22:37:08|20670.93
22:37:09|20670.93
22:37:10|20670.93
22:37:11|20670.93
22:37:12|20670.93
22:37:13|20670.93
22:37:14|20670.93
22:37:15|20670.93
22:37:16|20670.93
22:37:17|20670.93
22:37:18|20670.93
22:37:19|20670.93
22:37:20|20670.93
22:37:21|20670.93
22:37:22|20670.93
22:37:23|20670.93
22:37:24|20670.93
22:37:25|20670.93
22:37:26|20670.93
22:37:27|20670.93
22:37:28|20670.93
22:37:29|20679.51
22:37:30|20681.74
22:37:31|20681.74
22:37:32|20681.74
22:37:33|20681.74
22:37:34|20681.74
22:37:35|20681.74
22:37:36|20681.74
22:37:37|20681.74
22:37:38|20681.74
22:37:39|20681.74
22:37:40|20681.74
22:37:41|20684.
22:37:43|20684.
22:37:44|20684.
22:37:45|20684.
22:37:45|20684.
22:37:46|20684.
22:37:47|20684.
22:37:49|20684.
22:37:49|20684.
22:37:51|20684.
22:37:51|20684.
22:37:53|20684.
22:37:54|20680.
22:37:55|20680.
22:37:57|20680.
22:37:59|20680.
22:38:00|20680.
22:38:01|20680.
22:38:02|20680.
22:38:03|20680.
22:38:04|20680.
22:38:05|20680.
22:38:07|20680.
22:38:08|20680.
22:38:09|20680.
22:38:10|20680.
22:38:12|20680.
22:38:12|20680.
22:38:13|20680.
22:38:14|20680.
22:38:15|20680.
22:38:16|20680.
22:38:17|20680.
22:38:18|20680.
22:38:19|20680.
22:38:20|20680.
22:38:21|20680.
22:38:22|20680.
22:38:23|20680.
22:38:24|20680.
22:38:25|20680.
22:38:27|20680.
22:38:28|20680.
22:38:29|20680.
22:38:30|20680.
22:38:31|20680.
22:38:32|20680.
22:38:33|20680.
22:38:34|20680.
22:38:35|20680.
22:38:35|20680.
22:38:37|20680.
22:38:38|20678.97
22:38:39|20678.97
22:38:40|20678.97
22:38:41|20678.97
22:38:42|20678.97
22:38:43|20675.85
22:38:44|20675.85
22:38:45|20679.3
22:38:45|20679.3
22:38:47|20679.3
22:38:48|20679.3
22:38:49|20679.3
22:38:50|20679.3
22:38:51|20684.
22:38:52|20684.
22:38:53|20684.
22:38:54|20684.
22:38:56|20684.
22:38:58|20684.
22:38:58|20684.
22:39:00|20684.
22:39:00|20684.
22:39:02|20688.99
22:39:03|20688.99
22:39:04|20688.99
22:39:06|20688.99
22:39:07|20688.99
22:39:07|20688.99
22:39:09|20688.99
22:39:09|20682.48
22:39:11|20682.48
22:39:11|20682.48
22:39:13|20682.48
22:39:13|20682.48
22:39:14|20682.48
22:39:16|20681.12
22:39:17|20681.12
22:39:17|20681.12
22:39:19|20681.12
22:39:21|20684.72
22:39:21|20684.76
22:39:22|20684.76
22:39:23|20684.76
22:39:24|20684.76
22:39:25|20684.76
22:39:26|20684.76
22:39:27|20684.76
22:39:28|20684.76
22:39:29|20684.76
22:39:30|20684.76
22:39:31|20684.76
22:39:32|20684.76
22:39:33|20684.76
22:39:34|20684.76
22:39:35|20684.76
22:39:37|20684.76
22:39:37|20684.76
22:39:38|20684.76
22:39:39|20683.7
22:39:40|20683.7
22:39:41|20685.69
22:39:42|20685.69
22:39:43|20685.69
22:39:44|20685.69
22:39:45|20685.69
22:39:46|20685.69
22:39:47|20685.69
22:39:48|20687.34
22:39:49|20687.34
22:39:50|20687.34
22:39:51|20687.34
22:39:52|20687.34
22:39:53|20687.34
22:39:54|20687.34
22:39:56|20687.34
22:39:58|20687.34
22:39:59|20687.34
22:40:00|20687.34
22:40:01|20687.34
22:40:02|20687.34
22:40:03|20687.34
22:40:04|20687.34
22:40:05|20687.34
22:40:06|20687.34
22:40:07|20687.34
22:40:08|20687.34
22:40:09|20687.34
22:40:10|20687.34
22:40:11|20679.97
22:40:12|20682.38
22:40:13|20682.38
22:40:14|20682.38
22:40:15|20682.38
22:40:16|20682.38
22:40:17|20682.38
22:40:18|20682.38
22:40:19|20682.38
22:40:20|20682.38
22:40:21|20682.38
22:40:22|20682.38
22:40:23|20682.38
22:40:24|20682.38
22:40:25|20682.38
22:40:26|20682.38
22:40:27|20682.38
22:40:28|20682.38
22:40:29|20682.38
22:40:30|20682.38
22:40:31|20682.38
22:40:32|20685.42
22:40:33|20685.42
22:40:34|20685.42
22:40:35|20685.42
22:40:36|20687.33
22:40:37|20687.33
22:40:38|20687.33
22:40:39|20687.33
22:40:40|20687.33
22:40:41|20682.07
22:40:42|20688.96
22:40:43|20688.96
22:40:44|20688.96
22:40:45|20688.96
22:40:46|20688.96
22:40:47|20688.96
22:40:48|20688.96
22:40:49|20688.96
22:40:50|20688.96
22:40:51|20688.96
22:40:52|20688.96
22:40:53|20690.02
22:40:54|20690.02
22:40:55|20690.02
22:40:57|20690.02
22:40:59|20690.02
22:40:59|20692.94
22:41:00|20692.94
22:41:02|20692.94
22:41:03|20692.94
22:41:04|20692.94
22:41:05|20692.94
22:41:06|20692.94
22:41:07|20692.94
22:41:08|20692.94
22:41:09|20692.94
22:41:10|20692.94
22:41:11|20692.94
22:41:12|20692.94
22:41:13|20692.94
22:41:14|20692.94
22:41:15|20692.94
22:41:17|20702.56
22:41:18|20701.49
22:41:19|20699.08
22:41:20|20701.16
22:41:21|20701.16
22:41:22|20701.16
22:41:23|20701.16
22:41:24|20701.16
22:41:25|20699.81
22:41:26|20700.89
22:41:27|20700.89
22:41:28|20700.89
22:41:29|20700.89
22:41:30|20700.89
22:41:31|20704.25
22:41:31|20704.25
22:41:33|20704.25
22:41:37|20704.25
22:41:38|20704.25
22:41:40|20699.
22:41:41|20699.
22:41:41|20699.
22:41:42|20699.
22:41:43|20699.
22:41:44|20699.
22:41:45|20699.
22:41:46|20699.
22:41:47|20699.
22:41:48|20699.
22:41:49|20699.
22:41:51|20699.
22:41:52|20699.
22:41:52|20699.
22:41:54|20699.57
22:41:54|20699.57
22:41:55|20699.57
22:41:57|20701.78
22:41:58|20704.
22:41:59|20704.
22:42:01|20708.64
22:42:02|20708.64
22:42:03|20708.64
22:42:05|20714.
22:42:06|20714.
22:42:07|20714.
22:42:08|20714.
22:42:08|20714.
22:42:09|20715.34
22:42:11|20715.34
22:42:12|20715.34
22:42:12|20717.
22:42:14|20723.44
22:42:15|20723.44
22:42:16|20721.61
22:42:17|20721.61
22:42:18|20721.61
22:42:19|20721.61
22:42:20|20715.36
22:42:22|20715.36
22:42:23|20717.13
22:42:24|20717.13
22:42:25|20715.36
22:42:26|20716.04
22:42:27|20716.04
22:42:28|20716.04
22:42:29|20716.04
22:42:30|20713.5
22:42:31|20714.24
22:42:32|20714.24
22:42:33|20714.24
22:42:34|20714.24
22:42:38|20724.4
22:42:39|20724.4
22:42:40|20724.4
22:42:44|20721.8
22:42:45|20720.76
22:42:46|20720.76
22:42:46|20720.82
22:42:48|20720.82
22:42:49|20720.82
22:42:50|20720.82
22:42:51|20720.82
22:42:52|20720.82
22:42:53|20716.04
22:42:54|20724.2
22:42:55|20725.
22:42:56|20719.09
22:42:57|20719.07
22:42:58|20719.07
22:43:00|20715.05
22:43:00|20713.63
22:43:02|20713.63
22:43:03|20711.
22:43:04|20711.
22:43:05|20712.23
22:43:05|20711.
22:43:07|20709.76
22:43:08|20709.76
22:43:09|20709.03
22:43:10|20709.03
22:43:11|20705.56
22:43:12|20707.45
22:43:13|20707.45
22:43:14|20707.45
22:43:15|20707.45
22:43:16|20707.45
22:43:17|20707.45
22:43:18|20707.45
22:43:19|20707.45
22:43:20|20707.45
22:43:22|20715.29
22:43:23|20715.29
22:43:25|20714.79
22:43:26|20714.79
22:43:27|20713.67
22:43:28|20713.67
22:43:29|20713.67
22:43:30|20717.19
22:43:31|20717.19
22:43:32|20717.19
22:43:33|20712.55
22:43:34|20712.56
22:43:35|20712.56
22:43:36|20712.56
22:43:37|20712.56
22:43:38|20712.56
22:43:39|20709.95
22:43:40|20709.95
22:43:41|20709.95
22:43:42|20718.13
22:43:43|20718.13
22:43:44|20718.13
22:43:45|20718.13
22:43:46|20718.13
22:43:47|20718.13
22:43:48|20718.13
22:43:49|20718.13
22:43:50|20711.17
22:43:51|20711.17
22:43:52|20711.17
22:43:53|20711.17
22:43:54|20711.17
22:43:55|20711.17
22:43:56|20711.17
22:43:57|20711.17
22:43:58|20711.17
22:43:59|20711.17
22:44:01|20711.17
22:44:02|20708.83
22:44:02|20708.83
22:44:04|20708.83
22:44:06|20708.83
22:44:07|20708.83
22:44:09|20708.83
22:44:10|20708.83
22:44:11|20708.83
22:44:12|20708.83
22:44:13|20708.83
22:44:14|20708.83
22:44:15|20708.83
22:44:17|20708.83
22:44:17|20708.83
22:44:19|20708.83
22:44:20|20714.13
22:44:20|20714.13
22:44:22|20709.12
22:44:23|20709.12
22:44:24|20709.12
22:44:25|20709.12
22:44:27|20708.02
22:44:28|20708.67
22:44:29|20708.67
22:44:30|20714.98
22:44:31|20714.98
22:44:32|20714.98
22:44:33|20714.98
22:44:34|20714.98
22:44:35|20714.98
22:44:36|20714.98
22:44:37|20714.98
22:44:38|20714.98
22:44:39|20705.46
22:44:40|20705.46
22:44:41|20705.46
22:44:42|20705.46
22:44:43|20705.46
22:44:45|20705.46
22:44:46|20705.46
22:44:47|20705.46
22:44:48|20705.46
22:44:49|20705.46
22:44:50|20705.46
22:44:51|20705.46
22:44:52|20705.46
22:44:53|20705.46
22:44:54|20705.46
22:44:56|20705.46
22:44:57|20705.46
22:44:58|20705.46
22:44:59|20705.46
22:45:00|20705.46
22:45:02|20711.77
22:45:04|20711.77
22:45:05|20711.77
22:45:05|20711.77
22:45:06|20711.77
22:45:08|20707.24
22:45:09|20707.24
22:45:10|20707.24
22:45:11|20712.
22:45:12|20712.
22:45:13|20712.
22:45:14|20712.
22:45:15|20712.
22:45:16|20712.
22:45:17|20712.
22:45:18|20712.
22:45:19|20712.
22:45:20|20712.
22:45:21|20712.
22:45:22|20712.
22:45:23|20712.
22:45:24|20712.
22:45:25|20712.29
22:45:26|20712.29
22:45:27|20712.29
22:45:28|20712.29
22:45:29|20712.29
22:45:30|20712.29
22:45:31|20712.29
22:45:32|20712.29
22:45:34|20712.29
22:45:35|20712.29
22:45:36|20712.29
22:45:38|20712.29
22:45:39|20712.29
22:45:39|20712.29
22:45:40|20712.29
22:45:41|20712.29
22:45:42|20711.76
22:45:43|20710.33
22:45:44|20710.33
22:45:45|20710.33
22:45:46|20710.33
22:45:48|20710.33
22:45:48|20710.33
22:45:49|20710.33
22:45:50|20710.33
22:45:52|20710.33
22:45:52|20710.33
22:45:54|20710.33
22:45:54|20710.33
22:45:55|20710.33
22:45:56|20710.33
22:45:57|20710.33
22:45:58|20710.33
22:46:00|20710.33
22:46:00|20710.33
22:46:02|20710.33
22:46:04|20710.33
22:46:05|20710.33
22:46:07|20710.33
22:46:08|20714.28
22:46:09|20714.28
22:46:09|20714.28
22:46:10|20714.28
22:46:11|20714.28
22:46:13|20714.28
22:46:14|20714.28
22:46:15|20714.28
22:46:15|20714.28
22:46:16|20713.39
22:46:18|20715.34
22:46:19|20715.34
22:46:19|20715.34
22:46:21|20715.34
22:46:22|20715.34
22:46:23|20715.34
22:46:24|20715.34
22:46:25|20715.34
22:46:26|20715.34
22:46:27|20715.34
22:46:28|20715.34
22:46:29|20718.95
22:46:30|20718.95
22:46:31|20718.95
22:46:32|20724.17
22:46:33|20724.82
22:46:34|20724.82
22:46:35|20724.82
22:46:36|20719.14
22:46:37|20719.14
22:46:38|20718.92
22:46:39|20718.92
22:46:40|20718.92
22:46:41|20718.92
22:46:42|20718.92
22:46:43|20721.73
22:46:44|20721.73
22:46:45|20721.84
22:46:46|20721.84
22:46:47|20721.84
22:46:48|20721.84
22:46:49|20721.84
22:46:50|20721.84
22:46:51|20721.84
22:46:52|20720.19
22:46:53|20720.19
22:46:54|20720.19
22:46:55|20720.19
22:46:56|20720.19
22:46:57|20720.19
22:46:58|20720.19
22:47:00|20717.
22:47:00|20717.
22:47:02|20718.53
22:47:03|20718.12
22:47:04|20716.23
22:47:06|20717.41
22:47:07|20717.41
22:47:07|20717.41
22:47:09|20717.41
22:47:10|20717.41
22:47:11|20717.41
22:47:12|20717.41
22:47:13|20717.41
22:47:13|20717.41
22:47:15|20717.41
22:47:16|20717.41
22:47:17|20717.41
22:47:18|20717.41
22:47:19|20717.41
22:47:20|20717.41
22:47:20|20717.41
22:47:21|20715.62
22:47:23|20715.62
22:47:25|20715.62
22:47:26|20715.36
22:47:27|20715.36
22:47:27|20715.36
22:47:29|20715.36
22:47:29|20715.36
22:47:30|20715.36
22:47:31|20717.14
22:47:32|20717.14
22:47:34|20717.14
22:47:34|20720.94
22:47:36|20720.94
22:47:37|20720.94
22:47:38|20720.94
22:47:38|20720.94
22:47:39|20720.94
22:47:41|20718.95
22:47:42|20718.95
22:47:43|20719.26
22:47:43|20714.71
22:47:44|20714.71
22:47:45|20714.71
22:47:46|20714.71
22:47:48|20714.71
22:47:48|20714.71
22:47:50|20714.71
22:47:50|20714.71
22:47:51|20714.71
22:47:52|20714.71
22:47:54|20714.71
22:47:55|20714.71
22:47:55|20714.71
22:47:56|20714.71
22:47:58|20714.71
22:47:59|20714.71
22:48:00|20714.71
22:48:00|20714.71
22:48:02|20714.71
22:48:02|20714.71
22:48:03|20714.71
22:48:05|20714.71
22:48:06|20714.71
22:48:07|20714.71
22:48:08|20714.71
22:48:10|20714.71
22:48:11|20714.71
22:48:13|20714.71
22:48:14|20714.71
22:48:15|20714.71
22:48:16|20714.71
22:48:17|20714.71
22:48:17|20714.71
22:48:18|20714.71
22:48:19|20714.71
22:48:21|20714.75
22:48:22|20714.75
22:48:23|20714.75
22:48:24|20714.75
22:48:25|20714.75
22:48:26|20714.75
22:48:27|20714.75
22:48:28|20714.75
22:48:29|20714.75
22:48:30|20714.75
22:48:31|20714.75
22:48:32|20714.75
22:48:33|20714.75
22:48:34|20714.75
22:48:35|20714.75
22:48:36|20714.75
22:48:37|20714.75
22:48:38|20714.75
22:48:39|20718.17
22:48:40|20714.75
22:48:41|20714.75
22:48:42|20714.75
22:48:43|20714.75
22:48:44|20714.75
22:48:45|20714.75
22:48:46|20714.75
22:48:48|20714.75
22:48:49|20714.75
22:48:51|20714.75
22:48:52|20714.75
22:48:53|20714.75
22:48:53|20714.75
22:48:54|20714.75
22:48:56|20714.75
22:48:56|20714.75
22:48:58|20714.75
22:48:58|20714.75
22:49:00|20714.75
22:49:00|20714.75
22:49:02|20714.75
22:49:03|20714.75
22:49:03|20714.75
22:49:05|20714.75
22:49:07|20714.75
22:49:09|20714.75
22:49:10|20714.75
22:49:11|20714.75
22:49:11|20716.
22:49:13|20716.
22:49:14|20716.
22:49:14|20719.44
22:49:15|20719.44
22:49:17|20719.44
22:49:18|20716.15
22:49:19|20716.15
22:49:19|20719.44
22:49:21|20711.94
22:49:22|20711.94
22:49:23|20711.94
22:49:24|20714.35
22:49:25|20714.35
22:49:26|20720.94
22:49:27|20720.94
22:49:28|20720.94
22:49:29|20720.94
22:49:30|20721.62
22:49:31|20722.
22:49:32|20722.
22:49:33|20718.96
22:49:34|20724.06
22:49:35|20729.
22:49:36|20729.
22:49:37|20729.99
22:49:38|20729.31
22:49:39|20718.96
22:49:40|20718.96
22:49:41|20718.96
22:49:42|20718.96
22:49:43|20718.96
22:49:44|20716.08
22:49:45|20716.08
22:49:46|20714.45
22:49:47|20718.86
22:49:48|20718.86
22:49:49|20718.86
22:49:50|20718.86
22:49:51|20718.86
22:49:52|20716.31
22:49:53|20717.
22:49:54|20718.22
22:49:55|20718.22
22:49:56|20718.22
22:49:57|20720.72
22:49:58|20720.72
22:49:59|20720.72
22:50:00|20720.72
22:50:01|20720.72
22:50:03|20712.
22:50:03|20713.48
22:50:04|20713.48
22:50:06|20716.
22:50:08|20716.
22:50:09|20716.
22:50:10|20716.
22:50:11|20716.
22:50:12|20716.
22:50:13|20716.
22:50:14|20716.
22:50:16|20716.
22:50:17|20720.94
22:50:17|20720.94
22:50:19|20720.94
22:50:20|20720.94
22:50:20|20720.94
22:50:22|20720.94
22:50:22|20726.49
22:50:24|20726.49
22:50:24|20726.49
22:50:25|20726.49
22:50:26|20726.49
22:50:27|20726.49
22:50:28|20726.49
22:50:29|20726.49
22:50:30|20726.49
22:50:32|20726.49
22:50:33|20726.49
22:50:33|20726.49
22:50:34|20712.12
22:50:36|20712.12
22:50:36|20712.12
22:50:37|20712.12
22:50:38|20712.12
22:50:40|20712.12
22:50:40|20714.21
22:50:42|20714.21
22:50:42|20714.21
22:50:44|20714.21
22:50:45|20714.21
22:50:46|20712.85
22:50:46|20712.85
22:50:48|20712.85
22:50:48|20712.85
22:50:50|20712.85
22:50:50|20712.85
22:50:51|20712.85
22:50:52|20712.85
22:50:53|20712.85
22:50:54|20712.85
22:50:55|20712.85
22:50:56|20712.85
22:50:57|20712.85
22:50:58|20712.85
22:50:59|20712.85
22:51:01|20712.85
22:51:01|20712.85
22:51:03|20712.84
22:51:03|20712.84
22:51:04|20712.84
22:51:06|20712.84
22:51:07|20712.
22:51:09|20712.
22:51:10|20712.
22:51:11|20712.
22:51:12|20712.97
22:51:13|20712.97
22:51:14|20712.97
22:51:15|20712.97
22:51:17|20712.97
22:51:18|20712.97
22:51:19|20712.97
22:51:20|20710.
22:51:21|20710.
22:51:23|20710.
22:51:23|20710.
22:51:25|20710.
22:51:26|20710.
22:51:27|20710.
22:51:29|20710.
22:51:29|20710.
22:51:30|20710.
22:51:32|20710.
22:51:33|20710.
22:51:33|20710.
22:51:34|20710.
22:51:36|20710.
22:51:36|20710.
22:51:38|20709.76
22:51:41|20709.76
22:51:42|20709.76
22:51:43|20709.76
22:51:44|20709.76
22:51:45|20709.76
22:51:46|20709.76
22:51:47|20707.25
22:51:48|20707.25
22:51:48|20707.25
22:51:49|20707.25
22:51:51|20707.25
22:51:52|20707.25
22:51:53|20707.25
22:51:54|20707.25
22:51:55|20707.25
22:51:56|20707.25
22:51:57|20707.25
22:51:58|20707.25
22:51:58|20707.25
22:52:00|20708.85
22:52:01|20708.35
22:52:02|20708.35
22:52:03|20708.99
22:52:04|20708.99
22:52:05|20708.99
22:52:06|20708.99
22:52:07|20708.99
22:52:09|20709.33
22:52:09|20709.33
22:52:11|20709.61
22:52:12|20708.03
22:52:13|20708.03
22:52:14|20708.03
22:52:15|20708.03
22:52:16|20708.03
22:52:20|20708.03
22:52:22|20706.67
22:52:23|20706.67
22:52:23|20706.67
22:52:25|20706.67
22:52:26|20706.67
22:52:26|20706.67
22:52:28|20706.67
22:52:28|20706.67
22:52:30|20706.67
22:52:30|20706.67
22:52:32|20707.51
22:52:33|20707.51
22:52:34|20707.51
22:52:35|20707.51
22:52:36|20707.51
22:52:37|20707.51
22:52:38|20707.51
22:52:38|20704.17
22:52:40|20704.17
22:52:41|20704.17
22:52:41|20704.17
22:52:43|20704.17
22:52:44|20704.17
22:52:44|20704.17
22:52:46|20704.17
22:52:47|20704.17
22:52:47|20704.17
22:52:48|20704.17
22:52:50|20704.17
22:52:50|20704.17
22:52:52|20704.17
22:52:53|20704.17
22:52:53|20704.17
22:52:55|20704.17
22:52:56|20704.17
22:52:57|20704.54
22:52:58|20704.54
22:52:58|20704.54
22:53:00|20706.46
22:53:01|20706.46
22:53:02|20706.46
22:53:02|20706.46
22:53:04|20706.46
22:53:04|20706.46
22:53:06|20706.46
22:53:07|20706.46
22:53:07|20706.46
22:53:09|20706.46
22:53:10|20709.23
22:53:11|20709.23
22:53:13|20716.67
22:53:15|20715.52
22:53:16|20715.52
22:53:17|20715.52
22:53:18|20715.52
22:53:19|20715.52
22:53:20|20709.76
22:53:21|20709.76
22:53:22|20709.76
22:53:23|20709.76
22:53:24|20709.76
22:53:25|20709.76
22:53:26|20709.76
22:53:27|20709.76
22:53:28|20709.76
22:53:29|20709.76
22:53:30|20709.76
22:53:31|20709.76
22:53:32|20709.76
22:53:33|20709.76
22:53:34|20709.76
22:53:35|20709.76
22:53:36|20709.76
22:53:37|20709.76
22:53:38|20709.76
22:53:39|20709.76
22:53:40|20709.76
22:53:41|20709.76
22:53:43|20709.76
22:53:44|20709.76
22:53:45|20715.
22:53:46|20715.
22:53:47|20715.
22:53:48|20715.
22:53:49|20715.
22:53:50|20715.
22:53:51|20715.
22:53:52|20715.
22:53:53|20715.
22:53:54|20715.
22:53:55|20715.
22:53:56|20715.
22:53:57|20715.02
22:53:57|20715.02
22:53:59|20715.02
22:54:00|20715.02
22:54:01|20715.02
22:54:02|20715.02
22:54:03|20715.02
22:54:04|20715.02
22:54:05|20715.02
22:54:06|20715.02
22:54:07|20715.02
22:54:08|20715.02
22:54:09|20715.02
22:54:09|20715.02
22:54:11|20714.43
22:54:12|20714.43
22:54:13|20714.43
22:54:14|20714.43
22:54:16|20714.69
22:54:17|20714.46
22:54:18|20710.98
22:54:19|20710.88
22:54:20|20710.88
22:54:22|20709.76
22:54:23|20709.76
22:54:24|20709.76
22:54:25|20712.66
22:54:26|20712.66
22:54:27|20712.66
22:54:28|20712.66
22:54:28|20712.66
22:54:30|20712.66
22:54:31|20712.66
22:54:32|20712.66
22:54:33|20712.09
22:54:34|20712.09
22:54:35|20712.09
22:54:36|20712.09
22:54:37|20712.09
22:54:38|20712.09
22:54:39|20712.09
22:54:40|20712.09
22:54:42|20712.09
22:54:43|20706.96
22:54:44|20706.96
22:54:45|20706.96
22:54:46|20706.96
22:54:47|20706.96
22:54:47|20706.74
22:54:48|20706.74
22:54:50|20706.74
22:54:51|20706.74
22:54:51|20707.03
22:54:52|20707.47
22:54:53|20707.47
22:54:54|20707.47
22:54:55|20707.47
22:54:57|20707.47
22:54:57|20707.47
22:54:59|20707.47
22:54:59|20707.82
22:55:01|20712.33
22:55:02|20712.33
22:55:02|20712.33
22:55:03|20712.33
22:55:05|20712.33
22:55:06|20712.33
22:55:07|20712.33
22:55:08|20712.33
22:55:09|20707.07
22:55:11|20707.07
22:55:13|20711.26
22:55:14|20711.26
22:55:14|20711.26
22:55:15|20711.26
22:55:17|20711.26
22:55:18|20711.26
22:55:18|20711.26
22:55:19|20711.26
22:55:20|20711.26
22:55:22|20711.26
22:55:23|20711.26
22:55:24|20711.26
22:55:24|20711.26
22:55:25|20711.26
22:55:27|20711.26
22:55:28|20709.77
22:55:28|20709.77
22:55:30|20713.04
22:55:31|20713.04
22:55:31|20713.04
22:55:32|20713.04
22:55:33|20713.04
22:55:35|20713.04
22:55:35|20713.04
22:55:36|20713.04
22:55:37|20713.26
22:55:39|20713.26
22:55:39|20711.7
22:55:41|20711.7
22:55:41|20711.13
22:55:43|20711.13
22:55:43|20711.13
22:55:44|20711.13
22:55:46|20711.13
22:55:46|20711.13
22:55:48|20711.13
22:55:49|20711.13
22:55:50|20711.13
22:55:51|20711.13
22:55:52|20711.13
22:55:53|20711.13
22:55:54|20711.13
22:55:55|20711.13
22:55:56|20711.13
22:55:57|20711.13
22:55:58|20711.13
22:55:59|20711.13
22:56:01|20711.13
22:56:02|20711.7
22:56:03|20707.96
22:56:04|20707.96
22:56:05|20707.96
22:56:06|20707.96
22:56:07|20707.96
22:56:08|20707.96
22:56:09|20707.96
22:56:10|20707.96
22:56:11|20705.
22:56:12|20704.
22:56:14|20704.
22:56:15|20704.
22:56:16|20704.
22:56:17|20704.
22:56:18|20704.
22:56:19|20704.
22:56:20|20700.47
22:56:21|20700.
22:56:22|20700.
22:56:23|20700.
22:56:24|20700.
22:56:26|20700.
22:56:27|20700.
22:56:28|20700.
22:56:29|20700.
22:56:30|20700.
22:56:31|20700.16
22:56:32|20700.04
22:56:33|20700.04
22:56:34|20700.04
22:56:35|20700.04
22:56:36|20700.04
22:56:37|20700.04
22:56:38|20700.04
22:56:39|20700.04
22:56:40|20700.04
22:56:41|20700.39
22:56:42|20700.39
22:56:43|20700.39
22:56:44|20700.
22:56:45|20700.
22:56:46|20700.
22:56:47|20705.62
22:56:47|20705.
22:56:49|20705.
22:56:50|20705.
22:56:51|20705.
22:56:52|20705.
22:56:53|20705.
22:56:54|20705.
22:56:55|20705.
22:56:56|20705.
22:56:57|20705.
22:56:58|20705.
22:56:59|20705.
22:57:00|20705.
22:57:01|20705.
22:57:02|20705.
22:57:03|20705.
22:57:04|20705.
22:57:05|20705.
22:57:06|20706.24
22:57:07|20706.24
22:57:08|20706.24
22:57:09|20706.24
22:57:10|20706.24
22:57:12|20706.24
22:57:13|20706.24
22:57:15|20706.24
22:57:17|20707.5
22:57:17|20707.5
22:57:19|20708.
22:57:20|20708.
22:57:21|20704.38
22:57:22|20704.32
22:57:23|20703.26
22:57:25|20703.26
22:57:26|20703.26
22:57:26|20702.2
22:57:28|20702.2
22:57:28|20702.2
22:57:30|20702.2
22:57:30|20702.2
22:57:32|20702.2
22:57:32|20702.2
22:57:34|20702.26
22:57:34|20702.26
22:57:35|20700.91
22:57:37|20700.91
22:57:38|20700.91
22:57:39|20702.27
22:57:40|20702.27
22:57:41|20703.17
22:57:42|20703.17
22:57:43|20703.17
22:57:44|20703.17
22:57:45|20703.17
22:57:46|20703.17
22:57:47|20703.17
22:57:48|20703.17
22:57:50|20703.17
22:57:51|20703.17
22:57:52|20703.17
22:57:53|20703.17
22:57:54|20703.17
22:57:55|20703.17
22:57:56|20703.17
22:57:57|20703.17
22:57:58|20703.17
22:57:59|20701.39
22:58:01|20701.39
22:58:01|20701.39
22:58:03|20699.
22:58:03|20699.
22:58:04|20699.
22:58:05|20699.
22:58:07|20707.59
22:58:08|20707.59
22:58:09|20707.59
22:58:10|20707.59
22:58:11|20707.59
22:58:12|20707.59
22:58:13|20700.7
22:58:15|20700.7
22:58:15|20700.7
22:58:18|20700.7
22:58:18|20700.7
22:58:20|20700.7
22:58:21|20700.7
22:58:23|20700.7
22:58:24|20700.7
22:58:25|20700.7
22:58:26|20700.7
22:58:27|20700.7
22:58:28|20700.7
22:58:29|20700.7
22:58:30|20700.7
22:58:32|20700.7
22:58:33|20699.04
22:58:34|20699.04
22:58:34|20699.04
22:58:36|20699.04
22:58:36|20699.04
22:58:37|20703.26
22:58:38|20703.26
22:58:40|20703.26
22:58:41|20703.26
22:58:44|20703.26
22:58:45|20703.26
22:58:46|20703.26
22:58:47|20703.26
22:58:48|20703.26
22:58:49|20703.26
22:58:50|20703.26
22:58:51|20703.26
22:58:53|20703.26
22:58:54|20703.26
22:58:55|20703.26
22:58:56|20704.97
22:58:57|20704.97
22:58:58|20704.97
22:58:59|20704.97
22:59:00|20704.97
22:59:01|20704.97
22:59:02|20704.97
22:59:03|20704.97
22:59:04|20704.97
22:59:05|20704.97
22:59:06|20704.97
22:59:07|20704.97
22:59:08|20704.97
22:59:09|20704.97
22:59:10|20704.97
22:59:11|20704.97
22:59:12|20704.97
22:59:13|20704.97
22:59:14|20704.97
22:59:16|20704.97
22:59:18|20704.97
22:59:19|20704.97
22:59:20|20704.97
22:59:22|20704.97
22:59:23|20704.98
22:59:24|20704.98
22:59:25|20705.
22:59:27|20705.
22:59:27|20705.
22:59:28|20705.
22:59:29|20705.
22:59:30|20705.55
22:59:32|20705.71
22:59:32|20705.71
22:59:34|20709.94
22:59:35|20709.61
22:59:37|20709.93
22:59:38|20709.98
22:59:39|20709.98
22:59:40|20709.98
22:59:41|20709.98
22:59:42|20724.
22:59:42|20719.54
22:59:44|20721.49
22:59:45|20723.99
22:59:46|20724.51
22:59:47|20724.51
22:59:47|20724.51
22:59:49|20724.51
22:59:51|20724.51
22:59:51|20724.51
22:59:52|20724.51
22:59:54|20724.51
22:59:55|20724.51
22:59:56|20724.51
22:59:56|20721.25
22:59:57|20721.25
22:59:58|20721.25
23:00:00|20721.25
23:00:00|20721.25
23:00:01|20717.44
23:00:03|20717.44
23:00:03|20717.44
23:00:04|20717.44
23:00:05|20715.92
23:00:06|20720.44
23:00:08|20720.
23:00:09|20720.
23:00:09|20720.
23:00:10|20720.
23:00:11|20721.16
23:00:13|20724.79
23:00:13|20724.79
23:00:15|20721.65
23:00:15|20721.65
23:00:17|20725.
23:00:19|20725.
23:00:21|20725.
23:00:22|20725.
23:00:23|20725.
23:00:24|20725.
23:00:25|20725.
23:00:29|20725.
23:00:30|20725.
23:00:30|20725.
23:00:32|20720.69
23:00:32|20720.69
23:00:34|20720.69
23:00:34|20720.69
23:00:35|20720.69
23:00:37|20720.69
23:00:38|20720.69
23:00:39|20720.69
23:00:40|20720.69
23:00:41|20720.69
23:00:42|20720.69
23:00:43|20724.99
23:00:44|20724.99
23:00:45|20724.99
23:00:46|20724.99
23:00:47|20724.99
23:00:48|20724.99
23:00:49|20724.99
23:00:50|20724.99
23:00:51|20724.99
23:00:52|20724.99
23:00:53|20724.99
23:00:54|20724.99
23:00:55|20724.99
23:00:56|20724.99
23:00:57|20724.99
23:00:58|20719.84
23:00:59|20719.84
23:01:00|20719.84
23:01:01|20719.84
23:01:02|20719.84
23:01:03|20716.53
23:01:04|20716.53
23:01:05|20716.53
23:01:06|20716.53
23:01:07|20716.53
23:01:08|20716.53
23:01:09|20716.53
23:01:10|20716.53
23:01:11|20716.53
23:01:12|20716.53
23:01:13|20716.53
23:01:14|20716.53
23:01:15|20716.53
23:01:16|20721.5
23:01:18|20724.61
23:01:20|20717.
23:01:20|20717.
23:01:22|20717.
23:01:23|20717.
23:01:24|20717.
23:01:26|20717.
23:01:27|20717.
23:01:27|20717.
23:01:28|20717.
23:01:30|20716.57
23:01:31|20716.57
23:01:32|20716.57
23:01:33|20716.57
23:01:34|20716.57
23:01:36|20716.57
23:01:36|20716.57
23:01:38|20716.57
23:01:38|20716.57
23:01:39|20715.36
23:01:40|20715.36
23:01:41|20715.36
23:01:42|20715.36
23:01:43|20715.36
23:01:44|20715.36
23:01:46|20715.36
23:01:47|20715.36
23:01:47|20715.36
23:01:48|20715.36
23:01:49|20715.36
23:01:51|20715.36
23:01:51|20715.36
23:01:53|20715.36
23:01:54|20715.36
23:01:54|20715.36
23:01:56|20715.36
23:01:56|20715.36
23:01:57|20715.36
23:01:59|20715.36
23:02:00|20715.36
23:02:01|20715.36
23:02:02|20715.36
23:02:03|20715.36
23:02:04|20718.49
23:02:05|20718.49
23:02:06|20714.
23:02:07|20714.
23:02:08|20714.
23:02:09|20714.
23:02:10|20714.
23:02:11|20714.07
23:02:12|20714.07
23:02:12|20714.07
23:02:14|20714.07
23:02:14|20714.07
23:02:16|20714.07
23:02:17|20714.07
23:02:19|20714.07
23:02:20|20714.07
23:02:22|20714.07
23:02:23|20714.07
23:02:24|20714.07
23:02:25|20714.07
23:02:26|20714.07
23:02:27|20714.07
23:02:28|20714.07
23:02:29|20714.07
23:02:30|20714.07
23:02:31|20714.07
23:02:32|20714.
23:02:33|20714.
23:02:34|20709.92
23:02:35|20709.92
23:02:36|20711.87
23:02:37|20711.26
23:02:38|20711.26
23:02:39|20711.26
23:02:39|20711.26
23:02:41|20711.26
23:02:42|20711.26
23:02:43|20711.26
23:02:44|20711.26
23:02:45|20711.26
23:02:46|20711.26
23:02:47|20711.26
23:02:48|20711.26
23:02:49|20715.36
23:02:50|20715.36
23:02:51|20715.36
23:02:51|20715.36
23:02:53|20715.36
23:02:54|20715.36
23:02:55|20715.36
23:02:56|20715.36
23:02:57|20715.36
23:02:58|20715.36
23:02:59|20715.36
23:03:00|20715.36
23:03:01|20715.36
23:03:02|20715.36
23:03:03|20715.36
23:03:04|20715.36
23:03:05|20715.36
23:03:06|20715.36
23:03:07|20715.36
23:03:08|20715.36
23:03:10|20715.36
23:03:10|20715.36
23:03:11|20715.36
23:03:12|20711.8
23:03:14|20711.8
23:03:15|20711.8
23:03:16|20711.8
23:03:17|20709.77
23:03:18|20709.77
23:03:20|20709.77
23:03:22|20709.77
23:03:22|20709.77
23:03:23|20709.77
23:03:24|20709.77
23:03:25|20709.77
23:03:26|20709.77
23:03:27|20709.77
23:03:28|20709.77
23:03:30|20709.77
23:03:31|20709.77
23:03:32|20709.77
23:03:32|20709.77
23:03:34|20709.77
23:03:36|20709.76
23:03:36|20709.76
23:03:37|20709.76
23:03:38|20709.76
23:03:39|20709.76
23:03:41|20709.76
23:03:42|20709.76
23:03:43|20709.76
23:03:44|20709.76
23:03:44|20709.76
23:03:46|20709.76
23:03:46|20709.76
23:03:48|20709.76
23:03:49|20709.76
23:03:50|20709.76
23:03:51|20709.76
23:03:51|20709.76
23:03:53|20709.76
23:03:53|20709.76
23:03:56|20709.76
23:03:56|20709.76
23:03:58|20712.89
23:03:58|20715.32
23:04:00|20715.32
23:04:00|20715.32
23:04:02|20715.32
23:04:02|20715.32
23:04:03|20715.32
23:04:04|20715.32
23:04:05|20715.32
23:04:07|20715.32
23:04:07|20715.32
23:04:09|20715.32
23:04:09|20715.32
23:04:11|20715.32
23:04:11|20710.52
23:04:12|20710.52
23:04:13|20710.52
23:04:15|20710.52
23:04:15|20710.52
23:04:16|20710.52
23:04:17|20710.52
23:04:18|20710.52
23:04:20|20710.52
23:04:21|20710.52
23:04:22|20710.52
23:04:23|20710.52
23:04:24|20710.52
23:04:25|20710.52
23:04:27|20710.52
23:04:28|20710.52
23:04:29|20710.52
23:04:30|20710.52
23:04:31|20710.52
23:04:32|20710.52
23:04:33|20710.52
23:04:34|20710.52
23:04:35|20710.52
23:04:36|20710.72
23:04:37|20710.72
23:04:38|20710.72
23:04:39|20710.72
23:04:40|20710.72
23:04:41|20710.72
23:04:42|20710.72
23:04:43|20710.76
23:04:44|20710.76
23:04:45|20710.76
23:04:46|20710.76
23:04:47|20710.76
23:04:48|20710.76
23:04:49|20710.76
23:04:50|20710.76
23:04:50|20710.76
23:04:52|20710.76
23:04:53|20710.76
23:04:54|20710.76
23:04:55|20710.76
23:04:56|20710.76
23:04:57|20710.76
23:04:58|20719.76
23:04:59|20719.76
23:05:00|20715.98
23:05:01|20715.99
23:05:02|20715.99
23:05:03|20715.99
23:05:04|20715.99
23:05:05|20715.99
23:05:06|20715.99
23:05:07|20712.
23:05:08|20712.
23:05:09|20712.
23:05:10|20715.97
23:05:11|20715.97
23:05:12|20710.25
23:05:13|20710.25
23:05:14|20710.25
23:05:15|20713.
23:05:16|20715.67
23:05:17|20717.01
23:05:18|20717.01
23:05:19|20717.01
23:05:20|20717.01
23:05:22|20717.01
23:05:22|20717.01
23:05:23|20717.01
23:05:25|20717.01
23:05:26|20715.51
23:05:26|20715.51
23:05:28|20715.51
23:05:29|20715.51
23:05:30|20718.1
23:05:31|20718.1
23:05:33|20718.1
23:05:33|20718.1
23:05:34|20718.1
23:05:36|20718.1
23:05:37|20718.1
23:05:37|20718.1
23:05:39|20718.1
23:05:40|20710.01
23:05:41|20710.01
23:05:42|20710.01
23:05:43|20710.01
23:05:44|20710.01
23:05:45|20710.01
23:05:47|20710.01
23:05:48|20710.01
23:05:49|20710.01
23:05:51|20710.01
23:05:52|20710.01
23:05:53|20710.01
23:05:54|20710.01
23:05:54|20710.01
23:05:56|20710.01
23:05:57|20710.01
23:05:58|20710.01
23:05:59|20710.01
23:06:00|20710.01
23:06:01|20710.01
23:06:02|20710.01
23:06:03|20710.01
23:06:04|20714.35
23:06:05|20714.35
23:06:06|20714.35
23:06:07|20714.35
23:06:08|20708.27
23:06:09|20710.86
23:06:10|20710.86
23:06:11|20710.86
23:06:12|20704.16
23:06:13|20704.16
23:06:14|20704.16
23:06:15|20704.16
23:06:16|20704.16
23:06:17|20704.16
23:06:18|20704.16
23:06:19|20704.16
23:06:20|20704.16
23:06:22|20701.11
23:06:23|20701.11
23:06:25|20701.11
23:06:26|20701.11
23:06:26|20701.11
23:06:29|20701.11
23:06:29|20701.11
23:06:31|20701.01
23:06:32|20701.01
23:06:32|20701.01
23:06:34|20701.01
23:06:35|20701.01
23:06:36|20701.01
23:06:37|20701.
23:06:38|20701.
23:06:39|20701.
23:06:39|20701.
23:06:40|20701.
23:06:41|20701.
23:06:43|20701.
23:06:43|20701.
23:06:45|20701.
23:06:46|20700.
23:06:47|20697.
23:06:48|20697.69
23:06:48|20694.47
23:06:50|20694.47
23:06:51|20694.47
23:06:52|20694.47
23:06:52|20700.06
23:06:54|20700.06
23:06:55|20700.95
23:06:56|20700.3
23:06:57|20700.3
23:06:58|20697.57
23:06:59|20697.57
23:07:00|20697.57
23:07:01|20697.02
23:07:02|20695.96
23:07:03|20695.96
23:07:04|20695.96
23:07:05|20695.96
23:07:06|20695.96
23:07:07|20695.96
23:07:08|20695.96
23:07:09|20695.63
23:07:10|20695.63
23:07:11|20695.63
23:07:12|20695.63
23:07:13|20695.63
23:07:14|20696.74
23:07:16|20697.09
23:07:17|20697.09
23:07:18|20697.09
23:07:19|20692.96
23:07:20|20692.96
23:07:21|20692.96
23:07:22|20692.96
23:07:24|20692.96
23:07:25|20692.96
23:07:26|20692.96
23:07:27|20692.96
23:07:28|20692.96
23:07:29|20692.96
23:07:31|20692.96
23:07:32|20692.96
23:07:33|20692.96
23:07:34|20692.96
23:07:35|20692.96
23:07:37|20692.96
23:07:38|20692.96
23:07:39|20692.96
23:07:40|20692.96
23:07:40|20692.96
23:07:42|20692.96
23:07:42|20692.96
23:07:43|20692.96
23:07:45|20692.96
23:07:46|20692.96
23:07:47|20692.96
23:07:47|20692.96
23:07:49|20692.96
23:07:49|20692.96
23:07:51|20692.96
23:07:51|20692.96
23:07:52|20692.96
23:07:54|20692.96
23:07:54|20692.96
23:07:56|20692.96
23:07:57|20692.96
23:07:57|20692.96
23:07:58|20692.96
23:08:00|20692.97
23:08:00|20692.96
23:08:02|20692.97
23:08:02|20692.97
23:08:03|20692.97
23:08:05|20691.51
23:08:05|20691.51
23:08:07|20693.67
23:08:07|20693.67
23:08:09|20693.67
23:08:10|20693.67
23:08:11|20693.67
23:08:12|20693.67
23:08:13|20693.67
23:08:14|20693.67
23:08:15|20693.67
23:08:16|20693.67
23:08:17|20693.67
23:08:19|20693.67
23:08:19|20693.67
23:08:20|20693.67
23:08:22|20693.67
23:08:22|20693.67
23:08:23|20693.67
23:08:25|20693.67
23:08:25|20693.67
23:08:26|20693.67
23:08:28|20693.67
23:08:29|20693.67
23:08:30|20693.67
23:08:31|20690.27
23:08:32|20690.27
23:08:33|20690.27
23:08:34|20690.27
23:08:35|20690.27
23:08:36|20690.27
23:08:37|20690.27
23:08:38|20690.27
23:08:39|20690.27
23:08:41|20690.27
23:08:42|20690.27
23:08:43|20690.27
23:08:44|20690.27
23:08:45|20690.27
23:08:46|20690.27
23:08:47|20690.27
23:08:48|20690.27
23:08:49|20690.27
23:08:50|20690.27
23:08:51|20690.27
23:08:52|20690.27
23:08:53|20690.27
23:08:54|20690.27
23:08:54|20690.27
23:08:56|20690.27
23:08:57|20690.27
23:08:57|20690.27
23:08:59|20690.27
23:09:00|20693.1
23:09:01|20693.1
23:09:03|20696.85
23:09:03|20696.85
23:09:04|20696.85
23:09:05|20696.13
23:09:07|20697.65
23:09:07|20697.65
23:09:09|20697.65
23:09:09|20698.39
23:09:10|20698.39
23:09:11|20698.39
23:09:12|20698.39
23:09:14|20698.39
23:09:14|20698.39
23:09:15|20704.13
23:09:16|20704.14
23:09:17|20704.14
23:09:18|20704.14
23:09:19|20704.14
23:09:20|20704.14
23:09:21|20704.14
23:09:22|20704.14
23:09:23|20704.14
23:09:25|20704.14
23:09:27|20704.14
23:09:29|20704.14
23:09:30|20704.14
23:09:31|20704.14
23:09:32|20697.62
23:09:33|20697.62
23:09:34|20699.03
23:09:35|20702.64
23:09:36|20702.27
23:09:37|20702.27
23:09:38|20699.34
23:09:40|20700.51
23:09:40|20700.51
23:09:41|20700.51
23:09:42|20700.51
23:09:43|20700.51
23:09:45|20700.51
23:09:47|20700.51
23:09:48|20697.14
23:09:49|20697.14
23:09:50|20697.14
23:09:51|20697.14
23:09:52|20697.14
23:09:53|20697.14
23:09:54|20697.14
23:09:55|20697.14
23:09:56|20697.14
23:09:57|20697.14
23:09:58|20697.14
23:09:59|20697.14
23:10:00|20697.14
23:10:01|20697.14
23:10:02|20701.82
23:10:03|20701.82
23:10:05|20701.82
23:10:06|20701.82
23:10:07|20701.82
23:10:08|20701.82
23:10:09|20701.82
23:10:10|20696.1
23:10:11|20696.1
23:10:12|20696.85
23:10:13|20696.85
23:10:14|20696.85
23:10:15|20696.85
23:10:16|20696.85
23:10:17|20700.35
23:10:18|20700.73
23:10:20|20701.28
23:10:20|20701.28
23:10:21|20701.28
23:10:22|20700.38
23:10:24|20700.38
23:10:24|20700.38
23:10:26|20700.38
23:10:27|20697.46
23:10:28|20697.46
23:10:30|20697.46
23:10:32|20697.46
23:10:33|20697.46
23:10:34|20697.46
23:10:34|20700.81
23:10:36|20700.81
23:10:37|20700.81
23:10:38|20700.81
23:10:39|20700.81
23:10:40|20700.81
23:10:41|20700.81
23:10:43|20701.62
23:10:44|20701.62
23:10:45|20701.62
23:10:46|20701.62
23:10:47|20693.42
23:10:48|20693.42
23:10:49|20693.42
23:10:50|20693.42
23:10:51|20693.42
23:10:52|20693.42
23:10:53|20697.15
23:10:54|20697.15
23:10:55|20697.15
23:10:56|20697.15
23:10:57|20697.15
23:10:58|20697.15
23:10:59|20697.15
23:11:00|20697.15
23:11:01|20697.15
23:11:02|20697.15
23:11:03|20697.15
23:11:04|20697.15
23:11:05|20697.15
23:11:06|20697.15
23:11:07|20697.15
23:11:08|20697.15
23:11:09|20697.15
23:11:10|20697.15
23:11:11|20697.15
23:11:12|20697.15
23:11:13|20701.62
23:11:14|20701.62
23:11:15|20701.62
23:11:16|20701.62
23:11:17|20701.62
23:11:18|20701.62
23:11:19|20701.62
23:11:20|20701.62
23:11:21|20699.7
23:11:22|20699.69
23:11:23|20699.69
23:11:24|20699.69
23:11:25|20700.36
23:11:26|20700.36
23:11:27|20700.36
23:11:28|20700.36
23:11:29|20700.36
23:11:30|20700.36
23:11:32|20699.26
23:11:33|20699.26
23:11:34|20699.26
23:11:34|20699.26
23:11:36|20699.26
23:11:37|20697.47
23:11:39|20697.47
23:11:40|20697.47
23:11:40|20697.47
23:11:42|20697.47
23:11:43|20697.47
23:11:44|20697.47
23:11:45|20697.47
23:11:46|20697.47
23:11:48|20697.47
23:11:49|20697.47
23:11:50|20697.47
23:11:51|20697.47
23:11:52|20697.47
23:11:52|20697.47
23:11:54|20697.47
23:11:55|20697.47
23:11:56|20697.47
23:11:57|20697.47
23:11:58|20697.47
23:11:59|20697.47
23:12:00|20697.47
23:12:01|20697.47
23:12:02|20697.47
23:12:03|20697.47
23:12:05|20697.47
23:12:07|20697.47
23:12:08|20697.47
23:12:09|20697.47
23:12:09|20697.47
23:12:11|20697.47
23:12:11|20697.47
23:12:13|20697.47
23:12:14|20697.47
23:12:15|20697.47
23:12:16|20697.47
23:12:17|20697.47
23:12:18|20703.1
23:12:19|20703.1
23:12:20|20703.1
23:12:22|20703.1
23:12:23|20703.1
23:12:24|20703.1
23:12:25|20703.1
23:12:26|20703.1
23:12:28|20703.1
23:12:30|20703.1
23:12:31|20703.1
23:12:32|20703.1
23:12:34|20703.1
23:12:35|20703.1
23:12:36|20703.1
23:12:37|20703.1
23:12:38|20703.1
23:12:39|20703.1
23:12:40|20703.1
23:12:42|20699.
23:12:43|20699.
23:12:44|20699.
23:12:45|20697.47
23:12:46|20697.47
23:12:47|20697.47
23:12:49|20697.47
23:12:50|20697.47
23:12:50|20697.47
23:12:52|20697.47
23:12:52|20697.47
23:12:55|20697.47
23:12:55|20697.47
23:12:57|20697.47
23:12:58|20697.47
23:12:58|20697.47
23:13:00|20697.47
23:13:01|20697.47
23:13:01|20697.47
23:13:03|20697.47
23:13:04|20697.47
23:13:05|20697.47
23:13:05|20697.47
23:13:07|20697.47
23:13:08|20697.47
23:13:09|20697.47
23:13:10|20697.47
23:13:11|20697.47
23:13:11|20697.47
23:13:13|20703.
23:13:14|20703.
23:13:14|20703.
23:13:16|20703.
23:13:16|20703.
23:13:18|20703.
23:13:19|20703.
23:13:20|20703.
23:13:21|20703.
23:13:22|20703.
23:13:23|20703.
23:13:24|20703.
23:13:25|20703.
23:13:26|20703.
23:13:27|20703.
23:13:28|20703.
23:13:30|20703.
23:13:31|20703.
23:13:32|20703.
23:13:34|20703.
23:13:36|20703.
23:13:37|20703.
23:13:38|20703.
23:13:39|20703.
23:13:40|20703.
23:13:41|20703.
23:13:42|20703.
23:13:43|20703.
23:13:44|20703.
23:13:45|20703.
23:13:46|20703.
23:13:48|20703.
23:13:49|20703.
23:13:50|20703.
23:13:51|20703.
23:13:52|20703.
23:13:53|20703.
23:13:54|20703.
23:13:55|20703.
23:13:56|20703.
23:13:57|20703.
23:13:58|20703.
23:13:58|20699.27
23:14:00|20699.27
23:14:00|20699.27
23:14:01|20699.27
23:14:03|20699.27
23:14:04|20699.27
23:14:05|20703.1
23:14:06|20703.1
23:14:07|20703.09
23:14:08|20703.09
23:14:09|20703.09
23:14:10|20703.09
23:14:11|20704.
23:14:12|20704.
23:14:13|20704.
23:14:14|20701.03
23:14:15|20698.48
23:14:16|20698.48
23:14:16|20698.48
23:14:18|20698.18
23:14:18|20698.18
23:14:19|20698.18
23:14:21|20698.18
23:14:21|20698.18
23:14:23|20698.18
23:14:24|20698.18
23:14:25|20699.99
23:14:26|20699.16
23:14:26|20699.16
23:14:28|20699.15
23:14:29|20699.13
23:14:31|20699.13
23:14:32|20699.13
23:14:34|20699.13
23:14:34|20699.13
23:14:36|20699.13
23:14:37|20699.13
23:14:41|20699.13
23:14:42|20698.
23:14:43|20698.
23:14:44|20698.
23:14:45|20698.
23:14:46|20698.
23:14:47|20702.36
23:14:48|20702.36
23:14:49|20702.36
23:14:50|20702.36
23:14:51|20702.36
23:14:52|20702.36
23:14:53|20702.99
23:14:54|20702.99
23:14:55|20702.99
23:14:56|20702.99
23:14:57|20702.99
23:14:58|20699.
23:14:59|20702.47
23:15:00|20702.47
23:15:01|20702.5
23:15:02|20702.5
23:15:04|20696.
23:15:05|20696.
23:15:06|20696.
23:15:07|20696.
23:15:08|20696.
23:15:09|20696.
23:15:10|20696.
23:15:11|20696.
23:15:12|20696.
23:15:14|20696.
23:15:14|20696.
23:15:16|20696.
23:15:17|20696.
23:15:18|20696.
23:15:19|20696.
23:15:20|20696.
23:15:21|20696.
23:15:22|20696.
23:15:23|20696.
23:15:24|20696.
23:15:25|20696.
23:15:26|20696.
23:15:27|20696.
23:15:28|20696.
23:15:29|20696.
23:15:30|20696.
23:15:32|20696.48
23:15:32|20696.48
23:15:33|20696.48
23:15:35|20696.48
23:15:36|20696.48
23:15:37|20696.48
23:15:39|20696.48
23:15:40|20702.48
23:15:41|20702.48
23:15:43|20702.48
23:15:44|20702.98
23:15:45|20702.98
23:15:45|20702.98
23:15:47|20702.98
23:15:48|20702.98
23:15:49|20702.98
23:15:52|20702.98
23:15:53|20702.98
23:15:54|20702.98
23:15:56|20702.98
23:15:57|20702.98
23:15:58|20702.98
23:15:59|20702.98
23:16:00|20702.98
23:16:00|20702.98
23:16:02|20702.98
23:16:02|20702.98
23:16:04|20698.56
23:16:05|20698.56
23:16:05|20698.56
23:16:07|20698.56
23:16:08|20698.56
23:16:09|20698.56
23:16:09|20698.56
23:16:11|20698.56
23:16:12|20698.56
23:16:13|20698.56
23:16:14|20702.31
23:16:15|20702.31
23:16:16|20702.31
23:16:17|20704.14
23:16:18|20696.45
23:16:19|20695.18
23:16:20|20695.18
23:16:20|20695.18
23:16:22|20695.18
23:16:23|20695.18
23:16:24|20695.18
23:16:25|20695.18
23:16:25|20698.2
23:16:27|20698.2
23:16:28|20697.18
23:16:29|20697.18
23:16:30|20697.18
23:16:32|20697.18
23:16:33|20697.18
23:16:34|20695.48
23:16:35|20695.48
23:16:37|20695.48
23:16:39|20695.48
23:16:39|20695.48
23:16:47|20693.03
23:16:48|20693.03
23:16:49|20693.03
23:16:50|20693.03
23:16:51|20693.03
23:16:52|20696.66
23:16:53|20695.01
23:16:54|20695.01
23:16:55|20705.19
23:16:56|20705.19
23:16:58|20705.19
23:16:59|20705.19
23:16:59|20705.19
23:17:01|20705.19
23:17:02|20705.19
23:17:03|20705.19
23:17:04|20705.19
23:17:05|20693.42
23:17:06|20693.42
23:17:07|20693.42
23:17:08|20693.42
23:17:09|20693.42
23:17:09|20693.42
23:17:11|20693.42
23:17:12|20693.42
23:17:12|20693.42
23:17:14|20697.35
23:17:15|20696.38
23:17:15|20696.38
23:17:17|20696.38
23:17:18|20696.38
23:17:18|20696.38
23:17:20|20696.38
23:17:21|20696.38
23:17:22|20696.38
23:17:22|20696.38
23:17:24|20696.38
23:17:25|20696.38
23:17:26|20700.02
23:17:26|20700.02
23:17:27|20700.02
23:17:28|20700.02
23:17:30|20700.02
23:17:30|20700.02
23:17:32|20700.02
23:17:34|20700.02
23:17:34|20700.02
23:17:35|20700.02
23:17:37|20700.02
23:17:38|20700.02
23:17:39|20700.02
23:17:41|20700.02
23:17:42|20700.02
23:17:43|20700.02
23:17:44|20700.02
23:17:44|20700.02
23:17:46|20698.15
23:17:48|20702.27
23:17:49|20699.53
23:17:50|20699.53
23:17:51|20699.53
23:17:52|20699.53
23:17:53|20699.53
23:17:54|20699.53
23:17:55|20699.91
23:17:56|20699.91
23:17:57|20699.91
23:17:58|20699.91
23:17:59|20696.17
23:18:00|20696.17
23:18:01|20696.17
23:18:02|20701.4
23:18:03|20701.4
23:18:04|20701.4
23:18:05|20701.4
23:18:06|20701.4
23:18:07|20701.4
23:18:08|20701.4
23:18:09|20701.4
23:18:10|20699.02
23:18:11|20699.02
23:18:12|20699.02
23:18:13|20699.02
23:18:14|20699.02
23:18:16|20699.02
23:18:17|20699.02
23:18:18|20698.79
23:18:20|20698.79
23:18:20|20698.79
23:18:21|20698.79
23:18:22|20698.79
23:18:24|20701.39
23:18:24|20701.39
23:18:25|20699.3
23:18:27|20699.3
23:18:27|20699.3
23:18:28|20699.3
23:18:29|20699.28
23:18:30|20699.32
23:18:31|20695.
23:18:32|20695.
23:18:34|20694.97
23:18:36|20701.
23:18:37|20701.
23:18:39|20701.
23:18:39|20701.
23:18:41|20696.12
23:18:42|20696.12
23:18:42|20696.12
23:18:44|20696.12
23:18:45|20696.12
23:18:45|20696.12
23:18:47|20696.12
23:18:47|20696.12
23:18:49|20696.12
23:18:49|20696.12
23:18:50|20696.12
23:18:52|20700.47
23:18:53|20700.47
23:18:54|20700.47
23:18:55|20700.47
23:18:56|20700.47
23:18:57|20700.47
23:18:58|20700.47
23:18:59|20700.47
23:19:00|20700.47
23:19:01|20700.47
23:19:03|20700.47
23:19:04|20700.47
23:19:05|20700.47
23:19:06|20700.47
23:19:07|20700.47
23:19:07|20700.47
23:19:08|20700.47
23:19:10|20700.47
23:19:11|20696.63
23:19:12|20696.63
23:19:13|20696.63
23:19:14|20696.63
23:19:15|20696.63
23:19:16|20696.63
23:19:17|20696.63
23:19:18|20696.63
23:19:19|20696.63
23:19:20|20696.63
23:19:21|20696.63
23:19:23|20696.63
23:19:23|20696.63
23:19:24|20696.63
23:19:26|20696.63
23:19:27|20696.63
23:19:28|20696.63
23:19:29|20696.63
23:19:30|20696.63
23:19:31|20696.63
23:19:31|20701.
23:19:33|20701.
23:19:34|20701.
23:19:36|20701.
23:19:37|20701.
23:19:39|20702.
23:19:40|20698.24
23:19:42|20699.79
23:19:43|20700.36
23:19:44|20700.36
23:19:45|20700.36
23:19:46|20700.36
23:19:47|20700.36
23:19:48|20700.36
23:19:49|20700.36
23:19:51|20700.36
23:19:52|20700.36
23:19:53|20700.26
23:19:54|20700.26
23:19:55|20700.26
23:19:56|20700.26
23:19:57|20700.26
23:19:58|20700.26
23:19:59|20700.26
23:20:00|20700.26
23:20:01|20700.26
23:20:02|20700.26
23:20:03|20700.26
23:20:04|20700.02
23:20:05|20700.02
23:20:06|20700.02
23:20:07|20700.02
23:20:08|20700.02
23:20:09|20700.02
23:20:10|20700.02
23:20:11|20700.02
23:20:12|20700.02
23:20:13|20700.02
23:20:14|20701.85
23:20:15|20701.85
23:20:16|20701.85
23:20:17|20701.85
23:20:18|20701.85
23:20:19|20701.85
23:20:20|20698.94
23:20:21|20698.94
23:20:22|20698.94
23:20:23|20698.94
23:20:24|20698.94
23:20:25|20698.94
23:20:26|20701.63
23:20:27|20701.63
23:20:28|20701.63
23:20:29|20701.63
23:20:30|20701.63
23:20:31|20701.63
23:20:32|20701.63
23:20:33|20701.63
23:20:34|20701.63
23:20:35|20702.27
23:20:37|20702.27
23:20:39|20702.27
23:20:40|20702.27
23:20:41|20702.27
23:20:42|20702.27
23:20:43|20702.27
23:20:44|20702.27
23:20:45|20702.27
23:20:46|20702.27
23:20:47|20702.27
23:20:48|20702.27
23:20:49|20702.27
23:20:50|20702.27
23:20:51|20702.27
23:20:53|20704.14
23:20:54|20704.14
23:20:55|20704.14
23:20:57|20704.14
23:20:57|20704.14
23:20:59|20704.14
23:21:00|20704.14
23:21:00|20704.54
23:21:02|20704.54
23:21:03|20704.54
23:21:04|20701.78
23:21:05|20701.78
23:21:06|20701.78
23:21:07|20701.78
23:21:08|20701.78
23:21:09|20700.
23:21:10|20704.99
23:21:11|20704.99
23:21:12|20704.99
23:21:13|20704.99
23:21:14|20704.99
23:21:15|20704.99
23:21:16|20704.99
23:21:18|20704.99
23:21:19|20704.99
23:21:20|20704.99
23:21:21|20704.99
23:21:21|20704.99
23:21:23|20704.99
23:21:24|20704.99
23:21:25|20704.99
23:21:26|20704.99
23:21:27|20704.99
23:21:28|20704.99
23:21:29|20704.99
23:21:30|20704.99
23:21:31|20704.99
23:21:32|20704.99
23:21:33|20704.99
23:21:34|20701.59
23:21:35|20701.59
23:21:37|20697.89
23:21:38|20697.89
23:21:40|20697.89
23:21:40|20698.71
23:21:41|20698.71
23:21:43|20702.35
23:21:43|20702.35
23:21:46|20702.35
23:21:46|20702.35
23:21:47|20702.35
23:21:48|20695.6
23:21:49|20701.58
23:21:50|20701.58
23:21:51|20701.58
23:21:52|20701.58
23:21:54|20701.58
23:21:54|20701.58
23:21:56|20701.58
23:21:56|20701.58
23:21:57|20701.58
23:21:58|20701.58
23:21:59|20701.58
23:22:00|20701.58
23:22:01|20701.58
23:22:02|20701.58
23:22:03|20701.58
23:22:04|20701.58
23:22:05|20701.58
23:22:07|20701.58
23:22:07|20701.58
23:22:08|20701.58
23:22:09|20701.58
23:22:10|20701.58
23:22:11|20701.58
23:22:12|20699.72
23:22:13|20699.72
23:22:14|20699.72
23:22:15|20692.
23:22:16|20692.
23:22:17|20692.
23:22:18|20692.
23:22:19|20692.
23:22:20|20692.
23:22:22|20697.
23:22:23|20697.
23:22:24|20701.
23:22:25|20701.59
23:22:26|20701.59
23:22:27|20701.59
23:22:28|20701.59
23:22:29|20701.59
23:22:30|20701.59
23:22:31|20701.59
23:22:31|20701.59
23:22:33|20701.59
23:22:34|20701.59
23:22:35|20701.59
23:22:36|20701.59
23:22:37|20701.59
23:22:38|20701.59
23:22:39|20701.59
23:22:41|20701.59
23:22:42|20701.59
23:22:43|20701.59
23:22:45|20701.59
23:22:46|20701.59
23:22:47|20701.59
23:22:48|20701.59
23:22:50|20696.32
23:22:50|20698.73
23:22:51|20698.24
23:22:53|20698.24
23:22:54|20698.24
23:22:55|20698.73
23:22:55|20698.73
23:22:57|20698.73
23:22:58|20701.59
23:22:58|20701.59
23:23:00|20701.59
23:23:00|20701.59
23:23:02|20701.59
23:23:03|20701.59
23:23:04|20701.59
23:23:04|20701.59
23:23:06|20701.59
23:23:06|20701.59
23:23:08|20701.59
23:23:09|20701.59
23:23:10|20701.59
23:23:10|20701.06
23:23:12|20701.06
23:23:12|20701.06
23:23:14|20701.58
23:23:15|20701.58
23:23:16|20701.58
23:23:17|20701.58
23:23:18|20701.58
23:23:19|20701.58
23:23:20|20701.58
23:23:21|20701.58
23:23:22|20701.58
23:23:23|20701.57
23:23:24|20701.57
23:23:25|20701.57
23:23:26|20701.57
23:23:27|20696.58
23:23:28|20696.58
23:23:29|20696.58
23:23:30|20696.58
23:23:31|20696.58
23:23:32|20696.58
23:23:34|20696.58
23:23:35|20696.58
23:23:36|20696.58
23:23:37|20696.58
23:23:38|20696.58
23:23:40|20696.58
23:23:40|20701.
23:23:42|20701.57
23:23:44|20701.58
23:23:44|20701.58
23:23:46|20701.58
23:23:47|20701.58
23:23:48|20701.21
23:23:49|20701.59
23:23:50|20702.
23:23:51|20702.
23:23:52|20702.
23:23:54|20702.
23:23:54|20702.
23:23:56|20702.
23:23:57|20700.29
23:23:58|20700.29
23:23:59|20700.29
23:23:59|20700.29
23:24:00|20695.45
23:24:01|20699.77
23:24:03|20699.77
23:24:03|20699.77
23:24:05|20699.77
23:24:06|20699.77
23:24:06|20699.77
23:24:07|20699.77
23:24:09|20699.77
23:24:10|20699.77
23:24:10|20699.77
23:24:11|20699.77
23:24:12|20699.77
23:24:14|20699.77
23:24:14|20699.77
23:24:15|20699.77
23:24:16|20699.77
23:24:17|20701.01
23:24:19|20701.01
23:24:19|20701.01
23:24:21|20703.86
23:24:21|20703.86
23:24:23|20703.86
23:24:24|20703.86
23:24:25|20703.86
23:24:26|20703.86
23:24:27|20703.86
23:24:28|20703.97
23:24:29|20703.97
23:24:30|20702.1
23:24:31|20702.1
23:24:32|20702.1
23:24:33|20702.1
23:24:34|20702.1
23:24:35|20702.1
23:24:36|20702.1
23:24:36|20702.1
23:24:38|20702.1
23:24:39|20701.71
23:24:41|20701.71
23:24:42|20703.85
23:24:43|20703.85
23:24:44|20703.85
23:24:45|20703.85
23:24:46|20703.85
23:24:47|20703.85
23:24:48|20703.85
23:24:49|20703.81
23:24:50|20703.81
23:24:52|20702.26
23:24:54|20700.89
23:24:55|20700.71
23:24:56|20700.71
23:24:56|20700.71
23:24:58|20700.71
23:24:59|20700.71
23:25:00|20700.71
23:25:01|20700.71
23:25:02|20700.71
23:25:03|20700.71
23:25:04|20699.64
23:25:05|20699.64
23:25:06|20699.64
23:25:07|20699.64
23:25:08|20701.76
23:25:09|20703.48
23:25:10|20703.48
23:25:11|20703.48
23:25:12|20701.16
23:25:13|20701.16
23:25:14|20701.16
23:25:15|20701.16
23:25:16|20701.16
23:25:17|20701.16
23:25:18|20700.56
23:25:19|20700.56
23:25:20|20700.56
23:25:21|20700.56
23:25:22|20700.56
23:25:23|20700.56
23:25:24|20700.56
23:25:25|20700.56
23:25:26|20700.56
23:25:28|20700.56
23:25:29|20700.56
23:25:30|20700.56
23:25:31|20700.56
23:25:32|20700.56
23:25:33|20700.56
23:25:34|20700.56
23:25:36|20700.56
23:25:37|20700.56
23:25:38|20700.56
23:25:39|20700.56
23:25:40|20700.56
23:25:42|20700.56
23:25:43|20700.56
23:25:44|20706.98
23:25:46|20698.95
23:25:48|20699.13
23:25:48|20699.13
23:25:49|20699.13
23:25:50|20699.13
23:25:51|20699.13
23:25:52|20699.13
23:25:53|20699.13
23:25:55|20699.13
23:25:55|20699.13
23:25:56|20699.13
23:25:57|20699.13
23:25:59|20699.13
23:26:00|20699.13
23:26:01|20699.13
23:26:02|20699.13
23:26:03|20700.56
23:26:04|20700.56
23:26:05|20702.
23:26:06|20702.
23:26:07|20702.
23:26:08|20702.
23:26:09|20702.
23:26:10|20702.
23:26:11|20702.
23:26:12|20702.
23:26:13|20702.
23:26:14|20706.76
23:26:15|20706.76
23:26:16|20706.76
23:26:17|20706.76
23:26:18|20706.76
23:26:19|20706.76
23:26:20|20706.76
23:26:21|20706.76
23:26:23|20706.76
23:26:24|20706.76
23:26:25|20705.22
23:26:26|20705.22
23:26:27|20705.22
23:26:28|20705.22
23:26:30|20705.22
23:26:31|20705.22
23:26:32|20705.22
23:26:33|20705.22
23:26:33|20705.22
23:26:35|20705.22
23:26:36|20705.22
23:26:37|20705.22
23:26:38|20705.22
23:26:38|20705.22
23:26:40|20705.22
23:26:40|20705.22
23:26:43|20705.22
23:26:43|20705.22
23:26:45|20706.64
23:26:46|20705.22
23:26:48|20705.22
23:26:49|20705.22
23:26:50|20705.22
23:26:51|20705.22
23:26:52|20705.22
23:26:53|20705.22
23:26:54|20705.22
23:26:55|20705.22
23:26:56|20705.22
23:26:58|20705.22
23:27:00|20705.24
23:27:01|20705.24
23:27:02|20705.24
23:27:03|20701.
23:27:05|20704.44
23:27:05|20704.44
23:27:06|20704.44
23:27:08|20704.44
23:27:08|20704.44
23:27:10|20704.44
23:27:11|20704.44
23:27:11|20704.44
23:27:13|20704.44
23:27:14|20704.44
23:27:15|20704.44
23:27:15|20704.44
23:27:17|20704.44
23:27:18|20704.44
23:27:19|20704.44
23:27:19|20704.44
23:27:21|20704.44
23:27:22|20700.19
23:27:23|20700.19
23:27:23|20700.19
23:27:25|20700.19
23:27:26|20700.19
23:27:26|20700.19
23:27:27|20700.19
23:27:29|20700.19
23:27:30|20700.19
23:27:30|20700.19
23:27:31|20700.19
23:27:34|20700.19
23:27:34|20700.19
23:27:35|20705.
23:27:36|20705.
23:27:37|20705.
23:27:38|20705.
23:27:39|20705.
23:27:40|20705.
23:27:42|20705.
23:27:43|20705.
23:27:44|20705.
23:27:46|20704.48
23:27:48|20704.48
23:27:49|20704.48
23:27:50|20704.48
23:27:51|20704.48
23:27:53|20704.48
23:27:54|20704.48
23:27:55|20704.48
23:27:56|20703.14
23:27:57|20703.14
23:27:58|20703.14
23:27:59|20703.14
23:28:00|20703.14
23:28:01|20703.14
23:28:02|20703.14
23:28:04|20703.14
23:28:05|20703.14
23:28:05|20703.14
23:28:06|20703.14
23:28:07|20703.14
23:28:09|20703.14
23:28:09|20703.25
23:28:11|20703.25
23:28:12|20703.25
23:28:12|20703.25
23:28:13|20703.25
23:28:15|20703.25
23:28:16|20703.25
23:28:17|20701.37
23:28:18|20701.37
23:28:19|20701.37
23:28:21|20701.37
23:28:21|20701.37
23:28:23|20701.37
23:28:23|20701.37
23:28:24|20701.37
23:28:25|20710.28
23:28:26|20710.28
23:28:27|20710.28
23:28:29|20704.67
23:28:30|20704.16
23:28:30|20709.81
23:28:31|20709.81
23:28:32|20709.81
23:28:33|20709.81
23:28:34|20709.81
23:28:35|20709.81
23:28:37|20709.81
23:28:37|20709.81
23:28:38|20709.81
23:28:39|20709.81
23:28:40|20704.78
23:28:41|20704.78
23:28:42|20704.78
23:28:44|20704.78
23:28:46|20704.78
23:28:47|20704.78
23:28:49|20704.78
23:28:50|20704.78
23:28:52|20704.78
23:28:52|20704.78
23:28:54|20704.78
23:28:55|20704.78
23:28:56|20704.78
23:28:57|20704.78
23:28:58|20704.78
23:28:59|20704.78
23:29:00|20704.78
23:29:02|20704.78
23:29:03|20704.78
23:29:04|20704.78
23:29:05|20704.79
23:29:06|20704.79
23:29:07|20704.79
23:29:08|20704.79
23:29:09|20704.79
23:29:10|20704.79
23:29:11|20704.79
23:29:12|20704.79
23:29:13|20704.79
23:29:14|20704.79
23:29:15|20704.79
23:29:16|20704.79
23:29:17|20704.79
23:29:18|20704.79
23:29:19|20704.79
23:29:20|20704.79
23:29:22|20704.79
23:29:23|20704.78
23:29:24|20704.78
23:29:24|20704.78
23:29:26|20704.78
23:29:26|20704.78
23:29:27|20704.78
23:29:29|20704.78
23:29:29|20704.78
23:29:31|20704.78
23:29:31|20704.78
23:29:33|20704.78
23:29:34|20704.78
23:29:35|20704.78
23:29:35|20704.78
23:29:36|20704.78
23:29:38|20704.78
23:29:38|20704.78
23:29:39|20704.78
23:29:41|20704.78
23:29:42|20704.78
23:29:42|20704.78
23:29:44|20704.78
23:29:46|20704.78
23:29:47|20704.78
23:29:49|20704.78
23:29:50|20704.78
23:29:52|20704.78
23:29:53|20713.12
23:29:53|20708.17
23:29:54|20708.17
23:29:55|20708.17
23:29:56|20708.17
23:29:58|20708.17
23:29:59|20708.17
23:30:00|20708.17
23:30:01|20708.17
23:30:02|20708.17
23:30:03|20708.17
23:30:04|20708.17
23:30:05|20708.17
23:30:06|20708.17
23:30:07|20708.17
23:30:08|20708.17
23:30:09|20708.17
23:30:10|20708.17
23:30:11|20708.17
23:30:12|20708.17
23:30:13|20708.17
23:30:14|20708.17
23:30:15|20708.17
23:30:16|20708.17
23:30:17|20708.17
23:30:19|20708.17
23:30:19|20708.17
23:30:20|20708.17
23:30:21|20708.17
23:30:22|20708.17
23:30:23|20708.17
23:30:25|20708.17
23:30:25|20706.35
23:30:26|20707.
23:30:27|20707.
23:30:28|20707.
23:30:30|20707.79
23:30:30|20707.79
23:30:32|20707.79
23:30:33|20707.79
23:30:34|20707.79
23:30:35|20707.79
23:30:37|20707.79
23:30:38|20707.79
23:30:39|20704.
23:30:40|20704.
23:30:40|20704.
23:30:42|20704.
23:30:43|20704.
23:30:44|20704.
23:30:45|20704.
23:30:46|20704.
23:30:47|20704.
23:30:48|20704.
23:30:49|20704.
23:30:50|20704.
23:30:52|20704.
23:30:53|20704.
23:30:54|20704.
23:30:55|20704.
23:30:56|20704.
23:30:56|20707.58
23:30:58|20707.58
23:30:59|20707.58
23:30:59|20707.58
23:31:02|20709.24
23:31:03|20709.24
23:31:04|20709.24
23:31:05|20709.24
23:31:06|20709.24
23:31:07|20709.24
23:31:08|20709.24
23:31:09|20709.24
23:31:10|20706.
23:31:11|20706.
23:31:12|20706.
23:31:13|20706.
23:31:14|20706.
23:31:15|20706.
23:31:16|20704.77
23:31:17|20704.77
23:31:18|20704.77
23:31:19|20704.77
23:31:20|20704.77
23:31:21|20704.77
23:31:23|20704.77
23:31:24|20704.77
23:31:25|20704.77
23:31:26|20704.77
23:31:27|20704.77
23:31:28|20704.77
23:31:28|20704.77
23:31:30|20710.81
23:31:31|20710.81
23:31:32|20710.81
23:31:33|20710.81
23:31:33|20710.81
23:31:34|20710.81
23:31:36|20710.81
23:31:37|20705.
23:31:38|20705.
23:31:39|20705.
23:31:40|20704.
23:31:41|20705.
23:31:41|20705.
23:31:43|20705.
23:31:43|20705.
23:31:45|20705.
23:31:46|20705.
23:31:47|20705.
23:31:49|20705.
23:31:50|20705.
23:31:51|20707.
23:31:51|20707.
23:31:53|20707.
23:31:54|20704.67
23:31:56|20704.67
23:31:57|20704.67
23:31:58|20704.67
23:31:59|20704.67
23:32:00|20704.67
23:32:01|20704.67
23:32:02|20703.2
23:32:03|20703.2
23:32:04|20703.
23:32:05|20703.
23:32:06|20703.
23:32:07|20700.28
23:32:08|20700.28
23:32:09|20700.28
23:32:10|20702.09
23:32:11|20702.19
23:32:13|20702.7
23:32:13|20701.91
23:32:14|20701.91
23:32:15|20701.91
23:32:16|20702.44
23:32:17|20702.44
23:32:18|20702.44
23:32:20|20702.44
23:32:20|20702.44
23:32:21|20702.44
23:32:22|20702.44
23:32:23|20702.44
23:32:24|20702.44
23:32:25|20702.44
23:32:26|20702.44
23:32:27|20702.44
23:32:28|20702.44
23:32:29|20702.44
23:32:30|20702.44
23:32:31|20702.44
23:32:32|20702.44
23:32:33|20700.3
23:32:34|20700.3
23:32:35|20700.3
23:32:37|20704.4
23:32:37|20704.4
23:32:38|20704.4
23:32:39|20704.4
23:32:41|20704.4
23:32:41|20704.4
23:32:42|20704.4
23:32:43|20704.4
23:32:44|20700.
23:32:45|20700.
23:32:47|20702.41
23:32:47|20702.41
23:32:49|20702.41
23:32:51|20702.22
23:32:52|20702.22
23:32:54|20700.91
23:32:55|20700.91
23:32:57|20700.91
23:32:58|20700.91
23:32:59|20700.91
23:33:00|20699.16
23:33:01|20699.16
23:33:01|20706.
23:33:03|20705.
23:33:04|20704.99
23:33:04|20701.04
23:33:05|20701.04
23:33:07|20701.04
23:33:08|20705.
23:33:08|20706.
23:33:10|20706.
23:33:10|20706.52
23:33:11|20707.
23:33:13|20706.9
23:33:13|20704.31
23:33:14|20704.31
23:33:15|20704.31
23:33:17|20704.31
23:33:17|20704.31
23:33:19|20704.31
23:33:20|20704.31
23:33:21|20704.31
23:33:22|20704.31
23:33:22|20704.31
23:33:24|20704.31
23:33:24|20707.
23:33:26|20707.
23:33:27|20707.
23:33:28|20707.
23:33:29|20707.
23:33:30|20707.
23:33:31|20707.
23:33:32|20707.
23:33:33|20706.13
23:33:34|20705.11
23:33:35|20705.11
23:33:36|20705.11
23:33:37|20707.
23:33:38|20707.
23:33:39|20707.
23:33:40|20707.
23:33:41|20702.
23:33:42|20702.
23:33:43|20702.
23:33:44|20702.
23:33:45|20702.
23:33:46|20702.
23:33:47|20702.
23:33:48|20702.
23:33:50|20702.
23:33:52|20702.
23:33:52|20702.
23:33:53|20702.
23:33:55|20701.59
23:33:56|20701.59
23:33:57|20701.59
23:33:58|20701.59
23:34:00|20701.59
23:34:01|20701.59
23:34:02|20701.59
23:34:03|20701.59
23:34:04|20701.59
23:34:05|20701.59
23:34:06|20701.59
23:34:10|20701.59
23:34:11|20701.59
23:34:12|20701.59
23:34:12|20701.59
23:34:14|20701.59
23:34:14|20701.59
23:34:16|20701.59
23:34:16|20701.59
23:34:18|20700.74
23:34:18|20700.74
23:34:19|20700.74
23:34:21|20699.37
23:34:21|20699.27
23:34:23|20699.27
23:34:23|20699.27
23:34:24|20699.27
23:34:26|20699.27
23:34:27|20699.27
23:34:28|20701.79
23:34:29|20701.79
23:34:30|20696.
23:34:31|20696.
23:34:31|20696.
23:34:32|20696.
23:34:34|20696.
23:34:35|20696.
23:34:36|20696.
23:34:37|20696.
23:34:38|20696.
23:34:39|20696.
23:34:40|20696.
23:34:41|20696.
23:34:42|20698.
23:34:43|20698.
23:34:44|20699.85
23:34:45|20699.85
23:34:46|20699.85
23:34:47|20701.79
23:34:48|20701.8
23:34:49|20701.8
23:34:51|20701.8
23:34:52|20701.8
23:34:54|20701.8
23:34:55|20700.07
23:34:56|20701.8
23:34:57|20701.8
23:34:58|20701.8
23:34:59|20701.8
23:35:00|20701.8
23:35:01|20701.8
23:35:02|20701.8
23:35:03|20701.8
23:35:04|20701.8
23:35:05|20701.8
23:35:06|20701.8
23:35:07|20701.8
23:35:08|20701.8
23:35:09|20701.8
23:35:10|20701.78
23:35:11|20701.78
23:35:12|20701.78
23:35:13|20701.79
23:35:14|20701.79
23:35:15|20692.
23:35:16|20692.
23:35:17|20692.
23:35:18|20692.
23:35:19|20692.
23:35:20|20692.
23:35:21|20692.
23:35:22|20692.
23:35:23|20692.
23:35:24|20692.
23:35:25|20692.
23:35:26|20692.
23:35:27|20692.
23:35:28|20690.74
23:35:29|20690.74
23:35:30|20690.74
23:35:31|20690.74
23:35:32|20690.74
23:35:33|20690.74
23:35:34|20690.74
23:35:35|20691.1
23:35:36|20691.1
23:35:37|20691.1
23:35:38|20692.58
23:35:39|20690.
23:35:40|20690.
23:35:41|20690.
23:35:42|20690.
23:35:43|20690.
23:35:44|20690.
23:35:46|20690.
23:35:47|20690.
23:35:48|20690.
23:35:49|20687.36
23:35:50|20687.36
23:35:52|20687.36
23:35:52|20687.36
23:35:54|20687.36
23:35:55|20685.2
23:35:57|20685.2
23:35:58|20685.2
23:35:59|20685.2
23:36:00|20685.2
23:36:01|20685.2
23:36:01|20685.2
23:36:03|20687.14
23:36:04|20687.14
23:36:05|20687.14
23:36:06|20687.14
23:36:07|20685.2
23:36:08|20685.2
23:36:09|20685.51
23:36:09|20683.48
23:36:10|20683.48
23:36:12|20684.41
23:36:13|20684.41
23:36:14|20684.41
23:36:15|20684.41
23:36:16|20690.49
23:36:17|20690.49
23:36:18|20690.5
23:36:19|20682.08
23:36:20|20682.08
23:36:21|20682.08
23:36:22|20682.08
23:36:23|20682.08
23:36:23|20681.91
23:36:26|20681.76
23:36:26|20680.7
23:36:28|20680.7
23:36:28|20680.7
23:36:30|20680.7
23:36:31|20680.7
23:36:31|20680.7
23:36:32|20680.7
23:36:34|20680.7
23:36:35|20680.7
23:36:36|20680.7
23:36:36|20680.7
23:36:37|20683.81
23:36:39|20683.81
23:36:39|20683.81
23:36:40|20683.81
23:36:41|20683.81
23:36:43|20683.81
23:36:43|20683.81
23:36:44|20683.81
23:36:45|20683.81
23:36:46|20679.48
23:36:47|20679.48
23:36:48|20683.81
23:36:49|20683.81
23:36:50|20683.81
23:36:52|20683.81
23:36:53|20683.81
23:36:55|20682.67
23:36:56|20682.67
23:36:58|20677.04
23:36:59|20677.04
23:37:00|20677.04
23:37:01|20680.63
23:37:02|20679.97
23:37:03|20679.96
23:37:05|20679.96
23:37:07|20679.96
23:37:07|20679.96
23:37:08|20679.
23:37:09|20679.
23:37:10|20679.
23:37:11|20679.
23:37:12|20679.
23:37:14|20679.
23:37:14|20679.
23:37:15|20679.
23:37:16|20679.
23:37:17|20682.42
23:37:18|20682.42
23:37:21|20682.42
23:37:21|20682.42
23:37:22|20682.42
23:37:23|20682.42
23:37:24|20682.42
23:37:25|20682.42
23:37:27|20682.42
23:37:28|20682.42
23:37:29|20682.42
23:37:30|20678.49
23:37:32|20678.49
23:37:32|20676.71
23:37:33|20676.71
23:37:34|20676.71
23:37:35|20676.71
23:37:37|20676.71
23:37:37|20676.71
23:37:38|20680.88
23:37:39|20680.88
23:37:40|20680.88
23:37:41|20680.88
23:37:42|20680.88
23:37:43|20680.88
23:37:44|20680.88
23:37:45|20680.88
23:37:46|20680.88
23:37:47|20680.88
23:37:49|20685.01
23:37:50|20685.01
23:37:50|20685.01
23:37:51|20685.01
23:37:53|20683.38
23:37:55|20683.38
23:37:57|20683.38
23:37:57|20683.38
23:37:58|20683.38
23:37:59|20683.38
23:38:01|20686.13
23:38:02|20686.13
23:38:03|20687.34
23:38:04|20687.25
23:38:05|20687.25
23:38:06|20687.25
23:38:07|20686.42
23:38:08|20686.42
23:38:09|20686.42
23:38:10|20686.42
23:38:11|20686.42
23:38:12|20686.42
23:38:13|20686.42
23:38:14|20686.42
23:38:15|20686.42
23:38:16|20686.42
23:38:17|20688.
23:38:18|20691.79
23:38:19|20691.79
23:38:20|20691.79
23:38:21|20691.79
23:38:22|20691.79
23:38:23|20691.79
23:38:24|20691.79
23:38:25|20691.79
23:38:26|20691.79
23:38:26|20691.79
23:38:28|20692.94
23:38:29|20694.
23:38:30|20694.
23:38:31|20694.
23:38:32|20694.
23:38:33|20694.
23:38:34|20694.
23:38:35|20694.
23:38:36|20694.
23:38:37|20694.
23:38:38|20694.
23:38:39|20694.
23:38:40|20694.
23:38:41|20694.
23:38:42|20694.
23:38:43|20694.
23:38:44|20694.
23:38:45|20694.
23:38:46|20694.
23:38:47|20694.
23:38:48|20694.
23:38:49|20694.
23:38:50|20694.
23:38:51|20694.
23:38:52|20694.
23:38:53|20694.
23:38:54|20692.31
23:38:55|20692.31
23:38:56|20692.31
23:38:58|20692.31
23:39:00|20692.31
23:39:01|20692.31
23:39:02|20692.1
23:39:03|20692.1
23:39:04|20692.1
23:39:05|20692.1
23:39:06|20692.1
23:39:07|20692.1
23:39:08|20692.1
23:39:09|20692.1
23:39:10|20692.1
23:39:12|20692.1
23:39:13|20692.1
23:39:14|20692.1
23:39:15|20694.
23:39:16|20694.
23:39:17|20694.
23:39:18|20693.13
23:39:19|20693.13
23:39:20|20689.85
23:39:21|20689.85
23:39:22|20689.85
23:39:23|20689.85
23:39:24|20689.85
23:39:25|20689.85
23:39:26|20689.85
23:39:27|20689.85
23:39:28|20689.85
23:39:29|20689.85
23:39:30|20689.85
23:39:30|20689.85
23:39:32|20689.85
23:39:32|20689.85
23:39:34|20689.85
23:39:35|20689.85
23:39:36|20689.85
23:39:36|20689.85
23:39:38|20689.85
23:39:39|20689.85
23:39:40|20689.85
23:39:41|20689.85
23:39:42|20689.85
23:39:43|20689.85
23:39:44|20689.85
23:39:46|20689.85
23:39:47|20691.05
23:39:48|20691.05
23:39:48|20691.05
23:39:50|20692.6
23:39:51|20694.
23:39:52|20694.
23:39:53|20694.
23:39:54|20694.
23:39:55|20694.
23:39:57|20694.
23:39:58|20696.
23:40:00|20696.
23:40:01|20696.
23:40:02|20696.
23:40:03|20690.18
23:40:04|20690.18
23:40:05|20690.18
23:40:06|20690.18
23:40:07|20690.18
23:40:09|20690.18
23:40:10|20690.18
23:40:10|20690.18
23:40:12|20690.18
23:40:13|20695.8
23:40:14|20693.85
23:40:15|20693.85
23:40:15|20693.85
23:40:16|20693.85
23:40:18|20693.85
23:40:18|20693.85
23:40:19|20693.85
23:40:21|20693.85
23:40:22|20693.85
23:40:23|20693.85
23:40:23|20693.85
23:40:25|20693.85
23:40:26|20693.85
23:40:26|20693.85
23:40:27|20693.85
23:40:28|20693.85
23:40:29|20693.85
23:40:30|20693.85
23:40:31|20693.85
23:40:32|20697.
23:40:34|20698.
23:40:35|20698.
23:40:36|20698.
23:40:37|20697.2
23:40:38|20697.2
23:40:39|20694.04
23:40:40|20694.04
23:40:41|20693.52
23:40:42|20693.52
23:40:43|20693.52
23:40:44|20693.52
23:40:45|20698.54
23:40:46|20698.54
23:40:47|20698.54
23:40:48|20698.54
23:40:49|20698.54
23:40:50|20698.54
23:40:51|20698.54
23:40:52|20698.54
23:40:53|20698.54
23:40:54|20698.54
23:40:55|20694.
23:40:56|20694.
23:40:58|20694.
23:41:00|20694.
23:41:01|20694.
23:41:02|20694.
23:41:04|20693.25
23:41:05|20693.25
23:41:06|20693.25
23:41:07|20693.25
23:41:08|20693.25
23:41:09|20693.25
23:41:10|20693.25
23:41:11|20693.25
23:41:12|20693.25
23:41:13|20693.25
23:41:15|20692.96
23:41:16|20692.96
23:41:17|20692.96
23:41:18|20692.96
23:41:19|20692.96
23:41:21|20692.96
23:41:21|20692.96
23:41:23|20692.96
23:41:24|20692.96
23:41:25|20692.96
23:41:26|20692.96
23:41:27|20692.96
23:41:28|20692.96
23:41:28|20692.96
23:41:29|20692.96
23:41:30|20692.96
23:41:32|20692.96
23:41:33|20692.96
23:41:34|20693.83
23:41:34|20693.83
23:41:36|20693.83
23:41:36|20693.83
23:41:37|20693.83
23:41:38|20693.83
23:41:39|20693.83
23:41:40|20693.83
23:41:41|20693.83
23:41:43|20693.83
23:41:44|20690.
23:41:45|20690.
23:41:45|20690.
23:41:46|20690.
23:41:47|20688.04
23:41:49|20688.04
23:41:50|20688.04
23:41:50|20688.04
23:41:52|20688.04
23:41:52|20688.04
23:41:54|20688.04
23:41:54|20688.04
23:41:55|20688.04
23:41:57|20688.04
23:41:59|20688.04
23:42:01|20693.45
23:42:02|20692.96
23:42:03|20692.96
23:42:04|20692.96
23:42:05|20692.96
23:42:06|20692.96
23:42:07|20692.96
23:42:08|20692.96
23:42:09|20679.16
23:42:10|20679.16
23:42:11|20679.16
23:42:12|20679.16
23:42:13|20678.96
23:42:14|20678.35
23:42:15|20678.35
23:42:16|20678.35
23:42:17|20678.35
23:42:18|20678.19
23:42:19|20673.
23:42:20|20668.98
23:42:21|20673.52
23:42:22|20676.84
23:42:23|20676.84
23:42:24|20676.45
23:42:25|20676.45
23:42:26|20677.7
23:42:27|20676.16
23:42:28|20676.
23:42:29|20676.
23:42:30|20676.
23:42:31|20676.
23:42:32|20676.
23:42:33|20671.38
23:42:34|20673.9
23:42:35|20667.63
23:42:36|20667.63
23:42:37|20667.63
23:42:37|20667.63
23:42:38|20667.63
23:42:40|20675.35
23:42:41|20676.14
23:42:42|20676.14
23:42:43|20672.17
23:42:44|20672.17
23:42:45|20672.17
23:42:46|20672.17
23:42:47|20672.17
23:42:48|20672.17
23:42:49|20672.17
23:42:50|20672.17
23:42:51|20672.17
23:42:52|20672.17
23:42:53|20672.17
23:42:54|20672.17
23:42:55|20672.17
23:42:56|20672.17
23:42:57|20672.17
23:42:59|20672.17
23:43:00|20672.17
23:43:01|20672.17
23:43:03|20672.17
23:43:04|20672.17
23:43:05|20672.17
23:43:06|20672.17
23:43:07|20678.35
23:43:08|20678.46
23:43:09|20678.58
23:43:10|20678.58
23:43:11|20678.58
23:43:12|20678.58
23:43:13|20678.58
23:43:15|20678.58
23:43:16|20678.58
23:43:17|20678.58
23:43:17|20678.58
23:43:19|20678.58
23:43:19|20678.58
23:43:21|20678.58
23:43:21|20678.58
23:43:23|20678.58
23:43:23|20677.95
23:43:24|20677.95
23:43:25|20677.95
23:43:27|20678.52
23:43:28|20678.52
23:43:29|20678.52
23:43:30|20675.
23:43:31|20675.
23:43:31|20675.
23:43:33|20675.
23:43:34|20677.12
23:43:35|20677.12
23:43:35|20677.18
23:43:37|20677.18
23:43:38|20677.18
23:43:39|20677.18
23:43:40|20677.18
23:43:41|20677.18
23:43:42|20675.62
23:43:43|20675.62
23:43:44|20675.62
23:43:44|20675.62
23:43:46|20675.62
23:43:47|20675.62
23:43:48|20675.62
23:43:49|20675.62
23:43:50|20675.62
23:43:51|20675.62
23:43:52|20679.35
23:43:53|20679.35
23:43:54|20679.35
23:43:55|20682.26
23:43:56|20682.26
23:43:57|20678.
23:43:58|20678.
23:44:00|20678.
23:44:01|20678.
23:44:02|20678.
23:44:03|20678.
23:44:03|20678.
23:44:05|20678.
23:44:07|20679.52
23:44:07|20679.52
23:44:08|20679.52
23:44:09|20679.93
23:44:10|20679.93
23:44:11|20679.93
23:44:12|20679.44
23:44:13|20679.44
23:44:14|20679.44
23:44:15|20679.44
23:44:16|20679.44
23:44:17|20677.
23:44:18|20678.62
23:44:19|20678.62
23:44:20|20678.76
23:44:21|20676.15
23:44:22|20676.15
23:44:23|20676.15
23:44:24|20676.15
23:44:25|20676.15
23:44:26|20676.15
23:44:27|20675.
23:44:28|20675.
23:44:29|20675.
23:44:30|20675.
23:44:31|20675.
23:44:32|20675.
23:44:33|20675.
23:44:34|20677.75
23:44:35|20677.75
23:44:36|20677.76
23:44:37|20677.76
23:44:38|20677.76
23:44:40|20677.76
23:44:40|20675.
23:44:41|20675.
23:44:42|20675.
23:44:43|20675.
23:44:45|20675.
23:44:45|20675.
23:44:46|20675.
23:44:47|20675.
23:44:48|20675.
23:44:49|20675.
23:44:50|20675.
23:44:51|20675.
23:44:53|20675.
23:44:53|20675.
23:44:55|20675.
23:44:55|20673.46
23:44:57|20673.46
23:44:58|20674.94
23:44:58|20674.94
23:45:00|20674.94
23:45:02|20674.94
23:45:04|20674.75
23:45:05|20675.22
23:45:07|20675.22
23:45:08|20675.22
23:45:09|20675.22
23:45:09|20675.22
23:45:11|20675.22
23:45:12|20674.5
23:45:12|20674.5
23:45:13|20674.5
23:45:15|20674.5
23:45:16|20674.5
23:45:17|20674.5
23:45:18|20674.5
23:45:19|20679.94
23:45:19|20679.94
23:45:21|20679.94
23:45:22|20679.94
23:45:23|20679.94
23:45:23|20679.94
23:45:25|20679.94
23:45:26|20679.94
23:45:27|20679.94
23:45:28|20676.57
23:45:29|20676.57
23:45:30|20673.46
23:45:30|20673.46
23:45:31|20673.46
23:45:33|20673.46
23:45:34|20673.46
23:45:35|20673.46
23:45:36|20673.46
23:45:37|20673.46
23:45:38|20673.46
23:45:39|20673.46
23:45:40|20673.46
23:45:41|20673.46
23:45:41|20673.46
23:45:43|20673.46
23:45:44|20673.46
23:45:45|20678.77
23:45:46|20680.
23:45:47|20680.
23:45:48|20680.
23:45:48|20678.28
23:45:50|20678.28
23:45:51|20678.28
23:45:52|20678.28
23:45:53|20678.28
23:45:54|20680.64
23:45:54|20680.64
23:45:55|20680.64
23:45:57|20680.64
23:45:58|20680.64
23:45:59|20680.64
23:46:00|20680.64
23:46:02|20680.64
23:46:03|20680.15
23:46:04|20680.15
23:46:05|20680.15
23:46:06|20680.15
23:46:08|20679.32
23:46:09|20681.27
23:46:10|20686.33
23:46:11|20686.33
23:46:13|20686.33
23:46:14|20686.33
23:46:14|20686.33
23:46:15|20686.33
23:46:16|20686.33
23:46:17|20686.33
23:46:18|20686.33
23:46:20|20687.
23:46:20|20687.
23:46:21|20687.
23:46:22|20687.
23:46:23|20687.34
23:46:25|20687.34
23:46:25|20687.34
23:46:26|20687.34
23:46:27|20687.34
23:46:28|20686.49
23:46:29|20686.49
23:46:30|20686.49
23:46:31|20683.78
23:46:33|20683.78
23:46:33|20683.78
23:46:35|20683.78
23:46:36|20683.78
23:46:36|20683.78
23:46:37|20683.78
23:46:38|20683.78
23:46:39|20683.78
23:46:41|20683.78
23:46:42|20683.78
23:46:42|20683.78
23:46:44|20683.78
23:46:44|20683.78
23:46:45|20683.78
23:46:47|20683.78
23:46:48|20683.78
23:46:49|20683.78
23:46:50|20683.78
23:46:51|20683.78
23:46:52|20683.78
23:46:53|20683.78
23:46:54|20685.26
23:46:55|20685.26
23:46:56|20685.26
23:46:57|20685.26
23:46:58|20685.26
23:46:59|20685.26
23:46:59|20685.26
23:47:01|20685.26
23:47:03|20685.26
23:47:04|20685.26
23:47:05|20685.26
23:47:06|20685.26
23:47:08|20685.26
23:47:09|20691.1
23:47:10|20691.1
23:47:11|20691.1
23:47:12|20691.1
23:47:13|20691.1
23:47:14|20689.3
23:47:15|20689.3
23:47:16|20689.3
23:47:17|20689.3
23:47:18|20689.3
23:47:19|20689.3
23:47:20|20689.3
23:47:20|20689.3
23:47:22|20689.3
23:47:23|20689.3
23:47:24|20689.3
23:47:25|20686.19
23:47:26|20685.67
23:47:27|20685.92
23:47:27|20685.92
23:47:29|20685.92
23:47:30|20688.
23:47:31|20688.
23:47:32|20688.
23:47:33|20688.
23:47:34|20688.
23:47:35|20688.
23:47:36|20688.
23:47:37|20690.58
23:47:38|20690.58
23:47:39|20690.58
23:47:40|20690.58
23:47:41|20686.4
23:47:42|20686.4
23:47:43|20686.4
23:47:44|20686.4
23:47:45|20686.4
23:47:46|20686.4
23:47:47|20686.4
23:47:48|20686.4
23:47:49|20686.4
23:47:50|20686.4
23:47:51|20686.4
23:47:52|20686.4
23:47:53|20686.4
23:47:54|20686.4
23:47:55|20686.4
23:47:56|20686.4
23:47:57|20686.4
23:47:59|20686.4
23:48:00|20686.4
23:48:01|20686.4
23:48:02|20686.4
23:48:04|20685.83
23:48:05|20691.11
23:48:06|20691.11
23:48:08|20692.13
23:48:09|20693.
23:48:10|20693.
23:48:11|20693.
23:48:13|20693.
23:48:14|20693.
23:48:15|20693.
23:48:16|20693.
23:48:17|20692.89
23:48:18|20692.89
23:48:19|20694.
23:48:20|20694.
23:48:21|20694.
23:48:22|20694.
23:48:23|20694.
23:48:24|20694.
23:48:25|20694.
23:48:26|20694.
23:48:27|20691.5
23:48:28|20691.5
23:48:29|20691.5
23:48:30|20691.5
23:48:31|20691.5
23:48:32|20691.5
23:48:33|20691.5
23:48:34|20689.69
23:48:35|20689.69
23:48:36|20689.69
23:48:37|20689.69
23:48:38|20689.69
23:48:39|20689.69
23:48:40|20689.69
23:48:41|20689.69
23:48:42|20689.69
23:48:43|20693.05
23:48:44|20693.05
23:48:45|20693.05
23:48:46|20693.05
23:48:47|20690.87
23:48:48|20690.87
23:48:49|20690.87
23:48:50|20690.87
23:48:51|20690.87
23:48:52|20690.87
23:48:53|20690.87
23:48:54|20690.87
23:48:55|20690.87
23:48:56|20690.87
23:48:57|20694.
23:48:58|20694.
23:48:59|20694.
23:49:00|20694.
23:49:01|20694.
23:49:02|20694.
23:49:03|20694.
23:49:05|20694.
23:49:06|20694.
23:49:06|20694.
23:49:08|20694.
23:49:09|20694.
23:49:10|20694.
23:49:11|20694.
23:49:12|20694.
23:49:13|20694.
23:49:14|20694.
23:49:15|20694.
23:49:17|20694.
23:49:18|20694.
23:49:19|20694.
23:49:20|20694.
23:49:22|20694.
23:49:22|20694.
23:49:23|20694.
23:49:24|20694.
23:49:25|20694.
23:49:27|20693.62
23:49:27|20693.26
23:49:28|20693.26
23:49:29|20693.26
23:49:30|20693.26
23:49:31|20693.26
23:49:32|20693.26
23:49:33|20693.26
23:49:34|20693.26
23:49:36|20693.26
23:49:37|20692.12
23:49:38|20692.12
23:49:39|20692.12
23:49:40|20692.12
23:49:41|20692.12
23:49:42|20692.12
23:49:43|20692.12
23:49:44|20691.05
23:49:45|20691.9
23:49:46|20691.9
23:49:47|20691.7
23:49:48|20692.
23:49:49|20692.
23:49:51|20692.
23:49:52|20692.
23:49:53|20692.
23:49:54|20692.
23:49:54|20693.
23:49:56|20693.
23:49:57|20693.
23:49:57|20693.
23:49:58|20693.
23:50:00|20693.
23:50:01|20691.99
23:50:02|20691.99
23:50:04|20689.72
23:50:04|20689.44
23:50:06|20689.
23:50:08|20689.
23:50:08|20689.
23:50:10|20689.
23:50:11|20693.72
23:50:12|20693.72
23:50:13|20689.
23:50:15|20689.
23:50:16|20689.
23:50:17|20689.
23:50:18|20689.
23:50:19|20689.
23:50:20|20689.
23:50:21|20692.97
23:50:22|20692.97
23:50:23|20692.97
23:50:24|20689.
23:50:25|20689.
23:50:26|20689.
23:50:27|20689.
23:50:28|20689.
23:50:29|20689.
23:50:30|20689.
23:50:31|20689.
23:50:32|20689.
23:50:33|20689.
23:50:34|20689.
23:50:35|20689.
23:50:36|20689.
23:50:37|20689.
23:50:38|20689.
23:50:39|20689.
23:50:40|20689.
23:50:41|20689.
23:50:42|20689.
23:50:43|20689.
23:50:44|20689.
23:50:45|20689.
23:50:46|20689.
23:50:47|20689.
23:50:48|20689.
23:50:49|20689.
23:50:50|20689.
23:50:51|20689.
23:50:52|20689.
23:50:53|20689.
23:50:54|20689.
23:50:55|20689.
23:50:56|20689.
23:50:57|20689.
23:50:59|20689.
23:50:59|20689.
23:51:00|20689.
23:51:02|20689.
23:51:02|20689.
23:51:04|20689.
23:51:04|20689.
23:51:07|20689.
23:51:07|20689.
23:51:09|20689.
23:51:10|20689.
23:51:11|20689.
23:51:12|20689.
23:51:14|20689.
23:51:14|20689.
23:51:16|20689.
23:51:17|20689.
23:51:18|20689.
23:51:19|20689.
23:51:20|20689.
23:51:21|20689.
23:51:22|20689.
23:51:23|20689.
23:51:24|20689.
23:51:25|20689.
23:51:26|20690.42
23:51:27|20692.93
23:51:28|20692.93
23:51:29|20692.93
23:51:30|20692.93
23:51:31|20692.93
23:51:32|20692.93
23:51:32|20692.93
23:51:34|20692.93
23:51:34|20692.97
23:51:37|20692.97
23:51:38|20692.97
23:51:38|20692.97
23:51:39|20692.97
23:51:40|20692.97
23:51:42|20695.
23:51:42|20698.53
23:51:44|20698.53
23:51:45|20698.53
23:51:45|20698.54
23:51:47|20698.54
23:51:48|20698.54
23:51:49|20698.54
23:51:49|20698.54
23:51:51|20698.54
23:51:51|20698.54
23:51:53|20698.54
23:51:53|20698.54
23:51:54|20698.54
23:51:55|20696.88
23:51:57|20696.88
23:51:58|20696.88
23:51:58|20696.88
23:51:59|20698.54
23:52:00|20698.54
23:52:02|20698.54
23:52:02|20698.54
23:52:04|20698.54
23:52:04|20698.54
23:52:05|20701.
23:52:07|20701.
23:52:09|20701.
23:52:09|20701.
23:52:10|20700.37
23:52:12|20700.37
23:52:13|20700.37
23:52:15|20700.37
23:52:16|20700.37
23:52:17|20700.37
23:52:18|20700.37
23:52:18|20700.37
23:52:20|20702.
23:52:20|20702.
23:52:21|20702.
23:52:23|20702.
23:52:24|20702.
23:52:25|20701.16
23:52:26|20701.16
23:52:27|20701.16
23:52:27|20701.16
23:52:28|20701.16
23:52:29|20701.16
23:52:30|20701.16
23:52:31|20701.16
23:52:32|20701.16
23:52:34|20701.16
23:52:34|20701.16
23:52:36|20701.16
23:52:37|20701.16
23:52:38|20701.16
23:52:39|20701.16
23:52:40|20701.16
23:52:41|20701.16
23:52:41|20701.16
23:52:43|20701.16
23:52:44|20701.16
23:52:45|20701.16
23:52:46|20701.16
23:52:46|20701.16
23:52:48|20701.16
23:52:48|20701.16
23:52:49|20701.16
23:52:50|20701.16
23:52:51|20701.16
23:52:53|20701.16
23:52:53|20701.16
23:52:55|20701.01
23:52:56|20702.
23:52:57|20702.
23:52:59|20702.
23:53:00|20702.
23:53:01|20707.42
23:53:02|20707.42
23:53:03|20698.
23:53:04|20698.
23:53:05|20698.
23:53:09|20703.61
23:53:10|20703.61
23:53:12|20703.61
23:53:13|20703.61
23:53:13|20703.61
23:53:15|20703.61
23:53:16|20703.61
23:53:17|20703.61
23:53:18|20703.61
23:53:19|20700.76
23:53:20|20700.76
23:53:23|20700.76
23:53:24|20700.76
23:53:25|20699.89
23:53:26|20699.89
23:53:27|20699.89
23:53:28|20699.89
23:53:29|20699.48
23:53:30|20699.48
23:53:31|20701.16
23:53:32|20701.16
23:53:33|20701.16
23:53:34|20701.16
23:53:35|20701.16
23:53:36|20701.16
23:53:37|20701.16
23:53:38|20701.16
23:53:39|20701.16
23:53:40|20701.16
23:53:41|20701.16
23:53:42|20701.16
23:53:43|20701.16
23:53:44|20701.16
23:53:45|20701.16
23:53:46|20701.16
23:53:47|20701.16
23:53:48|20701.16
23:53:49|20701.16
23:53:50|20701.16
23:53:51|20701.16
23:53:52|20701.16
23:53:53|20701.16
23:53:54|20701.16
23:53:54|20701.16
23:53:56|20701.16
23:53:57|20701.16
23:53:58|20701.16
23:53:59|20701.16
23:54:00|20701.16
23:54:00|20701.16
23:54:02|20701.16
23:54:04|20701.16
23:54:05|20701.16
23:54:06|20701.16
23:54:07|20701.16
23:54:08|20701.16
23:54:10|20706.31
23:54:10|20706.31
23:54:12|20706.31
23:54:13|20706.31
23:54:14|20706.31
23:54:15|20706.31
23:54:16|20706.31
23:54:17|20706.31
23:54:17|20706.31
23:54:19|20706.31
23:54:20|20706.31
23:54:21|20695.
23:54:21|20695.
23:54:23|20695.
23:54:24|20695.
23:54:25|20695.
23:54:26|20695.
23:54:27|20699.93
23:54:28|20699.93
23:54:29|20699.93
23:54:30|20693.66
23:54:31|20693.66
23:54:32|20693.66
23:54:33|20693.66
23:54:34|20693.66
23:54:36|20693.66
23:54:36|20693.66
23:54:38|20693.66
23:54:39|20693.66
23:54:39|20693.66
23:54:41|20693.66
23:54:42|20698.69
23:54:43|20698.69
23:54:44|20698.69
23:54:45|20698.69
23:54:45|20698.69
23:54:47|20698.69
23:54:49|20698.69
23:54:50|20698.69
23:54:51|20698.69
23:54:52|20698.69
23:54:52|20698.69
23:54:54|20698.69
23:54:55|20698.69
23:54:56|20698.69
23:54:57|20698.69
23:54:58|20698.69
23:54:59|20698.69
23:55:00|20698.69
23:55:01|20698.69
23:55:02|20698.
23:55:03|20696.21
23:55:04|20696.21
23:55:05|20696.21
23:55:06|20696.21
23:55:07|20693.62
23:55:08|20693.61
23:55:09|20691.26
23:55:11|20687.88
23:55:12|20692.75
23:55:14|20692.75
23:55:14|20692.75
23:55:16|20692.75
23:55:17|20692.75
23:55:18|20691.51
23:55:19|20691.51
23:55:20|20691.51
23:55:21|20691.51
23:55:22|20691.51
23:55:23|20692.11
23:55:24|20691.51
23:55:25|20691.51
23:55:27|20689.79
23:55:28|20689.79
23:55:28|20689.79
23:55:30|20689.79
23:55:30|20689.79
23:55:32|20689.79
23:55:33|20689.79
23:55:33|20693.
23:55:35|20693.
23:55:36|20687.38
23:55:36|20687.38
23:55:38|20687.38
23:55:39|20687.38
23:55:40|20687.38
23:55:41|20687.38
23:55:41|20687.38
23:55:43|20687.38
23:55:44|20687.38
23:55:45|20687.38
23:55:45|20687.38
23:55:47|20687.38
23:55:48|20687.38
23:55:49|20687.38
23:55:50|20687.38
23:55:51|20687.38
23:55:51|20687.38
23:55:53|20687.38
23:55:55|20687.38
23:55:55|20687.38
23:55:56|20687.38
23:55:57|20687.38
23:55:58|20687.38
23:55:59|20687.38
23:56:00|20687.38
23:56:01|20697.42
23:56:02|20697.42
23:56:03|20690.75
23:56:04|20687.37
23:56:06|20687.37
23:56:06|20687.37
23:56:07|20687.37
23:56:08|20687.37
23:56:09|20687.37
23:56:11|20691.02
23:56:13|20691.02
23:56:13|20687.
23:56:15|20687.
23:56:16|20687.
23:56:17|20687.
23:56:18|20687.
23:56:18|20687.
23:56:20|20687.
23:56:21|20687.
23:56:22|20687.
23:56:23|20687.
23:56:24|20687.
23:56:26|20687.
23:56:27|20687.
23:56:28|20687.
23:56:28|20687.
23:56:29|20687.
23:56:31|20687.
23:56:31|20687.
23:56:32|20687.
23:56:33|20687.
23:56:35|20687.
23:56:36|20687.
23:56:37|20693.98
23:56:38|20688.8
23:56:39|20688.8
23:56:40|20687.
23:56:41|20687.
23:56:42|20687.
23:56:43|20692.94
23:56:44|20692.94
23:56:45|20692.94
23:56:46|20692.94
23:56:47|20687.58
23:56:48|20687.58
23:56:49|20687.58
23:56:50|20687.58
23:56:51|20687.58
23:56:52|20687.58
23:56:53|20687.58
23:56:54|20687.58
23:56:55|20687.58
23:56:56|20687.58
23:56:57|20687.58
23:56:58|20687.58
23:56:59|20688.11
23:57:00|20688.11
23:57:01|20688.11
23:57:02|20688.11
23:57:03|20687.58
23:57:04|20687.58
23:57:05|20687.58
23:57:06|20687.58
23:57:07|20687.58
23:57:08|20687.58
23:57:09|20687.58
23:57:10|20687.97
23:57:12|20687.97
23:57:14|20687.97
23:57:15|20687.97
23:57:16|20687.97
23:57:17|20687.97
23:57:18|20687.97
23:57:19|20687.97
23:57:20|20687.97
23:57:21|20687.97
23:57:22|20687.97
23:57:23|20687.97
23:57:24|20687.97
23:57:25|20687.97
23:57:26|20687.97
23:57:27|20687.97
23:57:28|20687.97
23:57:29|20687.97
23:57:30|20687.97
23:57:31|20687.97
23:57:32|20687.97
23:57:33|20687.97
23:57:34|20687.37
23:57:35|20687.37
23:57:36|20687.37
23:57:37|20687.37
23:57:38|20687.37
23:57:39|20687.37
23:57:40|20687.37
23:57:41|20687.37
23:57:42|20687.37
23:57:43|20687.37
23:57:44|20687.37
23:57:45|20687.37
23:57:46|20687.37
23:57:47|20687.37
23:57:48|20687.37
23:57:49|20687.37
23:57:50|20687.37
23:57:51|20687.37
23:57:52|20684.
23:57:53|20684.
23:57:54|20685.
23:57:55|20685.
23:57:56|20685.
23:57:57|20685.
23:57:58|20685.
23:57:59|20685.
23:58:00|20685.
23:58:01|20685.
23:58:02|20685.
23:58:03|20685.
23:58:04|20685.
23:58:05|20685.
23:58:06|20687.86
23:58:07|20687.86
23:58:08|20687.86
23:58:09|20691.63
23:58:10|20691.63
23:58:11|20691.63
23:58:13|20691.63
23:58:14|20691.63
23:58:15|20691.63
23:58:17|20691.63
23:58:18|20691.53
23:58:19|20691.53
23:58:20|20691.53
23:58:22|20691.53
23:58:23|20691.53
23:58:24|20691.53
23:58:25|20691.53
23:58:26|20691.53
23:58:27|20691.53
23:58:28|20691.53
23:58:29|20691.53
23:58:30|20691.53
23:58:31|20691.53
23:58:32|20691.53
23:58:33|20691.53
23:58:34|20691.53
23:58:35|20691.53
23:58:36|20691.53
23:58:38|20691.53
23:58:38|20691.53
23:58:40|20691.96
23:58:41|20691.96
23:58:42|20691.96
23:58:43|20691.96
23:58:44|20691.96
23:58:45|20691.96
23:58:46|20691.96
23:58:47|20691.96
23:58:48|20691.96
23:58:49|20691.96
23:58:50|20691.96
23:58:51|20691.96
23:58:52|20691.96
23:58:53|20691.96
23:58:54|20691.96
23:58:55|20691.96
23:58:57|20691.96
23:58:57|20691.96
23:58:58|20691.96
23:58:59|20691.96
23:59:00|20691.96
23:59:01|20691.96
23:59:02|20691.96
23:59:03|20691.96
23:59:04|20688.
23:59:05|20688.
23:59:06|20688.
23:59:07|20688.
23:59:08|20688.
23:59:09|20688.
23:59:10|20691.99
23:59:11|20691.99
23:59:12|20691.99
23:59:14|20691.99
23:59:15|20691.99
23:59:17|20691.99
23:59:18|20691.99
23:59:20|20691.99
23:59:21|20691.99
23:59:22|20691.99
23:59:23|20691.99
23:59:24|20691.99
23:59:25|20691.99
23:59:26|20691.99
23:59:27|20691.99
23:59:28|20691.99
23:59:29|20691.99
23:59:30|20691.99
23:59:31|20685.91
23:59:32|20685.91
23:59:33|20685.91
23:59:34|20685.91
23:59:35|20685.91
23:59:36|20685.91
23:59:37|20685.91
23:59:38|20685.45
23:59:38|20685.45
23:59:40|20685.45
23:59:41|20690.9
23:59:42|20690.9
23:59:43|20690.9
23:59:44|20690.9
23:59:45|20690.9
23:59:46|20690.9
23:59:47|20690.9
23:59:48|20690.9
23:59:49|20690.9
23:59:50|20690.9
23:59:51|20690.9
23:59:52|20690.9
23:59:53|20690.9
23:59:54|20690.9
23:59:55|20690.9
23:59:56|20690.9
23:59:57|20690.9
23:59:59|20690.9
23:59:59|20685.89