00:00:00|20579.23
00:00:01|20579.23
00:00:02|20579.23
00:00:04|20584.81
00:00:05|20584.81
00:00:06|20584.81
00:00:07|20584.81
00:00:08|20578.01
00:00:09|20578.01
00:00:11|20582.01
00:00:11|20573.06
00:00:12|20573.06
00:00:13|20573.06
00:00:14|20573.06
00:00:15|20573.06
00:00:16|20573.06
00:00:17|20573.06
00:00:18|20573.06
00:00:19|20573.06
00:00:20|20573.06
00:00:21|20570.1
00:00:22|20571.91
00:00:23|20573.41
00:00:24|20573.41
00:00:25|20573.41
00:00:27|20571.05
00:00:28|20571.05
00:00:29|20566.76
00:00:30|20566.31
00:00:31|20566.24
00:00:32|20565.29
00:00:33|20565.99
00:00:34|20565.99
00:00:35|20565.99
00:00:36|20565.7
00:00:37|20565.7
00:00:38|20565.74
00:00:39|20565.74
00:00:40|20568.73
00:00:41|20568.73
00:00:42|20568.73
00:00:43|20568.73
00:00:44|20561.13
00:00:45|20561.17
00:00:46|20561.17
00:00:47|20563.77
00:00:48|20563.77
00:00:50|20566.94
00:00:52|20562.98
00:00:52|20566.23
00:00:53|20567.28
00:00:54|20567.29
00:00:55|20567.29
00:00:57|20567.29
00:00:58|20567.29
00:00:59|20567.29
00:01:01|20571.99
00:01:02|20563.79
00:01:03|20563.79
00:01:04|20563.79
00:01:05|20563.79
00:01:06|20563.79
00:01:07|20577.99
00:01:08|20579.08
00:01:09|20579.08
00:01:10|20579.08
00:01:10|20579.08
00:01:12|20583.93
00:01:13|20583.93
00:01:13|20582.99
00:01:15|20582.99
00:01:16|20582.99
00:01:17|20582.87
00:01:18|20582.87
00:01:19|20582.87
00:01:20|20582.87
00:01:20|20582.87
00:01:22|20585.51
00:01:23|20585.51
00:01:24|20587.65
00:01:24|20587.65
00:01:26|20587.44
00:01:27|20591.49
00:01:28|20591.49
00:01:28|20594.13
00:01:30|20594.13
00:01:31|20594.13
00:01:32|20595.43
00:01:33|20593.27
00:01:34|20593.27
00:01:34|20595.69
00:01:35|20596.95
00:01:37|20596.95
00:01:37|20596.95
00:01:39|20596.95
00:01:40|20596.95
00:01:40|20596.95
00:01:42|20597.
00:01:43|20597.
00:01:43|20597.
00:01:44|20597.
00:01:45|20600.
00:01:47|20600.
00:01:48|20600.
00:01:49|20600.
00:01:51|20599.09
00:01:52|20599.09
00:01:52|20600.
00:01:54|20601.08
00:01:55|20597.26
00:01:57|20597.26
00:01:58|20597.26
00:02:00|20590.16
00:02:01|20595.99
00:02:02|20599.1
00:02:03|20599.1
00:02:04|20588.07
00:02:05|20588.6
00:02:06|20586.7
00:02:07|20586.94
00:02:09|20586.94
00:02:10|20586.94
00:02:10|20586.94
00:02:12|20589.99
00:02:13|20589.99
00:02:13|20589.99
00:02:15|20589.99
00:02:16|20587.9
00:02:16|20587.9
00:02:18|20587.9
00:02:19|20587.9
00:02:20|20587.9
00:02:21|20587.9
00:02:22|20587.9
00:02:22|20587.9
00:02:23|20587.9
00:02:25|20587.9
00:02:26|20587.9
00:02:27|20587.9
00:02:28|20593.42
00:02:29|20593.42
00:02:30|20593.42
00:02:31|20593.42
00:02:32|20593.42
00:02:33|20593.42
00:02:34|20593.42
00:02:35|20593.42
00:02:36|20593.42
00:02:37|20593.42
00:02:37|20593.42
00:02:39|20593.42
00:02:39|20589.34
00:02:41|20589.34
00:02:42|20589.33
00:02:43|20589.33
00:02:44|20589.33
00:02:45|20589.33
00:02:45|20589.33
00:02:46|20588.71
00:02:48|20595.99
00:02:49|20597.19
00:02:50|20600.41
00:02:52|20601.99
00:02:53|20602.85
00:02:53|20596.3
00:02:55|20596.3
00:02:57|20596.3
00:02:58|20614.71
00:02:59|20615.
00:03:00|20610.31
00:03:02|20608.01
00:03:04|20608.01
00:03:04|20608.01
00:03:06|20608.01
00:03:07|20608.01
00:03:08|20608.01
00:03:09|20608.01
00:03:10|20608.01
00:03:12|20608.01
00:03:13|20609.41
00:03:14|20604.83
00:03:15|20604.83
00:03:16|20604.83
00:03:17|20604.83
00:03:18|20604.83
00:03:19|20602.01
00:03:20|20599.8
00:03:20|20599.83
00:03:22|20598.3
00:03:23|20598.3
00:03:24|20598.3
00:03:25|20598.3
00:03:26|20598.3
00:03:27|20602.99
00:03:28|20599.37
00:03:29|20599.48
00:03:30|20599.48
00:03:30|20599.48
00:03:32|20599.48
00:03:33|20599.48
00:03:34|20599.48
00:03:35|20596.01
00:03:36|20596.01
00:03:37|20596.01
00:03:38|20596.01
00:03:39|20600.01
00:03:40|20600.01
00:03:41|20601.99
00:03:42|20601.99
00:03:43|20601.99
00:03:44|20601.99
00:03:45|20599.66
00:03:46|20599.66
00:03:47|20599.66
00:03:48|20601.99
00:03:49|20601.99
00:03:49|20601.99
00:03:51|20601.99
00:03:53|20601.31
00:03:54|20598.7
00:03:56|20598.7
00:03:57|20602.51
00:03:58|20597.15
00:03:59|20597.15
00:04:00|20607.98
00:04:01|20607.98
00:04:02|20607.98
00:04:03|20607.36
00:04:04|20607.36
00:04:05|20607.36
00:04:06|20605.36
00:04:07|20605.36
00:04:08|20605.36
00:04:09|20605.36
00:04:10|20605.36
00:04:11|20603.74
00:04:12|20603.74
00:04:13|20603.1
00:04:14|20603.1
00:04:15|20603.1
00:04:16|20603.1
00:04:17|20603.86
00:04:18|20603.86
00:04:19|20603.86
00:04:20|20603.86
00:04:21|20603.86
00:04:23|20603.86
00:04:24|20603.86
00:04:24|20603.86
00:04:25|20604.85
00:04:26|20604.85
00:04:27|20604.85
00:04:29|20604.85
00:04:30|20604.85
00:04:30|20604.85
00:04:32|20604.85
00:04:32|20604.85
00:04:33|20604.85
00:04:35|20604.85
00:04:35|20604.85
00:04:37|20604.85
00:04:38|20604.85
00:04:38|20612.75
00:04:40|20612.75
00:04:40|20612.75
00:04:41|20613.99
00:04:43|20615.16
00:04:43|20615.16
00:04:45|20615.16
00:04:46|20615.16
00:04:47|20613.92
00:04:48|20613.92
00:04:48|20613.92
00:04:49|20613.92
00:04:51|20613.92
00:04:52|20613.92
00:04:53|20618.63
00:04:55|20618.63
00:04:57|20613.86
00:04:57|20613.86
00:04:58|20613.86
00:05:00|20613.86
00:05:01|20613.86
00:05:02|20613.86
00:05:02|20613.14
00:05:04|20613.14
00:05:05|20613.14
00:05:06|20613.14
00:05:07|20613.14
00:05:08|20613.14
00:05:09|20613.14
00:05:10|20603.51
00:05:11|20603.51
00:05:12|20603.51
00:05:13|20603.51
00:05:14|20603.51
00:05:15|20603.51
00:05:16|20603.51
00:05:17|20603.51
00:05:18|20603.51
00:05:19|20603.51
00:05:20|20603.51
00:05:21|20603.51
00:05:22|20603.51
00:05:23|20603.51
00:05:24|20603.51
00:05:25|20603.51
00:05:26|20603.51
00:05:28|20603.51
00:05:29|20603.51
00:05:29|20603.51
00:05:31|20603.51
00:05:31|20603.51
00:05:33|20603.51
00:05:33|20603.51
00:05:34|20603.51
00:05:36|20603.51
00:05:37|20603.51
00:05:38|20603.51
00:05:38|20603.51
00:05:40|20603.51
00:05:40|20603.51
00:05:42|20603.51
00:05:43|20603.51
00:05:43|20603.51
00:05:45|20603.51
00:05:46|20603.51
00:05:46|20610.42
00:05:48|20614.51
00:05:49|20614.51
00:05:50|20614.51
00:05:51|20614.51
00:05:51|20614.51
00:05:52|20614.51
00:05:54|20614.51
00:05:55|20614.51
00:05:56|20614.51
00:05:58|20614.51
00:05:59|20614.51
00:05:59|20614.51
00:06:00|20614.51
00:06:02|20614.51
00:06:03|20614.51
00:06:04|20614.51
00:06:05|20614.51
00:06:06|20614.51
00:06:07|20614.51
00:06:08|20614.51
00:06:09|20614.22
00:06:10|20614.22
00:06:11|20614.22
00:06:12|20614.22
00:06:13|20614.22
00:06:14|20614.22
00:06:14|20611.24
00:06:17|20611.24
00:06:17|20611.24
00:06:19|20611.24
00:06:19|20611.24
00:06:21|20611.24
00:06:22|20611.24
00:06:23|20611.24
00:06:24|20611.24
00:06:25|20611.24
00:06:26|20611.24
00:06:27|20611.24
00:06:28|20618.45
00:06:29|20618.45
00:06:31|20618.45
00:06:32|20618.45
00:06:33|20618.45
00:06:33|20618.45
00:06:35|20618.45
00:06:36|20618.45
00:06:37|20618.45
00:06:38|20618.45
00:06:39|20618.45
00:06:40|20618.45
00:06:41|20616.07
00:06:43|20615.62
00:06:43|20615.62
00:06:44|20615.62
00:06:46|20615.62
00:06:46|20615.62
00:06:48|20618.24
00:06:48|20618.36
00:06:49|20618.37
00:06:50|20618.37
00:06:51|20618.37
00:06:52|20618.37
00:06:54|20618.37
00:06:54|20618.37
00:06:56|20618.66
00:06:57|20618.66
00:06:59|20618.66
00:07:00|20618.66
00:07:01|20618.79
00:07:02|20619.51
00:07:03|20620.
00:07:04|20620.28
00:07:05|20620.28
00:07:06|20620.28
00:07:07|20620.28
00:07:09|20616.65
00:07:10|20614.38
00:07:11|20614.51
00:07:11|20614.88
00:07:12|20615.87
00:07:13|20615.87
00:07:15|20618.17
00:07:16|20616.16
00:07:16|20616.16
00:07:18|20616.71
00:07:18|20617.65
00:07:19|20617.65
00:07:20|20617.65
00:07:21|20619.48
00:07:22|20618.93
00:07:24|20618.92
00:07:24|20618.79
00:07:26|20619.48
00:07:27|20619.48
00:07:28|20613.44
00:07:29|20613.44
00:07:30|20613.44
00:07:32|20618.05
00:07:33|20618.05
00:07:34|20618.05
00:07:35|20619.71
00:07:36|20619.99
00:07:37|20617.33
00:07:38|20617.33
00:07:39|20617.33
00:07:40|20617.33
00:07:41|20617.33
00:07:42|20617.33
00:07:43|20617.33
00:07:44|20617.33
00:07:45|20617.33
00:07:45|20617.33
00:07:47|20617.33
00:07:48|20617.33
00:07:49|20617.33
00:07:50|20617.33
00:07:50|20618.2
00:07:52|20618.2
00:07:53|20618.2
00:07:54|20618.2
00:07:55|20618.2
00:07:57|20618.2
00:07:58|20618.2
00:07:58|20618.2
00:08:00|20618.2
00:08:01|20617.07
00:08:02|20617.07
00:08:03|20617.07
00:08:04|20617.07
00:08:05|20625.61
00:08:06|20625.99
00:08:07|20624.67
00:08:08|20624.67
00:08:09|20624.67
00:08:10|20624.67
00:08:11|20624.67
00:08:13|20624.67
00:08:14|20624.67
00:08:15|20624.67
00:08:16|20625.
00:08:17|20622.68
00:08:18|20622.68
00:08:19|20622.68
00:08:20|20618.02
00:08:21|20619.1
00:08:21|20619.1
00:08:22|20619.1
00:08:24|20619.1
00:08:25|20618.64
00:08:26|20620.44
00:08:27|20620.87
00:08:28|20620.87
00:08:28|20620.87
00:08:30|20619.55
00:08:31|20619.55
00:08:32|20617.33
00:08:33|20617.33
00:08:34|20617.33
00:08:35|20617.43
00:08:36|20617.43
00:08:37|20617.43
00:08:38|20617.43
00:08:39|20617.43
00:08:40|20617.04
00:08:40|20617.01
00:08:42|20617.01
00:08:43|20617.01
00:08:43|20617.04
00:08:45|20617.04
00:08:45|20617.04
00:08:47|20617.04
00:08:48|20617.04
00:08:49|20617.04
00:08:50|20617.04
00:08:51|20615.96
00:08:52|20614.04
00:08:54|20615.17
00:08:55|20615.06
00:08:55|20615.06
00:08:57|20606.54
00:08:58|20609.64
00:08:59|20609.74
00:09:01|20609.74
00:09:02|20609.74
00:09:03|20609.74
00:09:04|20609.74
00:09:05|20609.74
00:09:06|20609.74
00:09:07|20609.74
00:09:07|20605.79
00:09:09|20607.17
00:09:10|20607.17
00:09:11|20607.17
00:09:12|20606.31
00:09:13|20606.31
00:09:14|20602.5
00:09:14|20602.01
00:09:16|20597.48
00:09:16|20597.48
00:09:18|20597.48
00:09:19|20597.48
00:09:20|20597.48
00:09:21|20601.68
00:09:22|20601.68
00:09:23|20601.68
00:09:24|20604.57
00:09:25|20602.56
00:09:26|20602.56
00:09:27|20602.56
00:09:28|20602.56
00:09:30|20602.24
00:09:30|20602.24
00:09:32|20601.58
00:09:33|20608.63
00:09:34|20603.68
00:09:35|20603.68
00:09:36|20606.62
00:09:38|20606.62
00:09:39|20606.62
00:09:39|20606.62
00:09:41|20606.62
00:09:42|20606.62
00:09:43|20606.62
00:09:44|20602.01
00:09:45|20602.05
00:09:46|20602.05
00:09:46|20604.95
00:09:48|20604.95
00:09:49|20604.95
00:09:50|20604.95
00:09:51|20604.48
00:09:52|20604.48
00:09:52|20604.48
00:09:54|20604.48
00:09:55|20604.48
00:09:56|20604.48
00:09:57|20604.48
00:09:59|20604.48
00:10:00|20604.48
00:10:01|20604.48
00:10:02|20604.48
00:10:03|20604.48
00:10:04|20604.48
00:10:05|20599.92
00:10:07|20599.92
00:10:08|20599.92
00:10:09|20599.92
00:10:10|20604.32
00:10:11|20604.32
00:10:12|20604.32
00:10:13|20604.32
00:10:14|20604.08
00:10:15|20604.08
00:10:16|20604.08
00:10:17|20604.08
00:10:18|20604.08
00:10:20|20604.08
00:10:21|20604.08
00:10:21|20604.08
00:10:23|20604.08
00:10:24|20604.08
00:10:24|20604.08
00:10:25|20604.08
00:10:27|20604.08
00:10:27|20598.99
00:10:28|20598.99
00:10:29|20598.99
00:10:30|20598.99
00:10:31|20598.99
00:10:33|20598.99
00:10:33|20598.99
00:10:34|20598.99
00:10:36|20598.99
00:10:36|20598.99
00:10:38|20598.99
00:10:38|20598.99
00:10:40|20596.01
00:10:41|20594.35
00:10:42|20594.35
00:10:42|20594.32
00:10:44|20594.32
00:10:45|20594.32
00:10:46|20594.32
00:10:46|20594.32
00:10:47|20594.32
00:10:49|20594.32
00:10:50|20594.32
00:10:51|20593.17
00:10:52|20596.71
00:10:53|20596.71
00:10:54|20596.71
00:10:55|20596.71
00:10:56|20596.71
00:10:57|20596.71
00:10:58|20596.71
00:11:00|20596.71
00:11:00|20593.55
00:11:02|20614.81
00:11:04|20614.81
00:11:05|20614.81
00:11:07|20614.81
00:11:08|20601.5
00:11:08|20601.5
00:11:09|20602.94
00:11:11|20602.94
00:11:11|20603.08
00:11:13|20603.08
00:11:13|20603.08
00:11:15|20606.55
00:11:15|20606.55
00:11:17|20606.55
00:11:17|20603.73
00:11:19|20600.61
00:11:19|20600.61
00:11:20|20600.61
00:11:21|20600.61
00:11:22|20600.61
00:11:23|20600.61
00:11:25|20601.64
00:11:25|20601.64
00:11:26|20601.64
00:11:27|20601.64
00:11:29|20598.64
00:11:30|20598.64
00:11:32|20598.64
00:11:32|20598.64
00:11:35|20600.2
00:11:35|20600.2
00:11:36|20600.2
00:11:37|20600.2
00:11:38|20600.2
00:11:39|20600.2
00:11:40|20602.67
00:11:41|20604.78
00:11:43|20604.78
00:11:43|20604.78
00:11:44|20604.78
00:11:45|20602.7
00:11:46|20602.7
00:11:48|20602.7
00:11:48|20602.7
00:11:49|20602.7
00:11:51|20605.14
00:11:51|20605.14
00:11:52|20604.15
00:11:53|20604.15
00:11:54|20604.15
00:11:55|20604.09
00:11:56|20603.56
00:11:58|20603.56
00:11:59|20603.56
00:12:00|20603.56
00:12:02|20605.72
00:12:04|20605.33
00:12:05|20605.53
00:12:06|20611.65
00:12:07|20611.65
00:12:09|20611.65
00:12:10|20611.65
00:12:11|20612.17
00:12:12|20612.17
00:12:13|20612.17
00:12:14|20611.79
00:12:15|20613.07
00:12:15|20613.07
00:12:17|20607.54
00:12:18|20607.54
00:12:19|20607.54
00:12:20|20603.59
00:12:21|20603.59
00:12:22|20604.74
00:12:22|20604.74
00:12:24|20604.74
00:12:25|20604.74
00:12:26|20604.74
00:12:26|20604.74
00:12:28|20604.74
00:12:28|20604.74
00:12:30|20614.77
00:12:31|20614.77
00:12:32|20606.1
00:12:33|20606.1
00:12:34|20603.95
00:12:35|20603.95
00:12:36|20603.95
00:12:37|20608.75
00:12:38|20608.72
00:12:38|20603.22
00:12:40|20608.73
00:12:41|20608.73
00:12:42|20608.73
00:12:42|20608.73
00:12:43|20608.73
00:12:45|20606.76
00:12:46|20607.88
00:12:46|20608.38
00:12:48|20609.6
00:12:48|20609.6
00:12:50|20609.6
00:12:51|20609.6
00:12:52|20609.6
00:12:53|20609.6
00:12:54|20610.
00:12:55|20610.
00:12:56|20610.
00:12:56|20610.
00:12:58|20610.
00:12:59|20610.
00:13:00|20610.
00:13:02|20610.
00:13:03|20610.
00:13:04|20610.
00:13:04|20610.
00:13:06|20610.
00:13:07|20609.6
00:13:08|20605.85
00:13:09|20605.85
00:13:10|20605.85
00:13:11|20605.85
00:13:12|20605.85
00:13:13|20605.85
00:13:14|20605.18
00:13:15|20605.18
00:13:16|20605.18
00:13:17|20605.18
00:13:18|20605.18
00:13:20|20605.59
00:13:21|20605.59
00:13:22|20605.59
00:13:24|20605.59
00:13:24|20605.59
00:13:26|20605.59
00:13:26|20605.59
00:13:28|20605.59
00:13:28|20605.59
00:13:29|20609.76
00:13:30|20609.76
00:13:32|20609.76
00:13:33|20609.76
00:13:34|20609.76
00:13:35|20609.76
00:13:35|20609.76
00:13:37|20613.99
00:13:37|20613.99
00:13:38|20613.99
00:13:40|20613.99
00:13:40|20613.99
00:13:41|20613.99
00:13:42|20613.99
00:13:43|20609.53
00:13:44|20609.53
00:13:45|20609.53
00:13:46|20609.53
00:13:48|20609.53
00:13:48|20609.53
00:13:49|20609.53
00:13:50|20609.53
00:13:52|20609.53
00:13:52|20609.53
00:13:54|20609.53
00:13:55|20609.53
00:13:56|20609.53
00:13:57|20609.53
00:13:58|20609.53
00:13:59|20609.53
00:14:00|20609.53
00:14:01|20609.53
00:14:02|20609.53
00:14:03|20609.53
00:14:05|20609.53
00:14:06|20615.
00:14:07|20615.85
00:14:08|20615.85
00:14:09|20615.85
00:14:10|20615.85
00:14:10|20615.85
00:14:13|20615.85
00:14:14|20615.85
00:14:15|20615.85
00:14:16|20615.85
00:14:16|20615.85
00:14:18|20611.72
00:14:18|20611.72
00:14:19|20611.72
00:14:21|20611.72
00:14:22|20611.72
00:14:22|20611.72
00:14:24|20608.91
00:14:24|20608.49
00:14:26|20608.49
00:14:26|20608.49
00:14:28|20608.49
00:14:29|20606.21
00:14:30|20610.39
00:14:31|20610.39
00:14:31|20613.99
00:14:32|20618.35
00:14:33|20618.35
00:14:34|20613.74
00:14:36|20613.73
00:14:36|20613.69
00:14:38|20613.69
00:14:38|20620.
00:14:39|20620.
00:14:40|20620.
00:14:42|20620.
00:14:43|20620.
00:14:44|20620.
00:14:45|20620.
00:14:46|20620.
00:14:47|20620.01
00:14:48|20619.7
00:14:49|20619.7
00:14:50|20619.7
00:14:52|20619.7
00:14:52|20619.7
00:14:54|20619.7
00:14:54|20619.7
00:14:55|20619.7
00:14:57|20619.7
00:14:57|20619.7
00:14:58|20619.7
00:14:59|20623.73
00:15:01|20623.73
00:15:02|20624.22
00:15:04|20624.22
00:15:04|20624.22
00:15:06|20621.87
00:15:06|20621.87
00:15:07|20621.87
00:15:08|20621.87
00:15:09|20621.87
00:15:10|20618.38
00:15:11|20618.66
00:15:12|20625.25
00:15:14|20628.59
00:15:15|20625.92
00:15:16|20621.55
00:15:17|20621.55
00:15:19|20621.55
00:15:20|20621.55
00:15:21|20621.55
00:15:22|20621.55
00:15:23|20626.63
00:15:23|20626.63
00:15:25|20626.63
00:15:26|20626.63
00:15:27|20626.63
00:15:27|20626.63
00:15:29|20628.23
00:15:30|20624.76
00:15:31|20624.76
00:15:32|20628.21
00:15:32|20628.21
00:15:34|20626.36
00:15:35|20625.92
00:15:35|20625.92
00:15:37|20628.06
00:15:37|20627.35
00:15:39|20627.35
00:15:40|20627.35
00:15:41|20627.35
00:15:42|20627.35
00:15:42|20623.78
00:15:43|20624.83
00:15:45|20624.83
00:15:46|20625.26
00:15:47|20621.55
00:15:48|20621.55
00:15:49|20621.55
00:15:49|20617.99
00:15:50|20617.99
00:15:52|20623.92
00:15:52|20623.92
00:15:54|20623.92
00:15:55|20623.92
00:15:56|20623.51
00:15:56|20623.51
00:15:58|20623.51
00:15:59|20622.76
00:16:00|20624.24
00:16:00|20626.39
00:16:02|20622.58
00:16:02|20622.58
00:16:04|20622.58
00:16:06|20622.58
00:16:06|20620.03
00:16:07|20622.21
00:16:09|20617.99
00:16:10|20617.99
00:16:11|20617.99
00:16:12|20617.99
00:16:13|20617.99
00:16:15|20623.17
00:16:16|20630.09
00:16:17|20630.39
00:16:17|20637.07
00:16:19|20637.17
00:16:19|20636.37
00:16:22|20636.37
00:16:23|20634.51
00:16:24|20633.87
00:16:25|20633.88
00:16:26|20628.92
00:16:27|20628.92
00:16:28|20628.92
00:16:29|20628.92
00:16:30|20635.35
00:16:30|20635.35
00:16:32|20635.35
00:16:33|20635.35
00:16:34|20629.17
00:16:35|20629.17
00:16:36|20629.17
00:16:37|20629.17
00:16:38|20629.17
00:16:39|20628.74
00:16:40|20624.5
00:16:41|20624.5
00:16:42|20624.5
00:16:43|20628.99
00:16:44|20628.99
00:16:45|20631.21
00:16:46|20631.21
00:16:47|20631.21
00:16:48|20629.34
00:16:49|20627.04
00:16:49|20622.25
00:16:51|20629.84
00:16:52|20629.84
00:16:53|20627.7
00:16:54|20634.25
00:16:55|20634.25
00:16:56|20632.03
00:16:58|20629.67
00:16:59|20629.67
00:17:00|20626.62
00:17:01|20626.62
00:17:02|20626.62
00:17:02|20626.62
00:17:03|20626.62
00:17:04|20631.22
00:17:06|20631.22
00:17:07|20628.79
00:17:09|20628.79
00:17:09|20628.79
00:17:11|20637.99
00:17:12|20637.99
00:17:13|20636.31
00:17:14|20638.12
00:17:15|20638.12
00:17:16|20638.84
00:17:18|20638.84
00:17:19|20638.84
00:17:20|20638.84
00:17:21|20638.84
00:17:22|20636.18
00:17:23|20636.18
00:17:24|20636.18
00:17:25|20635.62
00:17:26|20638.89
00:17:27|20638.89
00:17:28|20638.89
00:17:29|20638.87
00:17:31|20638.87
00:17:31|20638.87
00:17:33|20638.69
00:17:34|20638.69
00:17:35|20637.26
00:17:36|20641.81
00:17:37|20640.13
00:17:38|20636.57
00:17:39|20636.57
00:17:40|20636.57
00:17:41|20636.57
00:17:42|20636.57
00:17:43|20636.57
00:17:44|20636.57
00:17:45|20636.57
00:17:46|20636.57
00:17:47|20636.57
00:17:48|20636.57
00:17:49|20636.57
00:17:50|20635.84
00:17:51|20635.84
00:17:52|20635.84
00:17:53|20635.84
00:17:54|20638.62
00:17:55|20638.62
00:17:56|20638.62
00:17:57|20638.62
00:17:58|20638.62
00:17:59|20638.62
00:18:00|20638.62
00:18:01|20638.62
00:18:02|20638.62
00:18:03|20638.62
00:18:04|20638.62
00:18:05|20638.62
00:18:07|20638.73
00:18:09|20638.73
00:18:10|20637.1
00:18:11|20636.69
00:18:12|20636.69
00:18:13|20636.69
00:18:14|20636.69
00:18:15|20636.69
00:18:16|20636.69
00:18:17|20637.7
00:18:18|20637.43
00:18:19|20636.18
00:18:20|20636.18
00:18:21|20637.95
00:18:22|20639.79
00:18:23|20640.48
00:18:24|20640.48
00:18:25|20639.93
00:18:26|20639.93
00:18:27|20639.93
00:18:28|20639.93
00:18:29|20639.93
00:18:30|20639.93
00:18:31|20639.93
00:18:32|20639.93
00:18:33|20639.93
00:18:34|20640.49
00:18:35|20640.49
00:18:36|20640.49
00:18:37|20640.49
00:18:38|20640.49
00:18:39|20640.49
00:18:40|20640.49
00:18:41|20640.49
00:18:42|20640.49
00:18:43|20640.49
00:18:44|20640.49
00:18:45|20640.49
00:18:46|20640.49
00:18:47|20640.49
00:18:48|20637.53
00:18:49|20634.46
00:18:50|20634.46
00:18:51|20634.46
00:18:52|20634.46
00:18:53|20634.46
00:18:54|20634.46
00:18:55|20634.46
00:18:56|20634.46
00:18:57|20634.46
00:18:58|20634.46
00:18:59|20634.46
00:19:00|20634.46
00:19:01|20632.01
00:19:02|20632.01
00:19:03|20632.01
00:19:04|20629.65
00:19:05|20629.65
00:19:06|20629.65
00:19:08|20629.65
00:19:10|20629.65
00:19:11|20629.64
00:19:13|20634.57
00:19:14|20634.57
00:19:15|20634.57
00:19:16|20634.57
00:19:17|20634.57
00:19:18|20634.57
00:19:19|20634.57
00:19:20|20634.57
00:19:21|20637.14
00:19:22|20630.59
00:19:23|20637.23
00:19:25|20637.99
00:19:25|20636.41
00:19:26|20636.41
00:19:28|20636.41
00:19:28|20641.2
00:19:30|20641.2
00:19:30|20641.2
00:19:31|20641.2
00:19:33|20636.6
00:19:33|20636.6
00:19:35|20636.6
00:19:36|20636.6
00:19:37|20636.6
00:19:38|20642.02
00:19:38|20642.69
00:19:39|20642.69
00:19:41|20642.69
00:19:42|20642.65
00:19:43|20642.66
00:19:44|20641.23
00:19:45|20643.68
00:19:46|20644.87
00:19:47|20644.87
00:19:48|20649.99
00:19:49|20650.57
00:19:50|20650.57
00:19:51|20648.7
00:19:52|20648.7
00:19:53|20648.7
00:19:54|20652.99
00:19:55|20652.99
00:19:56|20652.99
00:19:57|20653.
00:19:58|20653.
00:19:59|20653.
00:20:00|20653.
00:20:02|20655.17
00:20:03|20655.17
00:20:03|20655.17
00:20:05|20652.71
00:20:05|20652.71
00:20:07|20652.71
00:20:09|20652.71
00:20:10|20652.71
00:20:11|20652.71
00:20:12|20652.71
00:20:14|20650.01
00:20:15|20650.01
00:20:17|20650.01
00:20:18|20650.01
00:20:18|20650.01
00:20:19|20650.01
00:20:20|20650.01
00:20:21|20644.01
00:20:23|20646.78
00:20:24|20646.78
00:20:25|20647.78
00:20:26|20647.78
00:20:27|20647.78
00:20:28|20647.78
00:20:29|20647.78
00:20:30|20647.78
00:20:31|20647.78
00:20:32|20647.78
00:20:33|20647.78
00:20:34|20647.78
00:20:35|20649.99
00:20:36|20653.08
00:20:37|20653.08
00:20:38|20653.08
00:20:39|20655.99
00:20:40|20655.99
00:20:41|20655.99
00:20:42|20652.74
00:20:43|20660.
00:20:44|20660.
00:20:45|20657.26
00:20:46|20657.26
00:20:47|20657.26
00:20:48|20657.26
00:20:49|20657.26
00:20:50|20654.26
00:20:51|20654.26
00:20:52|20654.26
00:20:53|20654.26
00:20:54|20654.26
00:20:55|20654.26
00:20:56|20650.94
00:20:57|20650.94
00:20:58|20650.94
00:20:59|20650.94
00:21:00|20650.94
00:21:01|20655.51
00:21:02|20655.51
00:21:03|20650.95
00:21:04|20650.94
00:21:05|20650.94
00:21:06|20650.94
00:21:07|20650.94
00:21:08|20650.94
00:21:10|20650.94
00:21:12|20650.94
00:21:13|20650.94
00:21:13|20647.76
00:21:14|20646.46
00:21:16|20646.46
00:21:17|20646.47
00:21:18|20642.62
00:21:19|20642.62
00:21:20|20642.62
00:21:21|20642.62
00:21:22|20647.14
00:21:23|20644.32
00:21:24|20644.32
00:21:25|20646.73
00:21:26|20647.61
00:21:27|20647.61
00:21:28|20646.46
00:21:29|20646.46
00:21:30|20646.46
00:21:31|20646.46
00:21:32|20646.46
00:21:33|20646.46
00:21:34|20645.61
00:21:35|20645.61
00:21:36|20645.61
00:21:37|20645.61
00:21:38|20645.61
00:21:39|20645.61
00:21:40|20645.61
00:21:41|20645.61
00:21:42|20647.88
00:21:43|20647.88
00:21:44|20647.88
00:21:46|20647.88
00:21:47|20647.88
00:21:48|20647.88
00:21:49|20647.88
00:21:50|20647.88
00:21:51|20647.88
00:21:52|20647.88
00:21:53|20643.9
00:21:54|20643.9
00:21:54|20645.37
00:21:56|20645.37
00:21:57|20645.37
00:21:57|20645.37
00:21:59|20645.37
00:22:00|20645.37
00:22:00|20645.37
00:22:02|20649.99
00:22:02|20650.97
00:22:04|20650.97
00:22:05|20651.
00:22:06|20651.
00:22:06|20645.35
00:22:08|20644.01
00:22:08|20644.01
00:22:10|20644.01
00:22:12|20644.01
00:22:14|20644.01
00:22:15|20644.01
00:22:16|20644.01
00:22:17|20644.01
00:22:18|20644.01
00:22:19|20646.78
00:22:20|20645.67
00:22:21|20645.67
00:22:23|20645.67
00:22:25|20645.67
00:22:25|20645.67
00:22:27|20645.67
00:22:27|20645.67
00:22:28|20645.67
00:22:30|20645.67
00:22:31|20645.67
00:22:32|20645.67
00:22:32|20645.67
00:22:34|20645.67
00:22:35|20645.67
00:22:36|20645.67
00:22:36|20645.67
00:22:38|20645.67
00:22:39|20645.67
00:22:39|20645.67
00:22:41|20645.67
00:22:42|20639.81
00:22:43|20643.6
00:22:44|20643.6
00:22:45|20642.92
00:22:46|20642.92
00:22:47|20642.92
00:22:47|20642.92
00:22:48|20642.
00:22:50|20642.
00:22:50|20642.
00:22:51|20642.
00:22:52|20642.
00:22:54|20639.5
00:22:55|20638.37
00:22:56|20638.37
00:22:57|20638.37
00:22:57|20638.37
00:22:59|20638.37
00:22:59|20638.37
00:23:01|20638.37
00:23:01|20638.37
00:23:03|20638.37
00:23:03|20636.14
00:23:05|20636.14
00:23:05|20636.14
00:23:07|20636.14
00:23:08|20636.14
00:23:08|20636.14
00:23:10|20636.14
00:23:11|20632.01
00:23:13|20632.01
00:23:15|20627.12
00:23:16|20627.12
00:23:17|20627.12
00:23:18|20632.
00:23:19|20632.01
00:23:20|20632.01
00:23:21|20629.14
00:23:22|20629.14
00:23:23|20629.14
00:23:24|20627.29
00:23:25|20627.29
00:23:27|20630.52
00:23:28|20630.52
00:23:29|20628.
00:23:31|20628.
00:23:32|20628.
00:23:33|20628.
00:23:33|20628.
00:23:34|20628.
00:23:36|20626.02
00:23:36|20626.23
00:23:38|20626.23
00:23:39|20626.23
00:23:40|20626.23
00:23:41|20624.22
00:23:42|20624.22
00:23:42|20623.93
00:23:44|20623.92
00:23:45|20623.92
00:23:45|20623.92
00:23:46|20623.92
00:23:48|20623.92
00:23:49|20623.92
00:23:50|20623.92
00:23:51|20623.92
00:23:52|20623.92
00:23:53|20623.92
00:23:54|20623.92
00:23:55|20623.92
00:23:56|20626.3
00:23:57|20626.3
00:23:58|20621.98
00:24:00|20629.33
00:24:01|20629.33
00:24:02|20629.33
00:24:04|20624.26
00:24:05|20623.11
00:24:06|20623.11
00:24:08|20623.11
00:24:08|20623.11
00:24:09|20623.11
00:24:10|20623.11
00:24:11|20623.11
00:24:13|20623.11
00:24:15|20623.11
00:24:15|20623.11
00:24:17|20623.11
00:24:18|20620.77
00:24:19|20620.77
00:24:20|20620.77
00:24:21|20620.77
00:24:22|20620.77
00:24:23|20620.77
00:24:24|20620.77
00:24:24|20620.77
00:24:26|20620.87
00:24:26|20620.87
00:24:28|20620.97
00:24:29|20620.97
00:24:30|20620.97
00:24:31|20620.97
00:24:32|20620.97
00:24:32|20620.97
00:24:34|20620.97
00:24:35|20620.97
00:24:36|20620.97
00:24:37|20620.97
00:24:38|20623.51
00:24:39|20623.51
00:24:39|20623.51
00:24:41|20623.51
00:24:42|20623.51
00:24:42|20623.51
00:24:44|20623.51
00:24:45|20623.51
00:24:45|20623.51
00:24:46|20623.51
00:24:48|20623.51
00:24:49|20623.51
00:24:49|20623.51
00:24:51|20623.51
00:24:51|20623.51
00:24:52|20623.51
00:24:54|20623.51
00:24:55|20622.58
00:24:56|20622.58
00:24:57|20622.58
00:24:58|20620.68
00:24:58|20617.99
00:25:00|20617.99
00:25:01|20612.88
00:25:01|20612.88
00:25:03|20612.88
00:25:03|20612.88
00:25:04|20612.88
00:25:06|20614.55
00:25:06|20614.55
00:25:08|20614.55
00:25:09|20614.55
00:25:09|20614.55
00:25:10|20618.17
00:25:12|20618.17
00:25:13|20618.17
00:25:14|20618.17
00:25:15|20618.13
00:25:17|20619.99
00:25:18|20623.92
00:25:19|20623.92
00:25:20|20623.92
00:25:22|20623.92
00:25:23|20623.92
00:25:24|20623.92
00:25:25|20617.66
00:25:26|20617.66
00:25:27|20617.43
00:25:28|20617.43
00:25:29|20617.43
00:25:30|20617.43
00:25:31|20620.29
00:25:32|20620.29
00:25:33|20618.34
00:25:34|20618.34
00:25:35|20618.44
00:25:36|20618.44
00:25:37|20618.44
00:25:38|20618.44
00:25:39|20615.26
00:25:40|20615.26
00:25:41|20615.26
00:25:42|20615.26
00:25:43|20615.26
00:25:44|20617.97
00:25:45|20617.97
00:25:46|20617.6
00:25:47|20617.6
00:25:48|20617.22
00:25:49|20614.72
00:25:50|20614.72
00:25:51|20614.72
00:25:52|20614.72
00:25:53|20614.72
00:25:54|20614.72
00:25:55|20614.72
00:25:56|20614.44
00:25:57|20614.46
00:25:58|20615.27
00:25:59|20612.
00:26:00|20612.57
00:26:01|20608.73
00:26:02|20610.04
00:26:03|20608.1
00:26:04|20608.1
00:26:05|20608.01
00:26:06|20607.78
00:26:08|20607.78
00:26:08|20607.78
00:26:09|20605.79
00:26:11|20602.17
00:26:12|20600.05
00:26:12|20600.79
00:26:15|20600.
00:26:16|20599.6
00:26:18|20599.6
00:26:20|20598.23
00:26:21|20604.25
00:26:21|20604.25
00:26:22|20604.25
00:26:24|20604.25
00:26:24|20598.77
00:26:25|20598.37
00:26:27|20598.97
00:26:28|20598.97
00:26:29|20598.97
00:26:29|20596.64
00:26:31|20587.9
00:26:31|20594.22
00:26:33|20589.25
00:26:33|20589.25
00:26:34|20586.73
00:26:35|20589.23
00:26:37|20595.99
00:26:37|20595.99
00:26:38|20591.74
00:26:39|20590.01
00:26:40|20590.01
00:26:41|20590.01
00:26:43|20590.01
00:26:44|20589.84
00:26:45|20589.84
00:26:46|20589.84
00:26:48|20589.84
00:26:49|20589.17
00:26:50|20588.67
00:26:50|20588.67
00:26:52|20588.67
00:26:53|20588.45
00:26:53|20588.45
00:26:54|20586.77
00:26:55|20586.77
00:26:56|20587.34
00:26:57|20587.34
00:26:59|20587.34
00:27:00|20587.34
00:27:00|20586.66
00:27:01|20586.55
00:27:03|20588.11
00:27:03|20588.11
00:27:05|20588.11
00:27:06|20585.19
00:27:07|20585.
00:27:08|20585.
00:27:09|20585.
00:27:10|20584.38
00:27:10|20584.48
00:27:12|20584.48
00:27:13|20584.
00:27:14|20587.22
00:27:14|20587.22
00:27:17|20581.48
00:27:18|20583.16
00:27:19|20583.16
00:27:20|20579.
00:27:21|20579.
00:27:22|20578.01
00:27:24|20578.01
00:27:26|20580.1
00:27:26|20576.98
00:27:27|20576.98
00:27:28|20576.98
00:27:30|20576.98
00:27:30|20576.98
00:27:32|20576.98
00:27:33|20576.14
00:27:34|20576.2
00:27:35|20574.78
00:27:36|20574.78
00:27:37|20574.78
00:27:38|20574.78
00:27:39|20578.64
00:27:39|20578.64
00:27:41|20580.49
00:27:42|20580.49
00:27:43|20576.42
00:27:44|20576.42
00:27:45|20577.27
00:27:46|20577.26
00:27:47|20577.26
00:27:48|20577.26
00:27:49|20577.26
00:27:50|20577.26
00:27:51|20577.26
00:27:52|20577.26
00:27:53|20577.26
00:27:54|20575.82
00:27:55|20575.45
00:27:56|20575.45
00:27:56|20575.45
00:27:58|20574.96
00:27:59|20574.96
00:28:00|20575.11
00:28:01|20577.27
00:28:02|20577.27
00:28:03|20579.1
00:28:04|20579.1
00:28:05|20576.43
00:28:06|20573.09
00:28:07|20574.65
00:28:08|20574.65
00:28:09|20574.65
00:28:10|20571.5
00:28:12|20571.5
00:28:13|20571.5
00:28:14|20571.5
00:28:14|20570.
00:28:16|20571.42
00:28:17|20573.74
00:28:19|20573.74
00:28:21|20573.74
00:28:22|20573.74
00:28:23|20573.62
00:28:24|20571.42
00:28:25|20572.66
00:28:26|20572.55
00:28:27|20571.03
00:28:29|20571.4
00:28:30|20571.4
00:28:31|20572.31
00:28:33|20570.7
00:28:33|20570.7
00:28:34|20570.7
00:28:35|20570.7
00:28:36|20569.02
00:28:37|20568.46
00:28:39|20568.46
00:28:39|20568.47
00:28:41|20569.58
00:28:41|20573.8
00:28:42|20568.12
00:28:44|20571.79
00:28:45|20571.36
00:28:46|20574.77
00:28:47|20574.77
00:28:48|20574.77
00:28:49|20574.77
00:28:50|20574.77
00:28:51|20574.77
00:28:52|20574.77
00:28:53|20574.77
00:28:54|20574.77
00:28:55|20574.77
00:28:56|20574.77
00:28:57|20574.76
00:28:58|20574.76
00:28:59|20574.76
00:29:00|20574.77
00:29:01|20571.42
00:29:02|20571.42
00:29:03|20571.42
00:29:05|20571.42
00:29:06|20579.54
00:29:07|20573.18
00:29:08|20573.18
00:29:08|20573.18
00:29:10|20573.18
00:29:11|20573.18
00:29:12|20581.85
00:29:13|20583.99
00:29:14|20583.99
00:29:15|20580.09
00:29:16|20581.79
00:29:17|20581.79
00:29:19|20581.79
00:29:20|20578.01
00:29:21|20578.01
00:29:23|20578.01
00:29:25|20577.73
00:29:26|20577.73
00:29:27|20577.73
00:29:27|20577.73
00:29:29|20579.95
00:29:31|20582.34
00:29:32|20582.34
00:29:34|20582.34
00:29:35|20582.34
00:29:35|20582.34
00:29:37|20582.34
00:29:38|20582.34
00:29:39|20582.34
00:29:39|20582.34
00:29:41|20582.34
00:29:41|20582.34
00:29:43|20582.34
00:29:43|20582.34
00:29:45|20582.34
00:29:45|20582.34
00:29:46|20582.34
00:29:48|20582.34
00:29:48|20581.02
00:29:50|20580.63
00:29:51|20580.56
00:29:52|20580.56
00:29:53|20580.07
00:29:54|20580.07
00:29:55|20580.07
00:29:56|20580.07
00:29:57|20580.07
00:29:59|20585.
00:30:00|20585.
00:30:01|20585.
00:30:02|20585.
00:30:03|20582.47
00:30:04|20582.47
00:30:05|20582.47
00:30:06|20582.47
00:30:07|20582.47
00:30:08|20578.01
00:30:09|20578.01
00:30:10|20576.97
00:30:11|20576.97
00:30:12|20573.74
00:30:13|20573.74
00:30:14|20573.74
00:30:15|20573.74
00:30:16|20573.74
00:30:17|20573.74
00:30:19|20573.74
00:30:20|20573.74
00:30:21|20573.74
00:30:22|20573.74
00:30:23|20572.
00:30:25|20572.
00:30:26|20571.58
00:30:27|20571.58
00:30:28|20571.58
00:30:29|20571.58
00:30:30|20571.58
00:30:32|20571.58
00:30:32|20571.58
00:30:34|20571.58
00:30:35|20568.01
00:30:36|20568.01
00:30:37|20568.01
00:30:38|20568.01
00:30:39|20568.01
00:30:40|20569.36
00:30:41|20569.41
00:30:42|20569.41
00:30:43|20569.41
00:30:44|20569.41
00:30:45|20569.46
00:30:46|20573.08
00:30:47|20576.55
00:30:48|20576.55
00:30:49|20576.55
00:30:50|20576.55
00:30:51|20576.55
00:30:52|20577.67
00:30:53|20577.67
00:30:54|20577.69
00:30:55|20577.69
00:30:56|20577.69
00:30:57|20577.69
00:30:58|20575.39
00:30:59|20575.16
00:31:00|20577.03
00:31:01|20577.03
00:31:02|20577.99
00:31:03|20581.77
00:31:04|20581.77
00:31:05|20581.77
00:31:06|20581.77
00:31:07|20581.77
00:31:08|20575.98
00:31:09|20575.98
00:31:10|20575.98
00:31:11|20579.08
00:31:12|20580.67
00:31:13|20580.67
00:31:14|20580.67
00:31:15|20580.67
00:31:16|20580.67
00:31:17|20580.67
00:31:18|20580.67
00:31:20|20583.99
00:31:21|20581.05
00:31:23|20581.05
00:31:24|20581.05
00:31:25|20581.07
00:31:26|20580.66
00:31:26|20580.66
00:31:28|20580.66
00:31:29|20580.66
00:31:30|20580.66
00:31:31|20578.01
00:31:32|20578.01
00:31:33|20574.18
00:31:34|20574.18
00:31:35|20574.18
00:31:36|20577.99
00:31:37|20577.99
00:31:38|20577.99
00:31:39|20577.99
00:31:40|20582.25
00:31:41|20582.24
00:31:42|20580.98
00:31:43|20582.98
00:31:44|20582.97
00:31:45|20582.97
00:31:46|20582.97
00:31:47|20582.97
00:31:48|20582.97
00:31:49|20583.07
00:31:50|20583.99
00:31:51|20583.99
00:31:52|20583.99
00:31:53|20583.99
00:31:54|20585.
00:31:55|20582.39
00:31:56|20582.39
00:31:57|20582.39
00:31:58|20582.39
00:31:59|20582.39
00:32:00|20579.1
00:32:01|20579.1
00:32:02|20584.6
00:32:03|20584.6
00:32:04|20584.6
00:32:05|20584.6
00:32:06|20584.6
00:32:07|20584.6
00:32:08|20584.6
00:32:09|20584.6
00:32:10|20584.6
00:32:11|20584.6
00:32:12|20584.6
00:32:13|20584.6
00:32:14|20584.6
00:32:15|20584.6
00:32:16|20584.6
00:32:17|20584.6
00:32:18|20584.6
00:32:19|20584.6
00:32:20|20578.02
00:32:21|20578.02
00:32:23|20578.02
00:32:24|20578.02
00:32:25|20578.02
00:32:26|20578.02
00:32:27|20576.41
00:32:28|20576.41
00:32:29|20581.77
00:32:30|20581.77
00:32:31|20582.57
00:32:32|20582.57
00:32:33|20582.57
00:32:34|20583.99
00:32:35|20584.91
00:32:36|20585.47
00:32:38|20585.47
00:32:39|20585.47
00:32:39|20585.47
00:32:41|20584.86
00:32:41|20584.86
00:32:42|20584.86
00:32:43|20584.86
00:32:44|20585.61
00:32:46|20585.61
00:32:46|20585.61
00:32:48|20585.61
00:32:49|20585.61
00:32:50|20585.61
00:32:51|20585.61
00:32:52|20586.71
00:32:53|20584.85
00:32:54|20580.72
00:32:55|20580.72
00:32:56|20580.72
00:32:57|20580.72
00:32:58|20580.72
00:32:59|20580.72
00:33:00|20580.72
00:33:02|20580.72
00:33:03|20580.72
00:33:04|20580.72
00:33:05|20580.72
00:33:06|20580.72
00:33:07|20580.72
00:33:08|20577.73
00:33:09|20577.73
00:33:09|20577.73
00:33:11|20577.73
00:33:12|20577.73
00:33:13|20577.73
00:33:14|20577.73
00:33:15|20577.73
00:33:16|20577.73
00:33:17|20577.73
00:33:18|20577.73
00:33:19|20577.73
00:33:20|20577.42
00:33:21|20577.42
00:33:23|20577.42
00:33:24|20577.42
00:33:25|20577.42
00:33:27|20577.42
00:33:28|20579.04
00:33:29|20579.04
00:33:31|20579.04
00:33:32|20579.04
00:33:33|20579.04
00:33:33|20579.04
00:33:35|20579.04
00:33:35|20579.04
00:33:37|20579.04
00:33:38|20579.04
00:33:39|20572.05
00:33:39|20572.05
00:33:40|20578.66
00:33:41|20578.66
00:33:43|20578.66
00:33:44|20577.55
00:33:44|20577.55
00:33:46|20577.55
00:33:46|20577.55
00:33:48|20572.16
00:33:48|20572.16
00:33:49|20572.01
00:33:51|20576.14
00:33:52|20576.14
00:33:52|20576.14
00:33:54|20576.14
00:33:55|20574.85
00:33:56|20574.86
00:33:57|20574.86
00:33:58|20573.33
00:33:59|20578.32
00:34:00|20578.32
00:34:01|20570.
00:34:02|20571.01
00:34:03|20571.01
00:34:04|20571.01
00:34:05|20571.01
00:34:06|20571.35
00:34:07|20568.02
00:34:08|20568.02
00:34:09|20568.02
00:34:10|20568.02
00:34:11|20568.02
00:34:12|20568.02
00:34:13|20568.02
00:34:14|20568.02
00:34:15|20568.02
00:34:16|20568.02
00:34:17|20568.02
00:34:18|20568.02
00:34:19|20568.02
00:34:20|20568.02
00:34:22|20568.02
00:34:24|20568.68
00:34:24|20573.14
00:34:26|20574.2
00:34:27|20574.2
00:34:29|20574.2
00:34:30|20574.2
00:34:31|20572.47
00:34:31|20569.97
00:34:32|20569.97
00:34:34|20569.97
00:34:35|20569.97
00:34:36|20569.97
00:34:37|20569.97
00:34:38|20569.97
00:34:39|20569.97
00:34:39|20569.97
00:34:41|20567.98
00:34:42|20567.98
00:34:43|20567.98
00:34:43|20567.98
00:34:45|20567.98
00:34:46|20567.98
00:34:47|20567.98
00:34:48|20567.98
00:34:49|20572.26
00:34:50|20572.26
00:34:51|20572.26
00:34:52|20572.26
00:34:53|20572.26
00:34:54|20572.26
00:34:55|20572.27
00:34:56|20572.27
00:34:57|20572.27
00:34:58|20572.27
00:34:59|20572.27
00:35:00|20572.27
00:35:01|20572.27
00:35:02|20568.51
00:35:03|20568.
00:35:05|20568.
00:35:05|20566.91
00:35:07|20564.
00:35:07|20563.52
00:35:08|20563.52
00:35:09|20563.52
00:35:11|20565.01
00:35:12|20560.01
00:35:12|20554.01
00:35:13|20554.01
00:35:14|20550.
00:35:15|20550.
00:35:17|20555.9
00:35:17|20555.9
00:35:18|20556.11
00:35:19|20556.11
00:35:20|20567.71
00:35:21|20567.71
00:35:22|20567.71
00:35:24|20567.71
00:35:26|20567.71
00:35:27|20567.71
00:35:28|20560.01
00:35:28|20560.69
00:35:30|20560.69
00:35:31|20560.69
00:35:32|20560.69
00:35:34|20560.69
00:35:34|20560.69
00:35:36|20560.69
00:35:37|20560.69
00:35:38|20560.69
00:35:38|20560.69
00:35:39|20560.69
00:35:41|20560.69
00:35:42|20560.69
00:35:43|20560.69
00:35:44|20560.69
00:35:44|20560.69
00:35:46|20554.8
00:35:47|20554.8
00:35:47|20554.8
00:35:49|20554.8
00:35:50|20554.8
00:35:51|20554.8
00:35:52|20554.8
00:35:52|20551.45
00:35:53|20551.45
00:35:54|20553.03
00:35:55|20553.04
00:35:56|20562.07
00:35:57|20562.07
00:35:58|20562.07
00:36:00|20562.07
00:36:01|20562.07
00:36:01|20562.07
00:36:03|20554.66
00:36:04|20554.01
00:36:05|20554.01
00:36:06|20554.01
00:36:07|20557.8
00:36:08|20557.8
00:36:09|20557.8
00:36:10|20560.92
00:36:11|20560.92
00:36:12|20563.53
00:36:13|20563.53
00:36:14|20563.53
00:36:15|20563.53
00:36:16|20563.53
00:36:17|20563.53
00:36:18|20563.53
00:36:19|20565.34
00:36:20|20565.34
00:36:21|20565.34
00:36:22|20565.34
00:36:23|20565.34
00:36:25|20560.01
00:36:26|20560.01
00:36:27|20560.01
00:36:29|20560.01
00:36:30|20560.01
00:36:31|20562.6
00:36:32|20562.6
00:36:33|20562.6
00:36:34|20562.6
00:36:35|20562.6
00:36:36|20562.6
00:36:37|20562.6
00:36:38|20556.56
00:36:40|20554.01
00:36:41|20554.01
00:36:42|20554.01
00:36:42|20554.01
00:36:44|20554.01
00:36:44|20554.01
00:36:46|20554.01
00:36:46|20554.01
00:36:48|20554.01
00:36:48|20554.01
00:36:50|20554.01
00:36:51|20554.01
00:36:52|20554.01
00:36:53|20554.01
00:36:54|20554.01
00:36:55|20556.65
00:36:56|20556.65
00:36:57|20556.65
00:36:58|20551.35
00:36:59|20551.35
00:37:00|20551.35
00:37:01|20551.35
00:37:02|20551.35
00:37:03|20551.35
00:37:04|20551.35
00:37:05|20551.35
00:37:06|20551.35
00:37:07|20551.35
00:37:08|20551.35
00:37:09|20558.15
00:37:10|20559.99
00:37:11|20559.99
00:37:12|20559.99
00:37:13|20559.99
00:37:14|20559.99
00:37:16|20559.99
00:37:16|20559.99
00:37:17|20566.71
00:37:18|20566.71
00:37:19|20566.71
00:37:20|20563.2
00:37:21|20563.2
00:37:22|20563.2
00:37:23|20563.2
00:37:25|20563.2
00:37:27|20563.2
00:37:28|20564.43
00:37:29|20564.43
00:37:30|20564.43
00:37:32|20559.09
00:37:33|20559.09
00:37:34|20559.09
00:37:35|20559.09
00:37:36|20559.09
00:37:37|20559.09
00:37:38|20559.09
00:37:39|20564.36
00:37:40|20564.36
00:37:41|20564.36
00:37:42|20564.36
00:37:44|20564.36
00:37:45|20564.36
00:37:45|20564.36
00:37:46|20564.36
00:37:48|20564.36
00:37:48|20564.36
00:37:49|20564.36
00:37:51|20564.36
00:37:52|20564.36
00:37:53|20564.36
00:37:54|20564.36
00:37:55|20564.36
00:37:56|20564.36
00:37:56|20558.46
00:37:58|20558.46
00:37:59|20558.46
00:38:00|20558.46
00:38:01|20558.46
00:38:02|20560.97
00:38:03|20560.99
00:38:04|20560.99
00:38:05|20561.
00:38:06|20561.
00:38:07|20561.
00:38:08|20561.
00:38:09|20561.
00:38:10|20561.
00:38:11|20561.
00:38:12|20561.
00:38:13|20565.69
00:38:14|20565.99
00:38:15|20565.99
00:38:16|20565.99
00:38:17|20565.99
00:38:18|20565.99
00:38:19|20565.99
00:38:20|20565.99
00:38:21|20573.6
00:38:22|20573.6
00:38:23|20573.6
00:38:24|20573.6
00:38:25|20567.45
00:38:26|20567.45
00:38:28|20567.45
00:38:29|20567.45
00:38:31|20566.99
00:38:32|20566.99
00:38:33|20566.99
00:38:34|20566.99
00:38:35|20566.99
00:38:37|20566.99
00:38:38|20566.99
00:38:39|20566.01
00:38:40|20566.01
00:38:42|20566.01
00:38:43|20566.01
00:38:44|20566.01
00:38:44|20566.01
00:38:46|20566.01
00:38:47|20566.01
00:38:48|20565.36
00:38:49|20565.36
00:38:50|20565.36
00:38:51|20567.29
00:38:52|20567.29
00:38:53|20567.29
00:38:54|20567.29
00:38:55|20567.29
00:38:56|20567.29
00:38:57|20567.29
00:38:58|20562.57
00:38:59|20562.57
00:39:00|20562.57
00:39:01|20562.57
00:39:02|20562.57
00:39:03|20562.57
00:39:04|20562.57
00:39:05|20562.57
00:39:06|20562.57
00:39:07|20562.57
00:39:08|20562.57
00:39:09|20567.26
00:39:10|20567.16
00:39:11|20571.38
00:39:12|20571.38
00:39:13|20571.27
00:39:14|20571.27
00:39:15|20573.1
00:39:17|20573.1
00:39:17|20573.1
00:39:19|20573.1
00:39:20|20564.74
00:39:21|20562.6
00:39:22|20557.33
00:39:23|20556.69
00:39:24|20556.69
00:39:25|20556.69
00:39:26|20556.69
00:39:28|20556.69
00:39:28|20556.69
00:39:30|20556.69
00:39:31|20556.69
00:39:32|20556.69
00:39:34|20556.69
00:39:35|20556.69
00:39:36|20556.69
00:39:36|20556.69
00:39:38|20556.69
00:39:39|20556.69
00:39:39|20556.69
00:39:41|20556.69
00:39:41|20556.69
00:39:43|20556.69
00:39:43|20556.69
00:39:45|20556.69
00:39:46|20555.88
00:39:47|20555.88
00:39:47|20555.88
00:39:49|20560.63
00:39:49|20560.63
00:39:51|20560.63
00:39:52|20560.63
00:39:53|20560.63
00:39:54|20560.63
00:39:54|20558.3
00:39:56|20558.3
00:39:57|20558.3
00:39:59|20558.3
00:39:59|20558.3
00:40:00|20558.3
00:40:01|20557.57
00:40:02|20557.57
00:40:04|20557.57
00:40:04|20555.
00:40:05|20562.77
00:40:07|20562.77
00:40:09|20562.77
00:40:09|20562.77
00:40:10|20562.77
00:40:11|20560.23
00:40:13|20567.52
00:40:13|20570.
00:40:15|20570.
00:40:16|20570.
00:40:16|20570.
00:40:17|20570.04
00:40:18|20573.94
00:40:20|20573.94
00:40:20|20570.
00:40:21|20570.
00:40:23|20569.65
00:40:23|20569.65
00:40:24|20569.65
00:40:25|20569.65
00:40:26|20569.65
00:40:28|20569.65
00:40:30|20576.24
00:40:31|20576.24
00:40:33|20577.58
00:40:34|20577.58
00:40:34|20577.58
00:40:35|20577.58
00:40:37|20577.58
00:40:38|20577.58
00:40:38|20577.58
00:40:40|20577.58
00:40:41|20577.99
00:40:42|20577.99
00:40:43|20580.
00:40:44|20581.
00:40:45|20579.65
00:40:46|20579.65
00:40:47|20579.65
00:40:48|20583.99
00:40:49|20583.99
00:40:50|20583.99
00:40:51|20583.99
00:40:52|20583.99
00:40:53|20583.99
00:40:54|20578.79
00:40:55|20578.79
00:40:56|20578.79
00:40:57|20578.79
00:40:58|20578.79
00:40:59|20578.79
00:41:00|20578.79
00:41:01|20578.79
00:41:02|20578.82
00:41:03|20578.82
00:41:04|20578.82
00:41:05|20578.82
00:41:06|20578.82
00:41:07|20584.9
00:41:08|20584.9
00:41:09|20584.9
00:41:10|20579.28
00:41:11|20579.28
00:41:12|20579.28
00:41:13|20579.28
00:41:14|20579.28
00:41:15|20579.28
00:41:16|20579.28
00:41:17|20579.28
00:41:18|20579.28
00:41:19|20579.28
00:41:20|20579.28
00:41:21|20579.28
00:41:22|20579.28
00:41:23|20579.28
00:41:24|20579.28
00:41:25|20579.28
00:41:26|20579.28
00:41:27|20579.28
00:41:28|20579.28
00:41:29|20579.28
00:41:31|20578.83
00:41:33|20578.83
00:41:33|20578.83
00:41:35|20578.83
00:41:36|20578.83
00:41:37|20578.83
00:41:38|20578.83
00:41:39|20578.83
00:41:40|20578.83
00:41:41|20578.83
00:41:43|20578.83
00:41:44|20585.
00:41:45|20585.
00:41:46|20585.
00:41:47|20585.
00:41:48|20585.
00:41:49|20585.
00:41:50|20585.
00:41:51|20585.
00:41:52|20585.
00:41:53|20585.
00:41:53|20585.
00:41:55|20585.
00:41:56|20575.29
00:41:57|20575.29
00:41:59|20575.29
00:42:00|20575.29
00:42:01|20575.29
00:42:02|20575.29
00:42:02|20575.29
00:42:03|20575.16
00:42:04|20575.16
00:42:06|20575.3
00:42:07|20575.3
00:42:08|20575.3
00:42:09|20575.3
00:42:10|20575.3
00:42:11|20575.3
00:42:12|20581.08
00:42:13|20581.08
00:42:14|20581.08
00:42:15|20577.6
00:42:16|20577.6
00:42:17|20576.51
00:42:18|20576.51
00:42:19|20576.51
00:42:20|20577.99
00:42:21|20577.99
00:42:22|20577.99
00:42:23|20577.99
00:42:24|20577.99
00:42:25|20577.99
00:42:26|20572.01
00:42:27|20575.4
00:42:28|20575.4
00:42:30|20575.4
00:42:32|20575.4
00:42:33|20575.4
00:42:34|20575.4
00:42:34|20575.4
00:42:36|20575.4
00:42:36|20575.4
00:42:38|20575.4
00:42:39|20575.4
00:42:40|20575.4
00:42:41|20573.29
00:42:42|20573.29
00:42:43|20573.29
00:42:44|20573.29
00:42:45|20573.29
00:42:46|20573.29
00:42:47|20566.33
00:42:48|20566.33
00:42:50|20566.33
00:42:51|20566.33
00:42:52|20576.23
00:42:53|20576.23
00:42:54|20576.23
00:42:55|20576.23
00:42:56|20576.23
00:42:57|20576.23
00:42:58|20576.23
00:42:59|20576.23
00:43:00|20575.64
00:43:01|20575.64
00:43:02|20575.62
00:43:03|20575.68
00:43:03|20575.68
00:43:05|20575.68
00:43:06|20568.09
00:43:07|20568.08
00:43:07|20568.08
00:43:09|20568.08
00:43:10|20568.08
00:43:11|20568.08
00:43:11|20568.08
00:43:13|20568.08
00:43:14|20568.08
00:43:15|20568.08
00:43:15|20568.08
00:43:17|20568.08
00:43:18|20568.08
00:43:19|20568.08
00:43:20|20568.08
00:43:21|20568.08
00:43:22|20568.08
00:43:23|20568.08
00:43:24|20568.08
00:43:24|20568.08
00:43:26|20568.08
00:43:27|20568.08
00:43:28|20568.08
00:43:29|20579.25
00:43:30|20579.25
00:43:32|20574.45
00:43:33|20574.45
00:43:34|20574.45
00:43:35|20580.04
00:43:37|20574.76
00:43:39|20574.76
00:43:40|20583.98
00:43:41|20583.99
00:43:41|20583.99
00:43:43|20583.99
00:43:44|20583.99
00:43:44|20583.99
00:43:45|20583.99
00:43:46|20583.99
00:43:48|20583.99
00:43:48|20583.99
00:43:50|20583.99
00:43:51|20583.99
00:43:52|20583.99
00:43:53|20583.99
00:43:53|20583.99
00:43:55|20583.99
00:43:55|20583.99
00:43:57|20583.99
00:43:58|20583.99
00:43:59|20583.99
00:44:00|20583.99
00:44:00|20583.99
00:44:01|20583.99
00:44:02|20583.99
00:44:04|20583.99
00:44:04|20583.99
00:44:06|20583.99
00:44:07|20583.99
00:44:08|20583.99
00:44:09|20585.
00:44:10|20585.
00:44:11|20585.
00:44:12|20585.
00:44:13|20585.
00:44:14|20585.
00:44:15|20585.
00:44:16|20585.
00:44:17|20585.
00:44:18|20585.
00:44:19|20585.
00:44:20|20585.
00:44:21|20585.
00:44:22|20585.
00:44:23|20585.
00:44:24|20585.
00:44:25|20585.
00:44:26|20585.
00:44:27|20585.
00:44:28|20585.
00:44:29|20585.
00:44:30|20585.
00:44:31|20585.
00:44:32|20582.68
00:44:34|20582.68
00:44:36|20582.68
00:44:37|20582.68
00:44:38|20582.68
00:44:39|20582.68
00:44:40|20582.68
00:44:41|20582.68
00:44:42|20582.68
00:44:43|20582.68
00:44:44|20582.68
00:44:45|20582.68
00:44:46|20582.68
00:44:47|20582.68
00:44:48|20582.68
00:44:49|20580.45
00:44:50|20580.45
00:44:51|20580.34
00:44:52|20577.56
00:44:53|20576.08
00:44:54|20576.08
00:44:56|20576.08
00:44:56|20576.08
00:44:57|20576.08
00:44:59|20576.08
00:45:00|20576.08
00:45:00|20576.08
00:45:02|20576.08
00:45:03|20576.08
00:45:04|20576.21
00:45:04|20576.18
00:45:06|20576.18
00:45:06|20576.18
00:45:07|20576.18
00:45:08|20576.18
00:45:09|20574.14
00:45:10|20574.14
00:45:11|20574.14
00:45:12|20574.14
00:45:13|20574.14
00:45:15|20574.14
00:45:15|20574.14
00:45:16|20574.14
00:45:17|20574.14
00:45:19|20579.2
00:45:19|20579.2
00:45:20|20579.2
00:45:21|20577.5
00:45:22|20577.5
00:45:23|20577.5
00:45:24|20577.5
00:45:26|20577.5
00:45:26|20577.5
00:45:27|20577.5
00:45:28|20577.5
00:45:29|20577.5
00:45:30|20577.5
00:45:31|20577.5
00:45:32|20577.5
00:45:34|20577.51
00:45:35|20577.51
00:45:37|20577.51
00:45:38|20577.51
00:45:39|20577.47
00:45:40|20576.6
00:45:41|20576.6
00:45:42|20576.6
00:45:43|20576.6
00:45:44|20573.6
00:45:46|20573.6
00:45:46|20573.6
00:45:48|20573.6
00:45:49|20573.6
00:45:49|20573.6
00:45:51|20573.6
00:45:52|20577.5
00:45:53|20577.5
00:45:54|20577.5
00:45:55|20577.5
00:45:56|20577.5
00:45:57|20577.5
00:45:57|20577.5
00:45:59|20577.5
00:46:00|20574.38
00:46:00|20574.38
00:46:02|20574.38
00:46:02|20574.38
00:46:03|20574.38
00:46:05|20574.38
00:46:06|20574.38
00:46:06|20572.01
00:46:08|20572.01
00:46:09|20569.49
00:46:10|20565.67
00:46:11|20572.24
00:46:12|20565.68
00:46:13|20565.68
00:46:14|20565.68
00:46:15|20571.99
00:46:16|20571.99
00:46:17|20571.99
00:46:18|20577.01
00:46:19|20577.99
00:46:20|20577.99
00:46:21|20577.99
00:46:22|20577.99
00:46:23|20577.99
00:46:24|20577.99
00:46:25|20577.99
00:46:26|20577.99
00:46:27|20577.99
00:46:28|20577.99
00:46:30|20577.99
00:46:31|20577.99
00:46:32|20577.99
00:46:33|20577.99
00:46:35|20582.86
00:46:36|20583.99
00:46:37|20584.07
00:46:38|20584.05
00:46:39|20584.05
00:46:40|20584.05
00:46:41|20577.91
00:46:43|20584.86
00:46:45|20584.86
00:46:45|20584.86
00:46:46|20583.49
00:46:48|20583.99
00:46:48|20584.11
00:46:50|20585.
00:46:51|20584.74
00:46:52|20585.
00:46:53|20583.21
00:46:53|20583.21
00:46:55|20583.21
00:46:55|20583.21
00:46:57|20583.21
00:46:57|20579.49
00:46:58|20579.49
00:47:00|20579.49
00:47:00|20579.49
00:47:02|20579.49
00:47:02|20579.49
00:47:04|20579.49
00:47:04|20579.49
00:47:06|20579.49
00:47:07|20584.86
00:47:08|20584.86
00:47:09|20584.86
00:47:10|20584.86
00:47:10|20584.86
00:47:12|20584.86
00:47:13|20584.86
00:47:13|20584.86
00:47:15|20584.86
00:47:15|20584.86
00:47:16|20584.86
00:47:17|20584.86
00:47:19|20584.86
00:47:20|20584.86
00:47:21|20583.84
00:47:22|20579.89
00:47:23|20579.89
00:47:24|20579.89
00:47:25|20579.89
00:47:26|20579.89
00:47:27|20579.89
00:47:28|20579.89
00:47:29|20579.89
00:47:30|20579.89
00:47:31|20579.89
00:47:32|20579.89
00:47:33|20579.89
00:47:35|20579.89
00:47:35|20579.89
00:47:38|20579.89
00:47:38|20579.89
00:47:39|20579.89
00:47:41|20579.89
00:47:42|20579.89
00:47:43|20579.89
00:47:45|20579.89
00:47:46|20579.89
00:47:47|20579.89
00:47:48|20579.89
00:47:49|20579.89
00:47:50|20580.32
00:47:51|20580.32
00:47:52|20580.32
00:47:53|20580.32
00:47:54|20580.32
00:47:55|20580.32
00:47:56|20580.32
00:47:57|20580.32
00:47:58|20580.32
00:48:00|20580.32
00:48:01|20580.32
00:48:02|20580.32
00:48:03|20580.32
00:48:03|20580.32
00:48:04|20583.04
00:48:06|20583.04
00:48:07|20583.04
00:48:08|20583.04
00:48:09|20583.04
00:48:09|20583.04
00:48:10|20583.04
00:48:12|20583.04
00:48:12|20583.04
00:48:13|20583.04
00:48:15|20583.04
00:48:16|20583.04
00:48:17|20583.04
00:48:18|20583.04
00:48:18|20583.04
00:48:20|20583.04
00:48:20|20583.04
00:48:22|20583.04
00:48:22|20583.04
00:48:23|20583.04
00:48:24|20583.04
00:48:26|20583.04
00:48:26|20583.04
00:48:28|20584.26
00:48:29|20584.26
00:48:30|20584.26
00:48:31|20584.26
00:48:32|20584.26
00:48:33|20584.26
00:48:34|20584.26
00:48:36|20584.26
00:48:36|20584.26
00:48:39|20584.26
00:48:39|20584.26
00:48:41|20575.23
00:48:41|20579.42
00:48:43|20580.15
00:48:44|20580.15
00:48:45|20580.15
00:48:46|20580.15
00:48:47|20580.15
00:48:48|20580.15
00:48:49|20580.15
00:48:50|20580.15
00:48:51|20580.15
00:48:52|20580.15
00:48:53|20580.15
00:48:54|20580.15
00:48:55|20580.15
00:48:56|20580.15
00:48:57|20580.15
00:48:58|20580.15
00:48:59|20580.15
00:49:00|20580.15
00:49:01|20580.15
00:49:02|20580.15
00:49:03|20580.15
00:49:04|20580.15
00:49:05|20580.15
00:49:06|20582.85
00:49:07|20582.85
00:49:08|20582.85
00:49:10|20588.99
00:49:11|20588.99
00:49:12|20588.99
00:49:12|20588.99
00:49:14|20580.2
00:49:15|20580.2
00:49:16|20580.2
00:49:16|20580.2
00:49:18|20580.2
00:49:19|20583.08
00:49:20|20583.08
00:49:20|20583.08
00:49:22|20583.08
00:49:23|20583.08
00:49:23|20583.08
00:49:25|20583.08
00:49:25|20583.08
00:49:27|20583.08
00:49:28|20583.08
00:49:28|20583.08
00:49:30|20583.08
00:49:31|20584.67
00:49:31|20584.67
00:49:33|20584.67
00:49:33|20584.67
00:49:34|20584.67
00:49:36|20584.67
00:49:38|20584.67
00:49:39|20584.67
00:49:41|20584.67
00:49:43|20584.67
00:49:44|20584.67
00:49:45|20584.67
00:49:46|20584.67
00:49:47|20584.67
00:49:48|20584.67
00:49:49|20584.67
00:49:50|20584.67
00:49:51|20584.67
00:49:52|20584.67
00:49:53|20584.67
00:49:54|20584.67
00:49:55|20584.67
00:49:56|20584.67
00:49:57|20584.67
00:49:58|20580.4
00:49:59|20580.4
00:50:00|20580.4
00:50:01|20580.4
00:50:02|20580.4
00:50:03|20580.4
00:50:04|20580.4
00:50:05|20580.4
00:50:06|20580.4
00:50:07|20580.4
00:50:08|20580.4
00:50:09|20580.4
00:50:10|20580.4
00:50:11|20580.4
00:50:12|20580.4
00:50:13|20583.1
00:50:14|20583.1
00:50:15|20583.1
00:50:16|20583.1
00:50:17|20583.1
00:50:18|20583.1
00:50:19|20583.1
00:50:20|20577.07
00:50:21|20577.07
00:50:22|20577.07
00:50:23|20577.07
00:50:24|20577.07
00:50:25|20578.63
00:50:26|20578.63
00:50:27|20578.64
00:50:28|20580.4
00:50:29|20583.48
00:50:30|20583.48
00:50:31|20583.89
00:50:32|20584.89
00:50:33|20584.89
00:50:34|20584.89
00:50:35|20584.89
00:50:36|20584.89
00:50:37|20587.88
00:50:38|20583.51
00:50:40|20583.51
00:50:42|20583.51
00:50:42|20583.51
00:50:43|20587.92
00:50:44|20587.92
00:50:45|20587.92
00:50:46|20587.92
00:50:47|20583.5
00:50:48|20583.5
00:50:50|20583.5
00:50:51|20581.21
00:50:51|20581.21
00:50:52|20581.21
00:50:53|20589.
00:50:54|20592.55
00:50:55|20589.07
00:50:56|20589.07
00:50:58|20589.07
00:50:58|20589.07
00:51:00|20584.
00:51:02|20584.
00:51:03|20584.
00:51:04|20584.
00:51:04|20589.43
00:51:06|20589.43
00:51:07|20589.43
00:51:08|20589.99
00:51:09|20589.99
00:51:10|20589.99
00:51:12|20589.99
00:51:12|20589.99
00:51:13|20589.99
00:51:14|20589.99
00:51:15|20589.99
00:51:16|20589.99
00:51:17|20587.34
00:51:18|20582.1
00:51:19|20590.13
00:51:20|20583.01
00:51:21|20583.01
00:51:22|20583.01
00:51:23|20583.01
00:51:24|20583.01
00:51:25|20583.01
00:51:26|20583.01
00:51:27|20583.01
00:51:28|20583.01
00:51:29|20581.98
00:51:30|20581.98
00:51:31|20581.98
00:51:32|20581.98
00:51:33|20581.98
00:51:34|20581.98
00:51:35|20586.04
00:51:36|20586.04
00:51:37|20589.03
00:51:39|20589.03
00:51:40|20589.03
00:51:41|20589.03
00:51:43|20589.05
00:51:44|20589.05
00:51:44|20583.86
00:51:47|20583.86
00:51:47|20583.86
00:51:48|20583.86
00:51:49|20583.86
00:51:50|20583.86
00:51:51|20583.86
00:51:52|20583.86
00:51:53|20583.86
00:51:54|20583.86
00:51:55|20583.86
00:51:56|20583.86
00:51:58|20583.86
00:51:58|20583.86
00:52:00|20583.86
00:52:01|20587.09
00:52:01|20587.09
00:52:03|20587.09
00:52:03|20587.09
00:52:04|20587.09
00:52:05|20587.09
00:52:06|20587.09
00:52:08|20587.09
00:52:09|20587.09
00:52:09|20587.09
00:52:10|20587.09
00:52:12|20587.09
00:52:12|20587.09
00:52:13|20587.09
00:52:14|20587.09
00:52:16|20587.09
00:52:17|20587.09
00:52:18|20587.09
00:52:19|20587.09
00:52:20|20587.09
00:52:21|20587.09
00:52:22|20587.09
00:52:23|20587.09
00:52:25|20580.77
00:52:25|20580.77
00:52:26|20587.01
00:52:28|20587.01
00:52:28|20587.01
00:52:30|20587.01
00:52:31|20587.01
00:52:32|20582.01
00:52:33|20582.
00:52:34|20582.
00:52:35|20582.
00:52:36|20582.
00:52:38|20580.
00:52:39|20580.
00:52:41|20576.98
00:52:42|20576.98
00:52:43|20576.98
00:52:44|20576.98
00:52:45|20576.98
00:52:46|20576.98
00:52:46|20577.22
00:52:47|20577.22
00:52:49|20577.22
00:52:50|20577.22
00:52:51|20577.22
00:52:52|20572.02
00:52:53|20572.02
00:52:54|20572.02
00:52:55|20572.02
00:52:56|20577.54
00:52:57|20577.54
00:52:58|20577.54
00:52:59|20577.54
00:53:00|20577.54
00:53:01|20577.54
00:53:02|20577.54
00:53:03|20577.54
00:53:04|20577.54
00:53:05|20577.54
00:53:06|20577.54
00:53:07|20577.54
00:53:08|20577.54
00:53:09|20577.54
00:53:10|20577.54
00:53:11|20577.54
00:53:12|20577.54
00:53:13|20577.54
00:53:14|20577.54
00:53:15|20582.
00:53:16|20582.
00:53:17|20583.99
00:53:18|20583.99
00:53:19|20583.99
00:53:20|20583.99
00:53:21|20583.99
00:53:22|20583.99
00:53:23|20583.99
00:53:24|20583.99
00:53:25|20583.99
00:53:26|20583.99
00:53:27|20583.99
00:53:28|20583.99
00:53:29|20583.99
00:53:30|20583.99
00:53:31|20583.91
00:53:32|20583.91
00:53:33|20583.91
00:53:34|20583.91
00:53:35|20583.91
00:53:36|20583.91
00:53:37|20583.91
00:53:38|20583.91
00:53:39|20583.91
00:53:40|20578.9
00:53:42|20583.91
00:53:44|20583.91
00:53:44|20583.91
00:53:46|20583.91
00:53:47|20583.91
00:53:48|20583.91
00:53:49|20583.91
00:53:50|20583.91
00:53:51|20583.91
00:53:52|20583.91
00:53:53|20583.91
00:53:54|20583.91
00:53:55|20583.91
00:53:56|20583.91
00:53:57|20583.91
00:53:58|20583.91
00:53:59|20583.91
00:54:00|20583.91
00:54:01|20585.88
00:54:02|20581.06
00:54:03|20581.06
00:54:05|20581.06
00:54:06|20581.06
00:54:07|20581.06
00:54:08|20581.06
00:54:09|20581.06
00:54:10|20581.06
00:54:11|20581.06
00:54:12|20581.06
00:54:13|20581.06
00:54:13|20578.56
00:54:15|20578.56
00:54:16|20578.56
00:54:17|20578.56
00:54:18|20578.56
00:54:18|20578.56
00:54:20|20578.56
00:54:21|20578.56
00:54:21|20578.56
00:54:23|20578.56
00:54:24|20579.59
00:54:25|20579.59
00:54:26|20579.61
00:54:27|20579.61
00:54:28|20579.61
00:54:29|20579.61
00:54:30|20579.61
00:54:31|20579.61
00:54:31|20579.61
00:54:33|20579.61
00:54:34|20579.61
00:54:34|20579.61
00:54:35|20579.61
00:54:37|20579.61
00:54:38|20579.61
00:54:39|20584.95
00:54:40|20588.36
00:54:41|20588.36
00:54:43|20588.36
00:54:44|20588.36
00:54:46|20588.36
00:54:47|20588.36
00:54:48|20588.36
00:54:49|20588.36
00:54:51|20585.71
00:54:51|20585.71
00:54:52|20588.31
00:54:54|20588.31
00:54:55|20588.31
00:54:55|20588.31
00:54:57|20586.65
00:54:58|20584.38
00:54:58|20584.38
00:55:00|20584.38
00:55:01|20584.38
00:55:02|20584.38
00:55:03|20584.38
00:55:04|20584.38
00:55:05|20584.38
00:55:06|20584.38
00:55:07|20584.38
00:55:08|20584.38
00:55:09|20584.38
00:55:10|20584.38
00:55:12|20591.28
00:55:12|20591.28
00:55:14|20591.28
00:55:15|20586.51
00:55:16|20586.51
00:55:16|20584.07
00:55:18|20584.07
00:55:18|20584.07
00:55:19|20584.07
00:55:21|20590.67
00:55:22|20590.68
00:55:23|20590.68
00:55:23|20590.68
00:55:25|20586.86
00:55:26|20586.86
00:55:27|20586.86
00:55:28|20586.86
00:55:29|20586.86
00:55:30|20588.04
00:55:31|20588.
00:55:32|20588.01
00:55:33|20588.01
00:55:34|20588.01
00:55:35|20588.01
00:55:35|20588.01
00:55:36|20588.01
00:55:38|20588.01
00:55:39|20588.01
00:55:39|20593.21
00:55:41|20593.21
00:55:41|20593.21
00:55:44|20593.21
00:55:45|20593.21
00:55:46|20593.21
00:55:48|20595.
00:55:49|20595.
00:55:50|20595.
00:55:51|20595.
00:55:53|20595.
00:55:54|20595.
00:55:55|20595.
00:55:56|20595.
00:55:57|20595.99
00:55:58|20595.99
00:55:59|20595.99
00:56:00|20595.99
00:56:01|20595.99
00:56:02|20595.99
00:56:03|20595.99
00:56:04|20595.99
00:56:05|20595.99
00:56:06|20597.
00:56:07|20597.
00:56:08|20597.57
00:56:09|20597.57
00:56:10|20599.99
00:56:11|20599.99
00:56:12|20599.99
00:56:13|20600.
00:56:14|20600.
00:56:15|20600.
00:56:16|20600.
00:56:17|20600.
00:56:18|20600.
00:56:19|20600.
00:56:19|20600.
00:56:21|20600.
00:56:22|20600.
00:56:22|20600.
00:56:23|20600.
00:56:25|20600.
00:56:25|20600.
00:56:27|20599.97
00:56:28|20599.97
00:56:29|20595.95
00:56:30|20595.95
00:56:31|20595.95
00:56:32|20595.95
00:56:33|20595.95
00:56:34|20596.34
00:56:35|20596.34
00:56:36|20596.34
00:56:37|20596.34
00:56:38|20596.34
00:56:39|20596.34
00:56:40|20596.34
00:56:41|20596.34
00:56:42|20596.34
00:56:43|20596.34
00:56:45|20596.34
00:56:47|20600.
00:56:47|20600.
00:56:48|20595.17
00:56:49|20595.17
00:56:50|20595.17
00:56:52|20595.17
00:56:54|20595.17
00:56:55|20595.17
00:56:56|20595.17
00:56:56|20595.17
00:56:57|20595.17
00:56:59|20588.47
00:57:00|20588.47
00:57:01|20588.47
00:57:02|20588.47
00:57:03|20588.47
00:57:03|20588.47
00:57:05|20588.47
00:57:06|20588.47
00:57:07|20588.47
00:57:08|20597.68
00:57:09|20597.68
00:57:10|20597.68
00:57:11|20597.68
00:57:12|20597.68
00:57:12|20597.68
00:57:14|20597.68
00:57:15|20592.74
00:57:16|20592.74
00:57:17|20592.74
00:57:18|20592.74
00:57:18|20592.74
00:57:20|20592.74
00:57:21|20588.98
00:57:22|20588.98
00:57:23|20588.98
00:57:23|20588.98
00:57:25|20588.98
00:57:26|20588.98
00:57:27|20588.98
00:57:28|20588.98
00:57:29|20588.98
00:57:29|20588.98
00:57:31|20588.98
00:57:32|20593.99
00:57:32|20593.99
00:57:34|20593.99
00:57:35|20593.99
00:57:35|20593.99
00:57:37|20593.99
00:57:38|20585.21
00:57:39|20585.21
00:57:39|20585.21
00:57:41|20585.21
00:57:41|20585.21
00:57:42|20585.21
00:57:44|20585.21
00:57:45|20585.21
00:57:46|20585.21
00:57:48|20585.21
00:57:48|20585.21
00:57:49|20585.21
00:57:51|20585.21
00:57:52|20585.21
00:57:53|20585.21
00:57:54|20585.21
00:57:55|20585.21
00:57:55|20585.21
00:57:57|20585.21
00:57:58|20585.21
00:57:59|20585.21
00:58:00|20585.21
00:58:01|20585.21
00:58:02|20585.21
00:58:03|20585.21
00:58:04|20585.21
00:58:05|20585.21
00:58:06|20588.83
00:58:07|20588.83
00:58:08|20588.83
00:58:09|20588.83
00:58:10|20588.83
00:58:11|20588.83
00:58:12|20588.83
00:58:13|20588.83
00:58:14|20588.83
00:58:15|20588.83
00:58:16|20588.83
00:58:17|20588.83
00:58:18|20588.83
00:58:19|20588.83
00:58:20|20588.83
00:58:21|20588.83
00:58:22|20588.83
00:58:23|20588.83
00:58:24|20588.83
00:58:25|20588.83
00:58:26|20588.83
00:58:27|20588.83
00:58:28|20588.83
00:58:29|20588.83
00:58:30|20588.83
00:58:31|20588.83
00:58:32|20588.83
00:58:33|20588.83
00:58:34|20588.83
00:58:35|20588.83
00:58:36|20588.83
00:58:37|20588.83
00:58:38|20588.83
00:58:39|20588.83
00:58:40|20588.83
00:58:41|20588.83
00:58:42|20588.83
00:58:43|20588.83
00:58:44|20588.83
00:58:45|20585.19
00:58:46|20584.01
00:58:48|20584.01
00:58:50|20584.01
00:58:51|20585.9
00:58:52|20585.9
00:58:53|20585.9
00:58:54|20585.9
00:58:56|20580.15
00:58:57|20580.15
00:58:59|20580.15
00:58:59|20580.15
00:59:01|20580.15
00:59:02|20580.15
00:59:03|20580.15
00:59:04|20587.82
00:59:05|20587.82
00:59:06|20587.82
00:59:06|20587.82
00:59:08|20587.82
00:59:09|20587.82
00:59:10|20587.82
00:59:11|20587.82
00:59:12|20587.82
00:59:13|20589.99
00:59:14|20586.54
00:59:15|20586.54
00:59:16|20586.54
00:59:17|20586.54
00:59:18|20586.54
00:59:19|20586.54
00:59:20|20586.54
00:59:21|20586.54
00:59:22|20586.54
00:59:23|20586.54
00:59:24|20586.54
00:59:25|20586.54
00:59:26|20586.54
00:59:27|20592.27
00:59:28|20592.27
00:59:29|20592.27
00:59:31|20592.27
00:59:32|20592.27
00:59:33|20592.27
00:59:34|20592.27
00:59:35|20592.27
00:59:36|20592.27
00:59:37|20592.27
00:59:37|20592.27
00:59:39|20592.27
00:59:39|20592.27
00:59:41|20592.27
00:59:42|20592.27
00:59:43|20592.27
00:59:43|20592.27
00:59:44|20592.27
00:59:46|20592.27
00:59:46|20592.27
00:59:48|20592.27
00:59:50|20592.27
00:59:51|20592.27
00:59:53|20595.65
00:59:54|20595.65
00:59:55|20595.65
00:59:56|20595.65
00:59:57|20591.08
00:59:58|20591.08
00:59:58|20591.08
01:00:00|20591.08
01:00:01|20591.08
01:00:02|20591.08
01:00:03|20591.08
01:00:04|20595.97
01:00:05|20595.97
01:00:06|20595.97
01:00:07|20595.97
01:00:09|20595.97
01:00:10|20595.97
01:00:12|20595.97
01:00:12|20589.82
01:00:14|20589.82
01:00:14|20589.82
01:00:15|20589.82
01:00:16|20589.82
01:00:17|20589.82
01:00:18|20589.82
01:00:19|20589.82
01:00:20|20589.82
01:00:21|20589.82
01:00:23|20589.82
01:00:23|20589.82
01:00:25|20589.82
01:00:26|20589.82
01:00:26|20589.82
01:00:28|20589.82
01:00:29|20589.82
01:00:30|20589.82
01:00:31|20589.82
01:00:32|20589.82
01:00:33|20589.82
01:00:34|20589.82
01:00:35|20589.82
01:00:36|20589.82
01:00:36|20595.98
01:00:38|20595.98
01:00:39|20597.17
01:00:40|20597.1
01:00:41|20597.08
01:00:42|20597.
01:00:43|20597.
01:00:44|20597.
01:00:45|20596.99
01:00:46|20596.99
01:00:47|20596.99
01:00:49|20596.99
01:00:50|20596.99
01:00:51|20596.99
01:00:52|20596.99
01:00:53|20596.99
01:00:54|20596.99
01:00:55|20596.99
01:00:56|20596.99
01:00:57|20596.99
01:00:58|20596.99
01:00:59|20596.99
01:01:00|20596.99
01:01:01|20596.99
01:01:03|20596.99
01:01:05|20597.15
01:01:06|20597.15
01:01:07|20597.15
01:01:08|20597.15
01:01:09|20597.15
01:01:10|20597.15
01:01:11|20597.15
01:01:12|20599.57
01:01:13|20599.58
01:01:14|20596.93
01:01:15|20596.93
01:01:16|20601.99
01:01:17|20596.92
01:01:19|20596.01
01:01:19|20596.01
01:01:20|20596.01
01:01:22|20596.01
01:01:22|20596.01
01:01:24|20596.01
01:01:24|20596.01
01:01:26|20596.01
01:01:26|20596.01
01:01:27|20596.01
01:01:29|20594.37
01:01:30|20594.37
01:01:31|20594.37
01:01:32|20594.37
01:01:33|20594.37
01:01:34|20594.37
01:01:35|20594.37
01:01:36|20594.37
01:01:37|20596.65
01:01:38|20596.69
01:01:39|20596.69
01:01:40|20596.69
01:01:41|20596.69
01:01:42|20596.69
01:01:43|20596.69
01:01:45|20596.69
01:01:46|20599.62
01:01:47|20599.62
01:01:47|20599.62
01:01:49|20599.43
01:01:51|20597.
01:01:52|20597.
01:01:53|20597.
01:01:54|20597.
01:01:55|20597.
01:01:56|20597.21
01:01:57|20597.21
01:01:58|20597.21
01:02:00|20597.15
01:02:01|20597.15
01:02:02|20597.19
01:02:03|20597.19
01:02:04|20597.19
01:02:05|20597.19
01:02:06|20597.19
01:02:07|20597.19
01:02:08|20597.19
01:02:09|20596.49
01:02:10|20596.4
01:02:11|20596.02
01:02:12|20596.84
01:02:13|20591.83
01:02:14|20591.83
01:02:15|20591.83
01:02:16|20591.83
01:02:17|20591.83
01:02:18|20591.83
01:02:19|20600.55
01:02:20|20600.55
01:02:21|20601.37
01:02:22|20598.9
01:02:23|20598.9
01:02:25|20598.12
01:02:26|20596.69
01:02:27|20596.69
01:02:28|20596.69
01:02:29|20596.69
01:02:30|20596.69
01:02:31|20596.69
01:02:32|20598.57
01:02:32|20599.97
01:02:33|20599.51
01:02:35|20601.93
01:02:36|20601.93
01:02:37|20601.98
01:02:38|20601.99
01:02:39|20601.99
01:02:40|20604.1
01:02:41|20611.
01:02:42|20607.17
01:02:43|20609.84
01:02:44|20609.84
01:02:45|20610.14
01:02:46|20610.14
01:02:48|20610.14
01:02:48|20610.14
01:02:51|20620.
01:02:51|20617.35
01:02:52|20614.01
01:02:53|20614.01
01:02:54|20614.01
01:02:55|20614.01
01:02:56|20614.01
01:02:57|20614.01
01:02:59|20617.14
01:03:00|20617.14
01:03:01|20617.14
01:03:02|20617.14
01:03:03|20617.14
01:03:04|20611.89
01:03:05|20611.89
01:03:06|20611.06
01:03:08|20610.06
01:03:09|20610.06
01:03:10|20610.06
01:03:12|20610.06
01:03:13|20610.06
01:03:14|20608.01
01:03:14|20608.01
01:03:15|20608.01
01:03:17|20602.02
01:03:18|20602.02
01:03:19|20602.02
01:03:20|20602.02
01:03:21|20602.02
01:03:22|20602.02
01:03:23|20604.77
01:03:24|20604.77
01:03:25|20604.77
01:03:26|20604.77
01:03:27|20604.77
01:03:28|20604.77
01:03:29|20604.77
01:03:31|20604.77
01:03:32|20603.25
01:03:32|20603.25
01:03:34|20603.25
01:03:35|20603.25
01:03:35|20603.25
01:03:36|20603.25
01:03:38|20602.01
01:03:38|20603.17
01:03:39|20603.64
01:03:40|20603.59
01:03:42|20602.78
01:03:42|20602.83
01:03:43|20602.83
01:03:44|20599.03
01:03:46|20595.65
01:03:47|20595.65
01:03:47|20595.65
01:03:48|20595.65
01:03:50|20595.65
01:03:50|20595.65
01:03:52|20595.65
01:03:54|20595.65
01:03:54|20595.65
01:03:56|20595.65
01:03:58|20595.65
01:03:59|20600.83
01:04:01|20600.83
01:04:01|20600.91
01:04:03|20601.1
01:04:04|20601.1
01:04:05|20601.1
01:04:05|20601.1
01:04:06|20601.1
01:04:07|20601.1
01:04:09|20601.1
01:04:10|20601.1
01:04:10|20601.1
01:04:12|20601.1
01:04:12|20601.99
01:04:14|20601.99
01:04:16|20597.98
01:04:16|20597.98
01:04:17|20597.98
01:04:18|20597.98
01:04:20|20597.98
01:04:20|20597.98
01:04:22|20602.76
01:04:22|20602.76
01:04:23|20598.44
01:04:25|20602.83
01:04:26|20602.83
01:04:27|20602.83
01:04:28|20602.83
01:04:29|20607.47
01:04:30|20607.47
01:04:31|20607.47
01:04:32|20598.48
01:04:33|20598.53
01:04:34|20598.53
01:04:35|20598.53
01:04:36|20595.61
01:04:37|20598.51
01:04:38|20598.51
01:04:39|20598.51
01:04:40|20598.51
01:04:41|20598.51
01:04:42|20598.51
01:04:43|20598.51
01:04:44|20598.51
01:04:45|20598.51
01:04:49|20597.55
01:04:49|20597.62
01:04:51|20597.62
01:04:53|20597.62
01:04:54|20601.98
01:04:55|20601.98
01:04:57|20601.98
01:04:58|20601.98
01:04:59|20601.98
01:05:00|20601.98
01:05:00|20595.87
01:05:02|20595.87
01:05:03|20595.87
01:05:05|20595.87
01:05:05|20606.75
01:05:07|20611.33
01:05:07|20611.33
01:05:09|20611.33
01:05:09|20611.33
01:05:10|20611.33
01:05:11|20611.33
01:05:13|20611.33
01:05:14|20611.33
01:05:14|20611.33
01:05:16|20611.33
01:05:17|20611.33
01:05:17|20611.33
01:05:19|20611.33
01:05:20|20607.35
01:05:21|20607.35
01:05:22|20607.35
01:05:22|20607.35
01:05:24|20607.35
01:05:25|20607.35
01:05:26|20606.18
01:05:27|20606.16
01:05:28|20606.16
01:05:30|20606.16
01:05:30|20606.16
01:05:31|20606.16
01:05:32|20606.16
01:05:33|20602.01
01:05:34|20599.82
01:05:35|20599.82
01:05:36|20599.82
01:05:37|20599.82
01:05:38|20599.82
01:05:39|20599.82
01:05:40|20599.82
01:05:41|20599.82
01:05:42|20599.82
01:05:43|20599.82
01:05:44|20596.58
01:05:45|20602.32
01:05:46|20602.32
01:05:47|20602.32
01:05:48|20602.32
01:05:49|20602.32
01:05:50|20602.32
01:05:51|20602.32
01:05:53|20602.32
01:05:55|20602.32
01:05:56|20602.34
01:05:57|20602.34
01:05:59|20602.34
01:06:00|20602.34
01:06:01|20602.34
01:06:02|20602.34
01:06:03|20602.34
01:06:04|20602.34
01:06:04|20602.34
01:06:06|20602.34
01:06:07|20602.34
01:06:08|20602.34
01:06:10|20602.34
01:06:11|20602.34
01:06:12|20602.34
01:06:13|20602.34
01:06:14|20602.34
01:06:15|20602.34
01:06:16|20602.34
01:06:16|20602.34
01:06:17|20602.34
01:06:19|20602.34
01:06:20|20602.34
01:06:21|20602.34
01:06:22|20602.34
01:06:23|20602.34
01:06:24|20602.34
01:06:25|20602.34
01:06:26|20605.13
01:06:27|20605.13
01:06:27|20605.13
01:06:29|20605.13
01:06:30|20605.17
01:06:31|20605.17
01:06:31|20605.17
01:06:33|20603.28
01:06:34|20603.28
01:06:35|20603.1
01:06:36|20603.1
01:06:37|20603.1
01:06:38|20603.1
01:06:39|20603.1
01:06:41|20602.62
01:06:41|20602.62
01:06:42|20602.62
01:06:44|20602.62
01:06:44|20605.41
01:06:46|20605.41
01:06:46|20605.41
01:06:47|20605.41
01:06:48|20605.41
01:06:49|20605.41
01:06:51|20605.41
01:06:51|20605.41
01:06:52|20605.41
01:06:54|20605.41
01:06:56|20605.41
01:06:56|20605.41
01:06:59|20605.41
01:07:00|20605.41
01:07:00|20605.41
01:07:02|20609.42
01:07:03|20609.48
01:07:04|20612.68
01:07:05|20612.68
01:07:06|20612.68
01:07:06|20603.51
01:07:08|20608.17
01:07:09|20608.17
01:07:09|20608.17
01:07:11|20602.65
01:07:12|20602.01
01:07:13|20602.01
01:07:14|20602.01
01:07:15|20607.39
01:07:16|20607.39
01:07:17|20607.39
01:07:17|20607.39
01:07:19|20607.39
01:07:20|20607.39
01:07:21|20607.39
01:07:22|20607.39
01:07:23|20603.55
01:07:24|20603.42
01:07:25|20603.42
01:07:26|20603.42
01:07:27|20603.42
01:07:28|20603.42
01:07:29|20603.42
01:07:30|20603.42
01:07:31|20603.42
01:07:32|20603.42
01:07:33|20603.42
01:07:34|20603.42
01:07:35|20603.42
01:07:36|20609.41
01:07:37|20609.41
01:07:38|20609.41
01:07:39|20602.01
01:07:40|20598.73
01:07:41|20598.73
01:07:42|20597.14
01:07:43|20597.14
01:07:44|20597.14
01:07:45|20597.14
01:07:46|20597.14
01:07:47|20597.14
01:07:48|20597.14
01:07:49|20597.14
01:07:50|20597.14
01:07:51|20597.14
01:07:52|20597.14
01:07:53|20597.14
01:07:55|20597.14
01:07:57|20597.14
01:07:57|20597.14
01:07:59|20597.14
01:08:01|20597.14
01:08:02|20596.62
01:08:03|20596.62
01:08:04|20596.62
01:08:05|20596.62
01:08:06|20596.62
01:08:07|20596.62
01:08:07|20596.62
01:08:09|20596.62
01:08:10|20596.62
01:08:11|20596.62
01:08:12|20596.62
01:08:13|20596.62
01:08:14|20596.01
01:08:15|20596.01
01:08:16|20596.01
01:08:17|20596.01
01:08:18|20596.01
01:08:19|20596.01
01:08:20|20596.01
01:08:21|20596.01
01:08:22|20596.01
01:08:23|20596.01
01:08:24|20596.01
01:08:25|20596.01
01:08:27|20596.01
01:08:27|20596.01
01:08:29|20596.01
01:08:29|20596.01
01:08:31|20596.01
01:08:31|20596.01
01:08:32|20596.01
01:08:34|20596.01
01:08:34|20596.01
01:08:35|20596.01
01:08:37|20596.01
01:08:38|20596.01
01:08:39|20596.01
01:08:40|20595.81
01:08:41|20595.81
01:08:42|20595.81
01:08:43|20595.81
01:08:44|20595.81
01:08:45|20595.81
01:08:46|20595.81
01:08:47|20595.81
01:08:48|20595.81
01:08:49|20595.81
01:08:50|20595.74
01:08:51|20595.74
01:08:52|20595.74
01:08:53|20595.74
01:08:54|20595.74
01:08:55|20595.74
01:08:56|20592.34
01:08:58|20591.92
01:08:59|20591.92
01:09:01|20591.92
01:09:01|20591.92
01:09:03|20591.92
01:09:03|20597.29
01:09:05|20597.29
01:09:06|20597.29
01:09:07|20597.29
01:09:08|20597.29
01:09:09|20597.29
01:09:12|20598.91
01:09:13|20598.91
01:09:13|20598.91
01:09:15|20598.91
01:09:16|20598.91
01:09:17|20598.91
01:09:18|20598.91
01:09:18|20598.91
01:09:20|20598.91
01:09:21|20598.91
01:09:21|20598.91
01:09:22|20598.91
01:09:24|20598.91
01:09:25|20598.43
01:09:26|20598.43
01:09:27|20594.25
01:09:29|20594.25
01:09:30|20594.25
01:09:31|20594.25
01:09:31|20594.25
01:09:32|20594.25
01:09:34|20594.25
01:09:34|20594.25
01:09:35|20601.97
01:09:37|20601.97
01:09:37|20601.97
01:09:39|20601.97
01:09:39|20601.97
01:09:40|20594.04
01:09:41|20594.04
01:09:42|20590.01
01:09:44|20590.01
01:09:44|20592.25
01:09:45|20592.25
01:09:47|20592.25
01:09:47|20592.25
01:09:49|20592.25
01:09:49|20594.72
01:09:51|20594.72
01:09:51|20590.97
01:09:52|20590.97
01:09:53|20592.44
01:09:55|20592.44
01:09:55|20592.44
01:09:57|20592.44
01:09:58|20592.44
01:09:59|20592.44
01:10:00|20592.44
01:10:02|20592.44
01:10:02|20592.44
01:10:04|20592.44
01:10:05|20592.44
01:10:06|20592.44
01:10:06|20592.44
01:10:08|20592.44
01:10:09|20595.8
01:10:10|20595.8
01:10:11|20595.8
01:10:12|20595.8
01:10:13|20595.8
01:10:14|20595.8
01:10:15|20595.8
01:10:16|20595.8
01:10:17|20595.8
01:10:18|20595.8
01:10:19|20595.99
01:10:20|20595.99
01:10:21|20595.99
01:10:22|20595.99
01:10:24|20595.99
01:10:24|20595.99
01:10:25|20595.99
01:10:26|20595.99
01:10:27|20595.99
01:10:28|20595.99
01:10:29|20595.99
01:10:30|20600.
01:10:31|20600.
01:10:32|20600.
01:10:34|20600.
01:10:34|20600.
01:10:36|20600.
01:10:37|20600.
01:10:38|20600.
01:10:39|20600.
01:10:40|20600.
01:10:41|20599.25
01:10:42|20599.25
01:10:43|20599.25
01:10:44|20599.25
01:10:46|20599.25
01:10:46|20599.25
01:10:47|20599.25
01:10:48|20599.25
01:10:50|20599.25
01:10:51|20599.25
01:10:51|20599.25
01:10:53|20599.25
01:10:53|20599.25
01:10:55|20599.25
01:10:56|20593.52
01:10:57|20591.2
01:10:59|20591.2
01:11:00|20591.2
01:11:01|20591.2
01:11:02|20591.2
01:11:03|20599.41
01:11:04|20599.41
01:11:05|20599.41
01:11:07|20599.41
01:11:08|20599.41
01:11:09|20599.41
01:11:10|20599.41
01:11:11|20599.41
01:11:11|20599.41
01:11:12|20600.5
01:11:14|20600.5
01:11:14|20600.5
01:11:16|20600.5
01:11:17|20600.5
01:11:19|20600.5
01:11:19|20595.31
01:11:20|20595.31
01:11:21|20595.31
01:11:22|20595.31
01:11:24|20595.31
01:11:24|20595.31
01:11:25|20595.31
01:11:26|20595.31
01:11:28|20595.31
01:11:28|20595.31
01:11:29|20595.31
01:11:30|20601.32
01:11:32|20601.3
01:11:32|20601.3
01:11:34|20601.3
01:11:34|20601.3
01:11:36|20601.3
01:11:37|20601.3
01:11:38|20589.61
01:11:38|20589.61
01:11:40|20589.61
01:11:41|20589.61
01:11:42|20589.61
01:11:43|20589.61
01:11:44|20589.61
01:11:44|20589.61
01:11:45|20589.61
01:11:46|20589.61
01:11:48|20595.71
01:11:49|20595.71
01:11:50|20595.71
01:11:50|20595.71
01:11:51|20595.71
01:11:52|20595.71
01:11:54|20595.71
01:11:55|20595.71
01:11:55|20595.71
01:11:57|20595.71
01:11:57|20595.71
01:11:59|20595.71
01:12:01|20595.71
01:12:02|20595.71
01:12:03|20595.71
01:12:04|20595.71
01:12:05|20592.3
01:12:07|20592.3
01:12:08|20592.3
01:12:09|20592.3
01:12:10|20592.3
01:12:11|20592.3
01:12:12|20592.3
01:12:14|20592.3
01:12:15|20592.3
01:12:16|20592.3
01:12:17|20592.3
01:12:17|20592.3
01:12:19|20592.3
01:12:20|20592.3
01:12:21|20592.3
01:12:22|20592.3
01:12:23|20592.3
01:12:23|20592.3
01:12:25|20592.3
01:12:26|20592.3
01:12:27|20592.3
01:12:27|20595.99
01:12:29|20595.99
01:12:30|20595.99
01:12:31|20595.99
01:12:31|20602.3
01:12:33|20602.3
01:12:34|20602.3
01:12:35|20602.3
01:12:36|20602.3
01:12:37|20598.33
01:12:38|20598.33
01:12:39|20598.33
01:12:40|20598.33
01:12:41|20598.33
01:12:42|20598.33
01:12:42|20598.33
01:12:44|20598.33
01:12:45|20598.33
01:12:45|20598.33
01:12:47|20598.33
01:12:48|20598.33
01:12:49|20598.33
01:12:50|20598.33
01:12:51|20598.33
01:12:51|20598.33
01:12:53|20598.33
01:12:54|20598.33
01:12:55|20598.33
01:12:56|20598.33
01:12:57|20598.33
01:12:58|20598.33
01:13:00|20598.33
01:13:01|20598.33
01:13:02|20598.26
01:13:04|20598.26
01:13:05|20598.26
01:13:06|20596.51
01:13:07|20596.51
01:13:08|20596.51
01:13:09|20596.51
01:13:10|20596.51
01:13:11|20596.51
01:13:12|20596.51
01:13:13|20596.51
01:13:14|20596.51
01:13:15|20596.51
01:13:16|20596.51
01:13:17|20596.51
01:13:18|20596.01
01:13:19|20596.01
01:13:20|20596.01
01:13:21|20596.01
01:13:22|20596.01
01:13:23|20596.01
01:13:24|20596.01
01:13:25|20596.01
01:13:26|20596.01
01:13:28|20596.01
01:13:29|20596.01
01:13:30|20596.01
01:13:31|20596.01
01:13:32|20596.01
01:13:33|20596.01
01:13:34|20596.01
01:13:35|20596.01
01:13:36|20596.01
01:13:37|20599.91
01:13:38|20600.16
01:13:39|20600.16
01:13:40|20600.16
01:13:41|20600.16
01:13:42|20604.95
01:13:43|20604.95
01:13:44|20604.95
01:13:45|20604.95
01:13:46|20598.85
01:13:47|20598.65
01:13:48|20598.65
01:13:49|20598.65
01:13:50|20598.65
01:13:51|20598.65
01:13:52|20598.65
01:13:53|20598.65
01:13:54|20598.65
01:13:55|20598.65
01:13:56|20598.65
01:13:57|20598.65
01:13:58|20598.65
01:13:59|20605.
01:14:01|20605.
01:14:03|20605.
01:14:04|20605.
01:14:05|20605.
01:14:07|20605.
01:14:08|20605.
01:14:09|20605.
01:14:10|20605.
01:14:11|20605.
01:14:12|20605.
01:14:13|20605.
01:14:14|20605.
01:14:15|20605.
01:14:16|20605.
01:14:17|20605.
01:14:18|20605.
01:14:19|20605.
01:14:20|20605.
01:14:21|20605.
01:14:22|20605.
01:14:23|20605.
01:14:24|20605.
01:14:25|20605.
01:14:26|20605.
01:14:27|20605.
01:14:29|20605.
01:14:30|20605.
01:14:30|20605.
01:14:32|20605.
01:14:32|20605.
01:14:34|20605.
01:14:34|20605.
01:14:36|20605.
01:14:36|20596.49
01:14:38|20596.49
01:14:39|20596.49
01:14:39|20596.49
01:14:40|20596.49
01:14:41|20596.49
01:14:43|20596.49
01:14:43|20596.49
01:14:45|20596.49
01:14:46|20596.49
01:14:46|20596.49
01:14:48|20596.49
01:14:48|20597.01
01:14:50|20597.01
01:14:50|20597.01
01:14:52|20597.01
01:14:53|20597.01
01:14:54|20597.01
01:14:54|20597.01
01:14:56|20597.01
01:14:57|20597.01
01:14:58|20597.01
01:14:59|20597.01
01:15:00|20602.65
01:15:01|20602.18
01:15:03|20603.76
01:15:04|20603.76
01:15:06|20607.99
01:15:08|20607.99
01:15:09|20607.99
01:15:09|20607.99
01:15:10|20607.99
01:15:12|20603.4
01:15:12|20612.03
01:15:13|20600.65
01:15:14|20600.65
01:15:15|20600.65
01:15:16|20600.65
01:15:18|20600.65
01:15:19|20600.65
01:15:20|20607.75
01:15:21|20602.
01:15:21|20602.
01:15:23|20603.53
01:15:24|20603.53
01:15:24|20603.53
01:15:25|20601.55
01:15:27|20601.55
01:15:27|20601.55
01:15:28|20601.55
01:15:29|20601.55
01:15:30|20601.55
01:15:31|20598.95
01:15:32|20598.95
01:15:33|20598.95
01:15:35|20598.95
01:15:35|20598.95
01:15:36|20598.95
01:15:38|20598.95
01:15:39|20598.95
01:15:39|20593.59
01:15:40|20593.59
01:15:42|20593.78
01:15:43|20593.84
01:15:43|20589.26
01:15:44|20592.28
01:15:45|20592.15
01:15:46|20592.25
01:15:48|20592.25
01:15:48|20592.25
01:15:50|20592.25
01:15:50|20596.54
01:15:52|20590.69
01:15:53|20590.69
01:15:54|20590.69
01:15:55|20590.69
01:15:56|20590.69
01:15:57|20590.69
01:15:57|20590.69
01:15:59|20590.69
01:16:00|20593.11
01:16:01|20593.1
01:16:01|20593.1
01:16:04|20595.28
01:16:05|20595.28
01:16:06|20595.28
01:16:08|20595.28
01:16:09|20595.28
01:16:10|20595.28
01:16:11|20595.28
01:16:12|20595.28
01:16:13|20595.28
01:16:15|20595.28
01:16:16|20595.28
01:16:17|20595.28
01:16:17|20595.28
01:16:18|20595.28
01:16:20|20595.28
01:16:21|20593.08
01:16:21|20594.39
01:16:23|20594.39
01:16:24|20594.39
01:16:24|20594.39
01:16:26|20594.39
01:16:27|20594.39
01:16:27|20594.39
01:16:29|20592.96
01:16:30|20592.96
01:16:31|20592.96
01:16:32|20592.96
01:16:33|20592.96
01:16:34|20592.96
01:16:35|20592.96
01:16:36|20592.96
01:16:37|20592.96
01:16:38|20592.64
01:16:40|20592.64
01:16:40|20592.64
01:16:42|20592.64
01:16:43|20592.64
01:16:43|20592.64
01:16:44|20592.64
01:16:46|20598.72
01:16:46|20598.72
01:16:47|20598.72
01:16:48|20598.72
01:16:49|20598.72
01:16:51|20598.72
01:16:51|20598.72
01:16:52|20598.72
01:16:53|20598.72
01:16:54|20598.72
01:16:55|20598.72
01:16:57|20598.72
01:16:58|20598.72
01:16:59|20598.72
01:17:01|20598.72
01:17:01|20598.72
01:17:02|20598.72
01:17:04|20593.63
01:17:05|20593.63
01:17:07|20593.63
01:17:08|20593.63
01:17:10|20596.99
01:17:11|20596.99
01:17:12|20596.99
01:17:13|20596.99
01:17:13|20596.99
01:17:15|20596.99
01:17:16|20596.99
01:17:17|20596.99
01:17:18|20600.3
01:17:19|20600.3
01:17:20|20600.3
01:17:21|20600.3
01:17:22|20600.3
01:17:23|20600.3
01:17:24|20600.3
01:17:25|20600.3
01:17:26|20600.3
01:17:27|20600.3
01:17:28|20601.53
01:17:29|20601.53
01:17:30|20601.53
01:17:31|20601.53
01:17:32|20601.53
01:17:33|20601.53
01:17:34|20601.99
01:17:35|20601.99
01:17:36|20601.99
01:17:37|20601.99
01:17:38|20601.99
01:17:39|20601.99
01:17:40|20601.99
01:17:42|20601.99
01:17:43|20601.99
01:17:43|20605.5
01:17:45|20607.99
01:17:45|20607.99
01:17:47|20607.99
01:17:48|20607.99
01:17:49|20607.99
01:17:49|20607.99
01:17:51|20607.99
01:17:52|20607.99
01:17:53|20607.99
01:17:54|20607.99
01:17:54|20607.99
01:17:56|20607.99
01:17:57|20607.99
01:17:58|20607.99
01:17:59|20607.99
01:18:00|20607.99
01:18:01|20610.
01:18:02|20608.74
01:18:03|20609.67
01:18:04|20609.67
01:18:06|20610.69
01:18:06|20610.69
01:18:08|20610.69
01:18:10|20610.69
01:18:12|20610.69
01:18:13|20609.43
01:18:14|20611.97
01:18:15|20611.97
01:18:16|20611.97
01:18:17|20613.99
01:18:18|20613.99
01:18:19|20613.99
01:18:20|20615.
01:18:21|20615.
01:18:22|20615.
01:18:23|20615.
01:18:24|20615.79
01:18:25|20615.79
01:18:26|20615.79
01:18:27|20615.79
01:18:28|20620.66
01:18:29|20620.66
01:18:30|20620.66
01:18:31|20620.66
01:18:32|20621.
01:18:33|20621.
01:18:34|20620.9
01:18:35|20617.24
01:18:36|20617.24
01:18:37|20625.04
01:18:38|20625.99
01:18:39|20625.33
01:18:40|20625.98
01:18:41|20625.88
01:18:42|20623.76
01:18:43|20622.99
01:18:44|20625.98
01:18:45|20625.98
01:18:46|20625.98
01:18:47|20625.98
01:18:48|20625.98
01:18:49|20621.16
01:18:50|20621.16
01:18:51|20619.14
01:18:52|20619.14
01:18:53|20619.14
01:18:54|20619.14
01:18:56|20618.15
01:18:56|20618.15
01:18:57|20618.15
01:18:59|20618.24
01:18:59|20616.42
01:19:00|20614.01
01:19:01|20614.01
01:19:02|20614.01
01:19:03|20614.01
01:19:04|20614.01
01:19:06|20619.99
01:19:07|20619.99
01:19:09|20619.99
01:19:11|20626.3
01:19:12|20626.3
01:19:13|20626.3
01:19:13|20626.3
01:19:15|20626.3
01:19:15|20626.3
01:19:16|20626.3
01:19:17|20626.3
01:19:19|20622.67
01:19:21|20622.67
01:19:22|20622.67
01:19:23|20622.67
01:19:23|20622.67
01:19:25|20622.67
01:19:25|20625.69
01:19:27|20625.69
01:19:28|20625.69
01:19:29|20625.69
01:19:30|20625.69
01:19:31|20626.04
01:19:31|20626.04
01:19:33|20626.26
01:19:34|20626.26
01:19:35|20626.26
01:19:36|20627.
01:19:37|20627.
01:19:38|20627.
01:19:39|20627.
01:19:40|20627.
01:19:41|20627.
01:19:42|20627.
01:19:43|20627.
01:19:44|20627.
01:19:45|20627.
01:19:46|20627.
01:19:47|20620.82
01:19:47|20620.82
01:19:49|20620.82
01:19:50|20620.82
01:19:50|20620.82
01:19:53|20620.82
01:19:53|20620.82
01:19:55|20620.82
01:19:55|20620.01
01:19:56|20620.01
01:19:57|20620.01
01:19:59|20620.01
01:20:00|20620.01
01:20:00|20620.01
01:20:01|20620.01
01:20:02|20620.01
01:20:03|20620.01
01:20:04|20620.01
01:20:06|20620.01
01:20:07|20614.95
01:20:08|20614.95
01:20:10|20620.08
01:20:12|20630.38
01:20:13|20627.09
01:20:13|20627.09
01:20:15|20623.52
01:20:17|20627.36
01:20:18|20627.36
01:20:19|20631.2
01:20:20|20631.99
01:20:21|20631.99
01:20:22|20631.99
01:20:23|20631.99
01:20:24|20631.99
01:20:25|20631.99
01:20:26|20631.99
01:20:27|20631.99
01:20:28|20631.99
01:20:29|20627.5
01:20:30|20627.5
01:20:31|20627.5
01:20:32|20629.53
01:20:33|20629.53
01:20:34|20629.53
01:20:35|20629.53
01:20:36|20629.53
01:20:37|20629.53
01:20:38|20629.53
01:20:40|20629.53
01:20:41|20629.53
01:20:41|20631.47
01:20:42|20631.47
01:20:44|20627.42
01:20:45|20627.42
01:20:46|20627.42
01:20:47|20627.42
01:20:48|20620.4
01:20:49|20618.35
01:20:50|20618.35
01:20:51|20618.35
01:20:52|20618.35
01:20:53|20622.37
01:20:54|20622.37
01:20:56|20622.37
01:20:56|20622.37
01:20:58|20622.37
01:20:58|20614.05
01:20:59|20614.05
01:21:01|20614.05
01:21:02|20614.05
01:21:02|20614.05
01:21:03|20614.05
01:21:04|20614.05
01:21:05|20614.05
01:21:06|20618.93
01:21:08|20618.93
01:21:09|20618.93
01:21:11|20615.91
01:21:12|20614.91
01:21:12|20614.91
01:21:14|20614.91
01:21:15|20614.91
01:21:16|20619.96
01:21:17|20619.96
01:21:19|20626.4
01:21:20|20626.4
01:21:22|20626.4
01:21:23|20626.4
01:21:23|20626.4
01:21:25|20624.61
01:21:26|20623.82
01:21:27|20624.25
01:21:29|20624.25
01:21:30|20624.25
01:21:30|20624.25
01:21:31|20624.25
01:21:32|20624.25
01:21:34|20624.25
01:21:35|20624.43
01:21:35|20627.85
01:21:37|20627.85
01:21:37|20627.85
01:21:39|20628.71
01:21:40|20628.71
01:21:41|20630.45
01:21:42|20630.45
01:21:43|20630.45
01:21:44|20630.45
01:21:45|20630.45
01:21:46|20630.45
01:21:47|20630.45
01:21:47|20630.45
01:21:49|20630.45
01:21:50|20630.45
01:21:51|20630.45
01:21:52|20630.45
01:21:53|20630.45
01:21:54|20630.45
01:21:55|20630.45
01:21:56|20626.01
01:21:57|20626.01
01:21:58|20626.01
01:21:59|20626.01
01:22:00|20626.01
01:22:01|20626.01
01:22:02|20626.01
01:22:03|20626.01
01:22:04|20626.59
01:22:05|20626.59
01:22:07|20626.59
01:22:08|20626.59
01:22:09|20626.59
01:22:11|20626.59
01:22:12|20626.59
01:22:14|20619.48
01:22:14|20619.48
01:22:16|20622.76
01:22:17|20622.76
01:22:19|20622.76
01:22:20|20622.76
01:22:20|20622.76
01:22:21|20622.76
01:22:22|20622.76
01:22:24|20622.76
01:22:25|20622.76
01:22:26|20616.78
01:22:27|20616.72
01:22:27|20616.72
01:22:28|20616.72
01:22:30|20617.18
01:22:30|20617.18
01:22:32|20617.18
01:22:33|20617.18
01:22:34|20617.18
01:22:35|20617.18
01:22:36|20617.18
01:22:37|20619.08
01:22:38|20619.08
01:22:39|20619.08
01:22:40|20619.08
01:22:41|20619.08
01:22:42|20619.08
01:22:43|20619.08
01:22:44|20619.08
01:22:45|20619.08
01:22:46|20619.08
01:22:47|20619.08
01:22:48|20622.51
01:22:49|20622.51
01:22:50|20622.51
01:22:51|20622.51
01:22:52|20622.51
01:22:53|20622.51
01:22:54|20622.15
01:22:56|20622.38
01:22:57|20622.38
01:22:58|20622.38
01:22:59|20622.38
01:22:59|20622.38
01:23:01|20622.38
01:23:02|20622.38
01:23:03|20620.51
01:23:04|20618.01
01:23:05|20615.82
01:23:06|20615.82
01:23:07|20618.71
01:23:08|20621.08
01:23:09|20621.08
01:23:11|20621.08
01:23:11|20621.08
01:23:13|20621.08
01:23:14|20622.96
01:23:15|20622.96
01:23:16|20622.96
01:23:18|20623.08
01:23:19|20623.08
01:23:20|20623.08
01:23:22|20624.
01:23:22|20624.
01:23:25|20624.
01:23:25|20624.
01:23:26|20624.
01:23:27|20624.
01:23:28|20624.
01:23:29|20624.
01:23:30|20624.
01:23:32|20624.
01:23:33|20624.
01:23:33|20624.
01:23:35|20624.32
01:23:37|20624.32
01:23:37|20624.32
01:23:38|20624.32
01:23:40|20624.32
01:23:40|20624.32
01:23:41|20624.32
01:23:43|20624.32
01:23:44|20624.32
01:23:44|20624.32
01:23:45|20624.32
01:23:48|20621.16
01:23:48|20621.16
01:23:49|20621.16
01:23:51|20621.16
01:23:51|20621.16
01:23:53|20621.16
01:23:53|20621.16
01:23:54|20621.16
01:23:56|20621.16
01:23:57|20621.16
01:23:58|20626.74
01:23:59|20626.74
01:24:00|20621.61
01:24:01|20621.61
01:24:02|20621.61
01:24:04|20627.71
01:24:04|20627.71
01:24:06|20627.71
01:24:06|20627.71
01:24:07|20627.71
01:24:08|20627.71
01:24:10|20627.71
01:24:11|20627.71
01:24:13|20626.59
01:24:13|20626.59
01:24:15|20626.59
01:24:16|20621.82
01:24:18|20621.43
01:24:18|20621.43
01:24:20|20619.68
01:24:21|20619.01
01:24:21|20617.59
01:24:23|20618.88
01:24:23|20616.05
01:24:25|20616.05
01:24:26|20615.99
01:24:28|20617.09
01:24:29|20617.09
01:24:29|20617.09
01:24:31|20617.09
01:24:32|20615.38
01:24:33|20615.38
01:24:34|20615.38
01:24:35|20615.38
01:24:36|20615.38
01:24:37|20615.38
01:24:38|20615.38
01:24:39|20615.38
01:24:40|20615.38
01:24:41|20615.16
01:24:42|20615.15
01:24:43|20615.15
01:24:44|20615.16
01:24:45|20616.89
01:24:46|20614.01
01:24:47|20614.01
01:24:48|20614.01
01:24:49|20614.01
01:24:50|20615.82
01:24:52|20615.82
01:24:53|20615.82
01:24:53|20615.82
01:24:55|20615.82
01:24:56|20615.82
01:24:57|20615.82
01:24:58|20615.82
01:24:58|20620.56
01:25:00|20620.33
01:25:00|20620.33
01:25:02|20614.01
01:25:03|20614.01
01:25:04|20624.33
01:25:05|20618.05
01:25:06|20618.05
01:25:07|20618.05
01:25:08|20618.05
01:25:09|20613.45
01:25:10|20616.05
01:25:11|20616.05
01:25:13|20613.36
01:25:14|20613.17
01:25:16|20612.91
01:25:17|20612.91
01:25:18|20612.91
01:25:19|20612.91
01:25:19|20612.91
01:25:20|20611.14
01:25:22|20610.59
01:25:24|20608.31
01:25:24|20606.84
01:25:26|20606.84
01:25:27|20606.84
01:25:28|20606.84
01:25:28|20606.84
01:25:30|20602.35
01:25:31|20602.01
01:25:32|20602.35
01:25:32|20601.93
01:25:34|20600.17
01:25:35|20600.17
01:25:35|20597.68
01:25:37|20596.95
01:25:38|20596.95
01:25:39|20596.95
01:25:40|20596.95
01:25:41|20596.95
01:25:42|20597.27
01:25:44|20597.27
01:25:45|20597.27
01:25:46|20597.27
01:25:47|20597.27
01:25:48|20596.24
01:25:48|20596.24
01:25:57|20596.01
01:25:58|20595.53
01:25:59|20595.53
01:26:00|20595.53
01:26:01|20592.18
01:26:02|20592.18
01:26:04|20592.18
01:26:04|20592.18
01:26:05|20595.03
01:26:06|20595.03
01:26:07|20595.03
01:26:08|20590.
01:26:09|20590.
01:26:10|20590.
01:26:11|20593.75
01:26:13|20593.75
01:26:15|20591.24
01:26:17|20590.01
01:26:17|20590.01
01:26:19|20590.01
01:26:20|20590.01
01:26:21|20588.
01:26:22|20588.
01:26:23|20588.
01:26:24|20579.25
01:26:25|20583.28
01:26:26|20584.33
01:26:27|20584.33
01:26:28|20583.6
01:26:30|20583.6
01:26:31|20583.6
01:26:32|20578.01
01:26:33|20578.01
01:26:34|20578.01
01:26:35|20575.98
01:26:36|20575.98
01:26:37|20572.01
01:26:38|20572.01
01:26:39|20572.01
01:26:40|20572.01
01:26:41|20576.61
01:26:42|20577.99
01:26:43|20577.99
01:26:44|20577.99
01:26:45|20577.99
01:26:46|20577.99
01:26:47|20575.75
01:26:48|20575.75
01:26:50|20575.73
01:26:51|20574.62
01:26:52|20572.01
01:26:53|20572.01
01:26:54|20572.01
01:26:55|20575.2
01:26:55|20575.2
01:26:57|20575.2
01:26:58|20575.2
01:26:59|20575.2
01:27:00|20575.2
01:27:01|20570.
01:27:01|20570.02
01:27:03|20570.02
01:27:04|20570.02
01:27:05|20570.02
01:27:06|20570.02
01:27:07|20570.02
01:27:08|20567.7
01:27:09|20567.11
01:27:10|20567.11
01:27:11|20573.33
01:27:12|20573.33
01:27:13|20571.9
01:27:15|20565.
01:27:17|20565.
01:27:18|20565.
01:27:19|20565.
01:27:20|20565.
01:27:21|20565.
01:27:23|20565.
01:27:23|20565.
01:27:25|20565.
01:27:25|20565.
01:27:27|20565.
01:27:28|20565.
01:27:29|20565.
01:27:30|20565.
01:27:31|20565.
01:27:32|20565.
01:27:33|20565.
01:27:35|20565.
01:27:36|20564.94
01:27:37|20564.94
01:27:38|20564.94
01:27:39|20564.94
01:27:40|20560.
01:27:41|20560.
01:27:42|20560.
01:27:43|20560.
01:27:44|20560.
01:27:45|20560.
01:27:46|20560.
01:27:47|20560.
01:27:48|20560.
01:27:49|20560.
01:27:50|20560.
01:27:51|20559.
01:27:52|20559.
01:27:53|20559.
01:27:54|20559.
01:27:55|20559.
01:27:56|20559.
01:27:57|20559.
01:27:58|20559.
01:27:59|20563.29
01:28:01|20566.92
01:28:01|20560.56
01:28:03|20560.56
01:28:03|20560.56
01:28:04|20560.56
01:28:05|20560.56
01:28:06|20560.56
01:28:07|20560.56
01:28:09|20566.06
01:28:09|20564.26
01:28:11|20570.22
01:28:11|20570.22
01:28:13|20570.22
01:28:15|20570.4
01:28:17|20570.4
01:28:18|20570.4
01:28:19|20570.4
01:28:20|20570.4
01:28:21|20570.4
01:28:22|20570.4
01:28:23|20570.4
01:28:24|20570.4
01:28:25|20567.87
01:28:26|20567.87
01:28:27|20567.87
01:28:29|20567.87
01:28:30|20567.87
01:28:31|20567.87
01:28:32|20569.9
01:28:33|20569.9
01:28:35|20569.9
01:28:35|20569.9
01:28:37|20569.1
01:28:38|20569.1
01:28:39|20569.1
01:28:40|20569.1
01:28:41|20572.37
01:28:42|20572.37
01:28:43|20572.37
01:28:44|20572.37
01:28:45|20572.37
01:28:46|20568.84
01:28:47|20568.84
01:28:48|20568.84
01:28:49|20568.84
01:28:50|20568.84
01:28:51|20569.92
01:28:52|20569.92
01:28:53|20569.92
01:28:54|20569.92
01:28:55|20569.92
01:28:56|20569.92
01:28:57|20569.92
01:28:58|20569.92
01:28:59|20569.92
01:29:00|20569.92
01:29:01|20569.92
01:29:02|20569.92
01:29:03|20571.93
01:29:04|20571.93
01:29:05|20571.93
01:29:06|20571.93
01:29:07|20567.46
01:29:09|20567.38
01:29:09|20567.38
01:29:10|20567.38
01:29:12|20567.38
01:29:12|20575.14
01:29:14|20575.14
01:29:14|20575.14
01:29:16|20575.14
01:29:17|20575.14
01:29:19|20575.14
01:29:21|20575.14
01:29:23|20575.14
01:29:23|20575.14
01:29:24|20575.14
01:29:25|20575.14
01:29:27|20566.16
01:29:28|20566.16
01:29:29|20566.16
01:29:30|20571.71
01:29:31|20571.71
01:29:32|20571.71
01:29:34|20571.71
01:29:34|20571.71
01:29:36|20566.01
01:29:37|20566.01
01:29:38|20566.01
01:29:39|20566.01
01:29:40|20566.01
01:29:41|20566.01
01:29:42|20566.01
01:29:43|20566.01
01:29:44|20566.01
01:29:45|20566.01
01:29:46|20566.01
01:29:47|20566.01
01:29:48|20566.01
01:29:49|20566.01
01:29:50|20567.46
01:29:51|20567.46
01:29:52|20567.46
01:29:53|20567.46
01:29:54|20567.46
01:29:55|20566.47
01:29:57|20563.01
01:29:58|20563.01
01:29:59|20563.01
01:30:00|20563.01
01:30:01|20563.01
01:30:02|20563.01
01:30:03|20563.01
01:30:04|20563.01
01:30:05|20566.57
01:30:06|20566.57
01:30:07|20571.99
01:30:08|20571.99
01:30:09|20571.99
01:30:11|20571.99
01:30:11|20577.99
01:30:13|20577.99
01:30:13|20577.99
01:30:14|20580.68
01:30:16|20582.6
01:30:17|20582.6
01:30:18|20582.6
01:30:19|20579.68
01:30:21|20579.68
01:30:22|20579.68
01:30:23|20579.68
01:30:23|20578.52
01:30:25|20578.52
01:30:26|20578.52
01:30:27|20578.52
01:30:28|20578.52
01:30:29|20578.52
01:30:30|20578.52
01:30:32|20578.52
01:30:33|20578.52
01:30:34|20578.52
01:30:35|20578.52
01:30:36|20578.52
01:30:37|20578.52
01:30:38|20578.52
01:30:39|20578.52
01:30:40|20578.52
01:30:41|20579.72
01:30:42|20579.72
01:30:43|20579.72
01:30:44|20579.72
01:30:45|20579.72
01:30:46|20578.36
01:30:48|20578.38
01:30:49|20578.38
01:30:50|20578.38
01:30:51|20578.38
01:30:52|20578.38
01:30:54|20578.38
01:30:54|20578.38
01:30:56|20578.38
01:30:57|20578.38
01:30:58|20578.38
01:30:59|20578.38
01:31:00|20578.38
01:31:01|20578.38
01:31:02|20578.38
01:31:03|20578.38
01:31:04|20577.77
01:31:05|20577.77
01:31:06|20577.77
01:31:07|20577.77
01:31:08|20577.77
01:31:09|20577.77
01:31:10|20577.77
01:31:11|20584.12
01:31:12|20584.12
01:31:13|20584.62
01:31:14|20584.62
01:31:15|20584.62
01:31:16|20584.62
01:31:17|20584.62
01:31:18|20584.62
01:31:20|20584.62
01:31:22|20584.62
01:31:23|20584.62
01:31:24|20584.62
01:31:25|20584.62
01:31:26|20584.62
01:31:27|20584.62
01:31:29|20584.62
01:31:30|20584.62
01:31:31|20584.62
01:31:32|20582.59
01:31:33|20584.18
01:31:34|20579.22
01:31:35|20579.22
01:31:36|20579.22
01:31:37|20579.22
01:31:38|20579.22
01:31:39|20579.22
01:31:40|20579.22
01:31:41|20579.22
01:31:42|20578.
01:31:43|20578.
01:31:44|20578.
01:31:45|20578.
01:31:46|20578.
01:31:47|20578.
01:31:48|20578.
01:31:49|20578.
01:31:50|20578.
01:31:51|20578.
01:31:52|20578.
01:31:53|20578.
01:31:54|20578.
01:31:55|20578.
01:31:56|20576.1
01:31:57|20576.1
01:31:58|20576.1
01:31:59|20576.1
01:32:00|20576.1
01:32:01|20576.1
01:32:02|20576.1
01:32:03|20576.1
01:32:04|20576.1
01:32:05|20574.98
01:32:06|20574.98
01:32:07|20574.98
01:32:09|20573.25
01:32:10|20573.25
01:32:11|20573.25
01:32:12|20573.25
01:32:13|20573.25
01:32:14|20573.25
01:32:15|20573.25
01:32:16|20570.08
01:32:17|20570.08
01:32:18|20570.08
01:32:20|20570.08
01:32:20|20570.08
01:32:22|20570.08
01:32:23|20570.08
01:32:24|20570.08
01:32:26|20570.08
01:32:27|20570.08
01:32:28|20574.77
01:32:29|20574.77
01:32:30|20574.77
01:32:31|20574.77
01:32:32|20574.77
01:32:33|20574.77
01:32:34|20574.77
01:32:35|20574.77
01:32:36|20574.77
01:32:37|20570.
01:32:38|20570.39
01:32:39|20570.39
01:32:40|20570.39
01:32:41|20570.39
01:32:42|20570.39
01:32:43|20570.39
01:32:44|20570.39
01:32:45|20570.39
01:32:47|20570.39
01:32:47|20570.39
01:32:48|20566.74
01:32:49|20566.01
01:32:50|20564.
01:32:51|20564.
01:32:52|20564.
01:32:53|20564.
01:32:55|20564.
01:32:56|20564.
01:32:56|20564.
01:32:58|20564.
01:32:58|20556.01
01:32:59|20556.01
01:33:01|20556.01
01:33:02|20556.01
01:33:03|20556.01
01:33:04|20556.01
01:33:05|20556.01
01:33:06|20556.01
01:33:07|20556.01
01:33:08|20556.01
01:33:09|20553.
01:33:10|20553.
01:33:10|20553.
01:33:12|20550.
01:33:13|20550.
01:33:14|20554.2
01:33:15|20554.2
01:33:15|20554.2
01:33:17|20554.2
01:33:18|20554.2
01:33:19|20554.2
01:33:21|20561.05
01:33:22|20561.05
01:33:23|20561.05
01:33:24|20561.05
01:33:25|20561.05
01:33:27|20557.78
01:33:28|20553.99
01:33:29|20553.99
01:33:30|20553.99
01:33:32|20553.99
01:33:33|20553.99
01:33:33|20553.99
01:33:35|20553.99
01:33:35|20553.99
01:33:37|20553.99
01:33:38|20553.99
01:33:40|20553.99
01:33:40|20553.99
01:33:41|20553.99
01:33:42|20555.54
01:33:43|20555.54
01:33:44|20555.54
01:33:45|20555.54
01:33:46|20557.92
01:33:48|20557.17
01:33:49|20557.17
01:33:50|20557.17
01:33:51|20557.17
01:33:52|20557.17
01:33:53|20557.17
01:33:54|20555.7
01:33:55|20559.98
01:33:56|20559.98
01:33:57|20559.98
01:33:58|20559.98
01:33:59|20559.98
01:34:00|20550.76
01:34:01|20550.77
01:34:02|20550.77
01:34:03|20546.01
01:34:04|20554.5
01:34:05|20554.5
01:34:06|20554.5
01:34:07|20554.5
01:34:08|20554.5
01:34:09|20554.5
01:34:10|20554.5
01:34:11|20554.5
01:34:12|20554.5
01:34:13|20554.5
01:34:14|20554.5
01:34:15|20554.5
01:34:17|20554.5
01:34:18|20554.5
01:34:18|20554.5
01:34:20|20554.66
01:34:21|20559.99
01:34:22|20559.99
01:34:23|20559.99
01:34:24|20557.78
01:34:26|20556.34
01:34:28|20556.35
01:34:28|20556.35
01:34:29|20556.35
01:34:31|20556.35
01:34:33|20556.35
01:34:33|20556.35
01:34:34|20551.05
01:34:35|20551.05
01:34:36|20548.38
01:34:37|20548.62
01:34:38|20549.77
01:34:39|20549.77
01:34:41|20549.77
01:34:42|20549.77
01:34:43|20549.77
01:34:44|20549.77
01:34:45|20549.77
01:34:46|20551.21
01:34:47|20551.21
01:34:48|20551.21
01:34:49|20551.21
01:34:50|20548.74
01:34:51|20548.74
01:34:52|20548.01
01:34:53|20549.31
01:34:54|20552.03
01:34:55|20552.03
01:34:56|20552.03
01:34:57|20552.03
01:34:58|20552.03
01:34:59|20547.8
01:35:01|20547.71
01:35:03|20547.71
01:35:03|20547.71
01:35:04|20547.
01:35:06|20545.7
01:35:06|20551.27
01:35:08|20549.65
01:35:09|20549.65
01:35:10|20544.79
01:35:11|20544.79
01:35:12|20544.79
01:35:13|20544.79
01:35:13|20544.79
01:35:15|20544.79
01:35:16|20556.47
01:35:16|20556.47
01:35:18|20556.47
01:35:19|20556.47
01:35:21|20556.47
01:35:21|20556.47
01:35:23|20556.47
01:35:24|20556.47
01:35:25|20556.47
01:35:26|20556.47
01:35:27|20554.76
01:35:28|20554.76
01:35:29|20554.76
01:35:30|20554.76
01:35:31|20554.76
01:35:32|20554.76
01:35:34|20557.36
01:35:35|20557.36
01:35:36|20557.96
01:35:37|20557.96
01:35:38|20557.96
01:35:39|20557.96
01:35:40|20557.96
01:35:41|20557.96
01:35:42|20559.99
01:35:43|20559.99
01:35:44|20559.99
01:35:45|20559.99
01:35:46|20559.99
01:35:48|20559.99
01:35:48|20558.6
01:35:50|20558.6
01:35:50|20558.6
01:35:52|20563.92
01:35:52|20563.92
01:35:54|20563.92
01:35:55|20566.63
01:35:55|20566.63
01:35:57|20566.63
01:35:58|20566.63
01:35:59|20566.63
01:36:00|20566.63
01:36:00|20566.63
01:36:01|20566.63
01:36:02|20566.63
01:36:04|20566.63
01:36:04|20566.63
01:36:06|20566.63
01:36:07|20566.63
01:36:08|20566.63
01:36:08|20566.63
01:36:10|20566.63
01:36:11|20565.03
01:36:11|20565.03
01:36:12|20565.03
01:36:13|20565.03
01:36:14|20565.03
01:36:16|20565.21
01:36:16|20565.21
01:36:17|20560.85
01:36:19|20560.85
01:36:20|20560.85
01:36:20|20560.85
01:36:22|20564.6
01:36:23|20564.6
01:36:25|20564.51
01:36:27|20564.51
01:36:28|20564.51
01:36:30|20564.51
01:36:31|20564.51
01:36:33|20564.51
01:36:33|20564.51
01:36:35|20564.51
01:36:35|20564.51
01:36:37|20564.51
01:36:38|20564.51
01:36:39|20564.51
01:36:39|20564.51
01:36:42|20568.49
01:36:43|20570.
01:36:44|20569.42
01:36:45|20569.42
01:36:46|20567.89
01:36:47|20567.89
01:36:48|20567.89
01:36:49|20567.89
01:36:50|20567.89
01:36:51|20567.89
01:36:53|20573.
01:36:53|20572.28
01:36:55|20572.01
01:36:56|20572.01
01:36:57|20572.01
01:36:58|20573.9
01:36:58|20573.9
01:37:00|20572.84
01:37:00|20572.84
01:37:01|20572.84
01:37:03|20572.84
01:37:03|20572.84
01:37:05|20572.84
01:37:06|20572.84
01:37:07|20572.84
01:37:07|20572.84
01:37:09|20572.84
01:37:10|20572.84
01:37:10|20572.84
01:37:11|20572.84
01:37:13|20572.84
01:37:14|20572.84
01:37:15|20572.84
01:37:16|20573.72
01:37:17|20573.72
01:37:18|20573.72
01:37:19|20569.83
01:37:20|20577.23
01:37:21|20574.64
01:37:22|20573.61
01:37:23|20573.61
01:37:25|20573.61
01:37:27|20574.18
01:37:27|20574.18
01:37:29|20574.18
01:37:30|20574.18
01:37:31|20574.18
01:37:32|20577.99
01:37:34|20581.
01:37:34|20583.99
01:37:36|20582.31
01:37:37|20582.31
01:37:38|20582.31
01:37:40|20582.31
01:37:41|20582.31
01:37:42|20578.01
01:37:43|20578.01
01:37:43|20578.01
01:37:45|20575.24
01:37:45|20575.24
01:37:46|20575.24
01:37:48|20575.24
01:37:51|20575.24
01:37:52|20573.71
01:37:53|20573.6
01:37:54|20573.6
01:37:55|20573.6
01:37:56|20573.6
01:37:57|20573.75
01:37:58|20573.75
01:37:59|20573.75
01:38:00|20573.96
01:38:02|20573.96
01:38:03|20573.9
01:38:04|20573.9
01:38:05|20573.9
01:38:05|20572.53
01:38:07|20572.53
01:38:07|20572.53
01:38:08|20575.86
01:38:10|20575.86
01:38:11|20575.86
01:38:12|20575.86
01:38:13|20575.86
01:38:13|20575.86
01:38:15|20575.86
01:38:16|20575.86
01:38:16|20575.86
01:38:18|20575.86
01:38:19|20575.86
01:38:19|20575.86
01:38:21|20575.86
01:38:21|20575.86
01:38:23|20575.86
01:38:24|20575.86
01:38:26|20575.86
01:38:27|20575.86
01:38:28|20583.99
01:38:30|20585.
01:38:30|20585.
01:38:32|20585.
01:38:34|20585.
01:38:34|20585.
01:38:35|20585.
01:38:37|20581.62
01:38:38|20581.62
01:38:39|20581.62
01:38:40|20581.62
01:38:42|20581.62
01:38:43|20580.56
01:38:43|20580.56
01:38:45|20580.56
01:38:46|20580.86
01:38:47|20580.86
01:38:49|20580.86
01:38:49|20578.67
01:38:50|20578.67
01:38:51|20582.56
01:38:52|20582.56
01:38:53|20582.56
01:38:55|20582.56
01:38:55|20582.56
01:38:56|20582.56
01:38:57|20582.56
01:38:59|20582.56
01:39:00|20582.37
01:39:01|20582.37
01:39:02|20582.37
01:39:02|20582.37
01:39:03|20582.37
01:39:04|20582.37
01:39:06|20582.37
01:39:07|20584.66
01:39:07|20584.66
01:39:08|20584.66
01:39:09|20584.66
01:39:10|20584.66
01:39:12|20586.76
01:39:12|20587.35
01:39:14|20587.35
01:39:15|20585.45
01:39:16|20585.45
01:39:17|20583.75
01:39:18|20583.75
01:39:19|20583.75
01:39:20|20583.75
01:39:21|20583.75
01:39:21|20589.99
01:39:22|20589.99
01:39:23|20589.99
01:39:25|20589.99
01:39:27|20589.99
01:39:27|20589.99
01:39:28|20589.99
01:39:29|20589.99
01:39:30|20588.86
01:39:32|20588.86
01:39:33|20588.86
01:39:34|20588.86
01:39:35|20590.05
01:39:36|20590.05
01:39:38|20590.05
01:39:39|20590.05
01:39:40|20590.05
01:39:41|20590.05
01:39:42|20590.05
01:39:43|20590.05
01:39:43|20590.05
01:39:45|20590.05
01:39:45|20590.05
01:39:47|20590.05
01:39:48|20590.05
01:39:49|20590.05
01:39:50|20590.05
01:39:51|20590.05
01:39:52|20590.05
01:39:53|20590.05
01:39:54|20590.05
01:39:54|20587.66
01:39:56|20587.66
01:39:57|20587.66
01:39:58|20585.46
01:40:00|20585.46
01:40:00|20590.05
01:40:01|20590.05
01:40:02|20590.05
01:40:03|20589.83
01:40:04|20589.83
01:40:05|20592.62
01:40:06|20592.62
01:40:07|20591.83
01:40:08|20591.83
01:40:09|20591.83
01:40:10|20591.83
01:40:11|20591.83
01:40:12|20584.01
01:40:14|20584.01
01:40:14|20584.01
01:40:16|20584.01
01:40:16|20584.01
01:40:17|20584.01
01:40:19|20584.01
01:40:20|20584.01
01:40:21|20584.01
01:40:22|20584.01
01:40:22|20584.01
01:40:24|20589.99
01:40:25|20584.01
01:40:26|20584.01
01:40:28|20584.01
01:40:29|20584.01
01:40:31|20587.35
01:40:33|20587.35
01:40:34|20587.35
01:40:34|20587.35
01:40:35|20587.35
01:40:37|20587.35
01:40:38|20587.35
01:40:39|20587.35
01:40:40|20587.35
01:40:40|20587.35
01:40:42|20587.35
01:40:43|20587.35
01:40:44|20587.35
01:40:45|20587.35
01:40:46|20587.35
01:40:47|20587.35
01:40:48|20587.35
01:40:49|20587.35
01:40:50|20587.35
01:40:51|20587.35
01:40:52|20587.35
01:40:53|20587.35
01:40:54|20587.35
01:40:55|20587.35
01:40:56|20587.35
01:40:57|20587.35
01:40:58|20587.35
01:40:59|20587.35
01:41:00|20587.35
01:41:01|20587.35
01:41:02|20587.35
01:41:04|20587.35
01:41:05|20587.35
01:41:05|20587.35
01:41:06|20587.35
01:41:07|20587.35
01:41:08|20578.01
01:41:09|20578.01
01:41:10|20578.01
01:41:12|20578.01
01:41:12|20578.01
01:41:14|20578.01
01:41:15|20578.01
01:41:16|20577.42
01:41:17|20577.42
01:41:18|20577.42
01:41:18|20577.42
01:41:19|20577.42
01:41:21|20577.42
01:41:22|20577.42
01:41:23|20577.42
01:41:24|20577.42
01:41:24|20577.42
01:41:25|20577.42
01:41:27|20578.75
01:41:28|20578.75
01:41:29|20578.75
01:41:31|20578.75
01:41:33|20578.75
01:41:34|20578.75
01:41:35|20578.75
01:41:37|20584.65
01:41:39|20587.8
01:41:40|20587.8
01:41:41|20587.8
01:41:42|20587.8
01:41:43|20587.8
01:41:44|20587.8
01:41:45|20581.31
01:41:46|20581.31
01:41:47|20581.31
01:41:48|20581.31
01:41:49|20581.31
01:41:50|20589.52
01:41:51|20587.86
01:41:52|20587.86
01:41:53|20587.86
01:41:55|20588.
01:41:56|20588.
01:41:57|20589.88
01:41:58|20591.16
01:41:59|20591.16
01:42:00|20590.28
01:42:01|20592.79
01:42:02|20592.79
01:42:03|20592.79
01:42:04|20592.79
01:42:05|20592.79
01:42:06|20592.79
01:42:08|20592.79
01:42:08|20592.79
01:42:09|20591.17
01:42:10|20591.17
01:42:11|20591.17
01:42:13|20587.56
01:42:14|20581.58
01:42:14|20581.58
01:42:16|20581.58
01:42:17|20581.58
01:42:17|20581.58
01:42:18|20581.58
01:42:19|20581.58
01:42:21|20581.58
01:42:21|20581.58
01:42:23|20581.58
01:42:24|20581.58
01:42:25|20581.58
01:42:26|20581.58
01:42:27|20581.58
01:42:28|20581.58
01:42:30|20581.58
01:42:30|20581.58
01:42:32|20581.58
01:42:34|20581.58
01:42:35|20581.58
01:42:36|20581.58
01:42:37|20581.58
01:42:39|20581.58
01:42:40|20581.58
01:42:41|20581.58
01:42:41|20581.58
01:42:43|20581.58
01:42:44|20581.58
01:42:45|20573.73
01:42:46|20573.73
01:42:47|20573.73
01:42:48|20573.73
01:42:49|20573.73
01:42:50|20573.73
01:42:55|20573.75
01:42:56|20580.74
01:42:58|20574.55
01:42:59|20574.55
01:42:59|20574.55
01:43:00|20578.07
01:43:02|20578.07
01:43:03|20578.07
01:43:04|20578.07
01:43:05|20578.07
01:43:06|20578.07
01:43:07|20578.07
01:43:08|20578.07
01:43:09|20578.07
01:43:10|20578.07
01:43:11|20578.07
01:43:12|20578.07
01:43:13|20578.07
01:43:14|20578.07
01:43:15|20578.07
01:43:16|20578.07
01:43:17|20578.07
01:43:18|20578.07
01:43:19|20578.07
01:43:20|20578.07
01:43:21|20578.07
01:43:22|20578.07
01:43:23|20578.07
01:43:24|20578.07
01:43:26|20576.3
01:43:27|20576.3
01:43:28|20576.3
01:43:29|20576.3
01:43:31|20576.3
01:43:32|20576.3
01:43:33|20576.3
01:43:34|20576.3
01:43:35|20576.3
01:43:36|20576.3
01:43:37|20576.3
01:43:38|20576.3
01:43:39|20576.3
01:43:40|20576.3
01:43:41|20576.3
01:43:42|20576.3
01:43:43|20576.3
01:43:44|20576.3
01:43:45|20576.3
01:43:47|20581.1
01:43:47|20581.1
01:43:49|20581.1
01:43:50|20581.1
01:43:51|20581.1
01:43:51|20582.
01:43:53|20581.63
01:43:54|20581.63
01:43:55|20581.63
01:43:56|20581.63
01:43:57|20581.63
01:43:57|20581.63
01:43:59|20581.63
01:44:00|20582.
01:44:01|20582.
01:44:02|20582.
01:44:03|20582.
01:44:04|20582.
01:44:05|20581.96
01:44:06|20581.96
01:44:07|20581.96
01:44:08|20581.96
01:44:09|20581.96
01:44:10|20581.1
01:44:11|20581.1
01:44:12|20581.1
01:44:13|20584.64
01:44:14|20584.64
01:44:15|20584.65
01:44:16|20584.65
01:44:17|20584.65
01:44:18|20584.65
01:44:19|20584.65
01:44:21|20584.65
01:44:22|20584.65
01:44:22|20578.96
01:44:23|20578.96
01:44:25|20578.96
01:44:26|20578.96
01:44:27|20578.96
01:44:27|20578.96
01:44:28|20578.96
01:44:29|20578.96
01:44:31|20578.96
01:44:32|20578.96
01:44:34|20578.79
01:44:34|20578.79
01:44:35|20578.79
01:44:36|20578.79
01:44:38|20578.79
01:44:39|20578.79
01:44:39|20578.79
01:44:40|20579.79
01:44:42|20579.79
01:44:43|20579.79
01:44:44|20580.09
01:44:45|20580.09
01:44:46|20580.09
01:44:47|20580.09
01:44:48|20580.09
01:44:50|20585.23
01:44:51|20585.23
01:44:52|20585.23
01:44:53|20585.23
01:44:53|20585.23
01:44:54|20585.23
01:44:55|20585.23
01:44:57|20585.23
01:44:58|20585.23
01:44:59|20585.23
01:44:59|20585.23
01:45:01|20578.83
01:45:02|20578.83
01:45:03|20578.8
01:45:04|20578.86
01:45:05|20578.86
01:45:05|20578.86
01:45:07|20578.51
01:45:08|20578.51
01:45:09|20578.51
01:45:10|20578.17
01:45:11|20578.17
01:45:13|20578.17
01:45:13|20578.17
01:45:14|20578.17
01:45:15|20578.17
01:45:16|20578.17
01:45:17|20578.17
01:45:18|20578.17
01:45:19|20578.17
01:45:20|20578.17
01:45:21|20578.17
01:45:22|20576.61
01:45:24|20576.61
01:45:24|20576.61
01:45:25|20574.96
01:45:26|20574.23
01:45:27|20574.23
01:45:28|20574.
01:45:29|20576.89
01:45:30|20576.08
01:45:32|20576.08
01:45:33|20576.08
01:45:35|20572.27
01:45:35|20572.27
01:45:37|20573.52
01:45:38|20573.52
01:45:39|20569.36
01:45:40|20568.28
01:45:41|20567.38
01:45:42|20562.8
01:45:43|20567.16
01:45:44|20562.87
01:45:45|20562.8
01:45:47|20567.26
01:45:48|20568.19
01:45:49|20568.19
01:45:50|20568.19
01:45:51|20570.19
01:45:52|20570.19
01:45:53|20570.19
01:45:54|20570.19
01:45:55|20570.19
01:45:55|20570.19
01:45:57|20570.19
01:45:58|20570.19
01:45:59|20570.19
01:46:00|20570.19
01:46:01|20570.19
01:46:02|20570.19
01:46:03|20570.19
01:46:04|20570.19
01:46:05|20570.19
01:46:06|20570.19
01:46:07|20570.19
01:46:08|20570.19
01:46:09|20569.78
01:46:10|20569.78
01:46:11|20570.16
01:46:12|20570.16
01:46:14|20570.16
01:46:14|20570.16
01:46:16|20567.33
01:46:17|20567.33
01:46:18|20571.99
01:46:19|20571.99
01:46:19|20571.99
01:46:21|20571.99
01:46:21|20571.99
01:46:22|20571.84
01:46:23|20571.84
01:46:24|20571.84
01:46:25|20571.84
01:46:27|20571.84
01:46:28|20571.84
01:46:28|20571.84
01:46:30|20571.84
01:46:30|20571.84
01:46:31|20571.84
01:46:33|20571.45
01:46:34|20571.45
01:46:36|20570.6
01:46:37|20570.6
01:46:38|20570.6
01:46:39|20570.6
01:46:40|20570.6
01:46:42|20570.6
01:46:43|20570.6
01:46:43|20576.87
01:46:45|20576.04
01:46:46|20576.04
01:46:47|20576.04
01:46:48|20576.04
01:46:49|20576.04
01:46:50|20576.04
01:46:51|20576.04
01:46:52|20578.5
01:46:52|20578.5
01:46:53|20578.5
01:46:55|20578.5
01:46:56|20574.49
01:46:57|20574.49
01:46:58|20574.49
01:46:59|20574.49
01:47:00|20576.19
01:47:01|20576.19
01:47:02|20576.19
01:47:03|20576.19
01:47:04|20577.01
01:47:05|20577.01
01:47:06|20577.01
01:47:07|20577.02
01:47:08|20577.02
01:47:09|20577.02
01:47:10|20577.02
01:47:11|20577.02
01:47:13|20577.02
01:47:13|20581.07
01:47:15|20581.07
01:47:15|20581.07
01:47:17|20581.07
01:47:18|20581.07
01:47:19|20581.07
01:47:19|20583.99
01:47:21|20583.99
01:47:22|20583.22
01:47:22|20583.22
01:47:23|20582.64
01:47:24|20582.64
01:47:26|20582.64
01:47:27|20582.64
01:47:28|20582.64
01:47:28|20582.64
01:47:29|20582.64
01:47:30|20582.64
01:47:32|20582.64
01:47:33|20582.64
01:47:34|20582.64
01:47:36|20582.64
01:47:37|20582.64
01:47:38|20582.64
01:47:39|20582.64
01:47:40|20582.64
01:47:41|20582.64
01:47:42|20582.64
01:47:43|20582.64
01:47:45|20577.91
01:47:46|20577.91
01:47:47|20577.91
01:47:49|20577.91
01:47:50|20583.99
01:47:51|20583.99
01:47:52|20585.
01:47:53|20585.
01:47:54|20585.
01:47:55|20589.75
01:47:56|20590.26
01:47:57|20590.26
01:47:58|20590.26
01:47:59|20590.26
01:48:00|20587.94
01:48:01|20587.94
01:48:02|20582.49
01:48:03|20582.49
01:48:04|20584.64
01:48:05|20584.64
01:48:08|20584.64
01:48:08|20584.64
01:48:10|20584.64
01:48:11|20584.64
01:48:13|20584.64
01:48:14|20584.67
01:48:14|20584.67
01:48:15|20586.82
01:48:16|20586.82
01:48:18|20586.82
01:48:19|20586.82
01:48:20|20586.82
01:48:21|20586.82
01:48:22|20586.82
01:48:23|20586.82
01:48:24|20586.82
01:48:25|20579.57
01:48:26|20579.57
01:48:27|20579.57
01:48:28|20579.57
01:48:29|20579.57
01:48:30|20579.57
01:48:31|20581.27
01:48:32|20581.27
01:48:33|20581.27
01:48:34|20581.27
01:48:36|20581.27
01:48:37|20581.27
01:48:38|20581.27
01:48:39|20581.27
01:48:41|20579.31
01:48:43|20579.79
01:48:43|20579.79
01:48:45|20579.79
01:48:46|20579.79
01:48:46|20579.79
01:48:48|20579.79
01:48:49|20579.79
01:48:50|20579.79
01:48:50|20582.1
01:48:52|20582.1
01:48:52|20582.1
01:48:54|20582.1
01:48:54|20582.1
01:48:55|20582.1
01:48:56|20582.1
01:48:57|20582.1
01:48:59|20582.1
01:49:00|20582.1
01:49:01|20580.44
01:49:02|20580.44
01:49:02|20580.53
01:49:03|20580.53
01:49:05|20580.53
01:49:06|20580.53
01:49:07|20580.53
01:49:07|20580.53
01:49:09|20582.1
01:49:09|20582.1
01:49:11|20582.1
01:49:12|20582.1
01:49:14|20582.1
01:49:14|20582.6
01:49:15|20582.6
01:49:16|20582.6
01:49:17|20582.6
01:49:18|20582.6
01:49:20|20582.6
01:49:20|20582.6
01:49:22|20582.6
01:49:23|20582.6
01:49:24|20582.6
01:49:25|20582.6
01:49:26|20582.6
01:49:28|20582.6
01:49:28|20582.6
01:49:29|20582.6
01:49:30|20582.6
01:49:31|20582.6
01:49:32|20582.6
01:49:33|20582.6
01:49:35|20582.6
01:49:36|20582.6
01:49:38|20583.95
01:49:39|20583.95
01:49:41|20583.95
01:49:42|20583.95
01:49:43|20588.62
01:49:44|20588.62
01:49:45|20588.62
01:49:46|20588.62
01:49:47|20588.62
01:49:48|20588.62
01:49:49|20588.62
01:49:50|20588.62
01:49:51|20588.62
01:49:52|20584.03
01:49:53|20584.03
01:49:55|20584.03
01:49:56|20584.03
01:49:57|20584.03
01:49:57|20584.03
01:49:58|20584.03
01:50:00|20584.03
01:50:01|20584.75
01:50:01|20578.23
01:50:02|20578.23
01:50:04|20578.23
01:50:04|20578.23
01:50:05|20578.23
01:50:06|20578.23
01:50:08|20578.23
01:50:09|20578.23
01:50:10|20578.23
01:50:11|20578.23
01:50:11|20578.23
01:50:12|20578.23
01:50:13|20578.58
01:50:15|20578.58
01:50:16|20585.
01:50:16|20585.
01:50:18|20585.
01:50:19|20585.
01:50:19|20585.
01:50:21|20585.
01:50:22|20585.01
01:50:22|20586.51
01:50:23|20586.51
01:50:24|20586.51
01:50:26|20586.51
01:50:27|20586.51
01:50:28|20586.51
01:50:29|20586.51
01:50:30|20586.51
01:50:31|20586.51
01:50:32|20586.51
01:50:33|20586.51
01:50:34|20586.51
01:50:35|20586.51
01:50:36|20586.51
01:50:38|20586.51
01:50:40|20586.51
01:50:42|20586.51
01:50:42|20586.51
01:50:43|20586.51
01:50:45|20586.51
01:50:45|20586.51
01:50:47|20586.51
01:50:47|20586.51
01:50:48|20586.51
01:50:50|20580.23
01:50:50|20580.23
01:50:52|20578.01
01:50:53|20578.01
01:50:54|20578.01
01:50:54|20578.01
01:50:56|20578.01
01:50:57|20578.01
01:50:58|20578.01
01:50:59|20578.01
01:51:00|20578.01
01:51:01|20576.04
01:51:04|20576.04
01:51:05|20584.29
01:51:06|20584.29
01:51:06|20584.29
01:51:08|20584.29
01:51:09|20584.29
01:51:11|20584.29
01:51:11|20584.29
01:51:12|20584.29
01:51:13|20580.83
01:51:14|20580.83
01:51:15|20580.83
01:51:16|20580.83
01:51:17|20580.83
01:51:18|20580.83
01:51:19|20580.83
01:51:20|20580.83
01:51:21|20580.83
01:51:22|20580.83
01:51:23|20580.83
01:51:24|20580.83
01:51:25|20580.83
01:51:26|20586.26
01:51:28|20586.26
01:51:29|20586.26
01:51:29|20586.26
01:51:30|20587.13
01:51:32|20583.74
01:51:33|20583.28
01:51:34|20583.28
01:51:35|20583.28
01:51:36|20583.28
01:51:38|20583.28
01:51:39|20583.28
01:51:41|20583.28
01:51:42|20583.28
01:51:43|20583.28
01:51:44|20583.28
01:51:45|20583.28
01:51:46|20583.28
01:51:47|20583.28
01:51:48|20583.28
01:51:49|20583.28
01:51:50|20583.28
01:51:51|20583.28
01:51:52|20583.28
01:51:53|20583.28
01:51:54|20583.28
01:51:55|20583.28
01:51:56|20583.28
01:51:57|20583.28
01:51:58|20583.28
01:51:59|20583.28
01:52:00|20583.28
01:52:01|20586.83
01:52:02|20586.83
01:52:03|20586.83
01:52:04|20586.83
01:52:05|20586.83
01:52:06|20582.3
01:52:07|20582.3
01:52:08|20582.3
01:52:09|20582.3
01:52:10|20582.3
01:52:11|20582.3
01:52:12|20582.3
01:52:13|20582.3
01:52:14|20582.3
01:52:15|20582.3
01:52:17|20582.3
01:52:18|20582.3
01:52:19|20582.3
01:52:20|20582.3
01:52:21|20586.58
01:52:22|20586.58
01:52:23|20586.57
01:52:24|20586.57
01:52:25|20586.57
01:52:26|20586.57
01:52:27|20586.57
01:52:28|20586.57
01:52:29|20586.57
01:52:30|20586.57
01:52:31|20586.57
01:52:32|20586.57
01:52:33|20586.57
01:52:34|20586.57
01:52:35|20586.57
01:52:36|20586.57
01:52:37|20582.64
01:52:38|20582.64
01:52:39|20582.64
01:52:41|20582.64
01:52:43|20582.52
01:52:43|20582.52
01:52:44|20582.52
01:52:46|20582.52
01:52:46|20582.52
01:52:47|20582.52
01:52:48|20582.52
01:52:49|20582.52
01:52:50|20582.52
01:52:51|20582.52
01:52:52|20582.52
01:52:54|20582.52
01:52:55|20582.52
01:52:56|20582.52
01:52:57|20582.52
01:52:58|20582.52
01:53:00|20582.52
01:53:00|20582.52
01:53:02|20582.74
01:53:02|20582.65
01:53:03|20582.65
01:53:05|20582.65
01:53:06|20578.01
01:53:07|20579.21
01:53:08|20579.21
01:53:09|20579.21
01:53:10|20579.21
01:53:11|20579.21
01:53:12|20579.21
01:53:13|20579.21
01:53:14|20579.21
01:53:16|20579.21
01:53:17|20579.21
01:53:18|20579.21
01:53:19|20579.21
01:53:20|20573.51
01:53:21|20573.51
01:53:22|20573.51
01:53:23|20573.51
01:53:24|20573.51
01:53:25|20573.51
01:53:26|20573.51
01:53:27|20573.51
01:53:28|20573.51
01:53:29|20573.51
01:53:30|20573.51
01:53:31|20573.51
01:53:32|20573.51
01:53:33|20573.41
01:53:34|20573.41
01:53:35|20573.41
01:53:36|20574.24
01:53:37|20574.24
01:53:38|20574.24
01:53:39|20574.24
01:53:41|20574.24
01:53:41|20574.25
01:53:42|20574.25
01:53:44|20574.25
01:53:45|20574.25
01:53:47|20574.25
01:53:47|20574.25
01:53:49|20574.25
01:53:51|20574.25
01:53:51|20574.25
01:53:54|20579.85
01:53:54|20579.85
01:53:56|20579.85
01:53:57|20579.85
01:53:57|20579.85
01:53:58|20579.85
01:53:59|20579.37
01:54:00|20579.37
01:54:02|20579.37
01:54:03|20579.37
01:54:04|20579.37
01:54:05|20579.37
01:54:06|20579.37
01:54:07|20579.37
01:54:08|20579.37
01:54:09|20579.37
01:54:10|20579.37
01:54:11|20579.37
01:54:12|20579.37
01:54:13|20579.37
01:54:14|20579.37
01:54:15|20579.37
01:54:16|20579.37
01:54:18|20579.37
01:54:18|20579.37
01:54:20|20579.37
01:54:21|20579.37
01:54:23|20579.37
01:54:24|20579.37
01:54:25|20579.37
01:54:26|20579.37
01:54:27|20579.37
01:54:28|20573.49
01:54:29|20573.49
01:54:30|20573.49
01:54:31|20573.49
01:54:32|20573.49
01:54:33|20573.49
01:54:33|20573.49
01:54:35|20573.49
01:54:36|20573.49
01:54:37|20578.65
01:54:37|20578.24
01:54:39|20578.24
01:54:40|20578.24
01:54:42|20577.02
01:54:42|20577.02
01:54:43|20577.02
01:54:45|20577.02
01:54:46|20577.02
01:54:46|20577.02
01:54:48|20577.02
01:54:49|20577.02
01:54:50|20577.02
01:54:52|20577.02
01:54:53|20575.99
01:54:54|20575.99
01:54:54|20574.48
01:54:56|20574.48
01:54:57|20574.48
01:54:58|20574.48
01:54:59|20574.48
01:55:00|20576.2
01:55:01|20574.97
01:55:06|20574.97
01:55:07|20574.97
01:55:08|20574.97
01:55:09|20574.97
01:55:10|20578.89
01:55:11|20578.89
01:55:12|20578.89
01:55:13|20578.89
01:55:14|20578.89
01:55:15|20578.89
01:55:16|20574.83
01:55:17|20574.83
01:55:18|20574.83
01:55:19|20574.83
01:55:20|20574.83
01:55:21|20574.83
01:55:22|20574.83
01:55:23|20574.83
01:55:24|20574.83
01:55:25|20574.83
01:55:26|20574.83
01:55:27|20574.83
01:55:28|20574.83
01:55:29|20574.83
01:55:30|20574.83
01:55:31|20575.77
01:55:33|20573.76
01:55:33|20573.76
01:55:35|20573.76
01:55:36|20574.47
01:55:37|20574.47
01:55:38|20574.47
01:55:38|20574.47
01:55:40|20574.47
01:55:41|20574.47
01:55:42|20574.47
01:55:44|20574.47
01:55:45|20574.47
01:55:47|20577.07
01:55:47|20577.07
01:55:49|20577.07
01:55:51|20577.07
01:55:51|20577.07
01:55:52|20579.24
01:55:53|20579.24
01:55:54|20579.24
01:55:55|20579.24
01:55:56|20579.24
01:55:58|20579.24
01:55:59|20579.24
01:56:00|20579.24
01:56:01|20579.24
01:56:02|20580.43
01:56:03|20572.15
01:56:04|20570.
01:56:05|20570.
01:56:07|20570.
01:56:08|20570.
01:56:10|20580.83
01:56:11|20580.83
01:56:11|20580.83
01:56:12|20580.83
01:56:14|20580.83
01:56:15|20580.83
01:56:16|20580.83
01:56:17|20580.83
01:56:17|20580.83
01:56:18|20580.01
01:56:20|20580.39
01:56:20|20580.39
01:56:21|20580.39
01:56:22|20585.
01:56:24|20585.
01:56:25|20585.
01:56:26|20585.
01:56:26|20585.
01:56:27|20585.
01:56:29|20585.
01:56:29|20585.
01:56:31|20585.
01:56:32|20585.
01:56:32|20585.
01:56:34|20585.
01:56:36|20585.
01:56:36|20585.
01:56:38|20583.86
01:56:38|20583.86
01:56:40|20583.86
01:56:41|20583.86
01:56:42|20583.86
01:56:43|20583.86
01:56:45|20583.86
01:56:47|20583.86
01:56:48|20583.78
01:56:50|20583.78
01:56:51|20583.78
01:56:52|20583.78
01:56:53|20583.78
01:56:54|20583.78
01:56:56|20583.78
01:56:57|20583.78
01:56:57|20583.78
01:56:58|20583.78
01:57:00|20583.78
01:57:00|20583.78
01:57:01|20583.78
01:57:02|20583.78
01:57:03|20583.78
01:57:04|20583.78
01:57:06|20583.78
01:57:07|20583.78
01:57:07|20583.78
01:57:08|20583.78
01:57:09|20583.78
01:57:11|20592.62
01:57:12|20592.62
01:57:13|20592.62
01:57:14|20592.62
01:57:15|20592.62
01:57:17|20584.26
01:57:19|20584.26
01:57:19|20584.26
01:57:20|20584.26
01:57:21|20584.26
01:57:23|20584.26
01:57:23|20584.26
01:57:24|20584.26
01:57:25|20584.26
01:57:27|20586.18
01:57:27|20586.18
01:57:28|20586.18
01:57:30|20586.18
01:57:30|20586.18
01:57:32|20586.18
01:57:32|20586.18
01:57:34|20586.18
01:57:35|20586.18
01:57:35|20586.18
01:57:37|20586.18
01:57:37|20586.18
01:57:39|20586.18
01:57:39|20586.18
01:57:40|20586.18
01:57:41|20586.18
01:57:42|20586.18
01:57:44|20586.18
01:57:45|20586.93
01:57:46|20586.93
01:57:48|20586.93
01:57:49|20583.58
01:57:51|20583.58
01:57:52|20583.58
01:57:53|20583.58
01:57:54|20583.58
01:57:55|20583.84
01:57:56|20583.84
01:57:56|20581.56
01:57:58|20581.56
01:57:58|20581.56
01:58:00|20581.56
01:58:01|20581.56
01:58:02|20584.36
01:58:03|20583.78
01:58:04|20583.78
01:58:05|20583.78
01:58:06|20583.78
01:58:07|20583.78
01:58:08|20581.12
01:58:09|20581.12
01:58:11|20581.12
01:58:12|20581.12
01:58:13|20581.12
01:58:13|20580.81
01:58:15|20580.81
01:58:16|20580.81
01:58:17|20580.81
01:58:18|20580.81
01:58:19|20580.81
01:58:20|20580.81
01:58:21|20580.81
01:58:22|20580.81
01:58:23|20580.81
01:58:24|20581.84
01:58:25|20582.22
01:58:27|20582.22
01:58:28|20582.22
01:58:28|20582.22
01:58:29|20582.22
01:58:30|20582.22
01:58:31|20582.22
01:58:32|20582.22
01:58:34|20582.22
01:58:34|20582.22
01:58:36|20582.22
01:58:36|20582.22
01:58:38|20582.22
01:58:38|20582.22
01:58:39|20582.22
01:58:41|20582.15
01:58:42|20582.15
01:58:42|20582.15
01:58:43|20582.15
01:58:45|20582.15
01:58:46|20582.15
01:58:47|20582.15
01:58:49|20582.15
01:58:50|20582.15
01:58:51|20582.15
01:58:53|20582.15
01:58:54|20582.15
01:58:55|20582.15
01:58:56|20582.15
01:58:56|20582.15
01:58:58|20582.15
01:58:59|20581.92
01:59:00|20581.92
01:59:02|20581.92
01:59:04|20576.29
01:59:05|20576.29
01:59:05|20576.29
01:59:06|20576.29
01:59:07|20576.29
01:59:08|20576.29
01:59:09|20576.29
01:59:11|20576.29
01:59:11|20576.29
01:59:13|20576.29
01:59:14|20576.29
01:59:15|20576.29
01:59:15|20576.29
01:59:17|20570.
01:59:18|20572.17
01:59:18|20568.16
01:59:19|20567.99
01:59:21|20567.99
01:59:22|20567.99
01:59:23|20568.96
01:59:23|20568.96
01:59:25|20568.96
01:59:26|20566.01
01:59:26|20566.01
01:59:28|20566.01
01:59:29|20566.01
01:59:30|20566.01
01:59:30|20566.01
01:59:32|20566.01
01:59:33|20566.01
01:59:34|20566.01
01:59:35|20566.01
01:59:36|20566.01
01:59:37|20566.01
01:59:38|20567.09
01:59:39|20567.09
01:59:40|20567.09
01:59:41|20567.09
01:59:42|20567.09
01:59:43|20567.09
01:59:44|20567.09
01:59:45|20571.15
01:59:46|20575.32
01:59:47|20575.32
01:59:49|20575.32
01:59:49|20575.32
01:59:51|20575.32
01:59:52|20575.32
01:59:53|20575.32
01:59:54|20575.32
01:59:56|20575.32
01:59:57|20570.19
01:59:59|20570.19
02:00:00|20570.19
02:00:01|20570.19
02:00:02|20569.67
02:00:03|20569.68
02:00:03|20569.68
02:00:06|20567.81
02:00:07|20566.02
02:00:08|20566.08
02:00:08|20566.08
02:00:09|20566.08
02:00:10|20571.6
02:00:11|20562.07
02:00:13|20562.07
02:00:13|20562.07
02:00:14|20562.07
02:00:15|20562.07
02:00:18|20562.07
02:00:19|20571.99
02:00:20|20571.99
02:00:21|20571.99
02:00:22|20573.05
02:00:23|20573.05
02:00:24|20573.05
02:00:25|20572.9
02:00:26|20572.9
02:00:27|20572.9
02:00:28|20572.9
02:00:29|20572.9
02:00:30|20572.9
02:00:31|20572.9
02:00:32|20572.9
02:00:33|20572.9
02:00:35|20573.99
02:00:35|20573.99
02:00:37|20573.99
02:00:37|20577.05
02:00:39|20580.85
02:00:40|20576.51
02:00:41|20576.51
02:00:42|20576.51
02:00:43|20576.51
02:00:43|20576.51
02:00:45|20576.51
02:00:46|20576.51
02:00:48|20576.51
02:00:48|20576.51
02:00:50|20576.51
02:00:52|20576.51
02:00:53|20576.51
02:00:54|20578.43
02:00:55|20578.71
02:00:56|20578.71
02:00:58|20578.71
02:00:58|20578.71
02:01:00|20576.31
02:01:00|20576.31
02:01:02|20576.31
02:01:03|20576.16
02:01:04|20575.32
02:01:05|20575.32
02:01:05|20575.32
02:01:06|20575.85
02:01:08|20576.87
02:01:09|20576.87
02:01:10|20576.87
02:01:11|20579.58
02:01:12|20583.03
02:01:12|20582.88
02:01:14|20582.88
02:01:15|20582.88
02:01:16|20582.88
02:01:17|20583.38
02:01:18|20584.5
02:01:19|20584.5
02:01:20|20584.5
02:01:22|20584.5
02:01:22|20584.5
02:01:24|20584.5
02:01:24|20584.5
02:01:26|20584.5
02:01:26|20584.5
02:01:27|20584.5
02:01:28|20584.5
02:01:29|20584.5
02:01:30|20584.5
02:01:32|20584.5
02:01:33|20584.5
02:01:34|20584.5
02:01:35|20584.5
02:01:36|20584.5
02:01:37|20584.5
02:01:38|20584.5
02:01:39|20584.5
02:01:39|20584.5
02:01:41|20584.5
02:01:42|20584.5
02:01:42|20584.5
02:01:44|20584.5
02:01:45|20584.5
02:01:45|20584.5
02:01:47|20584.5
02:01:48|20584.5
02:01:48|20584.5
02:01:51|20584.5
02:01:51|20584.5
02:01:53|20584.5
02:01:54|20584.5
02:01:55|20584.5
02:01:56|20584.5
02:01:57|20584.5
02:01:57|20584.5
02:01:59|20584.5
02:02:00|20584.5
02:02:01|20585.
02:02:01|20585.
02:02:03|20585.
02:02:05|20585.
02:02:06|20585.
02:02:06|20585.
02:02:08|20581.92
02:02:09|20581.92
02:02:09|20581.92
02:02:10|20581.92
02:02:11|20581.92
02:02:13|20581.92
02:02:14|20581.92
02:02:14|20581.92
02:02:16|20585.
02:02:17|20585.
02:02:18|20585.
02:02:19|20585.
02:02:20|20583.15
02:02:22|20582.82
02:02:22|20582.82
02:02:23|20582.82
02:02:24|20582.82
02:02:25|20582.82
02:02:26|20582.82
02:02:27|20582.82
02:02:28|20582.82
02:02:29|20582.82
02:02:30|20582.82
02:02:31|20582.82
02:02:32|20582.82
02:02:33|20582.82
02:02:34|20582.82
02:02:35|20582.82
02:02:36|20582.82
02:02:38|20582.82
02:02:39|20581.35
02:02:39|20584.09
02:02:40|20585.
02:02:41|20585.
02:02:43|20585.
02:02:43|20585.
02:02:45|20585.
02:02:45|20585.
02:02:47|20585.
02:02:48|20585.
02:02:49|20585.
02:02:50|20585.
02:02:51|20585.
02:02:52|20585.
02:02:53|20585.
02:02:54|20585.
02:02:55|20585.
02:02:56|20583.72
02:02:57|20582.63
02:02:59|20582.63
02:03:00|20582.52
02:03:01|20582.52
02:03:02|20582.52
02:03:03|20582.52
02:03:04|20582.52
02:03:05|20582.52
02:03:06|20582.52
02:03:06|20582.52
02:03:08|20582.52
02:03:09|20584.44
02:03:10|20584.44
02:03:11|20584.44
02:03:11|20584.44
02:03:13|20584.44
02:03:14|20584.44
02:03:15|20584.44
02:03:16|20584.44
02:03:17|20584.44
02:03:18|20580.93
02:03:19|20580.92
02:03:20|20580.92
02:03:21|20580.92
02:03:21|20580.92
02:03:23|20580.92
02:03:24|20580.92
02:03:25|20580.92
02:03:26|20580.92
02:03:27|20580.92
02:03:28|20580.92
02:03:29|20580.92
02:03:30|20580.92
02:03:31|20580.92
02:03:32|20580.92
02:03:32|20580.92
02:03:34|20580.92
02:03:35|20580.92
02:03:36|20580.92
02:03:37|20580.92
02:03:38|20580.92
02:03:39|20580.92
02:03:40|20580.92
02:03:41|20581.62
02:03:42|20581.63
02:03:43|20581.63
02:03:44|20581.63
02:03:45|20581.63
02:03:46|20581.63
02:03:47|20581.63
02:03:48|20581.63
02:03:50|20582.14
02:03:52|20581.75
02:03:53|20581.75
02:03:55|20581.75
02:03:56|20581.75
02:03:56|20581.75
02:03:58|20589.68
02:03:59|20589.68
02:04:00|20589.68
02:04:02|20589.68
02:04:03|20589.68
02:04:04|20589.68
02:04:04|20589.68
02:04:06|20589.68
02:04:08|20589.68
02:04:09|20589.68
02:04:10|20589.68
02:04:11|20589.
02:04:12|20589.
02:04:12|20587.93
02:04:14|20587.93
02:04:14|20587.93
02:04:16|20587.93
02:04:17|20582.78
02:04:18|20582.78
02:04:19|20582.78
02:04:20|20582.78
02:04:21|20582.78
02:04:21|20582.78
02:04:23|20582.78
02:04:24|20582.78
02:04:24|20582.78
02:04:26|20582.78
02:04:27|20582.78
02:04:28|20582.78
02:04:29|20582.78
02:04:30|20582.78
02:04:31|20582.78
02:04:32|20582.78
02:04:33|20586.46
02:04:34|20587.25
02:04:35|20587.25
02:04:36|20587.25
02:04:37|20587.25
02:04:38|20587.25
02:04:39|20587.25
02:04:40|20583.81
02:04:41|20583.81
02:04:42|20583.81
02:04:43|20583.81
02:04:44|20583.81
02:04:45|20583.81
02:04:46|20588.92
02:04:47|20588.92
02:04:48|20588.92
02:04:49|20589.71
02:04:50|20589.99
02:04:52|20589.99
02:04:52|20594.67
02:04:54|20594.67
02:04:54|20594.67
02:04:56|20594.67
02:04:58|20594.67
02:04:59|20594.67
02:05:00|20594.67
02:05:01|20594.67
02:05:02|20594.67
02:05:03|20594.67
02:05:05|20594.67
02:05:06|20594.67
02:05:07|20594.67
02:05:08|20594.67
02:05:09|20594.67
02:05:10|20595.99
02:05:11|20597.
02:05:12|20597.
02:05:13|20597.
02:05:14|20597.
02:05:15|20595.67
02:05:16|20595.67
02:05:17|20595.67
02:05:18|20595.67
02:05:19|20595.67
02:05:20|20595.67
02:05:21|20595.67
02:05:22|20595.67
02:05:24|20595.67
02:05:25|20595.67
02:05:26|20595.67
02:05:27|20595.67
02:05:28|20595.67
02:05:29|20600.
02:05:30|20600.
02:05:30|20600.
02:05:31|20601.99
02:05:32|20601.99
02:05:34|20601.99
02:05:35|20601.99
02:05:36|20599.12
02:05:37|20599.51
02:05:38|20599.5
02:05:39|20598.57
02:05:40|20598.57
02:05:41|20598.57
02:05:42|20598.57
02:05:43|20599.26
02:05:44|20599.26
02:05:45|20599.26
02:05:46|20599.26
02:05:47|20599.26
02:05:48|20599.26
02:05:49|20599.26
02:05:50|20599.26
02:05:52|20596.01
02:05:52|20596.01
02:05:55|20596.5
02:05:56|20596.5
02:05:58|20596.5
02:06:00|20596.5
02:06:01|20596.5
02:06:02|20596.5
02:06:03|20597.11
02:06:03|20597.11
02:06:04|20597.11
02:06:05|20596.92
02:06:07|20596.92
02:06:07|20596.92
02:06:09|20596.92
02:06:09|20596.92
02:06:11|20596.92
02:06:11|20596.92
02:06:12|20597.15
02:06:13|20596.39
02:06:14|20605.06
02:06:15|20612.65
02:06:16|20604.39
02:06:18|20604.39
02:06:18|20604.39
02:06:19|20604.39
02:06:21|20604.39
02:06:22|20612.04
02:06:22|20612.75
02:06:23|20612.75
02:06:24|20612.23
02:06:26|20619.86
02:06:26|20619.86
02:06:27|20613.56
02:06:29|20613.56
02:06:29|20613.56
02:06:30|20613.56
02:06:31|20613.56
02:06:32|20613.56
02:06:33|20613.56
02:06:35|20613.56
02:06:36|20613.56
02:06:36|20613.56
02:06:37|20613.56
02:06:39|20613.56
02:06:39|20606.28
02:06:41|20606.28
02:06:42|20606.28
02:06:43|20606.28
02:06:44|20617.65
02:06:45|20617.65
02:06:46|20617.65
02:06:47|20617.65
02:06:48|20617.65
02:06:49|20617.65
02:06:50|20617.65
02:06:51|20617.65
02:06:52|20624.39
02:06:54|20619.52
02:06:54|20619.52
02:06:57|20619.52
02:06:58|20619.52
02:06:59|20616.92
02:07:01|20614.01
02:07:01|20614.01
02:07:02|20614.01
02:07:05|20614.01
02:07:05|20614.21
02:07:07|20614.21
02:07:09|20617.45
02:07:09|20617.45
02:07:10|20617.45
02:07:12|20614.02
02:07:12|20614.02
02:07:14|20616.53
02:07:15|20616.53
02:07:16|20614.13
02:07:18|20614.13
02:07:19|20614.13
02:07:19|20614.13
02:07:20|20614.13
02:07:21|20613.61
02:07:23|20613.61
02:07:25|20613.61
02:07:25|20613.61
02:07:27|20613.61
02:07:27|20613.61
02:07:29|20610.7
02:07:30|20610.7
02:07:30|20610.7
02:07:31|20610.7
02:07:33|20610.7
02:07:34|20610.7
02:07:34|20610.7
02:07:36|20610.7
02:07:36|20610.7
02:07:37|20609.49
02:07:39|20609.49
02:07:39|20609.49
02:07:40|20609.49
02:07:42|20609.49
02:07:43|20609.49
02:07:44|20609.49
02:07:45|20609.49
02:07:46|20609.49
02:07:47|20608.58
02:07:48|20608.58
02:07:49|20608.58
02:07:50|20608.58
02:07:51|20608.58
02:07:52|20608.58
02:07:54|20608.58
02:07:54|20608.58
02:07:57|20608.58
02:07:58|20608.58
02:07:59|20608.58
02:08:00|20607.62
02:08:01|20603.96
02:08:02|20603.96
02:08:04|20604.58
02:08:05|20604.58
02:08:06|20604.58
02:08:07|20605.6
02:08:08|20605.6
02:08:09|20605.6
02:08:09|20607.85
02:08:11|20607.85
02:08:12|20607.85
02:08:13|20607.85
02:08:14|20607.92
02:08:15|20607.92
02:08:16|20607.92
02:08:16|20607.92
02:08:18|20607.92
02:08:19|20607.92
02:08:20|20607.92
02:08:22|20607.92
02:08:23|20607.92
02:08:23|20607.92
02:08:24|20607.92
02:08:26|20607.92
02:08:27|20607.92
02:08:27|20607.92
02:08:29|20607.92
02:08:30|20607.92
02:08:30|20607.92
02:08:32|20607.92
02:08:33|20607.92
02:08:33|20607.92
02:08:34|20607.92
02:08:36|20607.92
02:08:37|20607.92
02:08:38|20607.92
02:08:39|20607.92
02:08:40|20608.19
02:08:40|20608.19
02:08:42|20608.19
02:08:43|20608.19
02:08:44|20608.19
02:08:45|20608.19
02:08:46|20608.19
02:08:47|20608.19
02:08:48|20608.19
02:08:49|20608.19
02:08:49|20608.19
02:08:51|20608.19
02:08:52|20608.19
02:08:53|20608.19
02:08:54|20608.19
02:08:56|20608.19
02:08:57|20608.19
02:08:58|20608.19
02:08:59|20608.19
02:09:00|20608.19
02:09:02|20608.19
02:09:03|20608.19
02:09:04|20608.19
02:09:04|20608.19
02:09:06|20608.19
02:09:07|20608.19
02:09:08|20608.19
02:09:09|20610.79
02:09:09|20610.79
02:09:11|20610.79
02:09:12|20610.79
02:09:13|20610.79
02:09:14|20610.79
02:09:15|20610.79
02:09:16|20610.79
02:09:17|20610.79
02:09:18|20610.79
02:09:19|20610.79
02:09:20|20610.79
02:09:21|20607.74
02:09:22|20607.74
02:09:23|20607.74
02:09:24|20607.74
02:09:25|20613.4
02:09:26|20613.4
02:09:27|20613.4
02:09:28|20613.99
02:09:29|20613.99
02:09:30|20613.99
02:09:31|20613.99
02:09:32|20613.99
02:09:33|20613.99
02:09:34|20613.99
02:09:35|20619.18
02:09:36|20619.99
02:09:37|20620.43
02:09:38|20620.42
02:09:39|20620.42
02:09:40|20620.42
02:09:41|20618.25
02:09:42|20618.25
02:09:43|20618.25
02:09:44|20618.25
02:09:45|20618.25
02:09:46|20618.25
02:09:47|20618.25
02:09:48|20618.95
02:09:49|20618.95
02:09:50|20617.76
02:09:51|20617.76
02:09:52|20617.76
02:09:53|20617.76
02:09:54|20617.76
02:09:56|20617.36
02:09:58|20617.36
02:09:59|20617.36
02:10:00|20617.36
02:10:01|20617.36
02:10:03|20611.27
02:10:03|20611.27
02:10:04|20615.76
02:10:05|20615.76
02:10:06|20615.76
02:10:08|20615.76
02:10:09|20615.76
02:10:10|20615.76
02:10:10|20615.76
02:10:12|20615.76
02:10:13|20615.76
02:10:14|20615.76
02:10:15|20615.76
02:10:16|20615.76
02:10:17|20615.76
02:10:18|20615.76
02:10:20|20615.76
02:10:20|20615.32
02:10:21|20611.68
02:10:22|20611.68
02:10:23|20611.68
02:10:25|20611.68
02:10:26|20612.34
02:10:26|20612.34
02:10:28|20612.34
02:10:28|20612.88
02:10:30|20611.07
02:10:30|20611.07
02:10:32|20611.07
02:10:33|20611.07
02:10:34|20611.07
02:10:35|20611.07
02:10:36|20611.07
02:10:36|20611.07
02:10:38|20611.07
02:10:39|20611.07
02:10:40|20611.07
02:10:41|20611.07
02:10:42|20611.07
02:10:42|20610.58
02:10:44|20610.58
02:10:45|20610.58
02:10:46|20611.37
02:10:46|20611.69
02:10:48|20611.69
02:10:48|20611.69
02:10:50|20611.69
02:10:51|20611.69
02:10:52|20611.69
02:10:52|20611.69
02:10:53|20611.69
02:10:55|20611.69
02:10:55|20611.26
02:10:57|20608.21
02:10:59|20608.21
02:11:01|20607.07
02:11:02|20607.07
02:11:03|20607.07
02:11:04|20603.69
02:11:06|20603.7
02:11:08|20603.7
02:11:09|20603.7
02:11:10|20603.7
02:11:10|20603.7
02:11:12|20603.7
02:11:13|20604.56
02:11:14|20604.56
02:11:15|20602.73
02:11:16|20602.73
02:11:17|20604.53
02:11:18|20604.53
02:11:19|20604.53
02:11:20|20604.53
02:11:22|20604.53
02:11:22|20604.53
02:11:24|20607.95
02:11:24|20613.99
02:11:25|20614.2
02:11:27|20613.75
02:11:27|20613.75
02:11:28|20613.75
02:11:30|20613.75
02:11:31|20613.75
02:11:31|20613.75
02:11:32|20613.75
02:11:34|20615.77
02:11:35|20615.77
02:11:36|20615.77
02:11:37|20615.77
02:11:38|20619.
02:11:39|20619.
02:11:40|20619.
02:11:41|20616.65
02:11:42|20616.65
02:11:43|20616.65
02:11:44|20616.65
02:11:45|20616.65
02:11:46|20616.65
02:11:47|20616.65
02:11:48|20616.65
02:11:49|20616.65
02:11:50|20616.65
02:11:51|20616.65
02:11:52|20616.65
02:11:53|20616.1
02:11:54|20616.1
02:11:55|20616.1
02:11:56|20616.1
02:11:57|20614.97
02:11:59|20612.86
02:12:00|20606.22
02:12:01|20613.31
02:12:02|20613.31
02:12:03|20613.31
02:12:04|20613.31
02:12:05|20613.31
02:12:07|20613.31
02:12:07|20613.99
02:12:08|20613.99
02:12:09|20613.99
02:12:10|20613.99
02:12:12|20617.61
02:12:13|20616.32
02:12:14|20616.32
02:12:15|20616.32
02:12:16|20616.32
02:12:17|20616.32
02:12:18|20612.84
02:12:19|20612.84
02:12:21|20611.03
02:12:22|20611.03
02:12:23|20611.03
02:12:24|20611.03
02:12:24|20611.03
02:12:26|20611.03
02:12:27|20611.03
02:12:28|20611.03
02:12:29|20611.03
02:12:30|20611.03
02:12:31|20611.03
02:12:32|20611.03
02:12:33|20611.03
02:12:34|20611.03
02:12:35|20611.03
02:12:36|20611.03
02:12:37|20611.03
02:12:46|20611.03
02:12:46|20614.48
02:12:48|20614.48
02:12:49|20614.48
02:12:50|20614.48
02:12:51|20614.48
02:12:52|20614.48
02:12:52|20614.48
02:12:53|20614.48
02:12:55|20614.48
02:12:56|20614.48
02:12:56|20612.91
02:12:58|20612.91
02:12:59|20614.73
02:13:01|20614.73
02:13:03|20614.73
02:13:04|20614.73
02:13:05|20614.73
02:13:06|20614.73
02:13:07|20614.73
02:13:08|20614.73
02:13:09|20614.73
02:13:11|20611.95
02:13:11|20612.75
02:13:13|20612.75
02:13:14|20612.75
02:13:15|20612.75
02:13:16|20612.75
02:13:18|20612.75
02:13:19|20612.75
02:13:20|20612.75
02:13:22|20612.75
02:13:22|20612.75
02:13:23|20612.75
02:13:25|20616.45
02:13:25|20616.45
02:13:26|20616.45
02:13:27|20616.45
02:13:28|20616.45
02:13:29|20616.45
02:13:30|20616.45
02:13:31|20616.45
02:13:32|20616.45
02:13:33|20618.98
02:13:36|20618.98
02:13:36|20620.47
02:13:38|20620.47
02:13:38|20620.47
02:13:39|20618.
02:13:42|20618.
02:13:43|20618.
02:13:43|20618.
02:13:44|20624.09
02:13:45|20624.1
02:13:46|20624.1
02:13:47|20624.1
02:13:49|20624.1
02:13:50|20624.1
02:13:51|20624.1
02:13:51|20625.86
02:13:53|20621.54
02:13:54|20621.54
02:13:54|20621.54
02:13:55|20621.54
02:13:56|20621.54
02:13:57|20621.54
02:13:59|20621.54
02:14:00|20621.54
02:14:02|20619.43
02:14:03|20619.43
02:14:03|20619.43
02:14:06|20619.43
02:14:06|20619.43
02:14:07|20619.43
02:14:08|20619.43
02:14:09|20619.43
02:14:11|20619.43
02:14:12|20623.75
02:14:13|20618.61
02:14:14|20623.16
02:14:15|20623.16
02:14:17|20623.16
02:14:17|20625.37
02:14:18|20622.49
02:14:19|20622.49
02:14:20|20622.49
02:14:22|20627.58
02:14:23|20629.15
02:14:25|20629.15
02:14:25|20629.99
02:14:27|20630.67
02:14:28|20630.87
02:14:29|20629.11
02:14:30|20629.11
02:14:31|20629.11
02:14:32|20629.11
02:14:33|20629.11
02:14:34|20629.11
02:14:36|20634.05
02:14:36|20634.05
02:14:37|20634.05
02:14:39|20634.05
02:14:40|20627.7
02:14:41|20627.7
02:14:42|20627.7
02:14:43|20627.7
02:14:43|20627.7
02:14:45|20627.7
02:14:45|20627.7
02:14:47|20627.7
02:14:47|20627.7
02:14:48|20627.7
02:14:50|20627.7
02:14:50|20627.7
02:14:52|20627.7
02:14:53|20627.7
02:14:54|20627.7
02:14:56|20627.7
02:14:56|20627.7
02:14:57|20627.7
02:14:58|20627.7
02:14:59|20627.7
02:15:01|20627.7
02:15:03|20630.68
02:15:05|20630.68
02:15:07|20630.68
02:15:08|20630.68
02:15:09|20630.68
02:15:10|20630.68
02:15:11|20630.68
02:15:12|20630.68
02:15:13|20630.68
02:15:14|20630.68
02:15:15|20630.68
02:15:17|20630.68
02:15:18|20630.68
02:15:19|20637.12
02:15:20|20638.45
02:15:21|20638.45
02:15:22|20638.45
02:15:23|20639.94
02:15:24|20640.
02:15:25|20640.14
02:15:26|20640.14
02:15:27|20640.14
02:15:28|20640.14
02:15:29|20640.14
02:15:30|20640.14
02:15:31|20640.14
02:15:32|20640.14
02:15:33|20640.14
02:15:34|20640.14
02:15:35|20645.
02:15:36|20644.7
02:15:38|20643.39
02:15:39|20643.39
02:15:40|20638.01
02:15:41|20638.01
02:15:42|20638.01
02:15:43|20638.23
02:15:44|20643.81
02:15:45|20643.81
02:15:46|20640.7
02:15:48|20638.68
02:15:49|20638.68
02:15:50|20638.68
02:15:51|20638.68
02:15:52|20638.68
02:15:53|20638.68
02:15:54|20638.68
02:15:55|20638.68
02:15:56|20636.55
02:15:57|20636.55
02:15:58|20636.55
02:15:59|20636.55
02:16:00|20636.55
02:16:01|20636.55
02:16:03|20636.55
02:16:04|20636.55
02:16:06|20636.55
02:16:06|20640.88
02:16:08|20636.49
02:16:09|20633.38
02:16:11|20633.38
02:16:12|20633.38
02:16:13|20633.38
02:16:14|20633.38
02:16:15|20633.38
02:16:16|20633.38
02:16:17|20633.38
02:16:19|20633.38
02:16:20|20633.38
02:16:20|20633.38
02:16:22|20633.38
02:16:22|20633.38
02:16:23|20633.38
02:16:24|20633.38
02:16:26|20633.38
02:16:27|20633.38
02:16:28|20632.39
02:16:29|20632.39
02:16:30|20632.39
02:16:31|20632.39
02:16:31|20632.39
02:16:33|20632.39
02:16:34|20632.39
02:16:35|20632.34
02:16:36|20632.34
02:16:37|20632.1
02:16:38|20630.34
02:16:39|20630.34
02:16:39|20630.34
02:16:41|20630.34
02:16:42|20630.34
02:16:43|20630.34
02:16:44|20630.34
02:16:45|20630.34
02:16:46|20630.34
02:16:47|20630.34
02:16:48|20630.34
02:16:49|20630.34
02:16:50|20630.34
02:16:51|20630.34
02:16:52|20634.7
02:16:52|20634.7
02:16:54|20634.7
02:16:54|20630.76
02:16:55|20630.76
02:16:57|20630.76
02:16:58|20630.76
02:16:59|20630.7
02:17:00|20630.7
02:17:02|20634.57
02:17:03|20630.82
02:17:05|20630.81
02:17:06|20630.81
02:17:06|20630.81
02:17:09|20634.85
02:17:09|20634.85
02:17:11|20634.85
02:17:12|20634.85
02:17:13|20634.85
02:17:14|20634.85
02:17:15|20634.85
02:17:16|20631.08
02:17:18|20631.08
02:17:20|20636.95
02:17:20|20636.95
02:17:22|20636.95
02:17:22|20636.95
02:17:24|20629.75
02:17:25|20629.75
02:17:26|20634.64
02:17:27|20634.64
02:17:28|20634.64
02:17:29|20634.64
02:17:30|20634.64
02:17:31|20634.64
02:17:32|20634.64
02:17:33|20634.64
02:17:34|20634.64
02:17:35|20634.64
02:17:36|20634.64
02:17:37|20634.64
02:17:38|20634.64
02:17:39|20634.64
02:17:40|20634.64
02:17:41|20634.64
02:17:42|20630.25
02:17:43|20630.25
02:17:44|20630.25
02:17:45|20630.25
02:17:46|20630.25
02:17:47|20630.25
02:17:48|20630.25
02:17:50|20629.76
02:17:50|20636.95
02:17:51|20636.94
02:17:52|20636.94
02:17:53|20636.94
02:17:55|20636.94
02:17:56|20636.94
02:17:57|20643.01
02:17:58|20640.66
02:17:58|20640.66
02:18:00|20640.66
02:18:01|20646.48
02:18:01|20646.59
02:18:03|20645.27
02:18:05|20645.27
02:18:06|20643.13
02:18:08|20646.15
02:18:08|20646.15
02:18:10|20646.15
02:18:11|20646.15
02:18:12|20646.15
02:18:13|20646.15
02:18:14|20646.15
02:18:15|20646.15
02:18:16|20646.15
02:18:17|20650.
02:18:18|20650.6
02:18:19|20650.6
02:18:20|20650.6
02:18:21|20650.6
02:18:22|20650.6
02:18:23|20650.6
02:18:23|20650.6
02:18:25|20650.6
02:18:26|20653.
02:18:27|20655.17
02:18:28|20652.25
02:18:29|20652.25
02:18:30|20655.89
02:18:31|20655.89
02:18:32|20655.29
02:18:33|20648.97
02:18:33|20648.97
02:18:35|20648.97
02:18:36|20648.97
02:18:37|20648.97
02:18:38|20648.97
02:18:39|20648.97
02:18:40|20648.97
02:18:41|20648.97
02:18:42|20648.97
02:18:43|20648.97
02:18:44|20648.97
02:18:45|20648.97
02:18:46|20648.97
02:18:47|20648.97
02:18:48|20648.97
02:18:49|20648.97
02:18:50|20648.97
02:18:51|20648.97
02:18:52|20648.97
02:18:53|20648.97
02:18:55|20648.97
02:18:55|20648.97
02:18:56|20648.97
02:18:57|20648.97
02:18:58|20648.97
02:19:00|20648.97
02:19:00|20645.63
02:19:01|20645.63
02:19:02|20645.63
02:19:03|20645.63
02:19:06|20650.32
02:19:07|20650.32
02:19:08|20650.32
02:19:10|20650.32
02:19:11|20650.32
02:19:12|20650.32
02:19:13|20650.32
02:19:13|20650.32
02:19:15|20650.32
02:19:16|20650.32
02:19:17|20648.52
02:19:18|20647.06
02:19:19|20647.06
02:19:20|20647.06
02:19:20|20647.06
02:19:22|20644.01
02:19:23|20644.01
02:19:25|20640.84
02:19:26|20640.84
02:19:27|20640.84
02:19:28|20640.84
02:19:29|20640.84
02:19:30|20640.84
02:19:31|20640.84
02:19:32|20640.84
02:19:33|20638.33
02:19:35|20635.23
02:19:35|20632.01
02:19:37|20632.01
02:19:38|20632.01
02:19:39|20633.86
02:19:40|20633.86
02:19:41|20633.86
02:19:41|20633.86
02:19:43|20633.86
02:19:43|20633.86
02:19:45|20633.86
02:19:46|20633.86
02:19:47|20633.86
02:19:48|20633.86
02:19:50|20637.6
02:19:50|20643.08
02:19:51|20641.87
02:19:53|20641.87
02:19:54|20641.87
02:19:54|20641.87
02:19:55|20641.87
02:19:57|20641.87
02:19:57|20641.46
02:19:58|20641.46
02:20:00|20641.46
02:20:01|20636.68
02:20:01|20636.68
02:20:03|20637.96
02:20:03|20636.61
02:20:04|20636.61
02:20:06|20636.61
02:20:08|20632.2
02:20:10|20632.2
02:20:10|20632.23
02:20:12|20637.1
02:20:13|20637.36
02:20:14|20637.36
02:20:15|20634.01
02:20:15|20632.55
02:20:16|20632.55
02:20:18|20632.01
02:20:19|20632.01
02:20:20|20632.01
02:20:21|20632.01
02:20:22|20632.01
02:20:22|20632.01
02:20:23|20636.72
02:20:25|20636.73
02:20:26|20636.73
02:20:27|20636.73
02:20:28|20636.73
02:20:29|20643.99
02:20:30|20643.99
02:20:30|20643.99
02:20:32|20639.52
02:20:33|20639.52
02:20:34|20638.02
02:20:35|20638.02
02:20:36|20638.02
02:20:37|20638.02
02:20:38|20642.06
02:20:38|20638.01
02:20:40|20638.01
02:20:41|20638.01
02:20:42|20638.01
02:20:43|20633.71
02:20:44|20633.71
02:20:45|20633.71
02:20:46|20633.71
02:20:47|20633.71
02:20:48|20633.71
02:20:49|20647.41
02:20:50|20647.08
02:20:51|20647.08
02:20:52|20644.7
02:20:53|20644.7
02:20:54|20644.7
02:20:55|20647.2
02:20:56|20647.2
02:20:57|20647.17
02:20:58|20642.78
02:20:59|20640.66
02:21:00|20640.66
02:21:01|20632.52
02:21:02|20632.52
02:21:03|20632.52
02:21:04|20632.52
02:21:05|20632.52
02:21:06|20632.52
02:21:08|20639.26
02:21:09|20632.01
02:21:11|20643.3
02:21:12|20635.16
02:21:13|20630.08
02:21:14|20630.72
02:21:15|20630.72
02:21:16|20630.72
02:21:17|20630.72
02:21:17|20628.
02:21:19|20628.
02:21:20|20623.83
02:21:22|20625.44
02:21:22|20625.44
02:21:23|20625.44
02:21:24|20625.44
02:21:25|20625.44
02:21:26|20625.44
02:21:28|20625.44
02:21:29|20628.1
02:21:30|20628.1
02:21:31|20628.1
02:21:32|20628.1
02:21:33|20629.01
02:21:34|20629.01
02:21:36|20629.01
02:21:36|20629.01
02:21:38|20643.99
02:21:39|20643.99
02:21:40|20643.99
02:21:41|20642.48
02:21:42|20642.48
02:21:43|20644.67
02:21:44|20644.67
02:21:45|20648.67
02:21:46|20648.67
02:21:46|20648.67
02:21:47|20648.67
02:21:49|20648.67
02:21:49|20651.96
02:21:51|20653.
02:21:52|20653.
02:21:53|20653.
02:21:54|20653.
02:21:55|20653.
02:21:55|20653.
02:21:57|20649.48
02:21:58|20652.83
02:21:58|20652.83
02:21:59|20652.83
02:22:01|20649.01
02:22:01|20649.01
02:22:03|20649.01
02:22:04|20649.01
02:22:05|20649.01
02:22:06|20651.55
02:22:08|20656.02
02:22:10|20655.87
02:22:12|20655.87
02:22:14|20655.87
02:22:14|20655.87
02:22:15|20652.99
02:22:16|20655.24
02:22:18|20653.
02:22:19|20653.
02:22:20|20652.99
02:22:21|20652.99
02:22:22|20652.99
02:22:23|20651.53
02:22:24|20651.53
02:22:25|20651.53
02:22:26|20653.77
02:22:27|20654.4
02:22:28|20654.4
02:22:29|20654.4
02:22:31|20654.4
02:22:31|20654.4
02:22:32|20654.4
02:22:33|20654.4
02:22:35|20653.64
02:22:36|20653.64
02:22:37|20653.64
02:22:37|20655.17
02:22:39|20655.17
02:22:40|20655.17
02:22:40|20656.94
02:22:41|20656.94
02:22:43|20653.72
02:22:43|20656.61
02:22:45|20656.61
02:22:46|20656.61
02:22:47|20656.61
02:22:48|20656.61
02:22:48|20654.54
02:22:49|20654.54
02:22:50|20652.99
02:22:51|20652.99
02:22:52|20654.52
02:22:54|20656.4
02:22:55|20656.4
02:22:55|20656.04
02:22:57|20655.91
02:22:58|20655.91
02:22:59|20652.78
02:23:00|20652.78
02:23:01|20654.48
02:23:02|20653.97
02:23:03|20653.98
02:23:04|20653.98
02:23:05|20655.65
02:23:06|20650.69
02:23:07|20650.69
02:23:08|20655.38
02:23:10|20655.59
02:23:10|20654.23
02:23:12|20656.26
02:23:13|20656.19
02:23:14|20654.17
02:23:15|20654.1
02:23:17|20654.1
02:23:18|20654.24
02:23:20|20654.24
02:23:20|20654.24
02:23:21|20653.4
02:23:23|20653.4
02:23:25|20653.39
02:23:27|20655.12
02:23:27|20655.12
02:23:28|20654.99
02:23:29|20654.99
02:23:30|20654.98
02:23:31|20654.98
02:23:33|20657.39
02:23:34|20658.47
02:23:35|20658.66
02:23:36|20658.66
02:23:38|20658.66
02:23:39|20658.66
02:23:40|20658.66
02:23:41|20658.66
02:23:42|20658.66
02:23:43|20658.67
02:23:44|20658.67
02:23:45|20659.4
02:23:46|20659.41
02:23:47|20659.41
02:23:48|20655.59
02:23:48|20654.86
02:23:49|20652.65
02:23:51|20654.99
02:23:52|20654.99
02:23:52|20652.72
02:23:54|20652.72
02:23:54|20652.72
02:23:56|20652.72
02:23:56|20652.72
02:23:58|20652.72
02:23:59|20652.72
02:23:59|20652.72
02:24:00|20652.79
02:24:02|20652.79
02:24:03|20652.79
02:24:04|20650.43
02:24:05|20647.72
02:24:06|20646.77
02:24:07|20646.77
02:24:08|20646.77
02:24:10|20646.77
02:24:11|20646.77
02:24:12|20646.77
02:24:13|20646.77
02:24:14|20649.71
02:24:15|20649.71
02:24:17|20649.71
02:24:18|20649.71
02:24:19|20649.71
02:24:20|20649.71
02:24:21|20649.71
02:24:21|20649.71
02:24:23|20649.71
02:24:24|20649.71
02:24:25|20649.71
02:24:26|20649.71
02:24:27|20648.77
02:24:28|20644.98
02:24:29|20648.76
02:24:31|20648.76
02:24:31|20648.76
02:24:32|20648.76
02:24:33|20647.6
02:24:34|20647.6
02:24:35|20647.66
02:24:37|20647.67
02:24:38|20647.67
02:24:39|20647.67
02:24:40|20647.67
02:24:41|20647.67
02:24:42|20646.6
02:24:43|20646.6
02:24:44|20646.6
02:24:45|20646.6
02:24:46|20648.83
02:24:47|20648.83
02:24:48|20648.83
02:24:49|20648.83
02:24:50|20646.3
02:24:51|20646.3
02:24:52|20646.3
02:24:53|20646.3
02:24:54|20655.32
02:24:55|20655.32
02:24:56|20655.32
02:24:57|20655.32
02:24:59|20655.32
02:25:00|20655.32
02:25:01|20655.32
02:25:02|20655.32
02:25:02|20650.86
02:25:03|20650.86
02:25:05|20650.86
02:25:06|20650.86
02:25:06|20650.86
02:25:08|20650.86
02:25:09|20650.86
02:25:10|20650.86
02:25:11|20650.86
02:25:13|20650.86
02:25:14|20651.41
02:25:15|20651.41
02:25:16|20651.41
02:25:18|20651.41
02:25:19|20651.41
02:25:20|20655.73
02:25:21|20655.99
02:25:22|20655.99
02:25:23|20655.99
02:25:24|20655.99
02:25:27|20655.99
02:25:28|20652.93
02:25:29|20652.82
02:25:30|20652.82
02:25:31|20652.82
02:25:32|20652.82
02:25:33|20652.82
02:25:34|20652.82
02:25:35|20652.82
02:25:36|20652.82
02:25:37|20652.82
02:25:38|20652.82
02:25:39|20652.82
02:25:40|20652.82
02:25:41|20650.01
02:25:42|20650.01
02:25:43|20650.01
02:25:44|20650.01
02:25:45|20650.01
02:25:46|20650.01
02:25:47|20650.01
02:25:48|20650.01
02:25:49|20650.01
02:25:50|20650.01
02:25:51|20650.01
02:25:52|20652.83
02:25:53|20652.83
02:25:54|20652.83
02:25:55|20647.8
02:25:56|20647.8
02:25:57|20647.8
02:25:58|20647.8
02:25:59|20647.8
02:26:00|20647.8
02:26:01|20647.8
02:26:02|20647.8
02:26:04|20648.96
02:26:04|20649.19
02:26:05|20649.19
02:26:06|20649.19
02:26:07|20647.01
02:26:08|20647.01
02:26:09|20647.01
02:26:11|20648.93
02:26:13|20648.93
02:26:15|20648.93
02:26:16|20648.93
02:26:17|20647.39
02:26:18|20647.39
02:26:20|20646.52
02:26:21|20646.52
02:26:21|20646.52
02:26:22|20646.52
02:26:24|20646.52
02:26:24|20650.95
02:26:25|20650.95
02:26:26|20650.95
02:26:28|20647.22
02:26:29|20647.22
02:26:31|20647.22
02:26:32|20647.22
02:26:33|20647.22
02:26:34|20647.22
02:26:35|20647.22
02:26:36|20647.22
02:26:37|20647.22
02:26:38|20647.22
02:26:39|20647.22
02:26:40|20647.22
02:26:40|20645.49
02:26:42|20645.49
02:26:43|20645.49
02:26:44|20645.49
02:26:45|20645.49
02:26:46|20645.49
02:26:47|20645.49
02:26:48|20645.49
02:26:49|20645.49
02:26:50|20645.49
02:26:51|20645.49
02:26:52|20645.49
02:26:53|20645.49
02:26:54|20645.49
02:26:55|20645.49
02:26:55|20645.49
02:26:57|20645.49
02:26:58|20645.49
02:26:59|20645.49
02:27:00|20645.49
02:27:01|20645.49
02:27:03|20646.85
02:27:03|20646.85
02:27:04|20646.62
02:27:05|20646.62
02:27:06|20646.62
02:27:08|20646.62
02:27:08|20646.62
02:27:09|20646.62
02:27:10|20646.62
02:27:12|20646.62
02:27:14|20646.62
02:27:15|20649.51
02:27:17|20649.51
02:27:18|20650.58
02:27:19|20650.35
02:27:20|20650.35
02:27:21|20650.35
02:27:22|20650.35
02:27:23|20649.7
02:27:25|20653.95
02:27:26|20653.95
02:27:26|20653.95
02:27:28|20653.95
02:27:29|20653.95
02:27:30|20653.95
02:27:31|20653.95
02:27:31|20653.95
02:27:33|20650.59
02:27:34|20650.59
02:27:35|20650.59
02:27:36|20650.59
02:27:37|20650.59
02:27:38|20650.59
02:27:39|20650.59
02:27:40|20648.96
02:27:41|20646.82
02:27:42|20646.82
02:27:43|20646.82
02:27:44|20646.82
02:27:45|20646.82
02:27:46|20646.82
02:27:47|20646.82
02:27:48|20646.82
02:27:50|20646.82
02:27:51|20646.82
02:27:52|20646.82
02:27:53|20646.82
02:27:54|20646.82
02:27:55|20646.82
02:27:56|20646.82
02:27:57|20644.93
02:27:58|20644.93
02:27:59|20644.93
02:28:00|20644.93
02:28:01|20644.01
02:28:02|20644.01
02:28:03|20644.01
02:28:04|20644.01
02:28:05|20644.01
02:28:06|20644.01
02:28:07|20644.01
02:28:08|20644.01
02:28:09|20644.01
02:28:10|20643.21
02:28:11|20643.21
02:28:12|20643.21
02:28:13|20643.21
02:28:15|20643.21
02:28:15|20643.92
02:28:17|20643.92
02:28:19|20643.92
02:28:20|20643.92
02:28:21|20640.77
02:28:22|20640.77
02:28:23|20643.38
02:28:24|20643.38
02:28:25|20643.38
02:28:26|20645.23
02:28:27|20644.62
02:28:28|20644.62
02:28:30|20646.78
02:28:30|20646.78
02:28:32|20644.3
02:28:33|20644.3
02:28:34|20644.3
02:28:35|20644.3
02:28:36|20644.3
02:28:37|20642.41
02:28:38|20642.41
02:28:39|20642.41
02:28:41|20642.41
02:28:41|20642.41
02:28:42|20642.41
02:28:44|20642.41
02:28:44|20640.11
02:28:46|20640.11
02:28:46|20640.11
02:28:48|20638.01
02:28:48|20638.01
02:28:50|20638.01
02:28:50|20638.01
02:28:51|20638.01
02:28:53|20638.01
02:28:54|20638.01
02:28:55|20638.01
02:28:55|20638.01
02:28:56|20638.12
02:28:58|20640.13
02:28:59|20640.13
02:29:00|20633.41
02:29:01|20632.01
02:29:02|20632.01
02:29:03|20632.01
02:29:04|20632.01
02:29:05|20632.01
02:29:06|20633.06
02:29:07|20633.06
02:29:08|20633.06
02:29:09|20633.06
02:29:10|20633.06
02:29:11|20633.06
02:29:12|20634.61
02:29:13|20634.61
02:29:14|20634.61
02:29:16|20634.61
02:29:17|20634.61
02:29:18|20634.61
02:29:19|20634.61
02:29:20|20634.61
02:29:21|20634.61
02:29:22|20634.61
02:29:23|20634.61
02:29:24|20634.61
02:29:24|20634.61
02:29:27|20631.2
02:29:28|20631.2
02:29:29|20634.35
02:29:30|20634.35
02:29:31|20634.35
02:29:33|20634.35
02:29:34|20634.35
02:29:34|20634.35
02:29:36|20634.35
02:29:37|20638.51
02:29:38|20638.51
02:29:39|20638.51
02:29:40|20638.51
02:29:41|20638.51
02:29:42|20638.51
02:29:43|20638.51
02:29:44|20638.51
02:29:44|20638.51
02:29:45|20638.51
02:29:47|20638.51
02:29:48|20638.51
02:29:49|20638.51
02:29:49|20638.51
02:29:51|20638.51
02:29:52|20636.25
02:29:53|20636.25
02:29:54|20636.25
02:29:55|20636.25
02:29:56|20636.25
02:29:57|20636.25
02:29:58|20636.25
02:30:00|20636.25
02:30:00|20638.81
02:30:02|20638.81
02:30:02|20636.86
02:30:03|20636.86
02:30:05|20636.86
02:30:05|20636.86
02:30:06|20636.86
02:30:08|20636.86
02:30:09|20636.86
02:30:09|20636.5
02:30:11|20636.5
02:30:12|20632.01
02:30:12|20632.01
02:30:13|20632.01
02:30:14|20635.4
02:30:16|20635.4
02:30:18|20630.83
02:30:20|20628.08
02:30:21|20628.08
02:30:22|20628.08
02:30:23|20631.76
02:30:24|20631.76
02:30:26|20631.87
02:30:27|20631.54
02:30:28|20631.54
02:30:29|20631.54
02:30:30|20631.54
02:30:31|20631.54
02:30:32|20631.54
02:30:33|20631.54
02:30:34|20631.54
02:30:35|20631.54
02:30:37|20629.95
02:30:38|20629.95
02:30:39|20629.95
02:30:40|20632.7
02:30:41|20632.7
02:30:41|20634.61
02:30:43|20634.61
02:30:44|20634.61
02:30:45|20634.61
02:30:45|20634.61
02:30:47|20634.61
02:30:48|20635.01
02:30:50|20637.99
02:30:51|20637.99
02:30:52|20637.99
02:30:54|20637.99
02:30:55|20637.99
02:30:56|20637.38
02:30:56|20637.38
02:30:58|20637.38
02:30:59|20637.38
02:30:59|20637.38
02:31:00|20637.38
02:31:02|20637.38
02:31:02|20637.38
02:31:04|20637.38
02:31:05|20637.38
02:31:05|20637.38
02:31:06|20637.38
02:31:08|20637.38
02:31:08|20637.38
02:31:10|20637.38
02:31:11|20637.38
02:31:11|20637.38
02:31:13|20637.38
02:31:13|20639.67
02:31:15|20639.67
02:31:16|20640.48
02:31:17|20640.48
02:31:18|20640.48
02:31:19|20639.91
02:31:20|20639.91
02:31:21|20639.91
02:31:23|20639.91
02:31:25|20639.91
02:31:26|20639.91
02:31:27|20639.91
02:31:28|20639.91
02:31:29|20642.46
02:31:30|20642.46
02:31:31|20642.46
02:31:32|20644.67
02:31:33|20644.67
02:31:34|20644.67
02:31:35|20644.67
02:31:37|20644.67
02:31:38|20643.52
02:31:39|20640.17
02:31:40|20641.93
02:31:41|20638.68
02:31:43|20638.01
02:31:43|20638.01
02:31:45|20638.01
02:31:46|20638.4
02:31:47|20640.36
02:31:48|20640.36
02:31:49|20640.36
02:31:50|20640.36
02:31:51|20640.36
02:31:52|20640.36
02:31:53|20638.45
02:31:54|20638.45
02:31:55|20638.45
02:31:56|20638.67
02:31:57|20638.67
02:31:59|20638.67
02:32:00|20640.86
02:32:01|20640.86
02:32:02|20640.86
02:32:03|20640.86
02:32:04|20643.99
02:32:05|20643.99
02:32:06|20643.99
02:32:07|20647.12
02:32:08|20647.12
02:32:09|20647.12
02:32:10|20647.12
02:32:11|20647.12
02:32:12|20647.12
02:32:13|20647.12
02:32:14|20647.12
02:32:15|20643.73
02:32:16|20641.15
02:32:17|20641.14
02:32:19|20641.14
02:32:20|20642.29
02:32:22|20642.29
02:32:23|20639.99
02:32:24|20639.99
02:32:25|20640.14
02:32:26|20640.14
02:32:27|20640.17
02:32:28|20640.17
02:32:29|20640.17
02:32:30|20640.17
02:32:31|20640.17
02:32:32|20640.17
02:32:33|20640.17
02:32:35|20638.03
02:32:36|20638.03
02:32:36|20638.03
02:32:37|20638.03
02:32:39|20638.03
02:32:40|20638.2
02:32:41|20638.2
02:32:42|20638.2
02:32:43|20641.19
02:32:44|20641.19
02:32:44|20641.19
02:32:46|20644.22
02:32:46|20644.22
02:32:48|20644.22
02:32:49|20644.22
02:32:50|20644.22
02:32:51|20644.22
02:32:51|20644.22
02:32:52|20644.22
02:32:54|20644.22
02:32:55|20644.22
02:32:55|20644.22
02:32:57|20644.22
02:32:57|20642.85
02:32:59|20642.85
02:32:59|20642.85
02:33:00|20642.85
02:33:01|20642.85
02:33:03|20642.85
02:33:04|20642.85
02:33:04|20642.85
02:33:06|20642.17
02:33:07|20642.17
02:33:07|20642.17
02:33:08|20642.17
02:33:10|20642.17
02:33:10|20642.17
02:33:11|20642.17
02:33:13|20642.17
02:33:14|20642.17
02:33:15|20642.17
02:33:16|20642.17
02:33:17|20642.17
02:33:18|20642.17
02:33:20|20644.45
02:33:21|20644.45
02:33:22|20644.45
02:33:23|20644.45
02:33:25|20644.45
02:33:26|20644.45
02:33:27|20644.45
02:33:28|20644.45
02:33:29|20644.45
02:33:31|20644.45
02:33:31|20644.45
02:33:32|20644.45
02:33:33|20644.45
02:33:35|20641.27
02:33:36|20641.27
02:33:37|20643.43
02:33:38|20643.43
02:33:39|20643.43
02:33:40|20643.43
02:33:41|20643.43
02:33:42|20643.43
02:33:43|20643.43
02:33:44|20643.43
02:33:45|20647.37
02:33:46|20647.37
02:33:47|20647.37
02:33:48|20647.37
02:33:49|20647.37
02:33:49|20647.37
02:33:51|20647.37
02:33:52|20647.37
02:33:53|20647.37
02:33:54|20647.37
02:33:55|20647.37
02:33:56|20647.37
02:33:57|20647.37
02:33:58|20647.37
02:34:00|20651.13
02:34:00|20649.27
02:34:01|20649.27
02:34:03|20649.27
02:34:04|20649.27
02:34:05|20649.27
02:34:06|20649.27
02:34:07|20649.27
02:34:07|20649.27
02:34:08|20655.99
02:34:09|20656.07
02:34:10|20653.73
02:34:11|20653.73
02:34:13|20653.73
02:34:13|20653.73
02:34:15|20654.3
02:34:16|20654.3
02:34:16|20654.3
02:34:17|20654.3
02:34:18|20654.92
02:34:20|20654.92
02:34:22|20654.92
02:34:23|20654.92
02:34:24|20654.92
02:34:25|20654.92
02:34:26|20654.92
02:34:27|20654.92
02:34:28|20654.92
02:34:29|20654.92
02:34:30|20654.92
02:34:30|20654.92
02:34:32|20654.92
02:34:33|20654.92
02:34:34|20652.01
02:34:35|20652.01
02:34:36|20652.01
02:34:37|20652.01
02:34:38|20652.01
02:34:39|20652.01
02:34:40|20652.01
02:34:41|20652.01
02:34:42|20652.01
02:34:43|20652.01
02:34:44|20652.01
02:34:45|20652.01
02:34:46|20655.85
02:34:47|20655.85
02:34:48|20655.41
02:34:49|20655.41
02:34:50|20655.41
02:34:51|20655.41
02:34:52|20655.41
02:34:53|20655.41
02:34:54|20655.41
02:34:56|20655.41
02:34:56|20655.41
02:34:57|20655.41
02:34:58|20655.41
02:34:59|20655.41
02:35:01|20655.41
02:35:02|20653.76
02:35:03|20653.76
02:35:04|20653.76
02:35:05|20653.76
02:35:07|20653.76
02:35:08|20653.76
02:35:08|20653.76
02:35:09|20653.76
02:35:11|20653.76
02:35:12|20653.76
02:35:13|20653.76
02:35:13|20653.76
02:35:15|20653.76
02:35:15|20653.76
02:35:17|20653.76
02:35:17|20653.76
02:35:19|20653.76
02:35:19|20653.76
02:35:22|20653.76
02:35:22|20653.76
02:35:24|20653.76
02:35:25|20653.76
02:35:26|20653.76
02:35:27|20653.76
02:35:29|20653.76
02:35:30|20653.76
02:35:32|20656.84
02:35:33|20656.84
02:35:33|20656.84
02:35:35|20659.97
02:35:36|20660.93
02:35:36|20661.
02:35:38|20662.03
02:35:38|20662.03
02:35:40|20663.33
02:35:41|20663.33
02:35:42|20663.33
02:35:43|20662.81
02:35:44|20662.81
02:35:45|20662.81
02:35:46|20662.81
02:35:48|20662.81
02:35:49|20662.81
02:35:49|20663.86
02:35:50|20663.86
02:35:52|20663.86
02:35:53|20663.86
02:35:54|20663.86
02:35:55|20663.
02:35:55|20663.
02:35:57|20663.
02:35:57|20663.
02:35:59|20663.
02:36:00|20663.
02:36:00|20663.
02:36:02|20663.
02:36:03|20657.63
02:36:04|20655.51
02:36:05|20661.99
02:36:06|20661.99
02:36:07|20661.99
02:36:08|20661.99
02:36:09|20661.99
02:36:10|20661.99
02:36:11|20661.99
02:36:12|20661.99
02:36:13|20661.99
02:36:14|20661.99
02:36:14|20661.12
02:36:16|20661.12
02:36:17|20661.12
02:36:18|20661.12
02:36:19|20661.12
02:36:20|20661.12
02:36:21|20661.12
02:36:23|20661.12
02:36:24|20661.12
02:36:25|20661.12
02:36:27|20661.12
02:36:27|20661.12
02:36:28|20661.28
02:36:29|20661.28
02:36:31|20661.28
02:36:31|20661.28
02:36:33|20661.61
02:36:34|20661.61
02:36:36|20661.61
02:36:37|20661.61
02:36:38|20661.61
02:36:39|20661.61
02:36:40|20661.61
02:36:41|20661.61
02:36:42|20661.61
02:36:44|20661.61
02:36:45|20661.61
02:36:45|20661.61
02:36:46|20661.61
02:36:47|20661.61
02:36:48|20656.7
02:36:49|20656.7
02:36:50|20656.7
02:36:51|20658.76
02:36:52|20658.76
02:36:54|20658.76
02:36:54|20658.76
02:36:56|20658.76
02:36:57|20658.76
02:36:58|20658.76
02:36:59|20658.76
02:37:00|20644.38
02:37:01|20636.11
02:37:02|20636.12
02:37:03|20636.12
02:37:04|20638.16
02:37:05|20638.16
02:37:06|20638.16
02:37:07|20644.98
02:37:08|20643.27
02:37:10|20640.4
02:37:10|20640.4
02:37:12|20634.76
02:37:14|20634.76
02:37:14|20634.76
02:37:15|20641.14
02:37:16|20643.99
02:37:17|20641.96
02:37:19|20641.42
02:37:20|20639.07
02:37:20|20639.07
02:37:22|20639.18
02:37:23|20639.18
02:37:25|20639.18
02:37:25|20637.72
02:37:27|20637.77
02:37:29|20636.01
02:37:30|20637.12
02:37:31|20638.05
02:37:32|20636.45
02:37:32|20636.45
02:37:34|20639.
02:37:37|20639.
02:37:38|20638.58
02:37:38|20638.58
02:37:40|20638.58
02:37:41|20638.17
02:37:42|20638.17
02:37:42|20640.24
02:37:44|20640.24
02:37:44|20640.24
02:37:46|20640.24
02:37:47|20643.45
02:37:48|20643.44
02:37:48|20643.44
02:37:50|20642.86
02:37:51|20643.98
02:37:52|20642.87
02:37:53|20642.87
02:37:54|20647.28
02:37:55|20644.27
02:37:56|20640.43
02:37:57|20643.42
02:37:58|20643.42
02:37:59|20643.42
02:38:00|20643.42
02:38:01|20643.42
02:38:02|20643.42
02:38:03|20643.42
02:38:04|20643.42
02:38:05|20643.42
02:38:06|20643.61
02:38:07|20643.61
02:38:08|20643.8
02:38:09|20645.79
02:38:10|20645.79
02:38:11|20645.75
02:38:12|20644.92
02:38:13|20644.92
02:38:14|20644.92
02:38:15|20644.92
02:38:16|20644.92
02:38:17|20644.92
02:38:18|20644.92
02:38:19|20644.92
02:38:20|20644.92
02:38:21|20646.5
02:38:22|20646.5
02:38:23|20646.2
02:38:25|20646.2
02:38:26|20647.34
02:38:28|20647.51
02:38:28|20647.51
02:38:30|20647.51
02:38:31|20647.51
02:38:32|20647.51
02:38:33|20647.51
02:38:34|20647.51
02:38:35|20647.51
02:38:36|20647.51
02:38:37|20647.03
02:38:39|20644.84
02:38:41|20643.24
02:38:41|20643.24
02:38:42|20643.24
02:38:44|20643.24
02:38:45|20643.24
02:38:46|20643.24
02:38:47|20643.24
02:38:47|20643.24
02:38:48|20643.24
02:38:50|20643.24
02:38:51|20643.24
02:38:52|20643.24
02:38:53|20643.24
02:38:54|20643.24
02:38:55|20643.24
02:38:56|20643.26
02:38:57|20643.27
02:38:58|20643.27
02:38:59|20643.27
02:39:00|20643.27
02:39:02|20643.27
02:39:02|20643.27
02:39:03|20643.27
02:39:04|20643.27
02:39:05|20644.32
02:39:07|20644.32
02:39:07|20644.32
02:39:09|20644.32
02:39:10|20644.32
02:39:11|20644.32
02:39:12|20644.7
02:39:13|20644.7
02:39:14|20646.32
02:39:15|20646.32
02:39:16|20646.32
02:39:16|20646.32
02:39:18|20646.32
02:39:19|20646.32
02:39:20|20646.32
02:39:21|20646.32
02:39:22|20646.32
02:39:22|20646.32
02:39:24|20646.32
02:39:26|20646.32
02:39:26|20646.32
02:39:27|20646.32
02:39:29|20646.32
02:39:31|20646.32
02:39:32|20638.28
02:39:33|20638.28
02:39:35|20638.28
02:39:36|20638.28
02:39:36|20639.33
02:39:38|20639.33
02:39:38|20639.33
02:39:39|20639.33
02:39:41|20639.33
02:39:41|20639.33
02:39:43|20639.33
02:39:43|20639.33
02:39:44|20639.33
02:39:45|20639.33
02:39:47|20639.33
02:39:47|20639.33
02:39:48|20639.33
02:39:49|20639.33
02:39:50|20639.33
02:39:51|20639.33
02:39:53|20639.33
02:39:54|20639.33
02:39:55|20638.01
02:39:56|20638.01
02:39:57|20638.01
02:39:57|20638.01
02:39:59|20638.01
02:39:59|20638.01
02:40:00|20638.01
02:40:02|20633.98
02:40:02|20640.35
02:40:04|20640.35
02:40:04|20640.35
02:40:05|20640.35
02:40:07|20640.35
02:40:08|20640.35
02:40:08|20640.35
02:40:09|20640.35
02:40:10|20640.35
02:40:11|20640.35
02:40:12|20640.35
02:40:13|20640.35
02:40:15|20644.82
02:40:16|20644.82
02:40:17|20644.82
02:40:18|20644.82
02:40:18|20644.82
02:40:20|20644.82
02:40:21|20644.82
02:40:22|20644.82
02:40:23|20644.82
02:40:24|20644.82
02:40:24|20644.82
02:40:27|20644.82
02:40:28|20644.82
02:40:29|20644.82
02:40:30|20644.82
02:40:31|20644.82
02:40:32|20644.82
02:40:33|20640.
02:40:34|20638.66
02:40:35|20638.66
02:40:36|20638.66
02:40:37|20638.66
02:40:38|20638.66
02:40:39|20638.66
02:40:40|20638.01
02:40:41|20638.01
02:40:42|20638.01
02:40:43|20638.01
02:40:44|20638.01
02:40:45|20638.01
02:40:46|20638.01
02:40:47|20639.22
02:40:49|20639.39
02:40:49|20639.39
02:40:50|20641.36
02:40:52|20641.89
02:40:53|20641.89
02:40:54|20641.89
02:40:55|20641.89
02:40:56|20641.89
02:40:57|20641.89
02:40:58|20641.89
02:41:00|20641.89
02:41:00|20641.84
02:41:01|20641.84
02:41:03|20641.84
02:41:04|20641.84
02:41:05|20641.84
02:41:06|20641.84
02:41:07|20641.84
02:41:08|20641.84
02:41:09|20641.84
02:41:11|20641.84
02:41:12|20641.84
02:41:13|20641.84
02:41:13|20641.84
02:41:15|20641.84
02:41:16|20641.84
02:41:16|20641.84
02:41:18|20641.84
02:41:18|20641.84
02:41:20|20641.84
02:41:20|20641.76
02:41:22|20641.76
02:41:23|20641.76
02:41:23|20641.76
02:41:25|20641.86
02:41:26|20641.87
02:41:28|20641.87
02:41:30|20641.87
02:41:31|20641.87
02:41:32|20641.87
02:41:33|20641.97
02:41:34|20641.97
02:41:35|20640.05
02:41:36|20640.05
02:41:37|20640.05
02:41:39|20640.05
02:41:39|20640.05
02:41:40|20640.05
02:41:41|20637.95
02:41:42|20637.95
02:41:43|20642.9
02:41:44|20642.9
02:41:45|20642.9
02:41:47|20642.9
02:41:48|20642.9
02:41:48|20642.9
02:41:50|20642.9
02:41:50|20642.9
02:41:52|20642.9
02:41:53|20642.9
02:41:53|20642.93
02:41:55|20642.93
02:41:56|20642.93
02:41:57|20642.93
02:41:58|20642.93
02:41:59|20642.93
02:42:00|20642.93
02:42:01|20642.93
02:42:02|20642.93
02:42:03|20642.93
02:42:04|20642.93
02:42:05|20642.93
02:42:07|20642.93
02:42:08|20643.87
02:42:09|20643.87
02:42:09|20646.5
02:42:11|20646.5
02:42:11|20646.5
02:42:12|20646.5
02:42:14|20651.55
02:42:15|20651.55
02:42:16|20651.55
02:42:17|20651.55
02:42:18|20651.55
02:42:19|20651.55
02:42:20|20651.55
02:42:20|20651.55
02:42:23|20651.55
02:42:24|20651.89
02:42:24|20651.89
02:42:25|20651.89
02:42:26|20651.89
02:42:28|20651.89
02:42:30|20651.89
02:42:32|20651.89
02:42:32|20651.89
02:42:33|20651.89
02:42:35|20651.89
02:42:36|20651.89
02:42:36|20650.37
02:42:37|20650.38
02:42:39|20650.38
02:42:39|20650.38
02:42:40|20650.38
02:42:42|20652.01
02:42:43|20652.01
02:42:44|20648.37
02:42:45|20648.37
02:42:46|20648.37
02:42:47|20648.37
02:42:48|20650.84
02:42:50|20650.84
02:42:50|20650.84
02:42:52|20646.06
02:42:53|20646.06
02:42:54|20642.53
02:42:55|20642.53
02:42:55|20642.53
02:42:57|20642.53
02:42:57|20642.53
02:42:59|20642.53
02:43:00|20642.53
02:43:02|20642.97
02:43:03|20642.97
02:43:04|20642.97
02:43:05|20642.97
02:43:06|20642.97
02:43:07|20642.97
02:43:08|20639.67
02:43:09|20639.67
02:43:10|20642.59
02:43:11|20642.59
02:43:13|20642.97
02:43:14|20642.97
02:43:14|20642.97
02:43:15|20642.97
02:43:16|20642.97
02:43:18|20642.97
02:43:18|20642.97
02:43:20|20642.97
02:43:21|20642.97
02:43:22|20642.97
02:43:23|20642.97
02:43:24|20642.97
02:43:25|20642.97
02:43:26|20642.97
02:43:27|20642.97
02:43:28|20642.97
02:43:30|20642.97
02:43:31|20642.97
02:43:33|20650.
02:43:35|20650.
02:43:36|20655.98
02:43:37|20655.98
02:43:38|20655.98
02:43:39|20655.98
02:43:39|20655.98
02:43:41|20655.98
02:43:42|20655.98
02:43:43|20650.82
02:43:45|20650.82
02:43:45|20650.82
02:43:46|20650.82
02:43:47|20650.82
02:43:49|20650.82
02:43:50|20650.82
02:43:51|20650.82
02:43:52|20650.82
02:43:53|20650.82
02:43:54|20650.82
02:43:54|20650.82
02:43:56|20650.82
02:43:56|20650.82
02:43:58|20650.82
02:43:58|20650.82
02:44:00|20650.82
02:44:01|20650.82
02:44:02|20651.58
02:44:03|20655.49
02:44:04|20655.49
02:44:05|20655.49
02:44:06|20653.97
02:44:07|20652.31
02:44:08|20652.31
02:44:09|20652.31
02:44:09|20652.31
02:44:11|20652.31
02:44:12|20652.31
02:44:12|20652.31
02:44:14|20652.31
02:44:15|20652.31
02:44:16|20652.31
02:44:17|20652.31
02:44:18|20653.15
02:44:19|20653.15
02:44:19|20653.15
02:44:21|20653.15
02:44:22|20653.15
02:44:23|20653.15
02:44:24|20653.15
02:44:25|20659.03
02:44:26|20656.39
02:44:27|20656.4
02:44:28|20652.39
02:44:29|20650.01
02:44:31|20650.01
02:44:32|20650.01
02:44:34|20650.01
02:44:36|20652.12
02:44:37|20652.12
02:44:38|20652.12
02:44:39|20652.12
02:44:40|20652.12
02:44:42|20652.12
02:44:43|20652.12
02:44:44|20652.12
02:44:46|20650.02
02:44:47|20650.02
02:44:49|20650.02
02:44:49|20650.02
02:44:51|20650.02
02:44:52|20650.02
02:44:53|20650.02
02:44:54|20650.02
02:44:55|20650.02
02:44:56|20650.02
02:44:57|20650.02
02:44:58|20650.02
02:44:59|20650.02
02:45:00|20650.02
02:45:01|20649.1
02:45:02|20649.1
02:45:03|20649.1
02:45:04|20649.1
02:45:05|20649.1
02:45:06|20654.93
02:45:07|20654.93
02:45:08|20654.93
02:45:09|20654.93
02:45:10|20654.93
02:45:11|20654.93
02:45:12|20654.93
02:45:13|20654.93
02:45:14|20654.93
02:45:15|20654.93
02:45:16|20654.93
02:45:17|20654.93
02:45:18|20654.93
02:45:19|20654.93
02:45:20|20654.93
02:45:21|20655.5
02:45:22|20655.5
02:45:23|20654.85
02:45:24|20654.85
02:45:25|20654.85
02:45:27|20654.85
02:45:27|20654.85
02:45:28|20655.99
02:45:29|20655.99
02:45:31|20655.99
02:45:32|20655.99
02:45:33|20655.99
02:45:34|20655.99
02:45:34|20655.99
02:45:37|20655.99
02:45:38|20655.75
02:45:39|20655.75
02:45:41|20655.75
02:45:42|20655.75
02:45:43|20655.75
02:45:43|20655.75
02:45:45|20655.75
02:45:46|20655.75
02:45:46|20655.75
02:45:48|20661.
02:45:48|20661.
02:45:49|20661.
02:45:51|20659.94
02:45:52|20659.94
02:45:53|20659.94
02:45:54|20659.78
02:45:55|20659.84
02:45:57|20659.81
02:45:57|20659.81
02:45:59|20659.81
02:45:59|20659.81
02:46:00|20659.81
02:46:02|20659.81
02:46:02|20659.81
02:46:03|20659.81
02:46:04|20659.81
02:46:05|20659.81
02:46:07|20659.81
02:46:07|20659.81
02:46:08|20659.81
02:46:10|20659.81
02:46:10|20659.81
02:46:12|20659.34
02:46:13|20659.34
02:46:13|20659.34
02:46:15|20659.34
02:46:16|20659.34
02:46:17|20659.34
02:46:18|20658.7
02:46:19|20658.7
02:46:20|20658.7
02:46:21|20658.7
02:46:22|20658.7
02:46:23|20658.7
02:46:24|20658.7
02:46:25|20658.7
02:46:27|20658.7
02:46:27|20658.7
02:46:28|20658.7
02:46:30|20658.7
02:46:30|20658.7
02:46:31|20658.7
02:46:33|20658.7
02:46:34|20658.7
02:46:35|20658.7
02:46:37|20655.66
02:46:38|20655.66
02:46:40|20655.66
02:46:41|20655.66
02:46:42|20655.66
02:46:42|20655.66
02:46:44|20655.66
02:46:44|20655.66
02:46:46|20655.66
02:46:47|20655.66
02:46:48|20655.66
02:46:49|20655.66
02:46:50|20655.66
02:46:52|20655.66
02:46:53|20655.66
02:46:54|20655.66
02:46:55|20655.66
02:46:56|20655.66
02:46:57|20655.66
02:46:57|20655.66
02:46:59|20655.66
02:47:00|20656.67
02:47:00|20656.67
02:47:02|20656.67
02:47:03|20655.2
02:47:04|20655.2
02:47:05|20655.2
02:47:07|20655.2
02:47:07|20655.2
02:47:09|20651.83
02:47:10|20651.83
02:47:11|20651.83
02:47:12|20651.83
02:47:13|20652.21
02:47:14|20651.42
02:47:15|20650.28
02:47:16|20650.01
02:47:17|20650.01
02:47:18|20650.01
02:47:19|20650.01
02:47:20|20650.01
02:47:21|20650.01
02:47:22|20650.01
02:47:23|20650.01
02:47:24|20650.01
02:47:25|20650.01
02:47:26|20650.01
02:47:27|20650.01
02:47:28|20650.01
02:47:29|20650.01
02:47:30|20650.01
02:47:31|20650.01
02:47:32|20650.01
02:47:33|20650.01
02:47:34|20650.01
02:47:35|20650.01
02:47:36|20650.01
02:47:38|20648.89
02:47:39|20648.71
02:47:40|20648.71
02:47:42|20649.81
02:47:43|20650.
02:47:44|20650.
02:47:45|20650.
02:47:46|20650.
02:47:47|20650.
02:47:48|20650.
02:47:48|20650.
02:47:51|20650.
02:47:52|20650.
02:47:52|20650.
02:47:53|20650.
02:47:54|20650.
02:47:55|20650.
02:47:56|20648.59
02:47:57|20648.59
02:47:59|20648.59
02:47:59|20648.59
02:48:00|20648.56
02:48:01|20648.56
02:48:02|20648.56
02:48:03|20648.56
02:48:04|20648.56
02:48:05|20648.56
02:48:06|20648.56
02:48:07|20645.48
02:48:09|20646.18
02:48:10|20648.11
02:48:11|20647.67
02:48:12|20647.67
02:48:13|20649.99
02:48:14|20649.49
02:48:14|20649.49
02:48:16|20649.49
02:48:17|20649.49
02:48:18|20649.49
02:48:20|20649.49
02:48:21|20649.49
02:48:22|20649.49
02:48:22|20649.49
02:48:24|20649.49
02:48:24|20649.49
02:48:26|20649.49
02:48:27|20649.49
02:48:27|20649.49
02:48:28|20649.49
02:48:30|20649.49
02:48:31|20649.49
02:48:32|20649.49
02:48:33|20649.49
02:48:35|20649.49
02:48:36|20649.49
02:48:38|20642.08
02:48:39|20648.57
02:48:41|20650.
02:48:41|20650.
02:48:43|20650.
02:48:44|20653.92
02:48:45|20653.92
02:48:46|20655.98
02:48:47|20655.98
02:48:49|20655.98
02:48:50|20655.98
02:48:52|20655.98
02:48:53|20655.98
02:48:54|20655.98
02:48:55|20653.87
02:48:56|20653.87
02:48:57|20653.87
02:48:58|20653.87
02:48:58|20653.87
02:49:00|20653.87
02:49:01|20653.87
02:49:02|20653.87
02:49:03|20653.87
02:49:04|20653.87
02:49:05|20653.87
02:49:06|20653.87
02:49:07|20653.87
02:49:08|20653.87
02:49:09|20655.99
02:49:10|20655.99
02:49:11|20655.99
02:49:12|20655.99
02:49:13|20655.99
02:49:14|20655.99
02:49:15|20655.99
02:49:16|20655.99
02:49:17|20655.99
02:49:18|20655.99
02:49:19|20655.99
02:49:20|20656.44
02:49:22|20656.44
02:49:22|20654.83
02:49:24|20654.83
02:49:24|20654.83
02:49:26|20654.83
02:49:27|20654.83
02:49:27|20654.83
02:49:28|20654.83
02:49:29|20654.83
02:49:31|20654.83
02:49:31|20656.47
02:49:32|20654.59
02:49:33|20654.59
02:49:35|20654.41
02:49:37|20654.41
02:49:39|20654.41
02:49:40|20654.41
02:49:41|20654.41
02:49:42|20650.01
02:49:43|20650.01
02:49:44|20650.01
02:49:45|20650.01
02:49:46|20650.01
02:49:47|20655.08
02:49:48|20655.1
02:49:49|20655.1
02:49:50|20651.31
02:49:51|20651.31
02:49:52|20651.31
02:49:53|20655.18
02:49:54|20655.18
02:49:56|20655.18
02:49:57|20655.18
02:49:58|20655.18
02:49:59|20655.18
02:50:00|20655.18
02:50:01|20655.18
02:50:02|20654.4
02:50:03|20654.4
02:50:04|20654.36
02:50:05|20654.36
02:50:06|20654.4
02:50:07|20654.4
02:50:08|20654.4
02:50:09|20654.4
02:50:10|20654.4
02:50:11|20654.4
02:50:12|20654.4
02:50:13|20654.4
02:50:14|20654.4
02:50:15|20654.4
02:50:15|20654.4
02:50:17|20649.54
02:50:18|20647.43
02:50:19|20647.43
02:50:20|20647.43
02:50:21|20647.43
02:50:22|20649.92
02:50:23|20649.92
02:50:24|20649.92
02:50:25|20649.92
02:50:26|20649.92
02:50:27|20649.92
02:50:28|20649.92
02:50:29|20649.92
02:50:30|20649.92
02:50:31|20649.92
02:50:33|20649.92
02:50:33|20649.92
02:50:35|20649.92
02:50:36|20649.92
02:50:38|20649.61
02:50:39|20649.61
02:50:40|20649.61
02:50:41|20649.61
02:50:42|20649.61
02:50:44|20649.61
02:50:45|20649.61
02:50:46|20652.65
02:50:47|20652.65
02:50:48|20652.65
02:50:49|20652.65
02:50:50|20652.65
02:50:51|20652.65
02:50:51|20652.65
02:50:53|20652.65
02:50:53|20652.65
02:50:55|20652.65
02:50:56|20652.65
02:50:58|20650.86
02:50:58|20650.86
02:50:59|20650.86
02:51:01|20650.86
02:51:02|20650.86
02:51:03|20651.69
02:51:04|20651.69
02:51:05|20651.69
02:51:06|20651.69
02:51:07|20651.69
02:51:08|20651.69
02:51:08|20651.69
02:51:10|20651.69
02:51:11|20651.69
02:51:12|20651.69
02:51:13|20651.69
02:51:14|20651.69
02:51:15|20651.69
02:51:16|20651.69
02:51:17|20651.69
02:51:18|20651.69
02:51:19|20651.69
02:51:20|20651.69
02:51:21|20651.69
02:51:22|20649.98
02:51:23|20649.98
02:51:24|20649.98
02:51:25|20649.98
02:51:26|20649.98
02:51:27|20649.98
02:51:28|20649.98
02:51:29|20649.98
02:51:30|20649.98
02:51:31|20649.98
02:51:32|20649.98
02:51:33|20649.98
02:51:34|20649.98
02:51:35|20649.98
02:51:36|20649.98
02:51:38|20649.98
02:51:40|20649.98
02:51:41|20649.98
02:51:43|20649.98
02:51:45|20644.01
02:51:46|20644.01
02:51:47|20644.01
02:51:48|20644.01
02:51:49|20644.01
02:51:50|20644.01
02:51:51|20644.01
02:51:52|20644.01
02:51:52|20644.01
02:51:54|20644.01
02:51:55|20647.51
02:51:56|20647.51
02:51:57|20647.51
02:51:58|20647.51
02:51:59|20647.51
02:52:00|20647.51
02:52:00|20649.89
02:52:02|20649.89
02:52:03|20644.28
02:52:04|20645.72
02:52:04|20645.72
02:52:06|20645.72
02:52:06|20645.73
02:52:08|20645.73
02:52:09|20645.73
02:52:09|20644.22
02:52:11|20644.22
02:52:12|20644.22
02:52:12|20647.14
02:52:14|20647.14
02:52:15|20647.14
02:52:16|20647.14
02:52:17|20647.14
02:52:18|20647.14
02:52:19|20647.14
02:52:19|20647.14
02:52:21|20647.14
02:52:22|20647.14
02:52:23|20647.14
02:52:24|20647.14
02:52:24|20647.14
02:52:25|20647.14
02:52:27|20647.14
02:52:28|20647.14
02:52:29|20647.14
02:52:30|20647.14
02:52:31|20647.14
02:52:32|20647.14
02:52:33|20647.14
02:52:34|20647.14
02:52:35|20647.44
02:52:36|20647.44
02:52:37|20647.44
02:52:39|20647.44
02:52:40|20647.44
02:52:41|20647.44
02:52:42|20647.65
02:52:43|20647.01
02:52:44|20647.01
02:52:45|20647.01
02:52:46|20647.01
02:52:47|20647.01
02:52:48|20647.01
02:52:49|20647.01
02:52:50|20647.01
02:52:51|20647.01
02:52:52|20647.01
02:52:53|20647.01
02:52:54|20646.08
02:52:55|20646.08
02:52:56|20646.08
02:52:57|20646.08
02:52:58|20646.08
02:52:59|20646.08
02:53:00|20646.08
02:53:01|20646.21
02:53:02|20646.21
02:53:03|20646.21
02:53:04|20646.87
02:53:05|20646.87
02:53:06|20646.87
02:53:07|20647.31
02:53:08|20647.31
02:53:09|20648.02
02:53:10|20648.02
02:53:11|20648.02
02:53:12|20649.44
02:53:13|20649.44
02:53:14|20649.44
02:53:15|20649.44
02:53:16|20649.44
02:53:17|20649.44
02:53:18|20649.44
02:53:19|20649.44
02:53:20|20645.08
02:53:21|20645.08
02:53:22|20645.08
02:53:23|20645.08
02:53:24|20645.08
02:53:25|20645.08
02:53:26|20645.69
02:53:27|20645.69
02:53:28|20645.69
02:53:29|20645.69
02:53:30|20645.69
02:53:31|20644.
02:53:32|20644.
02:53:33|20644.
02:53:34|20644.
02:53:36|20644.
02:53:37|20645.18
02:53:38|20645.18
02:53:40|20646.51
02:53:41|20646.52
02:53:42|20643.
02:53:43|20643.
02:53:44|20643.
02:53:45|20643.
02:53:46|20643.
02:53:47|20643.
02:53:48|20643.
02:53:49|20643.
02:53:50|20643.
02:53:51|20643.
02:53:52|20643.
02:53:54|20643.
02:53:55|20643.
02:53:56|20643.
02:53:57|20644.25
02:53:58|20644.25
02:53:59|20644.25
02:54:00|20644.25
02:54:01|20643.69
02:54:02|20646.97
02:54:03|20646.97
02:54:05|20646.97
02:54:06|20646.97
02:54:06|20646.97
02:54:08|20646.97
02:54:08|20646.97
02:54:10|20646.97
02:54:11|20646.97
02:54:11|20646.97
02:54:13|20646.97
02:54:14|20646.97
02:54:15|20646.97
02:54:16|20646.97
02:54:17|20646.97
02:54:18|20646.97
02:54:19|20646.97
02:54:20|20646.97
02:54:21|20646.97
02:54:22|20646.97
02:54:23|20646.97
02:54:24|20646.97
02:54:25|20648.76
02:54:26|20648.
02:54:26|20648.
02:54:28|20648.
02:54:29|20648.
02:54:30|20648.
02:54:31|20648.
02:54:32|20648.
02:54:33|20648.
02:54:34|20648.
02:54:35|20645.94
02:54:36|20645.94
02:54:37|20645.94
02:54:38|20644.65
02:54:39|20644.65
02:54:41|20644.65
02:54:43|20644.65
02:54:44|20644.69
02:54:46|20644.69
02:54:46|20644.69
02:54:47|20644.69
02:54:49|20644.69
02:54:49|20644.69
02:54:50|20644.69
02:54:51|20644.69
02:54:53|20645.36
02:54:55|20645.36
02:54:56|20643.19
02:54:57|20643.19
02:54:58|20643.19
02:54:58|20643.19
02:55:00|20645.49
02:55:01|20645.49
02:55:02|20645.49
02:55:02|20645.49
02:55:03|20645.49
02:55:05|20645.49
02:55:06|20645.49
02:55:07|20645.49
02:55:08|20648.64
02:55:09|20648.64
02:55:10|20648.64
02:55:11|20648.64
02:55:12|20647.33
02:55:13|20647.33
02:55:14|20647.33
02:55:15|20647.33
02:55:16|20647.33
02:55:17|20647.33
02:55:18|20647.33
02:55:19|20647.33
02:55:20|20647.33
02:55:21|20647.33
02:55:22|20645.95
02:55:23|20645.95
02:55:24|20645.95
02:55:25|20645.95
02:55:27|20642.25
02:55:28|20642.25
02:55:29|20642.25
02:55:30|20642.25
02:55:31|20642.25
02:55:31|20642.25
02:55:33|20642.25
02:55:34|20642.25
02:55:35|20642.25
02:55:36|20642.25
02:55:37|20647.14
02:55:38|20647.14
02:55:39|20647.14
02:55:40|20647.14
02:55:42|20647.14
02:55:44|20647.14
02:55:45|20647.14
02:55:47|20647.14
02:55:48|20647.14
02:55:48|20647.14
02:55:50|20647.14
02:55:52|20647.14
02:55:53|20647.14
02:55:54|20645.1
02:55:54|20645.1
02:55:55|20645.1
02:55:56|20645.1
02:55:58|20645.1
02:55:58|20645.1
02:55:59|20645.1
02:56:01|20645.1
02:56:02|20645.1
02:56:03|20645.1
02:56:04|20645.1
02:56:05|20645.1
02:56:06|20645.1
02:56:07|20645.1
02:56:08|20644.86
02:56:09|20644.86
02:56:10|20644.86
02:56:11|20644.86
02:56:12|20644.86
02:56:13|20644.86
02:56:14|20644.86
02:56:15|20644.86
02:56:16|20644.86
02:56:17|20644.86
02:56:18|20644.86
02:56:19|20644.86
02:56:20|20644.86
02:56:21|20644.86
02:56:22|20640.63
02:56:23|20640.64
02:56:24|20640.64
02:56:25|20640.64
02:56:26|20640.
02:56:27|20640.
02:56:28|20640.
02:56:29|20643.93
02:56:30|20644.
02:56:31|20644.
02:56:32|20644.
02:56:33|20644.
02:56:34|20644.
02:56:35|20644.
02:56:36|20644.
02:56:37|20644.
02:56:38|20644.
02:56:40|20641.53
02:56:41|20641.53
02:56:42|20641.53
02:56:43|20641.53
02:56:44|20641.53
02:56:46|20641.53
02:56:47|20641.53
02:56:48|20641.11
02:56:48|20641.11
02:56:50|20640.53
02:56:51|20640.53
02:56:52|20640.53
02:56:52|20640.53
02:56:53|20640.53
02:56:54|20640.53
02:56:56|20640.53
02:56:57|20640.53
02:56:59|20640.53
02:56:59|20640.53
02:57:00|20640.53
02:57:01|20640.53
02:57:02|20638.27
02:57:03|20638.27
02:57:04|20638.27
02:57:05|20638.27
02:57:06|20635.74
02:57:07|20635.74
02:57:08|20632.76
02:57:09|20637.37
02:57:10|20637.37
02:57:12|20637.37
02:57:13|20637.37
02:57:14|20637.37
02:57:15|20632.09
02:57:16|20632.01
02:57:17|20632.01
02:57:18|20632.01
02:57:19|20632.01
02:57:20|20632.01
02:57:21|20636.09
02:57:22|20631.12
02:57:23|20631.12
02:57:24|20631.12
02:57:25|20631.12
02:57:26|20628.
02:57:27|20628.
02:57:28|20628.
02:57:29|20626.01
02:57:30|20626.01
02:57:31|20626.43
02:57:32|20626.44
02:57:33|20626.44
02:57:35|20626.44
02:57:35|20626.44
02:57:37|20626.44
02:57:38|20626.44
02:57:38|20626.44
02:57:40|20627.78
02:57:41|20627.86
02:57:41|20627.86
02:57:43|20627.86
02:57:44|20627.86
02:57:46|20627.86
02:57:46|20627.86
02:57:48|20627.86
02:57:50|20622.43
02:57:51|20617.22
02:57:52|20617.22
02:57:53|20619.37
02:57:54|20619.37
02:57:55|20619.37
02:57:56|20619.37
02:57:57|20616.37
02:57:58|20616.26
02:57:59|20616.26
02:58:00|20619.28
02:58:01|20619.28
02:58:02|20612.88
02:58:03|20612.86
02:58:04|20612.86
02:58:05|20612.86
02:58:06|20612.86
02:58:07|20611.98
02:58:08|20609.01
02:58:09|20608.01
02:58:11|20611.94
02:58:12|20606.46
02:58:13|20606.46
02:58:14|20606.46
02:58:15|20606.46
02:58:16|20606.46
02:58:17|20605.42
02:58:17|20599.94
02:58:19|20599.94
02:58:20|20598.74
02:58:21|20598.74
02:58:22|20590.53
02:58:23|20579.89
02:58:24|20583.81
02:58:25|20585.43
02:58:25|20580.86
02:58:27|20586.38
02:58:28|20579.49
02:58:29|20576.83
02:58:30|20582.32
02:58:31|20576.29
02:58:32|20579.15
02:58:33|20574.9
02:58:35|20570.06
02:58:35|20571.64
02:58:37|20571.64
02:58:38|20580.33
02:58:39|20580.33
02:58:40|20580.33
02:58:41|20580.33
02:58:42|20582.21
02:58:43|20582.21
02:58:45|20582.21
02:58:46|20582.21
02:58:46|20582.21
02:58:48|20582.21
02:58:49|20582.21
02:58:50|20582.21
02:58:51|20584.99
02:58:52|20584.99
02:58:54|20584.99
02:58:55|20584.99
02:58:56|20579.05
02:58:56|20579.05
02:58:58|20579.05
02:58:59|20579.05
02:58:59|20571.02
02:59:01|20575.64
02:59:02|20573.93
02:59:02|20573.93
02:59:05|20570.93
02:59:06|20569.94
02:59:07|20569.94
02:59:08|20569.94
02:59:09|20569.11
02:59:10|20572.37
02:59:11|20572.37
02:59:12|20572.37
02:59:13|20566.38
02:59:14|20566.38
02:59:15|20568.2
02:59:16|20568.2
02:59:17|20565.
02:59:18|20565.
02:59:20|20565.
02:59:20|20563.41
02:59:21|20567.1
02:59:22|20567.1
02:59:23|20563.26
02:59:24|20563.37
02:59:26|20555.
02:59:26|20555.87
02:59:27|20546.22
02:59:28|20550.95
02:59:29|20545.86
02:59:31|20556.36
02:59:32|20556.68
02:59:34|20557.57
02:59:35|20557.42
02:59:35|20557.42
02:59:36|20557.62
02:59:38|20553.
02:59:39|20549.29
02:59:39|20549.29
02:59:41|20548.01
02:59:42|20549.39
02:59:43|20549.39
02:59:44|20549.39
02:59:45|20550.79
02:59:47|20547.
02:59:48|20547.
02:59:50|20550.46
02:59:51|20550.46
02:59:53|20544.98
02:59:53|20550.32
02:59:54|20548.18
02:59:55|20545.2
02:59:56|20545.2
02:59:58|20544.62
02:59:58|20544.62
03:00:00|20544.62
03:00:01|20549.19
03:00:02|20553.99
03:00:03|20558.8
03:00:05|20563.61
03:00:06|20565.99
03:00:07|20565.99
03:00:08|20565.99
03:00:09|20563.6
03:00:10|20561.84
03:00:11|20561.84
03:00:12|20561.84
03:00:13|20561.84
03:00:14|20562.99
03:00:15|20562.99
03:00:16|20568.24
03:00:17|20568.02
03:00:18|20568.02
03:00:19|20568.02
03:00:20|20569.8
03:00:21|20570.13
03:00:22|20575.42
03:00:23|20573.93
03:00:25|20573.93
03:00:25|20573.93
03:00:26|20573.93
03:00:27|20573.93
03:00:28|20573.93
03:00:29|20573.93
03:00:30|20573.93
03:00:31|20566.35
03:00:32|20566.35
03:00:33|20572.57
03:00:34|20572.57
03:00:35|20577.99
03:00:36|20577.99
03:00:37|20574.31
03:00:38|20574.31
03:00:39|20574.31
03:00:40|20574.31
03:00:41|20575.14
03:00:42|20573.76
03:00:43|20572.21
03:00:44|20572.01
03:00:46|20572.01
03:00:48|20566.01
03:00:50|20566.18
03:00:51|20566.18
03:00:52|20558.41
03:00:53|20558.41
03:00:54|20558.41
03:00:55|20560.69
03:00:56|20558.42
03:00:57|20558.42
03:00:58|20558.42
03:00:59|20558.42
03:01:00|20558.42
03:01:01|20558.42
03:01:03|20559.82
03:01:04|20562.17
03:01:04|20557.32
03:01:06|20555.
03:01:06|20555.
03:01:07|20552.83
03:01:08|20552.83
03:01:09|20548.01
03:01:10|20548.01
03:01:11|20552.22
03:01:13|20548.01
03:01:14|20544.94
03:01:14|20546.21
03:01:16|20546.21
03:01:16|20547.76
03:01:18|20551.89
03:01:19|20551.89
03:01:20|20544.82
03:01:21|20543.64
03:01:21|20542.78
03:01:23|20542.78
03:01:23|20544.75
03:01:25|20542.01
03:01:26|20540.8
03:01:27|20540.8
03:01:28|20542.72
03:01:29|20542.72
03:01:30|20542.72
03:01:32|20547.83
03:01:33|20543.98
03:01:34|20543.98
03:01:35|20543.98
03:01:36|20543.98
03:01:37|20543.98
03:01:38|20543.98
03:01:39|20543.98
03:01:40|20543.98
03:01:41|20543.98
03:01:42|20541.33
03:01:43|20541.33
03:01:44|20537.29
03:01:45|20537.29
03:01:45|20537.29
03:01:48|20535.41
03:01:50|20511.69
03:01:50|20509.63
03:01:51|20498.
03:01:52|20462.55
03:01:53|20456.29
03:01:54|20480.37
03:01:55|20476.08
03:01:56|20488.56
03:01:58|20504.49
03:01:59|20508.98
03:02:01|20488.29
03:02:01|20498.98
03:02:03|20500.34
03:02:04|20488.26
03:02:05|20483.33
03:02:06|20488.45
03:02:07|20488.69
03:02:08|20496.41
03:02:08|20503.49
03:02:10|20499.99
03:02:11|20494.67
03:02:12|20494.39
03:02:13|20499.8
03:02:14|20509.99
03:02:14|20509.99
03:02:16|20504.37
03:02:17|20504.37
03:02:17|20500.26
03:02:19|20509.84
03:02:20|20499.95
03:02:20|20512.68
03:02:22|20502.25
03:02:23|20504.68
03:02:24|20508.13
03:02:25|20500.84
03:02:26|20500.84
03:02:26|20500.84
03:02:27|20500.84
03:02:28|20499.57
03:02:30|20499.57
03:02:31|20499.57
03:02:32|20504.96
03:02:33|20504.96
03:02:34|20499.93
03:02:35|20502.03
03:02:35|20502.03
03:02:37|20502.03
03:02:38|20511.2
03:02:39|20511.2
03:02:40|20510.32
03:02:41|20513.69
03:02:42|20513.69
03:02:43|20514.75
03:02:44|20517.29
03:02:45|20511.76
03:02:46|20509.61
03:02:47|20509.61
03:02:49|20511.36
03:02:51|20512.76
03:02:51|20512.76
03:02:53|20512.76
03:02:54|20512.76
03:02:56|20516.81
03:02:57|20516.81
03:02:57|20510.63
03:02:59|20510.63
03:03:00|20511.39
03:03:01|20512.74
03:03:03|20518.85
03:03:05|20518.85
03:03:06|20512.29
03:03:07|20512.81
03:03:08|20517.99
03:03:09|20517.99
03:03:10|20517.99
03:03:11|20518.84
03:03:12|20522.91
03:03:13|20522.91
03:03:14|20522.82
03:03:15|20522.82
03:03:16|20525.
03:03:17|20525.
03:03:18|20529.47
03:03:19|20530.
03:03:20|20531.01
03:03:21|20533.41
03:03:23|20529.06
03:03:23|20529.16
03:03:25|20531.45
03:03:26|20531.45
03:03:27|20531.45
03:03:27|20531.45
03:03:29|20536.36
03:03:29|20536.36
03:03:31|20530.46
03:03:32|20530.46
03:03:32|20530.46
03:03:33|20530.46
03:03:35|20528.8
03:03:35|20528.9
03:03:36|20530.
03:03:38|20529.99
03:03:39|20529.99
03:03:40|20529.99
03:03:40|20529.99
03:03:41|20529.99
03:03:43|20531.25
03:03:44|20531.25
03:03:45|20531.25
03:03:46|20531.25
03:03:47|20531.25
03:03:48|20537.56
03:03:50|20537.56
03:03:51|20537.56
03:03:52|20537.56
03:03:52|20537.56
03:03:54|20541.99
03:03:55|20544.47
03:03:57|20544.47
03:03:57|20531.14
03:03:58|20530.01
03:04:00|20530.01
03:04:01|20536.03
03:04:02|20535.99
03:04:03|20535.99
03:04:04|20536.21
03:04:05|20536.21
03:04:06|20536.21
03:04:07|20536.21
03:04:08|20536.21
03:04:09|20541.99
03:04:10|20537.89
03:04:11|20539.74
03:04:12|20556.67
03:04:13|20550.82
03:04:14|20548.69
03:04:15|20548.69
03:04:16|20548.69
03:04:17|20548.01
03:04:18|20551.91
03:04:19|20551.91
03:04:20|20557.75
03:04:21|20557.75
03:04:22|20557.35
03:04:23|20558.69
03:04:24|20558.69
03:04:25|20548.24
03:04:26|20551.61
03:04:27|20554.01
03:04:28|20554.01
03:04:29|20554.01
03:04:30|20554.01
03:04:31|20553.14
03:04:33|20553.14
03:04:33|20553.14
03:04:34|20553.14
03:04:36|20553.14
03:04:36|20554.97
03:04:37|20554.97
03:04:38|20552.08
03:04:39|20552.08
03:04:40|20549.17
03:04:41|20543.96
03:04:43|20542.01
03:04:43|20536.01
03:04:44|20536.01
03:04:46|20536.01
03:04:46|20536.01
03:04:48|20541.99
03:04:48|20541.99
03:04:50|20541.99
03:04:51|20541.99
03:04:52|20538.46
03:04:54|20538.46
03:04:55|20539.
03:04:57|20539.
03:04:57|20540.
03:04:58|20540.
03:05:00|20540.
03:05:01|20540.
03:05:03|20531.82
03:05:04|20531.68
03:05:05|20529.29
03:05:05|20529.29
03:05:07|20529.29
03:05:08|20533.41
03:05:10|20533.41
03:05:10|20529.22
03:05:12|20528.63
03:05:12|20529.94
03:05:14|20529.94
03:05:14|20529.94
03:05:15|20529.94
03:05:17|20529.94
03:05:17|20535.99
03:05:18|20535.99
03:05:19|20535.99
03:05:20|20535.99
03:05:21|20536.44
03:05:23|20532.32
03:05:24|20532.32
03:05:25|20531.92
03:05:26|20530.01
03:05:27|20530.01
03:05:28|20530.01
03:05:29|20530.01
03:05:30|20530.01
03:05:31|20530.01
03:05:32|20534.79
03:05:33|20534.79
03:05:34|20535.99
03:05:35|20535.99
03:05:36|20535.99
03:05:37|20535.99
03:05:38|20535.99
03:05:39|20535.99
03:05:40|20535.99
03:05:41|20535.99
03:05:42|20535.99
03:05:43|20541.99
03:05:44|20533.22
03:05:45|20542.15
03:05:46|20542.15
03:05:47|20542.15
03:05:48|20545.24
03:05:50|20545.24
03:05:51|20545.24
03:05:53|20545.24
03:05:54|20545.24
03:05:56|20548.67
03:05:57|20548.98
03:05:58|20548.98
03:05:59|20548.98
03:06:00|20548.98
03:06:01|20548.98
03:06:03|20541.2
03:06:04|20541.2
03:06:05|20541.2
03:06:06|20541.2
03:06:07|20541.2
03:06:08|20541.2
03:06:09|20547.95
03:06:10|20547.95
03:06:11|20547.95
03:06:12|20544.43
03:06:13|20544.43
03:06:14|20554.
03:06:16|20548.
03:06:16|20548.
03:06:17|20548.
03:06:19|20548.
03:06:19|20548.
03:06:21|20548.
03:06:22|20548.
03:06:23|20555.
03:06:23|20555.
03:06:25|20555.
03:06:26|20552.69
03:06:27|20556.4
03:06:27|20556.42
03:06:29|20556.42
03:06:30|20559.99
03:06:30|20559.99
03:06:32|20559.99
03:06:33|20559.99
03:06:34|20562.62
03:06:35|20565.69
03:06:36|20564.81
03:06:37|20561.87
03:06:38|20560.83
03:06:38|20560.83
03:06:39|20560.83
03:06:41|20560.83
03:06:41|20560.83
03:06:43|20560.83
03:06:44|20570.
03:06:45|20562.46
03:06:46|20562.46
03:06:47|20562.46
03:06:47|20562.46
03:06:48|20560.01
03:06:49|20560.01
03:06:51|20559.1
03:06:53|20556.72
03:06:53|20556.72
03:06:55|20556.72
03:06:56|20556.72
03:06:58|20560.19
03:06:58|20560.68
03:07:00|20560.68
03:07:02|20563.68
03:07:02|20563.68
03:07:04|20563.68
03:07:06|20563.35
03:07:06|20565.98
03:07:07|20566.81
03:07:09|20565.84
03:07:10|20560.06
03:07:12|20560.06
03:07:12|20562.71
03:07:13|20562.71
03:07:15|20562.71
03:07:16|20562.71
03:07:17|20562.71
03:07:18|20562.71
03:07:19|20562.71
03:07:20|20562.71
03:07:21|20567.03
03:07:21|20567.03
03:07:22|20567.03
03:07:24|20566.03
03:07:25|20566.03
03:07:26|20566.03
03:07:27|20566.03
03:07:27|20566.03
03:07:29|20566.03
03:07:30|20563.42
03:07:31|20563.42
03:07:32|20563.89
03:07:33|20563.89
03:07:34|20563.89
03:07:35|20562.44
03:07:36|20562.44
03:07:37|20562.44
03:07:38|20562.44
03:07:39|20562.44
03:07:40|20562.44
03:07:41|20562.44
03:07:43|20562.44
03:07:44|20560.
03:07:45|20560.08
03:07:45|20560.08
03:07:47|20564.99
03:07:48|20564.99
03:07:49|20562.08
03:07:50|20562.08
03:07:50|20562.08
03:07:51|20562.08
03:07:53|20562.08
03:07:55|20562.08
03:07:56|20562.08
03:07:57|20562.08
03:07:57|20565.58
03:07:59|20567.53
03:08:00|20563.98
03:08:01|20563.86
03:08:03|20564.44
03:08:05|20564.44
03:08:06|20564.44
03:08:07|20569.11
03:08:08|20569.24
03:08:09|20569.11
03:08:10|20565.39
03:08:11|20570.
03:08:12|20570.
03:08:13|20570.
03:08:13|20570.
03:08:15|20570.
03:08:15|20570.
03:08:17|20568.06
03:08:19|20556.
03:08:20|20554.01
03:08:20|20554.01
03:08:21|20554.01
03:08:22|20556.01
03:08:24|20556.01
03:08:25|20556.01
03:08:26|20556.01
03:08:27|20556.01
03:08:28|20567.15
03:08:29|20567.64
03:08:30|20567.64
03:08:31|20567.64
03:08:32|20567.64
03:08:33|20567.64
03:08:34|20567.64
03:08:35|20567.21
03:08:36|20567.21
03:08:37|20567.21
03:08:38|20569.99
03:08:39|20569.99
03:08:40|20564.67
03:08:41|20563.51
03:08:42|20563.51
03:08:43|20563.51
03:08:44|20563.51
03:08:45|20563.51
03:08:46|20563.51
03:08:47|20563.64
03:08:48|20563.64
03:08:49|20563.64
03:08:50|20563.64
03:08:51|20563.64
03:08:52|20563.64
03:08:53|20563.64
03:08:54|20563.64
03:08:56|20567.61
03:08:58|20567.62
03:08:58|20567.62
03:09:00|20572.99
03:09:00|20572.99
03:09:01|20572.99
03:09:02|20572.99
03:09:04|20573.72
03:09:05|20573.72
03:09:05|20573.72
03:09:07|20577.98
03:09:07|20581.84
03:09:08|20583.99
03:09:10|20583.99
03:09:11|20579.2
03:09:12|20579.2
03:09:13|20586.
03:09:14|20587.34
03:09:15|20587.34
03:09:16|20588.
03:09:17|20591.08
03:09:18|20579.56
03:09:19|20579.62
03:09:20|20583.39
03:09:21|20583.39
03:09:22|20588.58
03:09:22|20588.58
03:09:23|20588.58
03:09:25|20591.07
03:09:26|20583.85
03:09:27|20583.85
03:09:28|20583.85
03:09:29|20590.65
03:09:30|20590.65
03:09:31|20590.65
03:09:32|20591.04
03:09:33|20591.04
03:09:34|20591.04
03:09:35|20588.89
03:09:36|20591.95
03:09:37|20603.55
03:09:38|20600.06
03:09:39|20596.8
03:09:40|20596.01
03:09:41|20600.5
03:09:42|20598.53
03:09:43|20598.53
03:09:44|20601.99
03:09:45|20603.12
03:09:46|20603.12
03:09:48|20603.12
03:09:48|20603.49
03:09:49|20603.49
03:09:50|20603.49
03:09:51|20603.49
03:09:53|20603.49
03:09:53|20603.83
03:09:55|20609.05
03:09:57|20609.05
03:09:59|20605.02
03:09:59|20602.01
03:10:00|20602.01
03:10:01|20607.28
03:10:02|20603.03
03:10:03|20603.03
03:10:05|20597.2
03:10:07|20591.6
03:10:07|20590.09
03:10:09|20590.09
03:10:09|20590.09
03:10:11|20590.09
03:10:11|20590.01
03:10:13|20590.01
03:10:13|20588.
03:10:15|20588.
03:10:16|20588.
03:10:17|20588.
03:10:18|20588.
03:10:19|20588.
03:10:20|20587.35
03:10:21|20587.35
03:10:22|20587.35
03:10:23|20587.35
03:10:24|20587.35
03:10:25|20585.15
03:10:26|20585.26
03:10:27|20585.26
03:10:28|20585.27
03:10:29|20585.27
03:10:30|20585.27
03:10:31|20585.
03:10:32|20581.48
03:10:33|20581.48
03:10:34|20581.48
03:10:35|20581.48
03:10:36|20581.48
03:10:37|20581.48
03:10:38|20581.48
03:10:39|20581.48
03:10:40|20581.48
03:10:41|20581.48
03:10:43|20581.48
03:10:43|20581.48
03:10:44|20581.48
03:10:45|20581.48
03:10:47|20581.48
03:10:48|20581.48
03:10:48|20581.48
03:10:49|20580.
03:10:50|20580.
03:10:51|20578.01
03:10:54|20578.01
03:10:54|20580.65
03:10:56|20581.77
03:10:58|20581.77
03:10:59|20581.77
03:11:01|20584.5
03:11:03|20589.98
03:11:04|20589.98
03:11:05|20589.98
03:11:05|20583.08
03:11:07|20583.08
03:11:07|20583.08
03:11:09|20583.08
03:11:09|20583.08
03:11:11|20583.08
03:11:12|20583.08
03:11:12|20583.08
03:11:14|20583.08
03:11:15|20583.08
03:11:17|20584.7
03:11:18|20584.7
03:11:18|20584.7
03:11:19|20584.7
03:11:21|20584.7
03:11:21|20584.7
03:11:23|20584.7
03:11:23|20584.7
03:11:25|20584.7
03:11:25|20584.7
03:11:27|20584.7
03:11:28|20584.7
03:11:29|20580.29
03:11:29|20580.29
03:11:31|20580.71
03:11:32|20580.71
03:11:33|20580.71
03:11:34|20580.71
03:11:35|20580.71
03:11:36|20583.82
03:11:37|20583.82
03:11:38|20583.2
03:11:39|20583.2
03:11:40|20583.2
03:11:41|20580.35
03:11:42|20580.
03:11:43|20580.
03:11:44|20580.
03:11:45|20580.
03:11:46|20580.
03:11:47|20580.
03:11:48|20580.
03:11:49|20580.
03:11:50|20580.
03:11:51|20578.01
03:11:53|20578.01
03:11:53|20581.87
03:11:54|20581.87
03:11:56|20581.87
03:11:57|20581.87
03:11:59|20581.87
03:12:01|20581.87
03:12:02|20571.98
03:12:03|20572.01
03:12:04|20572.01
03:12:05|20572.01
03:12:06|20570.
03:12:06|20570.
03:12:08|20570.
03:12:08|20570.
03:12:09|20570.
03:12:10|20570.
03:12:12|20571.05
03:12:12|20575.94
03:12:14|20574.08
03:12:15|20574.08
03:12:16|20574.08
03:12:17|20573.61
03:12:18|20573.61
03:12:18|20573.61
03:12:20|20577.55
03:12:21|20577.94
03:12:21|20577.94
03:12:23|20577.94
03:12:24|20582.54
03:12:25|20582.54
03:12:26|20582.54
03:12:26|20582.54
03:12:28|20583.99
03:12:29|20583.99
03:12:31|20583.99
03:12:31|20583.99
03:12:32|20585.16
03:12:33|20585.16
03:12:34|20585.16
03:12:36|20585.16
03:12:36|20585.16
03:12:38|20585.16
03:12:38|20585.16
03:12:39|20585.16
03:12:40|20585.16
03:12:42|20586.76
03:12:42|20586.76
03:12:43|20580.75
03:12:44|20580.75
03:12:45|20591.47
03:12:46|20584.21
03:12:47|20584.21
03:12:49|20584.21
03:12:49|20584.21
03:12:51|20584.21
03:12:52|20584.21
03:12:53|20577.51
03:12:53|20576.65
03:12:54|20576.65
03:12:55|20576.65
03:12:56|20576.65
03:12:58|20576.65
03:13:00|20576.65
03:13:02|20576.65
03:13:03|20576.65
03:13:03|20576.65
03:13:04|20576.65
03:13:06|20576.65
03:13:06|20578.36
03:13:07|20578.36
03:13:10|20578.36
03:13:11|20578.36
03:13:12|20581.07
03:13:13|20581.07
03:13:14|20581.07
03:13:15|20581.07
03:13:16|20575.54
03:13:17|20575.54
03:13:18|20575.54
03:13:19|20575.54
03:13:20|20575.54
03:13:21|20575.54
03:13:22|20575.54
03:13:23|20575.54
03:13:24|20575.54
03:13:25|20575.54
03:13:26|20575.54
03:13:27|20575.03
03:13:28|20575.03
03:13:29|20575.03
03:13:31|20575.03
03:13:32|20575.03
03:13:33|20575.03
03:13:33|20575.03
03:13:35|20575.03
03:13:35|20575.03
03:13:36|20575.03
03:13:38|20575.03
03:13:38|20574.14
03:13:39|20574.14
03:13:41|20574.14
03:13:42|20574.14
03:13:42|20574.14
03:13:43|20574.14
03:13:45|20574.14
03:13:45|20571.81
03:13:46|20571.81
03:13:47|20571.81
03:13:49|20570.
03:13:49|20570.
03:13:51|20570.
03:13:52|20570.
03:13:52|20570.
03:13:54|20572.
03:13:55|20572.
03:13:55|20572.
03:13:56|20572.
03:13:58|20572.
03:13:59|20572.
03:14:01|20566.99
03:14:01|20566.99
03:14:03|20566.99
03:14:04|20566.99
03:14:05|20566.99
03:14:07|20564.97
03:14:07|20559.59
03:14:08|20559.59
03:14:09|20559.59
03:14:10|20559.59
03:14:11|20559.59
03:14:12|20555.
03:14:13|20555.
03:14:14|20554.01
03:14:15|20554.01
03:14:16|20554.01
03:14:17|20558.35
03:14:18|20558.35
03:14:19|20559.18
03:14:20|20559.18
03:14:21|20559.18
03:14:22|20556.42
03:14:23|20557.09
03:14:25|20557.09
03:14:25|20558.32
03:14:26|20558.32
03:14:27|20558.32
03:14:28|20558.32
03:14:29|20558.32
03:14:30|20564.38
03:14:31|20558.33
03:14:32|20558.33
03:14:33|20558.33
03:14:34|20563.49
03:14:35|20563.49
03:14:36|20563.49
03:14:37|20563.49
03:14:38|20563.49
03:14:39|20563.49
03:14:40|20569.99
03:14:41|20569.99
03:14:43|20569.99
03:14:43|20569.99
03:14:45|20569.99
03:14:45|20569.99
03:14:47|20569.99
03:14:48|20569.99
03:14:48|20569.99
03:14:49|20569.99
03:14:50|20569.99
03:14:52|20569.99
03:14:53|20569.99
03:14:53|20569.99
03:14:54|20569.99
03:14:55|20569.99
03:14:56|20569.99
03:14:57|20569.99
03:14:59|20569.99
03:15:00|20569.99
03:15:01|20569.99
03:15:04|20567.52
03:15:05|20567.52
03:15:06|20567.52
03:15:07|20571.98
03:15:07|20571.98
03:15:08|20571.98
03:15:10|20567.51
03:15:11|20567.51
03:15:12|20571.99
03:15:13|20571.99
03:15:14|20571.99
03:15:15|20571.99
03:15:16|20571.99
03:15:17|20571.99
03:15:18|20571.99
03:15:19|20572.22
03:15:20|20572.22
03:15:22|20572.22
03:15:23|20572.22
03:15:24|20579.36
03:15:25|20571.63
03:15:26|20572.01
03:15:27|20572.01
03:15:29|20572.01
03:15:30|20572.01
03:15:31|20572.01
03:15:32|20572.01
03:15:33|20572.01
03:15:34|20573.36
03:15:35|20573.36
03:15:36|20573.36
03:15:36|20573.36
03:15:38|20573.36
03:15:39|20573.36
03:15:40|20573.36
03:15:41|20568.56
03:15:41|20568.56
03:15:43|20572.83
03:15:44|20572.83
03:15:45|20572.83
03:15:46|20572.83
03:15:47|20572.83
03:15:48|20572.83
03:15:49|20572.83
03:15:49|20572.83
03:15:51|20572.83
03:15:52|20572.83
03:15:53|20572.83
03:15:54|20572.83
03:15:55|20572.83
03:15:56|20572.83
03:15:58|20571.11
03:15:59|20571.11
03:16:00|20571.11
03:16:01|20571.11
03:16:03|20571.11
03:16:04|20571.11
03:16:06|20571.11
03:16:08|20571.11
03:16:08|20565.
03:16:09|20565.
03:16:10|20565.
03:16:11|20565.
03:16:12|20565.
03:16:13|20565.
03:16:14|20565.
03:16:15|20565.
03:16:16|20565.
03:16:17|20565.
03:16:18|20565.
03:16:19|20560.79
03:16:20|20560.8
03:16:21|20560.8
03:16:22|20559.73
03:16:23|20559.73
03:16:24|20559.73
03:16:25|20559.73
03:16:26|20559.73
03:16:27|20559.73
03:16:28|20559.73
03:16:29|20560.76
03:16:30|20560.76
03:16:31|20560.76
03:16:32|20560.76
03:16:33|20560.76
03:16:34|20556.
03:16:36|20556.
03:16:37|20556.
03:16:38|20556.
03:16:38|20553.
03:16:41|20553.
03:16:41|20553.
03:16:42|20553.
03:16:43|20553.
03:16:44|20553.
03:16:45|20553.39
03:16:46|20554.51
03:16:48|20554.51
03:16:48|20550.13
03:16:49|20549.74
03:16:51|20547.
03:16:51|20552.24
03:16:52|20552.6
03:16:53|20552.6
03:16:54|20552.6
03:16:55|20552.6
03:16:57|20552.6
03:16:58|20552.6
03:16:59|20551.57
03:17:00|20551.57
03:17:01|20551.57
03:17:02|20551.57
03:17:03|20551.57
03:17:05|20553.32
03:17:06|20559.99
03:17:06|20559.99
03:17:08|20554.01
03:17:09|20554.01
03:17:09|20554.01
03:17:10|20554.01
03:17:12|20554.01
03:17:13|20554.17
03:17:14|20548.01
03:17:16|20548.01
03:17:17|20548.01
03:17:18|20548.01
03:17:19|20548.01
03:17:19|20548.01
03:17:21|20544.61
03:17:22|20544.61
03:17:23|20544.61
03:17:24|20546.54
03:17:25|20546.54
03:17:26|20546.54
03:17:27|20546.54
03:17:28|20549.92
03:17:29|20549.92
03:17:30|20549.92
03:17:31|20552.53
03:17:32|20552.53
03:17:33|20552.53
03:17:34|20552.53
03:17:35|20552.53
03:17:36|20552.53
03:17:37|20552.53
03:17:38|20552.53
03:17:39|20552.53
03:17:40|20552.53
03:17:41|20552.53
03:17:42|20552.53
03:17:43|20552.53
03:17:45|20552.53
03:17:46|20552.53
03:17:47|20552.53
03:17:49|20552.53
03:17:50|20552.53
03:17:51|20546.92
03:17:52|20546.92
03:17:53|20546.92
03:17:54|20546.92
03:17:55|20546.92
03:17:56|20546.92
03:17:56|20546.92
03:17:58|20546.92
03:17:59|20546.92
03:18:00|20546.92
03:18:02|20546.92
03:18:03|20547.38
03:18:03|20547.38
03:18:05|20547.17
03:18:06|20547.17
03:18:07|20547.17
03:18:08|20547.17
03:18:09|20547.17
03:18:10|20547.17
03:18:11|20547.17
03:18:12|20547.17
03:18:14|20550.42
03:18:15|20550.42
03:18:15|20550.42
03:18:17|20550.42
03:18:18|20550.42
03:18:19|20550.42
03:18:20|20550.42
03:18:21|20550.42
03:18:23|20550.42
03:18:23|20550.42
03:18:24|20550.42
03:18:26|20550.42
03:18:26|20550.42
03:18:27|20550.42
03:18:29|20550.42
03:18:30|20550.42
03:18:31|20550.42
03:18:31|20550.42
03:18:33|20550.42
03:18:34|20550.42
03:18:35|20551.71
03:18:36|20551.71
03:18:36|20551.71
03:18:38|20551.26
03:18:39|20551.26
03:18:40|20551.26
03:18:41|20550.
03:18:42|20550.
03:18:43|20550.
03:18:44|20550.
03:18:44|20550.
03:18:46|20549.71
03:18:46|20549.71
03:18:48|20549.71
03:18:49|20549.71
03:18:50|20549.71
03:18:52|20549.71
03:18:52|20549.71
03:18:53|20549.71
03:18:55|20549.71
03:18:56|20548.92
03:18:58|20548.92
03:18:58|20548.92
03:19:00|20548.92
03:19:02|20548.92
03:19:02|20556.91
03:19:04|20556.91
03:19:05|20556.91
03:19:06|20556.91
03:19:07|20556.91
03:19:08|20556.91
03:19:09|20554.36
03:19:10|20554.36
03:19:11|20554.36
03:19:12|20554.36
03:19:13|20554.36
03:19:14|20554.36
03:19:15|20554.36
03:19:16|20554.36
03:19:17|20554.36
03:19:18|20554.36
03:19:19|20554.36
03:19:20|20554.36
03:19:21|20554.36
03:19:22|20554.36
03:19:23|20560.
03:19:25|20560.
03:19:26|20557.85
03:19:26|20557.85
03:19:27|20557.85
03:19:29|20558.83
03:19:29|20558.83
03:19:31|20558.83
03:19:32|20558.83
03:19:33|20558.05
03:19:34|20558.05
03:19:35|20558.05
03:19:36|20558.05
03:19:36|20558.05
03:19:37|20559.78
03:19:39|20559.79
03:19:39|20559.79
03:19:41|20559.79
03:19:41|20559.79
03:19:42|20559.79
03:19:43|20559.79
03:19:44|20557.86
03:19:45|20557.86
03:19:47|20557.86
03:19:48|20557.87
03:19:49|20557.87
03:19:50|20557.87
03:19:51|20558.76
03:19:52|20558.76
03:19:52|20558.76
03:19:54|20558.76
03:19:55|20558.76
03:19:56|20558.76
03:19:57|20558.76
03:19:59|20558.76
03:20:00|20558.76
03:20:01|20557.86
03:20:01|20557.86
03:20:03|20557.86
03:20:04|20557.86
03:20:06|20559.78
03:20:07|20559.78
03:20:07|20559.78
03:20:08|20559.78
03:20:10|20559.78
03:20:11|20557.51
03:20:12|20557.51
03:20:13|20557.51
03:20:14|20555.97
03:20:15|20555.97
03:20:16|20555.97
03:20:17|20554.01
03:20:18|20554.01
03:20:18|20554.01
03:20:20|20554.01
03:20:21|20556.67
03:20:22|20556.67
03:20:23|20556.67
03:20:23|20556.67
03:20:25|20556.67
03:20:25|20555.85
03:20:27|20555.85
03:20:28|20555.85
03:20:29|20555.85
03:20:30|20555.85
03:20:31|20555.85
03:20:32|20555.85
03:20:33|20555.85
03:20:34|20555.85
03:20:35|20555.85
03:20:36|20555.85
03:20:37|20550.77
03:20:38|20550.77
03:20:39|20546.4
03:20:39|20546.4
03:20:40|20546.4
03:20:42|20550.42
03:20:43|20550.42
03:20:44|20550.42
03:20:44|20550.42
03:20:47|20550.42
03:20:48|20550.42
03:20:49|20550.42
03:20:49|20550.42
03:20:51|20550.42
03:20:52|20550.42
03:20:53|20550.42
03:20:54|20550.42
03:20:55|20550.42
03:20:56|20553.44
03:20:57|20553.44
03:20:59|20553.44
03:20:59|20550.76
03:21:01|20548.54
03:21:03|20548.54
03:21:03|20548.54
03:21:05|20548.54
03:21:06|20549.42
03:21:06|20549.42
03:21:08|20549.42
03:21:08|20549.42
03:21:09|20549.42
03:21:10|20549.42
03:21:11|20549.42
03:21:12|20549.42
03:21:14|20548.42
03:21:15|20548.42
03:21:16|20548.42
03:21:16|20548.42
03:21:17|20548.42
03:21:19|20548.42
03:21:20|20548.42
03:21:21|20543.56
03:21:22|20543.56
03:21:23|20543.56
03:21:24|20543.56
03:21:25|20546.31
03:21:26|20546.31
03:21:27|20546.31
03:21:28|20546.31
03:21:29|20546.31
03:21:30|20546.31
03:21:31|20546.31
03:21:33|20546.31
03:21:33|20546.31
03:21:34|20546.31
03:21:36|20543.05
03:21:37|20543.05
03:21:38|20543.05
03:21:39|20540.
03:21:40|20540.
03:21:42|20540.
03:21:43|20540.
03:21:44|20540.
03:21:44|20540.
03:21:46|20540.
03:21:47|20540.
03:21:48|20540.
03:21:49|20540.75
03:21:50|20540.75
03:21:51|20540.75
03:21:52|20540.75
03:21:52|20540.75
03:21:54|20540.75
03:21:55|20540.75
03:21:56|20540.75
03:21:57|20540.75
03:21:58|20540.75
03:21:59|20541.37
03:21:59|20541.37
03:22:02|20536.29
03:22:02|20536.01
03:22:03|20536.01
03:22:04|20536.01
03:22:06|20536.01
03:22:07|20536.01
03:22:08|20536.01
03:22:09|20536.01
03:22:10|20536.01
03:22:11|20536.76
03:22:12|20536.76
03:22:13|20536.76
03:22:15|20536.76
03:22:16|20537.85
03:22:17|20537.85
03:22:18|20537.85
03:22:19|20537.85
03:22:20|20542.15
03:22:21|20536.01
03:22:23|20536.01
03:22:23|20536.01
03:22:24|20536.01
03:22:25|20536.01
03:22:26|20536.01
03:22:27|20536.01
03:22:29|20534.01
03:22:30|20534.01
03:22:30|20536.1
03:22:32|20536.1
03:22:33|20537.58
03:22:34|20537.58
03:22:35|20537.58
03:22:36|20537.58
03:22:36|20537.58
03:22:38|20534.
03:22:39|20534.
03:22:39|20534.
03:22:41|20534.
03:22:42|20539.17
03:22:43|20539.17
03:22:43|20539.17
03:22:45|20539.17
03:22:45|20539.17
03:22:47|20539.17
03:22:48|20539.17
03:22:49|20539.17
03:22:51|20539.17
03:22:52|20539.17
03:22:53|20539.17
03:22:53|20539.17
03:22:54|20535.4
03:22:55|20535.4
03:22:56|20535.4
03:22:58|20530.64
03:22:58|20530.64
03:23:00|20530.64
03:23:01|20530.64
03:23:03|20532.1
03:23:04|20532.1
03:23:05|20532.1
03:23:06|20532.1
03:23:07|20532.1
03:23:08|20532.1
03:23:09|20532.1
03:23:10|20532.1
03:23:11|20532.1
03:23:12|20532.1
03:23:13|20537.45
03:23:14|20537.86
03:23:16|20542.85
03:23:17|20542.85
03:23:18|20538.22
03:23:19|20538.22
03:23:20|20538.22
03:23:21|20538.22
03:23:22|20540.83
03:23:23|20540.83
03:23:24|20540.83
03:23:24|20540.83
03:23:26|20540.83
03:23:27|20540.83
03:23:28|20540.83
03:23:29|20540.83
03:23:29|20540.83
03:23:31|20540.83
03:23:32|20541.12
03:23:33|20541.12
03:23:34|20539.09
03:23:34|20539.09
03:23:36|20539.09
03:23:37|20537.52
03:23:38|20537.52
03:23:39|20537.52
03:23:40|20537.52
03:23:40|20537.52
03:23:41|20537.52
03:23:43|20537.52
03:23:44|20539.5
03:23:45|20539.5
03:23:46|20539.5
03:23:47|20539.5
03:23:48|20539.5
03:23:49|20539.5
03:23:50|20537.21
03:23:51|20537.21
03:23:52|20537.21
03:23:53|20536.
03:23:54|20536.
03:23:55|20536.
03:23:56|20536.
03:23:57|20536.
03:23:58|20536.
03:23:59|20536.
03:24:01|20536.
03:24:02|20536.
03:24:03|20537.46
03:24:03|20537.46
03:24:05|20537.46
03:24:05|20535.34
03:24:07|20535.34
03:24:08|20535.34
03:24:09|20535.34
03:24:09|20531.63
03:24:11|20531.63
03:24:12|20531.62
03:24:14|20536.7
03:24:14|20536.7
03:24:15|20524.42
03:24:17|20529.2
03:24:18|20529.2
03:24:18|20528.72
03:24:20|20528.72
03:24:21|20528.72
03:24:22|20529.67
03:24:23|20529.67
03:24:24|20534.59
03:24:25|20534.59
03:24:26|20534.59
03:24:27|20534.59
03:24:29|20534.59
03:24:30|20534.59
03:24:30|20534.59
03:24:33|20534.59
03:24:33|20534.59
03:24:34|20534.59
03:24:35|20534.59
03:24:36|20534.59
03:24:37|20534.59
03:24:38|20534.59
03:24:39|20534.59
03:24:40|20534.59
03:24:42|20532.4
03:24:42|20534.18
03:24:43|20534.18
03:24:45|20534.18
03:24:45|20534.18
03:24:46|20534.18
03:24:47|20534.18
03:24:48|20534.18
03:24:50|20534.18
03:24:51|20534.18
03:24:51|20534.18
03:24:53|20534.18
03:24:54|20534.18
03:24:55|20534.18
03:24:56|20534.18
03:24:57|20534.18
03:24:58|20534.18
03:24:59|20534.18
03:25:00|20534.18
03:25:01|20534.18
03:25:03|20534.18
03:25:03|20540.
03:25:04|20540.
03:25:06|20538.01
03:25:08|20538.01
03:25:08|20538.01
03:25:10|20538.01
03:25:11|20535.17
03:25:12|20535.17
03:25:13|20538.27
03:25:14|20538.27
03:25:15|20538.27
03:25:16|20538.27
03:25:16|20538.27
03:25:18|20538.27
03:25:19|20538.27
03:25:20|20538.27
03:25:20|20538.27
03:25:22|20538.27
03:25:22|20538.02
03:25:24|20538.02
03:25:25|20538.02
03:25:26|20538.02
03:25:27|20538.02
03:25:28|20538.02
03:25:29|20538.02
03:25:30|20538.02
03:25:31|20532.22
03:25:32|20530.49
03:25:34|20530.49
03:25:34|20530.71
03:25:35|20530.71
03:25:37|20530.71
03:25:37|20530.71
03:25:38|20529.96
03:25:39|20531.95
03:25:41|20532.19
03:25:41|20532.19
03:25:43|20532.19
03:25:43|20532.19
03:25:44|20532.19
03:25:46|20532.19
03:25:46|20535.68
03:25:47|20539.5
03:25:48|20534.59
03:25:49|20534.59
03:25:51|20534.59
03:25:51|20534.59
03:25:52|20534.59
03:25:54|20534.59
03:25:55|20534.59
03:25:55|20534.59
03:25:56|20534.59
03:25:58|20534.59
03:25:59|20534.59
03:26:00|20534.9
03:26:01|20534.9
03:26:02|20539.76
03:26:04|20539.76
03:26:05|20539.76
03:26:06|20539.76
03:26:07|20539.76
03:26:09|20538.25
03:26:10|20538.25
03:26:11|20540.39
03:26:12|20540.51
03:26:13|20540.51
03:26:14|20540.51
03:26:15|20542.78
03:26:16|20542.78
03:26:18|20546.08
03:26:19|20546.08
03:26:19|20546.08
03:26:20|20546.08
03:26:21|20546.08
03:26:22|20546.08
03:26:23|20546.08
03:26:24|20546.08
03:26:25|20549.64
03:26:26|20549.64
03:26:28|20549.64
03:26:28|20549.64
03:26:29|20546.33
03:26:30|20546.33
03:26:31|20546.33
03:26:33|20546.33
03:26:34|20546.33
03:26:35|20546.33
03:26:36|20546.33
03:26:36|20547.92
03:26:37|20547.92
03:26:39|20547.92
03:26:39|20547.92
03:26:40|20547.92
03:26:41|20547.92
03:26:43|20549.38
03:26:44|20549.38
03:26:45|20549.38
03:26:45|20549.38
03:26:47|20549.38
03:26:48|20549.38
03:26:49|20549.38
03:26:50|20549.38
03:26:51|20549.38
03:26:52|20549.38
03:26:53|20549.38
03:26:54|20549.38
03:26:54|20547.28
03:26:57|20547.28
03:26:57|20547.28
03:26:58|20547.28
03:26:59|20547.28
03:27:00|20547.28
03:27:01|20547.28
03:27:02|20547.28
03:27:04|20547.28
03:27:05|20547.28
03:27:06|20547.28
03:27:07|20547.28
03:27:08|20547.28
03:27:09|20547.28
03:27:10|20547.28
03:27:11|20547.28
03:27:13|20547.28
03:27:14|20543.07
03:27:15|20543.07
03:27:16|20542.01
03:27:17|20542.01
03:27:18|20542.01
03:27:19|20542.01
03:27:20|20542.01
03:27:21|20542.01
03:27:22|20542.01
03:27:23|20542.01
03:27:24|20542.01
03:27:25|20542.01
03:27:26|20542.01
03:27:27|20542.01
03:27:28|20542.01
03:27:29|20542.01
03:27:30|20542.01
03:27:31|20542.01
03:27:32|20542.01
03:27:33|20542.01
03:27:35|20542.01
03:27:35|20542.01
03:27:37|20542.01
03:27:37|20539.15
03:27:39|20539.15
03:27:40|20539.15
03:27:40|20539.15
03:27:42|20539.15
03:27:43|20539.15
03:27:44|20539.15
03:27:45|20539.15
03:27:46|20539.15
03:27:46|20539.15
03:27:48|20539.15
03:27:49|20536.42
03:27:50|20536.01
03:27:51|20536.01
03:27:52|20536.01
03:27:53|20536.01
03:27:53|20536.01
03:27:55|20536.01
03:27:56|20535.77
03:27:57|20535.77
03:27:58|20535.77
03:27:59|20535.77
03:28:00|20535.77
03:28:01|20536.15
03:28:02|20536.15
03:28:03|20536.15
03:28:04|20536.15
03:28:05|20537.97
03:28:07|20537.98
03:28:07|20537.96
03:28:09|20537.96
03:28:10|20537.96
03:28:11|20537.96
03:28:12|20537.96
03:28:14|20537.96
03:28:14|20537.96
03:28:16|20537.96
03:28:17|20533.25
03:28:19|20533.25
03:28:20|20533.25
03:28:20|20533.25
03:28:22|20533.25
03:28:23|20533.25
03:28:23|20533.25
03:28:24|20533.25
03:28:26|20533.92
03:28:27|20533.92
03:28:28|20533.92
03:28:29|20533.92
03:28:30|20529.06
03:28:30|20529.06
03:28:32|20529.06
03:28:32|20529.06
03:28:34|20529.06
03:28:35|20529.06
03:28:36|20529.06
03:28:37|20529.06
03:28:38|20529.06
03:28:39|20529.06
03:28:39|20529.06
03:28:41|20529.06
03:28:42|20529.06
03:28:42|20529.06
03:28:45|20529.06
03:28:45|20529.06
03:28:47|20529.06
03:28:47|20528.78
03:28:49|20528.78
03:28:49|20528.78
03:28:50|20528.78
03:28:51|20528.78
03:28:53|20524.
03:28:53|20524.
03:28:55|20524.
03:28:56|20526.9
03:28:57|20526.9
03:28:58|20526.9
03:28:58|20528.78
03:29:00|20529.99
03:29:00|20529.99
03:29:01|20529.99
03:29:03|20529.99
03:29:03|20529.99
03:29:05|20529.99
03:29:06|20529.99
03:29:08|20527.05
03:29:10|20527.05
03:29:11|20527.05
03:29:12|20527.05
03:29:13|20527.05
03:29:14|20536.29
03:29:15|20536.29
03:29:16|20536.29
03:29:17|20536.29
03:29:18|20536.29
03:29:19|20536.29
03:29:19|20536.29
03:29:21|20536.29
03:29:22|20536.29
03:29:22|20536.29
03:29:24|20536.29
03:29:24|20536.29
03:29:26|20536.29
03:29:27|20536.29
03:29:28|20536.29
03:29:29|20536.29
03:29:30|20536.29
03:29:31|20536.29
03:29:32|20536.29
03:29:33|20536.29
03:29:34|20533.7
03:29:35|20533.7
03:29:36|20533.7
03:29:37|20533.7
03:29:38|20533.7
03:29:39|20533.7
03:29:40|20533.7
03:29:41|20533.7
03:29:42|20533.7
03:29:43|20533.7
03:29:44|20533.7
03:29:45|20532.42
03:29:46|20530.55
03:29:47|20530.55
03:29:48|20530.01
03:29:49|20531.09
03:29:51|20531.53
03:29:52|20531.53
03:29:53|20531.53
03:29:54|20531.53
03:29:55|20536.19
03:29:55|20536.19
03:29:58|20539.99
03:29:59|20539.99
03:30:00|20539.99
03:30:01|20539.99
03:30:02|20539.99
03:30:03|20539.99
03:30:04|20539.99
03:30:05|20539.99
03:30:06|20535.1
03:30:08|20535.1
03:30:08|20535.1
03:30:11|20535.1
03:30:11|20535.1
03:30:13|20535.1
03:30:14|20535.1
03:30:15|20535.1
03:30:16|20535.1
03:30:17|20536.02
03:30:18|20536.02
03:30:19|20536.02
03:30:20|20536.02
03:30:21|20536.02
03:30:22|20536.02
03:30:23|20536.02
03:30:24|20536.02
03:30:25|20536.02
03:30:26|20531.47
03:30:27|20530.6
03:30:28|20530.59
03:30:29|20530.59
03:30:31|20530.59
03:30:32|20533.89
03:30:33|20533.89
03:30:34|20533.89
03:30:35|20533.89
03:30:36|20530.98
03:30:37|20530.98
03:30:38|20535.44
03:30:39|20531.
03:30:40|20531.
03:30:41|20530.89
03:30:42|20530.01
03:30:43|20530.01
03:30:44|20530.01
03:30:45|20530.01
03:30:46|20530.01
03:30:47|20530.01
03:30:48|20530.13
03:30:49|20530.13
03:30:50|20530.13
03:30:51|20530.13
03:30:52|20530.13
03:30:53|20530.13
03:30:54|20530.13
03:30:55|20530.13
03:30:56|20530.13
03:30:58|20522.5
03:30:58|20522.5
03:30:59|20522.5
03:31:00|20522.5
03:31:01|20522.5
03:31:03|20522.5
03:31:03|20529.44
03:31:05|20529.44
03:31:06|20529.44
03:31:06|20529.99
03:31:08|20529.99
03:31:10|20529.99
03:31:10|20529.99
03:31:11|20529.99
03:31:13|20530.91
03:31:14|20530.91
03:31:15|20530.91
03:31:16|20530.91
03:31:17|20530.91
03:31:19|20530.91
03:31:19|20530.91
03:31:21|20530.91
03:31:22|20530.91
03:31:23|20536.1
03:31:24|20536.1
03:31:25|20536.1
03:31:26|20536.1
03:31:27|20536.1
03:31:28|20539.
03:31:29|20539.
03:31:30|20539.
03:31:31|20528.21
03:31:32|20528.21
03:31:33|20538.59
03:31:34|20535.99
03:31:35|20535.99
03:31:36|20539.99
03:31:37|20544.94
03:31:39|20544.94
03:31:40|20544.94
03:31:41|20547.99
03:31:42|20547.99
03:31:44|20547.99
03:31:44|20547.99
03:31:45|20547.99
03:31:46|20549.21
03:31:47|20549.21
03:31:48|20549.21
03:31:49|20549.21
03:31:50|20549.21
03:31:51|20549.21
03:31:52|20549.21
03:31:53|20549.21
03:31:54|20549.21
03:31:55|20549.21
03:31:56|20549.21
03:31:57|20549.21
03:31:58|20549.21
03:31:59|20549.21
03:32:00|20553.61
03:32:01|20553.61
03:32:02|20555.
03:32:03|20550.85
03:32:04|20550.85
03:32:05|20550.85
03:32:06|20550.85
03:32:07|20550.85
03:32:09|20550.85
03:32:11|20550.85
03:32:13|20550.85
03:32:13|20550.85
03:32:15|20550.85
03:32:15|20544.67
03:32:16|20544.67
03:32:17|20544.67
03:32:18|20554.39
03:32:19|20554.39
03:32:21|20554.39
03:32:21|20554.39
03:32:22|20554.39
03:32:23|20551.71
03:32:24|20551.71
03:32:26|20549.24
03:32:27|20549.24
03:32:28|20549.24
03:32:29|20549.24
03:32:30|20549.24
03:32:31|20549.24
03:32:32|20549.24
03:32:33|20549.24
03:32:34|20549.24
03:32:35|20549.24
03:32:36|20549.24
03:32:37|20549.24
03:32:38|20549.24
03:32:39|20549.24
03:32:40|20549.24
03:32:41|20551.1
03:32:42|20551.1
03:32:43|20551.1
03:32:44|20551.1
03:32:45|20551.1
03:32:46|20551.1
03:32:48|20551.1
03:32:48|20551.1
03:32:50|20551.1
03:32:50|20551.1
03:32:52|20551.1
03:32:53|20549.68
03:32:53|20549.68
03:32:54|20549.68
03:32:55|20549.68
03:32:56|20554.05
03:32:57|20554.05
03:32:59|20554.05
03:33:00|20554.05
03:33:00|20554.05
03:33:01|20554.05
03:33:03|20554.05
03:33:04|20554.05
03:33:04|20561.33
03:33:06|20561.18
03:33:07|20561.18
03:33:07|20561.18
03:33:09|20561.18
03:33:11|20565.
03:33:12|20563.3
03:33:13|20563.3
03:33:15|20563.3
03:33:16|20563.3
03:33:16|20563.3
03:33:18|20563.3
03:33:18|20563.3
03:33:20|20563.3
03:33:21|20563.3
03:33:23|20563.3
03:33:23|20563.3
03:33:24|20563.3
03:33:26|20563.3
03:33:27|20563.3
03:33:29|20559.68
03:33:30|20559.68
03:33:31|20559.68
03:33:31|20559.68
03:33:32|20559.68
03:33:33|20559.68
03:33:34|20559.68
03:33:36|20559.68
03:33:37|20559.68
03:33:38|20559.68
03:33:39|20559.68
03:33:40|20559.68
03:33:41|20559.68
03:33:42|20559.68
03:33:43|20563.3
03:33:44|20563.3
03:33:44|20563.3
03:33:46|20563.3
03:33:47|20563.3
03:33:48|20563.3
03:33:49|20562.34
03:33:49|20562.34
03:33:52|20562.34
03:33:52|20562.34
03:33:54|20562.34
03:33:54|20562.34
03:33:55|20562.34
03:33:57|20562.87
03:33:58|20562.87
03:33:59|20562.87
03:33:59|20562.87
03:34:00|20562.87
03:34:02|20562.87
03:34:03|20562.87
03:34:04|20562.87
03:34:05|20559.35
03:34:06|20559.35
03:34:07|20559.35
03:34:08|20559.35
03:34:09|20559.35
03:34:10|20559.35
03:34:11|20559.35
03:34:13|20559.35
03:34:15|20559.35
03:34:15|20559.35
03:34:16|20559.35
03:34:18|20559.35
03:34:19|20559.35
03:34:20|20559.35
03:34:20|20558.95
03:34:21|20558.95
03:34:22|20562.49
03:34:23|20562.49
03:34:25|20562.49
03:34:25|20562.49
03:34:27|20562.49
03:34:27|20562.49
03:34:28|20562.49
03:34:29|20562.49
03:34:30|20562.49
03:34:32|20562.49
03:34:32|20562.49
03:34:34|20562.49
03:34:34|20565.99
03:34:36|20570.
03:34:37|20570.
03:34:38|20570.
03:34:40|20570.
03:34:41|20570.
03:34:42|20570.
03:34:43|20569.09
03:34:44|20568.92
03:34:45|20566.26
03:34:45|20566.26
03:34:47|20566.26
03:34:49|20566.26
03:34:50|20566.26
03:34:50|20566.26
03:34:51|20566.26
03:34:52|20566.26
03:34:53|20566.26
03:34:55|20566.26
03:34:55|20566.26
03:34:57|20566.26
03:34:58|20566.26
03:34:58|20566.26
03:34:59|20566.26
03:35:01|20566.26
03:35:02|20566.26
03:35:03|20566.26
03:35:04|20566.26
03:35:05|20566.26
03:35:06|20566.26
03:35:07|20566.26
03:35:08|20566.26
03:35:09|20566.26
03:35:10|20566.26
03:35:11|20566.21
03:35:12|20566.21
03:35:14|20565.49
03:35:15|20565.49
03:35:16|20565.44
03:35:17|20565.44
03:35:19|20565.44
03:35:20|20565.44
03:35:21|20565.44
03:35:22|20565.44
03:35:23|20569.28
03:35:25|20568.97
03:35:25|20571.32
03:35:27|20571.32
03:35:28|20571.59
03:35:30|20573.
03:35:31|20573.
03:35:32|20573.55
03:35:33|20574.6
03:35:33|20574.6
03:35:35|20573.98
03:35:35|20573.83
03:35:37|20573.83
03:35:38|20572.69
03:35:38|20572.69
03:35:40|20572.69
03:35:40|20572.69
03:35:42|20572.69
03:35:43|20570.09
03:35:44|20570.09
03:35:45|20570.09
03:35:45|20570.09
03:35:47|20571.05
03:35:49|20571.05
03:35:50|20571.05
03:35:50|20571.05
03:35:51|20571.05
03:35:52|20571.05
03:35:53|20571.05
03:35:55|20571.05
03:35:55|20571.05
03:35:56|20568.25
03:35:58|20567.14
03:35:58|20567.14
03:35:59|20567.14
03:36:00|20573.07
03:36:01|20573.07
03:36:03|20573.07
03:36:03|20573.07
03:36:04|20573.07
03:36:06|20573.07
03:36:07|20573.07
03:36:07|20573.07
03:36:09|20573.07
03:36:10|20573.07
03:36:10|20573.07
03:36:12|20573.07
03:36:13|20573.07
03:36:15|20570.85
03:36:17|20570.85
03:36:18|20570.85
03:36:19|20570.85
03:36:20|20570.85
03:36:21|20570.85
03:36:22|20570.85
03:36:23|20570.85
03:36:24|20570.85
03:36:25|20570.85
03:36:26|20570.85
03:36:27|20576.96
03:36:28|20575.86
03:36:29|20575.86
03:36:30|20575.86
03:36:31|20571.4
03:36:32|20571.4
03:36:34|20571.4
03:36:36|20571.4
03:36:36|20573.82
03:36:38|20573.82
03:36:38|20573.82
03:36:39|20573.82
03:36:41|20577.99
03:36:42|20580.
03:36:42|20580.17
03:36:43|20580.17
03:36:45|20580.17
03:36:45|20580.17
03:36:47|20580.17
03:36:48|20580.17
03:36:49|20580.17
03:36:50|20580.17
03:36:51|20576.25
03:36:53|20576.25
03:36:53|20576.25
03:36:54|20566.03
03:36:55|20566.03
03:36:56|20566.03
03:36:57|20566.03
03:36:58|20571.99
03:36:59|20571.99
03:37:00|20571.99
03:37:01|20571.99
03:37:02|20571.99
03:37:04|20577.2
03:37:05|20578.19
03:37:06|20578.19
03:37:07|20578.19
03:37:08|20578.19
03:37:09|20578.19
03:37:10|20578.19
03:37:12|20578.19
03:37:12|20578.19
03:37:14|20577.8
03:37:16|20577.31
03:37:17|20577.31
03:37:18|20577.31
03:37:20|20576.58
03:37:21|20576.58
03:37:21|20576.58
03:37:23|20577.82
03:37:24|20577.44
03:37:24|20577.44
03:37:26|20577.44
03:37:27|20577.44
03:37:28|20577.44
03:37:30|20575.37
03:37:31|20574.77
03:37:32|20574.78
03:37:33|20572.93
03:37:34|20572.93
03:37:35|20574.2
03:37:36|20574.2
03:37:37|20572.67
03:37:38|20572.67
03:37:39|20572.67
03:37:40|20572.67
03:37:41|20573.61
03:37:41|20573.61
03:37:43|20573.61
03:37:44|20576.46
03:37:45|20576.46
03:37:46|20575.87
03:37:47|20577.83
03:37:48|20578.11
03:37:49|20578.11
03:37:51|20576.35
03:37:51|20576.35
03:37:52|20576.35
03:37:54|20576.35
03:37:55|20576.35
03:37:56|20576.35
03:37:56|20576.35
03:37:58|20576.35
03:37:59|20576.35
03:38:00|20576.35
03:38:01|20576.35
03:38:02|20576.35
03:38:03|20576.35
03:38:03|20576.35
03:38:05|20575.51
03:38:05|20571.64
03:38:07|20571.64
03:38:07|20571.64
03:38:09|20571.64
03:38:09|20571.64
03:38:11|20574.86
03:38:12|20574.86
03:38:12|20574.86
03:38:13|20574.87
03:38:16|20574.86
03:38:17|20574.89
03:38:19|20574.89
03:38:20|20574.89
03:38:21|20574.89
03:38:22|20574.89
03:38:24|20574.89
03:38:25|20574.89
03:38:26|20574.89
03:38:26|20574.89
03:38:28|20574.89
03:38:29|20574.89
03:38:30|20574.89
03:38:31|20574.89
03:38:31|20571.6
03:38:33|20571.6
03:38:34|20571.6
03:38:35|20571.6
03:38:35|20571.6
03:38:37|20571.6
03:38:38|20571.6
03:38:39|20569.12
03:38:40|20569.13
03:38:40|20569.13
03:38:42|20565.42
03:38:43|20565.42
03:38:44|20565.42
03:38:45|20565.42
03:38:46|20565.42
03:38:47|20565.42
03:38:48|20571.99
03:38:49|20571.99
03:38:50|20571.99
03:38:50|20571.99
03:38:52|20571.99
03:38:53|20571.99
03:38:54|20571.99
03:38:55|20571.99
03:38:56|20571.99
03:38:57|20571.99
03:38:58|20571.99
03:38:59|20571.99
03:39:00|20571.99
03:39:01|20571.99
03:39:02|20571.99
03:39:03|20571.99
03:39:04|20571.99
03:39:05|20571.99
03:39:06|20571.99
03:39:07|20571.99
03:39:08|20572.46
03:39:09|20572.46
03:39:10|20572.46
03:39:12|20572.46
03:39:12|20572.46
03:39:14|20572.46
03:39:15|20572.46
03:39:16|20572.11
03:39:18|20566.28
03:39:19|20566.28
03:39:21|20566.28
03:39:22|20566.28
03:39:22|20566.28
03:39:24|20576.34
03:39:24|20576.34
03:39:25|20577.58
03:39:26|20577.58
03:39:27|20577.62
03:39:29|20577.62
03:39:30|20577.62
03:39:31|20577.62
03:39:31|20577.62
03:39:34|20577.62
03:39:35|20577.62
03:39:36|20577.62
03:39:37|20577.62
03:39:38|20574.95
03:39:39|20573.89
03:39:40|20573.89
03:39:42|20573.89
03:39:42|20573.89
03:39:43|20573.89
03:39:44|20573.89
03:39:45|20573.89
03:39:47|20573.89
03:39:48|20573.89
03:39:48|20579.76
03:39:50|20580.
03:39:51|20580.
03:39:52|20580.
03:39:52|20580.
03:39:54|20580.
03:39:54|20580.
03:39:55|20580.
03:39:57|20580.
03:39:57|20580.
03:39:59|20581.72
03:40:00|20581.72
03:40:01|20581.72
03:40:02|20581.72
03:40:03|20581.72
03:40:04|20581.72
03:40:05|20581.72
03:40:06|20581.72
03:40:07|20580.
03:40:08|20580.
03:40:09|20580.
03:40:10|20576.84
03:40:11|20576.84
03:40:12|20576.84
03:40:14|20576.84
03:40:14|20576.84
03:40:15|20576.84
03:40:17|20576.84
03:40:18|20576.84
03:40:19|20576.84
03:40:21|20576.84
03:40:22|20581.83
03:40:23|20581.83
03:40:24|20582.01
03:40:25|20582.01
03:40:26|20582.01
03:40:27|20579.35
03:40:28|20579.35
03:40:30|20580.64
03:40:31|20580.64
03:40:31|20580.64
03:40:33|20580.64
03:40:34|20580.64
03:40:35|20580.64
03:40:36|20578.35
03:40:37|20578.35
03:40:38|20578.35
03:40:39|20578.35
03:40:40|20578.35
03:40:41|20578.35
03:40:42|20578.35
03:40:43|20578.36
03:40:44|20578.36
03:40:45|20578.36
03:40:46|20578.36
03:40:48|20578.36
03:40:49|20581.09
03:40:50|20581.09
03:40:51|20581.09
03:40:52|20581.09
03:40:53|20581.09
03:40:53|20581.09
03:40:55|20581.09
03:40:56|20576.24
03:40:57|20576.24
03:40:58|20577.97
03:40:59|20577.97
03:41:00|20577.97
03:41:01|20577.97
03:41:02|20577.97
03:41:03|20576.21
03:41:04|20576.21
03:41:05|20576.21
03:41:06|20576.21
03:41:07|20576.21
03:41:10|20576.21
03:41:10|20576.21
03:41:12|20576.21
03:41:12|20576.21
03:41:13|20576.21
03:41:15|20576.21
03:41:15|20576.21
03:41:16|20576.21
03:41:17|20576.21
03:41:19|20576.21
03:41:21|20576.21
03:41:22|20576.21
03:41:23|20576.21
03:41:23|20576.21
03:41:25|20576.21
03:41:26|20576.21
03:41:26|20576.21
03:41:28|20576.21
03:41:29|20576.21
03:41:30|20576.21
03:41:31|20576.21
03:41:32|20576.21
03:41:33|20576.21
03:41:34|20576.21
03:41:35|20576.21
03:41:36|20576.21
03:41:37|20576.21
03:41:38|20576.21
03:41:39|20576.21
03:41:40|20576.21
03:41:41|20576.21
03:41:42|20576.21
03:41:43|20576.21
03:41:44|20576.21
03:41:45|20576.21
03:41:46|20576.21
03:41:47|20576.21
03:41:48|20576.21
03:41:49|20576.21
03:41:50|20576.21
03:41:51|20576.21
03:41:52|20576.21
03:41:53|20576.21
03:41:54|20576.21
03:41:55|20576.21
03:41:56|20576.21
03:41:57|20576.21
03:41:58|20576.21
03:41:59|20576.21
03:42:00|20576.21
03:42:01|20576.21
03:42:02|20576.21
03:42:03|20576.21
03:42:04|20572.01
03:42:05|20572.01
03:42:06|20572.01
03:42:07|20573.34
03:42:08|20573.34
03:42:09|20571.67
03:42:10|20571.67
03:42:11|20571.67
03:42:12|20571.67
03:42:13|20571.67
03:42:14|20571.67
03:42:15|20571.67
03:42:16|20571.67
03:42:17|20571.67
03:42:18|20571.67
03:42:20|20571.67
03:42:20|20571.67
03:42:23|20575.53
03:42:23|20575.53
03:42:25|20571.77
03:42:26|20570.
03:42:27|20570.
03:42:29|20570.
03:42:31|20570.
03:42:32|20570.
03:42:34|20570.
03:42:35|20570.
03:42:36|20572.84
03:42:36|20572.84
03:42:39|20572.84
03:42:39|20572.84
03:42:40|20572.84
03:42:42|20572.84
03:42:43|20572.84
03:42:44|20572.84
03:42:45|20572.84
03:42:46|20572.84
03:42:47|20572.84
03:42:48|20572.84
03:42:49|20572.84
03:42:50|20572.84
03:42:51|20571.39
03:42:52|20571.39
03:42:53|20571.39
03:42:54|20571.39
03:42:55|20569.76
03:42:56|20569.76
03:42:57|20569.76
03:42:59|20569.76
03:43:00|20569.76
03:43:01|20571.14
03:43:01|20571.14
03:43:03|20571.14
03:43:04|20571.14
03:43:05|20571.14
03:43:06|20571.14
03:43:06|20571.14
03:43:08|20571.14
03:43:08|20571.14
03:43:10|20571.14
03:43:10|20571.14
03:43:11|20571.14
03:43:13|20571.14
03:43:14|20568.36
03:43:15|20579.91
03:43:15|20579.91
03:43:17|20579.91
03:43:17|20579.91
03:43:19|20579.91
03:43:21|20579.91
03:43:22|20579.91
03:43:23|20579.91
03:43:25|20579.91
03:43:25|20579.91
03:43:26|20575.09
03:43:28|20574.61
03:43:29|20574.61
03:43:30|20574.61
03:43:32|20574.61
03:43:33|20568.94
03:43:34|20568.94
03:43:35|20574.92
03:43:35|20574.92
03:43:36|20574.92
03:43:37|20574.92
03:43:39|20574.92
03:43:39|20574.92
03:43:40|20574.92
03:43:42|20574.92
03:43:43|20574.92
03:43:44|20577.99
03:43:45|20577.99
03:43:45|20577.99
03:43:47|20577.99
03:43:47|20577.99
03:43:49|20577.99
03:43:49|20577.99
03:43:50|20573.76
03:43:51|20573.76
03:43:52|20573.76
03:43:53|20573.76
03:43:55|20573.76
03:43:55|20573.76
03:43:57|20573.76
03:43:57|20573.76
03:43:58|20573.76
03:44:00|20573.76
03:44:01|20573.76
03:44:01|20573.76
03:44:02|20573.76
03:44:03|20573.76
03:44:04|20573.76
03:44:05|20573.76
03:44:07|20573.76
03:44:07|20573.76
03:44:09|20573.76
03:44:10|20573.76
03:44:10|20573.76
03:44:11|20572.01
03:44:12|20572.01
03:44:14|20572.01
03:44:15|20572.01
03:44:16|20572.01
03:44:17|20572.01
03:44:18|20572.01
03:44:19|20572.01
03:44:20|20572.01
03:44:22|20574.59
03:44:22|20574.59
03:44:24|20574.59
03:44:24|20574.59
03:44:26|20574.59
03:44:26|20572.25
03:44:29|20572.25
03:44:30|20572.25
03:44:31|20572.25
03:44:32|20572.25
03:44:33|20572.25
03:44:33|20572.25
03:44:35|20572.25
03:44:36|20572.25
03:44:37|20572.25
03:44:38|20572.25
03:44:39|20572.25
03:44:40|20572.25
03:44:41|20572.25
03:44:42|20572.25
03:44:42|20572.25
03:44:44|20572.25
03:44:45|20572.25
03:44:45|20572.25
03:44:47|20572.25
03:44:48|20572.25
03:44:50|20572.25
03:44:51|20572.25
03:44:52|20572.25
03:44:53|20572.25
03:44:54|20572.25
03:44:55|20578.
03:44:56|20578.
03:44:57|20578.
03:44:58|20578.
03:44:59|20578.
03:45:00|20578.
03:45:02|20578.
03:45:03|20578.
03:45:04|20578.
03:45:04|20578.
03:45:05|20578.
03:45:07|20578.
03:45:07|20578.
03:45:09|20578.
03:45:10|20578.
03:45:11|20578.
03:45:12|20578.51
03:45:13|20578.51
03:45:15|20574.61
03:45:15|20574.61
03:45:16|20574.61
03:45:17|20574.61
03:45:20|20574.61
03:45:21|20572.99
03:45:22|20572.99
03:45:24|20572.99
03:45:25|20572.99
03:45:26|20572.99
03:45:27|20572.99
03:45:28|20577.91
03:45:29|20577.91
03:45:30|20577.91
03:45:31|20582.86
03:45:32|20582.86
03:45:33|20582.86
03:45:34|20582.86
03:45:35|20582.86
03:45:36|20582.86
03:45:37|20582.86
03:45:38|20582.86
03:45:39|20582.86
03:45:40|20582.86
03:45:41|20577.01
03:45:42|20581.08
03:45:43|20581.08
03:45:44|20573.52
03:45:45|20573.52
03:45:46|20573.52
03:45:47|20573.62
03:45:48|20573.62
03:45:49|20573.62
03:45:50|20574.01
03:45:51|20574.01
03:45:52|20574.01
03:45:53|20574.01
03:45:54|20574.49
03:45:56|20574.49
03:45:58|20574.49
03:45:58|20575.11
03:45:59|20575.11
03:46:00|20575.11
03:46:01|20575.11
03:46:02|20575.11
03:46:03|20575.11
03:46:04|20575.11
03:46:05|20575.11
03:46:06|20575.11
03:46:08|20575.11
03:46:08|20575.11
03:46:09|20575.11
03:46:10|20575.11
03:46:11|20575.11
03:46:12|20574.41
03:46:13|20574.41
03:46:14|20574.41
03:46:15|20577.85
03:46:16|20579.33
03:46:19|20579.33
03:46:19|20579.33
03:46:21|20579.33
03:46:22|20579.33
03:46:23|20579.33
03:46:24|20579.33
03:46:25|20579.33
03:46:26|20579.33
03:46:27|20579.33
03:46:28|20579.33
03:46:29|20579.33
03:46:30|20579.33
03:46:31|20579.33
03:46:32|20579.33
03:46:33|20581.26
03:46:34|20581.26
03:46:35|20581.26
03:46:36|20581.26
03:46:37|20581.26
03:46:38|20581.26
03:46:40|20581.26
03:46:40|20581.23
03:46:42|20581.26
03:46:43|20581.26
03:46:44|20581.26
03:46:45|20581.26
03:46:46|20581.26
03:46:47|20581.26
03:46:48|20581.26
03:46:49|20581.26
03:46:50|20581.26
03:46:50|20581.26
03:46:52|20581.26
03:46:53|20579.67
03:46:53|20579.67
03:46:56|20579.67
03:46:56|20579.67
03:46:57|20579.67
03:46:58|20581.26
03:47:00|20581.26
03:47:01|20581.26
03:47:02|20581.26
03:47:03|20581.26
03:47:04|20581.26
03:47:05|20581.26
03:47:06|20581.26
03:47:07|20579.72
03:47:09|20579.72
03:47:09|20579.31
03:47:10|20581.3
03:47:11|20582.95
03:47:12|20582.95
03:47:13|20582.95
03:47:14|20582.95
03:47:15|20582.95
03:47:17|20583.56
03:47:18|20583.56
03:47:20|20584.39
03:47:21|20583.56
03:47:22|20582.01
03:47:22|20581.77
03:47:25|20581.96
03:47:26|20581.76
03:47:26|20581.76
03:47:27|20581.76
03:47:29|20581.76
03:47:30|20581.76
03:47:31|20581.76
03:47:32|20581.76
03:47:33|20581.76
03:47:34|20581.76
03:47:35|20581.76
03:47:36|20580.96
03:47:37|20580.96
03:47:38|20580.96
03:47:39|20580.96
03:47:40|20580.96
03:47:41|20580.96
03:47:42|20580.96
03:47:43|20580.96
03:47:44|20580.96
03:47:45|20580.96
03:47:46|20585.07
03:47:47|20585.07
03:47:48|20585.07
03:47:49|20586.36
03:47:51|20587.
03:47:51|20587.
03:47:53|20587.34
03:47:54|20587.34
03:47:55|20587.34
03:47:56|20587.34
03:47:57|20590.
03:47:58|20590.
03:47:59|20590.
03:48:00|20593.28
03:48:01|20590.45
03:48:02|20590.45
03:48:03|20590.45
03:48:04|20590.45
03:48:05|20590.45
03:48:06|20590.45
03:48:07|20590.45
03:48:08|20590.45
03:48:09|20590.45
03:48:10|20590.45
03:48:11|20590.
03:48:12|20590.
03:48:13|20591.17
03:48:14|20591.17
03:48:15|20591.17
03:48:16|20591.17
03:48:18|20591.17
03:48:20|20586.55
03:48:21|20592.09
03:48:21|20592.09
03:48:22|20592.09
03:48:23|20592.09
03:48:24|20592.09
03:48:25|20592.09
03:48:27|20592.09
03:48:28|20592.09
03:48:29|20592.09
03:48:30|20595.
03:48:31|20595.51
03:48:32|20595.99
03:48:33|20596.72
03:48:35|20611.32
03:48:36|20602.31
03:48:37|20603.33
03:48:38|20603.33
03:48:39|20607.87
03:48:40|20607.99
03:48:41|20605.27
03:48:42|20618.11
03:48:42|20616.29
03:48:43|20617.52
03:48:45|20617.82
03:48:46|20617.82
03:48:47|20617.82
03:48:47|20614.66
03:48:49|20614.66
03:48:50|20614.66
03:48:51|20614.66
03:48:52|20614.66
03:48:53|20615.09
03:48:53|20615.09
03:48:55|20615.09
03:48:56|20615.09
03:48:57|20615.09
03:48:57|20615.09
03:48:59|20615.09
03:49:00|20615.09
03:49:01|20615.09
03:49:02|20619.04
03:49:03|20619.04
03:49:04|20608.01
03:49:05|20605.87
03:49:06|20602.47
03:49:07|20602.47
03:49:08|20602.03
03:49:10|20602.14
03:49:11|20602.14
03:49:12|20602.14
03:49:14|20602.14
03:49:15|20606.56
03:49:17|20606.56
03:49:18|20609.14
03:49:18|20609.14
03:49:20|20609.14
03:49:20|20609.14
03:49:22|20609.34
03:49:23|20609.34
03:49:24|20609.34
03:49:25|20604.76
03:49:27|20604.76
03:49:28|20604.76
03:49:29|20604.76
03:49:30|20609.55
03:49:31|20609.55
03:49:31|20609.55
03:49:33|20609.55
03:49:34|20609.55
03:49:35|20609.55
03:49:35|20608.
03:49:37|20608.
03:49:38|20608.
03:49:39|20601.6
03:49:39|20601.6
03:49:41|20601.6
03:49:42|20607.99
03:49:44|20607.99
03:49:44|20607.99
03:49:46|20607.99
03:49:47|20607.99
03:49:48|20607.99
03:49:49|20607.72
03:49:50|20606.9
03:49:51|20606.9
03:49:52|20606.9
03:49:54|20606.9
03:49:55|20606.9
03:49:56|20606.9
03:49:57|20606.9
03:49:58|20606.9
03:50:02|20606.9
03:50:02|20600.51
03:50:04|20596.9
03:50:04|20596.9
03:50:05|20596.9
03:50:06|20600.5
03:50:08|20596.04
03:50:08|20596.04
03:50:09|20596.04
03:50:10|20596.04
03:50:11|20596.04
03:50:13|20596.04
03:50:15|20596.04
03:50:16|20596.04
03:50:16|20596.04
03:50:17|20596.04
03:50:19|20596.04
03:50:20|20596.04
03:50:21|20595.66
03:50:21|20595.66
03:50:24|20595.66
03:50:25|20595.66
03:50:26|20595.66
03:50:27|20593.35
03:50:28|20593.35
03:50:29|20593.35
03:50:30|20593.35
03:50:31|20593.35
03:50:32|20593.35
03:50:33|20596.3
03:50:34|20596.3
03:50:35|20596.3
03:50:36|20596.3
03:50:38|20596.3
03:50:39|20596.3
03:50:39|20596.3
03:50:40|20596.3
03:50:41|20596.3
03:50:43|20596.3
03:50:43|20596.3
03:50:44|20596.3
03:50:45|20596.3
03:50:46|20594.34
03:50:48|20594.34
03:50:48|20594.34
03:50:49|20594.34
03:50:51|20594.34
03:50:52|20594.34
03:50:52|20594.34
03:50:54|20596.57
03:50:55|20596.57
03:50:55|20596.57
03:50:57|20596.57
03:50:57|20596.57
03:50:59|20597.03
03:51:00|20597.03
03:51:01|20597.03
03:51:02|20597.03
03:51:03|20597.03
03:51:04|20597.03
03:51:05|20597.03
03:51:06|20602.11
03:51:07|20602.11
03:51:08|20602.11
03:51:09|20602.11
03:51:10|20602.11
03:51:11|20602.74
03:51:12|20602.74
03:51:14|20602.74
03:51:15|20602.74
03:51:16|20602.74
03:51:17|20602.74
03:51:18|20602.74
03:51:19|20602.74
03:51:21|20600.28
03:51:22|20600.28
03:51:23|20600.28
03:51:24|20600.28
03:51:25|20600.28
03:51:26|20600.28
03:51:27|20600.28
03:51:28|20600.28
03:51:29|20600.28
03:51:30|20600.28
03:51:31|20600.28
03:51:32|20600.28
03:51:33|20600.28
03:51:34|20600.28
03:51:35|20600.28
03:51:37|20600.28
03:51:38|20598.48
03:51:39|20598.48
03:51:39|20604.
03:51:41|20604.
03:51:42|20604.
03:51:43|20604.
03:51:44|20599.64
03:51:45|20605.56
03:51:46|20601.57
03:51:47|20602.07
03:51:48|20602.07
03:51:49|20602.07
03:51:50|20602.07
03:51:51|20602.07
03:51:52|20602.07
03:51:53|20600.89
03:51:54|20596.01
03:51:55|20596.01
03:51:56|20596.01
03:51:57|20596.01
03:51:58|20596.01
03:51:59|20596.01
03:52:00|20597.58
03:52:02|20595.64
03:52:03|20595.64
03:52:03|20595.67
03:52:05|20594.69
03:52:05|20595.6
03:52:06|20595.6
03:52:08|20597.72
03:52:09|20597.72
03:52:10|20597.72
03:52:11|20597.72
03:52:12|20600.29
03:52:13|20599.41
03:52:14|20599.41
03:52:16|20597.71
03:52:16|20597.71
03:52:18|20597.71
03:52:20|20597.71
03:52:21|20597.71
03:52:22|20597.71
03:52:23|20597.71
03:52:24|20597.71
03:52:25|20597.71
03:52:26|20597.71
03:52:27|20597.71
03:52:28|20597.71
03:52:29|20597.71
03:52:30|20597.71
03:52:32|20597.71
03:52:33|20597.34
03:52:34|20601.67
03:52:34|20595.12
03:52:36|20595.12
03:52:36|20595.12
03:52:38|20595.12
03:52:38|20595.12
03:52:40|20595.12
03:52:40|20595.12
03:52:41|20601.68
03:52:42|20605.49
03:52:43|20601.32
03:52:44|20601.32
03:52:46|20601.32
03:52:46|20601.32
03:52:48|20598.87
03:52:49|20598.87
03:52:49|20598.87
03:52:50|20598.87
03:52:51|20598.87
03:52:53|20600.09
03:52:54|20600.09
03:52:55|20600.09
03:52:56|20607.98
03:52:56|20605.65
03:52:57|20609.56
03:52:59|20605.37
03:52:59|20605.37
03:53:01|20604.59
03:53:02|20602.01
03:53:02|20602.01
03:53:04|20598.67
03:53:05|20598.67
03:53:06|20598.67
03:53:06|20602.62
03:53:08|20602.62
03:53:09|20602.62
03:53:10|20603.
03:53:11|20603.
03:53:12|20604.12
03:53:13|20605.35
03:53:14|20605.35
03:53:15|20605.35
03:53:17|20607.98
03:53:17|20607.98
03:53:18|20607.99
03:53:20|20607.99
03:53:20|20604.38
03:53:22|20604.38
03:53:22|20604.51
03:53:24|20604.51
03:53:24|20604.38
03:53:26|20604.38
03:53:26|20607.62
03:53:28|20607.62
03:53:29|20607.62
03:53:29|20607.62
03:53:31|20607.62
03:53:32|20607.62
03:53:33|20607.62
03:53:34|20607.62
03:53:35|20607.62
03:53:36|20598.76
03:53:36|20598.76
03:53:38|20598.76
03:53:38|20605.
03:53:40|20603.21
03:53:41|20604.68
03:53:41|20607.89
03:53:42|20607.89
03:53:44|20607.89
03:53:44|20607.89
03:53:46|20607.89
03:53:46|20607.89
03:53:47|20607.89
03:53:48|20604.03
03:53:50|20604.03
03:53:51|20604.03
03:53:52|20604.03
03:53:53|20604.03
03:53:54|20605.25
03:53:55|20605.25
03:53:56|20605.25
03:53:58|20605.25
03:53:59|20605.16
03:54:00|20605.16
03:54:00|20605.16
03:54:01|20605.16
03:54:03|20605.16
03:54:03|20605.16
03:54:05|20605.16
03:54:07|20605.16
03:54:07|20605.16
03:54:08|20605.16
03:54:10|20605.16
03:54:10|20605.16
03:54:11|20605.16
03:54:13|20605.16
03:54:13|20598.9
03:54:14|20598.9
03:54:16|20598.9
03:54:17|20598.9
03:54:19|20598.77
03:54:20|20598.77
03:54:21|20598.77
03:54:21|20602.56
03:54:23|20598.45
03:54:25|20602.71
03:54:25|20602.71
03:54:26|20602.71
03:54:28|20602.71
03:54:28|20602.71
03:54:30|20606.35
03:54:31|20606.35
03:54:32|20606.35
03:54:33|20606.35
03:54:34|20606.35
03:54:35|20606.21
03:54:36|20607.61
03:54:37|20606.85
03:54:38|20607.62
03:54:39|20607.2
03:54:40|20607.99
03:54:41|20607.99
03:54:42|20607.99
03:54:43|20607.99
03:54:45|20607.99
03:54:46|20607.99
03:54:47|20607.99
03:54:48|20608.02
03:54:49|20608.02
03:54:51|20608.02
03:54:52|20610.
03:54:52|20610.
03:54:54|20607.68
03:54:55|20607.68
03:54:56|20607.68
03:54:57|20607.68
03:54:57|20607.68
03:54:59|20610.56
03:55:00|20610.56
03:55:01|20608.98
03:55:02|20608.98
03:55:03|20608.98
03:55:04|20613.99
03:55:05|20613.99
03:55:06|20613.04
03:55:07|20613.
03:55:08|20613.
03:55:09|20613.
03:55:10|20613.
03:55:11|20613.
03:55:12|20616.74
03:55:13|20625.
03:55:14|20625.18
03:55:15|20625.18
03:55:17|20621.56
03:55:18|20621.56
03:55:19|20621.86
03:55:20|20621.86
03:55:21|20621.86
03:55:22|20621.86
03:55:24|20621.86
03:55:24|20620.01
03:55:26|20616.23
03:55:26|20616.23
03:55:27|20616.23
03:55:28|20616.23
03:55:29|20623.18
03:55:30|20623.18
03:55:32|20625.99
03:55:33|20625.99
03:55:33|20625.99
03:55:35|20624.43
03:55:35|20624.43
03:55:37|20620.55
03:55:38|20620.55
03:55:39|20620.55
03:55:40|20620.55
03:55:41|20619.23
03:55:41|20619.23
03:55:43|20619.23
03:55:44|20619.23
03:55:45|20625.99
03:55:46|20625.99
03:55:47|20625.99
03:55:48|20625.99
03:55:48|20621.44
03:55:50|20620.01
03:55:51|20620.01
03:55:52|20620.01
03:55:53|20620.01
03:55:54|20620.01
03:55:55|20620.01
03:55:56|20619.6
03:55:56|20619.6
03:55:59|20619.6
03:55:59|20619.6
03:56:01|20619.6
03:56:02|20619.6
03:56:03|20619.6
03:56:04|20619.6
03:56:05|20619.6
03:56:06|20619.6
03:56:07|20619.6
03:56:08|20622.95
03:56:09|20627.53
03:56:10|20622.49
03:56:11|20622.49
03:56:12|20627.47
03:56:13|20620.29
03:56:14|20620.29
03:56:15|20620.29
03:56:16|20620.29
03:56:17|20620.29
03:56:18|20620.3
03:56:20|20620.3
03:56:22|20620.3
03:56:23|20620.3
03:56:23|20620.3
03:56:26|20620.01
03:56:27|20620.01
03:56:27|20620.01
03:56:29|20620.01
03:56:29|20620.01
03:56:31|20625.99
03:56:31|20622.68
03:56:33|20622.68
03:56:33|20622.68
03:56:34|20628.59
03:56:36|20623.19
03:56:37|20623.19
03:56:37|20620.01
03:56:39|20620.01
03:56:40|20620.01
03:56:40|20620.01
03:56:42|20620.01
03:56:42|20621.29
03:56:44|20621.29
03:56:44|20621.29
03:56:46|20621.29
03:56:47|20621.29
03:56:48|20621.29
03:56:49|20620.
03:56:50|20620.
03:56:50|20614.64
03:56:52|20614.64
03:56:53|20614.64
03:56:53|20614.64
03:56:54|20614.64
03:56:56|20614.64
03:56:57|20619.16
03:56:58|20619.16
03:56:59|20619.16
03:57:00|20619.16
03:57:01|20619.16
03:57:02|20619.16
03:57:03|20615.21
03:57:04|20615.21
03:57:05|20615.21
03:57:06|20615.21
03:57:08|20615.21
03:57:09|20615.21
03:57:10|20615.21
03:57:11|20615.77
03:57:12|20615.77
03:57:13|20615.77
03:57:14|20615.21
03:57:15|20614.01
03:57:16|20614.01
03:57:17|20612.36
03:57:18|20612.36
03:57:20|20612.36
03:57:20|20615.51
03:57:21|20615.51
03:57:24|20615.51
03:57:25|20615.51
03:57:26|20615.51
03:57:28|20615.51
03:57:28|20615.51
03:57:30|20615.51
03:57:31|20618.
03:57:32|20618.
03:57:33|20618.
03:57:34|20618.
03:57:35|20618.
03:57:36|20618.
03:57:37|20618.
03:57:38|20617.11
03:57:39|20614.65
03:57:40|20614.65
03:57:41|20614.65
03:57:42|20614.65
03:57:43|20614.65
03:57:44|20614.65
03:57:46|20614.75
03:57:46|20614.75
03:57:48|20614.75
03:57:49|20614.75
03:57:50|20614.75
03:57:52|20614.75
03:57:53|20614.75
03:57:53|20614.75
03:57:55|20610.
03:57:55|20610.
03:57:57|20610.
03:57:58|20610.
03:57:59|20610.
03:58:01|20610.
03:58:02|20610.
03:58:03|20610.
03:58:04|20610.
03:58:04|20610.
03:58:06|20610.
03:58:06|20610.
03:58:07|20610.
03:58:08|20610.
03:58:10|20610.
03:58:10|20610.
03:58:12|20608.01
03:58:13|20608.01
03:58:14|20608.01
03:58:14|20608.01
03:58:15|20608.01
03:58:17|20608.01
03:58:17|20608.01
03:58:18|20609.01
03:58:19|20609.01
03:58:21|20609.01
03:58:22|20604.7
03:58:24|20604.7
03:58:24|20604.7
03:58:26|20604.7
03:58:27|20604.7
03:58:28|20604.7
03:58:28|20604.7
03:58:30|20604.7
03:58:31|20604.7
03:58:32|20604.7
03:58:32|20604.7
03:58:33|20604.7
03:58:34|20604.7
03:58:36|20604.7
03:58:37|20604.7
03:58:38|20604.7
03:58:39|20604.7
03:58:40|20604.7
03:58:41|20604.7
03:58:41|20604.7
03:58:43|20604.7
03:58:44|20604.7
03:58:45|20604.7
03:58:46|20604.7
03:58:47|20604.7
03:58:49|20604.7
03:58:49|20608.49
03:58:51|20605.06
03:58:52|20605.06
03:58:53|20605.06
03:58:54|20605.06
03:58:55|20605.06
03:58:56|20605.06
03:58:57|20605.06
03:58:58|20605.06
03:58:59|20605.06
03:59:00|20605.06
03:59:01|20605.06
03:59:03|20605.06
03:59:04|20605.06
03:59:05|20605.06
03:59:06|20605.06
03:59:07|20605.06
03:59:08|20605.06
03:59:09|20605.06
03:59:10|20605.06
03:59:11|20605.06
03:59:12|20605.06
03:59:13|20605.06
03:59:14|20605.06
03:59:15|20605.06
03:59:16|20600.7
03:59:17|20605.84
03:59:18|20605.84
03:59:19|20605.84
03:59:21|20605.84
03:59:23|20601.53
03:59:23|20601.53
03:59:24|20601.53
03:59:27|20601.53
03:59:28|20601.02
03:59:29|20601.02
03:59:30|20601.02
03:59:32|20601.02
03:59:33|20601.02
03:59:34|20601.02
03:59:35|20601.02
03:59:35|20601.02
03:59:37|20601.02
03:59:37|20601.02
03:59:38|20601.02
03:59:39|20601.02
03:59:40|20601.02
03:59:42|20605.64
03:59:43|20605.64
03:59:44|20605.64
03:59:45|20605.64
03:59:46|20605.64
03:59:48|20605.64
03:59:49|20605.64
03:59:49|20605.64
03:59:50|20605.64
03:59:51|20605.64
03:59:52|20605.64
03:59:53|20605.64
03:59:54|20605.64
03:59:56|20605.64
03:59:57|20609.51
03:59:58|20609.51
03:59:58|20613.98
03:59:59|20613.98
04:00:00|20613.98
04:00:02|20613.36
04:00:02|20611.85
04:00:03|20611.85
04:00:04|20619.18
04:00:06|20619.18
04:00:07|20619.18
04:00:07|20614.23
04:00:09|20614.23
04:00:09|20614.23
04:00:11|20614.23
04:00:12|20614.23
04:00:13|20614.23
04:00:14|20614.23
04:00:15|20614.7
04:00:16|20614.7
04:00:17|20614.7
04:00:18|20614.7
04:00:19|20614.7
04:00:20|20614.7
04:00:21|20608.07
04:00:21|20608.07
04:00:24|20608.07
04:00:25|20608.07
04:00:25|20605.87
04:00:27|20605.87
04:00:27|20605.87
04:00:28|20605.87
04:00:29|20605.87
04:00:31|20605.87
04:00:32|20605.87
04:00:33|20613.99
04:00:34|20613.99
04:00:35|20613.99
04:00:36|20613.99
04:00:37|20613.99
04:00:38|20613.99
04:00:39|20613.99
04:00:40|20613.99
04:00:41|20613.99
04:00:42|20617.2
04:00:43|20617.2
04:00:44|20617.2
04:00:45|20617.2
04:00:46|20617.4
04:00:47|20617.4
04:00:48|20617.4
04:00:49|20617.4
04:00:50|20617.4
04:00:51|20617.4
04:00:52|20617.45
04:00:53|20618.88
04:00:54|20618.74
04:00:55|20618.44
04:00:56|20618.44
04:00:57|20618.32
04:00:58|20614.26
04:00:59|20614.26
04:01:00|20614.26
04:01:01|20614.26
04:01:02|20614.17
04:01:03|20614.17
04:01:04|20614.17
04:01:05|20614.17
04:01:06|20614.17
04:01:07|20614.17
04:01:08|20614.17
04:01:09|20614.17
04:01:10|20614.17
04:01:11|20614.17
04:01:12|20614.17
04:01:13|20614.17
04:01:14|20614.17
04:01:15|20614.17
04:01:17|20614.17
04:01:17|20612.13
04:01:18|20611.78
04:01:20|20611.78
04:01:20|20611.78
04:01:22|20611.78
04:01:23|20611.78
04:01:25|20611.78
04:01:26|20606.8
04:01:27|20606.8
04:01:28|20606.8
04:01:29|20606.51
04:01:30|20608.01
04:01:31|20608.01
04:01:32|20608.01
04:01:33|20608.01
04:01:33|20608.01
04:01:35|20608.01
04:01:36|20609.64
04:01:36|20609.64
04:01:38|20609.19
04:01:38|20609.55
04:01:40|20609.55
04:01:41|20609.28
04:01:41|20609.22
04:01:43|20609.22
04:01:44|20609.22
04:01:46|20609.25
04:01:46|20609.25
04:01:48|20609.25
04:01:49|20609.29
04:01:50|20608.99
04:01:51|20608.93
04:01:51|20608.96
04:01:53|20608.55
04:01:53|20612.23
04:01:55|20608.73
04:01:56|20608.76
04:01:57|20608.74
04:01:57|20608.51
04:02:00|20608.35
04:02:00|20608.27
04:02:01|20608.27
04:02:02|20608.22
04:02:03|20607.96
04:02:04|20607.96
04:02:05|20607.96
04:02:06|20608.74
04:02:07|20613.99
04:02:08|20613.99
04:02:09|20608.32
04:02:11|20613.52
04:02:11|20613.52
04:02:12|20613.52
04:02:13|20613.52
04:02:14|20613.52
04:02:16|20613.52
04:02:17|20613.49
04:02:17|20613.49
04:02:18|20613.49
04:02:19|20614.08
04:02:20|20614.08
04:02:22|20615.76
04:02:24|20620.
04:02:24|20620.
04:02:27|20619.94
04:02:27|20619.69
04:02:30|20617.56
04:02:30|20617.56
04:02:32|20616.57
04:02:34|20616.57
04:02:34|20616.57
04:02:36|20616.57
04:02:36|20617.6
04:02:38|20617.6
04:02:39|20617.51
04:02:39|20615.21
04:02:41|20615.21
04:02:42|20615.84
04:02:42|20615.84
04:02:45|20616.2
04:02:45|20616.2
04:02:47|20616.2
04:02:48|20616.2
04:02:49|20616.2
04:02:50|20614.01
04:02:51|20610.
04:02:52|20610.
04:02:53|20613.2
04:02:54|20613.2
04:02:55|20613.2
04:02:56|20613.2
04:02:57|20613.2
04:02:58|20613.2
04:02:59|20613.2
04:03:00|20610.42
04:03:01|20610.42
04:03:02|20610.42
04:03:03|20610.42
04:03:04|20610.42
04:03:05|20608.12
04:03:06|20608.12
04:03:07|20608.12
04:03:09|20608.12
04:03:10|20608.12
04:03:11|20608.12
04:03:12|20608.12
04:03:13|20608.12
04:03:14|20608.12
04:03:15|20608.12
04:03:16|20608.12
04:03:16|20608.12
04:03:17|20612.76
04:03:18|20616.75
04:03:19|20616.75
04:03:21|20616.75
04:03:23|20616.75
04:03:25|20616.75
04:03:25|20616.75
04:03:27|20612.59
04:03:28|20612.59
04:03:29|20612.22
04:03:30|20612.22
04:03:32|20612.22
04:03:32|20612.22
04:03:34|20612.22
04:03:35|20612.22
04:03:35|20612.22
04:03:37|20612.22
04:03:38|20612.22
04:03:39|20612.22
04:03:40|20612.22
04:03:41|20612.22
04:03:41|20612.22
04:03:43|20612.22
04:03:44|20609.29
04:03:45|20609.
04:03:46|20609.
04:03:47|20609.
04:03:48|20609.
04:03:49|20609.
04:03:50|20609.
04:03:51|20609.
04:03:52|20609.
04:03:53|20609.
04:03:54|20609.
04:03:55|20609.
04:03:56|20609.
04:03:57|20613.03
04:03:58|20613.03
04:03:59|20616.38
04:04:00|20616.38
04:04:01|20608.31
04:04:02|20608.31
04:04:03|20608.31
04:04:04|20608.31
04:04:05|20608.24
04:04:06|20608.24
04:04:07|20613.72
04:04:08|20616.37
04:04:09|20616.37
04:04:10|20616.37
04:04:11|20616.37
04:04:12|20622.48
04:04:13|20622.48
04:04:14|20617.29
04:04:15|20617.29
04:04:16|20617.29
04:04:17|20617.29
04:04:18|20617.29
04:04:19|20617.29
04:04:20|20617.29
04:04:22|20620.45
04:04:23|20620.51
04:04:24|20615.46
04:04:26|20616.87
04:04:28|20616.87
04:04:28|20616.87
04:04:30|20616.87
04:04:31|20616.87
04:04:32|20616.87
04:04:33|20616.87
04:04:34|20616.87
04:04:35|20616.87
04:04:37|20616.87
04:04:38|20616.87
04:04:39|20616.87
04:04:39|20616.87
04:04:41|20616.87
04:04:41|20614.42
04:04:43|20614.42
04:04:44|20614.42
04:04:44|20614.42
04:04:46|20614.42
04:04:47|20614.42
04:04:48|20614.42
04:04:49|20613.29
04:04:50|20613.29
04:04:51|20613.29
04:04:52|20613.29
04:04:54|20613.29
04:04:55|20613.29
04:04:56|20613.29
04:04:57|20613.29
04:04:57|20613.29
04:04:59|20613.29
04:05:00|20618.29
04:05:01|20618.29
04:05:02|20618.29
04:05:03|20618.29
04:05:04|20618.29
04:05:05|20612.24
04:05:06|20612.73
04:05:07|20612.73
04:05:08|20612.73
04:05:09|20610.
04:05:10|20610.
04:05:11|20610.
04:05:12|20610.
04:05:13|20610.
04:05:14|20608.01
04:05:15|20611.25
04:05:16|20611.25
04:05:17|20611.25
04:05:18|20611.25
04:05:19|20611.15
04:05:20|20611.15
04:05:21|20611.09
04:05:22|20615.67
04:05:23|20615.67
04:05:25|20615.67
04:05:26|20615.67
04:05:28|20608.25
04:05:28|20608.25
04:05:30|20606.37
04:05:31|20606.37
04:05:32|20606.37
04:05:32|20606.37
04:05:34|20606.37
04:05:36|20606.37
04:05:36|20606.37
04:05:37|20606.37
04:05:38|20607.3
04:05:39|20607.3
04:05:41|20607.13
04:05:42|20607.13
04:05:42|20607.13
04:05:44|20607.13
04:05:45|20604.7
04:05:46|20610.07
04:05:47|20610.07
04:05:48|20610.07
04:05:50|20611.24
04:05:51|20611.24
04:05:51|20611.24
04:05:53|20611.24
04:05:54|20611.24
04:05:55|20611.24
04:05:56|20611.24
04:05:58|20611.24
04:05:58|20611.24
04:05:59|20611.24
04:06:01|20611.24
04:06:02|20611.24
04:06:03|20611.24
04:06:04|20611.2
04:06:05|20611.2
04:06:06|20611.13
04:06:07|20615.44
04:06:09|20615.44
04:06:10|20615.44
04:06:11|20615.44
04:06:12|20615.44
04:06:13|20615.44
04:06:14|20615.44
04:06:15|20615.44
04:06:16|20615.44
04:06:17|20611.8
04:06:18|20611.8
04:06:19|20611.8
04:06:20|20611.8
04:06:21|20611.8
04:06:23|20611.8
04:06:23|20611.8
04:06:24|20611.8
04:06:26|20611.8
04:06:27|20611.8
04:06:29|20611.8
04:06:30|20611.8
04:06:31|20611.8
04:06:32|20611.8
04:06:34|20611.8
04:06:36|20611.8
04:06:37|20614.16
04:06:37|20614.16
04:06:39|20614.16
04:06:39|20614.16
04:06:40|20614.16
04:06:42|20614.16
04:06:43|20612.91
04:06:43|20612.91
04:06:45|20612.91
04:06:46|20612.91
04:06:47|20612.91
04:06:48|20618.6
04:06:49|20618.6
04:06:50|20618.6
04:06:52|20618.6
04:06:52|20618.6
04:06:54|20618.6
04:06:55|20618.6
04:06:56|20618.6
04:06:57|20618.6
04:06:58|20618.6
04:06:59|20618.6
04:07:00|20618.6
04:07:01|20618.6
04:07:02|20618.6
04:07:03|20618.6
04:07:04|20618.6
04:07:05|20618.6
04:07:06|20618.6
04:07:07|20618.6
04:07:08|20618.6
04:07:09|20618.6
04:07:10|20613.92
04:07:11|20613.92
04:07:12|20613.92
04:07:13|20613.92
04:07:14|20613.92
04:07:15|20613.92
04:07:16|20613.92
04:07:17|20613.92
04:07:21|20613.92
04:07:22|20613.92
04:07:23|20613.92
04:07:24|20613.92
04:07:25|20613.92
04:07:26|20613.92
04:07:28|20615.33
04:07:30|20615.33
04:07:32|20615.33
04:07:34|20615.33
04:07:34|20615.33
04:07:35|20615.33
04:07:36|20615.33
04:07:37|20615.33
04:07:38|20615.33
04:07:40|20615.33
04:07:41|20615.33
04:07:42|20615.33
04:07:43|20613.07
04:07:44|20613.07
04:07:45|20613.07
04:07:47|20613.07
04:07:47|20613.07
04:07:49|20613.07
04:07:50|20613.07
04:07:51|20613.07
04:07:52|20613.07
04:07:53|20613.07
04:07:53|20613.07
04:07:55|20613.07
04:07:56|20613.07
04:07:57|20613.07
04:07:58|20613.07
04:07:58|20615.18
04:08:00|20615.18
04:08:01|20615.26
04:08:02|20611.34
04:08:03|20611.34
04:08:04|20611.34
04:08:05|20611.34
04:08:06|20616.12
04:08:07|20617.07
04:08:09|20616.49
04:08:09|20617.4
04:08:10|20617.4
04:08:11|20617.4
04:08:12|20617.4
04:08:13|20617.4
04:08:14|20617.4
04:08:15|20617.4
04:08:16|20617.4
04:08:17|20617.4
04:08:18|20617.4
04:08:19|20617.4
04:08:20|20617.4
04:08:21|20617.4
04:08:22|20617.4
04:08:23|20617.4
04:08:24|20613.89
04:08:25|20613.89
04:08:27|20613.89
04:08:28|20613.92
04:08:29|20613.92
04:08:30|20611.13
04:08:32|20611.13
04:08:32|20611.13
04:08:34|20611.13
04:08:34|20611.13
04:08:37|20611.13
04:08:37|20611.13
04:08:39|20611.13
04:08:39|20611.13
04:08:41|20611.13
04:08:42|20611.13
04:08:43|20611.13
04:08:44|20611.13
04:08:45|20611.13
04:08:46|20611.13
04:08:47|20611.13
04:08:48|20611.13
04:08:49|20611.13
04:08:50|20611.13
04:08:51|20611.13
04:08:52|20611.13
04:08:53|20611.13
04:08:54|20611.13
04:08:55|20611.13
04:08:57|20611.13
04:08:58|20611.13
04:08:59|20611.13
04:09:00|20611.13
04:09:00|20611.13
04:09:02|20611.13
04:09:02|20611.13
04:09:04|20611.13
04:09:05|20611.13
04:09:06|20611.13
04:09:07|20611.13
04:09:07|20611.13
04:09:09|20611.13
04:09:10|20612.17
04:09:11|20612.17
04:09:12|20612.17
04:09:13|20612.17
04:09:14|20612.17
04:09:15|20615.68
04:09:16|20615.68
04:09:16|20615.68
04:09:17|20615.68
04:09:18|20615.68
04:09:20|20615.68
04:09:20|20615.68
04:09:22|20608.01
04:09:23|20608.01
04:09:24|20608.01
04:09:25|20611.13
04:09:26|20612.79
04:09:27|20613.
04:09:27|20613.99
04:09:30|20614.51
04:09:30|20614.51
04:09:32|20616.63
04:09:33|20617.06
04:09:35|20617.06
04:09:37|20617.06
04:09:37|20617.06
04:09:39|20617.06
04:09:40|20617.06
04:09:41|20617.06
04:09:43|20617.06
04:09:43|20617.06
04:09:45|20617.06
04:09:46|20617.06
04:09:46|20617.06
04:09:47|20616.94
04:09:49|20616.94
04:09:50|20616.94
04:09:51|20616.94
04:09:52|20615.34
04:09:53|20615.34
04:09:55|20615.34
04:09:56|20615.34
04:09:57|20615.34
04:09:58|20612.74
04:09:59|20612.74
04:10:00|20612.74
04:10:01|20612.74
04:10:02|20612.74
04:10:03|20612.74
04:10:04|20612.74
04:10:06|20612.74
04:10:06|20612.74
04:10:08|20612.74
04:10:08|20612.74
04:10:10|20612.74
04:10:11|20612.74
04:10:12|20612.74
04:10:13|20612.74
04:10:14|20612.74
04:10:15|20612.74
04:10:16|20610.33
04:10:17|20610.33
04:10:18|20610.33
04:10:19|20610.33
04:10:20|20610.33
04:10:21|20610.33
04:10:22|20610.33
04:10:23|20610.33
04:10:24|20610.33
04:10:25|20610.33
04:10:26|20610.33
04:10:27|20610.33
04:10:28|20610.33
04:10:30|20610.33
04:10:32|20609.47
04:10:34|20609.47
04:10:35|20609.47
04:10:36|20609.47
04:10:38|20617.18
04:10:39|20617.18
04:10:39|20609.78
04:10:40|20609.78
04:10:42|20609.78
04:10:42|20609.78
04:10:44|20609.78
04:10:45|20609.78
04:10:45|20609.78
04:10:46|20609.78
04:10:47|20609.78
04:10:48|20609.78
04:10:50|20609.78
04:10:50|20609.78
04:10:51|20609.78
04:10:52|20609.78
04:10:53|20609.78
04:10:54|20615.59
04:10:56|20615.59
04:10:56|20615.59
04:10:58|20615.59
04:10:59|20615.59
04:11:00|20615.59
04:11:01|20615.59
04:11:02|20615.59
04:11:03|20615.59
04:11:04|20615.59
04:11:05|20615.59
04:11:06|20615.59
04:11:07|20615.59
04:11:08|20615.59
04:11:09|20611.5
04:11:10|20611.49
04:11:12|20611.11
04:11:13|20611.26
04:11:15|20611.26
04:11:15|20611.26
04:11:17|20611.26
04:11:18|20611.26
04:11:18|20611.26
04:11:19|20611.26
04:11:20|20611.26
04:11:21|20612.58
04:11:23|20614.3
04:11:23|20614.3
04:11:24|20614.19
04:11:25|20613.97
04:11:27|20613.44
04:11:28|20615.39
04:11:28|20615.39
04:11:29|20615.39
04:11:31|20615.39
04:11:33|20613.44
04:11:34|20613.44
04:11:36|20613.44
04:11:36|20613.42
04:11:37|20613.42
04:11:38|20613.42
04:11:39|20613.42
04:11:41|20613.42
04:11:42|20613.42
04:11:43|20613.99
04:11:44|20612.01
04:11:45|20612.01
04:11:46|20612.01
04:11:47|20612.01
04:11:48|20608.41
04:11:50|20608.41
04:11:51|20608.41
04:11:52|20608.41
04:11:53|20609.37
04:11:54|20609.37
04:11:55|20609.14
04:11:56|20610.36
04:11:57|20611.58
04:11:58|20611.58
04:11:59|20611.58
04:12:01|20607.65
04:12:01|20607.65
04:12:02|20607.65
04:12:04|20607.65
04:12:05|20607.65
04:12:06|20607.65
04:12:07|20607.65
04:12:08|20607.65
04:12:09|20607.65
04:12:10|20610.18
04:12:11|20610.18
04:12:12|20610.18
04:12:13|20610.18
04:12:14|20610.18
04:12:15|20610.18
04:12:16|20610.18
04:12:17|20610.18
04:12:18|20612.44
04:12:19|20612.44
04:12:20|20612.44
04:12:21|20612.44
04:12:22|20609.29
04:12:23|20609.29
04:12:24|20609.29
04:12:25|20609.29
04:12:26|20609.29
04:12:27|20609.29
04:12:28|20609.29
04:12:29|20609.29
04:12:30|20609.29
04:12:31|20609.29
04:12:33|20609.29
04:12:35|20609.29
04:12:36|20607.26
04:12:37|20607.26
04:12:39|20607.26
04:12:40|20607.26
04:12:41|20607.26
04:12:42|20607.26
04:12:43|20607.26
04:12:44|20607.26
04:12:44|20607.26
04:12:46|20607.26
04:12:46|20607.26
04:12:48|20607.26
04:12:49|20607.26
04:12:50|20607.26
04:12:50|20607.26
04:12:52|20607.26
04:12:52|20607.26
04:12:54|20607.26
04:12:55|20607.26
04:12:55|20607.26
04:12:57|20607.26
04:12:58|20607.26
04:12:58|20614.97
04:13:00|20614.97
04:13:01|20614.97
04:13:02|20612.68
04:13:03|20612.68
04:13:04|20612.68
04:13:05|20612.68
04:13:06|20612.68
04:13:06|20612.68
04:13:08|20612.67
04:13:09|20612.67
04:13:10|20608.37
04:13:11|20609.15
04:13:11|20609.15
04:13:13|20609.15
04:13:14|20609.15
04:13:15|20609.15
04:13:16|20609.15
04:13:17|20609.15
04:13:18|20605.68
04:13:19|20608.73
04:13:20|20608.73
04:13:21|20608.73
04:13:21|20611.62
04:13:22|20611.62
04:13:24|20608.36
04:13:25|20608.36
04:13:26|20608.36
04:13:27|20607.9
04:13:27|20607.9
04:13:29|20607.9
04:13:29|20607.9
04:13:31|20607.9
04:13:31|20607.9
04:13:34|20604.66
04:13:35|20604.66
04:13:36|20604.66
04:13:37|20604.66
04:13:38|20604.66
04:13:39|20604.66
04:13:41|20604.66
04:13:42|20603.6
04:13:42|20603.6
04:13:45|20603.6
04:13:45|20603.6
04:13:47|20603.6
04:13:47|20603.6
04:13:49|20603.6
04:13:50|20604.93
04:13:51|20604.93
04:13:52|20604.85
04:13:53|20604.85
04:13:54|20604.85
04:13:54|20603.07
04:13:56|20603.07
04:13:57|20603.07
04:13:58|20604.54
04:13:59|20604.38
04:14:00|20604.83
04:14:01|20604.83
04:14:02|20604.83
04:14:03|20604.83
04:14:04|20604.85
04:14:05|20604.85
04:14:06|20604.85
04:14:07|20604.85
04:14:08|20604.85
04:14:09|20602.01
04:14:10|20602.01
04:14:12|20602.01
04:14:12|20601.15
04:14:13|20606.08
04:14:14|20612.52
04:14:15|20612.52
04:14:16|20602.01
04:14:18|20602.01
04:14:19|20602.01
04:14:20|20602.01
04:14:21|20602.01
04:14:22|20602.01
04:14:23|20602.01
04:14:24|20602.01
04:14:25|20602.01
04:14:26|20602.01
04:14:28|20602.01
04:14:29|20602.01
04:14:30|20606.06
04:14:32|20606.05
04:14:33|20606.05
04:14:35|20606.05
04:14:36|20606.05
04:14:37|20606.05
04:14:38|20606.05
04:14:39|20606.05
04:14:40|20606.05
04:14:41|20606.05
04:14:43|20606.05
04:14:44|20606.05
04:14:45|20606.05
04:14:46|20606.05
04:14:47|20606.05
04:14:48|20606.05
04:14:49|20606.05
04:14:50|20606.05
04:14:51|20601.01
04:14:52|20601.01
04:14:53|20601.01
04:14:54|20601.01
04:14:55|20601.01
04:14:56|20601.01
04:14:57|20601.01
04:14:58|20601.01
04:14:59|20601.01
04:15:00|20601.01
04:15:01|20601.07
04:15:02|20601.07
04:15:03|20601.07
04:15:04|20601.07
04:15:05|20601.07
04:15:06|20601.07
04:15:07|20601.07
04:15:08|20601.07
04:15:09|20601.07
04:15:10|20601.
04:15:11|20601.
04:15:12|20601.
04:15:13|20601.
04:15:15|20601.
04:15:15|20600.
04:15:16|20600.
04:15:18|20600.
04:15:18|20600.
04:15:20|20600.
04:15:20|20600.
04:15:21|20600.
04:15:22|20600.
04:15:24|20600.
04:15:25|20600.
04:15:26|20600.
04:15:28|20600.
04:15:28|20600.
04:15:30|20600.
04:15:31|20600.
04:15:32|20601.89
04:15:33|20601.89
04:15:34|20601.88
04:15:35|20601.88
04:15:36|20601.88
04:15:37|20601.88
04:15:38|20601.88
04:15:39|20601.83
04:15:40|20601.83
04:15:42|20601.83
04:15:42|20601.83
04:15:43|20601.83
04:15:44|20601.83
04:15:45|20601.83
04:15:46|20601.83
04:15:47|20602.29
04:15:48|20602.29
04:15:49|20602.29
04:15:51|20602.29
04:15:52|20602.29
04:15:53|20602.29
04:15:54|20602.29
04:15:55|20599.14
04:15:56|20599.14
04:15:57|20599.14
04:15:58|20599.14
04:15:59|20599.14
04:16:00|20599.14
04:16:01|20605.7
04:16:02|20605.7
04:16:03|20605.7
04:16:03|20605.7
04:16:05|20605.7
04:16:06|20605.7
04:16:07|20605.7
04:16:08|20605.7
04:16:09|20600.97
04:16:10|20600.97
04:16:11|20600.97
04:16:12|20600.97
04:16:13|20600.97
04:16:14|20600.97
04:16:15|20600.97
04:16:16|20600.97
04:16:17|20600.97
04:16:18|20600.97
04:16:19|20600.97
04:16:20|20600.97
04:16:21|20600.97
04:16:22|20600.97
04:16:23|20599.27
04:16:24|20599.27
04:16:25|20599.27
04:16:27|20599.27
04:16:28|20599.27
04:16:29|20599.27
04:16:30|20599.45
04:16:31|20599.45
04:16:32|20598.45
04:16:33|20598.09
04:16:34|20596.01
04:16:35|20596.01
04:16:36|20596.01
04:16:38|20596.01
04:16:38|20596.01
04:16:39|20594.2
04:16:40|20594.2
04:16:41|20594.2
04:16:42|20594.2
04:16:43|20594.2
04:16:44|20594.2
04:16:45|20594.2
04:16:46|20594.28
04:16:47|20594.12
04:16:48|20594.12
04:16:49|20594.12
04:16:50|20594.12
04:16:51|20592.45
04:16:52|20592.45
04:16:53|20590.58
04:16:54|20590.58
04:16:55|20590.58
04:16:56|20590.58
04:16:57|20590.58
04:16:58|20590.58
04:17:00|20590.58
04:17:01|20590.
04:17:02|20595.2
04:17:03|20597.09
04:17:04|20597.09
04:17:05|20597.09
04:17:06|20597.09
04:17:07|20597.09
04:17:08|20597.09
04:17:09|20597.09
04:17:10|20597.09
04:17:11|20597.09
04:17:12|20597.09
04:17:13|20591.59
04:17:14|20591.59
04:17:15|20591.59
04:17:16|20595.94
04:17:17|20595.94
04:17:18|20595.94
04:17:19|20595.99
04:17:21|20595.99
04:17:23|20597.59
04:17:24|20597.59
04:17:24|20598.47
04:17:26|20602.6
04:17:27|20602.6
04:17:28|20596.41
04:17:29|20596.01
04:17:31|20596.01
04:17:32|20596.01
04:17:33|20596.01
04:17:34|20596.01
04:17:35|20596.01
04:17:35|20596.01
04:17:37|20596.01
04:17:38|20596.01
04:17:38|20596.01
04:17:40|20596.01
04:17:41|20596.01
04:17:42|20596.01
04:17:43|20596.01
04:17:44|20596.01
04:17:45|20596.01
04:17:46|20596.01
04:17:47|20596.01
04:17:48|20602.6
04:17:49|20602.6
04:17:50|20602.6
04:17:52|20602.6
04:17:53|20602.6
04:17:54|20602.6
04:17:55|20602.6
04:17:56|20593.77
04:17:57|20593.77
04:17:57|20593.77
04:17:59|20593.77
04:18:00|20593.77
04:18:01|20593.77
04:18:02|20593.77
04:18:03|20593.77
04:18:04|20593.77
04:18:06|20599.17
04:18:06|20599.17
04:18:07|20599.17
04:18:08|20599.17
04:18:09|20599.17
04:18:10|20599.17
04:18:11|20599.17
04:18:12|20599.17
04:18:13|20599.17
04:18:14|20599.17
04:18:15|20599.17
04:18:16|20599.17
04:18:17|20599.17
04:18:18|20593.89
04:18:20|20593.89
04:18:21|20593.89
04:18:22|20593.89
04:18:23|20593.89
04:18:25|20593.89
04:18:26|20593.89
04:18:27|20593.89
04:18:27|20593.89
04:18:29|20593.89
04:18:30|20593.89
04:18:31|20593.89
04:18:32|20593.89
04:18:33|20593.89
04:18:34|20593.89
04:18:34|20593.89
04:18:36|20593.89
04:18:38|20593.89
04:18:39|20593.89
04:18:41|20593.89
04:18:42|20597.97
04:18:43|20597.97
04:18:44|20598.65
04:18:45|20598.65
04:18:46|20598.1
04:18:47|20598.1
04:18:47|20598.1
04:18:49|20598.1
04:18:49|20598.1
04:18:51|20590.24
04:18:51|20590.24
04:18:53|20590.39
04:18:53|20590.5
04:18:54|20590.5
04:18:56|20590.5
04:18:57|20590.5
04:18:58|20590.5
04:18:59|20590.5
04:19:00|20596.2
04:19:01|20597.15
04:19:02|20597.15
04:19:03|20597.43
04:19:04|20602.27
04:19:05|20602.27
04:19:06|20602.27
04:19:07|20602.27
04:19:08|20602.27
04:19:09|20602.59
04:19:10|20602.59
04:19:11|20602.59
04:19:12|20602.59
04:19:13|20602.59
04:19:14|20602.13
04:19:15|20602.13
04:19:16|20602.13
04:19:17|20602.13
04:19:18|20602.13
04:19:19|20602.13
04:19:20|20606.96
04:19:21|20603.58
04:19:22|20603.58
04:19:23|20603.58
04:19:24|20603.58
04:19:25|20603.58
04:19:26|20603.58
04:19:27|20603.58
04:19:28|20603.58
04:19:29|20603.58
04:19:30|20603.58
04:19:31|20603.58
04:19:32|20603.58
04:19:33|20603.58
04:19:34|20604.03
04:19:35|20604.03
04:19:36|20604.03
04:19:37|20604.03
04:19:38|20604.03
04:19:39|20604.03
04:19:40|20604.03
04:19:41|20604.03
04:19:42|20604.03
04:19:44|20602.64
04:19:45|20602.64
04:19:46|20602.64
04:19:47|20604.59
04:19:48|20603.68
04:19:49|20606.59
04:19:50|20610.19
04:19:51|20610.19
04:19:52|20610.19
04:19:53|20610.19
04:19:54|20610.19
04:19:55|20610.19
04:19:56|20610.19
04:19:57|20610.19
04:19:58|20610.19
04:19:59|20606.87
04:20:00|20613.48
04:20:01|20617.
04:20:02|20617.
04:20:03|20617.
04:20:04|20617.
04:20:05|20617.
04:20:06|20617.
04:20:08|20617.
04:20:09|20617.
04:20:10|20617.
04:20:11|20617.
04:20:12|20617.51
04:20:13|20617.51
04:20:14|20618.5
04:20:15|20621.
04:20:16|20621.
04:20:18|20621.
04:20:19|20621.
04:20:20|20621.
04:20:22|20621.
04:20:22|20620.25
04:20:24|20620.25
04:20:25|20618.36
04:20:27|20618.36
04:20:28|20618.36
04:20:28|20618.36
04:20:30|20618.36
04:20:31|20618.36
04:20:32|20618.36
04:20:33|20618.41
04:20:34|20618.41
04:20:35|20618.41
04:20:35|20618.41
04:20:37|20618.41
04:20:38|20623.51
04:20:38|20627.57
04:20:40|20627.57
04:20:41|20618.74
04:20:43|20618.74
04:20:44|20618.74
04:20:45|20618.74
04:20:46|20618.74
04:20:47|20618.74
04:20:48|20618.74
04:20:49|20618.74
04:20:50|20618.74
04:20:51|20618.74
04:20:52|20618.74
04:20:53|20618.74
04:20:54|20618.74
04:20:55|20618.74
04:20:56|20618.74
04:20:57|20618.74
04:20:58|20618.74
04:20:59|20618.74
04:21:01|20625.02
04:21:02|20625.02
04:21:03|20625.02
04:21:03|20625.02
04:21:04|20625.02
04:21:05|20625.02
04:21:06|20625.02
04:21:07|20625.99
04:21:08|20625.99
04:21:09|20625.99
04:21:10|20625.99
04:21:11|20625.99
04:21:13|20625.99
04:21:13|20625.99
04:21:15|20625.99
04:21:15|20625.99
04:21:16|20629.
04:21:17|20629.21
04:21:19|20629.21
04:21:21|20629.21
04:21:22|20629.21
04:21:23|20629.22
04:21:24|20632.64
04:21:25|20632.64
04:21:27|20632.64
04:21:27|20632.64
04:21:28|20632.64
04:21:30|20632.64
04:21:31|20632.64
04:21:32|20632.64
04:21:33|20632.64
04:21:34|20632.64
04:21:35|20632.64
04:21:37|20632.64
04:21:37|20632.64
04:21:39|20632.64
04:21:39|20634.15
04:21:40|20634.15
04:21:42|20634.15
04:21:43|20634.15
04:21:43|20634.15
04:21:44|20634.15
04:21:45|20634.15
04:21:46|20634.15
04:21:47|20634.15
04:21:49|20634.15
04:21:50|20631.19
04:21:50|20631.19
04:21:51|20631.19
04:21:52|20631.19
04:21:53|20627.3
04:21:54|20627.29
04:21:56|20625.97
04:21:57|20625.97
04:21:58|20625.97
04:21:59|20625.97
04:22:00|20625.97
04:22:01|20625.97
04:22:02|20625.97
04:22:03|20625.97
04:22:04|20625.97
04:22:05|20627.11
04:22:06|20627.14
04:22:07|20627.14
04:22:08|20627.14
04:22:09|20627.14
04:22:10|20627.14
04:22:11|20627.14
04:22:12|20627.14
04:22:13|20627.14
04:22:14|20627.14
04:22:15|20627.14
04:22:16|20627.14
04:22:17|20627.14
04:22:18|20627.14
04:22:19|20637.
04:22:21|20637.16
04:22:21|20638.45
04:22:23|20638.45
04:22:24|20638.45
04:22:25|20638.45
04:22:26|20638.45
04:22:26|20638.45
04:22:28|20638.45
04:22:29|20638.45
04:22:30|20638.45
04:22:31|20638.45
04:22:32|20638.45
04:22:33|20638.45
04:22:34|20638.45
04:22:35|20638.45
04:22:36|20638.45
04:22:37|20639.99
04:22:38|20639.99
04:22:39|20640.
04:22:40|20641.13
04:22:41|20641.13
04:22:42|20641.53
04:22:43|20641.53
04:22:44|20643.
04:22:45|20643.
04:22:46|20643.
04:22:47|20643.
04:22:48|20643.72
04:22:49|20641.88
04:22:50|20641.7
04:22:51|20643.42
04:22:52|20643.42
04:22:53|20643.52
04:22:54|20643.52
04:22:56|20642.92
04:22:56|20642.92
04:22:57|20642.92
04:22:58|20642.21
04:22:59|20642.21
04:23:01|20642.21
04:23:02|20643.
04:23:03|20644.47
04:23:04|20643.21
04:23:05|20645.5
04:23:06|20645.5
04:23:07|20645.4
04:23:08|20645.1
04:23:09|20643.95
04:23:10|20638.01
04:23:12|20638.01
04:23:13|20638.01
04:23:14|20638.01
04:23:14|20638.01
04:23:16|20643.11
04:23:18|20640.82
04:23:18|20645.12
04:23:19|20645.12
04:23:20|20645.12
04:23:21|20643.79
04:23:22|20643.79
04:23:23|20641.37
04:23:24|20641.37
04:23:25|20641.37
04:23:26|20641.37
04:23:27|20641.9
04:23:28|20641.9
04:23:29|20641.9
04:23:30|20645.79
04:23:31|20644.23
04:23:32|20642.52
04:23:33|20642.52
04:23:34|20640.49
04:23:35|20641.84
04:23:36|20641.84
04:23:37|20641.84
04:23:38|20641.84
04:23:39|20641.84
04:23:40|20641.84
04:23:41|20645.11
04:23:42|20645.11
04:23:44|20645.11
04:23:45|20640.44
04:23:46|20640.44
04:23:47|20640.44
04:23:48|20640.44
04:23:49|20641.35
04:23:50|20641.35
04:23:51|20641.35
04:23:52|20641.35
04:23:53|20641.35
04:23:54|20641.35
04:23:55|20640.77
04:23:56|20639.23
04:23:57|20639.23
04:23:58|20637.8
04:23:59|20636.32
04:24:00|20634.24
04:24:01|20634.53
04:24:02|20634.53
04:24:03|20632.51
04:24:04|20631.65
04:24:05|20631.65
04:24:06|20631.65
04:24:07|20631.65
04:24:08|20631.65
04:24:09|20631.65
04:24:10|20633.44
04:24:11|20633.44
04:24:12|20632.03
04:24:13|20632.03
04:24:14|20632.03
04:24:15|20632.03
04:24:17|20632.03
04:24:18|20633.24
04:24:19|20634.
04:24:20|20634.
04:24:21|20634.
04:24:23|20637.99
04:24:24|20637.99
04:24:24|20637.94
04:24:26|20636.78
04:24:27|20636.78
04:24:28|20636.78
04:24:30|20636.78
04:24:30|20638.58
04:24:32|20642.45
04:24:32|20642.45
04:24:35|20642.45
04:24:36|20642.45
04:24:36|20642.45
04:24:37|20636.97
04:24:39|20636.97
04:24:39|20636.97
04:24:41|20636.97
04:24:42|20636.97
04:24:42|20636.97
04:24:43|20636.97
04:24:45|20636.97
04:24:45|20636.97
04:24:46|20636.97
04:24:47|20636.97
04:24:48|20638.96
04:24:50|20638.96
04:24:51|20638.96
04:24:52|20638.96
04:24:52|20638.96
04:24:54|20638.96
04:24:55|20635.43
04:24:55|20635.43
04:24:57|20635.43
04:24:58|20635.43
04:24:59|20635.43
04:25:00|20635.43
04:25:01|20635.43
04:25:01|20635.43
04:25:03|20635.86
04:25:04|20635.86
04:25:05|20635.86
04:25:06|20635.86
04:25:07|20635.86
04:25:08|20635.86
04:25:09|20639.2
04:25:10|20639.2
04:25:11|20639.2
04:25:12|20640.73
04:25:13|20640.73
04:25:13|20640.73
04:25:15|20639.72
04:25:16|20638.36
04:25:17|20638.36
04:25:18|20635.27
04:25:19|20636.91
04:25:20|20631.56
04:25:21|20631.56
04:25:22|20631.56
04:25:23|20631.56
04:25:25|20631.56
04:25:26|20635.15
04:25:28|20635.15
04:25:29|20631.42
04:25:30|20631.42
04:25:32|20631.42
04:25:33|20631.42
04:25:33|20631.42
04:25:34|20631.42
04:25:36|20632.63
04:25:37|20632.63
04:25:38|20636.06
04:25:39|20634.98
04:25:40|20634.98
04:25:41|20634.98
04:25:42|20634.98
04:25:43|20630.91
04:25:44|20630.91
04:25:45|20630.91
04:25:46|20630.91
04:25:47|20630.91
04:25:48|20630.91
04:25:49|20630.91
04:25:50|20630.91
04:25:51|20630.91
04:25:52|20630.91
04:25:53|20630.91
04:25:54|20630.91
04:25:55|20630.91
04:25:57|20631.38
04:25:58|20631.38
04:25:59|20631.38
04:25:59|20631.38
04:26:01|20631.38
04:26:02|20632.11
04:26:03|20632.11
04:26:04|20632.11
04:26:05|20632.11
04:26:06|20633.52
04:26:07|20636.13
04:26:08|20636.13
04:26:09|20635.24
04:26:10|20635.06
04:26:11|20635.06
04:26:12|20635.06
04:26:13|20635.06
04:26:14|20636.13
04:26:15|20636.13
04:26:16|20636.44
04:26:17|20636.44
04:26:18|20636.44
04:26:19|20636.44
04:26:20|20636.44
04:26:21|20636.44
04:26:22|20636.44
04:26:24|20636.44
04:26:25|20636.44
04:26:26|20636.44
04:26:27|20633.35
04:26:28|20633.35
04:26:29|20633.35
04:26:30|20633.35
04:26:32|20633.35
04:26:32|20633.35
04:26:34|20634.33
04:26:34|20630.72
04:26:36|20630.72
04:26:36|20630.72
04:26:37|20630.72
04:26:39|20630.72
04:26:39|20630.72
04:26:41|20630.72
04:26:42|20634.12
04:26:43|20634.12
04:26:44|20634.12
04:26:45|20634.12
04:26:46|20634.12
04:26:47|20635.38
04:26:48|20635.38
04:26:49|20635.38
04:26:50|20635.38
04:26:51|20635.38
04:26:52|20636.59
04:26:53|20636.59
04:26:55|20636.59
04:26:56|20636.59
04:26:57|20636.59
04:26:58|20636.59
04:26:58|20636.59
04:27:00|20636.59
04:27:01|20636.59
04:27:02|20636.68
04:27:03|20635.34
04:27:04|20635.34
04:27:05|20635.34
04:27:06|20635.34
04:27:08|20630.18
04:27:08|20630.18
04:27:09|20630.18
04:27:10|20630.18
04:27:11|20630.18
04:27:12|20630.18
04:27:14|20630.18
04:27:15|20630.18
04:27:15|20634.2
04:27:17|20634.2
04:27:18|20634.2
04:27:19|20634.2
04:27:20|20636.39
04:27:21|20636.39
04:27:22|20636.39
04:27:23|20636.39
04:27:23|20636.39
04:27:26|20636.39
04:27:27|20636.39
04:27:28|20637.99
04:27:29|20637.99
04:27:30|20636.88
04:27:31|20636.34
04:27:32|20636.34
04:27:33|20636.34
04:27:34|20636.34
04:27:35|20636.34
04:27:36|20636.34
04:27:37|20636.34
04:27:38|20636.34
04:27:39|20636.34
04:27:40|20636.34
04:27:41|20638.48
04:27:43|20640.06
04:27:44|20640.06
04:27:45|20640.06
04:27:45|20640.06
04:27:47|20639.76
04:27:48|20639.76
04:27:48|20636.92
04:27:50|20636.92
04:27:51|20642.09
04:27:52|20642.09
04:27:53|20642.09
04:27:54|20642.09
04:27:55|20642.09
04:27:55|20642.09
04:27:57|20642.09
04:27:58|20637.92
04:27:59|20637.92
04:28:00|20645.13
04:28:01|20641.99
04:28:02|20641.99
04:28:02|20641.99
04:28:04|20641.99
04:28:05|20641.99
04:28:06|20641.99
04:28:07|20641.99
04:28:08|20641.99
04:28:09|20641.99
04:28:10|20641.99
04:28:11|20644.68
04:28:13|20638.73
04:28:14|20638.73
04:28:15|20638.
04:28:15|20638.
04:28:17|20638.
04:28:17|20638.
04:28:19|20638.
04:28:20|20638.
04:28:21|20638.
04:28:23|20639.3
04:28:23|20639.3
04:28:24|20639.3
04:28:26|20639.6
04:28:28|20643.51
04:28:30|20643.51
04:28:30|20643.51
04:28:32|20643.51
04:28:32|20643.51
04:28:34|20643.51
04:28:35|20643.51
04:28:36|20643.51
04:28:38|20643.51
04:28:39|20643.51
04:28:40|20643.51
04:28:41|20643.51
04:28:42|20643.51
04:28:43|20643.51
04:28:44|20643.51
04:28:45|20643.51
04:28:46|20643.51
04:28:47|20643.51
04:28:48|20643.51
04:28:49|20640.67
04:28:50|20640.67
04:28:51|20640.67
04:28:52|20640.67
04:28:53|20640.67
04:28:54|20640.67
04:28:55|20643.58
04:28:56|20643.58
04:28:57|20643.58
04:28:58|20643.58
04:28:59|20643.58
04:29:00|20643.58
04:29:01|20643.58
04:29:02|20643.99
04:29:02|20643.99
04:29:05|20643.99
04:29:06|20643.77
04:29:07|20643.77
04:29:07|20643.77
04:29:08|20646.95
04:29:10|20646.95
04:29:10|20646.95
04:29:11|20646.95
04:29:12|20646.95
04:29:13|20646.95
04:29:15|20647.38
04:29:15|20647.38
04:29:16|20647.38
04:29:18|20645.64
04:29:19|20645.64
04:29:19|20645.64
04:29:21|20645.64
04:29:23|20645.64
04:29:23|20645.64
04:29:24|20646.94
04:29:25|20648.73
04:29:27|20648.73
04:29:28|20645.03
04:29:29|20645.03
04:29:31|20646.15
04:29:32|20649.12
04:29:33|20653.
04:29:35|20657.57
04:29:36|20657.57
04:29:37|20657.57
04:29:38|20657.57
04:29:39|20650.01
04:29:40|20648.63
04:29:41|20648.63
04:29:42|20651.24
04:29:43|20651.24
04:29:44|20651.24
04:29:45|20651.24
04:29:46|20651.24
04:29:48|20651.24
04:29:48|20648.26
04:29:49|20648.26
04:29:51|20648.26
04:29:52|20646.86
04:29:53|20646.83
04:29:54|20646.58
04:29:55|20646.22
04:29:56|20645.48
04:29:57|20645.48
04:29:58|20645.48
04:29:59|20645.48
04:30:00|20645.48
04:30:01|20645.48
04:30:02|20645.48
04:30:03|20645.48
04:30:05|20645.48
04:30:05|20645.48
04:30:07|20645.48
04:30:08|20645.48
04:30:10|20647.06
04:30:10|20647.06
04:30:11|20647.06
04:30:12|20645.48
04:30:13|20644.01
04:30:14|20644.01
04:30:15|20644.01
04:30:16|20651.24
04:30:18|20651.24
04:30:19|20651.24
04:30:19|20651.24
04:30:20|20651.24
04:30:21|20656.09
04:30:22|20656.09
04:30:23|20657.88
04:30:24|20657.88
04:30:25|20655.42
04:30:26|20655.42
04:30:28|20655.42
04:30:30|20656.24
04:30:32|20656.24
04:30:33|20656.24
04:30:35|20654.81
04:30:35|20654.81
04:30:36|20654.81
04:30:37|20654.81
04:30:38|20654.61
04:30:39|20654.61
04:30:40|20658.
04:30:41|20658.
04:30:42|20658.
04:30:43|20658.
04:30:44|20658.
04:30:46|20658.86
04:30:47|20660.
04:30:47|20660.
04:30:49|20661.74
04:30:50|20654.88
04:30:51|20661.87
04:30:51|20661.87
04:30:53|20659.78
04:30:53|20659.64
04:30:54|20659.64
04:30:56|20659.64
04:30:57|20659.64
04:30:58|20659.72
04:30:59|20663.84
04:31:00|20664.38
04:31:01|20667.74
04:31:02|20663.03
04:31:03|20663.03
04:31:04|20663.03
04:31:05|20663.03
04:31:06|20660.
04:31:07|20660.
04:31:08|20660.
04:31:09|20655.77
04:31:10|20655.77
04:31:11|20655.77
04:31:12|20655.77
04:31:14|20661.99
04:31:14|20662.66
04:31:15|20667.61
04:31:16|20667.61
04:31:17|20667.61
04:31:18|20667.61
04:31:19|20667.61
04:31:20|20667.61
04:31:21|20659.16
04:31:22|20659.16
04:31:23|20659.16
04:31:24|20659.16
04:31:25|20653.68
04:31:26|20653.68
04:31:27|20653.68
04:31:29|20661.64
04:31:30|20661.64
04:31:32|20661.64
04:31:33|20652.36
04:31:35|20661.32
04:31:35|20661.32
04:31:36|20661.32
04:31:37|20661.32
04:31:39|20650.01
04:31:40|20653.48
04:31:41|20653.48
04:31:42|20653.48
04:31:43|20651.49
04:31:44|20654.4
04:31:46|20654.4
04:31:46|20655.
04:31:47|20655.
04:31:48|20655.
04:31:50|20655.
04:31:52|20655.
04:31:53|20655.
04:31:53|20655.
04:31:55|20649.03
04:31:55|20649.03
04:31:57|20649.03
04:31:58|20649.03
04:31:59|20649.03
04:32:00|20649.03
04:32:00|20649.03
04:32:02|20649.03
04:32:03|20641.41
04:32:04|20641.41
04:32:05|20645.29
04:32:06|20645.29
04:32:07|20645.29
04:32:08|20649.99
04:32:09|20649.99
04:32:10|20651.66
04:32:11|20649.23
04:32:12|20649.03
04:32:13|20649.03
04:32:14|20649.78
04:32:15|20649.78
04:32:16|20649.78
04:32:18|20649.78
04:32:18|20649.78
04:32:20|20649.78
04:32:21|20649.78
04:32:22|20649.78
04:32:23|20643.65
04:32:24|20650.78
04:32:25|20650.78
04:32:26|20650.78
04:32:27|20650.78
04:32:28|20649.17
04:32:30|20649.17
04:32:32|20649.17
04:32:32|20649.17
04:32:34|20649.17
04:32:35|20649.4
04:32:36|20653.18
04:32:37|20653.18
04:32:38|20653.18
04:32:39|20653.18
04:32:40|20648.96
04:32:41|20648.96
04:32:43|20648.96
04:32:44|20648.96
04:32:44|20648.96
04:32:46|20648.96
04:32:47|20648.96
04:32:48|20648.96
04:32:49|20648.96
04:32:50|20648.96
04:32:51|20648.96
04:32:52|20648.96
04:32:54|20648.96
04:32:54|20648.96
04:32:55|20648.3
04:32:57|20646.35
04:32:57|20646.35
04:32:59|20645.93
04:33:00|20645.93
04:33:01|20647.64
04:33:02|20647.64
04:33:03|20647.64
04:33:05|20647.64
04:33:06|20647.64
04:33:07|20647.64
04:33:08|20647.26
04:33:09|20647.26
04:33:10|20647.26
04:33:11|20647.26
04:33:13|20647.26
04:33:13|20647.26
04:33:15|20647.76
04:33:15|20647.76
04:33:16|20647.76
04:33:17|20647.76
04:33:18|20647.76
04:33:20|20647.76
04:33:20|20647.76
04:33:22|20647.76
04:33:23|20647.76
04:33:24|20647.59
04:33:24|20647.76
04:33:25|20647.76
04:33:27|20647.76
04:33:27|20651.
04:33:29|20651.
04:33:30|20651.
04:33:32|20651.
04:33:33|20651.
04:33:34|20647.42
04:33:35|20647.42
04:33:36|20647.42
04:33:38|20647.42
04:33:39|20647.42
04:33:40|20644.01
04:33:41|20644.01
04:33:43|20644.01
04:33:43|20644.01
04:33:44|20640.8
04:33:45|20641.09
04:33:47|20640.
04:33:47|20640.
04:33:48|20640.
04:33:49|20640.
04:33:50|20640.
04:33:52|20640.
04:33:53|20640.
04:33:53|20640.
04:33:55|20638.73
04:33:56|20638.73
04:33:57|20640.
04:33:58|20638.93
04:34:00|20641.78
04:34:01|20641.78
04:34:01|20641.78
04:34:03|20641.78
04:34:03|20641.78
04:34:05|20641.78
04:34:06|20643.11
04:34:07|20643.11
04:34:07|20643.31
04:34:09|20640.23
04:34:10|20640.23
04:34:11|20638.01
04:34:11|20640.23
04:34:13|20640.23
04:34:13|20640.23
04:34:14|20637.08
04:34:16|20637.08
04:34:16|20637.08
04:34:18|20637.08
04:34:19|20637.08
04:34:20|20637.08
04:34:21|20637.08
04:34:22|20635.17
04:34:22|20637.51
04:34:24|20637.51
04:34:25|20637.32
04:34:26|20637.32
04:34:26|20637.76
04:34:28|20637.76
04:34:29|20637.76
04:34:29|20637.76
04:34:31|20637.76
04:34:33|20637.76
04:34:33|20637.76
04:34:34|20637.76
04:34:36|20637.76
04:34:36|20639.22
04:34:38|20638.92
04:34:40|20638.92
04:34:41|20636.
04:34:41|20636.
04:34:42|20636.
04:34:43|20636.
04:34:45|20636.
04:34:45|20636.
04:34:47|20636.
04:34:47|20636.
04:34:49|20636.
04:34:49|20636.
04:34:51|20636.2
04:34:51|20636.2
04:34:53|20636.02
04:34:54|20636.02
04:34:56|20636.02
04:34:57|20636.02
04:34:58|20636.02
04:34:59|20636.02
04:35:00|20636.02
04:35:01|20636.2
04:35:02|20636.19
04:35:03|20636.19
04:35:05|20636.19
04:35:06|20636.19
04:35:07|20636.19
04:35:07|20636.19
04:35:10|20636.19
04:35:10|20636.19
04:35:12|20636.19
04:35:13|20636.19
04:35:15|20636.19
04:35:16|20636.19
04:35:17|20636.19
04:35:18|20636.19
04:35:19|20636.19
04:35:20|20636.19
04:35:21|20636.19
04:35:22|20636.19
04:35:23|20636.19
04:35:24|20636.19
04:35:25|20634.86
04:35:25|20634.86
04:35:27|20634.86
04:35:28|20634.86
04:35:29|20634.86
04:35:29|20634.86
04:35:31|20634.24
04:35:32|20633.92
04:35:34|20633.92
04:35:35|20639.45
04:35:36|20639.45
04:35:37|20639.45
04:35:38|20639.45
04:35:40|20639.45
04:35:41|20639.45
04:35:42|20639.45
04:35:43|20639.45
04:35:44|20639.45
04:35:45|20639.45
04:35:46|20639.45
04:35:47|20639.45
04:35:48|20639.45
04:35:49|20639.45
04:35:50|20639.45
04:35:51|20639.45
04:35:52|20639.45
04:35:53|20639.45
04:35:54|20639.45
04:35:54|20639.45
04:35:57|20639.45
04:35:57|20639.45
04:35:59|20639.45
04:36:00|20639.45
04:36:00|20639.45
04:36:02|20638.87
04:36:03|20638.87
04:36:03|20636.29
04:36:04|20636.29
04:36:06|20636.29
04:36:07|20636.29
04:36:08|20633.14
04:36:09|20633.14
04:36:10|20633.14
04:36:11|20633.14
04:36:12|20633.14
04:36:13|20633.14
04:36:14|20632.77
04:36:15|20632.01
04:36:16|20634.59
04:36:17|20634.59
04:36:18|20634.59
04:36:19|20635.14
04:36:20|20637.99
04:36:21|20637.99
04:36:22|20637.99
04:36:23|20638.87
04:36:24|20638.97
04:36:25|20638.97
04:36:26|20638.97
04:36:27|20638.97
04:36:28|20638.54
04:36:30|20638.54
04:36:31|20638.83
04:36:31|20638.85
04:36:33|20638.85
04:36:35|20638.85
04:36:36|20638.85
04:36:37|20638.85
04:36:39|20638.85
04:36:40|20636.46
04:36:41|20636.46
04:36:41|20636.46
04:36:43|20636.46
04:36:45|20636.46
04:36:46|20636.46
04:36:47|20636.46
04:36:48|20636.46
04:36:49|20635.96
04:36:51|20635.96
04:36:52|20635.96
04:36:54|20636.3
04:36:55|20636.3
04:36:55|20636.3
04:36:57|20635.42
04:36:58|20635.4
04:37:00|20632.01
04:37:00|20632.01
04:37:01|20629.15
04:37:03|20629.21
04:37:04|20629.21
04:37:05|20629.21
04:37:07|20631.73
04:37:08|20631.73
04:37:09|20631.73
04:37:10|20631.73
04:37:11|20631.73
04:37:12|20631.73
04:37:13|20631.73
04:37:14|20629.91
04:37:15|20629.91
04:37:16|20627.84
04:37:17|20627.84
04:37:18|20627.84
04:37:19|20629.99
04:37:20|20632.
04:37:21|20632.01
04:37:22|20636.26
04:37:23|20636.26
04:37:24|20636.26
04:37:25|20636.26
04:37:26|20636.26
04:37:27|20627.21
04:37:28|20627.21
04:37:29|20627.21
04:37:30|20627.21
04:37:31|20627.21
04:37:32|20629.24
04:37:33|20629.24
04:37:36|20630.39
04:37:36|20630.39
04:37:37|20629.68
04:37:38|20629.68
04:37:39|20629.68
04:37:41|20629.68
04:37:42|20629.68
04:37:43|20630.61
04:37:44|20630.61
04:37:45|20630.61
04:37:46|20630.61
04:37:47|20630.61
04:37:48|20630.61
04:37:49|20630.61
04:37:50|20630.61
04:37:51|20630.61
04:37:52|20630.61
04:37:53|20630.61
04:37:54|20630.61
04:37:55|20630.61
04:37:56|20630.61
04:37:57|20630.61
04:37:58|20630.61
04:37:59|20630.61
04:38:00|20630.61
04:38:01|20633.67
04:38:02|20633.67
04:38:03|20633.67
04:38:04|20633.79
04:38:05|20636.42
04:38:06|20639.84
04:38:07|20639.84
04:38:08|20639.84
04:38:09|20639.84
04:38:10|20639.84
04:38:11|20639.84
04:38:12|20639.84
04:38:13|20639.84
04:38:15|20639.84
04:38:15|20639.84
04:38:16|20639.84
04:38:17|20641.34
04:38:18|20641.34
04:38:20|20636.64
04:38:21|20636.64
04:38:21|20636.64
04:38:23|20636.66
04:38:24|20636.67
04:38:25|20647.25
04:38:26|20647.25
04:38:26|20647.25
04:38:28|20638.01
04:38:29|20638.01
04:38:30|20638.01
04:38:31|20638.01
04:38:32|20638.01
04:38:33|20638.01
04:38:34|20638.01
04:38:35|20638.01
04:38:37|20638.01
04:38:38|20638.01
04:38:39|20638.01
04:38:41|20638.01
04:38:42|20637.03
04:38:43|20637.03
04:38:44|20636.86
04:38:44|20636.86
04:38:46|20636.86
04:38:47|20636.86
04:38:47|20636.85
04:38:49|20636.85
04:38:49|20636.85
04:38:52|20636.85
04:38:52|20636.85
04:38:53|20636.85
04:38:55|20636.85
04:38:56|20636.85
04:38:56|20636.85
04:38:57|20636.86
04:38:59|20636.76
04:39:00|20636.76
04:39:01|20636.76
04:39:02|20636.76
04:39:04|20636.76
04:39:05|20636.76
04:39:05|20636.76
04:39:06|20636.76
04:39:07|20636.76
04:39:09|20636.76
04:39:10|20636.76
04:39:11|20638.92
04:39:11|20639.23
04:39:13|20639.23
04:39:14|20639.23
04:39:15|20639.23
04:39:16|20639.23
04:39:16|20639.23
04:39:18|20639.23
04:39:19|20639.23
04:39:20|20639.23
04:39:21|20639.23
04:39:21|20639.23
04:39:22|20639.23
04:39:24|20639.23
04:39:25|20639.23
04:39:26|20633.13
04:39:27|20633.13
04:39:28|20633.13
04:39:29|20633.13
04:39:30|20633.13
04:39:31|20633.13
04:39:32|20633.13
04:39:32|20633.13
04:39:34|20633.13
04:39:35|20633.13
04:39:36|20633.13
04:39:37|20633.13
04:39:38|20633.13
04:39:39|20633.13
04:39:40|20633.13
04:39:42|20633.13
04:39:43|20633.13
04:39:45|20633.13
04:39:46|20633.13
04:39:47|20633.13
04:39:48|20633.13
04:39:48|20633.13
04:39:50|20639.46
04:39:51|20639.46
04:39:52|20639.46
04:39:53|20639.46
04:39:55|20639.46
04:39:55|20639.46
04:39:56|20639.46
04:39:57|20639.46
04:39:58|20639.46
04:39:59|20639.46
04:40:00|20639.46
04:40:02|20639.46
04:40:03|20639.46
04:40:04|20639.46
04:40:05|20639.46
04:40:05|20642.18
04:40:07|20642.18
04:40:08|20638.72
04:40:09|20638.72
04:40:10|20638.72
04:40:11|20638.72
04:40:12|20638.72
04:40:13|20638.72
04:40:14|20638.72
04:40:15|20638.72
04:40:16|20638.72
04:40:17|20638.72
04:40:19|20638.72
04:40:19|20638.72
04:40:20|20638.72
04:40:22|20638.72
04:40:22|20638.72
04:40:24|20638.72
04:40:24|20638.72
04:40:26|20638.72
04:40:26|20638.72
04:40:27|20638.72
04:40:29|20638.72
04:40:31|20642.36
04:40:31|20642.36
04:40:33|20642.36
04:40:34|20645.
04:40:35|20645.
04:40:36|20645.
04:40:37|20645.
04:40:39|20645.
04:40:40|20645.
04:40:41|20645.
04:40:43|20649.99
04:40:43|20649.99
04:40:45|20647.31
04:40:45|20647.31
04:40:46|20647.31
04:40:47|20647.31
04:40:49|20647.31
04:40:50|20647.31
04:40:51|20647.31
04:40:52|20647.31
04:40:53|20647.31
04:40:54|20647.31
04:40:55|20651.51
04:40:56|20651.51
04:40:57|20651.51
04:40:58|20651.51
04:40:59|20651.51
04:41:00|20651.51
04:41:01|20651.51
04:41:02|20651.51
04:41:03|20651.51
04:41:04|20651.51
04:41:05|20651.51
04:41:06|20649.47
04:41:07|20649.47
04:41:08|20649.57
04:41:09|20649.57
04:41:10|20649.59
04:41:11|20649.59
04:41:12|20649.59
04:41:13|20649.59
04:41:14|20649.59
04:41:15|20649.59
04:41:16|20649.59
04:41:18|20645.41
04:41:19|20645.41
04:41:20|20645.41
04:41:21|20645.41
04:41:22|20644.73
04:41:23|20644.73
04:41:24|20644.73
04:41:25|20644.73
04:41:26|20644.73
04:41:26|20644.73
04:41:27|20644.73
04:41:29|20644.73
04:41:30|20644.73
04:41:31|20644.73
04:41:31|20644.73
04:41:33|20644.73
04:41:34|20644.73
04:41:35|20644.73
04:41:36|20644.73
04:41:37|20644.73
04:41:38|20644.73
04:41:40|20644.73
04:41:40|20644.73
04:41:42|20644.73
04:41:43|20645.25
04:41:44|20645.25
04:41:45|20645.25
04:41:46|20645.25
04:41:47|20645.25
04:41:48|20645.25
04:41:49|20645.25
04:41:50|20645.25
04:41:52|20645.25
04:41:53|20645.25
04:41:54|20645.25
04:41:55|20645.25
04:41:56|20645.98
04:41:58|20645.99
04:41:59|20645.99
04:41:59|20645.99
04:42:01|20645.99
04:42:01|20645.99
04:42:02|20645.99
04:42:03|20645.99
04:42:05|20645.99
04:42:06|20645.99
04:42:07|20645.99
04:42:08|20645.99
04:42:09|20645.99
04:42:10|20645.99
04:42:11|20645.99
04:42:12|20645.99
04:42:13|20645.99
04:42:14|20645.99
04:42:16|20645.99
04:42:17|20645.99
04:42:18|20645.99
04:42:18|20645.99
04:42:20|20645.99
04:42:21|20648.17
04:42:21|20648.17
04:42:23|20648.17
04:42:24|20648.17
04:42:24|20648.17
04:42:26|20648.17
04:42:27|20648.17
04:42:27|20648.17
04:42:28|20648.17
04:42:29|20648.17
04:42:31|20648.17
04:42:32|20648.17
04:42:32|20648.93
04:42:34|20648.93
04:42:34|20648.93
04:42:36|20648.93
04:42:37|20648.93
04:42:37|20648.93
04:42:38|20648.93
04:42:40|20648.93
04:42:40|20648.93
04:42:41|20648.93
04:42:43|20648.93
04:42:44|20648.93
04:42:45|20648.93
04:42:46|20648.93
04:42:47|20648.93
04:42:48|20648.93
04:42:50|20648.93
04:42:52|20648.93
04:42:53|20648.93
04:42:54|20648.93
04:42:55|20648.93
04:42:56|20648.93
04:42:57|20648.93
04:42:58|20647.19
04:42:59|20647.19
04:43:00|20647.19
04:43:01|20646.92
04:43:03|20642.68
04:43:04|20642.68
04:43:05|20642.68
04:43:06|20642.68
04:43:08|20642.68
04:43:08|20642.68
04:43:09|20642.68
04:43:10|20642.68
04:43:11|20642.68
04:43:13|20648.03
04:43:14|20648.03
04:43:15|20648.03
04:43:16|20647.74
04:43:17|20647.74
04:43:18|20647.74
04:43:19|20647.74
04:43:21|20647.74
04:43:21|20648.66
04:43:22|20648.66
04:43:23|20648.66
04:43:25|20648.66
04:43:26|20648.66
04:43:27|20647.79
04:43:27|20647.79
04:43:29|20647.79
04:43:30|20647.79
04:43:31|20647.79
04:43:32|20647.79
04:43:33|20647.79
04:43:34|20647.79
04:43:35|20647.79
04:43:36|20647.79
04:43:37|20647.79
04:43:38|20647.79
04:43:39|20647.79
04:43:41|20647.79
04:43:41|20647.79
04:43:44|20647.79
04:43:45|20647.79
04:43:47|20647.79
04:43:48|20647.79
04:43:49|20649.78
04:43:50|20649.78
04:43:51|20649.78
04:43:52|20649.78
04:43:53|20649.78
04:43:54|20649.78
04:43:55|20649.78
04:43:56|20649.78
04:43:57|20649.78
04:43:58|20649.78
04:43:59|20649.78
04:44:00|20649.78
04:44:01|20649.78
04:44:02|20649.78
04:44:03|20649.78
04:44:05|20649.78
04:44:05|20649.78
04:44:07|20649.78
04:44:08|20646.35
04:44:08|20646.35
04:44:09|20646.35
04:44:11|20646.35
04:44:12|20646.35
04:44:12|20646.35
04:44:14|20646.35
04:44:15|20646.45
04:44:15|20646.45
04:44:17|20646.45
04:44:18|20646.71
04:44:19|20646.71
04:44:20|20646.71
04:44:21|20646.71
04:44:22|20646.71
04:44:23|20646.71
04:44:24|20646.71
04:44:25|20646.71
04:44:26|20648.54
04:44:27|20648.54
04:44:28|20649.41
04:44:29|20650.19
04:44:30|20650.19
04:44:31|20647.11
04:44:32|20647.09
04:44:33|20647.09
04:44:34|20648.49
04:44:35|20647.1
04:44:36|20647.1
04:44:37|20647.1
04:44:38|20647.1
04:44:39|20641.95
04:44:40|20646.19
04:44:42|20646.2
04:44:43|20646.2
04:44:44|20647.66
04:44:46|20647.66
04:44:47|20647.66
04:44:48|20647.66
04:44:48|20647.66
04:44:51|20647.66
04:44:52|20647.66
04:44:53|20647.66
04:44:54|20647.29
04:44:55|20647.29
04:44:56|20647.29
04:44:57|20647.29
04:44:59|20647.29
04:45:00|20647.29
04:45:01|20647.29
04:45:02|20647.29
04:45:03|20647.29
04:45:04|20647.52
04:45:05|20647.52
04:45:06|20642.29
04:45:07|20642.29
04:45:08|20642.29
04:45:09|20642.29
04:45:10|20642.29
04:45:11|20642.29
04:45:12|20642.29
04:45:13|20642.29
04:45:14|20649.09
04:45:15|20649.09
04:45:15|20649.09
04:45:17|20651.95
04:45:18|20650.57
04:45:19|20651.19
04:45:20|20651.74
04:45:22|20651.74
04:45:22|20651.74
04:45:23|20651.74
04:45:25|20651.74
04:45:25|20651.94
04:45:27|20651.94
04:45:28|20651.94
04:45:28|20651.48
04:45:30|20651.48
04:45:31|20651.48
04:45:32|20651.48
04:45:32|20651.48
04:45:33|20653.26
04:45:35|20653.26
04:45:36|20653.26
04:45:37|20653.26
04:45:37|20656.51
04:45:39|20656.51
04:45:40|20654.23
04:45:40|20654.23
04:45:42|20654.23
04:45:44|20654.23
04:45:44|20654.23
04:45:45|20654.23
04:45:46|20654.23
04:45:47|20652.88
04:45:49|20652.82
04:45:50|20652.82
04:45:51|20652.82
04:45:52|20652.82
04:45:53|20652.82
04:45:54|20652.82
04:45:55|20652.82
04:45:56|20652.82
04:45:57|20652.82
04:45:59|20652.82
04:46:00|20652.82
04:46:01|20652.82
04:46:02|20653.51
04:46:03|20653.51
04:46:04|20653.81
04:46:05|20653.81
04:46:07|20657.79
04:46:07|20656.98
04:46:08|20656.98
04:46:10|20656.98
04:46:11|20656.98
04:46:11|20660.
04:46:13|20661.
04:46:14|20661.
04:46:15|20661.99
04:46:16|20662.51
04:46:17|20662.51
04:46:18|20662.51
04:46:19|20661.
04:46:20|20661.
04:46:21|20661.
04:46:23|20661.57
04:46:24|20661.57
04:46:24|20661.57
04:46:25|20661.57
04:46:26|20661.57
04:46:28|20661.57
04:46:28|20661.57
04:46:29|20661.57
04:46:30|20661.57
04:46:31|20661.57
04:46:33|20661.57
04:46:33|20662.44
04:46:34|20662.44
04:46:36|20662.44
04:46:37|20662.44
04:46:37|20662.44
04:46:39|20662.44
04:46:39|20662.44
04:46:41|20662.44
04:46:41|20662.44
04:46:42|20662.44
04:46:44|20662.44
04:46:46|20662.44
04:46:47|20663.54
04:46:48|20662.68
04:46:50|20662.68
04:46:51|20667.99
04:46:52|20667.99
04:46:53|20667.99
04:46:54|20667.99
04:46:55|20667.99
04:46:56|20668.29
04:46:57|20668.29
04:46:58|20668.29
04:46:59|20668.29
04:47:00|20668.29
04:47:01|20668.29
04:47:02|20668.29
04:47:02|20668.29
04:47:04|20668.29
04:47:05|20668.29
04:47:06|20668.29
04:47:08|20668.29
04:47:09|20668.29
04:47:10|20668.29
04:47:11|20668.29
04:47:12|20668.29
04:47:12|20669.
04:47:14|20668.67
04:47:15|20668.67
04:47:16|20671.11
04:47:17|20671.11
04:47:17|20671.11
04:47:18|20671.11
04:47:19|20671.11
04:47:21|20671.11
04:47:21|20671.11
04:47:22|20671.11
04:47:24|20669.63
04:47:25|20669.63
04:47:25|20669.63
04:47:27|20669.63
04:47:27|20669.63
04:47:28|20669.63
04:47:29|20669.63
04:47:30|20669.63
04:47:32|20669.63
04:47:33|20669.63
04:47:33|20669.63
04:47:34|20669.63
04:47:35|20669.63
04:47:37|20669.63
04:47:38|20669.63
04:47:38|20672.16
04:47:40|20672.16
04:47:41|20672.16
04:47:42|20669.1
04:47:42|20669.1
04:47:43|20669.1
04:47:46|20669.1
04:47:46|20683.17
04:47:48|20677.47
04:47:49|20678.64
04:47:51|20682.88
04:47:51|20683.43
04:47:53|20686.
04:47:53|20688.
04:47:55|20686.96
04:47:56|20682.74
04:47:56|20682.74
04:47:58|20682.74
04:47:59|20682.74
04:48:00|20682.55
04:48:01|20682.55
04:48:02|20682.55
04:48:03|20682.55
04:48:04|20682.55
04:48:05|20681.76
04:48:06|20681.76
04:48:08|20685.11
04:48:09|20685.11
04:48:10|20685.11
04:48:11|20689.42
04:48:12|20689.42
04:48:13|20689.65
04:48:14|20691.14
04:48:14|20691.14
04:48:16|20691.14
04:48:17|20691.14
04:48:18|20692.45
04:48:19|20687.09
04:48:20|20687.09
04:48:21|20687.09
04:48:22|20687.09
04:48:23|20687.09
04:48:25|20692.04
04:48:26|20691.61
04:48:27|20694.64
04:48:28|20694.64
04:48:29|20694.64
04:48:30|20694.64
04:48:31|20694.64
04:48:32|20694.64
04:48:33|20694.64
04:48:34|20691.24
04:48:34|20691.24
04:48:36|20691.24
04:48:37|20686.01
04:48:38|20686.01
04:48:39|20686.01
04:48:40|20686.01
04:48:41|20686.01
04:48:42|20686.01
04:48:43|20686.01
04:48:43|20686.01
04:48:45|20686.01
04:48:46|20686.01
04:48:47|20686.01
04:48:49|20680.3
04:48:50|20680.01
04:48:52|20680.01
04:48:53|20676.12
04:48:54|20680.27
04:48:54|20680.27
04:48:56|20680.27
04:48:57|20680.27
04:48:58|20680.27
04:48:59|20675.88
04:49:00|20675.88
04:49:01|20675.88
04:49:02|20679.85
04:49:03|20679.85
04:49:05|20682.17
04:49:06|20681.5
04:49:08|20681.5
04:49:09|20681.5
04:49:10|20681.5
04:49:11|20681.5
04:49:12|20681.5
04:49:13|20681.5
04:49:14|20684.6
04:49:14|20685.99
04:49:16|20685.99
04:49:17|20685.99
04:49:18|20687.78
04:49:19|20687.78
04:49:20|20687.78
04:49:21|20687.78
04:49:21|20687.78
04:49:23|20687.78
04:49:23|20688.02
04:49:25|20688.01
04:49:25|20688.01
04:49:27|20688.01
04:49:28|20688.01
04:49:28|20688.01
04:49:29|20688.01
04:49:31|20688.01
04:49:32|20688.01
04:49:33|20688.01
04:49:34|20688.01
04:49:35|20688.01
04:49:36|20688.01
04:49:37|20688.01
04:49:38|20686.29
04:49:39|20683.01
04:49:40|20683.01
04:49:41|20683.01
04:49:42|20683.01
04:49:43|20683.01
04:49:44|20683.01
04:49:45|20683.01
04:49:46|20683.01
04:49:47|20683.01
04:49:48|20683.01
04:49:49|20683.01
04:49:50|20683.01
04:49:51|20683.01
04:49:52|20683.01
04:49:53|20683.01
04:49:55|20683.01
04:49:55|20683.01
04:49:57|20681.65
04:49:57|20681.65
04:49:59|20681.65
04:50:00|20681.65
04:50:01|20681.65
04:50:02|20681.31
04:50:03|20681.31
04:50:05|20681.31
04:50:05|20681.31
04:50:06|20680.27
04:50:08|20680.01
04:50:09|20680.01
04:50:09|20680.01
04:50:11|20680.01
04:50:12|20680.01
04:50:13|20674.01
04:50:14|20674.01
04:50:15|20674.01
04:50:17|20674.19
04:50:18|20674.19
04:50:19|20671.47
04:50:20|20671.08
04:50:21|20671.08
04:50:22|20676.7
04:50:23|20676.1
04:50:24|20676.1
04:50:25|20676.1
04:50:26|20676.1
04:50:27|20676.1
04:50:28|20673.33
04:50:29|20673.33
04:50:30|20673.33
04:50:31|20673.33
04:50:32|20673.33
04:50:34|20673.35
04:50:35|20673.35
04:50:35|20673.35
04:50:36|20673.35
04:50:37|20673.35
04:50:39|20672.99
04:50:39|20672.99
04:50:40|20672.99
04:50:42|20672.99
04:50:42|20669.92
04:50:43|20669.92
04:50:45|20669.92
04:50:46|20671.45
04:50:47|20671.05
04:50:49|20668.
04:50:50|20668.
04:50:51|20668.
04:50:51|20668.
04:50:53|20668.
04:50:54|20668.
04:50:55|20668.
04:50:57|20669.83
04:50:58|20673.99
04:50:59|20673.99
04:51:00|20673.99
04:51:01|20673.99
04:51:02|20672.35
04:51:03|20672.35
04:51:04|20672.35
04:51:06|20672.35
04:51:07|20672.35
04:51:08|20672.35
04:51:09|20672.35
04:51:11|20677.14
04:51:12|20677.14
04:51:13|20677.14
04:51:14|20677.14
04:51:14|20677.14
04:51:16|20679.21
04:51:17|20678.11
04:51:18|20678.2
04:51:18|20678.2
04:51:19|20678.2
04:51:21|20678.2
04:51:22|20678.2
04:51:23|20679.85
04:51:24|20679.85
04:51:25|20679.85
04:51:25|20679.85
04:51:27|20679.85
04:51:28|20679.85
04:51:29|20679.85
04:51:30|20679.85
04:51:30|20679.85
04:51:32|20676.07
04:51:33|20674.09
04:51:34|20674.09
04:51:35|20678.18
04:51:36|20678.18
04:51:36|20677.99
04:51:38|20677.99
04:51:39|20677.99
04:51:40|20677.99
04:51:42|20677.99
04:51:42|20677.99
04:51:44|20677.99
04:51:45|20677.99
04:51:45|20677.99
04:51:46|20674.36
04:51:47|20674.36
04:51:49|20674.36
04:51:50|20676.13
04:51:52|20676.2
04:51:52|20676.2
04:51:53|20676.2
04:51:55|20676.51
04:51:56|20676.51
04:51:58|20676.51
04:51:59|20677.58
04:51:59|20677.58
04:52:00|20677.58
04:52:02|20677.58
04:52:03|20677.58
04:52:04|20677.58
04:52:06|20677.58
04:52:06|20677.58
04:52:07|20677.58
04:52:08|20677.58
04:52:09|20677.58
04:52:10|20677.58
04:52:11|20677.58
04:52:12|20676.42
04:52:13|20676.42
04:52:14|20676.42
04:52:15|20679.94
04:52:16|20679.94
04:52:17|20679.94
04:52:18|20688.55
04:52:19|20689.95
04:52:20|20694.23
04:52:22|20694.23
04:52:22|20694.23
04:52:24|20694.08
04:52:25|20698.37
04:52:26|20698.37
04:52:27|20692.01
04:52:28|20688.75
04:52:29|20691.75
04:52:31|20691.75
04:52:32|20691.75
04:52:33|20691.75
04:52:33|20691.75
04:52:34|20691.75
04:52:35|20691.75
04:52:37|20691.48
04:52:38|20691.48
04:52:39|20691.48
04:52:40|20691.48
04:52:40|20691.48
04:52:42|20691.48
04:52:43|20691.48
04:52:44|20691.48
04:52:45|20691.48
04:52:46|20692.27
04:52:47|20692.27
04:52:48|20692.27
04:52:49|20692.27
04:52:51|20692.27
04:52:51|20692.27
04:52:53|20692.27
04:52:55|20690.05
04:52:56|20690.05
04:52:57|20692.26
04:52:57|20692.26
04:52:59|20692.26
04:53:00|20692.26
04:53:01|20692.26
04:53:02|20692.26
04:53:03|20700.1
04:53:04|20700.1
04:53:05|20700.1
04:53:06|20696.69
04:53:07|20696.69
04:53:08|20696.69
04:53:09|20701.9
04:53:10|20703.
04:53:11|20703.
04:53:12|20700.1
04:53:13|20700.1
04:53:15|20700.1
04:53:16|20700.1
04:53:17|20700.1
04:53:18|20703.65
04:53:19|20702.16
04:53:19|20706.81
04:53:21|20710.12
04:53:22|20716.73
04:53:22|20716.73
04:53:23|20713.51
04:53:25|20710.16
04:53:25|20723.51
04:53:27|20723.51
04:53:28|20717.75
04:53:28|20717.75
04:53:29|20717.75
04:53:30|20717.75
04:53:31|20717.75
04:53:33|20723.12
04:53:34|20723.12
04:53:35|20723.12
04:53:35|20723.12
04:53:37|20716.01
04:53:38|20720.5
04:53:39|20711.45
04:53:40|20709.
04:53:40|20709.
04:53:42|20709.
04:53:43|20713.62
04:53:44|20713.62
04:53:46|20710.
04:53:46|20710.
04:53:49|20705.85
04:53:49|20704.01
04:53:50|20704.01
04:53:52|20707.15
04:53:52|20707.15
04:53:54|20707.15
04:53:55|20707.15
04:53:57|20712.66
04:53:59|20712.66
04:53:59|20712.66
04:54:01|20693.14
04:54:02|20696.53
04:54:03|20696.53
04:54:04|20696.53
04:54:05|20696.53
04:54:06|20702.74
04:54:07|20702.74
04:54:08|20702.76
04:54:09|20698.45
04:54:10|20698.45
04:54:11|20702.76
04:54:13|20702.76
04:54:14|20702.76
04:54:15|20703.99
04:54:16|20703.99
04:54:17|20703.99
04:54:18|20701.84
04:54:19|20701.84
04:54:20|20701.84
04:54:21|20701.93
04:54:22|20699.37
04:54:23|20699.37
04:54:24|20699.37
04:54:25|20699.37
04:54:26|20699.37
04:54:27|20699.37
04:54:28|20699.37
04:54:29|20699.37
04:54:30|20706.31
04:54:31|20706.31
04:54:32|20706.31
04:54:33|20706.31
04:54:34|20706.31
04:54:35|20706.31
04:54:36|20706.31
04:54:37|20704.26
04:54:38|20704.26
04:54:39|20704.26
04:54:39|20708.44
04:54:41|20710.01
04:54:41|20712.05
04:54:43|20709.26
04:54:43|20709.93
04:54:45|20709.93
04:54:46|20709.93
04:54:47|20709.93
04:54:48|20709.93
04:54:49|20709.93
04:54:50|20709.93
04:54:51|20704.01
04:54:52|20704.01
04:54:53|20704.01
04:54:55|20704.01
04:54:56|20704.01
04:54:57|20704.01
04:54:58|20702.65
04:54:59|20702.65
04:55:00|20695.33
04:55:01|20695.33
04:55:02|20695.33
04:55:04|20692.01
04:55:05|20689.59
04:55:05|20696.2
04:55:06|20696.2
04:55:08|20696.2
04:55:09|20686.01
04:55:10|20686.01
04:55:11|20686.01
04:55:12|20686.01
04:55:13|20685.65
04:55:14|20685.65
04:55:15|20685.75
04:55:16|20685.75
04:55:17|20685.75
04:55:18|20685.75
04:55:20|20685.75
04:55:20|20685.75
04:55:21|20685.75
04:55:22|20685.75
04:55:23|20680.01
04:55:25|20680.02
04:55:25|20676.
04:55:26|20676.
04:55:27|20676.
04:55:29|20674.01
04:55:29|20674.01
04:55:31|20674.01
04:55:31|20674.01
04:55:33|20674.01
04:55:33|20674.01
04:55:35|20674.01
04:55:37|20674.01
04:55:37|20674.01
04:55:38|20674.01
04:55:39|20674.01
04:55:40|20674.01
04:55:42|20674.01
04:55:43|20674.01
04:55:44|20674.01
04:55:45|20674.01
04:55:45|20674.01
04:55:46|20674.01
04:55:48|20675.47
04:55:48|20675.47
04:55:49|20675.47
04:55:51|20675.47
04:55:51|20675.47
04:55:53|20675.47
04:55:55|20679.74
04:55:57|20679.74
04:55:57|20679.74
04:55:58|20679.74
04:56:00|20679.74
04:56:00|20679.74
04:56:02|20679.99
04:56:03|20679.99
04:56:04|20679.99
04:56:04|20679.99
04:56:05|20678.17
04:56:06|20678.17
04:56:07|20678.17
04:56:08|20678.17
04:56:09|20681.19
04:56:11|20681.19
04:56:12|20678.45
04:56:12|20684.58
04:56:14|20684.58
04:56:15|20684.58
04:56:15|20684.58
04:56:16|20684.58
04:56:18|20684.58
04:56:19|20684.58
04:56:20|20684.58
04:56:21|20685.99
04:56:22|20685.99
04:56:23|20685.99
04:56:24|20685.99
04:56:25|20685.99
04:56:26|20685.99
04:56:27|20685.99
04:56:28|20685.99
04:56:29|20685.99
04:56:30|20685.99
04:56:31|20695.77
04:56:32|20695.77
04:56:33|20695.77
04:56:35|20686.01
04:56:36|20686.01
04:56:37|20686.01
04:56:39|20686.01
04:56:39|20680.46
04:56:40|20680.46
04:56:41|20689.36
04:56:42|20689.36
04:56:43|20689.36
04:56:45|20689.36
04:56:45|20689.36
04:56:46|20689.36
04:56:47|20689.36
04:56:49|20684.
04:56:49|20684.
04:56:51|20684.
04:56:52|20684.
04:56:52|20684.
04:56:54|20684.
04:56:55|20687.29
04:56:56|20687.01
04:56:57|20687.01
04:56:58|20687.01
04:56:59|20687.01
04:57:00|20687.01
04:57:02|20687.01
04:57:02|20687.01
04:57:04|20687.01
04:57:05|20687.01
04:57:05|20687.01
04:57:08|20687.01
04:57:08|20682.32
04:57:09|20682.32
04:57:11|20680.01
04:57:11|20680.01
04:57:12|20680.01
04:57:13|20680.01
04:57:15|20679.96
04:57:16|20679.96
04:57:17|20679.96
04:57:18|20675.
04:57:19|20678.71
04:57:20|20678.71
04:57:21|20678.71
04:57:22|20678.71
04:57:23|20678.71
04:57:24|20678.71
04:57:25|20679.67
04:57:26|20679.67
04:57:27|20679.67
04:57:28|20679.67
04:57:29|20676.45
04:57:30|20676.45
04:57:31|20676.45
04:57:32|20676.45
04:57:33|20677.53
04:57:35|20678.7
04:57:35|20678.7
04:57:37|20678.7
04:57:38|20678.7
04:57:38|20678.7
04:57:39|20678.7
04:57:40|20678.7
04:57:42|20679.28
04:57:43|20679.28
04:57:43|20682.68
04:57:45|20682.68
04:57:46|20682.68
04:57:46|20682.68
04:57:47|20682.68
04:57:48|20682.68
04:57:49|20679.2
04:57:50|20679.2
04:57:52|20679.2
04:57:52|20679.2
04:57:53|20679.2
04:57:54|20678.42
04:57:56|20677.37
04:57:57|20677.37
04:57:58|20677.37
04:57:59|20677.37
04:58:00|20684.16
04:58:02|20682.23
04:58:03|20682.23
04:58:04|20682.23
04:58:05|20682.23
04:58:07|20682.23
04:58:07|20679.93
04:58:09|20679.93
04:58:09|20679.93
04:58:11|20679.93
04:58:12|20679.93
04:58:13|20679.93
04:58:14|20680.04
04:58:15|20684.22
04:58:17|20680.15
04:58:18|20679.87
04:58:19|20679.35
04:58:20|20678.97
04:58:21|20678.97
04:58:21|20678.97
04:58:24|20678.97
04:58:25|20679.67
04:58:25|20679.67
04:58:27|20679.67
04:58:28|20679.67
04:58:29|20679.67
04:58:30|20679.67
04:58:31|20679.67
04:58:32|20679.67
04:58:33|20678.89
04:58:34|20675.66
04:58:35|20674.34
04:58:36|20674.34
04:58:37|20674.34
04:58:38|20675.77
04:58:39|20675.77
04:58:39|20675.77
04:58:41|20676.22
04:58:41|20676.22
04:58:43|20676.69
04:58:44|20676.69
04:58:45|20674.01
04:58:45|20674.97
04:58:47|20674.97
04:58:48|20674.97
04:58:49|20674.97
04:58:50|20674.97
04:58:51|20674.97
04:58:52|20674.97
04:58:52|20674.97
04:58:54|20673.85
04:58:55|20673.85
04:58:56|20676.31
04:58:58|20676.31
04:58:59|20676.31
04:59:00|20675.35
04:59:01|20675.35
04:59:01|20675.35
04:59:03|20675.35
04:59:04|20675.35
04:59:05|20675.35
04:59:06|20675.35
04:59:07|20675.35
04:59:08|20675.35
04:59:09|20675.35
04:59:10|20675.21
04:59:11|20680.53
04:59:12|20673.47
04:59:13|20670.
04:59:15|20668.1
04:59:16|20668.44
04:59:16|20666.32
04:59:18|20664.31
04:59:18|20666.32
04:59:19|20664.11
04:59:20|20663.78
04:59:21|20663.78
04:59:23|20664.05
04:59:23|20662.23
04:59:25|20662.23
04:59:26|20660.
04:59:27|20659.6
04:59:28|20662.5
04:59:28|20662.5
04:59:30|20655.01
04:59:30|20655.01
04:59:32|20657.8
04:59:32|20657.8
04:59:34|20654.02
04:59:35|20653.92
04:59:36|20655.01
04:59:37|20655.01
04:59:38|20655.01
04:59:39|20655.01
04:59:40|20655.01
04:59:41|20655.01
04:59:42|20655.01
04:59:43|20653.43
04:59:44|20653.43
04:59:45|20652.9
04:59:46|20651.04
04:59:47|20651.04
04:59:48|20650.01
04:59:49|20650.71
04:59:50|20653.03
04:59:51|20653.03
04:59:52|20653.03
04:59:53|20653.03
04:59:54|20651.07
04:59:55|20649.54
04:59:57|20649.51
04:59:59|20650.
05:00:00|20650.
05:00:00|20648.75
05:00:02|20647.86
05:00:03|20646.14
05:00:04|20648.09
05:00:06|20648.58
05:00:07|20648.58
05:00:09|20648.58
05:00:10|20648.65
05:00:11|20651.61
05:00:12|20651.61
05:00:13|20646.7
05:00:14|20647.81
05:00:16|20647.81
05:00:16|20645.
05:00:18|20648.04
05:00:19|20648.03
05:00:20|20648.03
05:00:21|20648.03
05:00:22|20643.73
05:00:23|20643.73
05:00:24|20643.73
05:00:25|20643.73
05:00:26|20643.73
05:00:28|20641.23
05:00:28|20641.23
05:00:30|20641.23
05:00:30|20641.23
05:00:31|20641.23
05:00:32|20641.23
05:00:33|20641.23
05:00:34|20641.23
05:00:36|20641.23
05:00:36|20641.23
05:00:37|20641.
05:00:38|20641.
05:00:39|20641.
05:00:41|20640.
05:00:42|20640.
05:00:43|20640.
05:00:44|20642.86
05:00:45|20642.86
05:00:46|20642.87
05:00:47|20642.87
05:00:48|20640.
05:00:49|20640.
05:00:50|20642.41
05:00:51|20639.4
05:00:52|20639.4
05:00:53|20644.46
05:00:54|20644.46
05:00:55|20644.46
05:00:56|20644.46
05:00:57|20644.46
05:00:58|20644.46
05:00:59|20644.46
05:01:00|20641.69
05:01:02|20646.99
05:01:03|20646.99
05:01:05|20646.99
05:01:06|20646.99
05:01:07|20646.99
05:01:08|20646.99
05:01:08|20646.99
05:01:10|20646.99
05:01:11|20646.99
05:01:12|20646.99
05:01:12|20646.99
05:01:14|20646.99
05:01:15|20646.99
05:01:15|20650.42
05:01:16|20650.42
05:01:19|20652.21
05:01:19|20652.21
05:01:20|20652.21
05:01:22|20652.21
05:01:23|20652.74
05:01:24|20652.74
05:01:25|20652.74
05:01:26|20652.74
05:01:27|20652.74
05:01:28|20652.74
05:01:30|20652.74
05:01:30|20652.74
05:01:31|20652.74
05:01:33|20652.74
05:01:34|20652.74
05:01:34|20652.74
05:01:35|20652.74
05:01:36|20652.74
05:01:37|20652.74
05:01:38|20652.74
05:01:40|20652.74
05:01:40|20652.74
05:01:41|20652.74
05:01:42|20652.74
05:01:44|20652.
05:01:45|20652.
05:01:46|20652.
05:01:47|20652.
05:01:48|20652.
05:01:49|20652.
05:01:50|20652.
05:01:52|20649.9
05:01:53|20649.9
05:01:53|20649.9
05:01:54|20649.9
05:01:56|20649.9
05:01:56|20649.9
05:01:58|20651.14
05:01:59|20649.61
05:02:01|20648.67
05:02:01|20648.67
05:02:02|20648.67
05:02:03|20648.67
05:02:04|20648.67
05:02:05|20648.34
05:02:06|20648.34
05:02:07|20648.34
05:02:09|20644.01
05:02:09|20644.01
05:02:10|20644.01
05:02:11|20644.01
05:02:13|20649.26
05:02:14|20649.26
05:02:15|20649.26
05:02:16|20649.26
05:02:17|20649.81
05:02:18|20649.81
05:02:19|20649.81
05:02:20|20649.81
05:02:21|20649.81
05:02:22|20649.81
05:02:23|20649.81
05:02:24|20649.81
05:02:25|20649.81
05:02:26|20649.99
05:02:27|20649.99
05:02:28|20649.99
05:02:29|20649.99
05:02:30|20649.99
05:02:31|20649.99
05:02:32|20649.99
05:02:33|20649.99
05:02:34|20649.99
05:02:35|20649.99
05:02:36|20649.99
05:02:37|20649.99
05:02:38|20649.99
05:02:39|20649.99
05:02:40|20649.99
05:02:41|20649.99
05:02:42|20648.37
05:02:43|20648.37
05:02:44|20648.37
05:02:45|20648.37
05:02:46|20648.37
05:02:47|20648.37
05:02:48|20648.37
05:02:49|20648.37
05:02:50|20649.04
05:02:51|20649.04
05:02:52|20649.04
05:02:53|20652.05
05:02:54|20652.05
05:02:55|20652.05
05:02:56|20652.05
05:02:57|20652.05
05:02:58|20652.05
05:03:00|20652.05
05:03:02|20645.61
05:03:04|20645.61
05:03:05|20645.61
05:03:06|20648.58
05:03:06|20648.58
05:03:08|20648.58
05:03:09|20648.58
05:03:10|20644.54
05:03:11|20645.87
05:03:11|20644.
05:03:13|20644.
05:03:14|20644.
05:03:15|20644.
05:03:16|20644.
05:03:17|20646.16
05:03:17|20646.16
05:03:19|20646.16
05:03:19|20646.16
05:03:21|20646.16
05:03:21|20646.16
05:03:22|20646.16
05:03:24|20648.93
05:03:25|20648.93
05:03:26|20648.93
05:03:27|20648.93
05:03:28|20648.93
05:03:29|20648.93
05:03:30|20648.93
05:03:31|20648.93
05:03:32|20648.93
05:03:32|20648.93
05:03:33|20648.93
05:03:35|20648.93
05:03:36|20646.25
05:03:37|20646.25
05:03:38|20646.25
05:03:39|20646.25
05:03:39|20646.25
05:03:41|20646.25
05:03:42|20646.25
05:03:43|20646.25
05:03:44|20646.25
05:03:45|20644.22
05:03:46|20644.22
05:03:47|20644.22
05:03:48|20643.48
05:03:49|20643.48
05:03:50|20643.48
05:03:51|20643.48
05:03:52|20643.48
05:03:53|20643.48
05:03:54|20643.48
05:03:55|20643.48
05:03:56|20643.48
05:03:57|20643.48
05:03:59|20643.48
05:03:59|20643.48
05:04:01|20643.48
05:04:02|20643.48
05:04:04|20643.48
05:04:05|20643.48
05:04:06|20643.48
05:04:06|20643.48
05:04:07|20643.48
05:04:08|20643.48
05:04:10|20643.48
05:04:11|20643.48
05:04:12|20643.48
05:04:13|20643.48
05:04:14|20640.
05:04:15|20640.
05:04:16|20640.
05:04:17|20640.
05:04:18|20640.
05:04:19|20640.
05:04:20|20640.
05:04:21|20641.8
05:04:22|20641.8
05:04:23|20641.96
05:04:24|20641.96
05:04:25|20641.96
05:04:26|20641.96
05:04:27|20646.03
05:04:28|20646.03
05:04:29|20646.03
05:04:30|20646.16
05:04:31|20646.16
05:04:32|20650.42
05:04:33|20650.42
05:04:34|20650.42
05:04:35|20650.42
05:04:36|20650.42
05:04:38|20650.42
05:04:39|20643.49
05:04:40|20643.49
05:04:41|20643.49
05:04:41|20643.49
05:04:43|20643.49
05:04:45|20643.49
05:04:45|20643.49
05:04:46|20643.49
05:04:48|20643.49
05:04:49|20643.49
05:04:49|20643.49
05:04:50|20645.65
05:04:51|20645.65
05:04:52|20645.65
05:04:53|20645.65
05:04:54|20645.65
05:04:55|20646.85
05:04:56|20646.85
05:04:57|20646.85
05:04:58|20646.85
05:05:00|20646.85
05:05:00|20646.85
05:05:02|20646.85
05:05:03|20642.33
05:05:05|20642.33
05:05:05|20642.33
05:05:07|20642.33
05:05:09|20642.33
05:05:10|20642.33
05:05:11|20642.33
05:05:12|20642.33
05:05:13|20642.33
05:05:14|20642.33
05:05:15|20642.33
05:05:16|20644.11
05:05:17|20644.11
05:05:18|20644.11
05:05:19|20644.11
05:05:20|20644.11
05:05:21|20644.11
05:05:22|20644.11
05:05:23|20644.11
05:05:25|20625.95
05:05:26|20625.95
05:05:27|20643.65
05:05:28|20637.99
05:05:29|20637.99
05:05:30|20642.17
05:05:31|20637.17
05:05:32|20637.17
05:05:33|20637.17
05:05:34|20637.17
05:05:35|20637.03
05:05:36|20638.01
05:05:37|20638.01
05:05:38|20638.01
05:05:39|20638.01
05:05:40|20638.01
05:05:42|20644.84
05:05:43|20644.84
05:05:44|20644.84
05:05:44|20644.84
05:05:45|20644.84
05:05:47|20644.84
05:05:48|20644.84
05:05:49|20644.84
05:05:50|20642.77
05:05:51|20645.03
05:05:52|20645.03
05:05:53|20647.54
05:05:53|20647.54
05:05:54|20647.54
05:05:56|20647.54
05:05:56|20647.54
05:05:57|20647.54
05:05:59|20647.54
05:06:00|20647.54
05:06:01|20647.54
05:06:01|20647.54
05:06:02|20644.12
05:06:05|20644.12
05:06:06|20644.12
05:06:07|20644.12
05:06:08|20644.12
05:06:09|20644.12
05:06:10|20644.1
05:06:11|20643.42
05:06:12|20647.06
05:06:14|20647.06
05:06:15|20647.06
05:06:16|20647.06
05:06:17|20647.06
05:06:17|20647.06
05:06:19|20647.06
05:06:20|20641.97
05:06:21|20641.97
05:06:21|20641.97
05:06:23|20641.97
05:06:24|20641.97
05:06:25|20641.97
05:06:25|20641.97
05:06:27|20641.97
05:06:28|20646.25
05:06:28|20646.25
05:06:30|20646.25
05:06:31|20639.25
05:06:32|20639.25
05:06:32|20639.25
05:06:34|20639.25
05:06:34|20639.25
05:06:35|20639.25
05:06:37|20639.25
05:06:38|20639.25
05:06:39|20639.25
05:06:40|20639.25
05:06:41|20639.25
05:06:42|20646.34
05:06:43|20646.34
05:06:44|20646.34
05:06:45|20646.34
05:06:46|20646.38
05:06:47|20646.38
05:06:48|20646.38
05:06:49|20642.07
05:06:50|20646.37
05:06:51|20646.37
05:06:52|20646.37
05:06:53|20642.19
05:06:55|20642.19
05:06:55|20642.19
05:06:56|20642.19
05:06:57|20642.19
05:06:59|20642.19
05:07:00|20642.19
05:07:01|20642.19
05:07:02|20642.19
05:07:02|20642.19
05:07:05|20641.91
05:07:06|20643.57
05:07:07|20643.97
05:07:08|20643.97
05:07:09|20643.97
05:07:11|20643.97
05:07:12|20643.97
05:07:14|20642.85
05:07:15|20642.85
05:07:16|20642.85
05:07:16|20642.85
05:07:17|20642.85
05:07:19|20642.85
05:07:20|20642.85
05:07:21|20642.85
05:07:23|20642.85
05:07:24|20642.85
05:07:25|20642.85
05:07:26|20642.85
05:07:27|20642.85
05:07:28|20642.85
05:07:29|20642.85
05:07:30|20642.85
05:07:31|20642.85
05:07:33|20642.85
05:07:34|20648.41
05:07:35|20648.41
05:07:35|20648.41
05:07:37|20648.41
05:07:38|20648.41
05:07:39|20648.41
05:07:40|20648.41
05:07:41|20648.41
05:07:42|20648.41
05:07:43|20648.41
05:07:44|20648.41
05:07:45|20648.41
05:07:46|20648.41
05:07:47|20648.41
05:07:48|20648.41
05:07:49|20652.96
05:07:50|20652.96
05:07:50|20652.96
05:07:52|20652.96
05:07:53|20652.71
05:07:54|20652.71
05:07:55|20649.16
05:07:56|20649.16
05:07:57|20649.16
05:07:58|20649.16
05:07:59|20649.16
05:08:00|20649.16
05:08:01|20651.67
05:08:01|20651.67
05:08:03|20654.99
05:08:04|20654.99
05:08:06|20654.99
05:08:06|20654.99
05:08:08|20657.28
05:08:09|20657.28
05:08:10|20659.96
05:08:12|20661.
05:08:13|20656.77
05:08:14|20664.27
05:08:15|20664.27
05:08:16|20658.67
05:08:16|20658.67
05:08:18|20658.67
05:08:19|20664.99
05:08:20|20661.9
05:08:22|20661.9
05:08:22|20666.51
05:08:24|20666.51
05:08:24|20666.51
05:08:26|20666.51
05:08:27|20666.51
05:08:27|20663.25
05:08:28|20661.05
05:08:29|20661.05
05:08:31|20661.05
05:08:31|20661.05
05:08:33|20660.15
05:08:33|20660.15
05:08:35|20660.15
05:08:35|20660.15
05:08:36|20660.15
05:08:37|20660.15
05:08:38|20661.01
05:08:40|20662.72
05:08:40|20662.72
05:08:42|20670.66
05:08:43|20670.66
05:08:44|20670.66
05:08:45|20670.66
05:08:46|20670.66
05:08:47|20670.66
05:08:49|20670.66
05:08:50|20664.74
05:08:51|20664.74
05:08:51|20664.74
05:08:53|20664.74
05:08:54|20669.4
05:08:55|20669.4
05:08:56|20669.4
05:08:56|20669.4
05:08:58|20669.4
05:08:59|20669.4
05:09:00|20669.4
05:09:01|20669.4
05:09:02|20669.4
05:09:03|20669.4
05:09:03|20669.4
05:09:05|20669.32
05:09:07|20669.32
05:09:08|20669.32
05:09:09|20669.32
05:09:10|20669.32
05:09:11|20669.32
05:09:12|20669.27
05:09:13|20669.27
05:09:14|20664.74
05:09:15|20664.74
05:09:16|20669.19
05:09:17|20669.19
05:09:18|20663.32
05:09:19|20663.32
05:09:21|20663.32
05:09:22|20663.32
05:09:22|20663.32
05:09:25|20662.7
05:09:25|20662.7
05:09:26|20662.71
05:09:27|20662.71
05:09:29|20662.71
05:09:30|20662.71
05:09:30|20662.71
05:09:32|20662.71
05:09:32|20662.71
05:09:34|20662.71
05:09:35|20662.71
05:09:36|20662.71
05:09:37|20662.71
05:09:38|20662.01
05:09:39|20662.01
05:09:40|20662.01
05:09:41|20660.
05:09:42|20660.
05:09:43|20660.
05:09:44|20660.
05:09:45|20660.
05:09:46|20660.
05:09:47|20660.
05:09:49|20660.
05:09:50|20660.
05:09:50|20660.
05:09:52|20663.62
05:09:53|20663.62
05:09:55|20663.62
05:09:55|20668.11
05:09:57|20668.11
05:09:58|20668.11
05:09:58|20668.2
05:09:59|20663.92
05:10:00|20664.12
05:10:02|20664.12
05:10:02|20664.12
05:10:03|20664.12
05:10:04|20664.12
05:10:06|20664.12
05:10:07|20664.12
05:10:09|20664.12
05:10:11|20664.12
05:10:12|20664.12
05:10:13|20668.2
05:10:13|20668.2
05:10:15|20668.2
05:10:16|20668.2
05:10:17|20668.2
05:10:19|20668.2
05:10:19|20668.2
05:10:21|20668.2
05:10:21|20668.2
05:10:22|20668.2
05:10:24|20668.2
05:10:25|20668.2
05:10:25|20667.04
05:10:27|20667.04
05:10:28|20669.99
05:10:29|20667.95
05:10:30|20670.
05:10:31|20670.
05:10:32|20670.
05:10:33|20670.
05:10:34|20670.
05:10:35|20670.
05:10:36|20670.
05:10:37|20670.
05:10:38|20670.
05:10:39|20670.
05:10:40|20670.
05:10:41|20670.
05:10:42|20670.
05:10:43|20665.63
05:10:44|20665.63
05:10:45|20665.73
05:10:46|20665.73
05:10:47|20665.73
05:10:48|20665.73
05:10:49|20665.73
05:10:50|20665.73
05:10:51|20665.73
05:10:52|20665.73
05:10:54|20661.3
05:10:54|20661.3
05:10:55|20661.3
05:10:56|20661.3
05:10:57|20661.3
05:10:58|20661.3
05:10:59|20661.3
05:11:00|20661.3
05:11:01|20661.3
05:11:02|20661.29
05:11:03|20661.29
05:11:04|20660.17
05:11:05|20660.17
05:11:06|20660.17
05:11:08|20660.17
05:11:09|20660.17
05:11:10|20660.17
05:11:11|20660.17
05:11:11|20660.17
05:11:13|20660.17
05:11:14|20660.17
05:11:16|20660.17
05:11:17|20660.17
05:11:18|20660.17
05:11:19|20660.17
05:11:19|20660.21
05:11:21|20660.21
05:11:22|20660.21
05:11:23|20660.21
05:11:24|20660.21
05:11:26|20660.21
05:11:28|20660.21
05:11:29|20660.21
05:11:30|20660.21
05:11:31|20660.21
05:11:32|20664.34
05:11:33|20665.83
05:11:34|20665.83
05:11:35|20665.83
05:11:36|20665.83
05:11:37|20667.05
05:11:38|20667.05
05:11:39|20665.38
05:11:40|20665.38
05:11:41|20665.38
05:11:42|20665.38
05:11:44|20665.38
05:11:44|20665.38
05:11:45|20667.05
05:11:46|20667.99
05:11:47|20667.99
05:11:48|20667.99
05:11:50|20667.99
05:11:50|20667.99
05:11:51|20667.99
05:11:53|20667.99
05:11:54|20667.99
05:11:54|20667.99
05:11:55|20667.99
05:11:56|20668.97
05:11:57|20668.97
05:11:58|20668.97
05:11:59|20668.97
05:12:00|20668.97
05:12:02|20668.97
05:12:02|20663.12
05:12:03|20663.12
05:12:04|20663.12
05:12:06|20663.12
05:12:06|20663.12
05:12:07|20663.12
05:12:08|20663.12
05:12:09|20663.12
05:12:11|20666.6
05:12:12|20666.6
05:12:14|20661.6
05:12:15|20664.68
05:12:16|20664.68
05:12:17|20664.68
05:12:18|20664.68
05:12:19|20664.68
05:12:20|20664.68
05:12:21|20667.57
05:12:22|20665.68
05:12:23|20665.15
05:12:25|20665.15
05:12:26|20665.15
05:12:27|20665.15
05:12:28|20665.15
05:12:28|20665.15
05:12:31|20660.71
05:12:32|20660.71
05:12:33|20659.77
05:12:34|20659.77
05:12:35|20659.77
05:12:36|20659.77
05:12:36|20659.77
05:12:38|20659.77
05:12:39|20663.53
05:12:39|20663.53
05:12:41|20663.53
05:12:42|20663.53
05:12:42|20663.53
05:12:44|20663.53
05:12:46|20669.17
05:12:47|20669.17
05:12:48|20669.17
05:12:49|20669.17
05:12:50|20669.21
05:12:51|20669.21
05:12:52|20665.06
05:12:53|20665.06
05:12:55|20665.06
05:12:55|20665.06
05:12:56|20662.
05:12:57|20662.
05:12:58|20662.
05:13:02|20660.08
05:13:03|20659.77
05:13:04|20659.77
05:13:05|20659.77
05:13:06|20659.77
05:13:07|20659.77
05:13:08|20659.77
05:13:09|20659.77
05:13:11|20662.34
05:13:12|20662.34
05:13:13|20662.34
05:13:15|20662.34
05:13:16|20662.34
05:13:17|20662.34
05:13:18|20662.34
05:13:19|20662.34
05:13:20|20662.34
05:13:22|20658.02
05:13:22|20658.02
05:13:23|20657.3
05:13:24|20656.01
05:13:25|20656.01
05:13:26|20656.01
05:13:28|20656.01
05:13:28|20656.01
05:13:29|20656.01
05:13:30|20656.01
05:13:31|20656.01
05:13:33|20656.01
05:13:34|20656.01
05:13:36|20656.01
05:13:37|20656.01
05:13:38|20655.48
05:13:38|20655.48
05:13:40|20655.48
05:13:41|20655.48
05:13:42|20657.18
05:13:43|20657.18
05:13:44|20657.18
05:13:45|20657.18
05:13:46|20657.18
05:13:47|20657.18
05:13:47|20657.18
05:13:49|20657.18
05:13:49|20657.18
05:13:51|20657.18
05:13:52|20657.18
05:13:53|20655.48
05:13:53|20655.48
05:13:55|20655.48
05:13:56|20655.48
05:13:56|20655.48
05:13:58|20655.48
05:13:59|20655.48
05:13:59|20655.48
05:14:00|20655.48
05:14:02|20655.48
05:14:03|20655.48
05:14:04|20655.48
05:14:04|20656.37
05:14:06|20657.95
05:14:07|20657.95
05:14:08|20662.34
05:14:08|20657.12
05:14:09|20657.12
05:14:12|20657.12
05:14:12|20662.29
05:14:14|20662.47
05:14:15|20662.48
05:14:16|20665.56
05:14:17|20665.84
05:14:17|20665.39
05:14:19|20665.06
05:14:20|20665.06
05:14:21|20665.06
05:14:22|20665.7
05:14:23|20665.7
05:14:23|20665.7
05:14:24|20665.7
05:14:25|20665.7
05:14:27|20665.7
05:14:28|20665.7
05:14:29|20665.84
05:14:30|20667.94
05:14:31|20667.94
05:14:32|20667.94
05:14:33|20666.1
05:14:34|20673.16
05:14:34|20673.16
05:14:35|20673.16
05:14:37|20670.17
05:14:38|20670.17
05:14:39|20672.71
05:14:39|20672.71
05:14:41|20672.71
05:14:42|20667.73
05:14:43|20667.73
05:14:44|20667.73
05:14:45|20669.2
05:14:46|20669.47
05:14:47|20669.47
05:14:48|20669.47
05:14:49|20669.14
05:14:50|20670.69
05:14:51|20669.94
05:14:52|20669.94
05:14:53|20669.94
05:14:54|20669.94
05:14:55|20670.48
05:14:56|20670.48
05:14:57|20670.48
05:14:58|20671.1
05:14:59|20671.1
05:15:00|20671.1
05:15:02|20670.16
05:15:02|20669.09
05:15:03|20669.09
05:15:04|20669.09
05:15:05|20669.09
05:15:06|20669.09
05:15:08|20669.09
05:15:09|20669.09
05:15:10|20669.09
05:15:11|20672.23
05:15:13|20669.48
05:15:14|20669.48
05:15:15|20669.48
05:15:16|20669.48
05:15:18|20669.48
05:15:18|20669.48
05:15:19|20667.89
05:15:21|20667.89
05:15:22|20667.89
05:15:23|20667.89
05:15:24|20674.43
05:15:25|20674.43
05:15:26|20663.62
05:15:27|20669.66
05:15:28|20669.66
05:15:29|20669.66
05:15:29|20669.66
05:15:31|20662.27
05:15:32|20662.27
05:15:33|20663.99
05:15:34|20663.99
05:15:35|20667.82
05:15:36|20669.09
05:15:37|20669.09
05:15:38|20669.09
05:15:38|20666.2
05:15:40|20666.2
05:15:41|20666.2
05:15:41|20674.43
05:15:42|20674.43
05:15:44|20674.43
05:15:45|20666.5
05:15:46|20668.01
05:15:47|20668.01
05:15:48|20668.01
05:15:49|20668.01
05:15:50|20668.01
05:15:51|20666.47
05:15:52|20666.47
05:15:53|20666.47
05:15:53|20666.47
05:15:55|20665.94
05:15:56|20665.94
05:15:57|20665.94
05:15:58|20665.94
05:15:58|20665.94
05:15:59|20665.94
05:16:01|20665.94
05:16:01|20665.94
05:16:03|20665.94
05:16:04|20665.94
05:16:05|20665.94
05:16:06|20670.51
05:16:07|20670.51
05:16:08|20670.51
05:16:09|20670.51
05:16:10|20666.47
05:16:11|20666.47
05:16:12|20666.14
05:16:13|20666.14
05:16:15|20666.12
05:16:16|20666.12
05:16:17|20666.12
05:16:19|20666.12
05:16:19|20662.01
05:16:20|20666.06
05:16:22|20666.06
05:16:23|20666.06
05:16:24|20666.06
05:16:25|20666.06
05:16:26|20664.14
05:16:27|20667.75
05:16:28|20667.75
05:16:29|20667.75
05:16:30|20667.75
05:16:31|20667.75
05:16:32|20667.75
05:16:33|20667.75
05:16:34|20661.87
05:16:35|20661.87
05:16:36|20661.87
05:16:37|20658.41
05:16:39|20658.41
05:16:40|20658.41
05:16:40|20658.41
05:16:41|20658.41
05:16:42|20658.41
05:16:43|20658.41
05:16:45|20662.08
05:16:46|20662.08
05:16:47|20662.08
05:16:48|20662.08
05:16:49|20662.08
05:16:50|20662.08
05:16:51|20662.08
05:16:52|20662.08
05:16:53|20662.08
05:16:54|20662.08
05:16:55|20662.08
05:16:56|20662.08
05:16:57|20662.08
05:16:58|20662.08
05:16:59|20662.08
05:17:01|20662.08
05:17:01|20662.08
05:17:02|20667.82
05:17:03|20664.44
05:17:04|20664.45
05:17:06|20664.45
05:17:07|20664.45
05:17:08|20663.94
05:17:08|20663.94
05:17:10|20663.94
05:17:11|20663.94
05:17:12|20663.94
05:17:13|20663.94
05:17:15|20663.94
05:17:16|20663.94
05:17:17|20663.94
05:17:17|20663.94
05:17:20|20663.94
05:17:21|20660.76
05:17:22|20660.76
05:17:23|20660.76
05:17:25|20660.76
05:17:26|20660.76
05:17:27|20660.76
05:17:28|20657.03
05:17:29|20657.03
05:17:30|20657.03
05:17:31|20657.03
05:17:32|20657.03
05:17:33|20657.03
05:17:34|20657.03
05:17:34|20657.03
05:17:36|20657.03
05:17:37|20657.03
05:17:37|20657.03
05:17:38|20657.03
05:17:40|20657.03
05:17:42|20657.03
05:17:42|20657.03
05:17:43|20656.01
05:17:44|20656.01
05:17:46|20656.01
05:17:47|20656.01
05:17:47|20656.01
05:17:49|20656.01
05:17:49|20656.01
05:17:51|20656.01
05:17:52|20656.01
05:17:53|20656.01
05:17:54|20656.01
05:17:55|20656.01
05:17:56|20656.01
05:17:57|20656.01
05:17:58|20656.01
05:17:59|20656.01
05:18:00|20656.01
05:18:01|20656.01
05:18:02|20656.01
05:18:03|20656.01
05:18:04|20656.01
05:18:05|20656.01
05:18:06|20656.01
05:18:07|20656.01
05:18:08|20656.38
05:18:09|20660.67
05:18:10|20661.99
05:18:11|20657.39
05:18:12|20657.39
05:18:13|20657.39
05:18:14|20663.94
05:18:17|20663.94
05:18:19|20663.94
05:18:20|20663.94
05:18:21|20663.94
05:18:22|20663.94
05:18:24|20663.94
05:18:24|20663.94
05:18:26|20663.94
05:18:27|20656.37
05:18:28|20656.37
05:18:30|20656.37
05:18:31|20656.37
05:18:32|20656.37
05:18:33|20656.37
05:18:34|20656.37
05:18:35|20656.37
05:18:36|20656.37
05:18:37|20656.37
05:18:38|20656.37
05:18:39|20656.37
05:18:40|20656.37
05:18:41|20656.37
05:18:42|20656.37
05:18:43|20656.37
05:18:44|20656.37
05:18:45|20656.37
05:18:46|20656.37
05:18:47|20657.4
05:18:48|20657.4
05:18:49|20657.4
05:18:50|20657.4
05:18:51|20657.4
05:18:52|20657.4
05:18:52|20657.4
05:18:54|20657.4
05:18:55|20657.4
05:18:55|20657.4
05:18:57|20657.4
05:18:58|20657.4
05:18:59|20657.4
05:19:00|20657.4
05:19:01|20657.4
05:19:02|20656.07
05:19:03|20656.07
05:19:04|20656.07
05:19:06|20656.07
05:19:07|20656.07
05:19:08|20656.07
05:19:09|20656.07
05:19:10|20656.07
05:19:12|20659.48
05:19:13|20659.48
05:19:14|20659.48
05:19:14|20659.48
05:19:17|20659.48
05:19:18|20659.48
05:19:20|20659.48
05:19:22|20659.48
05:19:23|20659.48
05:19:24|20659.48
05:19:25|20659.48
05:19:26|20659.48
05:19:27|20659.48
05:19:28|20659.48
05:19:29|20659.48
05:19:31|20659.48
05:19:32|20654.31
05:19:33|20654.31
05:19:34|20659.
05:19:35|20659.
05:19:36|20659.
05:19:36|20659.
05:19:38|20659.
05:19:39|20659.
05:19:40|20659.
05:19:41|20659.
05:19:42|20659.
05:19:43|20659.
05:19:44|20659.
05:19:45|20659.
05:19:46|20653.27
05:19:47|20653.27
05:19:48|20653.27
05:19:52|20653.27
05:19:52|20653.27
05:19:54|20653.27
05:19:55|20653.27
05:19:56|20653.27
05:19:57|20653.27
05:19:59|20658.19
05:20:00|20658.19
05:20:01|20658.19
05:20:02|20658.19
05:20:03|20658.19
05:20:04|20658.19
05:20:05|20658.19
05:20:07|20658.19
05:20:09|20658.19
05:20:09|20658.19
05:20:11|20658.19
05:20:12|20658.19
05:20:12|20658.19
05:20:14|20658.19
05:20:15|20658.19
05:20:16|20658.19
05:20:18|20658.19
05:20:18|20658.19
05:20:20|20658.19
05:20:22|20658.19
05:20:23|20658.45
05:20:24|20658.45
05:20:25|20658.45
05:20:26|20658.45
05:20:27|20658.45
05:20:28|20658.45
05:20:29|20658.45
05:20:30|20658.45
05:20:31|20658.45
05:20:32|20658.45
05:20:33|20658.45
05:20:34|20658.45
05:20:35|20658.45
05:20:36|20658.45
05:20:37|20658.45
05:20:38|20658.45
05:20:39|20658.45
05:20:40|20658.45
05:20:41|20658.45
05:20:42|20658.45
05:20:43|20658.45
05:20:44|20661.39
05:20:45|20661.39
05:20:46|20661.39
05:20:47|20661.39
05:20:48|20661.39
05:20:49|20661.39
05:20:50|20661.39
05:20:52|20661.39
05:20:53|20661.39
05:20:54|20661.39
05:20:55|20661.39
05:20:55|20661.39
05:20:57|20661.39
05:20:58|20661.39
05:20:59|20661.39
05:21:00|20661.39
05:21:01|20661.39
05:21:02|20661.39
05:21:03|20661.39
05:21:04|20661.39
05:21:06|20661.39
05:21:07|20661.39
05:21:08|20661.39
05:21:09|20661.39
05:21:10|20661.39
05:21:11|20661.39
05:21:12|20661.39
05:21:13|20661.39
05:21:14|20661.39
05:21:15|20661.39
05:21:16|20661.39
05:21:17|20661.39
05:21:19|20661.39
05:21:20|20661.39
05:21:22|20661.39
05:21:23|20661.39
05:21:24|20661.39
05:21:25|20661.39
05:21:26|20661.39
05:21:27|20661.39
05:21:28|20661.39
05:21:29|20661.39
05:21:30|20661.13
05:21:31|20661.13
05:21:32|20659.23
05:21:34|20659.23
05:21:34|20659.23
05:21:36|20659.23
05:21:36|20659.23
05:21:38|20659.23
05:21:38|20659.23
05:21:39|20655.82
05:21:41|20655.82
05:21:42|20659.23
05:21:43|20665.34
05:21:44|20665.34
05:21:45|20658.64
05:21:45|20658.64
05:21:47|20656.01
05:21:48|20656.01
05:21:48|20656.01
05:21:50|20656.01
05:21:51|20656.01
05:21:52|20656.01
05:21:54|20656.01
05:21:54|20656.01
05:21:55|20656.01
05:21:57|20656.01
05:21:58|20656.01
05:21:58|20656.01
05:22:00|20657.08
05:22:01|20657.08
05:22:01|20657.08
05:22:03|20657.08
05:22:04|20657.08
05:22:05|20657.08
05:22:06|20657.08
05:22:07|20657.08
05:22:08|20657.08
05:22:09|20658.58
05:22:10|20658.58
05:22:12|20658.58
05:22:12|20658.58
05:22:13|20658.58
05:22:14|20667.96
05:22:15|20667.96
05:22:16|20667.96
05:22:17|20667.96
05:22:19|20667.96
05:22:21|20670.
05:22:22|20670.
05:22:23|20670.
05:22:25|20677.78
05:22:26|20677.78
05:22:27|20677.78
05:22:28|20677.78
05:22:29|20676.33
05:22:30|20676.86
05:22:31|20676.86
05:22:31|20676.86
05:22:33|20677.78
05:22:34|20677.78
05:22:35|20677.78
05:22:35|20677.78
05:22:37|20677.78
05:22:38|20677.78
05:22:39|20677.78
05:22:40|20677.78
05:22:41|20677.78
05:22:42|20677.78
05:22:43|20677.78
05:22:44|20677.78
05:22:45|20677.78
05:22:46|20677.78
05:22:47|20677.78
05:22:48|20677.78
05:22:49|20679.98
05:22:50|20679.98
05:22:51|20679.98
05:22:52|20679.98
05:22:53|20679.98
05:22:54|20679.98
05:22:55|20679.98
05:22:56|20679.98
05:22:57|20679.98
05:22:58|20679.98
05:22:59|20679.99
05:23:00|20679.99
05:23:01|20679.99
05:23:02|20679.99
05:23:03|20679.99
05:23:04|20684.37
05:23:05|20684.37
05:23:06|20685.99
05:23:07|20687.
05:23:08|20687.
05:23:09|20687.
05:23:10|20687.
05:23:11|20687.
05:23:12|20687.
05:23:14|20687.
05:23:14|20687.44
05:23:16|20687.44
05:23:16|20687.44
05:23:17|20687.44
05:23:18|20687.44
05:23:20|20687.44
05:23:20|20687.44
05:23:22|20687.44
05:23:24|20687.44
05:23:25|20687.44
05:23:25|20687.44
05:23:27|20687.44
05:23:28|20687.44
05:23:28|20687.44
05:23:30|20687.44
05:23:31|20684.12
05:23:32|20684.12
05:23:33|20684.12
05:23:34|20684.12
05:23:36|20684.12
05:23:37|20684.12
05:23:37|20684.12
05:23:39|20687.1
05:23:40|20687.1
05:23:40|20691.33
05:23:42|20691.33
05:23:42|20685.86
05:23:44|20685.86
05:23:45|20685.86
05:23:46|20685.86
05:23:47|20685.86
05:23:48|20685.86
05:23:49|20685.86
05:23:49|20685.86
05:23:50|20685.91
05:23:51|20686.27
05:23:52|20686.27
05:23:54|20678.74
05:23:54|20675.64
05:23:56|20675.56
05:23:57|20678.96
05:23:58|20678.96
05:23:59|20678.96
05:23:59|20678.96
05:24:01|20678.96
05:24:01|20679.68
05:24:02|20679.68
05:24:04|20682.92
05:24:04|20682.92
05:24:05|20682.92
05:24:06|20682.92
05:24:07|20682.92
05:24:09|20682.92
05:24:11|20675.01
05:24:11|20675.01
05:24:13|20675.01
05:24:14|20675.01
05:24:15|20675.01
05:24:16|20675.01
05:24:17|20675.01
05:24:18|20675.01
05:24:19|20675.01
05:24:20|20675.01
05:24:21|20675.01
05:24:22|20679.51
05:24:24|20679.51
05:24:25|20679.51
05:24:26|20679.51
05:24:27|20679.51
05:24:27|20679.51
05:24:29|20679.51
05:24:30|20679.51
05:24:31|20679.51
05:24:32|20679.51
05:24:33|20679.51
05:24:34|20679.51
05:24:35|20679.51
05:24:36|20679.51
05:24:37|20679.51
05:24:38|20679.51
05:24:39|20676.32
05:24:40|20676.32
05:24:41|20676.32
05:24:42|20680.22
05:24:43|20680.22
05:24:44|20680.22
05:24:45|20680.85
05:24:46|20680.85
05:24:48|20680.85
05:24:49|20680.85
05:24:50|20680.85
05:24:50|20680.85
05:24:52|20680.85
05:24:53|20680.85
05:24:54|20680.85
05:24:55|20680.85
05:24:56|20680.85
05:24:56|20680.85
05:24:57|20680.85
05:24:59|20679.01
05:24:59|20679.01
05:25:01|20684.46
05:25:01|20677.98
05:25:03|20677.98
05:25:04|20677.98
05:25:05|20677.98
05:25:06|20677.98
05:25:07|20675.76
05:25:08|20678.5
05:25:09|20678.5
05:25:11|20676.01
05:25:12|20676.01
05:25:14|20676.01
05:25:14|20676.01
05:25:15|20674.01
05:25:16|20675.3
05:25:17|20675.3
05:25:18|20675.3
05:25:19|20675.3
05:25:20|20675.3
05:25:22|20675.3
05:25:24|20671.07
05:25:26|20671.07
05:25:26|20671.07
05:25:27|20671.07
05:25:29|20671.07
05:25:30|20670.55
05:25:32|20668.01
05:25:32|20668.01
05:25:33|20668.01
05:25:34|20668.01
05:25:35|20671.06
05:25:36|20671.06
05:25:37|20671.88
05:25:39|20671.88
05:25:39|20668.78
05:25:40|20668.78
05:25:41|20668.78
05:25:42|20668.78
05:25:43|20668.78
05:25:44|20672.02
05:25:45|20668.6
05:25:47|20668.97
05:25:48|20672.02
05:25:48|20672.02
05:25:49|20672.02
05:25:50|20672.02
05:25:51|20672.02
05:25:53|20671.93
05:25:54|20671.93
05:25:55|20671.93
05:25:56|20671.93
05:25:57|20671.93
05:25:58|20672.22
05:25:59|20672.22
05:26:00|20672.22
05:26:01|20666.93
05:26:02|20666.93
05:26:03|20666.93
05:26:04|20666.93
05:26:05|20666.93
05:26:06|20666.93
05:26:08|20666.93
05:26:09|20663.15
05:26:10|20663.15
05:26:10|20662.01
05:26:11|20662.01
05:26:13|20662.01
05:26:14|20662.01
05:26:15|20662.01
05:26:16|20662.01
05:26:17|20665.13
05:26:18|20665.13
05:26:19|20665.13
05:26:21|20665.13
05:26:22|20665.13
05:26:24|20665.13
05:26:25|20665.13
05:26:26|20665.13
05:26:27|20665.13
05:26:29|20665.13
05:26:29|20665.13
05:26:31|20665.13
05:26:32|20665.13
05:26:33|20665.13
05:26:34|20660.
05:26:35|20660.01
05:26:36|20660.01
05:26:37|20660.01
05:26:38|20660.01
05:26:39|20660.01
05:26:40|20660.01
05:26:41|20660.01
05:26:42|20660.01
05:26:43|20660.01
05:26:44|20660.01
05:26:46|20657.06
05:26:47|20657.06
05:26:47|20657.06
05:26:49|20657.06
05:26:50|20657.06
05:26:50|20657.06
05:26:53|20657.06
05:26:53|20657.06
05:26:55|20657.06
05:26:56|20657.06
05:26:57|20657.06
05:26:57|20657.06
05:26:58|20657.06
05:26:59|20657.06
05:27:01|20657.06
05:27:01|20657.06
05:27:03|20657.06
05:27:04|20659.01
05:27:05|20659.43
05:27:07|20659.43
05:27:08|20659.43
05:27:09|20659.43
05:27:10|20659.43
05:27:10|20659.43
05:27:12|20659.43
05:27:13|20659.43
05:27:14|20659.43
05:27:14|20659.43
05:27:16|20659.43
05:27:17|20659.43
05:27:17|20659.43
05:27:18|20659.43
05:27:20|20659.43
05:27:21|20659.43
05:27:21|20659.43
05:27:23|20659.43
05:27:25|20659.43
05:27:26|20659.43
05:27:27|20659.43
05:27:29|20663.66
05:27:29|20662.39
05:27:31|20662.54
05:27:32|20660.62
05:27:32|20660.62
05:27:34|20667.96
05:27:34|20663.95
05:27:36|20663.95
05:27:37|20663.95
05:27:37|20663.95
05:27:39|20663.95
05:27:40|20663.95
05:27:41|20663.95
05:27:42|20663.95
05:27:43|20663.95
05:27:44|20663.95
05:27:45|20663.95
05:27:45|20663.95
05:27:47|20663.95
05:27:47|20663.95
05:27:48|20663.95
05:27:50|20663.95
05:27:50|20663.95
05:27:52|20663.95
05:27:53|20663.95
05:27:54|20663.95
05:27:55|20663.95
05:27:56|20663.95
05:27:57|20663.95
05:27:58|20664.
05:27:59|20664.
05:28:00|20664.
05:28:01|20664.
05:28:03|20664.
05:28:04|20661.48
05:28:04|20661.48
05:28:05|20661.48
05:28:06|20661.48
05:28:08|20667.99
05:28:09|20667.99
05:28:10|20667.99
05:28:11|20670.
05:28:12|20670.
05:28:13|20670.
05:28:14|20670.
05:28:16|20670.
05:28:17|20670.
05:28:18|20670.
05:28:18|20670.
05:28:20|20670.
05:28:21|20670.
05:28:22|20670.
05:28:23|20670.
05:28:24|20670.
05:28:26|20670.
05:28:27|20670.
05:28:28|20675.76
05:28:29|20675.76
05:28:31|20675.76
05:28:31|20675.76
05:28:33|20675.76
05:28:34|20675.76
05:28:34|20674.74
05:28:36|20674.74
05:28:37|20674.74
05:28:37|20674.74
05:28:39|20674.74
05:28:39|20674.74
05:28:41|20674.74
05:28:41|20674.74
05:28:43|20674.74
05:28:44|20674.74
05:28:45|20670.99
05:28:46|20670.99
05:28:47|20670.99
05:28:48|20676.97
05:28:48|20676.97
05:28:50|20676.97
05:28:51|20676.97
05:28:52|20676.97
05:28:53|20676.97
05:28:54|20676.97
05:28:55|20676.97
05:28:55|20676.54
05:28:57|20676.54
05:28:58|20676.54
05:28:59|20676.54
05:29:00|20676.54
05:29:01|20676.54
05:29:02|20676.54
05:29:04|20676.54
05:29:04|20676.54
05:29:06|20672.96
05:29:06|20672.96
05:29:07|20672.96
05:29:09|20672.96
05:29:10|20672.96
05:29:11|20672.96
05:29:11|20672.96
05:29:13|20672.96
05:29:13|20672.96
05:29:15|20672.96
05:29:15|20678.84
05:29:17|20678.84
05:29:18|20678.84
05:29:19|20678.84
05:29:19|20678.84
05:29:20|20678.84
05:29:21|20678.84
05:29:23|20678.84
05:29:23|20678.84
05:29:25|20678.84
05:29:26|20673.08
05:29:27|20676.92
05:29:29|20672.94
05:29:31|20672.94
05:29:32|20672.94
05:29:33|20672.94
05:29:33|20670.01
05:29:35|20670.
05:29:36|20670.
05:29:37|20670.
05:29:38|20670.
05:29:39|20667.08
05:29:41|20667.08
05:29:41|20667.08
05:29:43|20667.08
05:29:45|20664.6
05:29:45|20664.6
05:29:46|20664.6
05:29:48|20664.6
05:29:50|20664.6
05:29:50|20664.6
05:29:51|20664.6
05:29:53|20664.6
05:29:54|20664.6
05:29:55|20664.6
05:29:57|20664.6
05:29:57|20664.6
05:29:59|20664.6
05:30:00|20664.6
05:30:00|20664.6
05:30:01|20671.14
05:30:02|20671.14
05:30:03|20671.14
05:30:04|20665.19
05:30:06|20665.19
05:30:06|20665.19
05:30:08|20665.19
05:30:08|20665.19
05:30:09|20665.19
05:30:10|20665.19
05:30:12|20668.4
05:30:13|20668.4
05:30:14|20668.4
05:30:15|20668.4
05:30:16|20668.4
05:30:17|20668.4
05:30:18|20668.43
05:30:19|20668.54
05:30:20|20668.54
05:30:21|20672.29
05:30:22|20672.29
05:30:24|20672.29
05:30:24|20672.29
05:30:25|20672.29
05:30:27|20672.29
05:30:29|20672.29
05:30:29|20672.29
05:30:32|20672.29
05:30:32|20667.04
05:30:34|20667.04
05:30:36|20667.04
05:30:36|20667.09
05:30:37|20667.09
05:30:38|20667.09
05:30:39|20667.09
05:30:40|20667.09
05:30:41|20673.79
05:30:42|20673.99
05:30:43|20673.99
05:30:44|20673.99
05:30:45|20673.99
05:30:46|20673.99
05:30:47|20671.75
05:30:49|20671.75
05:30:50|20671.75
05:30:51|20671.94
05:30:52|20671.94
05:30:53|20671.94
05:30:54|20671.94
05:30:55|20671.94
05:30:56|20671.94
05:30:58|20671.94
05:30:58|20671.94
05:30:59|20671.94
05:31:01|20671.94
05:31:01|20671.94
05:31:03|20671.63
05:31:03|20671.63
05:31:06|20671.63
05:31:06|20671.63
05:31:07|20671.63
05:31:09|20671.78
05:31:10|20671.78
05:31:10|20671.78
05:31:12|20671.78
05:31:13|20671.78
05:31:14|20671.78
05:31:15|20671.78
05:31:16|20671.78
05:31:17|20671.78
05:31:18|20671.78
05:31:19|20671.78
05:31:20|20671.78
05:31:21|20671.78
05:31:22|20671.78
05:31:23|20673.17
05:31:24|20676.51
05:31:25|20676.51
05:31:27|20676.51
05:31:28|20676.51
05:31:29|20676.51
05:31:31|20676.51
05:31:32|20676.51
05:31:33|20676.51
05:31:33|20676.51
05:31:35|20676.51
05:31:36|20676.51
05:31:37|20676.51
05:31:37|20676.51
05:31:39|20676.51
05:31:40|20676.51
05:31:40|20676.51
05:31:42|20676.51
05:31:43|20676.51
05:31:44|20676.51
05:31:44|20676.51
05:31:46|20676.51
05:31:47|20676.51
05:31:48|20676.52
05:31:49|20676.52
05:31:50|20676.52
05:31:51|20673.51
05:31:52|20673.51
05:31:53|20673.51
05:31:54|20676.26
05:31:55|20676.26
05:31:56|20676.26
05:31:57|20676.26
05:31:58|20670.02
05:31:59|20670.02
05:32:00|20670.02
05:32:01|20670.02
05:32:02|20670.02
05:32:03|20670.44
05:32:04|20670.44
05:32:05|20670.44
05:32:06|20670.44
05:32:07|20670.44
05:32:08|20670.44
05:32:09|20670.44
05:32:10|20670.44
05:32:11|20670.44
05:32:12|20670.44
05:32:13|20670.44
05:32:15|20670.44
05:32:15|20670.44
05:32:16|20670.44
05:32:17|20670.44
05:32:18|20670.44
05:32:20|20670.44
05:32:20|20670.44
05:32:21|20670.44
05:32:23|20670.44
05:32:23|20670.44
05:32:24|20676.26
05:32:25|20676.26
05:32:26|20676.26
05:32:27|20676.26
05:32:29|20676.26
05:32:30|20676.26
05:32:31|20676.26
05:32:32|20676.26
05:32:33|20670.61
05:32:34|20668.41
05:32:35|20668.41
05:32:37|20670.62
05:32:38|20670.62
05:32:39|20670.62
05:32:39|20670.62
05:32:41|20670.62
05:32:43|20670.62
05:32:44|20670.62
05:32:44|20670.62
05:32:46|20669.21
05:32:47|20669.21
05:32:48|20669.21
05:32:48|20669.21
05:32:50|20669.21
05:32:51|20676.52
05:32:52|20676.52
05:32:53|20676.52
05:32:54|20676.52
05:32:55|20677.
05:32:56|20677.
05:32:57|20677.
05:32:58|20677.
05:32:59|20677.
05:33:00|20677.
05:33:00|20677.
05:33:02|20677.
05:33:03|20677.
05:33:04|20677.
05:33:05|20677.
05:33:06|20677.
05:33:07|20677.
05:33:08|20677.
05:33:09|20677.
05:33:11|20677.
05:33:11|20677.
05:33:12|20677.
05:33:13|20677.
05:33:15|20671.83
05:33:15|20671.83
05:33:17|20670.98
05:33:18|20670.98
05:33:19|20669.95
05:33:20|20666.2
05:33:21|20667.44
05:33:22|20668.23
05:33:23|20668.23
05:33:24|20668.23
05:33:25|20663.67
05:33:26|20663.67
05:33:27|20663.67
05:33:28|20663.67
05:33:29|20663.67
05:33:31|20663.67
05:33:33|20663.67
05:33:33|20663.67
05:33:35|20663.67
05:33:37|20662.01
05:33:39|20662.21
05:33:40|20660.58
05:33:41|20660.58
05:33:42|20660.58
05:33:42|20660.58
05:33:43|20660.58
05:33:44|20660.58
05:33:45|20660.58
05:33:47|20660.58
05:33:48|20660.58
05:33:48|20660.58
05:33:49|20660.
05:33:51|20660.
05:33:51|20660.
05:33:52|20660.
05:33:54|20660.
05:33:54|20660.
05:33:56|20660.
05:33:57|20660.
05:33:58|20660.
05:33:59|20660.
05:34:00|20660.
05:34:01|20660.
05:34:01|20660.
05:34:03|20660.
05:34:04|20660.
05:34:05|20660.
05:34:06|20660.11
05:34:07|20663.25
05:34:08|20663.25
05:34:09|20663.25
05:34:10|20663.25
05:34:11|20663.25
05:34:12|20663.25
05:34:13|20666.47
05:34:14|20666.47
05:34:15|20666.47
05:34:16|20668.21
05:34:17|20667.52
05:34:18|20667.52
05:34:19|20667.52
05:34:20|20667.52
05:34:21|20667.52
05:34:22|20667.52
05:34:23|20667.52
05:34:24|20667.52
05:34:26|20667.52
05:34:26|20665.24
05:34:27|20665.24
05:34:28|20665.24
05:34:29|20662.27
05:34:31|20662.27
05:34:33|20662.27
05:34:35|20662.66
05:34:36|20662.66
05:34:37|20662.66
05:34:39|20662.78
05:34:40|20662.01
05:34:41|20662.39
05:34:42|20662.39
05:34:43|20662.39
05:34:45|20662.39
05:34:46|20662.39
05:34:47|20660.
05:34:48|20660.
05:34:50|20664.23
05:34:52|20664.23
05:34:52|20664.23
05:34:54|20664.23
05:34:55|20664.23
05:34:55|20664.23
05:34:56|20664.23
05:34:57|20664.23
05:34:58|20667.99
05:34:59|20667.99
05:35:01|20667.99
05:35:02|20667.99
05:35:03|20667.99
05:35:04|20667.99
05:35:05|20667.99
05:35:06|20666.14
05:35:07|20666.14
05:35:08|20666.14
05:35:09|20666.14
05:35:10|20666.13
05:35:11|20666.13
05:35:12|20663.42
05:35:14|20663.42
05:35:15|20662.23
05:35:16|20662.23
05:35:16|20662.23
05:35:18|20662.23
05:35:19|20662.23
05:35:20|20662.23
05:35:21|20665.68
05:35:22|20665.68
05:35:23|20665.68
05:35:24|20665.68
05:35:25|20665.68
05:35:26|20664.01
05:35:27|20664.49
05:35:27|20664.49
05:35:29|20664.49
05:35:30|20664.49
05:35:31|20665.02
05:35:33|20665.02
05:35:34|20665.02
05:35:35|20665.02
05:35:37|20665.02
05:35:37|20665.02
05:35:39|20665.02
05:35:40|20676.75
05:35:42|20676.75
05:35:42|20676.75
05:35:43|20676.75
05:35:45|20669.23
05:35:46|20673.29
05:35:47|20673.29
05:35:48|20673.29
05:35:49|20673.29
05:35:50|20673.29
05:35:51|20673.29
05:35:52|20673.29
05:35:53|20673.31
05:35:54|20673.31
05:35:55|20673.31
05:35:56|20669.92
05:35:57|20666.27
05:35:58|20666.27
05:35:59|20666.27
05:36:00|20666.27
05:36:01|20666.27
05:36:02|20666.27
05:36:04|20666.27
05:36:04|20666.27
05:36:05|20666.27
05:36:06|20667.51
05:36:07|20655.98
05:36:09|20654.7
05:36:10|20653.97
05:36:10|20653.97
05:36:12|20657.49
05:36:13|20657.48
05:36:14|20657.35
05:36:15|20654.41
05:36:16|20654.41
05:36:17|20652.89
05:36:18|20652.69
05:36:19|20652.
05:36:20|20652.28
05:36:21|20652.28
05:36:22|20652.28
05:36:23|20649.08
05:36:24|20649.63
05:36:25|20649.63
05:36:26|20649.63
05:36:27|20650.41
05:36:28|20650.41
05:36:29|20650.41
05:36:30|20653.42
05:36:31|20651.16
05:36:32|20654.18
05:36:33|20653.52
05:36:35|20652.45
05:36:36|20652.45
05:36:37|20652.45
05:36:38|20652.45
05:36:38|20652.45
05:36:40|20652.45
05:36:42|20652.45
05:36:43|20652.45
05:36:45|20650.56
05:36:45|20650.56
05:36:46|20650.29
05:36:47|20650.29
05:36:48|20650.29
05:36:49|20650.29
05:36:50|20650.29
05:36:51|20650.29
05:36:52|20650.29
05:36:53|20650.29
05:36:55|20655.1
05:36:55|20653.89
05:36:57|20653.89
05:36:58|20653.89
05:36:59|20653.89
05:37:00|20653.89
05:37:02|20653.89
05:37:03|20653.89
05:37:03|20653.89
05:37:04|20653.96
05:37:05|20653.96
05:37:07|20653.96
05:37:07|20653.96
05:37:08|20654.07
05:37:09|20653.12
05:37:10|20653.12
05:37:11|20653.12
05:37:13|20651.19
05:37:13|20651.18
05:37:15|20651.18
05:37:15|20651.18
05:37:16|20651.18
05:37:17|20651.18
05:37:19|20651.18
05:37:20|20651.18
05:37:21|20650.59
05:37:21|20650.59
05:37:23|20649.52
05:37:23|20648.88
05:37:25|20648.88
05:37:26|20648.88
05:37:26|20648.88
05:37:28|20648.88
05:37:29|20648.88
05:37:30|20655.02
05:37:31|20655.02
05:37:32|20655.99
05:37:33|20652.11
05:37:34|20652.16
05:37:36|20650.01
05:37:37|20650.01
05:37:39|20650.01
05:37:41|20652.15
05:37:42|20652.15
05:37:43|20652.15
05:37:44|20652.15
05:37:45|20652.15
05:37:46|20650.06
05:37:47|20650.06
05:37:48|20650.06
05:37:49|20650.06
05:37:51|20655.31
05:37:51|20655.31
05:37:53|20655.31
05:37:54|20655.31
05:37:55|20655.31
05:37:56|20655.31
05:37:57|20655.31
05:37:58|20655.31
05:37:59|20655.31
05:38:00|20655.31
05:38:01|20655.31
05:38:02|20655.31
05:38:03|20655.31
05:38:04|20655.31
05:38:06|20655.99
05:38:07|20659.9
05:38:07|20661.99
05:38:09|20661.99
05:38:10|20661.99
05:38:11|20661.99
05:38:12|20661.99
05:38:13|20661.99
05:38:14|20652.34
05:38:16|20652.34
05:38:17|20661.6
05:38:17|20661.6
05:38:18|20661.6
05:38:19|20655.44
05:38:21|20655.44
05:38:21|20655.44
05:38:23|20655.44
05:38:23|20661.99
05:38:24|20661.99
05:38:25|20661.99
05:38:26|20661.99
05:38:27|20661.99
05:38:28|20664.44
05:38:30|20667.
05:38:30|20667.
05:38:32|20667.
05:38:33|20667.
05:38:33|20667.
05:38:35|20667.
05:38:36|20667.13
05:38:37|20667.13
05:38:39|20667.99
05:38:41|20667.99
05:38:41|20667.99
05:38:43|20663.72
05:38:44|20661.76
05:38:45|20661.76
05:38:46|20661.76
05:38:47|20659.51
05:38:49|20659.51
05:38:50|20659.51
05:38:51|20659.51
05:38:52|20659.51
05:38:53|20659.51
05:38:54|20659.51
05:38:55|20659.51
05:38:56|20659.51
05:38:56|20659.51
05:38:58|20659.51
05:38:58|20659.51
05:39:00|20659.51
05:39:01|20659.51
05:39:02|20659.51
05:39:03|20659.99
05:39:04|20659.99
05:39:05|20659.99
05:39:06|20660.53
05:39:08|20660.53
05:39:08|20660.53
05:39:09|20660.53
05:39:10|20660.53
05:39:11|20660.53
05:39:12|20660.53
05:39:14|20660.53
05:39:15|20664.33
05:39:16|20664.33
05:39:17|20664.33
05:39:19|20664.33
05:39:20|20664.33
05:39:21|20664.33
05:39:21|20664.33
05:39:22|20662.18
05:39:24|20662.18
05:39:25|20662.18
05:39:26|20662.18
05:39:27|20663.32
05:39:28|20663.32
05:39:29|20663.32
05:39:30|20663.32
05:39:31|20663.32
05:39:32|20663.32
05:39:33|20663.32
05:39:35|20663.32
05:39:37|20663.31
05:39:37|20663.31
05:39:39|20663.31
05:39:40|20663.31
05:39:42|20663.32
05:39:43|20663.78
05:39:45|20663.78
05:39:45|20663.78
05:39:46|20663.78
05:39:47|20663.78
05:39:48|20663.78
05:39:50|20662.85
05:39:52|20662.85
05:39:53|20662.85
05:39:54|20662.85
05:39:54|20662.85
05:39:56|20662.85
05:39:57|20662.85
05:39:58|20662.85
05:40:00|20663.25
05:40:01|20663.25
05:40:02|20663.25
05:40:03|20659.51
05:40:05|20660.42
05:40:06|20660.42
05:40:06|20660.42
05:40:08|20660.42
05:40:09|20660.42
05:40:10|20660.42
05:40:10|20660.42
05:40:12|20660.42
05:40:13|20660.42
05:40:13|20660.42
05:40:15|20660.42
05:40:16|20662.41
05:40:17|20662.41
05:40:18|20662.41
05:40:19|20662.41
05:40:20|20662.41
05:40:22|20662.41
05:40:23|20662.41
05:40:24|20662.41
05:40:25|20662.41
05:40:26|20662.41
05:40:27|20660.11
05:40:28|20660.1
05:40:29|20660.1
05:40:29|20660.1
05:40:31|20660.1
05:40:32|20663.01
05:40:33|20663.01
05:40:34|20663.01
05:40:35|20663.01
05:40:36|20663.01
05:40:37|20663.01
05:40:39|20663.01
05:40:40|20663.01
05:40:41|20663.01
05:40:43|20665.
05:40:44|20665.
05:40:46|20665.
05:40:47|20665.
05:40:49|20662.86
05:40:49|20662.86
05:40:50|20662.86
05:40:52|20662.86
05:40:53|20661.64
05:40:55|20661.64
05:40:56|20661.64
05:40:57|20661.64
05:40:58|20661.64
05:40:59|20661.64
05:41:00|20670.
05:41:01|20670.
05:41:02|20676.61
05:41:03|20668.01
05:41:04|20668.01
05:41:05|20668.01
05:41:06|20665.05
05:41:07|20665.05
05:41:08|20669.75
05:41:09|20672.47
05:41:10|20673.99
05:41:11|20671.38
05:41:12|20671.38
05:41:13|20671.38
05:41:14|20671.38
05:41:14|20671.38
05:41:16|20676.96
05:41:17|20677.09
05:41:17|20679.78
05:41:19|20679.74
05:41:20|20679.74
05:41:21|20679.74
05:41:22|20679.98
05:41:23|20679.98
05:41:24|20679.98
05:41:25|20680.
05:41:26|20680.
05:41:27|20685.
05:41:28|20685.
05:41:29|20685.
05:41:30|20685.
05:41:31|20685.
05:41:32|20685.
05:41:33|20685.
05:41:34|20685.
05:41:35|20685.
05:41:36|20685.
05:41:37|20685.
05:41:39|20685.
05:41:40|20685.
05:41:41|20685.
05:41:43|20685.
05:41:44|20685.
05:41:45|20685.
05:41:46|20686.75
05:41:47|20689.45
05:41:48|20689.45
05:41:49|20689.45
05:41:51|20691.99
05:41:51|20689.46
05:41:53|20689.46
05:41:54|20689.46
05:41:54|20680.98
05:41:56|20680.98
05:41:57|20686.2
05:41:58|20686.2
05:41:59|20692.46
05:42:00|20692.46
05:42:01|20692.46
05:42:02|20692.46
05:42:03|20692.46
05:42:04|20692.46
05:42:05|20692.46
05:42:06|20692.46
05:42:07|20692.46
05:42:08|20692.46
05:42:09|20692.46
05:42:10|20692.46
05:42:11|20692.46
05:42:12|20692.46
05:42:13|20692.46
05:42:14|20692.46
05:42:15|20688.54
05:42:16|20688.54
05:42:17|20690.27
05:42:19|20690.27
05:42:19|20680.83
05:42:20|20680.83
05:42:22|20680.83
05:42:22|20680.83
05:42:24|20680.83
05:42:25|20680.83
05:42:26|20680.83
05:42:27|20686.38
05:42:27|20686.38
05:42:29|20692.45
05:42:30|20692.45
05:42:31|20692.45
05:42:31|20692.45
05:42:33|20690.13
05:42:33|20687.11
05:42:35|20689.64
05:42:35|20689.64
05:42:37|20689.73
05:42:37|20689.73
05:42:39|20689.73
05:42:40|20692.46
05:42:42|20692.46
05:42:43|20696.53
05:42:45|20690.19
05:42:46|20694.57
05:42:47|20693.
05:42:48|20694.37
05:42:50|20694.37
05:42:51|20694.37
05:42:52|20695.55
05:42:53|20697.84
05:42:54|20700.98
05:42:56|20700.98
05:42:56|20700.08
05:42:58|20700.49
05:42:59|20698.51
05:43:00|20698.51
05:43:01|20693.94
05:43:02|20693.71
05:43:03|20693.03
05:43:04|20693.03
05:43:05|20693.03
05:43:06|20691.44
05:43:07|20691.44
05:43:08|20697.99
05:43:09|20699.3
05:43:10|20704.27
05:43:11|20701.84
05:43:12|20705.27
05:43:13|20702.49
05:43:14|20704.01
05:43:15|20704.01
05:43:16|20701.13
05:43:17|20701.13
05:43:19|20702.76
05:43:20|20702.76
05:43:21|20702.76
05:43:22|20702.34
05:43:23|20704.01
05:43:24|20705.57
05:43:25|20700.71
05:43:26|20700.71
05:43:27|20704.88
05:43:28|20704.88
05:43:30|20704.88
05:43:31|20704.88
05:43:31|20704.88
05:43:32|20704.88
05:43:33|20703.51
05:43:35|20703.51
05:43:36|20703.51
05:43:36|20703.44
05:43:38|20703.44
05:43:38|20703.44
05:43:40|20698.01
05:43:42|20694.47
05:43:43|20694.47
05:43:45|20694.47
05:43:46|20694.82
05:43:47|20694.82
05:43:48|20695.19
05:43:50|20698.01
05:43:51|20698.01
05:43:52|20698.19
05:43:53|20697.82
05:43:54|20699.94
05:43:55|20699.95
05:43:56|20699.95
05:43:57|20699.95
05:43:58|20699.95
05:43:59|20699.95
05:44:00|20699.93
05:44:01|20700.02
05:44:02|20700.02
05:44:03|20700.81
05:44:05|20700.81
05:44:05|20700.81
05:44:08|20699.95
05:44:09|20699.95
05:44:10|20699.95
05:44:11|20699.95
05:44:12|20699.95
05:44:12|20701.23
05:44:14|20701.23
05:44:15|20701.23
05:44:16|20701.23
05:44:17|20701.23
05:44:18|20701.23
05:44:19|20701.23
05:44:20|20701.23
05:44:21|20701.23
05:44:23|20693.65
05:44:24|20697.63
05:44:25|20697.63
05:44:26|20697.63
05:44:27|20697.63
05:44:28|20694.77
05:44:30|20694.77
05:44:31|20694.77
05:44:31|20694.77
05:44:33|20694.77
05:44:34|20694.77
05:44:34|20694.34
05:44:35|20694.34
05:44:36|20694.34
05:44:37|20694.34
05:44:38|20694.34
05:44:40|20694.34
05:44:42|20694.34
05:44:42|20694.34
05:44:43|20694.34
05:44:45|20694.34
05:44:46|20694.34
05:44:47|20694.34
05:44:48|20692.97
05:44:49|20692.01
05:44:50|20695.63
05:44:51|20695.63
05:44:52|20695.63
05:44:53|20695.63
05:44:54|20695.63
05:44:55|20695.63
05:44:56|20695.93
05:44:57|20700.02
05:44:59|20696.09
05:45:00|20696.09
05:45:02|20696.09
05:45:03|20697.16
05:45:04|20697.59
05:45:05|20697.59
05:45:06|20696.72
05:45:07|20695.51
05:45:09|20695.51
05:45:10|20695.51
05:45:11|20695.51
05:45:11|20695.51
05:45:13|20695.51
05:45:14|20695.51
05:45:14|20695.51
05:45:16|20690.
05:45:17|20690.
05:45:18|20690.
05:45:19|20690.
05:45:20|20690.
05:45:22|20690.
05:45:22|20690.
05:45:24|20690.
05:45:25|20690.
05:45:26|20688.53
05:45:27|20687.17
05:45:28|20686.01
05:45:29|20686.01
05:45:29|20686.01
05:45:31|20686.01
05:45:32|20686.01
05:45:33|20686.01
05:45:34|20686.01
05:45:34|20688.35
05:45:35|20688.35
05:45:36|20688.82
05:45:38|20688.82
05:45:39|20688.82
05:45:40|20688.82
05:45:41|20688.82
05:45:41|20688.11
05:45:44|20685.96
05:45:45|20687.71
05:45:47|20687.71
05:45:49|20687.71
05:45:49|20687.71
05:45:51|20685.23
05:45:52|20685.23
05:45:53|20686.82
05:45:55|20686.82
05:45:56|20688.29
05:45:57|20685.78
05:45:58|20685.78
05:45:59|20685.78
05:46:00|20685.78
05:46:01|20690.87
05:46:02|20690.87
05:46:03|20682.69
05:46:04|20682.69
05:46:05|20682.69
05:46:06|20682.69
05:46:07|20682.69
05:46:08|20682.69
05:46:09|20682.69
05:46:10|20682.69
05:46:11|20682.69
05:46:12|20682.69
05:46:13|20683.24
05:46:14|20680.18
05:46:15|20681.36
05:46:16|20681.36
05:46:17|20681.36
05:46:18|20681.36
05:46:19|20681.36
05:46:20|20681.36
05:46:22|20681.36
05:46:22|20681.36
05:46:23|20681.26
05:46:24|20681.26
05:46:26|20681.26
05:46:27|20681.26
05:46:28|20681.26
05:46:29|20681.26
05:46:30|20680.
05:46:30|20680.
05:46:32|20680.
05:46:32|20680.
05:46:34|20680.
05:46:34|20680.
05:46:35|20680.
05:46:37|20680.
05:46:39|20680.
05:46:39|20680.
05:46:40|20680.
05:46:41|20680.
05:46:44|20680.
05:46:45|20678.8
05:46:46|20678.8
05:46:47|20678.8
05:46:48|20678.8
05:46:49|20678.8
05:46:50|20678.8
05:46:51|20678.8
05:46:52|20679.39
05:46:53|20679.39
05:46:55|20679.39
05:46:55|20679.39
05:46:56|20679.39
05:46:57|20679.39
05:46:58|20679.39
05:47:00|20679.39
05:47:01|20678.27
05:47:02|20678.27
05:47:03|20678.27
05:47:04|20678.27
05:47:06|20678.27
05:47:07|20678.27
05:47:08|20678.27
05:47:08|20678.27
05:47:10|20680.66
05:47:11|20680.66
05:47:12|20680.66
05:47:13|20680.
05:47:14|20685.54
05:47:15|20685.54
05:47:16|20687.75
05:47:17|20687.75
05:47:18|20687.75
05:47:19|20687.75
05:47:20|20687.75
05:47:22|20687.75
05:47:22|20687.75
05:47:23|20687.75
05:47:24|20682.55
05:47:25|20682.55
05:47:27|20682.55
05:47:27|20682.55
05:47:29|20682.55
05:47:29|20682.55
05:47:30|20689.99
05:47:31|20689.99
05:47:32|20689.99
05:47:33|20689.99
05:47:34|20689.99
05:47:35|20689.99
05:47:36|20689.99
05:47:38|20689.99
05:47:39|20689.99
05:47:39|20689.99
05:47:41|20689.99
05:47:42|20689.99
05:47:42|20689.99
05:47:44|20689.99
05:47:46|20689.99
05:47:48|20689.99
05:47:48|20689.99
05:47:50|20689.99
05:47:52|20689.99
05:47:52|20689.99
05:47:54|20689.99
05:47:56|20689.99
05:47:56|20689.99
05:47:57|20689.99
05:47:58|20689.99
05:47:59|20689.99
05:48:00|20689.24
05:48:02|20687.46
05:48:02|20683.09
05:48:04|20683.09
05:48:05|20680.01
05:48:07|20682.07
05:48:07|20682.07
05:48:09|20681.95
05:48:09|20681.95
05:48:11|20685.2
05:48:12|20685.2
05:48:13|20685.2
05:48:14|20685.2
05:48:15|20683.58
05:48:16|20683.58
05:48:17|20683.27
05:48:18|20683.27
05:48:19|20683.27
05:48:20|20683.27
05:48:21|20684.51
05:48:22|20684.51
05:48:23|20684.51
05:48:24|20685.99
05:48:25|20685.99
05:48:26|20687.59
05:48:27|20687.59
05:48:28|20681.09
05:48:29|20681.09
05:48:30|20681.09
05:48:31|20681.09
05:48:32|20681.09
05:48:33|20681.09
05:48:34|20681.09
05:48:35|20681.09
05:48:36|20681.09
05:48:37|20681.09
05:48:38|20681.09
05:48:39|20681.09
05:48:40|20681.09
05:48:41|20681.09
05:48:42|20680.84
05:48:43|20685.6
05:48:44|20685.6
05:48:45|20685.6
05:48:46|20685.6
05:48:47|20685.6
05:48:49|20685.6
05:48:50|20685.6
05:48:52|20685.6
05:48:52|20685.6
05:48:53|20685.6
05:48:55|20685.6
05:48:55|20685.6
05:48:56|20685.6
05:48:58|20685.6
05:48:59|20685.6
05:49:00|20682.42
05:49:01|20682.42
05:49:02|20682.42
05:49:03|20682.42
05:49:04|20682.42
05:49:06|20682.42
05:49:07|20682.42
05:49:08|20682.42
05:49:08|20685.32
05:49:10|20685.32
05:49:12|20685.32
05:49:12|20685.32
05:49:14|20685.32
05:49:14|20685.32
05:49:16|20685.32
05:49:17|20685.32
05:49:18|20685.32
05:49:19|20685.32
05:49:20|20684.6
05:49:21|20682.52
05:49:22|20682.52
05:49:23|20682.52
05:49:24|20685.3
05:49:25|20685.3
05:49:26|20691.99
05:49:27|20691.99
05:49:28|20691.99
05:49:29|20691.99
05:49:30|20691.99
05:49:31|20693.88
05:49:32|20693.88
05:49:33|20691.03
05:49:34|20691.03
05:49:35|20691.03
05:49:36|20691.03
05:49:37|20691.03
05:49:38|20691.03
05:49:39|20688.86
05:49:41|20688.86
05:49:42|20688.86
05:49:43|20688.86
05:49:44|20688.86
05:49:45|20688.86
05:49:46|20688.86
05:49:48|20688.86
05:49:49|20688.86
05:49:51|20688.86
05:49:51|20686.01
05:49:53|20685.
05:49:54|20685.
05:49:55|20685.
05:49:57|20685.
05:49:58|20685.
05:49:59|20686.53
05:49:59|20686.53
05:50:00|20686.53
05:50:02|20686.53
05:50:03|20690.57
05:50:04|20690.57
05:50:05|20690.57
05:50:07|20687.25
05:50:08|20684.39
05:50:09|20684.39
05:50:09|20684.39
05:50:11|20684.39
05:50:11|20683.45
05:50:13|20682.1
05:50:14|20682.1
05:50:15|20682.1
05:50:16|20682.1
05:50:17|20682.1
05:50:18|20682.1
05:50:19|20682.1
05:50:19|20682.1
05:50:21|20682.1
05:50:22|20682.1
05:50:22|20680.44
05:50:24|20677.22
05:50:25|20682.13
05:50:26|20679.96
05:50:27|20679.87
05:50:28|20679.87
05:50:29|20679.87
05:50:30|20679.87
05:50:31|20679.87
05:50:31|20679.87
05:50:33|20679.87
05:50:34|20679.87
05:50:35|20679.87
05:50:36|20678.51
05:50:37|20676.29
05:50:38|20675.
05:50:39|20678.42
05:50:40|20678.42
05:50:40|20674.01
05:50:42|20674.01
05:50:43|20674.01
05:50:44|20674.01
05:50:44|20674.01
05:50:46|20671.91
05:50:48|20671.91
05:50:49|20671.91
05:50:51|20668.
05:50:52|20668.
05:50:53|20668.
05:50:54|20668.
05:50:55|20671.91
05:50:56|20671.91
05:50:58|20671.91
05:51:00|20671.91
05:51:00|20670.93
05:51:01|20670.93
05:51:03|20670.93
05:51:04|20673.99
05:51:05|20673.99
05:51:05|20673.99
05:51:07|20672.84
05:51:07|20672.84
05:51:09|20669.88
05:51:10|20669.88
05:51:11|20669.88
05:51:11|20669.88
05:51:12|20669.88
05:51:14|20669.88
05:51:14|20669.88
05:51:15|20669.88
05:51:17|20671.61
05:51:18|20671.61
05:51:19|20671.61
05:51:19|20671.55
05:51:21|20671.55
05:51:21|20671.55
05:51:22|20671.55
05:51:24|20671.55
05:51:25|20669.35
05:51:26|20669.34
05:51:27|20669.34
05:51:28|20669.34
05:51:29|20669.34
05:51:30|20669.34
05:51:31|20669.34
05:51:32|20669.34
05:51:33|20671.61
05:51:35|20669.64
05:51:35|20668.25
05:51:36|20668.01
05:51:38|20668.01
05:51:38|20668.01
05:51:39|20667.22
05:51:41|20667.22
05:51:41|20667.22
05:51:43|20667.22
05:51:43|20667.22
05:51:44|20667.22
05:51:46|20667.22
05:51:47|20667.22
05:51:48|20667.22
05:51:50|20667.31
05:51:51|20666.63
05:51:51|20666.63
05:51:53|20666.87
05:51:54|20666.87
05:51:55|20666.87
05:51:57|20665.47
05:51:57|20665.14
05:51:59|20665.04
05:52:00|20665.04
05:52:01|20665.04
05:52:02|20664.82
05:52:03|20664.82
05:52:05|20664.47
05:52:05|20664.47
05:52:06|20664.47
05:52:07|20664.47
05:52:08|20664.47
05:52:10|20664.47
05:52:11|20664.47
05:52:11|20664.47
05:52:13|20664.47
05:52:14|20664.47
05:52:15|20662.12
05:52:16|20662.08
05:52:17|20662.08
05:52:17|20662.08
05:52:18|20662.08
05:52:20|20662.08
05:52:21|20662.08
05:52:22|20662.08
05:52:22|20662.08
05:52:24|20662.08
05:52:25|20662.08
05:52:25|20662.08
05:52:26|20660.17
05:52:27|20660.17
05:52:29|20660.17
05:52:30|20660.17
05:52:31|20660.17
05:52:32|20660.
05:52:33|20660.
05:52:34|20660.
05:52:35|20660.
05:52:36|20660.
05:52:37|20660.
05:52:38|20660.
05:52:39|20658.
05:52:40|20658.
05:52:40|20658.
05:52:42|20658.
05:52:43|20661.86
05:52:43|20661.86
05:52:45|20661.86
05:52:46|20661.86
05:52:47|20661.86
05:52:48|20661.86
05:52:50|20661.86
05:52:51|20661.86
05:52:52|20661.86
05:52:53|20662.42
05:52:54|20662.42
05:52:55|20662.42
05:52:57|20662.42
05:52:59|20662.42
05:53:00|20662.42
05:53:01|20662.42
05:53:02|20662.42
05:53:03|20665.76
05:53:04|20665.76
05:53:05|20665.76
05:53:06|20667.99
05:53:08|20668.2
05:53:09|20668.2
05:53:09|20668.2
05:53:11|20668.2
05:53:11|20668.2
05:53:12|20670.17
05:53:14|20670.17
05:53:15|20670.17
05:53:15|20670.17
05:53:17|20670.17
05:53:18|20670.17
05:53:19|20670.17
05:53:19|20672.31
05:53:20|20672.32
05:53:22|20672.32
05:53:23|20672.32
05:53:24|20672.32
05:53:26|20672.32
05:53:27|20672.32
05:53:28|20672.32
05:53:28|20667.41
05:53:29|20667.41
05:53:30|20667.41
05:53:32|20669.98
05:53:33|20669.98
05:53:33|20669.98
05:53:35|20669.98
05:53:36|20669.98
05:53:36|20669.98
05:53:37|20669.98
05:53:38|20669.98
05:53:39|20669.98
05:53:41|20669.98
05:53:41|20669.98
05:53:43|20669.98
05:53:44|20669.98
05:53:45|20669.98
05:53:46|20669.98
05:53:47|20668.36
05:53:47|20668.36
05:53:49|20668.36
05:53:50|20668.32
05:53:51|20668.32
05:53:53|20668.21
05:53:54|20668.21
05:53:55|20668.21
05:53:57|20663.06
05:53:57|20663.06
05:53:59|20663.06
05:54:00|20668.64
05:54:01|20668.64
05:54:02|20668.64
05:54:04|20668.64
05:54:05|20668.64
05:54:06|20668.64
05:54:07|20675.27
05:54:08|20675.27
05:54:09|20678.
05:54:10|20678.
05:54:11|20678.
05:54:12|20676.41
05:54:13|20677.98
05:54:14|20677.98
05:54:15|20677.98
05:54:16|20677.98
05:54:16|20676.04
05:54:18|20675.15
05:54:19|20675.15
05:54:20|20675.15
05:54:21|20675.15
05:54:22|20675.15
05:54:23|20675.15
05:54:24|20675.15
05:54:25|20675.15
05:54:26|20674.81
05:54:27|20674.81
05:54:28|20674.81
05:54:30|20677.98
05:54:31|20677.98
05:54:31|20677.98
05:54:33|20675.15
05:54:33|20675.15
05:54:35|20675.15
05:54:36|20675.15
05:54:37|20675.15
05:54:38|20675.15
05:54:39|20675.15
05:54:40|20675.15
05:54:41|20675.15
05:54:42|20675.15
05:54:43|20675.15
05:54:44|20675.15
05:54:45|20675.15
05:54:46|20675.15
05:54:47|20675.15
05:54:48|20675.15
05:54:49|20675.09
05:54:51|20675.09
05:54:52|20677.76
05:54:53|20677.76
05:54:54|20677.76
05:54:55|20677.76
05:54:57|20677.76
05:54:58|20677.76
05:54:59|20677.76
05:55:00|20675.19
05:55:01|20673.88
05:55:02|20673.88
05:55:02|20673.88
05:55:03|20673.88
05:55:05|20677.44
05:55:06|20677.44
05:55:07|20677.44
05:55:08|20677.44
05:55:09|20677.44
05:55:09|20677.44
05:55:11|20677.44
05:55:12|20677.44
05:55:13|20677.44
05:55:14|20677.44
05:55:15|20677.44
05:55:16|20677.44
05:55:17|20673.95
05:55:18|20673.95
05:55:19|20677.44
05:55:20|20677.44
05:55:21|20677.44
05:55:22|20677.94
05:55:23|20677.94
05:55:25|20678.
05:55:26|20678.
05:55:27|20677.28
05:55:28|20675.43
05:55:29|20679.
05:55:30|20677.92
05:55:31|20677.92
05:55:32|20675.03
05:55:34|20675.03
05:55:34|20675.03
05:55:35|20675.03
05:55:36|20675.03
05:55:37|20675.03
05:55:39|20675.03
05:55:40|20675.03
05:55:40|20675.03
05:55:42|20675.03
05:55:42|20675.03
05:55:43|20675.03
05:55:45|20674.67
05:55:46|20674.67
05:55:47|20674.67
05:55:47|20674.67
05:55:48|20674.67
05:55:49|20674.67
05:55:50|20679.94
05:55:52|20679.94
05:55:53|20679.94
05:55:54|20679.94
05:55:56|20679.94
05:55:56|20673.24
05:55:58|20673.24
05:55:59|20673.24
05:56:00|20673.24
05:56:01|20673.24
05:56:02|20673.24
05:56:04|20673.24
05:56:05|20673.24
05:56:06|20677.19
05:56:08|20676.66
05:56:08|20676.66
05:56:10|20675.92
05:56:10|20675.92
05:56:11|20675.92
05:56:12|20675.92
05:56:14|20675.92
05:56:15|20672.52
05:56:15|20672.52
05:56:16|20672.52
05:56:17|20672.52
05:56:19|20670.
05:56:19|20670.
05:56:21|20668.01
05:56:22|20668.01
05:56:22|20668.01
05:56:23|20668.01
05:56:25|20668.81
05:56:25|20668.81
05:56:26|20665.46
05:56:27|20665.46
05:56:29|20665.46
05:56:29|20668.97
05:56:30|20668.97
05:56:32|20668.97
05:56:33|20668.5
05:56:34|20664.44
05:56:35|20664.44
05:56:36|20664.44
05:56:37|20661.97
05:56:38|20664.7
05:56:40|20664.7
05:56:41|20664.7
05:56:42|20661.92
05:56:43|20666.31
05:56:44|20666.31
05:56:45|20666.31
05:56:46|20666.31
05:56:47|20666.31
05:56:48|20666.46
05:56:49|20666.46
05:56:50|20666.46
05:56:51|20666.46
05:56:53|20664.48
05:56:53|20664.48
05:56:55|20664.48
05:56:56|20664.48
05:56:57|20664.48
05:56:57|20664.48
05:56:59|20664.48
05:57:00|20664.48
05:57:01|20664.49
05:57:03|20660.1
05:57:04|20660.1
05:57:05|20660.1
05:57:06|20660.1
05:57:07|20660.1
05:57:08|20660.1
05:57:10|20660.
05:57:11|20660.
05:57:13|20657.33
05:57:14|20656.17
05:57:15|20656.26
05:57:15|20656.26
05:57:17|20656.26
05:57:17|20656.26
05:57:18|20656.26
05:57:20|20656.26
05:57:21|20656.26
05:57:22|20656.26
05:57:23|20660.69
05:57:24|20659.95
05:57:25|20659.95
05:57:27|20659.95
05:57:28|20659.95
05:57:28|20659.95
05:57:30|20659.95
05:57:30|20659.95
05:57:32|20659.95
05:57:33|20659.95
05:57:34|20659.95
05:57:35|20658.2
05:57:35|20658.2
05:57:36|20658.2
05:57:38|20658.2
05:57:38|20658.2
05:57:40|20658.2
05:57:41|20658.2
05:57:42|20658.2
05:57:43|20658.2
05:57:44|20658.2
05:57:44|20658.2
05:57:46|20653.11
05:57:46|20652.59
05:57:48|20652.59
05:57:49|20654.34
05:57:50|20654.34
05:57:50|20654.34
05:57:51|20654.34
05:57:52|20654.34
05:57:54|20654.34
05:57:56|20654.34
05:57:57|20654.34
05:57:57|20654.34
05:57:59|20654.34
05:57:59|20661.98
05:58:01|20649.53
05:58:02|20649.53
05:58:03|20647.04
05:58:05|20647.66
05:58:06|20647.66
05:58:07|20651.1
05:58:08|20651.1
05:58:09|20651.1
05:58:10|20651.1
05:58:12|20651.1
05:58:12|20655.97
05:58:13|20655.97
05:58:14|20655.97
05:58:16|20655.97
05:58:17|20655.97
05:58:18|20655.97
05:58:19|20651.78
05:58:20|20651.78
05:58:20|20651.78
05:58:22|20651.78
05:58:23|20651.78
05:58:24|20651.78
05:58:24|20653.48
05:58:26|20651.34
05:58:26|20651.34
05:58:27|20651.34
05:58:28|20651.34
05:58:29|20649.04
05:58:31|20649.04
05:58:33|20649.04
05:58:34|20649.04
05:58:35|20649.04
05:58:35|20649.04
05:58:36|20649.04
05:58:37|20649.04
05:58:38|20649.04
05:58:39|20645.92
05:58:40|20645.92
05:58:41|20645.92
05:58:42|20645.92
05:58:44|20649.56
05:58:44|20649.56
05:58:46|20649.56
05:58:47|20649.56
05:58:47|20649.56
05:58:49|20649.56
05:58:50|20644.01
05:58:52|20647.51
05:58:52|20647.51
05:58:54|20647.51
05:58:55|20647.51
05:58:56|20647.51
05:58:58|20647.51
05:58:58|20647.51
05:59:00|20647.51
05:59:00|20647.51
05:59:01|20646.6
05:59:03|20651.24
05:59:03|20651.24
05:59:05|20649.23
05:59:06|20649.41
05:59:06|20649.41
05:59:07|20649.41
05:59:08|20649.41
05:59:10|20649.41
05:59:11|20644.01
05:59:12|20644.01
05:59:13|20644.01
05:59:14|20644.01
05:59:15|20644.01
05:59:16|20641.33
05:59:17|20641.33
05:59:18|20641.33
05:59:19|20641.33
05:59:20|20641.33
05:59:21|20641.33
05:59:23|20641.33
05:59:23|20641.33
05:59:25|20641.33
05:59:26|20641.33
05:59:27|20641.33
05:59:27|20641.33
05:59:28|20641.33
05:59:30|20641.33
05:59:30|20641.33
05:59:31|20641.33
05:59:33|20642.47
05:59:34|20644.87
05:59:35|20644.87
05:59:36|20641.73
05:59:38|20641.73
05:59:38|20641.73
05:59:40|20641.73
05:59:40|20641.73
05:59:41|20641.73
05:59:42|20641.73
05:59:43|20641.73
05:59:44|20641.73
05:59:45|20641.73
05:59:46|20641.73
05:59:48|20641.73
05:59:49|20641.01
05:59:49|20641.01
05:59:51|20641.01
05:59:51|20641.01
05:59:52|20641.01
05:59:54|20641.01
05:59:56|20641.01
05:59:58|20641.42
05:59:58|20644.25
06:00:00|20644.25
06:00:02|20644.43
06:00:03|20644.43
06:00:03|20644.43
06:00:05|20644.43
06:00:06|20644.43
06:00:07|20638.55
06:00:08|20642.58
06:00:10|20632.13
06:00:11|20632.13
06:00:12|20632.13
06:00:13|20632.13
06:00:14|20632.13
06:00:15|20637.34
06:00:16|20643.19
06:00:17|20643.99
06:00:18|20643.99
06:00:18|20643.99
06:00:20|20643.99
06:00:21|20643.99
06:00:22|20649.88
06:00:23|20649.88
06:00:24|20646.77
06:00:25|20646.77
06:00:25|20646.41
06:00:27|20646.41
06:00:28|20648.79
06:00:29|20649.83
06:00:30|20649.44
06:00:31|20649.44
06:00:32|20649.44
06:00:33|20649.44
06:00:34|20649.44
06:00:35|20649.44
06:00:36|20649.44
06:00:36|20649.44
06:00:38|20649.44
06:00:39|20649.44
06:00:40|20649.44
06:00:42|20649.44
06:00:42|20649.44
06:00:43|20650.
06:00:44|20650.
06:00:45|20650.
06:00:47|20650.
06:00:48|20654.59
06:00:49|20654.59
06:00:50|20654.59
06:00:51|20654.59
06:00:52|20654.59
06:00:53|20654.59
06:00:54|20654.59
06:00:55|20655.41
06:00:57|20655.99
06:00:58|20655.98
06:01:00|20652.63
06:01:01|20652.63
06:01:02|20652.63
06:01:03|20652.63
06:01:04|20652.63
06:01:06|20648.94
06:01:07|20648.94
06:01:08|20651.01
06:01:09|20651.01
06:01:10|20651.01
06:01:11|20651.01
06:01:12|20651.01
06:01:13|20655.98
06:01:14|20655.98
06:01:16|20656.69
06:01:17|20656.69
06:01:18|20656.69
06:01:19|20656.69
06:01:19|20656.69
06:01:22|20656.69
06:01:22|20656.69
06:01:23|20656.69
06:01:24|20656.69
06:01:26|20656.69
06:01:27|20656.69
06:01:28|20654.67
06:01:29|20654.67
06:01:30|20654.67
06:01:30|20649.29
06:01:32|20649.29
06:01:33|20649.29
06:01:34|20649.29
06:01:35|20649.29
06:01:36|20649.29
06:01:37|20649.29
06:01:38|20649.29
06:01:39|20649.29
06:01:40|20647.49
06:01:41|20647.49
06:01:42|20647.49
06:01:43|20647.49
06:01:44|20647.49
06:01:45|20651.5
06:01:46|20651.5
06:01:47|20651.5
06:01:48|20651.65
06:01:49|20651.65
06:01:50|20651.65
06:01:51|20655.99
06:01:52|20655.99
06:01:53|20655.99
06:01:54|20655.99
06:01:55|20655.99
06:01:56|20655.99
06:01:57|20655.99
06:01:59|20660.
06:02:01|20660.
06:02:02|20660.
06:02:02|20660.
06:02:04|20660.
06:02:05|20658.62
06:02:06|20658.62
06:02:07|20658.62
06:02:08|20656.54
06:02:09|20656.54
06:02:09|20656.54
06:02:12|20655.6
06:02:12|20655.6
06:02:14|20655.6
06:02:15|20655.6
06:02:16|20655.6
06:02:17|20652.5
06:02:18|20652.5
06:02:19|20652.5
06:02:20|20652.5
06:02:22|20653.42
06:02:22|20653.42
06:02:23|20651.98
06:02:24|20651.98
06:02:25|20651.98
06:02:26|20653.79
06:02:27|20653.84
06:02:28|20653.84
06:02:29|20653.84
06:02:30|20653.84
06:02:31|20656.26
06:02:33|20656.26
06:02:34|20656.26
06:02:35|20656.26
06:02:35|20660.8
06:02:37|20667.99
06:02:37|20669.85
06:02:38|20671.62
06:02:40|20669.26
06:02:41|20661.64
06:02:42|20661.64
06:02:43|20661.64
06:02:44|20671.85
06:02:44|20669.92
06:02:45|20669.92
06:02:46|20669.92
06:02:48|20669.92
06:02:48|20669.92
06:02:49|20665.88
06:02:50|20665.88
06:02:52|20665.84
06:02:53|20662.46
06:02:53|20662.46
06:02:55|20662.46
06:02:56|20667.99
06:02:56|20667.99
06:02:58|20667.99
06:02:58|20667.99
06:02:59|20667.99
06:03:01|20667.99
06:03:02|20667.99
06:03:03|20667.99
06:03:04|20667.99
06:03:06|20665.31
06:03:06|20665.31
06:03:07|20665.31
06:03:08|20665.31
06:03:09|20670.11
06:03:10|20668.17
06:03:11|20668.17
06:03:14|20664.52
06:03:15|20664.52
06:03:16|20663.92
06:03:17|20662.38
06:03:18|20662.38
06:03:19|20662.7
06:03:19|20662.7
06:03:21|20662.7
06:03:22|20662.7
06:03:23|20665.52
06:03:23|20665.52
06:03:24|20665.52
06:03:26|20665.52
06:03:27|20663.66
06:03:28|20663.66
06:03:29|20663.66
06:03:29|20663.66
06:03:30|20663.66
06:03:32|20663.66
06:03:33|20663.66
06:03:34|20663.66
06:03:35|20663.66
06:03:35|20663.43
06:03:37|20660.
06:03:39|20660.
06:03:39|20660.
06:03:40|20660.
06:03:41|20660.
06:03:42|20660.
06:03:43|20661.28
06:03:44|20661.28
06:03:45|20664.64
06:03:46|20663.19
06:03:47|20663.19
06:03:48|20655.56
06:03:49|20655.56
06:03:50|20655.56
06:03:51|20656.82
06:03:52|20656.82
06:03:54|20656.82
06:03:55|20656.82
06:03:56|20656.53
06:03:57|20659.
06:03:58|20659.
06:03:59|20659.
06:04:00|20659.
06:04:01|20659.
06:04:03|20659.
06:04:05|20659.
06:04:06|20659.19
06:04:07|20659.19
06:04:09|20661.56
06:04:09|20662.91
06:04:11|20663.12
06:04:11|20663.12
06:04:13|20666.38
06:04:14|20666.38
06:04:14|20666.38
06:04:16|20666.38
06:04:17|20666.38
06:04:18|20666.38
06:04:19|20666.38
06:04:20|20666.38
06:04:21|20666.38
06:04:22|20666.38
06:04:23|20666.38
06:04:24|20666.38
06:04:25|20666.38
06:04:26|20666.38
06:04:27|20661.65
06:04:28|20661.65
06:04:29|20661.65
06:04:30|20661.65
06:04:31|20661.65
06:04:32|20661.65
06:04:33|20658.04
06:04:34|20658.04
06:04:35|20658.04
06:04:36|20652.82
06:04:37|20654.99
06:04:38|20654.99
06:04:39|20654.99
06:04:40|20654.99
06:04:41|20654.99
06:04:43|20654.99
06:04:44|20652.75
06:04:45|20652.62
06:04:46|20652.62
06:04:47|20652.43
06:04:48|20652.43
06:04:49|20652.43
06:04:50|20652.43
06:04:51|20652.43
06:04:53|20654.52
06:04:53|20654.52
06:04:54|20654.52
06:04:55|20654.52
06:04:56|20654.52
06:04:57|20654.52
06:04:58|20654.52
06:05:00|20654.52
06:05:01|20654.52
06:05:03|20645.62
06:05:04|20645.62
06:05:05|20645.62
06:05:06|20645.62
06:05:07|20645.62
06:05:08|20645.62
06:05:09|20645.62
06:05:10|20645.62
06:05:11|20645.62
06:05:12|20645.62
06:05:13|20645.62
06:05:14|20645.62
06:05:15|20645.62
06:05:16|20645.62
06:05:17|20645.62
06:05:18|20645.62
06:05:20|20645.62
06:05:21|20645.62
06:05:22|20645.62
06:05:22|20645.62
06:05:24|20645.62
06:05:24|20645.62
06:05:25|20645.62
06:05:27|20645.62
06:05:27|20645.62
06:05:28|20645.62
06:05:30|20645.62
06:05:32|20652.68
06:05:32|20653.68
06:05:33|20655.96
06:05:34|20655.96
06:05:35|20655.96
06:05:36|20655.96
06:05:37|20655.96
06:05:38|20655.96
06:05:39|20655.96
06:05:40|20655.96
06:05:41|20655.96
06:05:42|20655.96
06:05:43|20655.96
06:05:44|20649.47
06:05:45|20649.47
06:05:46|20649.47
06:05:47|20655.98
06:05:48|20655.98
06:05:49|20655.99
06:05:50|20655.99
06:05:51|20655.99
06:05:52|20655.99
06:05:53|20655.99
06:05:55|20655.99
06:05:56|20655.99
06:05:57|20655.99
06:05:58|20658.79
06:05:59|20660.
06:06:00|20660.03
06:06:01|20661.99
06:06:02|20661.99
06:06:04|20666.94
06:06:04|20666.94
06:06:05|20661.15
06:06:07|20662.04
06:06:09|20662.04
06:06:10|20662.04
06:06:11|20662.04
06:06:12|20662.04
06:06:13|20662.04
06:06:14|20662.04
06:06:14|20662.04
06:06:17|20657.64
06:06:17|20657.64
06:06:18|20656.29
06:06:20|20656.01
06:06:21|20656.01
06:06:21|20656.01
06:06:22|20656.01
06:06:24|20652.94
06:06:25|20652.94
06:06:26|20652.94
06:06:28|20652.94
06:06:29|20652.94
06:06:29|20652.94
06:06:30|20652.94
06:06:32|20652.94
06:06:32|20652.94
06:06:33|20652.94
06:06:35|20652.94
06:06:35|20659.09
06:06:37|20659.09
06:06:38|20659.09
06:06:39|20659.09
06:06:39|20659.09
06:06:40|20659.09
06:06:41|20659.09
06:06:42|20659.09
06:06:44|20659.09
06:06:45|20659.09
06:06:46|20660.87
06:06:47|20660.87
06:06:48|20660.87
06:06:49|20660.87
06:06:50|20660.87
06:06:51|20655.45
06:06:52|20655.45
06:06:54|20655.45
06:06:54|20655.45
06:06:56|20660.99
06:06:57|20661.98
06:06:58|20661.98
06:06:59|20661.98
06:07:00|20661.98
06:07:01|20661.98
06:07:02|20661.98
06:07:02|20661.98
06:07:05|20661.98
06:07:06|20661.98
06:07:07|20666.08
06:07:08|20666.08
06:07:09|20666.08
06:07:10|20666.08
06:07:11|20666.08
06:07:12|20666.08
06:07:14|20666.08
06:07:15|20666.08
06:07:16|20666.08
06:07:17|20666.08
06:07:18|20666.08
06:07:19|20666.08
06:07:20|20661.48
06:07:21|20661.48
06:07:22|20661.48
06:07:23|20661.48
06:07:23|20656.82
06:07:25|20664.6
06:07:26|20664.6
06:07:27|20664.6
06:07:28|20664.6
06:07:29|20664.6
06:07:30|20664.6
06:07:31|20664.6
06:07:32|20664.6
06:07:34|20664.6
06:07:34|20664.6
06:07:35|20664.6
06:07:36|20664.6
06:07:37|20664.6
06:07:39|20664.6
06:07:40|20664.6
06:07:41|20664.6
06:07:42|20664.6
06:07:43|20656.38
06:07:44|20656.38
06:07:45|20656.38
06:07:46|20656.38
06:07:47|20656.37
06:07:48|20654.6
06:07:49|20654.6
06:07:50|20654.6
06:07:51|20654.6
06:07:52|20654.6
06:07:53|20657.12
06:07:53|20657.12
06:07:55|20658.07
06:07:56|20657.93
06:07:57|20657.93
06:07:58|20657.93
06:07:59|20657.93
06:08:00|20657.93
06:08:01|20657.93
06:08:02|20657.93
06:08:03|20657.93
06:08:03|20657.93
06:08:05|20657.93
06:08:07|20656.79
06:08:07|20656.79
06:08:09|20656.79
06:08:10|20656.79
06:08:11|20656.79
06:08:12|20656.79
06:08:13|20656.79
06:08:14|20657.81
06:08:15|20657.81
06:08:17|20656.51
06:08:18|20656.51
06:08:18|20656.51
06:08:19|20656.97
06:08:20|20656.97
06:08:22|20656.97
06:08:22|20654.99
06:08:24|20654.99
06:08:25|20654.67
06:08:26|20654.67
06:08:27|20654.67
06:08:28|20654.27
06:08:29|20654.27
06:08:30|20654.27
06:08:31|20654.27
06:08:32|20654.57
06:08:33|20654.57
06:08:34|20654.57
06:08:35|20654.57
06:08:36|20655.95
06:08:37|20655.01
06:08:38|20655.01
06:08:39|20653.31
06:08:40|20653.13
06:08:41|20653.13
06:08:42|20653.13
06:08:43|20653.13
06:08:44|20653.13
06:08:45|20653.13
06:08:46|20653.13
06:08:47|20653.13
06:08:48|20651.63
06:08:49|20651.73
06:08:50|20653.26
06:08:51|20653.33
06:08:52|20653.33
06:08:53|20650.06
06:08:54|20650.41
06:08:55|20654.
06:08:56|20654.
06:08:57|20654.
06:08:58|20654.
06:09:00|20651.03
06:09:00|20651.03
06:09:01|20651.03
06:09:02|20651.5
06:09:03|20651.5
06:09:04|20651.5
06:09:06|20651.5
06:09:08|20654.86
06:09:08|20653.34
06:09:11|20653.34
06:09:12|20653.34
06:09:13|20657.11
06:09:14|20656.64
06:09:15|20656.64
06:09:16|20656.64
06:09:17|20656.64
06:09:18|20656.64
06:09:19|20656.64
06:09:20|20656.64
06:09:21|20656.64
06:09:22|20652.27
06:09:23|20652.27
06:09:24|20652.27
06:09:25|20652.27
06:09:26|20652.27
06:09:27|20653.56
06:09:28|20653.56
06:09:29|20653.56
06:09:30|20653.56
06:09:31|20652.47
06:09:32|20652.47
06:09:34|20653.72
06:09:35|20653.72
06:09:36|20653.72
06:09:37|20653.72
06:09:38|20655.49
06:09:39|20655.27
06:09:40|20655.27
06:09:41|20655.27
06:09:42|20655.27
06:09:43|20655.27
06:09:44|20655.27
06:09:45|20655.27
06:09:46|20656.84
06:09:47|20656.33
06:09:48|20656.33
06:09:49|20655.64
06:09:50|20654.12
06:09:51|20656.41
06:09:52|20654.85
06:09:53|20654.85
06:09:54|20655.18
06:09:55|20656.47
06:09:56|20656.47
06:09:57|20656.47
06:09:59|20657.07
06:09:59|20657.07
06:10:00|20657.07
06:10:01|20654.86
06:10:02|20654.75
06:10:03|20654.75
06:10:04|20654.75
06:10:05|20654.75
06:10:06|20654.75
06:10:07|20654.87
06:10:09|20654.87
06:10:10|20654.87
06:10:11|20652.9
06:10:12|20652.96
06:10:13|20652.96
06:10:14|20651.61
06:10:15|20651.03
06:10:16|20652.7
06:10:18|20650.6
06:10:20|20650.74
06:10:20|20650.74
06:10:22|20650.74
06:10:22|20652.25
06:10:23|20652.25
06:10:25|20652.25
06:10:26|20652.25
06:10:27|20652.25
06:10:28|20652.25
06:10:28|20650.32
06:10:30|20650.32
06:10:31|20650.32
06:10:32|20650.84
06:10:33|20650.84
06:10:34|20650.84
06:10:35|20650.84
06:10:36|20650.84
06:10:37|20650.84
06:10:38|20653.89
06:10:39|20653.89
06:10:40|20655.99
06:10:41|20655.67
06:10:42|20655.67
06:10:43|20655.67
06:10:44|20655.67
06:10:45|20656.26
06:10:46|20658.54
06:10:47|20660.
06:10:48|20657.96
06:10:49|20657.96
06:10:50|20657.96
06:10:51|20657.96
06:10:52|20660.79
06:10:53|20661.6
06:10:55|20661.99
06:10:55|20659.61
06:10:57|20659.61
06:10:58|20657.28
06:10:59|20657.16
06:11:00|20657.16
06:11:00|20657.16
06:11:01|20659.47
06:11:02|20661.1
06:11:04|20661.1
06:11:05|20661.1
06:11:05|20657.13
06:11:06|20657.04
06:11:09|20655.6
06:11:10|20655.6
06:11:12|20655.6
06:11:14|20652.85
06:11:14|20652.85
06:11:15|20650.61
06:11:16|20650.61
06:11:17|20650.61
06:11:18|20650.
06:11:20|20650.
06:11:21|20648.47
06:11:22|20648.64
06:11:22|20648.64
06:11:23|20656.4
06:11:25|20656.4
06:11:26|20656.4
06:11:27|20656.4
06:11:28|20650.01
06:11:29|20647.85
06:11:30|20651.53
06:11:31|20651.53
06:11:32|20651.53
06:11:33|20651.53
06:11:34|20651.53
06:11:35|20651.53
06:11:36|20651.85
06:11:37|20652.17
06:11:37|20652.17
06:11:39|20651.61
06:11:40|20651.61
06:11:41|20651.61
06:11:42|20651.61
06:11:43|20651.61
06:11:44|20651.61
06:11:45|20651.61
06:11:47|20651.61
06:11:47|20651.61
06:11:49|20651.61
06:11:50|20651.61
06:11:51|20651.61
06:11:52|20653.76
06:11:52|20653.76
06:11:53|20653.76
06:11:55|20653.76
06:11:56|20652.94
06:11:57|20652.94
06:11:57|20652.94
06:11:59|20657.99
06:12:00|20657.99
06:12:00|20657.99
06:12:01|20651.51
06:12:03|20651.51
06:12:04|20651.51
06:12:05|20650.62
06:12:06|20650.62
06:12:07|20650.01
06:12:08|20650.01
06:12:10|20650.01
06:12:11|20650.62
06:12:12|20650.92
06:12:13|20650.92
06:12:14|20650.92
06:12:15|20650.92
06:12:17|20650.92
06:12:18|20650.92
06:12:20|20650.92
06:12:21|20655.11
06:12:22|20655.11
06:12:23|20655.11
06:12:24|20655.11
06:12:25|20655.11
06:12:26|20652.51
06:12:27|20652.51
06:12:28|20652.51
06:12:29|20652.51
06:12:31|20652.11
06:12:32|20652.11
06:12:33|20652.11
06:12:34|20651.94
06:12:35|20651.92
06:12:36|20651.92
06:12:36|20651.01
06:12:37|20651.01
06:12:38|20651.01
06:12:40|20651.01
06:12:41|20651.01
06:12:42|20651.01
06:12:43|20651.01
06:12:44|20651.01
06:12:45|20651.01
06:12:46|20650.01
06:12:47|20650.01
06:12:48|20650.01
06:12:49|20650.01
06:12:50|20650.01
06:12:51|20652.8
06:12:53|20652.8
06:12:53|20652.8
06:12:55|20652.8
06:12:56|20652.8
06:12:56|20652.8
06:12:58|20652.8
06:12:58|20652.8
06:12:59|20649.35
06:13:01|20649.35
06:13:03|20649.35
06:13:03|20649.35
06:13:04|20650.94
06:13:05|20650.38
06:13:06|20650.38
06:13:07|20650.38
06:13:09|20647.47
06:13:10|20647.47
06:13:11|20647.47
06:13:13|20651.91
06:13:15|20651.91
06:13:15|20656.39
06:13:16|20656.39
06:13:17|20656.39
06:13:18|20656.39
06:13:20|20656.39
06:13:22|20656.39
06:13:23|20656.39
06:13:25|20654.59
06:13:25|20654.59
06:13:27|20654.59
06:13:27|20654.59
06:13:29|20654.59
06:13:29|20654.59
06:13:31|20654.56
06:13:32|20654.56
06:13:33|20653.85
06:13:34|20655.59
06:13:35|20655.59
06:13:36|20653.23
06:13:37|20653.23
06:13:38|20653.23
06:13:39|20653.23
06:13:40|20653.23
06:13:42|20653.23
06:13:42|20653.23
06:13:44|20653.23
06:13:45|20653.23
06:13:45|20652.85
06:13:46|20652.85
06:13:48|20652.85
06:13:48|20652.85
06:13:49|20652.85
06:13:51|20652.85
06:13:52|20652.85
06:13:52|20652.85
06:13:54|20653.71
06:13:55|20653.71
06:13:56|20653.71
06:13:57|20653.71
06:13:58|20653.71
06:13:59|20653.71
06:14:00|20653.71
06:14:01|20653.71
06:14:02|20655.11
06:14:03|20656.18
06:14:04|20656.18
06:14:05|20656.18
06:14:06|20656.18
06:14:07|20656.18
06:14:08|20655.19
06:14:09|20655.17
06:14:11|20655.17
06:14:13|20655.17
06:14:15|20655.17
06:14:16|20655.17
06:14:17|20655.17
06:14:19|20652.37
06:14:20|20657.01
06:14:20|20657.01
06:14:22|20657.01
06:14:23|20657.01
06:14:24|20657.01
06:14:25|20657.01
06:14:26|20657.01
06:14:26|20657.01
06:14:28|20657.01
06:14:29|20657.01
06:14:30|20657.01
06:14:31|20657.01
06:14:32|20657.01
06:14:33|20657.01
06:14:34|20657.01
06:14:35|20658.96
06:14:36|20658.96
06:14:37|20658.88
06:14:38|20658.88
06:14:39|20658.88
06:14:41|20658.88
06:14:42|20658.88
06:14:43|20658.88
06:14:44|20659.21
06:14:45|20659.21
06:14:46|20659.01
06:14:47|20659.01
06:14:48|20659.01
06:14:49|20659.01
06:14:50|20659.01
06:14:52|20659.01
06:14:52|20659.01
06:14:53|20659.01
06:14:54|20659.01
06:14:55|20659.01
06:14:56|20659.01
06:14:57|20659.01
06:14:58|20658.35
06:14:59|20658.35
06:15:01|20658.35
06:15:02|20658.35
06:15:03|20658.35
06:15:03|20658.35
06:15:05|20658.35
06:15:06|20658.35
06:15:07|20658.35
06:15:08|20658.35
06:15:09|20658.35
06:15:10|20658.35
06:15:12|20654.9
06:15:13|20654.76
06:15:14|20654.76
06:15:16|20654.76
06:15:17|20654.76
06:15:19|20653.71
06:15:20|20653.71
06:15:21|20653.71
06:15:22|20653.71
06:15:23|20653.71
06:15:24|20653.71
06:15:25|20653.71
06:15:26|20653.72
06:15:27|20653.72
06:15:28|20656.18
06:15:29|20656.18
06:15:30|20656.18
06:15:31|20656.18
06:15:32|20656.18
06:15:33|20656.18
06:15:34|20656.18
06:15:35|20656.19
06:15:36|20656.19
06:15:37|20656.19
06:15:38|20656.19
06:15:39|20656.19
06:15:40|20656.19
06:15:41|20656.19
06:15:42|20656.19
06:15:43|20656.19
06:15:44|20656.19
06:15:45|20656.19
06:15:46|20654.63
06:15:47|20654.63
06:15:48|20654.63
06:15:49|20654.64
06:15:50|20654.63
06:15:51|20650.04
06:15:52|20649.49
06:15:53|20649.49
06:15:54|20654.5
06:15:56|20654.5
06:15:57|20654.5
06:15:58|20654.5
06:15:59|20654.5
06:16:00|20654.5
06:16:01|20654.5
06:16:02|20654.5
06:16:03|20654.5
06:16:04|20654.5
06:16:05|20648.88
06:16:06|20648.88
06:16:07|20652.01
06:16:08|20652.01
06:16:09|20655.01
06:16:10|20655.01
06:16:10|20655.01
06:16:11|20655.01
06:16:13|20655.01
06:16:14|20655.88
06:16:15|20655.88
06:16:17|20655.01
06:16:18|20655.01
06:16:18|20655.01
06:16:20|20655.91
06:16:21|20655.99
06:16:22|20655.99
06:16:24|20655.99
06:16:25|20655.99
06:16:26|20655.99
06:16:26|20655.99
06:16:28|20655.99
06:16:29|20655.99
06:16:31|20655.99
06:16:31|20658.
06:16:32|20658.
06:16:33|20658.
06:16:34|20658.
06:16:35|20658.
06:16:36|20658.
06:16:37|20655.17
06:16:38|20655.17
06:16:39|20655.17
06:16:40|20655.17
06:16:42|20655.17
06:16:43|20655.17
06:16:45|20655.17
06:16:45|20655.22
06:16:47|20658.29
06:16:48|20655.24
06:16:49|20655.24
06:16:50|20655.24
06:16:51|20655.24
06:16:52|20655.24
06:16:53|20654.9
06:16:54|20654.9
06:16:55|20654.5
06:16:56|20654.5
06:16:57|20654.5
06:16:58|20654.5
06:16:59|20654.5
06:17:00|20654.5
06:17:01|20656.55
06:17:02|20656.55
06:17:03|20656.55
06:17:04|20659.52
06:17:05|20657.09
06:17:06|20657.09
06:17:07|20657.09
06:17:08|20659.45
06:17:09|20659.98
06:17:10|20660.
06:17:11|20658.41
06:17:12|20658.41
06:17:14|20658.41
06:17:16|20658.41
06:17:16|20655.79
06:17:17|20657.47
06:17:19|20657.47
06:17:20|20657.47
06:17:20|20657.47
06:17:22|20657.47
06:17:23|20650.01
06:17:24|20645.3
06:17:25|20645.3
06:17:26|20645.3
06:17:27|20645.3
06:17:28|20645.3
06:17:29|20646.68
06:17:30|20650.32
06:17:31|20650.32
06:17:32|20650.32
06:17:34|20650.32
06:17:34|20650.32
06:17:36|20649.33
06:17:37|20650.01
06:17:39|20652.01
06:17:40|20652.01
06:17:41|20651.37
06:17:42|20651.37
06:17:43|20651.37
06:17:44|20651.37
06:17:45|20651.37
06:17:46|20651.37
06:17:47|20651.53
06:17:48|20651.53
06:17:49|20651.15
06:17:50|20651.14
06:17:51|20650.81
06:17:52|20648.73
06:17:53|20648.73
06:17:54|20648.73
06:17:56|20648.73
06:17:57|20648.73
06:17:58|20648.73
06:17:59|20650.72
06:18:00|20650.81
06:18:01|20656.7
06:18:02|20656.7
06:18:03|20655.99
06:18:04|20655.99
06:18:05|20655.99
06:18:06|20659.99
06:18:07|20660.
06:18:08|20660.
06:18:09|20660.
06:18:10|20660.
06:18:11|20658.23
06:18:12|20658.23
06:18:13|20660.
06:18:15|20660.
06:18:16|20660.
06:18:17|20660.
06:18:18|20658.02
06:18:19|20657.32
06:18:20|20657.32
06:18:21|20655.97
06:18:22|20659.6
06:18:23|20657.73
06:18:24|20657.71
06:18:25|20657.86
06:18:26|20661.82
06:18:27|20661.82
06:18:29|20661.82
06:18:29|20661.92
06:18:30|20661.92
06:18:31|20661.92
06:18:32|20661.93
06:18:34|20661.93
06:18:35|20661.93
06:18:36|20661.93
06:18:37|20661.93
06:18:38|20661.93
06:18:39|20661.93
06:18:40|20660.16
06:18:41|20660.16
06:18:42|20660.16
06:18:44|20660.16
06:18:45|20661.99
06:18:46|20663.63
06:18:46|20663.63
06:18:48|20663.63
06:18:49|20663.63
06:18:50|20663.63
06:18:51|20663.63
06:18:52|20663.63
06:18:52|20663.63
06:18:53|20663.63
06:18:54|20663.63
06:18:56|20663.63
06:18:56|20663.6
06:18:57|20661.21
06:18:59|20661.21
06:19:01|20656.76
06:19:01|20656.76
06:19:02|20656.76
06:19:03|20656.76
06:19:04|20656.76
06:19:05|20656.76
06:19:06|20656.76
06:19:07|20667.97
06:19:08|20666.4
06:19:09|20665.33
06:19:10|20665.33
06:19:11|20665.33
06:19:12|20665.33
06:19:14|20665.33
06:19:15|20665.33
06:19:16|20665.33
06:19:18|20666.35
06:19:18|20667.99
06:19:20|20665.83
06:19:21|20665.83
06:19:21|20665.83
06:19:23|20665.83
06:19:23|20665.99
06:19:25|20665.99
06:19:26|20665.99
06:19:27|20664.62
06:19:28|20664.62
06:19:29|20664.62
06:19:29|20664.62
06:19:31|20667.7
06:19:32|20670.
06:19:33|20670.
06:19:34|20670.
06:19:34|20670.53
06:19:36|20670.53
06:19:36|20671.57
06:19:38|20671.11
06:19:38|20670.87
06:19:40|20670.87
06:19:40|20670.11
06:19:42|20670.11
06:19:43|20671.16
06:19:43|20670.97
06:19:45|20669.27
06:19:46|20669.27
06:19:48|20667.05
06:19:49|20667.05
06:19:50|20667.31
06:19:51|20667.31
06:19:52|20667.31
06:19:53|20667.31
06:19:54|20668.25
06:19:54|20668.25
06:19:56|20668.25
06:19:57|20668.49
06:19:58|20667.84
06:19:59|20667.84
06:20:01|20670.56
06:20:02|20670.56
06:20:02|20670.56
06:20:03|20670.27
06:20:05|20673.95
06:20:06|20672.21
06:20:07|20675.26
06:20:08|20675.26
06:20:09|20675.31
06:20:10|20675.31
06:20:11|20676.98
06:20:12|20676.98
06:20:13|20676.98
06:20:14|20679.54
06:20:15|20680.
06:20:17|20680.
06:20:18|20680.
06:20:19|20680.
06:20:20|20680.
06:20:21|20680.
06:20:22|20680.
06:20:24|20680.
06:20:25|20680.12
06:20:27|20680.01
06:20:28|20679.8
06:20:28|20677.24
06:20:30|20676.06
06:20:31|20674.01
06:20:32|20674.01
06:20:32|20671.29
06:20:34|20671.29
06:20:35|20671.29
06:20:36|20671.29
06:20:37|20671.29
06:20:39|20671.29
06:20:39|20671.29
06:20:40|20671.29
06:20:41|20675.99
06:20:42|20675.99
06:20:43|20675.95
06:20:44|20677.12
06:20:45|20677.26
06:20:47|20677.26
06:20:47|20678.73
06:20:49|20678.73
06:20:49|20678.73
06:20:50|20678.73
06:20:51|20678.73
06:20:53|20681.89
06:20:53|20681.76
06:20:54|20681.76
06:20:55|20683.67
06:20:56|20683.67
06:20:57|20683.67
06:20:59|20683.38
06:20:59|20679.86
06:21:00|20679.86
06:21:02|20679.86
06:21:03|20680.53
06:21:04|20680.99
06:21:05|20680.99
06:21:06|20680.02
06:21:06|20681.82
06:21:07|20680.96
06:21:08|20680.96
06:21:09|20680.96
06:21:11|20680.96
06:21:12|20680.96
06:21:13|20680.96
06:21:13|20680.96
06:21:15|20680.96
06:21:15|20680.34
06:21:17|20682.72
06:21:19|20682.72
06:21:20|20683.58
06:21:21|20683.68
06:21:22|20683.58
06:21:23|20683.58
06:21:24|20683.58
06:21:25|20683.58
06:21:27|20681.65
06:21:28|20681.65
06:21:28|20684.96
06:21:30|20684.96
06:21:31|20684.96
06:21:32|20684.96
06:21:32|20684.96
06:21:34|20684.24
06:21:35|20684.24
06:21:35|20684.24
06:21:37|20684.24
06:21:37|20684.24
06:21:39|20684.24
06:21:40|20684.24
06:21:40|20684.24
06:21:42|20684.24
06:21:43|20684.24
06:21:43|20684.24
06:21:45|20684.24
06:21:46|20684.24
06:21:47|20684.24
06:21:48|20684.24
06:21:49|20684.24
06:21:49|20684.24
06:21:50|20684.24
06:21:51|20684.24
06:21:54|20684.24
06:21:54|20677.74
06:21:55|20681.92
06:21:57|20681.92
06:21:57|20679.2
06:21:59|20679.2
06:22:00|20682.37
06:22:00|20682.35
06:22:01|20682.35
06:22:03|20683.42
06:22:03|20685.
06:22:05|20685.
06:22:05|20685.
06:22:06|20685.
06:22:07|20687.32
06:22:09|20687.32
06:22:11|20687.32
06:22:11|20687.32
06:22:12|20687.32
06:22:13|20687.32
06:22:14|20687.32
06:22:15|20687.32
06:22:16|20687.32
06:22:17|20687.32
06:22:19|20687.32
06:22:20|20687.32
06:22:21|20687.32
06:22:22|20685.47
06:22:24|20685.47
06:22:25|20685.47
06:22:26|20685.47
06:22:28|20682.03
06:22:29|20682.03
06:22:29|20682.03
06:22:30|20682.03
06:22:31|20682.03
06:22:32|20682.03
06:22:33|20682.03
06:22:35|20682.03
06:22:36|20682.03
06:22:37|20682.03
06:22:38|20682.03
06:22:39|20682.03
06:22:39|20682.03
06:22:41|20682.03
06:22:42|20682.03
06:22:42|20682.03
06:22:44|20682.03
06:22:44|20682.03
06:22:46|20682.03
06:22:46|20683.88
06:22:49|20683.88
06:22:49|20683.88
06:22:50|20689.37
06:22:52|20689.89
06:22:53|20689.89
06:22:54|20697.66
06:22:55|20697.66
06:22:57|20693.9
06:22:58|20693.9
06:22:59|20692.33
06:23:01|20692.33
06:23:01|20692.33
06:23:03|20692.33
06:23:03|20692.33
06:23:04|20692.33
06:23:05|20692.33
06:23:06|20687.26
06:23:07|20687.26
06:23:08|20687.26
06:23:10|20691.96
06:23:12|20691.96
06:23:13|20691.96
06:23:14|20691.96
06:23:15|20691.96
06:23:16|20691.96
06:23:17|20691.96
06:23:18|20691.96
06:23:20|20691.96
06:23:20|20691.96
06:23:21|20691.96
06:23:23|20691.96
06:23:23|20691.96
06:23:26|20690.68
06:23:26|20690.68
06:23:27|20690.68
06:23:28|20690.68
06:23:29|20686.83
06:23:31|20686.01
06:23:31|20686.01
06:23:32|20686.01
06:23:34|20686.01
06:23:34|20686.01
06:23:36|20686.01
06:23:37|20689.13
06:23:38|20689.13
06:23:38|20689.13
06:23:40|20689.13
06:23:41|20689.13
06:23:42|20684.18
06:23:43|20684.18
06:23:43|20684.18
06:23:45|20684.18
06:23:46|20684.18
06:23:47|20684.18
06:23:47|20684.18
06:23:48|20687.96
06:23:50|20687.96
06:23:50|20687.96
06:23:52|20691.95
06:23:53|20691.95
06:23:54|20689.22
06:23:55|20689.22
06:23:56|20689.22
06:23:57|20688.42
06:23:58|20688.42
06:23:59|20688.42
06:24:00|20688.42
06:24:01|20688.42
06:24:02|20688.42
06:24:03|20686.98
06:24:04|20686.98
06:24:05|20686.98
06:24:07|20691.6
06:24:07|20687.21
06:24:08|20687.21
06:24:09|20691.44
06:24:11|20688.55
06:24:11|20691.45
06:24:12|20688.59
06:24:13|20688.59
06:24:15|20688.59
06:24:15|20685.32
06:24:17|20685.32
06:24:17|20685.32
06:24:18|20685.32
06:24:19|20685.32
06:24:21|20685.99
06:24:22|20685.99
06:24:23|20685.99
06:24:24|20685.99
06:24:25|20685.99
06:24:27|20689.27
06:24:28|20689.27
06:24:29|20689.27
06:24:30|20689.27
06:24:32|20684.64
06:24:32|20685.15
06:24:33|20685.15
06:24:35|20685.15
06:24:36|20681.47
06:24:37|20681.47
06:24:38|20681.47
06:24:39|20685.16
06:24:40|20685.16
06:24:42|20683.93
06:24:43|20688.99
06:24:44|20688.99
06:24:45|20688.99
06:24:46|20688.99
06:24:47|20688.99
06:24:48|20688.06
06:24:49|20688.06
06:24:50|20685.67
06:24:51|20685.67
06:24:53|20685.65
06:24:53|20685.65
06:24:54|20685.65
06:24:55|20688.03
06:24:56|20688.03
06:24:58|20685.52
06:24:59|20685.52
06:24:59|20687.52
06:25:01|20687.52
06:25:01|20687.52
06:25:03|20685.05
06:25:04|20685.05
06:25:05|20685.05
06:25:06|20685.05
06:25:07|20685.05
06:25:08|20686.12
06:25:09|20688.17
06:25:10|20688.17
06:25:11|20688.17
06:25:12|20688.17
06:25:13|20688.17
06:25:14|20688.17
06:25:15|20688.17
06:25:16|20691.68
06:25:17|20691.68
06:25:18|20691.68
06:25:19|20685.74
06:25:20|20689.54
06:25:21|20689.54
06:25:23|20685.83
06:25:24|20686.1
06:25:26|20685.83
06:25:27|20685.83
06:25:28|20684.09
06:25:29|20684.09
06:25:30|20684.09
06:25:31|20684.3
06:25:32|20684.41
06:25:34|20684.45
06:25:35|20684.45
06:25:36|20684.45
06:25:36|20684.45
06:25:38|20684.45
06:25:38|20688.36
06:25:40|20688.36
06:25:41|20688.36
06:25:43|20688.36
06:25:44|20688.36
06:25:45|20686.4
06:25:46|20686.4
06:25:47|20686.4
06:25:48|20686.4
06:25:49|20686.01
06:25:50|20686.01
06:25:51|20686.01
06:25:52|20686.01
06:25:53|20686.01
06:25:54|20686.01
06:25:55|20684.35
06:25:56|20684.35
06:25:57|20684.35
06:25:59|20684.35
06:26:00|20684.35
06:26:01|20685.95
06:26:02|20685.95
06:26:03|20682.47
06:26:04|20684.77
06:26:05|20684.77
06:26:06|20687.65
06:26:08|20687.65
06:26:08|20687.65
06:26:09|20687.65
06:26:11|20686.68
06:26:13|20686.68
06:26:14|20686.68
06:26:15|20686.68
06:26:16|20686.68
06:26:17|20686.68
06:26:18|20686.68
06:26:19|20686.68
06:26:20|20686.68
06:26:20|20686.68
06:26:23|20686.68
06:26:24|20691.07
06:26:24|20691.07
06:26:25|20691.07
06:26:28|20691.07
06:26:29|20691.07
06:26:29|20691.07
06:26:31|20691.07
06:26:32|20686.17
06:26:32|20686.16
06:26:33|20686.16
06:26:35|20686.16
06:26:36|20686.16
06:26:37|20686.16
06:26:37|20686.16
06:26:39|20686.16
06:26:39|20689.84
06:26:40|20689.84
06:26:42|20685.45
06:26:42|20685.45
06:26:43|20685.45
06:26:45|20685.45
06:26:46|20685.45
06:26:47|20685.23
06:26:48|20685.23
06:26:49|20685.23
06:26:50|20685.23
06:26:51|20685.24
06:26:52|20685.24
06:26:53|20685.54
06:26:55|20690.18
06:26:56|20689.48
06:26:57|20689.7
06:26:57|20689.7
06:26:59|20689.7
06:27:00|20691.91
06:27:01|20686.64
06:27:01|20691.15
06:27:03|20689.63
06:27:04|20689.63
06:27:05|20689.63
06:27:06|20689.63
06:27:07|20689.63
06:27:08|20684.28
06:27:09|20684.28
06:27:10|20684.28
06:27:11|20684.28
06:27:12|20684.28
06:27:13|20684.28
06:27:14|20684.28
06:27:15|20684.28
06:27:16|20689.01
06:27:17|20689.01
06:27:18|20687.41
06:27:19|20687.41
06:27:20|20687.41
06:27:21|20692.09
06:27:22|20692.09
06:27:24|20686.77
06:27:25|20686.01
06:27:26|20686.01
06:27:28|20686.01
06:27:29|20686.01
06:27:30|20686.01
06:27:31|20686.01
06:27:32|20686.01
06:27:33|20686.01
06:27:35|20688.31
06:27:36|20688.31
06:27:36|20688.31
06:27:38|20688.31
06:27:39|20688.31
06:27:39|20688.31
06:27:40|20688.31
06:27:41|20688.31
06:27:43|20688.31
06:27:43|20688.31
06:27:45|20688.31
06:27:46|20688.31
06:27:47|20688.31
06:27:47|20688.31
06:27:49|20684.45
06:27:49|20684.45
06:27:50|20684.45
06:27:52|20684.45
06:27:53|20684.45
06:27:54|20684.45
06:27:55|20684.45
06:27:56|20684.45
06:27:57|20686.74
06:27:58|20686.74
06:27:59|20686.77
06:28:00|20686.77
06:28:01|20686.77
06:28:02|20686.77
06:28:03|20686.77
06:28:04|20686.77
06:28:05|20684.87
06:28:06|20684.87
06:28:07|20684.87
06:28:08|20684.87
06:28:10|20684.87
06:28:10|20684.87
06:28:11|20684.87
06:28:12|20687.74
06:28:14|20687.74
06:28:15|20687.74
06:28:16|20687.74
06:28:16|20687.74
06:28:18|20687.74
06:28:20|20687.74
06:28:21|20687.74
06:28:22|20687.74
06:28:24|20687.74
06:28:25|20684.53
06:28:26|20684.53
06:28:28|20684.53
06:28:29|20684.53
06:28:29|20684.53
06:28:31|20684.53
06:28:32|20686.52
06:28:34|20686.52
06:28:34|20686.52
06:28:35|20686.52
06:28:36|20686.52
06:28:37|20686.78
06:28:38|20686.78
06:28:39|20686.78
06:28:40|20682.6
06:28:41|20682.6
06:28:42|20682.6
06:28:43|20682.6
06:28:44|20682.6
06:28:45|20682.6
06:28:46|20682.6
06:28:48|20682.6
06:28:49|20682.6
06:28:50|20682.6
06:28:52|20682.6
06:28:53|20682.6
06:28:54|20682.6
06:28:55|20682.6
06:28:57|20682.6
06:28:57|20682.6
06:28:58|20682.6
06:28:59|20685.47
06:29:01|20680.35
06:29:01|20680.35
06:29:02|20680.35
06:29:03|20680.35
06:29:05|20680.35
06:29:06|20680.36
06:29:06|20680.01
06:29:07|20680.01
06:29:08|20680.01
06:29:09|20680.01
06:29:11|20680.01
06:29:12|20680.01
06:29:13|20680.01
06:29:14|20680.01
06:29:15|20680.01
06:29:16|20680.01
06:29:17|20684.02
06:29:18|20684.02
06:29:19|20684.02
06:29:20|20684.02
06:29:21|20680.2
06:29:22|20680.2
06:29:23|20680.
06:29:24|20680.
06:29:25|20677.21
06:29:26|20677.21
06:29:28|20672.71
06:29:28|20672.71
06:29:30|20672.71
06:29:30|20672.71
06:29:32|20672.71
06:29:33|20672.71
06:29:34|20677.21
06:29:35|20677.18
06:29:36|20677.18
06:29:37|20677.18
06:29:39|20677.03
06:29:41|20671.92
06:29:42|20671.92
06:29:43|20671.92
06:29:45|20670.07
06:29:45|20670.07
06:29:46|20670.33
06:29:47|20670.33
06:29:48|20675.66
06:29:50|20675.66
06:29:50|20675.66
06:29:52|20675.66
06:29:52|20675.66
06:29:54|20675.66
06:29:56|20675.66
06:29:56|20676.4
06:29:58|20676.4
06:29:59|20676.4
06:30:00|20676.4
06:30:01|20671.33
06:30:02|20671.64
06:30:03|20671.64
06:30:04|20671.64
06:30:05|20671.64
06:30:06|20671.64
06:30:07|20671.64
06:30:08|20671.64
06:30:09|20669.48
06:30:10|20669.48
06:30:11|20668.01
06:30:12|20668.01
06:30:13|20668.01
06:30:14|20667.07
06:30:15|20667.07
06:30:16|20667.07
06:30:17|20667.07
06:30:18|20667.07
06:30:19|20667.07
06:30:20|20667.07
06:30:21|20667.07
06:30:23|20667.07
06:30:24|20667.07
06:30:25|20662.01
06:30:27|20662.63
06:30:28|20660.
06:30:29|20660.
06:30:29|20660.
06:30:31|20660.
06:30:32|20660.
06:30:32|20660.
06:30:34|20660.
06:30:35|20660.
06:30:36|20660.
06:30:38|20661.78
06:30:38|20661.78
06:30:40|20661.78
06:30:41|20658.68
06:30:42|20657.18
06:30:43|20657.18
06:30:44|20657.18
06:30:45|20657.18
06:30:46|20657.18
06:30:47|20657.18
06:30:48|20657.18
06:30:48|20658.4
06:30:50|20658.4
06:30:51|20658.4
06:30:51|20658.4
06:30:53|20658.4
06:30:54|20658.4
06:30:55|20658.4
06:30:56|20658.4
06:30:57|20658.4
06:30:58|20658.4
06:30:59|20658.4
06:31:00|20656.01
06:31:01|20664.59
06:31:02|20664.6
06:31:03|20664.6
06:31:04|20667.45
06:31:05|20662.52
06:31:06|20650.
06:31:07|20647.18
06:31:08|20647.18
06:31:09|20647.18
06:31:10|20644.
06:31:11|20644.
06:31:12|20644.
06:31:13|20644.
06:31:14|20648.47
06:31:15|20648.47
06:31:16|20651.47
06:31:17|20651.47
06:31:18|20651.47
06:31:19|20651.47
06:31:20|20651.47
06:31:21|20651.47
06:31:22|20651.47
06:31:23|20651.47
06:31:24|20651.47
06:31:25|20651.47
06:31:26|20651.47
06:31:28|20655.99
06:31:28|20655.99
06:31:29|20655.99
06:31:32|20655.99
06:31:33|20652.97
06:31:34|20652.79
06:31:35|20652.79
06:31:36|20652.79
06:31:37|20652.79
06:31:38|20652.79
06:31:39|20652.79
06:31:40|20652.79
06:31:42|20652.79
06:31:43|20652.79
06:31:44|20652.79
06:31:45|20652.79
06:31:46|20652.79
06:31:47|20652.79
06:31:48|20652.79
06:31:49|20652.79
06:31:50|20652.79
06:31:51|20652.79
06:31:52|20652.79
06:31:53|20652.79
06:31:54|20652.79
06:31:55|20652.79
06:31:56|20652.79
06:31:57|20652.79
06:31:58|20652.79
06:31:59|20652.79
06:31:59|20652.79
06:32:01|20653.62
06:32:02|20653.62
06:32:03|20653.62
06:32:05|20653.62
06:32:05|20659.68
06:32:07|20660.
06:32:07|20660.
06:32:09|20660.
06:32:09|20660.04
06:32:10|20660.04
06:32:11|20660.04
06:32:13|20660.04
06:32:14|20660.04
06:32:15|20660.04
06:32:16|20660.04
06:32:17|20660.04
06:32:18|20660.04
06:32:19|20661.99
06:32:20|20660.81
06:32:21|20659.02
06:32:22|20659.02
06:32:25|20659.02
06:32:26|20660.78
06:32:27|20659.79
06:32:29|20659.79
06:32:30|20659.79
06:32:31|20660.
06:32:33|20660.
06:32:35|20656.38
06:32:36|20653.91
06:32:37|20651.88
06:32:39|20651.86
06:32:39|20651.86
06:32:41|20650.
06:32:42|20650.
06:32:44|20653.12
06:32:45|20653.12
06:32:46|20652.84
06:32:47|20652.84
06:32:48|20652.84
06:32:49|20652.84
06:32:50|20652.01
06:32:52|20652.01
06:32:52|20652.01
06:32:53|20652.01
06:32:54|20654.8
06:32:55|20654.78
06:32:57|20654.78
06:32:58|20654.78
06:32:59|20654.78
06:33:00|20651.77
06:33:01|20651.77
06:33:02|20651.77
06:33:03|20651.77
06:33:04|20655.92
06:33:05|20655.92
06:33:06|20655.92
06:33:07|20655.92
06:33:08|20655.92
06:33:09|20655.92
06:33:10|20656.37
06:33:12|20659.89
06:33:13|20660.
06:33:14|20660.
06:33:15|20660.
06:33:16|20659.94
06:33:17|20659.94
06:33:18|20659.94
06:33:19|20659.94
06:33:20|20659.94
06:33:21|20659.94
06:33:22|20660.
06:33:23|20660.
06:33:24|20660.
06:33:25|20660.
06:33:26|20660.
06:33:27|20660.
06:33:28|20660.
06:33:29|20660.
06:33:30|20660.
06:33:31|20660.
06:33:32|20660.
06:33:33|20657.73
06:33:34|20659.94
06:33:35|20659.94
06:33:36|20659.94
06:33:37|20659.94
06:33:38|20659.94
06:33:39|20659.94
06:33:41|20659.94
06:33:41|20659.94
06:33:42|20659.94
06:33:43|20654.54
06:33:44|20654.54
06:33:46|20654.54
06:33:46|20654.54
06:33:48|20654.54
06:33:48|20654.54
06:33:50|20654.54
06:33:50|20658.78
06:33:51|20658.78
06:33:53|20658.78
06:33:54|20658.78
06:33:56|20658.78
06:33:57|20658.78
06:33:58|20658.78
06:33:59|20658.78
06:34:01|20658.78
06:34:01|20658.78
06:34:02|20658.78
06:34:03|20650.94
06:34:04|20657.47
06:34:05|20657.47
06:34:06|20657.47
06:34:07|20657.47
06:34:08|20650.
06:34:09|20650.
06:34:10|20650.
06:34:11|20652.83
06:34:12|20648.86
06:34:13|20648.86
06:34:14|20648.66
06:34:15|20648.66
06:34:16|20648.66
06:34:17|20648.66
06:34:18|20648.66
06:34:19|20648.66
06:34:20|20648.66
06:34:21|20648.66
06:34:22|20648.66
06:34:23|20648.66
06:34:24|20648.66
06:34:25|20648.66
06:34:26|20648.66
06:34:28|20648.66
06:34:30|20648.66
06:34:31|20648.66
06:34:31|20648.66
06:34:34|20648.66
06:34:34|20648.66
06:34:35|20648.66
06:34:36|20648.66
06:34:38|20648.66
06:34:39|20648.66
06:34:40|20648.66
06:34:40|20648.66
06:34:42|20648.66
06:34:43|20648.66
06:34:44|20648.66
06:34:44|20648.66
06:34:46|20657.31
06:34:46|20657.31
06:34:48|20658.28
06:34:49|20658.22
06:34:50|20658.22
06:34:51|20658.22
06:34:52|20658.22
06:34:53|20658.22
06:34:53|20658.22
06:34:55|20658.22
06:34:56|20658.22
06:34:57|20658.22
06:34:58|20658.75
06:34:59|20658.75
06:35:00|20658.75
06:35:01|20658.75
06:35:02|20658.75
06:35:02|20658.75
06:35:04|20660.
06:35:05|20658.68
06:35:06|20661.99
06:35:07|20662.57
06:35:07|20662.57
06:35:09|20662.57
06:35:10|20662.57
06:35:10|20662.57
06:35:12|20662.57
06:35:13|20662.57
06:35:13|20662.57
06:35:15|20662.57
06:35:16|20662.57
06:35:17|20662.57
06:35:18|20656.98
06:35:19|20656.98
06:35:20|20656.98
06:35:21|20656.98
06:35:22|20656.01
06:35:23|20656.01
06:35:24|20652.51
06:35:26|20652.51
06:35:27|20652.51
06:35:27|20652.51
06:35:28|20652.58
06:35:30|20652.58
06:35:30|20652.98
06:35:31|20652.98
06:35:34|20652.98
06:35:35|20656.91
06:35:36|20651.68
06:35:37|20650.27
06:35:38|20649.06
06:35:39|20649.06
06:35:40|20649.06
06:35:41|20655.38
06:35:42|20655.38
06:35:43|20655.38
06:35:45|20655.38
06:35:47|20655.38
06:35:48|20655.38
06:35:49|20655.38
06:35:50|20650.85
06:35:50|20650.85
06:35:52|20650.85
06:35:52|20650.85
06:35:53|20650.85
06:35:55|20650.85
06:35:55|20650.85
06:35:57|20650.85
06:35:58|20649.56
06:35:59|20649.56
06:36:00|20649.56
06:36:02|20649.56
06:36:03|20649.56
06:36:03|20649.52
06:36:05|20649.52
06:36:06|20649.52
06:36:07|20649.52
06:36:08|20647.72
06:36:09|20647.72
06:36:10|20647.72
06:36:11|20647.72
06:36:12|20645.
06:36:13|20645.
06:36:14|20645.
06:36:15|20645.
06:36:16|20645.
06:36:17|20645.
06:36:18|20645.
06:36:19|20645.
06:36:20|20645.
06:36:21|20645.
06:36:23|20647.
06:36:23|20647.28
06:36:24|20647.16
06:36:25|20647.16
06:36:26|20647.16
06:36:27|20647.16
06:36:28|20647.16
06:36:29|20646.16
06:36:30|20646.16
06:36:32|20648.07
06:36:33|20648.07
06:36:34|20649.31
06:36:35|20649.31
06:36:35|20649.31
06:36:37|20646.73
06:36:38|20646.73
06:36:39|20646.77
06:36:40|20646.22
06:36:41|20646.22
06:36:43|20646.22
06:36:43|20646.22
06:36:45|20646.22
06:36:45|20646.22
06:36:46|20646.22
06:36:48|20646.22
06:36:48|20646.22
06:36:50|20645.01
06:36:51|20645.01
06:36:52|20645.01
06:36:54|20644.75
06:36:55|20640.03
06:36:56|20640.
06:36:58|20643.53
06:36:58|20640.1
06:36:59|20640.04
06:37:00|20640.04
06:37:01|20640.05
06:37:03|20640.05
06:37:03|20640.05
06:37:05|20640.01
06:37:06|20640.01
06:37:06|20640.01
06:37:07|20640.01
06:37:09|20640.01
06:37:09|20640.01
06:37:11|20640.01
06:37:12|20637.81
06:37:12|20637.81
06:37:14|20630.19
06:37:15|20630.19
06:37:15|20630.19
06:37:17|20630.19
06:37:18|20630.19
06:37:19|20627.49
06:37:20|20627.51
06:37:21|20627.51
06:37:22|20635.35
06:37:22|20635.35
06:37:24|20627.51
06:37:25|20620.
06:37:26|20628.69
06:37:27|20628.69
06:37:28|20630.13
06:37:29|20630.13
06:37:30|20630.13
06:37:31|20630.13
06:37:32|20633.91
06:37:33|20633.91
06:37:35|20633.91
06:37:36|20633.91
06:37:37|20633.91
06:37:38|20633.91
06:37:40|20628.79
06:37:41|20628.79
06:37:42|20637.78
06:37:43|20640.
06:37:44|20643.74
06:37:45|20635.37
06:37:46|20635.37
06:37:48|20635.37
06:37:49|20635.37
06:37:50|20634.37
06:37:51|20634.37
06:37:53|20630.
06:37:54|20637.46
06:37:54|20637.99
06:37:57|20637.99
06:37:58|20637.99
06:37:58|20637.99
06:38:00|20637.99
06:38:01|20637.99
06:38:02|20637.99
06:38:03|20639.89
06:38:03|20639.89
06:38:05|20639.89
06:38:06|20639.89
06:38:07|20639.89
06:38:08|20637.66
06:38:09|20637.99
06:38:10|20642.44
06:38:11|20642.44
06:38:12|20642.44
06:38:13|20642.44
06:38:14|20642.44
06:38:15|20642.44
06:38:16|20639.98
06:38:17|20639.98
06:38:18|20634.33
06:38:19|20636.
06:38:20|20636.
06:38:21|20636.
06:38:22|20636.
06:38:23|20636.
06:38:24|20636.
06:38:25|20636.
06:38:26|20625.34
06:38:28|20625.34
06:38:29|20625.34
06:38:30|20625.34
06:38:30|20634.49
06:38:32|20634.49
06:38:33|20634.49
06:38:34|20627.45
06:38:35|20627.45
06:38:37|20627.45
06:38:39|20634.43
06:38:40|20634.43
06:38:41|20625.99
06:38:42|20625.99
06:38:43|20631.99
06:38:44|20631.99
06:38:45|20636.11
06:38:46|20636.11
06:38:47|20636.11
06:38:48|20636.11
06:38:49|20636.11
06:38:51|20636.11
06:38:51|20636.11
06:38:53|20632.34
06:38:54|20632.34
06:38:55|20637.99
06:38:56|20637.96
06:38:57|20637.96
06:38:57|20637.96
06:38:59|20630.62
06:39:00|20630.62
06:39:01|20637.75
06:39:02|20637.98
06:39:03|20637.98
06:39:03|20637.98
06:39:05|20634.82
06:39:06|20634.82
06:39:06|20634.82
06:39:07|20634.47
06:39:09|20630.54
06:39:10|20631.99
06:39:10|20631.99
06:39:12|20631.99
06:39:13|20635.03
06:39:14|20635.03
06:39:16|20629.09
06:39:17|20629.08
06:39:18|20629.08
06:39:18|20629.08
06:39:19|20629.08
06:39:21|20629.08
06:39:22|20629.08
06:39:22|20629.08
06:39:23|20634.03
06:39:24|20634.03
06:39:25|20634.14
06:39:27|20634.18
06:39:27|20634.18
06:39:29|20634.2
06:39:30|20634.2
06:39:30|20634.2
06:39:31|20621.62
06:39:33|20630.23
06:39:33|20634.86
06:39:36|20634.86
06:39:36|20634.86
06:39:38|20627.6
06:39:38|20627.6
06:39:40|20630.85
06:39:41|20630.85
06:39:42|20630.85
06:39:43|20632.54
06:39:44|20632.54
06:39:45|20632.54
06:39:46|20632.54
06:39:47|20632.98
06:39:48|20632.98
06:39:49|20632.98
06:39:51|20635.98
06:39:52|20635.64
06:39:53|20635.16
06:39:54|20635.99
06:39:55|20635.55
06:39:56|20631.91
06:39:57|20631.91
06:39:59|20636.52
06:39:59|20636.52
06:40:00|20636.52
06:40:01|20636.52
06:40:02|20636.52
06:40:03|20637.98
06:40:04|20637.98
06:40:06|20638.3
06:40:07|20638.3
06:40:08|20638.3
06:40:09|20638.3
06:40:11|20638.3
06:40:11|20638.3
06:40:13|20638.3
06:40:13|20638.3
06:40:15|20641.06
06:40:16|20641.06
06:40:16|20635.9
06:40:18|20635.9
06:40:18|20635.9
06:40:20|20635.9
06:40:21|20635.9
06:40:22|20635.9
06:40:23|20635.9
06:40:23|20635.9
06:40:24|20635.9
06:40:26|20635.9
06:40:27|20640.97
06:40:28|20640.97
06:40:29|20640.97
06:40:30|20640.97
06:40:31|20648.49
06:40:31|20648.49
06:40:33|20648.49
06:40:34|20648.49
06:40:35|20646.02
06:40:37|20646.02
06:40:38|20646.06
06:40:39|20648.48
06:40:40|20648.48
06:40:42|20639.9
06:40:43|20639.9
06:40:43|20639.9
06:40:44|20642.69
06:40:46|20642.4
06:40:46|20642.4
06:40:48|20642.4
06:40:50|20644.73
06:40:51|20639.92
06:40:52|20639.92
06:40:52|20641.58
06:40:54|20641.58
06:40:54|20641.58
06:40:56|20641.58
06:40:56|20641.58
06:40:57|20641.58
06:40:58|20641.58
06:40:59|20641.58
06:41:00|20642.65
06:41:02|20642.65
06:41:02|20643.59
06:41:04|20643.59
06:41:05|20643.59
06:41:06|20643.59
06:41:07|20643.59
06:41:07|20649.19
06:41:09|20649.19
06:41:10|20654.6
06:41:11|20654.6
06:41:12|20654.6
06:41:13|20654.6
06:41:14|20653.18
06:41:15|20653.55
06:41:16|20653.55
06:41:17|20647.35
06:41:18|20647.35
06:41:19|20647.35
06:41:20|20643.99
06:41:21|20643.99
06:41:22|20643.99
06:41:23|20644.65
06:41:24|20644.65
06:41:25|20644.65
06:41:27|20644.65
06:41:27|20649.35
06:41:28|20645.86
06:41:29|20640.94
06:41:31|20640.94
06:41:32|20640.94
06:41:33|20640.94
06:41:34|20640.94
06:41:35|20640.94
06:41:36|20640.94
06:41:37|20640.94
06:41:39|20640.94
06:41:40|20640.94
06:41:41|20640.94
06:41:42|20640.94
06:41:43|20640.94
06:41:44|20640.94
06:41:45|20640.94
06:41:46|20640.94
06:41:47|20640.94
06:41:48|20640.94
06:41:48|20640.94
06:41:49|20635.9
06:41:51|20645.29
06:41:51|20643.04
06:41:52|20641.3
06:41:54|20641.32
06:41:55|20641.32
06:41:55|20641.32
06:41:57|20641.32
06:41:57|20641.32
06:41:59|20644.01
06:42:00|20644.01
06:42:01|20642.73
06:42:02|20641.54
06:42:03|20641.9
06:42:04|20637.94
06:42:05|20639.25
06:42:05|20639.25
06:42:07|20639.25
06:42:08|20641.96
06:42:09|20641.96
06:42:09|20641.96
06:42:10|20638.04
06:42:11|20638.04
06:42:13|20641.83
06:42:14|20641.83
06:42:15|20641.83
06:42:15|20641.83
06:42:17|20643.46
06:42:17|20647.69
06:42:19|20647.68
06:42:20|20647.67
06:42:21|20643.46
06:42:22|20643.46
06:42:23|20643.46
06:42:24|20643.47
06:42:25|20643.47
06:42:26|20643.47
06:42:27|20643.47
06:42:28|20647.53
06:42:29|20647.53
06:42:30|20647.53
06:42:31|20639.75
06:42:32|20639.75
06:42:33|20639.75
06:42:34|20639.75
06:42:35|20639.75
06:42:36|20639.75
06:42:37|20639.75
06:42:39|20645.2
06:42:40|20645.2
06:42:41|20645.2
06:42:42|20645.2
06:42:42|20645.2
06:42:43|20640.42
06:42:44|20640.22
06:42:45|20645.11
06:42:47|20640.16
06:42:47|20638.02
06:42:48|20638.02
06:42:50|20638.02
06:42:50|20638.02
06:42:51|20638.02
06:42:53|20643.87
06:42:54|20643.87
06:42:55|20643.87
06:42:56|20642.64
06:42:56|20642.61
06:42:58|20642.65
06:42:58|20642.66
06:43:00|20642.66
06:43:01|20642.66
06:43:01|20639.05
06:43:03|20643.81
06:43:03|20639.63
06:43:05|20639.63
06:43:06|20639.63
06:43:07|20647.16
06:43:09|20647.16
06:43:09|20635.66
06:43:10|20635.66
06:43:11|20635.66
06:43:12|20635.66
06:43:14|20635.66
06:43:14|20635.66
06:43:15|20643.16
06:43:16|20643.15
06:43:17|20643.15
06:43:18|20643.14
06:43:19|20639.23
06:43:20|20639.23
06:43:21|20639.23
06:43:23|20643.19
06:43:23|20643.19
06:43:25|20643.23
06:43:25|20643.23
06:43:27|20644.51
06:43:28|20651.74
06:43:28|20651.74
06:43:29|20640.11
06:43:31|20640.19
06:43:32|20640.19
06:43:33|20640.19
06:43:34|20640.19
06:43:36|20640.19
06:43:37|20643.06
06:43:38|20643.06
06:43:40|20638.01
06:43:41|20637.6
06:43:41|20637.6
06:43:42|20627.2
06:43:44|20639.
06:43:45|20639.
06:43:46|20639.
06:43:47|20639.
06:43:48|20639.
06:43:49|20639.
06:43:50|20639.
06:43:52|20624.11
06:43:53|20624.11
06:43:54|20627.66
06:43:55|20627.66
06:43:56|20627.66
06:43:57|20627.66
06:43:58|20620.9
06:43:58|20620.9
06:44:00|20620.
06:44:01|20620.
06:44:02|20620.
06:44:03|20625.19
06:44:04|20625.99
06:44:05|20625.99
06:44:06|20625.99
06:44:07|20631.89
06:44:07|20631.89
06:44:09|20620.51
06:44:10|20620.51
06:44:10|20620.51
06:44:12|20630.19
06:44:13|20620.01
06:44:14|20620.67
06:44:15|20620.67
06:44:16|20625.99
06:44:17|20625.99
06:44:18|20630.14
06:44:19|20630.14
06:44:20|20630.14
06:44:21|20630.14
06:44:22|20630.14
06:44:22|20630.14
06:44:24|20630.34
06:44:24|20630.34
06:44:26|20625.79
06:44:27|20629.55
06:44:27|20623.9
06:44:29|20627.5
06:44:29|20627.5
06:44:31|20622.87
06:44:32|20629.45
06:44:33|20629.45
06:44:34|20629.45
06:44:35|20629.45
06:44:36|20629.45
06:44:37|20629.45
06:44:38|20626.71
06:44:39|20626.71
06:44:41|20624.74
06:44:42|20625.23
06:44:43|20625.23
06:44:45|20625.5
06:44:46|20620.
06:44:47|20620.
06:44:48|20624.28
06:44:49|20620.33
06:44:50|20620.33
06:44:50|20620.33
06:44:51|20620.
06:44:53|20620.46
06:44:54|20620.46
06:44:55|20620.46
06:44:56|20621.18
06:44:57|20623.55
06:44:58|20624.25
06:44:59|20624.25
06:45:00|20624.25
06:45:01|20624.25
06:45:02|20624.25
06:45:03|20624.97
06:45:04|20624.97
06:45:05|20624.97
06:45:06|20624.18
06:45:07|20624.16
06:45:08|20619.51
06:45:09|20619.97
06:45:10|20621.09
06:45:11|20621.09
06:45:12|20621.09
06:45:14|20620.12
06:45:15|20615.15
06:45:16|20615.15
06:45:17|20615.15
06:45:18|20613.25
06:45:19|20619.99
06:45:20|20614.31
06:45:21|20624.45
06:45:22|20624.45
06:45:23|20626.35
06:45:24|20616.88
06:45:25|20631.72
06:45:26|20625.03
06:45:27|20625.03
06:45:28|20631.41
06:45:29|20631.99
06:45:30|20629.68
06:45:31|20634.24
06:45:32|20634.24
06:45:33|20634.24
06:45:34|20626.23
06:45:35|20620.67
06:45:36|20625.62
06:45:37|20625.62
06:45:38|20625.62
06:45:39|20625.62
06:45:40|20620.94
06:45:42|20627.91
06:45:43|20627.89
06:45:44|20629.21
06:45:46|20629.66
06:45:46|20630.04
06:45:47|20633.1
06:45:48|20633.77
06:45:49|20631.66
06:45:50|20632.29
06:45:52|20626.55
06:45:53|20626.56
06:45:54|20626.56
06:45:55|20626.6
06:45:56|20628.
06:45:57|20626.71
06:45:58|20626.77
06:45:59|20626.77
06:46:00|20630.32
06:46:01|20625.79
06:46:02|20625.79
06:46:03|20625.79
06:46:05|20624.98
06:46:06|20624.98
06:46:07|20620.8
06:46:07|20620.8
06:46:09|20620.8
06:46:10|20620.8
06:46:10|20620.8
06:46:11|20620.8
06:46:12|20620.8
06:46:14|20620.8
06:46:15|20620.8
06:46:16|20621.12
06:46:16|20621.12
06:46:17|20621.12
06:46:18|20621.12
06:46:20|20621.12
06:46:21|20621.12
06:46:22|20620.
06:46:23|20620.
06:46:25|20620.
06:46:25|20620.
06:46:27|20620.
06:46:27|20620.
06:46:29|20620.
06:46:30|20620.
06:46:31|20620.
06:46:32|20620.
06:46:33|20620.
06:46:33|20620.
06:46:35|20620.
06:46:36|20620.
06:46:37|20620.
06:46:37|20620.
06:46:39|20620.
06:46:40|20620.
06:46:41|20614.01
06:46:43|20614.01
06:46:45|20614.01
06:46:45|20610.
06:46:46|20610.
06:46:47|20610.
06:46:48|20614.32
06:46:49|20614.32
06:46:51|20614.32
06:46:51|20614.32
06:46:53|20614.16
06:46:54|20614.16
06:46:55|20618.52
06:46:56|20617.67
06:46:57|20616.54
06:46:57|20616.54
06:46:59|20616.54
06:47:00|20616.54
06:47:01|20616.54
06:47:02|20616.54
06:47:03|20616.54
06:47:03|20616.54
06:47:05|20616.54
06:47:05|20616.54
06:47:07|20616.54
06:47:08|20615.07
06:47:08|20616.85
06:47:10|20616.85
06:47:11|20616.85
06:47:11|20616.85
06:47:13|20616.85
06:47:13|20616.79
06:47:15|20616.79
06:47:15|20616.79
06:47:16|20616.79
06:47:18|20616.79
06:47:19|20616.79
06:47:20|20616.84
06:47:22|20616.84
06:47:23|20616.84
06:47:24|20616.84
06:47:25|20616.84
06:47:25|20616.84
06:47:27|20616.84
06:47:27|20616.84
06:47:29|20616.84
06:47:29|20616.84
06:47:30|20616.84
06:47:32|20616.84
06:47:33|20612.
06:47:33|20612.
06:47:35|20612.
06:47:36|20612.
06:47:37|20612.
06:47:38|20612.
06:47:39|20612.
06:47:40|20612.
06:47:41|20612.
06:47:42|20612.
06:47:44|20613.25
06:47:45|20613.25
06:47:46|20613.25
06:47:47|20612.14
06:47:48|20612.14
06:47:50|20612.1
06:47:50|20612.1
06:47:52|20612.1
06:47:52|20609.48
06:47:54|20609.48
06:47:56|20616.25
06:47:57|20616.25
06:47:58|20616.25
06:47:58|20608.79
06:48:00|20608.79
06:48:01|20608.79
06:48:02|20608.79
06:48:03|20610.36
06:48:03|20610.36
06:48:05|20610.36
06:48:06|20610.18
06:48:07|20610.18
06:48:08|20610.18
06:48:09|20608.63
06:48:10|20605.42
06:48:11|20607.77
06:48:12|20612.26
06:48:13|20613.99
06:48:15|20613.99
06:48:16|20613.99
06:48:17|20613.99
06:48:18|20616.5
06:48:19|20619.2
06:48:20|20619.2
06:48:21|20619.2
06:48:22|20618.53
06:48:23|20618.53
06:48:24|20618.35
06:48:25|20618.35
06:48:26|20618.35
06:48:27|20618.34
06:48:28|20617.98
06:48:29|20617.94
06:48:30|20615.09
06:48:31|20615.09
06:48:32|20616.25
06:48:33|20616.81
06:48:34|20616.28
06:48:35|20616.45
06:48:36|20616.45
06:48:38|20617.47
06:48:39|20617.47
06:48:40|20617.47
06:48:40|20617.49
06:48:41|20617.49
06:48:42|20617.7
06:48:44|20618.15
06:48:45|20614.29
06:48:46|20614.01
06:48:48|20615.81
06:48:50|20614.52
06:48:50|20614.04
06:48:51|20614.04
06:48:53|20614.04
06:48:54|20614.04
06:48:55|20614.67
06:48:56|20615.4
06:48:57|20615.67
06:48:58|20616.07
06:48:59|20616.07
06:49:00|20616.07
06:49:01|20607.24
06:49:03|20607.26
06:49:04|20609.88
06:49:05|20609.88
06:49:06|20613.88
06:49:07|20613.88
06:49:08|20613.88
06:49:09|20613.99
06:49:10|20613.99
06:49:11|20613.99
06:49:13|20613.99
06:49:14|20616.35
06:49:15|20616.35
06:49:16|20616.35
06:49:16|20616.35
06:49:17|20616.35
06:49:19|20616.35
06:49:20|20616.35
06:49:20|20616.35
06:49:21|20600.94
06:49:23|20600.67
06:49:23|20597.67
06:49:25|20600.
06:49:25|20597.15
06:49:26|20596.01
06:49:27|20596.01
06:49:29|20598.01
06:49:30|20598.01
06:49:30|20598.01
06:49:32|20597.15
06:49:32|20597.15
06:49:33|20593.29
06:49:35|20594.59
06:49:36|20600.09
06:49:37|20600.09
06:49:38|20600.09
06:49:38|20600.09
06:49:40|20593.28
06:49:41|20593.28
06:49:42|20593.28
06:49:43|20593.28
06:49:44|20593.28
06:49:46|20593.28
06:49:47|20593.28
06:49:48|20593.28
06:49:49|20593.28
06:49:51|20593.28
06:49:52|20593.28
06:49:53|20590.63
06:49:54|20590.63
06:49:55|20593.37
06:49:56|20593.37
06:49:57|20593.37
06:49:58|20596.04
06:49:59|20596.04
06:50:00|20596.04
06:50:01|20596.04
06:50:02|20599.69
06:50:03|20599.69
06:50:04|20601.51
06:50:05|20601.99
06:50:06|20603.22
06:50:07|20600.44
06:50:08|20600.44
06:50:09|20600.44
06:50:10|20608.88
06:50:11|20610.71
06:50:12|20610.71
06:50:13|20595.62
06:50:14|20595.62
06:50:15|20612.9
06:50:16|20608.25
06:50:17|20608.25
06:50:18|20608.25
06:50:19|20609.64
06:50:21|20609.64
06:50:21|20611.83
06:50:22|20612.98
06:50:23|20612.98
06:50:24|20612.98
06:50:25|20613.14
06:50:27|20613.14
06:50:28|20613.14
06:50:28|20615.
06:50:29|20615.
06:50:30|20615.52
06:50:32|20619.85
06:50:33|20619.85
06:50:34|20616.55
06:50:35|20616.55
06:50:36|20616.55
06:50:37|20616.55
06:50:38|20616.55
06:50:39|20616.55
06:50:40|20616.55
06:50:41|20620.15
06:50:42|20620.15
06:50:43|20619.57
06:50:44|20619.57
06:50:45|20615.24
06:50:47|20615.24
06:50:49|20615.24
06:50:49|20615.24
06:50:51|20614.01
06:50:53|20619.24
06:50:54|20619.24
06:50:54|20618.89
06:50:55|20618.89
06:50:57|20618.89
06:50:58|20611.72
06:50:59|20611.72
06:51:01|20611.72
06:51:02|20617.29
06:51:03|20615.62
06:51:04|20615.62
06:51:05|20615.62
06:51:06|20615.62
06:51:07|20615.62
06:51:08|20615.62
06:51:09|20615.62
06:51:10|20619.58
06:51:11|20619.58
06:51:12|20619.58
06:51:13|20614.51
06:51:14|20614.51
06:51:14|20614.51
06:51:16|20613.67
06:51:17|20619.11
06:51:18|20619.11
06:51:20|20619.11
06:51:21|20619.11
06:51:21|20619.99
06:51:23|20619.99
06:51:24|20619.99
06:51:25|20619.99
06:51:26|20621.66
06:51:27|20621.66
06:51:27|20619.5
06:51:28|20619.5
06:51:29|20616.83
06:51:30|20616.83
06:51:33|20616.83
06:51:34|20616.83
06:51:35|20616.83
06:51:35|20625.39
06:51:36|20625.39
06:51:37|20624.29
06:51:38|20624.29
06:51:39|20624.29
06:51:40|20624.29
06:51:41|20624.29
06:51:42|20624.29
06:51:44|20624.29
06:51:44|20624.29
06:51:46|20621.1
06:51:47|20621.1
06:51:49|20621.1
06:51:50|20621.1
06:51:51|20621.1
06:51:51|20621.1
06:51:52|20621.1
06:51:54|20621.1
06:51:56|20621.1
06:51:57|20621.1
06:51:58|20621.1
06:52:00|20621.1
06:52:01|20621.1
06:52:02|20621.1
06:52:03|20621.1
06:52:05|20616.63
06:52:06|20616.63
06:52:07|20616.63
06:52:08|20621.29
06:52:09|20621.29
06:52:11|20621.29
06:52:11|20621.29
06:52:13|20621.29
06:52:13|20615.69
06:52:14|20615.69
06:52:15|20615.69
06:52:16|20619.82
06:52:18|20623.78
06:52:19|20623.78
06:52:20|20623.78
06:52:21|20623.78
06:52:22|20623.78
06:52:23|20623.78
06:52:24|20623.88
06:52:25|20623.88
06:52:26|20623.88
06:52:27|20623.88
06:52:28|20625.98
06:52:29|20629.55
06:52:30|20629.55
06:52:31|20629.55
06:52:32|20629.55
06:52:33|20629.55
06:52:34|20628.68
06:52:35|20628.68
06:52:36|20628.68
06:52:37|20628.68
06:52:38|20627.84
06:52:39|20627.84
06:52:40|20628.78
06:52:41|20630.4
06:52:42|20630.4
06:52:43|20630.4
06:52:44|20636.24
06:52:45|20636.24
06:52:46|20636.24
06:52:47|20635.25
06:52:49|20635.25
06:52:51|20635.25
06:52:52|20635.25
06:52:53|20635.25
06:52:54|20622.38
06:52:55|20622.38
06:52:57|20627.04
06:52:58|20627.04
06:52:59|20629.72
06:53:01|20629.72
06:53:02|20629.49
06:53:03|20629.49
06:53:03|20629.29
06:53:05|20629.29
06:53:05|20629.29
06:53:06|20629.29
06:53:08|20627.45
06:53:08|20627.45
06:53:09|20630.1
06:53:10|20630.1
06:53:11|20630.1
06:53:12|20630.1
06:53:14|20630.1
06:53:14|20630.1
06:53:15|20630.1
06:53:17|20630.74
06:53:18|20630.74
06:53:19|20630.52
06:53:20|20630.52
06:53:21|20630.52
06:53:22|20630.52
06:53:23|20629.81
06:53:24|20629.81
06:53:25|20629.81
06:53:26|20629.81
06:53:27|20629.81
06:53:28|20629.81
06:53:29|20631.76
06:53:30|20631.76
06:53:31|20631.76
06:53:32|20631.76
06:53:33|20631.76
06:53:35|20631.76
06:53:35|20631.76
06:53:37|20628.1
06:53:38|20628.1
06:53:39|20630.
06:53:39|20634.4
06:53:41|20634.4
06:53:42|20634.4
06:53:42|20634.4
06:53:44|20634.4
06:53:45|20634.4
06:53:46|20634.4
06:53:47|20634.4
06:53:48|20634.4
06:53:50|20628.51
06:53:51|20628.51
06:53:53|20628.51
06:53:53|20628.51
06:53:54|20628.51
06:53:56|20628.51
06:53:57|20628.51
06:53:59|20629.9
06:54:00|20629.9
06:54:01|20633.84
06:54:02|20633.96
06:54:03|20633.96
06:54:04|20633.96
06:54:05|20633.96
06:54:06|20633.96
06:54:07|20641.66
06:54:08|20641.66
06:54:09|20641.66
06:54:10|20641.66
06:54:11|20641.66
06:54:12|20632.72
06:54:13|20632.72
06:54:14|20632.72
06:54:15|20632.72
06:54:16|20632.01
06:54:17|20632.01
06:54:18|20632.01
06:54:19|20632.01
06:54:20|20631.05
06:54:21|20631.05
06:54:22|20630.
06:54:23|20630.
06:54:24|20629.86
06:54:25|20626.81
06:54:26|20626.81
06:54:27|20626.81
06:54:28|20626.81
06:54:29|20626.81
06:54:30|20631.1
06:54:31|20631.1
06:54:32|20631.3
06:54:33|20631.3
06:54:34|20631.3
06:54:35|20631.3
06:54:35|20631.3
06:54:37|20631.3
06:54:38|20631.3
06:54:39|20631.3
06:54:40|20628.95
06:54:41|20628.95
06:54:42|20628.95
06:54:43|20628.95
06:54:44|20633.21
06:54:45|20633.21
06:54:46|20633.21
06:54:47|20633.21
06:54:48|20633.21
06:54:49|20633.21
06:54:51|20628.85
06:54:52|20628.85
06:54:53|20628.85
06:54:54|20628.85
06:54:56|20631.4
06:54:57|20631.4
06:54:58|20629.69
06:54:59|20629.69
06:55:00|20628.4
06:55:02|20628.4
06:55:03|20628.4
06:55:03|20628.4
06:55:05|20628.4
06:55:06|20628.4
06:55:07|20628.4
06:55:08|20628.4
06:55:09|20630.62
06:55:10|20630.62
06:55:11|20630.62
06:55:12|20630.62
06:55:13|20629.36
06:55:15|20629.36
06:55:16|20629.36
06:55:17|20624.81
06:55:17|20624.27
06:55:18|20624.25
06:55:19|20624.25
06:55:20|20624.25
06:55:22|20624.25
06:55:23|20624.25
06:55:23|20624.42
06:55:25|20624.42
06:55:25|20624.42
06:55:26|20624.11
06:55:28|20623.18
06:55:29|20623.17
06:55:30|20623.17
06:55:31|20624.62
06:55:32|20622.38
06:55:33|20622.38
06:55:34|20622.87
06:55:34|20622.87
06:55:36|20622.05
06:55:36|20622.05
06:55:37|20622.27
06:55:39|20622.27
06:55:40|20622.66
06:55:41|20622.66
06:55:42|20622.66
06:55:42|20622.66
06:55:44|20622.66
06:55:45|20622.66
06:55:47|20622.38
06:55:48|20621.98
06:55:48|20621.98
06:55:50|20621.98
06:55:52|20621.98
06:55:52|20621.98
06:55:53|20621.2
06:55:54|20621.2
06:55:55|20621.2
06:55:56|20621.2
06:55:57|20621.2
06:55:58|20621.2
06:56:00|20625.59
06:56:02|20625.59
06:56:03|20626.17
06:56:03|20626.17
06:56:04|20626.17
06:56:07|20626.17
06:56:08|20630.19
06:56:10|20628.83
06:56:11|20628.83
06:56:12|20628.83
06:56:13|20628.83
06:56:14|20627.49
06:56:15|20627.49
06:56:16|20627.49
06:56:16|20627.49
06:56:18|20627.49
06:56:18|20627.49
06:56:20|20631.16
06:56:20|20631.16
06:56:22|20631.16
06:56:23|20628.65
06:56:24|20628.65
06:56:24|20628.65
06:56:26|20628.65
06:56:27|20628.65
06:56:28|20628.65
06:56:29|20628.65
06:56:30|20628.65
06:56:32|20628.05
06:56:33|20628.05
06:56:33|20628.05
06:56:34|20628.05
06:56:36|20628.05
06:56:37|20628.05
06:56:38|20626.76
06:56:39|20626.76
06:56:41|20626.76
06:56:41|20627.4
06:56:42|20627.4
06:56:43|20627.4
06:56:44|20627.4
06:56:45|20624.4
06:56:46|20624.4
06:56:47|20624.4
06:56:49|20624.4
06:56:50|20624.4
06:56:50|20624.4
06:56:52|20624.4
06:56:53|20624.4
06:56:54|20624.4
06:56:56|20624.68
06:56:58|20623.17
06:56:59|20623.17
06:57:00|20629.16
06:57:00|20629.16
06:57:02|20629.16
06:57:02|20625.29
06:57:04|20624.05
06:57:05|20625.02
06:57:06|20625.02
06:57:07|20623.05
06:57:08|20623.05
06:57:09|20623.05
06:57:11|20623.88
06:57:12|20623.88
06:57:13|20623.88
06:57:14|20623.88
06:57:14|20622.2
06:57:16|20621.89
06:57:16|20623.05
06:57:17|20623.05
06:57:19|20620.
06:57:19|20620.
06:57:20|20620.
06:57:22|20620.
06:57:23|20620.81
06:57:23|20620.81
06:57:24|20614.62
06:57:26|20614.62
06:57:26|20613.22
06:57:27|20613.22
06:57:29|20613.22
06:57:29|20613.22
06:57:30|20620.67
06:57:31|20620.67
06:57:32|20620.67
06:57:34|20620.67
06:57:35|20620.67
06:57:36|20620.67
06:57:37|20619.16
06:57:37|20619.16
06:57:38|20619.16
06:57:40|20621.69
06:57:41|20621.68
06:57:42|20621.68
06:57:43|20621.68
06:57:43|20621.68
06:57:44|20621.68
06:57:45|20622.04
06:57:46|20622.04
06:57:48|20622.04
06:57:49|20622.04
06:57:49|20622.79
06:57:51|20622.79
06:57:52|20622.41
06:57:54|20622.41
06:57:54|20619.94
06:57:56|20619.94
06:57:57|20622.02
06:57:58|20620.68
06:57:59|20620.68
06:58:01|20620.68
06:58:02|20620.68
06:58:03|20620.68
06:58:05|20620.68
06:58:05|20620.68
06:58:06|20620.68
06:58:08|20620.68
06:58:09|20620.68
06:58:10|20620.68
06:58:11|20616.32
06:58:11|20615.36
06:58:13|20615.36
06:58:13|20614.11
06:58:15|20614.11
06:58:15|20614.11
06:58:16|20616.63
06:58:17|20616.63
06:58:18|20616.97
06:58:20|20616.97
06:58:21|20616.97
06:58:22|20616.97
06:58:23|20616.97
06:58:24|20609.88
06:58:25|20608.86
06:58:27|20607.85
06:58:28|20607.85
06:58:29|20607.85
06:58:30|20607.85
06:58:30|20607.85
06:58:32|20605.82
06:58:33|20605.82
06:58:34|20606.35
06:58:35|20606.35
06:58:36|20606.6
06:58:36|20606.6
06:58:38|20606.6
06:58:40|20606.6
06:58:40|20606.6
06:58:41|20606.6
06:58:42|20606.6
06:58:43|20606.6
06:58:45|20606.6
06:58:46|20610.22
06:58:46|20610.22
06:58:47|20610.22
06:58:48|20602.01
06:58:49|20601.04
06:58:51|20602.6
06:58:51|20602.6
06:58:52|20601.
06:58:54|20599.41
06:58:56|20599.41
06:58:57|20597.61
06:58:58|20601.55
06:59:00|20602.55
06:59:01|20603.26
06:59:03|20603.26
06:59:04|20603.26
06:59:05|20607.99
06:59:06|20606.14
06:59:07|20608.88
06:59:08|20608.88
06:59:09|20603.26
06:59:10|20603.26
06:59:12|20603.04
06:59:13|20603.04
06:59:15|20601.09
06:59:15|20599.56
06:59:16|20600.28
06:59:17|20602.28
06:59:18|20602.29
06:59:19|20603.38
06:59:21|20603.42
06:59:21|20603.42
06:59:23|20603.42
06:59:23|20603.42
06:59:25|20603.42
06:59:26|20605.77
06:59:26|20605.77
06:59:27|20605.77
06:59:28|20605.77
06:59:30|20605.77
06:59:31|20602.06
06:59:32|20602.06
06:59:33|20601.1
06:59:33|20601.1
06:59:34|20601.1
06:59:36|20601.1
06:59:36|20601.1
06:59:38|20599.6
06:59:39|20598.8
06:59:40|20598.81
06:59:41|20602.61
06:59:42|20605.82
06:59:43|20605.78
06:59:44|20605.78
06:59:45|20605.78
06:59:46|20605.86
06:59:47|20605.86
06:59:48|20605.86
06:59:49|20603.14
06:59:50|20601.98
06:59:51|20601.99
06:59:52|20601.99
06:59:53|20606.23
06:59:55|20606.23
06:59:57|20609.96
06:59:58|20609.96
06:59:59|20609.96
07:00:00|20609.96
07:00:01|20609.96
07:00:03|20607.14
07:00:04|20605.32
07:00:05|20605.32
07:00:06|20605.31
07:00:07|20599.99
07:00:08|20599.97
07:00:09|20603.45
07:00:10|20603.45
07:00:11|20603.45
07:00:12|20603.45
07:00:14|20603.45
07:00:15|20600.
07:00:16|20600.
07:00:16|20603.58
07:00:18|20603.58
07:00:19|20603.58
07:00:21|20588.32
07:00:21|20588.32
07:00:22|20588.32
07:00:24|20594.94
07:00:25|20594.94
07:00:25|20600.84
07:00:26|20600.84
07:00:27|20592.85
07:00:28|20592.85
07:00:30|20592.85
07:00:31|20590.01
07:00:32|20590.01
07:00:33|20590.01
07:00:34|20590.01
07:00:35|20590.01
07:00:36|20590.01
07:00:37|20595.04
07:00:37|20595.04
07:00:38|20595.04
07:00:40|20595.99
07:00:40|20595.99
07:00:42|20595.99
07:00:43|20599.2
07:00:44|20597.93
07:00:45|20597.93
07:00:46|20597.93
07:00:47|20597.93
07:00:48|20597.93
07:00:49|20604.93
07:00:51|20595.41
07:00:52|20595.96
07:00:52|20595.96
07:00:54|20594.37
07:00:54|20594.37
07:00:56|20594.37
07:00:58|20594.37
07:00:59|20594.37
07:01:01|20594.37
07:01:02|20596.87
07:01:03|20596.87
07:01:04|20596.87
07:01:06|20596.87
07:01:06|20596.87
07:01:08|20596.88
07:01:08|20596.88
07:01:10|20596.88
07:01:11|20596.88
07:01:12|20597.33
07:01:13|20597.33
07:01:14|20600.18
07:01:15|20600.18
07:01:16|20600.18
07:01:17|20600.18
07:01:18|20600.18
07:01:19|20596.
07:01:20|20596.
07:01:21|20596.
07:01:22|20596.
07:01:23|20596.
07:01:24|20592.08
07:01:25|20594.72
07:01:26|20594.72
07:01:27|20594.72
07:01:28|20594.72
07:01:30|20599.08
07:01:30|20599.07
07:01:31|20598.81
07:01:32|20598.63
07:01:33|20597.79
07:01:35|20590.01
07:01:36|20590.01
07:01:36|20590.01
07:01:37|20590.01
07:01:38|20590.01
07:01:40|20590.01
07:01:40|20590.01
07:01:42|20590.02
07:01:43|20590.
07:01:44|20590.
07:01:44|20588.2
07:01:45|20592.17
07:01:47|20585.
07:01:47|20583.88
07:01:49|20583.79
07:01:50|20583.79
07:01:51|20582.88
07:01:52|20582.88
07:01:53|20582.13
07:01:54|20580.41
07:01:54|20578.02
07:01:56|20583.27
07:01:58|20583.99
07:01:59|20586.62
07:02:00|20585.25
07:02:02|20586.65
07:02:02|20587.35
07:02:03|20587.35
07:02:04|20589.99
07:02:06|20589.99
07:02:07|20590.
07:02:08|20590.
07:02:09|20590.
07:02:10|20590.95
07:02:11|20592.02
07:02:12|20593.92
07:02:13|20595.99
07:02:14|20595.99
07:02:15|20595.99
07:02:16|20595.99
07:02:17|20595.99
07:02:18|20590.81
07:02:19|20590.81
07:02:20|20590.81
07:02:21|20593.47
07:02:23|20593.47
07:02:24|20600.
07:02:24|20600.
07:02:26|20600.
07:02:27|20600.
07:02:28|20600.
07:02:28|20600.
07:02:30|20600.
07:02:30|20600.
07:02:31|20596.42
07:02:34|20600.
07:02:34|20595.45
07:02:36|20595.45
07:02:36|20595.45
07:02:37|20595.45
07:02:39|20595.45
07:02:40|20595.45
07:02:40|20595.45
07:02:42|20602.38
07:02:43|20602.38
07:02:44|20602.38
07:02:45|20607.98
07:02:45|20607.98
07:02:47|20604.1
07:02:47|20604.1
07:02:49|20604.1
07:02:50|20604.1
07:02:51|20600.
07:02:52|20599.76
07:02:52|20599.76
07:02:53|20603.66
07:02:54|20603.66
07:02:56|20603.66
07:02:57|20603.66
07:02:57|20603.87
07:02:59|20603.87
07:03:00|20603.87
07:03:01|20604.54
07:03:02|20604.54
07:03:04|20597.96
07:03:04|20597.96
07:03:06|20607.99
07:03:07|20607.99
07:03:08|20607.99
07:03:09|20607.99
07:03:11|20607.99
07:03:12|20607.99
07:03:13|20610.
07:03:14|20614.74
07:03:16|20616.51
07:03:17|20616.51
07:03:18|20616.51
07:03:19|20618.21
07:03:20|20618.21
07:03:22|20618.21
07:03:23|20618.21
07:03:23|20618.21
07:03:24|20618.21
07:03:26|20618.21
07:03:27|20618.21
07:03:27|20618.21
07:03:28|20618.21
07:03:29|20617.05
07:03:31|20617.05
07:03:32|20621.
07:03:32|20621.
07:03:33|20621.09
07:03:35|20621.27
07:03:36|20620.87
07:03:37|20620.87
07:03:38|20620.87
07:03:39|20620.54
07:03:40|20620.46
07:03:41|20620.46
07:03:43|20620.46
07:03:44|20620.46
07:03:45|20617.6
07:03:46|20614.73
07:03:47|20614.73
07:03:48|20619.45
07:03:49|20619.45
07:03:50|20618.38
07:03:51|20616.56
07:03:52|20620.05
07:03:54|20620.05
07:03:55|20620.05
07:03:55|20620.94
07:03:56|20620.94
07:03:57|20620.94
07:03:59|20620.94
07:04:01|20620.94
07:04:03|20614.88
07:04:05|20614.01
07:04:06|20614.01
07:04:07|20614.01
07:04:08|20614.01
07:04:09|20616.84
07:04:10|20616.84
07:04:11|20616.84
07:04:12|20616.91
07:04:13|20617.44
07:04:14|20617.44
07:04:16|20617.85
07:04:18|20617.85
07:04:19|20617.85
07:04:20|20617.85
07:04:20|20617.85
07:04:21|20617.85
07:04:22|20617.85
07:04:23|20617.85
07:04:24|20617.85
07:04:25|20617.85
07:04:27|20617.85
07:04:27|20617.85
07:04:28|20617.85
07:04:30|20618.53
07:04:31|20618.53
07:04:32|20618.53
07:04:32|20618.53
07:04:34|20618.53
07:04:34|20618.53
07:04:35|20618.53
07:04:37|20618.53
07:04:38|20618.53
07:04:38|20618.53
07:04:39|20618.53
07:04:40|20617.52
07:04:41|20617.52
07:04:43|20617.52
07:04:44|20617.52
07:04:45|20617.52
07:04:47|20617.52
07:04:48|20617.52
07:04:49|20617.52
07:04:50|20617.52
07:04:51|20619.63
07:04:52|20619.63
07:04:53|20619.39
07:04:54|20619.39
07:04:55|20619.39
07:04:56|20621.69
07:04:57|20621.68
07:04:58|20621.68
07:04:59|20621.68
07:05:00|20621.68
07:05:01|20619.49
07:05:03|20611.94
07:05:05|20611.94
07:05:05|20611.94
07:05:06|20611.94
07:05:07|20614.
07:05:09|20615.12
07:05:10|20615.12
07:05:11|20615.12
07:05:12|20615.12
07:05:13|20615.05
07:05:14|20615.05
07:05:15|20615.05
07:05:16|20615.05
07:05:17|20615.05
07:05:18|20614.39
07:05:19|20614.39
07:05:20|20617.24
07:05:21|20617.24
07:05:22|20614.84
07:05:23|20614.84
07:05:24|20614.84
07:05:25|20620.93
07:05:26|20620.93
07:05:27|20620.93
07:05:28|20620.93
07:05:29|20620.93
07:05:31|20620.93
07:05:32|20620.93
07:05:33|20620.93
07:05:33|20620.93
07:05:35|20620.93
07:05:35|20616.77
07:05:36|20615.6
07:05:38|20613.49
07:05:38|20611.99
07:05:40|20611.99
07:05:40|20614.38
07:05:41|20614.38
07:05:42|20614.38
07:05:43|20614.38
07:05:44|20614.38
07:05:45|20615.96
07:05:47|20615.96
07:05:48|20620.75
07:05:49|20620.75
07:05:50|20620.75
07:05:51|20619.77
07:05:52|20619.77
07:05:53|20616.93
07:05:54|20615.03
07:05:55|20615.03
07:05:55|20615.03
07:05:57|20615.98
07:05:58|20614.9
07:06:00|20614.9
07:06:01|20615.27
07:06:02|20615.27
07:06:04|20615.27
07:06:06|20615.95
07:06:07|20618.03
07:06:07|20618.85
07:06:08|20618.85
07:06:09|20610.38
07:06:11|20610.38
07:06:11|20618.74
07:06:13|20618.68
07:06:14|20617.26
07:06:15|20617.26
07:06:16|20617.22
07:06:17|20617.22
07:06:18|20617.22
07:06:19|20617.22
07:06:20|20615.1
07:06:20|20615.1
07:06:22|20615.1
07:06:23|20610.42
07:06:24|20610.42
07:06:24|20614.55
07:06:26|20614.55
07:06:27|20614.55
07:06:28|20610.35
07:06:29|20619.99
07:06:30|20619.99
07:06:31|20619.99
07:06:32|20620.93
07:06:33|20619.63
07:06:34|20621.03
07:06:35|20625.9
07:06:35|20625.9
07:06:37|20619.56
07:06:38|20619.56
07:06:38|20619.56
07:06:40|20619.56
07:06:41|20621.5
07:06:42|20621.5
07:06:43|20623.18
07:06:44|20623.23
07:06:45|20623.13
07:06:46|20623.13
07:06:47|20618.77
07:06:48|20618.78
07:06:49|20618.78
07:06:50|20618.78
07:06:51|20618.78
07:06:52|20618.78
07:06:53|20618.78
07:06:54|20618.78
07:06:56|20615.98
07:06:57|20615.98
07:06:58|20615.98
07:06:58|20615.98
07:07:00|20615.98
07:07:01|20615.98
07:07:03|20615.98
07:07:03|20620.4
07:07:04|20620.4
07:07:06|20620.4
07:07:07|20624.07
07:07:08|20624.07
07:07:09|20624.07
07:07:10|20624.07
07:07:12|20624.07
07:07:14|20624.07
07:07:16|20624.07
07:07:16|20624.07
07:07:17|20624.07
07:07:18|20624.07
07:07:19|20624.07
07:07:20|20620.28
07:07:22|20619.24
07:07:22|20619.25
07:07:23|20619.25
07:07:24|20619.25
07:07:25|20619.25
07:07:26|20619.25
07:07:27|20619.25
07:07:28|20619.25
07:07:29|20619.37
07:07:30|20619.37
07:07:31|20619.37
07:07:32|20619.37
07:07:33|20619.37
07:07:34|20616.29
07:07:35|20616.29
07:07:36|20616.3
07:07:37|20618.04
07:07:38|20618.04
07:07:39|20618.04
07:07:41|20616.31
07:07:41|20616.31
07:07:42|20616.31
07:07:43|20616.31
07:07:44|20616.31
07:07:45|20620.69
07:07:46|20620.69
07:07:47|20620.69
07:07:48|20620.69
07:07:49|20620.69
07:07:50|20620.69
07:07:52|20620.69
07:07:53|20620.69
07:07:54|20620.69
07:07:55|20625.
07:07:56|20625.
07:07:57|20625.
07:07:58|20624.78
07:07:59|20624.78
07:08:00|20624.78
07:08:00|20624.78
07:08:03|20621.39
07:08:03|20621.39
07:08:05|20621.39
07:08:05|20621.39
07:08:08|20621.39
07:08:09|20621.39
07:08:11|20618.64
07:08:12|20618.64
07:08:12|20618.64
07:08:13|20618.64
07:08:14|20618.64
07:08:16|20618.64
07:08:17|20618.64
07:08:19|20618.64
07:08:19|20618.64
07:08:20|20618.64
07:08:21|20618.64
07:08:22|20618.64
07:08:23|20619.23
07:08:24|20619.23
07:08:25|20619.23
07:08:27|20619.23
07:08:27|20619.23
07:08:28|20614.08
07:08:29|20614.08
07:08:30|20614.08
07:08:32|20614.08
07:08:32|20614.08
07:08:34|20614.08
07:08:34|20614.08
07:08:35|20614.08
07:08:36|20614.08
07:08:37|20618.38
07:08:38|20618.38
07:08:39|20618.38
07:08:41|20618.38
07:08:41|20618.38
07:08:43|20618.28
07:08:44|20618.28
07:08:45|20618.28
07:08:46|20618.28
07:08:47|20618.28
07:08:47|20619.99
07:08:49|20620.88
07:08:50|20620.88
07:08:50|20620.88
07:08:52|20620.88
07:08:53|20620.88
07:08:54|20621.33
07:08:55|20621.33
07:08:56|20621.33
07:08:57|20621.33
07:08:58|20621.33
07:08:58|20621.33
07:09:00|20621.33
07:09:01|20621.33
07:09:02|20621.33
07:09:03|20621.33
07:09:05|20621.19
07:09:06|20621.19
07:09:07|20620.99
07:09:08|20620.99
07:09:09|20618.66
07:09:10|20618.66
07:09:11|20618.66
07:09:12|20618.66
07:09:13|20618.66
07:09:14|20618.66
07:09:15|20618.66
07:09:16|20622.26
07:09:17|20622.26
07:09:18|20622.26
07:09:20|20622.26
07:09:20|20622.26
07:09:21|20622.26
07:09:23|20618.25
07:09:24|20617.99
07:09:26|20617.99
07:09:27|20617.99
07:09:29|20617.99
07:09:29|20618.41
07:09:31|20621.38
07:09:32|20621.38
07:09:33|20621.38
07:09:34|20621.38
07:09:35|20623.02
07:09:36|20623.02
07:09:37|20616.19
07:09:39|20616.19
07:09:40|20616.19
07:09:41|20616.19
07:09:42|20621.3
07:09:43|20621.3
07:09:44|20621.3
07:09:45|20621.3
07:09:46|20621.3
07:09:47|20621.3
07:09:48|20621.3
07:09:49|20626.5
07:09:50|20626.5
07:09:51|20626.5
07:09:52|20629.
07:09:53|20629.
07:09:54|20627.75
07:09:55|20627.75
07:09:56|20627.75
07:09:57|20627.23
07:09:58|20624.05
07:09:59|20623.89
07:10:00|20621.73
07:10:01|20621.73
07:10:02|20621.73
07:10:03|20620.21
07:10:05|20620.21
07:10:07|20624.83
07:10:07|20616.4
07:10:09|20620.02
07:10:10|20620.02
07:10:11|20614.01
07:10:12|20611.46
07:10:13|20611.46
07:10:14|20611.44
07:10:15|20611.44
07:10:16|20611.44
07:10:17|20611.44
07:10:18|20611.44
07:10:19|20614.05
07:10:20|20614.05
07:10:21|20614.06
07:10:22|20614.06
07:10:23|20614.06
07:10:25|20614.85
07:10:25|20614.85
07:10:26|20614.85
07:10:28|20612.75
07:10:28|20612.75
07:10:30|20612.63
07:10:31|20612.63
07:10:32|20612.63
07:10:33|20612.63
07:10:34|20612.63
07:10:36|20612.63
07:10:37|20612.63
07:10:38|20616.79
07:10:38|20616.79
07:10:40|20616.79
07:10:41|20616.79
07:10:42|20616.79
07:10:42|20616.79
07:10:44|20616.79
07:10:44|20616.79
07:10:46|20616.79
07:10:46|20616.79
07:10:48|20616.79
07:10:49|20616.79
07:10:49|20616.79
07:10:51|20616.79
07:10:52|20616.79
07:10:52|20616.79
07:10:54|20616.26
07:10:55|20621.
07:10:56|20621.
07:10:56|20621.
07:10:58|20621.
07:10:58|20621.
07:10:59|20621.
07:11:01|20615.67
07:11:02|20615.67
07:11:03|20615.67
07:11:04|20615.67
07:11:06|20615.67
07:11:07|20618.17
07:11:08|20618.17
07:11:09|20618.17
07:11:09|20618.17
07:11:11|20618.17
07:11:11|20618.17
07:11:12|20618.17
07:11:14|20618.17
07:11:15|20618.17
07:11:16|20617.16
07:11:17|20617.36
07:11:18|20617.36
07:11:19|20614.02
07:11:20|20614.02
07:11:21|20614.01
07:11:21|20614.01
07:11:23|20614.01
07:11:25|20616.32
07:11:25|20616.32
07:11:26|20616.32
07:11:27|20616.32
07:11:29|20616.32
07:11:31|20614.02
07:11:32|20614.02
07:11:33|20614.02
07:11:34|20614.02
07:11:35|20614.02
07:11:36|20614.02
07:11:37|20614.02
07:11:38|20610.74
07:11:39|20610.
07:11:40|20610.
07:11:41|20610.
07:11:42|20610.
07:11:43|20610.
07:11:44|20611.89
07:11:45|20611.89
07:11:46|20614.6
07:11:47|20614.6
07:11:48|20614.6
07:11:49|20614.6
07:11:50|20614.6
07:11:52|20614.6
07:11:52|20614.6
07:11:53|20614.6
07:11:54|20614.61
07:11:55|20614.61
07:11:56|20614.61
07:11:57|20614.61
07:11:58|20614.61
07:12:00|20614.61
07:12:01|20614.61
07:12:02|20614.61
07:12:03|20614.61
07:12:04|20614.17
07:12:05|20614.17
07:12:06|20614.17
07:12:08|20610.8
07:12:10|20610.8
07:12:11|20609.09
07:12:12|20613.41
07:12:13|20613.28
07:12:14|20614.33
07:12:15|20614.33
07:12:16|20614.33
07:12:17|20614.33
07:12:19|20614.33
07:12:20|20614.33
07:12:22|20617.75
07:12:22|20617.75
07:12:23|20613.17
07:12:25|20613.17
07:12:26|20613.17
07:12:27|20613.57
07:12:28|20613.57
07:12:29|20614.36
07:12:30|20614.36
07:12:31|20614.36
07:12:31|20614.36
07:12:33|20614.36
07:12:34|20614.36
07:12:35|20614.36
07:12:36|20614.36
07:12:37|20614.36
07:12:38|20611.14
07:12:39|20611.14
07:12:39|20611.14
07:12:40|20611.14
07:12:42|20611.14
07:12:43|20611.14
07:12:43|20612.97
07:12:45|20612.97
07:12:47|20614.86
07:12:47|20614.86
07:12:49|20614.86
07:12:50|20614.86
07:12:51|20614.86
07:12:51|20609.93
07:12:53|20609.93
07:12:53|20609.93
07:12:54|20610.84
07:12:55|20610.84
07:12:57|20610.84
07:12:58|20610.26
07:12:58|20610.16
07:12:59|20609.46
07:13:01|20608.01
07:13:02|20611.15
07:13:04|20611.15
07:13:05|20611.15
07:13:06|20611.15
07:13:07|20610.4
07:13:09|20610.67
07:13:10|20610.67
07:13:11|20610.67
07:13:12|20610.67
07:13:14|20610.67
07:13:15|20610.67
07:13:16|20610.67
07:13:17|20616.55
07:13:18|20616.55
07:13:18|20616.55
07:13:20|20615.8
07:13:21|20615.8
07:13:21|20615.8
07:13:24|20616.53
07:13:24|20616.53
07:13:25|20610.2
07:13:26|20610.2
07:13:27|20610.2
07:13:29|20608.01
07:13:30|20608.01
07:13:31|20608.01
07:13:32|20608.01
07:13:32|20608.01
07:13:34|20608.01
07:13:35|20608.01
07:13:36|20608.01
07:13:37|20604.
07:13:38|20607.46
07:13:39|20607.46
07:13:40|20603.17
07:13:41|20611.54
07:13:42|20611.54
07:13:43|20611.54
07:13:44|20611.54
07:13:45|20611.54
07:13:46|20611.54
07:13:47|20611.54
07:13:48|20611.54
07:13:49|20611.54
07:13:50|20611.54
07:13:51|20612.78
07:13:52|20612.78
07:13:54|20612.78
07:13:55|20612.78
07:13:56|20608.27
07:13:56|20608.27
07:13:58|20608.27
07:13:58|20608.27
07:14:00|20610.66
07:14:01|20610.66
07:14:02|20610.66
07:14:03|20610.66
07:14:04|20608.26
07:14:05|20611.06
07:14:06|20611.06
07:14:07|20611.06
07:14:09|20611.06
07:14:11|20611.06
07:14:12|20615.8
07:14:14|20615.8
07:14:15|20615.8
07:14:16|20615.8
07:14:17|20615.8
07:14:18|20615.8
07:14:19|20615.8
07:14:20|20615.8
07:14:21|20614.27
07:14:22|20614.27
07:14:23|20614.27
07:14:24|20611.96
07:14:25|20611.96
07:14:25|20611.96
07:14:27|20611.96
07:14:28|20614.55
07:14:29|20608.84
07:14:30|20608.84
07:14:31|20608.84
07:14:32|20616.59
07:14:33|20616.59
07:14:34|20616.59
07:14:35|20616.59
07:14:35|20616.59
07:14:37|20610.8
07:14:38|20610.8
07:14:40|20617.63
07:14:40|20617.63
07:14:41|20617.63
07:14:42|20617.63
07:14:44|20610.41
07:14:44|20610.41
07:14:46|20610.41
07:14:46|20610.41
07:14:48|20610.41
07:14:49|20608.47
07:14:50|20612.89
07:14:50|20612.89
07:14:52|20612.89
07:14:53|20612.89
07:14:54|20612.89
07:14:55|20612.89
07:14:56|20612.89
07:14:57|20610.91
07:14:58|20610.91
07:14:59|20610.75
07:15:00|20610.75
07:15:01|20610.75
07:15:02|20611.27
07:15:03|20612.86
07:15:04|20612.86
07:15:05|20608.01
07:15:06|20604.37
07:15:07|20604.94
07:15:09|20605.47
07:15:11|20605.47
07:15:12|20605.47
07:15:13|20605.47
07:15:14|20605.47
07:15:15|20605.47
07:15:16|20608.79
07:15:18|20611.52
07:15:18|20611.52
07:15:19|20611.52
07:15:20|20611.52
07:15:21|20615.85
07:15:22|20617.63
07:15:24|20617.63
07:15:24|20617.63
07:15:25|20617.63
07:15:26|20617.63
07:15:27|20617.63
07:15:28|20617.63
07:15:29|20611.46
07:15:30|20611.46
07:15:31|20611.44
07:15:32|20610.82
07:15:33|20610.92
07:15:34|20610.92
07:15:35|20610.92
07:15:36|20610.92
07:15:37|20610.92
07:15:38|20610.92
07:15:39|20608.02
07:15:40|20608.02
07:15:41|20608.02
07:15:42|20608.02
07:15:43|20608.02
07:15:44|20611.38
07:15:45|20610.08
07:15:46|20610.08
07:15:47|20612.09
07:15:48|20612.69
07:15:49|20613.9
07:15:51|20613.9
07:15:51|20612.46
07:15:53|20612.42
07:15:53|20614.74
07:15:54|20612.43
07:15:55|20612.96
07:15:56|20608.01
07:15:57|20606.75
07:15:59|20607.08
07:16:00|20607.73
07:16:01|20606.03
07:16:02|20607.3
07:16:03|20607.3
07:16:04|20607.11
07:16:05|20608.76
07:16:06|20608.76
07:16:07|20607.86
07:16:08|20607.86
07:16:09|20607.86
07:16:10|20607.86
07:16:12|20606.19
07:16:13|20605.87
07:16:14|20605.87
07:16:14|20605.87
07:16:15|20605.87
07:16:17|20605.87
07:16:18|20605.87
07:16:20|20605.87
07:16:20|20605.87
07:16:22|20605.87
07:16:22|20605.87
07:16:23|20609.32
07:16:24|20609.32
07:16:25|20609.25
07:16:26|20609.25
07:16:27|20609.25
07:16:29|20611.09
07:16:29|20611.56
07:16:30|20613.92
07:16:31|20610.65
07:16:32|20613.99
07:16:34|20613.99
07:16:35|20613.99
07:16:36|20613.99
07:16:37|20615.18
07:16:38|20615.18
07:16:38|20615.17
07:16:40|20615.17
07:16:41|20615.17
07:16:42|20615.17
07:16:43|20615.17
07:16:44|20618.39
07:16:44|20618.39
07:16:46|20621.03
07:16:47|20621.03
07:16:48|20621.03
07:16:49|20621.03
07:16:50|20621.03
07:16:51|20621.03
07:16:52|20621.03
07:16:54|20621.03
07:16:55|20621.03
07:16:56|20621.03
07:16:57|20615.03
07:16:58|20615.03
07:17:00|20615.03
07:17:00|20615.03
07:17:02|20613.99
07:17:02|20613.99
07:17:03|20613.99
07:17:04|20613.6
07:17:05|20613.6
07:17:06|20612.88
07:17:08|20612.88
07:17:09|20612.88
07:17:09|20611.32
07:17:11|20611.72
07:17:12|20611.72
07:17:13|20611.72
07:17:15|20611.72
07:17:16|20611.72
07:17:17|20611.72
07:17:19|20611.72
07:17:19|20611.72
07:17:20|20616.3
07:17:21|20616.3
07:17:22|20616.3
07:17:24|20613.16
07:17:25|20618.07
07:17:25|20618.07
07:17:27|20618.07
07:17:28|20618.07
07:17:29|20618.07
07:17:30|20618.07
07:17:31|20618.07
07:17:32|20618.07
07:17:33|20618.07
07:17:34|20618.07
07:17:35|20610.43
07:17:36|20610.43
07:17:37|20610.43
07:17:38|20612.61
07:17:39|20617.35
07:17:40|20617.35
07:17:40|20616.49
07:17:42|20616.49
07:17:43|20616.49
07:17:45|20616.49
07:17:46|20616.49
07:17:47|20616.49
07:17:48|20616.51
07:17:49|20616.51
07:17:50|20616.79
07:17:51|20619.89
07:17:52|20619.89
07:17:53|20620.25
07:17:54|20620.27
07:17:55|20620.3
07:17:56|20620.3
07:17:57|20620.3
07:17:58|20620.3
07:17:59|20620.3
07:18:00|20620.3
07:18:02|20620.3
07:18:03|20621.4
07:18:05|20616.54
07:18:05|20616.54
07:18:06|20616.54
07:18:07|20616.54
07:18:08|20616.54
07:18:09|20616.54
07:18:10|20616.54
07:18:11|20616.54
07:18:13|20616.54
07:18:14|20615.66
07:18:16|20615.94
07:18:16|20615.94
07:18:18|20615.36
07:18:19|20614.01
07:18:21|20614.01
07:18:22|20614.01
07:18:23|20614.01
07:18:25|20614.01
07:18:25|20614.01
07:18:27|20618.48
07:18:28|20618.48
07:18:29|20614.02
07:18:30|20614.01
07:18:31|20614.01
07:18:32|20614.01
07:18:33|20614.01
07:18:34|20614.01
07:18:35|20614.01
07:18:36|20614.01
07:18:37|20614.01
07:18:38|20614.01
07:18:39|20615.54
07:18:41|20615.54
07:18:42|20615.54
07:18:43|20615.54
07:18:44|20615.54
07:18:45|20615.54
07:18:46|20615.54
07:18:47|20615.54
07:18:48|20615.54
07:18:49|20615.54
07:18:50|20615.54
07:18:50|20615.54
07:18:52|20615.54
07:18:53|20615.54
07:18:54|20615.54
07:18:55|20615.54
07:18:56|20614.86
07:18:57|20612.57
07:18:58|20610.94
07:18:59|20605.95
07:19:00|20605.95
07:19:01|20605.95
07:19:02|20610.08
07:19:04|20610.08
07:19:04|20610.08
07:19:05|20610.08
07:19:06|20607.67
07:19:07|20607.93
07:19:08|20607.93
07:19:10|20606.89
07:19:10|20606.89
07:19:12|20606.95
07:19:13|20604.03
07:19:14|20604.03
07:19:15|20604.03
07:19:16|20604.03
07:19:17|20604.03
07:19:18|20602.01
07:19:19|20602.01
07:19:20|20602.01
07:19:22|20602.01
07:19:22|20607.65
07:19:23|20607.65
07:19:24|20607.65
07:19:25|20608.79
07:19:26|20608.79
07:19:27|20608.79
07:19:28|20608.79
07:19:30|20608.79
07:19:30|20608.79
07:19:31|20608.79
07:19:32|20608.79
07:19:33|20608.79
07:19:35|20608.79
07:19:36|20613.99
07:19:36|20613.99
07:19:38|20613.99
07:19:38|20620.38
07:19:39|20620.38
07:19:40|20613.05
07:19:41|20613.05
07:19:42|20613.05
07:19:44|20613.05
07:19:45|20613.05
07:19:46|20613.05
07:19:46|20613.05
07:19:48|20613.05
07:19:49|20613.05
07:19:50|20613.05
07:19:51|20613.05
07:19:52|20616.51
07:19:53|20620.32
07:19:54|20620.32
07:19:55|20620.32
07:19:56|20620.32
07:19:58|20620.32
07:19:58|20620.32
07:20:00|20620.32
07:20:01|20620.32
07:20:02|20620.32
07:20:03|20614.01
07:20:04|20619.67
07:20:05|20620.31
07:20:06|20620.31
07:20:07|20617.95
07:20:08|20617.95
07:20:09|20617.94
07:20:10|20617.94
07:20:11|20617.94
07:20:12|20617.94
07:20:13|20617.94
07:20:14|20617.94
07:20:16|20623.5
07:20:17|20624.79
07:20:18|20623.38
07:20:19|20623.38
07:20:20|20622.9
07:20:20|20622.9
07:20:22|20622.66
07:20:22|20622.66
07:20:23|20622.66
07:20:25|20617.94
07:20:26|20617.94
07:20:27|20624.
07:20:29|20624.
07:20:29|20624.
07:20:31|20624.
07:20:32|20624.99
07:20:33|20624.99
07:20:34|20624.99
07:20:35|20624.99
07:20:35|20624.99
07:20:36|20624.99
07:20:38|20624.99
07:20:39|20624.99
07:20:40|20624.99
07:20:40|20624.99
07:20:42|20624.99
07:20:43|20624.99
07:20:43|20624.99
07:20:45|20624.99
07:20:46|20624.99
07:20:46|20624.99
07:20:47|20624.99
07:20:48|20624.99
07:20:49|20624.99
07:20:51|20625.
07:20:51|20624.47
07:20:52|20624.47
07:20:53|20625.99
07:20:54|20625.99
07:20:56|20625.99
07:20:56|20625.99
07:20:58|20625.99
07:20:58|20625.99
07:20:59|20625.16
07:21:01|20628.94
07:21:01|20624.22
07:21:03|20624.22
07:21:03|20624.22
07:21:05|20624.22
07:21:06|20624.22
07:21:07|20624.22
07:21:08|20624.22
07:21:09|20624.22
07:21:10|20624.22
07:21:11|20624.22
07:21:12|20624.22
07:21:13|20624.22
07:21:14|20624.22
07:21:16|20627.81
07:21:17|20623.93
07:21:18|20624.22
07:21:19|20624.22
07:21:20|20624.22
07:21:21|20624.22
07:21:22|20624.22
07:21:23|20624.22
07:21:24|20624.22
07:21:25|20621.49
07:21:26|20621.49
07:21:27|20621.49
07:21:28|20621.49
07:21:29|20621.49
07:21:30|20621.49
07:21:31|20621.49
07:21:32|20621.49
07:21:33|20621.5
07:21:34|20621.5
07:21:35|20621.5
07:21:36|20621.5
07:21:37|20621.5
07:21:38|20625.42
07:21:39|20626.51
07:21:40|20624.2
07:21:41|20624.2
07:21:42|20624.2
07:21:43|20624.2
07:21:44|20628.99
07:21:45|20628.99
07:21:46|20628.99
07:21:47|20628.99
07:21:48|20630.
07:21:49|20630.
07:21:50|20630.
07:21:51|20630.
07:21:52|20625.1
07:21:53|20625.1
07:21:54|20625.1
07:21:55|20625.1
07:21:56|20619.87
07:21:57|20619.87
07:21:59|20629.8
07:22:00|20629.8
07:22:01|20631.54
07:22:02|20630.91
07:22:03|20630.91
07:22:04|20630.91
07:22:05|20630.91
07:22:06|20630.05
07:22:07|20630.05
07:22:08|20630.05
07:22:10|20630.05
07:22:10|20630.05
07:22:12|20630.05
07:22:13|20630.05
07:22:14|20630.05
07:22:15|20630.05
07:22:16|20630.05
07:22:17|20630.05
07:22:17|20630.05
07:22:20|20630.05
07:22:21|20630.1
07:22:22|20630.1
07:22:23|20630.1
07:22:25|20626.76
07:22:26|20626.76
07:22:27|20626.76
07:22:28|20626.76
07:22:29|20626.76
07:22:30|20626.76
07:22:31|20626.76
07:22:32|20631.44
07:22:33|20631.44
07:22:35|20631.44
07:22:36|20631.44
07:22:36|20631.45
07:22:37|20631.45
07:22:38|20631.45
07:22:39|20631.45
07:22:40|20631.45
07:22:42|20631.57
07:22:43|20632.71
07:22:43|20632.71
07:22:44|20632.71
07:22:46|20632.71
07:22:47|20632.71
07:22:48|20632.71
07:22:49|20632.71
07:22:50|20636.99
07:22:51|20636.94
07:22:51|20636.94
07:22:53|20636.94
07:22:53|20636.94
07:22:55|20636.94
07:22:56|20636.94
07:22:56|20637.
07:22:58|20637.
07:22:59|20640.
07:22:59|20639.99
07:23:01|20639.99
07:23:01|20639.99
07:23:03|20639.99
07:23:05|20638.63
07:23:05|20638.63
07:23:06|20641.64
07:23:07|20643.72
07:23:08|20646.58
07:23:09|20646.58
07:23:10|20646.58
07:23:11|20646.58
07:23:12|20642.
07:23:14|20642.
07:23:14|20646.62
07:23:15|20646.62
07:23:17|20642.12
07:23:18|20642.12
07:23:20|20638.06
07:23:21|20638.06
07:23:22|20638.06
07:23:23|20644.5
07:23:24|20644.5
07:23:25|20644.5
07:23:25|20644.5
07:23:27|20644.5
07:23:28|20644.5
07:23:28|20642.04
07:23:29|20642.04
07:23:31|20630.89
07:23:32|20630.89
07:23:32|20630.89
07:23:34|20630.89
07:23:34|20630.89
07:23:36|20631.6
07:23:38|20630.91
07:23:39|20630.99
07:23:40|20630.99
07:23:41|20630.99
07:23:42|20630.99
07:23:43|20641.67
07:23:45|20641.67
07:23:45|20641.67
07:23:47|20641.67
07:23:47|20641.67
07:23:48|20641.67
07:23:50|20641.67
07:23:51|20641.67
07:23:51|20641.67
07:23:53|20641.67
07:23:53|20641.67
07:23:54|20641.67
07:23:55|20641.67
07:23:57|20641.67
07:23:58|20636.5
07:23:59|20636.5
07:24:00|20636.5
07:24:01|20636.5
07:24:02|20636.5
07:24:03|20632.13
07:24:04|20631.21
07:24:05|20631.21
07:24:06|20631.21
07:24:07|20631.21
07:24:08|20631.21
07:24:09|20631.21
07:24:10|20631.21
07:24:12|20631.21
07:24:13|20631.21
07:24:13|20631.21
07:24:15|20631.21
07:24:16|20631.21
07:24:17|20631.21
07:24:18|20631.21
07:24:19|20631.21
07:24:20|20631.21
07:24:22|20637.4
07:24:22|20637.4
07:24:24|20634.34
07:24:26|20634.34
07:24:27|20634.34
07:24:28|20634.34
07:24:28|20631.36
07:24:29|20631.36
07:24:31|20632.58
07:24:31|20632.58
07:24:32|20632.58
07:24:34|20632.58
07:24:34|20632.58
07:24:37|20632.58
07:24:37|20632.58
07:24:39|20632.58
07:24:40|20632.58
07:24:41|20632.58
07:24:42|20632.58
07:24:43|20632.58
07:24:44|20632.58
07:24:45|20632.66
07:24:46|20632.66
07:24:47|20632.66
07:24:48|20636.39
07:24:49|20636.39
07:24:50|20636.39
07:24:51|20636.39
07:24:52|20636.39
07:24:53|20636.39
07:24:54|20636.39
07:24:55|20636.39
07:24:56|20630.2
07:24:57|20626.13
07:24:58|20626.58
07:24:59|20626.58
07:25:00|20626.58
07:25:01|20626.58
07:25:02|20625.86
07:25:03|20625.86
07:25:04|20625.86
07:25:05|20627.43
07:25:06|20627.43
07:25:07|20627.43
07:25:09|20627.43
07:25:10|20627.43
07:25:11|20627.43
07:25:12|20627.43
07:25:13|20625.35
07:25:14|20631.23
07:25:15|20631.23
07:25:16|20631.23
07:25:17|20631.23
07:25:18|20629.32
07:25:19|20631.99
07:25:21|20632.
07:25:22|20632.89
07:25:22|20632.89
07:25:24|20629.83
07:25:24|20629.83
07:25:25|20629.83
07:25:27|20629.52
07:25:28|20629.52
07:25:28|20629.52
07:25:30|20635.64
07:25:31|20635.64
07:25:32|20635.64
07:25:33|20634.82
07:25:34|20634.82
07:25:35|20634.82
07:25:36|20634.82
07:25:37|20634.82
07:25:38|20634.82
07:25:39|20634.82
07:25:40|20634.82
07:25:41|20634.82
07:25:42|20634.82
07:25:43|20634.82
07:25:44|20629.34
07:25:44|20629.06
07:25:46|20629.06
07:25:47|20633.51
07:25:48|20633.51
07:25:49|20633.51
07:25:50|20633.51
07:25:51|20633.51
07:25:52|20633.51
07:25:53|20633.51
07:25:54|20633.51
07:25:56|20632.87
07:25:56|20632.87
07:25:57|20632.87
07:25:58|20632.87
07:26:00|20632.87
07:26:00|20632.87
07:26:02|20626.91
07:26:03|20626.91
07:26:04|20627.69
07:26:05|20627.69
07:26:06|20627.69
07:26:06|20629.38
07:26:07|20628.88
07:26:09|20628.88
07:26:09|20628.88
07:26:10|20628.88
07:26:12|20628.27
07:26:13|20628.27
07:26:13|20628.27
07:26:14|20629.91
07:26:16|20629.91
07:26:17|20629.91
07:26:17|20629.91
07:26:19|20629.91
07:26:19|20629.91
07:26:22|20629.91
07:26:23|20629.91
07:26:24|20629.91
07:26:25|20629.91
07:26:27|20629.91
07:26:27|20626.5
07:26:30|20626.49
07:26:31|20628.77
07:26:31|20628.77
07:26:33|20628.73
07:26:34|20626.45
07:26:35|20626.36
07:26:36|20626.36
07:26:36|20626.36
07:26:37|20626.36
07:26:39|20626.36
07:26:39|20626.36
07:26:41|20631.19
07:26:42|20631.2
07:26:43|20629.43
07:26:44|20629.43
07:26:45|20631.48
07:26:46|20631.48
07:26:47|20631.48
07:26:49|20631.48
07:26:51|20624.61
07:26:51|20624.61
07:26:53|20626.88
07:26:54|20626.88
07:26:55|20630.08
07:26:56|20629.13
07:26:57|20625.21
07:26:58|20631.7
07:26:59|20625.45
07:27:00|20622.79
07:27:01|20622.24
07:27:02|20622.24
07:27:03|20622.24
07:27:04|20622.24
07:27:05|20622.24
07:27:06|20622.33
07:27:07|20620.
07:27:08|20620.
07:27:09|20620.
07:27:10|20620.
07:27:11|20620.
07:27:12|20618.78
07:27:13|20622.05
07:27:14|20622.22
07:27:15|20622.22
07:27:16|20622.22
07:27:17|20622.22
07:27:18|20622.22
07:27:20|20622.22
07:27:20|20622.22
07:27:21|20622.22
07:27:22|20622.22
07:27:24|20619.77
07:27:25|20623.12
07:27:26|20623.12
07:27:28|20624.46
07:27:29|20625.99
07:27:29|20625.99
07:27:31|20625.99
07:27:31|20623.96
07:27:33|20623.96
07:27:34|20623.96
07:27:34|20623.96
07:27:36|20623.96
07:27:37|20622.2
07:27:38|20622.2
07:27:39|20622.2
07:27:40|20622.2
07:27:41|20623.78
07:27:41|20623.78
07:27:43|20623.78
07:27:44|20623.78
07:27:45|20623.78
07:27:46|20623.78
07:27:47|20615.48
07:27:48|20615.53
07:27:49|20615.53
07:27:50|20614.48
07:27:51|20616.64
07:27:52|20610.3
07:27:53|20610.3
07:27:54|20610.3
07:27:55|20610.3
07:27:56|20614.67
07:27:58|20614.67
07:27:59|20613.58
07:28:00|20613.58
07:28:00|20613.58
07:28:02|20610.83
07:28:03|20610.44
07:28:04|20610.89
07:28:05|20610.
07:28:06|20604.49
07:28:07|20608.7
07:28:08|20610.73
07:28:09|20610.73
07:28:10|20610.73
07:28:11|20610.73
07:28:12|20610.73
07:28:13|20610.73
07:28:14|20610.73
07:28:15|20610.73
07:28:16|20610.73
07:28:17|20610.73
07:28:18|20610.73
07:28:19|20613.58
07:28:20|20613.58
07:28:21|20612.06
07:28:23|20612.06
07:28:24|20612.06
07:28:25|20613.15
07:28:26|20613.15
07:28:27|20613.15
07:28:28|20613.15
07:28:29|20613.15
07:28:30|20613.15
07:28:31|20613.75
07:28:32|20613.75
07:28:33|20613.75
07:28:34|20613.24
07:28:35|20609.29
07:28:36|20609.29
07:28:37|20606.28
07:28:39|20606.28
07:28:40|20606.28
07:28:40|20606.28
07:28:41|20609.01
07:28:42|20609.01
07:28:43|20609.01
07:28:45|20609.01
07:28:46|20613.67
07:28:46|20613.67
07:28:48|20613.67
07:28:48|20613.67
07:28:50|20613.67
07:28:51|20613.67
07:28:51|20613.99
07:28:52|20613.99
07:28:55|20613.99
07:28:56|20613.99
07:28:57|20613.99
07:28:57|20609.91
07:28:58|20610.37
07:28:59|20610.37
07:29:01|20610.37
07:29:01|20614.43
07:29:03|20614.43
07:29:04|20614.43
07:29:05|20617.48
07:29:06|20617.48
07:29:07|20617.48
07:29:08|20617.48
07:29:08|20617.48
07:29:10|20608.1
07:29:10|20608.1
07:29:12|20608.1
07:29:13|20607.8
07:29:14|20607.8
07:29:14|20607.8
07:29:15|20607.8
07:29:17|20607.8
07:29:17|20607.8
07:29:18|20607.8
07:29:19|20613.48
07:29:20|20613.48
07:29:22|20613.48
07:29:23|20613.48
07:29:25|20613.48
07:29:26|20613.48
07:29:28|20613.48
07:29:30|20613.48
07:29:31|20608.6
07:29:32|20608.6
07:29:33|20607.34
07:29:34|20607.34
07:29:36|20607.34
07:29:37|20607.34
07:29:39|20606.89
07:29:39|20606.89
07:29:40|20609.54
07:29:41|20604.71
07:29:42|20608.72
07:29:43|20609.24
07:29:45|20609.24
07:29:45|20609.24
07:29:47|20609.24
07:29:48|20609.24
07:29:49|20609.24
07:29:50|20609.24
07:29:50|20604.25
07:29:52|20604.25
07:29:53|20604.25
07:29:54|20604.25
07:29:55|20603.61
07:29:57|20603.61
07:29:58|20603.61
07:29:59|20603.61
07:30:00|20603.61
07:30:01|20603.73
07:30:02|20603.73
07:30:03|20603.73
07:30:04|20603.73
07:30:06|20603.73
07:30:07|20603.73
07:30:07|20610.4
07:30:09|20610.43
07:30:10|20610.43
07:30:10|20610.43
07:30:12|20605.82
07:30:13|20607.09
07:30:14|20607.09
07:30:15|20607.09
07:30:16|20607.09
07:30:17|20607.09
07:30:18|20607.09
07:30:19|20607.09
07:30:20|20607.09
07:30:21|20607.09
07:30:22|20607.09
07:30:23|20606.36
07:30:25|20606.82
07:30:27|20607.36
07:30:28|20607.36
07:30:29|20607.36
07:30:30|20608.65
07:30:31|20614.88
07:30:32|20614.88
07:30:34|20614.88
07:30:35|20614.88
07:30:36|20614.88
07:30:36|20614.88
07:30:38|20614.88
07:30:39|20614.88
07:30:40|20614.88
07:30:41|20614.88
07:30:42|20618.73
07:30:43|20619.94
07:30:44|20619.94
07:30:44|20618.41
07:30:46|20618.41
07:30:47|20618.41
07:30:47|20620.
07:30:48|20616.12
07:30:50|20616.12
07:30:51|20613.17
07:30:51|20613.17
07:30:53|20613.17
07:30:53|20613.17
07:30:55|20609.76
07:30:56|20609.76
07:30:56|20614.37
07:30:58|20611.46
07:30:59|20611.46
07:31:00|20611.46
07:31:02|20611.46
07:31:02|20611.46
07:31:04|20611.46
07:31:05|20611.46
07:31:05|20611.46
07:31:07|20611.46
07:31:08|20611.46
07:31:09|20611.46
07:31:10|20611.46
07:31:11|20611.46
07:31:13|20608.13
07:31:14|20608.13
07:31:14|20608.13
07:31:16|20608.13
07:31:16|20608.13
07:31:18|20608.13
07:31:19|20608.13
07:31:20|20614.37
07:31:21|20614.37
07:31:22|20614.37
07:31:23|20614.37
07:31:24|20614.37
07:31:25|20618.65
07:31:26|20618.65
07:31:28|20618.45
07:31:29|20618.45
07:31:30|20618.44
07:31:32|20618.44
07:31:32|20618.44
07:31:34|20611.56
07:31:35|20611.56
07:31:36|20611.46
07:31:37|20611.46
07:31:37|20603.62
07:31:39|20603.62
07:31:40|20603.62
07:31:40|20603.62
07:31:42|20603.62
07:31:42|20603.35
07:31:44|20603.35
07:31:44|20603.35
07:31:46|20611.59
07:31:46|20611.59
07:31:47|20612.42
07:31:49|20612.32
07:31:49|20612.32
07:31:51|20612.21
07:31:52|20612.11
07:31:52|20613.99
07:31:53|20613.99
07:31:55|20613.99
07:31:55|20613.99
07:31:56|20613.99
07:31:58|20613.99
07:31:58|20613.99
07:32:00|20613.99
07:32:01|20613.99
07:32:02|20613.99
07:32:02|20611.85
07:32:03|20609.19
07:32:05|20609.19
07:32:06|20609.19
07:32:07|20609.19
07:32:08|20615.78
07:32:09|20615.45
07:32:10|20615.45
07:32:11|20615.45
07:32:12|20615.45
07:32:14|20615.45
07:32:14|20615.45
07:32:16|20615.45
07:32:17|20619.07
07:32:18|20619.07
07:32:18|20618.97
07:32:20|20618.97
07:32:21|20618.97
07:32:22|20618.97
07:32:23|20618.97
07:32:23|20618.52
07:32:24|20618.52
07:32:26|20620.
07:32:27|20618.75
07:32:29|20618.75
07:32:31|20618.75
07:32:33|20616.7
07:32:33|20616.7
07:32:35|20615.03
07:32:36|20615.03
07:32:37|20615.03
07:32:38|20615.03
07:32:39|20615.03
07:32:40|20615.03
07:32:41|20615.03
07:32:42|20615.03
07:32:43|20616.6
07:32:44|20616.02
07:32:45|20615.66
07:32:46|20615.66
07:32:47|20614.01
07:32:48|20614.01
07:32:49|20610.89
07:32:50|20610.89
07:32:51|20610.89
07:32:52|20609.2
07:32:53|20609.2
07:32:54|20609.2
07:32:55|20609.2
07:32:56|20609.19
07:32:57|20609.19
07:32:58|20609.19
07:32:59|20610.4
07:33:01|20610.4
07:33:02|20610.4
07:33:02|20606.19
07:33:04|20606.19
07:33:04|20606.19
07:33:06|20606.14
07:33:07|20606.14
07:33:08|20606.14
07:33:09|20606.14
07:33:10|20606.14
07:33:11|20606.14
07:33:12|20606.14
07:33:13|20606.07
07:33:14|20606.07
07:33:15|20606.07
07:33:16|20606.07
07:33:17|20606.07
07:33:18|20606.07
07:33:19|20606.07
07:33:20|20606.07
07:33:22|20603.96
07:33:22|20603.96
07:33:23|20603.96
07:33:25|20602.1
07:33:25|20602.72
07:33:26|20601.64
07:33:27|20600.55
07:33:28|20599.9
07:33:30|20599.9
07:33:31|20600.76
07:33:32|20600.76
07:33:34|20600.76
07:33:34|20600.76
07:33:35|20600.76
07:33:37|20603.64
07:33:37|20603.64
07:33:39|20603.64
07:33:40|20603.64
07:33:41|20603.64
07:33:41|20603.64
07:33:43|20603.61
07:33:43|20603.61
07:33:45|20603.61
07:33:45|20603.61
07:33:47|20603.61
07:33:48|20603.61
07:33:49|20599.77
07:33:50|20599.77
07:33:51|20599.77
07:33:52|20599.77
07:33:54|20602.14
07:33:55|20599.77
07:33:55|20599.77
07:33:57|20599.77
07:33:58|20599.77
07:33:59|20599.77
07:34:00|20599.77
07:34:01|20591.2
07:34:02|20595.97
07:34:03|20595.02
07:34:03|20595.68
07:34:05|20597.31
07:34:06|20593.29
07:34:06|20593.29
07:34:08|20598.13
07:34:08|20598.13
07:34:10|20598.13
07:34:12|20602.7
07:34:13|20600.48
07:34:13|20600.48
07:34:14|20600.48
07:34:16|20600.48
07:34:17|20600.48
07:34:17|20600.48
07:34:18|20597.08
07:34:19|20597.08
07:34:20|20597.08
07:34:22|20597.84
07:34:22|20596.01
07:34:24|20596.01
07:34:25|20596.01
07:34:26|20596.01
07:34:27|20591.63
07:34:29|20591.63
07:34:29|20591.63
07:34:32|20591.63
07:34:33|20591.63
07:34:33|20591.63
07:34:35|20591.63
07:34:36|20591.63
07:34:37|20591.63
07:34:38|20591.63
07:34:40|20591.63
07:34:41|20591.63
07:34:42|20591.63
07:34:43|20591.63
07:34:44|20591.63
07:34:45|20593.02
07:34:45|20593.02
07:34:47|20593.02
07:34:48|20593.02
07:34:49|20593.02
07:34:50|20593.1
07:34:50|20593.1
07:34:52|20593.1
07:34:53|20593.1
07:34:54|20593.1
07:34:55|20593.1
07:34:56|20593.1
07:34:57|20590.84
07:34:58|20590.84
07:34:59|20590.84
07:35:00|20590.84
07:35:01|20590.84
07:35:02|20590.84
07:35:03|20596.62
07:35:04|20596.62
07:35:05|20596.62
07:35:06|20596.62
07:35:07|20595.67
07:35:08|20596.63
07:35:09|20601.75
07:35:10|20601.75
07:35:11|20601.75
07:35:12|20601.75
07:35:13|20602.
07:35:14|20602.25
07:35:15|20602.25
07:35:16|20602.25
07:35:17|20602.25
07:35:18|20602.25
07:35:19|20602.25
07:35:20|20602.25
07:35:21|20602.25
07:35:22|20602.25
07:35:23|20602.25
07:35:25|20602.25
07:35:26|20602.25
07:35:26|20602.25
07:35:28|20602.25
07:35:28|20602.25
07:35:31|20604.9
07:35:32|20604.9
07:35:33|20604.9
07:35:33|20604.9
07:35:35|20601.64
07:35:36|20601.64
07:35:38|20599.27
07:35:39|20596.26
07:35:40|20596.26
07:35:41|20596.26
07:35:42|20596.26
07:35:44|20599.27
07:35:45|20599.27
07:35:46|20599.27
07:35:47|20597.58
07:35:48|20597.58
07:35:49|20599.71
07:35:50|20599.71
07:35:51|20604.
07:35:52|20604.
07:35:54|20600.
07:35:55|20600.
07:35:56|20600.
07:35:58|20596.37
07:35:58|20596.37
07:35:59|20596.37
07:36:00|20605.82
07:36:02|20605.82
07:36:03|20606.39
07:36:03|20601.92
07:36:04|20601.92
07:36:06|20598.61
07:36:06|20598.61
07:36:08|20598.61
07:36:08|20596.13
07:36:10|20596.13
07:36:10|20596.13
07:36:12|20594.28
07:36:13|20594.28
07:36:14|20594.28
07:36:15|20594.28
07:36:16|20594.28
07:36:17|20594.28
07:36:18|20594.28
07:36:19|20594.28
07:36:20|20594.28
07:36:21|20594.28
07:36:22|20594.28
07:36:23|20589.76
07:36:24|20589.76
07:36:25|20590.53
07:36:26|20590.95
07:36:27|20590.95
07:36:28|20590.95
07:36:29|20590.95
07:36:31|20590.95
07:36:33|20590.95
07:36:33|20590.95
07:36:35|20590.95
07:36:36|20590.95
07:36:37|20590.95
07:36:38|20594.87
07:36:39|20594.87
07:36:40|20594.87
07:36:41|20594.87
07:36:43|20594.91
07:36:44|20595.99
07:36:45|20593.38
07:36:46|20593.38
07:36:47|20596.3
07:36:48|20596.3
07:36:49|20596.3
07:36:50|20593.46
07:36:50|20593.46
07:36:51|20593.46
07:36:53|20593.46
07:36:54|20593.46
07:36:55|20593.46
07:36:56|20592.63
07:36:57|20590.
07:36:57|20590.
07:36:59|20593.62
07:37:00|20593.62
07:37:01|20594.63
07:37:01|20594.63
07:37:02|20594.63
07:37:05|20594.63
07:37:05|20594.63
07:37:07|20594.63
07:37:08|20593.97
07:37:09|20593.97
07:37:10|20589.93
07:37:11|20589.93
07:37:11|20589.73
07:37:13|20589.73
07:37:13|20589.73
07:37:14|20589.26
07:37:15|20589.26
07:37:17|20589.27
07:37:18|20589.27
07:37:19|20594.93
07:37:20|20594.93
07:37:21|20594.93
07:37:22|20594.93
07:37:23|20594.93
07:37:24|20589.52
07:37:25|20589.52
07:37:26|20589.34
07:37:27|20589.25
07:37:28|20589.25
07:37:29|20589.25
07:37:30|20589.25
07:37:31|20588.74
07:37:33|20588.74
07:37:35|20588.74
07:37:35|20588.74
07:37:36|20590.32
07:37:38|20586.32
07:37:39|20591.34
07:37:40|20589.73
07:37:41|20589.73
07:37:43|20590.91
07:37:43|20589.18
07:37:44|20591.58
07:37:45|20592.05
07:37:47|20592.05
07:37:48|20587.68
07:37:49|20587.67
07:37:50|20586.06
07:37:52|20586.01
07:37:52|20586.01
07:37:53|20586.01
07:37:54|20586.01
07:37:55|20586.01
07:37:56|20586.01
07:37:58|20589.91
07:37:58|20589.92
07:38:00|20589.88
07:38:00|20590.44
07:38:02|20590.44
07:38:02|20591.
07:38:03|20591.19
07:38:04|20591.19
07:38:06|20594.4
07:38:06|20596.07
07:38:07|20591.95
07:38:09|20591.95
07:38:09|20591.95
07:38:11|20590.01
07:38:12|20585.59
07:38:13|20584.01
07:38:13|20584.01
07:38:16|20580.73
07:38:16|20583.54
07:38:17|20583.54
07:38:18|20585.22
07:38:19|20578.91
07:38:20|20584.01
07:38:22|20578.93
07:38:23|20577.03
07:38:24|20576.75
07:38:25|20570.2
07:38:27|20572.84
07:38:28|20572.84
07:38:29|20572.84
07:38:30|20572.84
07:38:31|20572.84
07:38:32|20577.99
07:38:34|20577.99
07:38:35|20577.99
07:38:36|20574.1
07:38:37|20572.01
07:38:39|20565.05
07:38:40|20565.05
07:38:41|20566.69
07:38:42|20565.05
07:38:43|20571.99
07:38:44|20571.99
07:38:45|20571.99
07:38:46|20571.99
07:38:47|20571.99
07:38:48|20571.99
07:38:49|20571.99
07:38:50|20571.99
07:38:52|20571.99
07:38:53|20571.99
07:38:54|20574.63
07:38:54|20574.63
07:38:56|20574.63
07:38:57|20574.63
07:38:58|20574.63
07:38:59|20574.63
07:39:00|20566.36
07:39:01|20563.52
07:39:01|20563.43
07:39:02|20566.24
07:39:04|20566.24
07:39:04|20566.24
07:39:06|20566.24
07:39:07|20566.24
07:39:08|20566.24
07:39:09|20566.24
07:39:09|20569.05
07:39:11|20569.05
07:39:12|20569.05
07:39:12|20569.05
07:39:14|20570.52
07:39:15|20570.82
07:39:16|20570.82
07:39:17|20573.54
07:39:18|20573.54
07:39:19|20573.54
07:39:20|20573.54
07:39:21|20573.54
07:39:22|20573.54
07:39:23|20573.54
07:39:24|20567.49
07:39:25|20567.49
07:39:26|20567.49
07:39:27|20574.62
07:39:28|20569.63
07:39:29|20574.63
07:39:31|20574.79
07:39:31|20574.79
07:39:33|20571.11
07:39:34|20572.01
07:39:35|20572.01
07:39:36|20572.01
07:39:37|20568.9
07:39:38|20568.9
07:39:40|20568.9
07:39:41|20569.26
07:39:42|20566.6
07:39:43|20566.6
07:39:45|20566.6
07:39:45|20566.6
07:39:47|20566.6
07:39:48|20572.28
07:39:49|20571.03
07:39:50|20566.56
07:39:51|20566.57
07:39:52|20566.57
07:39:53|20566.57
07:39:55|20566.57
07:39:56|20566.57
07:39:57|20566.57
07:39:58|20569.45
07:39:59|20569.45
07:40:00|20569.45
07:40:01|20569.45
07:40:02|20569.45
07:40:03|20566.25
07:40:04|20569.85
07:40:04|20569.85
07:40:06|20563.64
07:40:06|20563.64
07:40:08|20561.
07:40:08|20560.
07:40:10|20563.59
07:40:11|20562.01
07:40:13|20562.74
07:40:14|20567.34
07:40:15|20569.65
07:40:16|20569.65
07:40:17|20565.11
07:40:18|20565.11
07:40:19|20565.11
07:40:19|20565.11
07:40:21|20565.11
07:40:22|20562.21
07:40:23|20562.21
07:40:24|20567.8
07:40:25|20567.8
07:40:26|20567.8
07:40:27|20567.8
07:40:29|20567.8
07:40:30|20571.99
07:40:30|20571.99
07:40:31|20571.36
07:40:33|20571.36
07:40:33|20574.62
07:40:34|20572.81
07:40:36|20575.27
07:40:38|20575.27
07:40:38|20572.26
07:40:39|20572.26
07:40:40|20576.77
07:40:41|20579.73
07:40:42|20579.73
07:40:44|20579.73
07:40:45|20579.73
07:40:47|20579.73
07:40:48|20579.73
07:40:48|20574.95
07:40:50|20574.95
07:40:50|20573.43
07:40:51|20573.43
07:40:53|20573.43
07:40:54|20573.43
07:40:55|20573.43
07:40:56|20573.43
07:40:57|20573.43
07:40:58|20576.03
07:40:59|20576.03
07:41:00|20576.03
07:41:02|20576.03
07:41:04|20576.03
07:41:04|20576.03
07:41:05|20576.03
07:41:07|20576.03
07:41:08|20576.03
07:41:09|20573.75
07:41:10|20573.75
07:41:11|20573.75
07:41:12|20573.75
07:41:13|20570.46
07:41:14|20566.8
07:41:15|20572.89
07:41:16|20573.97
07:41:17|20573.97
07:41:18|20576.98
07:41:19|20576.98
07:41:20|20576.98
07:41:21|20576.98
07:41:22|20576.98
07:41:24|20576.98
07:41:24|20570.01
07:41:25|20570.01
07:41:27|20570.
07:41:28|20570.
07:41:29|20570.
07:41:30|20570.17
07:41:31|20566.99
07:41:32|20566.99
07:41:32|20566.99
07:41:34|20566.99
07:41:34|20570.16
07:41:37|20570.17
07:41:38|20570.17
07:41:40|20570.17
07:41:42|20570.17
07:41:42|20567.79
07:41:43|20567.79
07:41:44|20567.83
07:41:45|20567.83
07:41:46|20567.83
07:41:48|20567.83
07:41:49|20570.38
07:41:50|20567.78
07:41:51|20567.78
07:41:52|20566.95
07:41:53|20566.95
07:41:54|20566.95
07:41:55|20566.94
07:41:57|20566.8
07:41:58|20566.8
07:41:59|20566.8
07:42:00|20566.8
07:42:01|20566.8
07:42:03|20566.22
07:42:04|20566.22
07:42:04|20566.22
07:42:06|20566.32
07:42:07|20566.32
07:42:08|20566.32
07:42:08|20566.19
07:42:10|20566.19
07:42:11|20566.19
07:42:12|20566.41
07:42:13|20566.41
07:42:14|20568.35
07:42:15|20568.35
07:42:16|20568.35
07:42:17|20568.35
07:42:18|20568.35
07:42:19|20568.35
07:42:20|20568.35
07:42:21|20568.35
07:42:22|20568.35
07:42:23|20568.35
07:42:24|20568.35
07:42:25|20564.53
07:42:26|20564.53
07:42:27|20564.53
07:42:28|20564.53
07:42:29|20564.53
07:42:30|20565.31
07:42:31|20565.31
07:42:32|20565.31
07:42:33|20565.31
07:42:34|20563.49
07:42:35|20563.
07:42:36|20563.
07:42:38|20565.44
07:42:40|20566.46
07:42:40|20566.46
07:42:42|20562.62
07:42:44|20562.62
07:42:44|20562.62
07:42:46|20559.72
07:42:47|20559.9
07:42:48|20559.9
07:42:50|20560.63
07:42:51|20564.98
07:42:52|20564.98
07:42:53|20564.98
07:42:54|20564.98
07:42:55|20564.98
07:42:56|20564.98
07:42:58|20564.98
07:42:58|20564.98
07:42:59|20564.98
07:43:00|20564.98
07:43:01|20564.98
07:43:02|20564.98
07:43:03|20564.98
07:43:04|20564.98
07:43:06|20564.04
07:43:06|20566.4
07:43:07|20566.4
07:43:08|20566.4
07:43:09|20566.4
07:43:10|20566.4
07:43:11|20566.4
07:43:12|20566.4
07:43:13|20566.4
07:43:15|20566.4
07:43:15|20562.68
07:43:16|20562.68
07:43:17|20562.68
07:43:18|20562.68
07:43:19|20564.98
07:43:20|20564.98
07:43:21|20564.98
07:43:22|20564.98
07:43:23|20564.98
07:43:24|20564.98
07:43:26|20564.98
07:43:26|20564.94
07:43:27|20564.94
07:43:28|20564.94
07:43:30|20564.94
07:43:31|20564.94
07:43:32|20560.93
07:43:32|20560.93
07:43:34|20560.93
07:43:34|20560.93
07:43:36|20560.93
07:43:37|20560.93
07:43:39|20560.93
07:43:40|20560.93
07:43:40|20560.93
07:43:42|20565.05
07:43:42|20564.96
07:43:44|20568.18
07:43:45|20568.18
07:43:46|20568.18
07:43:47|20568.18
07:43:49|20571.93
07:43:50|20571.93
07:43:51|20571.93
07:43:51|20571.93
07:43:52|20571.93
07:43:54|20572.3
07:43:55|20567.14
07:43:55|20567.58
07:43:57|20567.58
07:43:58|20567.82
07:43:58|20567.82
07:44:00|20567.82
07:44:00|20567.82
07:44:01|20567.82
07:44:03|20570.9
07:44:04|20570.9
07:44:05|20570.9
07:44:06|20570.9
07:44:07|20569.95
07:44:08|20566.01
07:44:09|20566.01
07:44:09|20566.01
07:44:11|20566.01
07:44:12|20565.39
07:44:13|20565.39
07:44:14|20562.5
07:44:16|20562.5
07:44:16|20562.5
07:44:17|20562.5
07:44:19|20562.5
07:44:19|20562.5
07:44:21|20562.66
07:44:21|20562.66
07:44:22|20562.66
07:44:24|20562.66
07:44:24|20561.21
07:44:26|20563.54
07:44:27|20562.02
07:44:28|20562.02
07:44:29|20557.9
07:44:30|20557.9
07:44:31|20557.9
07:44:33|20556.94
07:44:33|20557.89
07:44:34|20555.28
07:44:35|20555.28
07:44:36|20555.28
07:44:37|20555.28
07:44:39|20555.28
07:44:40|20555.28
07:44:41|20555.28
07:44:42|20550.39
07:44:44|20560.96
07:44:45|20560.96
07:44:47|20560.96
07:44:48|20560.96
07:44:49|20559.35
07:44:50|20561.07
07:44:52|20561.07
07:44:53|20561.07
07:44:54|20561.07
07:44:55|20561.07
07:44:56|20555.83
07:44:57|20555.83
07:44:59|20555.83
07:44:59|20555.87
07:45:00|20555.87
07:45:01|20555.87
07:45:03|20555.87
07:45:04|20558.79
07:45:05|20559.3
07:45:06|20559.3
07:45:07|20559.3
07:45:08|20559.3
07:45:09|20555.1
07:45:10|20554.04
07:45:11|20554.04
07:45:12|20560.41
07:45:13|20560.41
07:45:14|20560.41
07:45:15|20560.41
07:45:16|20560.41
07:45:17|20559.78
07:45:18|20559.78
07:45:19|20559.78
07:45:20|20559.78
07:45:21|20559.78
07:45:22|20564.99
07:45:23|20564.99
07:45:24|20564.55
07:45:25|20564.55
07:45:26|20564.55
07:45:27|20565.07
07:45:28|20565.07
07:45:29|20566.98
07:45:30|20566.98
07:45:31|20566.98
07:45:32|20566.98
07:45:33|20566.98
07:45:34|20566.98
07:45:35|20566.98
07:45:36|20566.98
07:45:37|20566.98
07:45:38|20566.98
07:45:39|20566.98
07:45:41|20561.78
07:45:42|20561.78
07:45:43|20561.59
07:45:43|20565.61
07:45:45|20565.61
07:45:46|20566.26
07:45:47|20564.67
07:45:48|20564.67
07:45:49|20564.67
07:45:50|20564.67
07:45:51|20565.31
07:45:52|20565.31
07:45:53|20565.31
07:45:54|20565.31
07:45:55|20567.87
07:45:56|20567.87
07:45:57|20568.16
07:45:58|20568.16
07:45:59|20568.17
07:46:00|20569.99
07:46:01|20569.99
07:46:02|20569.87
07:46:04|20569.87
07:46:04|20569.87
07:46:05|20569.87
07:46:07|20570.
07:46:08|20570.
07:46:09|20566.94
07:46:10|20566.97
07:46:11|20567.
07:46:12|20571.34
07:46:14|20571.34
07:46:14|20571.34
07:46:15|20571.99
07:46:16|20572.83
07:46:17|20574.27
07:46:19|20574.14
07:46:20|20574.14
07:46:21|20574.76
07:46:22|20574.76
07:46:23|20572.06
07:46:24|20572.06
07:46:25|20572.79
07:46:26|20571.51
07:46:27|20571.51
07:46:28|20571.51
07:46:28|20571.51
07:46:29|20571.51
07:46:31|20571.51
07:46:32|20571.51
07:46:33|20568.65
07:46:34|20568.65
07:46:34|20568.65
07:46:35|20568.65
07:46:37|20566.74
07:46:37|20571.17
07:46:39|20571.17
07:46:40|20572.71
07:46:42|20579.71
07:46:42|20573.26
07:46:43|20578.12
07:46:44|20578.1
07:46:45|20578.1
07:46:47|20580.69
07:46:48|20580.69
07:46:49|20580.69
07:46:50|20580.69
07:46:51|20580.69
07:46:52|20579.44
07:46:53|20579.44
07:46:54|20579.44
07:46:55|20579.44
07:46:57|20579.44
07:46:57|20581.64
07:46:59|20581.64
07:46:59|20587.81
07:47:00|20584.48
07:47:02|20584.48
07:47:03|20584.48
07:47:04|20587.67
07:47:06|20587.67
07:47:07|20590.
07:47:08|20586.08
07:47:08|20585.78
07:47:09|20585.78
07:47:11|20585.78
07:47:12|20587.59
07:47:12|20590.8
07:47:14|20592.72
07:47:14|20593.93
07:47:15|20589.87
07:47:17|20589.87
07:47:18|20590.81
07:47:19|20588.74
07:47:20|20588.74
07:47:21|20593.46
07:47:22|20593.46
07:47:23|20593.46
07:47:24|20589.86
07:47:25|20589.86
07:47:26|20588.19
07:47:27|20584.75
07:47:28|20584.75
07:47:29|20584.75
07:47:30|20588.6
07:47:31|20586.8
07:47:32|20586.8
07:47:33|20586.8
07:47:34|20588.81
07:47:35|20589.39
07:47:36|20587.49
07:47:37|20589.69
07:47:38|20589.02
07:47:39|20587.23
07:47:40|20588.78
07:47:41|20588.04
07:47:43|20585.63
07:47:45|20584.71
07:47:45|20584.72
07:47:47|20584.01
07:47:47|20584.01
07:47:50|20585.54
07:47:51|20585.54
07:47:52|20585.54
07:47:53|20585.54
07:47:54|20589.61
07:47:55|20589.61
07:47:56|20589.61
07:47:57|20589.49
07:47:58|20589.49
07:48:00|20589.93
07:48:00|20589.93
07:48:02|20589.93
07:48:03|20589.93
07:48:04|20589.99
07:48:05|20589.99
07:48:05|20588.75
07:48:07|20588.75
07:48:08|20588.75
07:48:10|20588.75
07:48:10|20588.75
07:48:11|20588.75
07:48:12|20588.96
07:48:14|20588.96
07:48:14|20588.96
07:48:16|20588.96
07:48:16|20588.96
07:48:18|20588.96
07:48:19|20588.96
07:48:20|20588.96
07:48:21|20596.46
07:48:22|20596.46
07:48:23|20596.46
07:48:24|20600.46
07:48:25|20600.46
07:48:27|20600.46
07:48:27|20597.71
07:48:28|20597.71
07:48:29|20597.71
07:48:30|20597.71
07:48:31|20597.71
07:48:32|20597.71
07:48:34|20592.91
07:48:35|20592.91
07:48:35|20592.97
07:48:37|20592.97
07:48:37|20592.97
07:48:38|20592.97
07:48:39|20592.97
07:48:40|20592.97
07:48:41|20591.86
07:48:43|20591.35
07:48:44|20591.35
07:48:45|20595.89
07:48:47|20595.89
07:48:47|20595.89
07:48:49|20598.84
07:48:50|20598.84
07:48:51|20595.82
07:48:52|20595.82
07:48:53|20595.82
07:48:54|20595.82
07:48:55|20595.82
07:48:56|20594.49
07:48:57|20594.49
07:49:01|20594.49
07:49:04|20591.76
07:49:05|20591.76
07:49:06|20591.76
07:49:07|20595.63
07:49:08|20591.18
07:49:09|20591.18
07:49:11|20591.18
07:49:12|20591.18
07:49:13|20591.18
07:49:14|20591.18
07:49:15|20594.57
07:49:16|20594.73
07:49:16|20594.06
07:49:18|20594.06
07:49:19|20598.51
07:49:20|20598.51
07:49:21|20598.51
07:49:22|20598.51
07:49:23|20594.96
07:49:23|20594.94
07:49:25|20599.33
07:49:25|20604.1
07:49:27|20604.1
07:49:29|20604.1
07:49:30|20604.1
07:49:31|20604.1
07:49:33|20604.1
07:49:34|20601.46
07:49:34|20601.46
07:49:35|20602.6
07:49:37|20606.98
07:49:38|20599.94
07:49:39|20599.94
07:49:40|20599.94
07:49:41|20599.94
07:49:42|20607.
07:49:44|20605.58
07:49:45|20609.01
07:49:47|20603.63
07:49:48|20607.81
07:49:50|20609.91
07:49:51|20610.
07:49:53|20610.
07:49:54|20610.
07:49:55|20610.
07:49:56|20608.25
07:49:57|20606.51
07:49:59|20606.51
07:50:00|20609.46
07:50:01|20603.74
07:50:01|20603.74
07:50:03|20603.74
07:50:03|20608.37
07:50:05|20608.37
07:50:06|20608.37
07:50:06|20604.33
07:50:09|20604.33
07:50:09|20603.08
07:50:11|20603.08
07:50:13|20603.08
07:50:14|20603.08
07:50:15|20603.08
07:50:16|20607.55
07:50:17|20607.55
07:50:18|20607.55
07:50:19|20607.55
07:50:20|20607.55
07:50:21|20607.55
07:50:22|20607.38
07:50:23|20607.38
07:50:24|20605.32
07:50:25|20605.32
07:50:26|20605.32
07:50:27|20605.32
07:50:30|20602.01
07:50:31|20602.01
07:50:32|20602.01
07:50:33|20602.01
07:50:34|20605.1
07:50:35|20603.96
07:50:36|20603.68
07:50:38|20600.05
07:50:39|20600.05
07:50:40|20600.05
07:50:41|20600.05
07:50:42|20600.05
07:50:43|20600.06
07:50:44|20600.06
07:50:44|20600.06
07:50:47|20600.06
07:50:48|20600.06
07:50:50|20600.06
07:50:51|20600.06
07:50:52|20600.13
07:50:52|20600.13
07:50:54|20600.67
07:50:55|20603.93
07:50:56|20608.76
07:50:57|20608.76
07:50:58|20599.3
07:51:00|20599.3
07:51:01|20599.3
07:51:01|20599.3
07:51:03|20599.3
07:51:03|20599.3
07:51:05|20602.15
07:51:06|20602.15
07:51:06|20598.23
07:51:08|20598.23
07:51:08|20598.23
07:51:09|20598.23
07:51:10|20598.23
07:51:12|20598.23
07:51:13|20598.23
07:51:14|20598.23
07:51:15|20598.23
07:51:16|20598.23
07:51:16|20598.23
07:51:18|20598.23
07:51:18|20598.23
07:51:19|20598.23
07:51:20|20602.54
07:51:22|20602.54
07:51:23|20602.54
07:51:24|20602.54
07:51:25|20602.54
07:51:26|20602.54
07:51:26|20602.54
07:51:28|20602.54
07:51:29|20602.54
07:51:30|20602.54
07:51:31|20602.55
07:51:32|20598.89
07:51:33|20598.89
07:51:34|20598.89
07:51:35|20598.89
07:51:36|20598.88
07:51:37|20598.44
07:51:38|20602.55
07:51:40|20602.55
07:51:41|20602.55
07:51:42|20607.71
07:51:43|20607.71
07:51:44|20607.71
07:51:45|20607.71
07:51:47|20607.71
07:51:49|20607.71
07:51:49|20604.92
07:51:51|20607.99
07:51:51|20607.99
07:51:53|20604.26
07:51:53|20609.54
07:51:56|20609.54
07:51:57|20609.54
07:51:58|20609.54
07:51:59|20609.54
07:52:00|20606.97
07:52:01|20606.97
07:52:02|20606.97
07:52:03|20606.97
07:52:04|20606.97
07:52:05|20606.97
07:52:06|20606.97
07:52:07|20606.97
07:52:08|20606.97
07:52:09|20606.97
07:52:10|20606.97
07:52:12|20606.97
07:52:13|20606.97
07:52:13|20606.97
07:52:14|20604.26
07:52:15|20604.26
07:52:16|20604.26
07:52:17|20604.26
07:52:19|20604.26
07:52:19|20603.85
07:52:21|20603.85
07:52:21|20602.01
07:52:22|20602.01
07:52:23|20602.01
07:52:24|20602.01
07:52:25|20602.01
07:52:26|20602.01
07:52:28|20602.01
07:52:28|20601.08
07:52:29|20600.
07:52:30|20600.
07:52:31|20598.14
07:52:32|20595.65
07:52:33|20595.65
07:52:35|20595.96
07:52:36|20595.96
07:52:36|20595.96
07:52:37|20595.96
07:52:38|20595.96
07:52:40|20595.96
07:52:41|20595.96
07:52:42|20601.44
07:52:43|20601.44
07:52:44|20601.44
07:52:45|20601.44
07:52:46|20601.44
07:52:47|20601.44
07:52:48|20599.36
07:52:49|20599.36
07:52:50|20599.36
07:52:51|20599.36
07:52:52|20594.71
07:52:53|20594.71
07:52:54|20598.24
07:52:56|20598.24
07:52:57|20601.44
07:52:58|20601.44
07:53:00|20601.44
07:53:00|20601.44
07:53:01|20601.44
07:53:02|20601.44
07:53:03|20601.44
07:53:04|20599.39
07:53:06|20599.39
07:53:06|20599.39
07:53:07|20599.39
07:53:08|20599.39
07:53:10|20599.39
07:53:11|20597.16
07:53:12|20597.16
07:53:14|20597.16
07:53:14|20602.24
07:53:16|20601.44
07:53:16|20597.6
07:53:18|20597.6
07:53:18|20599.7
07:53:19|20597.11
07:53:21|20597.11
07:53:22|20597.1
07:53:22|20597.1
07:53:23|20597.11
07:53:24|20597.11
07:53:25|20597.1
07:53:26|20597.1
07:53:27|20597.09
07:53:28|20597.09
07:53:29|20597.09
07:53:30|20597.09
07:53:32|20598.42
07:53:33|20598.42
07:53:34|20598.42
07:53:35|20598.42
07:53:35|20598.42
07:53:36|20598.42
07:53:37|20598.42
07:53:38|20598.42
07:53:39|20600.32
07:53:41|20600.32
07:53:41|20600.32
07:53:43|20600.32
07:53:43|20600.32
07:53:44|20600.32
07:53:45|20600.32
07:53:47|20594.59
07:53:48|20594.59
07:53:50|20594.59
07:53:52|20590.02
07:53:53|20590.02
07:53:54|20590.01
07:53:56|20590.01
07:53:56|20591.97
07:53:57|20591.97
07:53:58|20591.97
07:53:59|20591.97
07:54:01|20592.12
07:54:03|20586.86
07:54:04|20586.86
07:54:04|20585.41
07:54:05|20591.47
07:54:07|20591.47
07:54:07|20591.47
07:54:09|20591.47
07:54:09|20595.98
07:54:10|20595.97
07:54:12|20595.97
07:54:13|20595.97
07:54:14|20595.97
07:54:15|20592.44
07:54:17|20592.44
07:54:18|20592.44
07:54:20|20592.44
07:54:20|20592.44
07:54:21|20592.44
07:54:22|20592.44
07:54:23|20592.44
07:54:24|20592.44
07:54:25|20592.44
07:54:26|20592.44
07:54:27|20592.44
07:54:29|20592.44
07:54:30|20595.93
07:54:30|20595.93
07:54:31|20595.93
07:54:33|20595.93
07:54:33|20595.93
07:54:34|20595.93
07:54:35|20595.93
07:54:36|20595.27
07:54:37|20595.27
07:54:40|20595.27
07:54:40|20594.4
07:54:41|20594.4
07:54:42|20591.42
07:54:43|20591.42
07:54:44|20591.42
07:54:45|20591.42
07:54:47|20594.6
07:54:47|20594.6
07:54:48|20594.6
07:54:49|20594.6
07:54:51|20597.37
07:54:52|20597.37
07:54:53|20597.37
07:54:54|20597.37
07:54:56|20597.37
07:54:56|20599.05
07:54:58|20599.05
07:54:58|20596.17
07:55:00|20596.17
07:55:01|20596.17
07:55:02|20596.17
07:55:03|20596.17
07:55:04|20596.17
07:55:05|20596.17
07:55:05|20596.17
07:55:07|20595.88
07:55:08|20595.88
07:55:09|20595.88
07:55:10|20595.88
07:55:11|20595.88
07:55:12|20595.88
07:55:13|20595.88
07:55:14|20595.88
07:55:15|20595.88
07:55:16|20595.88
07:55:17|20595.88
07:55:18|20595.88
07:55:19|20595.88
07:55:19|20595.88
07:55:21|20595.88
07:55:22|20595.88
07:55:23|20595.88
07:55:24|20595.88
07:55:25|20595.88
07:55:25|20595.88
07:55:27|20595.88
07:55:28|20593.88
07:55:29|20593.88
07:55:30|20593.88
07:55:31|20593.88
07:55:32|20593.88
07:55:32|20593.88
07:55:34|20593.88
07:55:35|20593.88
07:55:36|20593.88
07:55:37|20593.88
07:55:38|20593.88
07:55:39|20593.88
07:55:40|20593.88
07:55:41|20593.88
07:55:42|20593.88
07:55:43|20593.88
07:55:44|20593.88
07:55:45|20593.88
07:55:46|20593.88
07:55:47|20593.88
07:55:48|20593.6
07:55:49|20593.6
07:55:51|20593.6
07:55:52|20593.6
07:55:52|20593.6
07:55:55|20592.22
07:55:56|20592.22
07:55:58|20592.22
07:55:58|20591.39
07:56:00|20590.01
07:56:01|20595.09
07:56:02|20595.09
07:56:02|20595.09
07:56:04|20595.09
07:56:05|20595.09
07:56:06|20595.09
07:56:07|20590.69
07:56:08|20590.69
07:56:09|20590.69
07:56:11|20581.55
07:56:11|20588.17
07:56:13|20588.17
07:56:14|20588.17
07:56:15|20588.17
07:56:16|20588.17
07:56:17|20588.17
07:56:18|20588.17
07:56:19|20585.26
07:56:20|20588.38
07:56:21|20588.38
07:56:22|20588.52
07:56:23|20588.52
07:56:24|20588.52
07:56:25|20588.52
07:56:26|20588.52
07:56:28|20588.52
07:56:29|20588.52
07:56:30|20588.52
07:56:31|20585.2
07:56:31|20584.95
07:56:33|20579.85
07:56:34|20575.
07:56:35|20582.66
07:56:36|20582.84
07:56:37|20582.4
07:56:38|20582.4
07:56:39|20582.4
07:56:40|20581.84
07:56:41|20582.43
07:56:42|20582.15
07:56:43|20582.15
07:56:44|20582.15
07:56:45|20582.15
07:56:47|20582.15
07:56:48|20582.15
07:56:49|20582.15
07:56:50|20583.97
07:56:52|20583.97
07:56:53|20583.97
07:56:54|20577.9
07:56:55|20575.31
07:56:56|20584.14
07:56:57|20584.14
07:56:58|20578.01
07:56:59|20578.01
07:57:00|20578.01
07:57:02|20575.74
07:57:03|20575.74
07:57:04|20575.74
07:57:05|20575.74
07:57:07|20579.51
07:57:07|20579.51
07:57:08|20579.51
07:57:09|20576.56
07:57:10|20576.56
07:57:12|20576.56
07:57:13|20574.39
07:57:13|20574.39
07:57:15|20574.39
07:57:16|20574.39
07:57:17|20574.39
07:57:17|20578.29
07:57:19|20578.29
07:57:20|20578.29
07:57:21|20578.29
07:57:22|20583.04
07:57:23|20583.04
07:57:24|20583.04
07:57:25|20583.04
07:57:26|20583.04
07:57:27|20580.
07:57:28|20580.
07:57:29|20580.
07:57:30|20580.
07:57:31|20580.
07:57:32|20580.
07:57:33|20580.
07:57:34|20580.
07:57:35|20589.98
07:57:36|20589.98
07:57:37|20589.98
07:57:39|20589.98
07:57:39|20589.98
07:57:40|20589.98
07:57:41|20589.98
07:57:42|20589.98
07:57:43|20589.98
07:57:44|20589.98
07:57:45|20589.98
07:57:46|20589.98
07:57:47|20589.98
07:57:48|20589.98
07:57:49|20589.98
07:57:50|20579.79
07:57:52|20577.6
07:57:54|20577.6
07:57:54|20577.6
07:57:56|20577.6
07:57:57|20577.6
07:57:58|20577.6
07:57:59|20577.6
07:58:00|20577.6
07:58:02|20573.82
07:58:02|20573.82
07:58:03|20573.82
07:58:04|20573.82
07:58:05|20573.82
07:58:06|20573.82
07:58:08|20578.07
07:58:09|20578.07
07:58:10|20578.07
07:58:11|20578.07
07:58:12|20578.07
07:58:13|20578.07
07:58:14|20578.07
07:58:15|20578.07
07:58:16|20580.86
07:58:17|20577.35
07:58:18|20577.35
07:58:19|20577.35
07:58:20|20577.35
07:58:21|20577.35
07:58:23|20577.35
07:58:24|20577.35
07:58:25|20577.35
07:58:26|20577.35
07:58:27|20577.35
07:58:28|20577.35
07:58:29|20577.35
07:58:30|20577.35
07:58:31|20577.35
07:58:32|20577.35
07:58:33|20572.91
07:58:34|20572.91
07:58:35|20572.91
07:58:36|20572.91
07:58:37|20573.83
07:58:38|20574.09
07:58:39|20572.95
07:58:40|20573.13
07:58:41|20573.5
07:58:42|20578.39
07:58:43|20574.06
07:58:44|20574.07
07:58:45|20574.07
07:58:46|20574.07
07:58:47|20574.07
07:58:48|20572.01
07:58:49|20572.01
07:58:50|20572.01
07:58:52|20571.69
07:58:53|20571.69
07:58:54|20571.69
07:58:55|20571.69
07:58:56|20571.69
07:58:58|20574.73
07:58:59|20570.32
07:59:00|20574.61
07:59:01|20570.16
07:59:02|20574.79
07:59:03|20574.79
07:59:04|20574.79
07:59:05|20580.54
07:59:07|20577.96
07:59:08|20577.96
07:59:09|20582.36
07:59:10|20583.99
07:59:11|20583.99
07:59:12|20583.99
07:59:13|20583.99
07:59:14|20583.99
07:59:15|20583.99
07:59:16|20580.98
07:59:17|20580.98
07:59:18|20580.98
07:59:19|20580.97
07:59:20|20580.97
07:59:22|20580.97
07:59:23|20582.85
07:59:24|20582.85
07:59:25|20582.85
07:59:26|20582.85
07:59:27|20582.85
07:59:28|20582.85
07:59:29|20582.85
07:59:30|20582.85
07:59:31|20582.85
07:59:32|20582.85
07:59:33|20582.85
07:59:34|20580.35
07:59:35|20577.35
07:59:36|20577.35
07:59:37|20577.35
07:59:38|20577.35
07:59:39|20577.89
07:59:40|20577.89
07:59:41|20577.89
07:59:43|20577.89
07:59:43|20577.89
07:59:44|20578.13
07:59:45|20575.65
07:59:46|20575.65
07:59:47|20581.05
07:59:48|20581.06
07:59:49|20581.06
07:59:51|20581.06
07:59:52|20581.06
07:59:53|20581.06
07:59:55|20581.06
07:59:56|20581.06
07:59:57|20581.06
07:59:58|20581.06
08:00:00|20581.06
08:00:02|20582.94
08:00:02|20582.94
08:00:04|20582.94
08:00:06|20582.94
08:00:06|20580.47
08:00:08|20576.86
08:00:08|20576.86
08:00:10|20576.86
08:00:10|20576.85
08:00:12|20576.85
08:00:14|20576.85
08:00:14|20574.28
08:00:16|20574.28
08:00:17|20573.29
08:00:18|20573.29
08:00:19|20573.29
08:00:19|20573.29
08:00:21|20573.29
08:00:22|20573.29
08:00:23|20575.12
08:00:23|20575.12
08:00:24|20575.12
08:00:26|20575.12
08:00:26|20575.12
08:00:27|20575.12
08:00:29|20575.12
08:00:30|20575.12
08:00:31|20575.13
08:00:32|20575.13
08:00:33|20575.13
08:00:34|20575.14
08:00:35|20575.15
08:00:36|20575.15
08:00:36|20575.15
08:00:38|20575.15
08:00:39|20575.15
08:00:40|20575.15
08:00:41|20575.15
08:00:42|20575.15
08:00:43|20575.15
08:00:44|20575.15
08:00:45|20575.15
08:00:46|20575.15
08:00:47|20575.15
08:00:48|20575.15
08:00:49|20575.15
08:00:51|20573.25
08:00:51|20573.25
08:00:52|20573.25
08:00:53|20573.25
08:00:54|20573.25
08:00:56|20575.84
08:00:57|20575.84
08:00:58|20575.84
08:00:59|20575.84
08:01:00|20570.57
08:01:01|20570.57
08:01:02|20570.44
08:01:03|20570.45
08:01:04|20569.48
08:01:05|20568.05
08:01:06|20568.05
08:01:07|20568.05
08:01:08|20568.05
08:01:09|20568.05
08:01:10|20571.93
08:01:11|20575.67
08:01:12|20575.67
08:01:13|20572.64
08:01:14|20572.49
08:01:15|20572.49
08:01:16|20571.95
08:01:17|20571.
08:01:18|20571.
08:01:19|20571.
08:01:20|20571.
08:01:21|20571.
08:01:22|20571.
08:01:23|20571.
08:01:24|20569.44
08:01:25|20569.48
08:01:26|20569.48
08:01:27|20567.35
08:01:28|20567.35
08:01:29|20567.35
08:01:30|20567.35
08:01:31|20570.26
08:01:32|20574.66
08:01:33|20574.66
08:01:34|20574.66
08:01:35|20574.66
08:01:36|20570.21
08:01:37|20570.21
08:01:38|20568.13
08:01:39|20567.08
08:01:40|20567.08
08:01:41|20567.17
08:01:42|20567.17
08:01:43|20567.17
08:01:44|20566.05
08:01:45|20566.05
08:01:47|20566.05
08:01:47|20566.05
08:01:48|20567.47
08:01:50|20567.47
08:01:50|20568.57
08:01:52|20565.23
08:01:53|20565.23
08:01:54|20565.23
08:01:55|20568.97
08:01:56|20567.36
08:01:58|20567.36
08:01:59|20567.35
08:02:00|20567.02
08:02:01|20567.02
08:02:01|20567.02
08:02:03|20567.94
08:02:04|20567.84
08:02:05|20567.84
08:02:06|20567.84
08:02:07|20568.76
08:02:08|20565.62
08:02:10|20564.18
08:02:11|20564.18
08:02:11|20564.18
08:02:13|20564.18
08:02:14|20564.18
08:02:14|20563.02
08:02:15|20564.88
08:02:17|20564.88
08:02:17|20565.17
08:02:18|20561.93
08:02:20|20561.83
08:02:20|20565.43
08:02:21|20565.43
08:02:22|20565.43
08:02:23|20565.43
08:02:25|20568.83
08:02:25|20568.83
08:02:26|20568.83
08:02:28|20568.83
08:02:28|20571.99
08:02:30|20571.99
08:02:31|20569.98
08:02:31|20569.98
08:02:33|20569.98
08:02:34|20569.98
08:02:35|20569.98
08:02:36|20572.05
08:02:38|20575.44
08:02:38|20568.05
08:02:39|20568.05
08:02:40|20568.05
08:02:41|20566.04
08:02:42|20566.04
08:02:43|20568.85
08:02:44|20568.85
08:02:45|20568.85
08:02:46|20568.85
08:02:47|20568.85
08:02:48|20572.81
08:02:49|20569.8
08:02:50|20569.61
08:02:51|20569.61
08:02:52|20568.68
08:02:54|20571.69
08:02:54|20571.69
08:02:55|20564.76
08:02:57|20564.76
08:02:58|20564.76
08:03:00|20561.04
08:03:00|20561.37
08:03:02|20561.36
08:03:03|20561.36
08:03:04|20561.38
08:03:05|20561.38
08:03:06|20567.83
08:03:07|20567.83
08:03:08|20567.83
08:03:09|20567.83
08:03:10|20567.83
08:03:11|20567.83
08:03:12|20567.83
08:03:13|20567.83
08:03:14|20567.83
08:03:15|20567.83
08:03:16|20565.16
08:03:17|20556.68
08:03:18|20556.7
08:03:19|20554.3
08:03:20|20554.3
08:03:21|20554.81
08:03:22|20552.08
08:03:23|20550.
08:03:24|20556.15
08:03:25|20556.15
08:03:26|20556.15
08:03:27|20556.15
08:03:28|20556.22
08:03:29|20556.22
08:03:30|20555.8
08:03:31|20555.8
08:03:32|20555.8
08:03:34|20554.38
08:03:35|20554.38
08:03:35|20549.08
08:03:37|20550.61
08:03:38|20553.57
08:03:39|20553.57
08:03:40|20553.57
08:03:41|20553.57
08:03:42|20553.57
08:03:43|20553.57
08:03:44|20553.57
08:03:45|20553.57
08:03:47|20553.57
08:03:47|20553.57
08:03:49|20551.96
08:03:49|20551.96
08:03:50|20551.96
08:03:51|20557.69
08:03:52|20557.69
08:03:53|20557.69
08:03:54|20557.69
08:03:55|20557.69
08:03:56|20557.69
08:03:57|20553.74
08:03:59|20556.75
08:04:00|20558.24
08:04:01|20558.25
08:04:03|20558.25
08:04:04|20559.99
08:04:05|20565.45
08:04:06|20566.61
08:04:07|20566.61
08:04:08|20566.61
08:04:09|20566.61
08:04:11|20567.64
08:04:12|20570.57
08:04:13|20570.57
08:04:15|20570.57
08:04:16|20569.56
08:04:17|20569.97
08:04:18|20571.08
08:04:19|20571.08
08:04:19|20571.08
08:04:21|20571.08
08:04:22|20571.08
08:04:23|20568.8
08:04:24|20568.8
08:04:24|20561.12
08:04:26|20561.12
08:04:27|20561.12
08:04:27|20561.12
08:04:29|20561.12
08:04:30|20568.76
08:04:31|20568.76
08:04:32|20568.76
08:04:33|20572.02
08:04:34|20572.02
08:04:35|20573.55
08:04:36|20573.55
08:04:37|20573.55
08:04:38|20577.99
08:04:39|20575.7
08:04:40|20575.7
08:04:41|20575.7
08:04:42|20580.
08:04:43|20580.
08:04:44|20580.
08:04:45|20580.
08:04:46|20580.
08:04:47|20580.
08:04:48|20580.
08:04:49|20580.
08:04:51|20575.65
08:04:51|20575.65
08:04:52|20575.65
08:04:54|20577.14
08:04:55|20577.14
08:04:56|20577.14
08:04:56|20577.14
08:04:57|20573.6
08:04:58|20573.6
08:04:59|20573.6
08:05:01|20573.6
08:05:03|20573.6
08:05:03|20573.6
08:05:06|20573.6
08:05:07|20573.6
08:05:08|20573.6
08:05:09|20576.56
08:05:10|20576.56
08:05:11|20576.56
08:05:12|20576.56
08:05:13|20575.9
08:05:14|20575.9
08:05:16|20576.27
08:05:17|20576.27
08:05:18|20576.27
08:05:18|20576.27
08:05:20|20576.27
08:05:21|20576.27
08:05:21|20576.27
08:05:23|20577.24
08:05:24|20577.24
08:05:25|20577.24
08:05:26|20575.14
08:05:27|20575.14
08:05:28|20575.14
08:05:29|20575.14
08:05:30|20575.14
08:05:31|20575.14
08:05:32|20575.14
08:05:33|20575.14
08:05:33|20573.41
08:05:35|20573.41
08:05:36|20573.41
08:05:37|20573.41
08:05:38|20580.3
08:05:39|20580.3
08:05:40|20580.3
08:05:41|20580.3
08:05:42|20580.3
08:05:44|20581.49
08:05:44|20581.49
08:05:45|20581.49
08:05:46|20580.98
08:05:47|20579.94
08:05:49|20579.94
08:05:50|20579.94
08:05:50|20578.93
08:05:51|20583.66
08:05:52|20585.
08:05:53|20583.05
08:05:55|20583.95
08:05:56|20582.76
08:05:57|20585.47
08:05:58|20585.47
08:06:00|20580.8
08:06:02|20581.21
08:06:03|20579.42
08:06:04|20577.61
08:06:04|20577.63
08:06:06|20575.67
08:06:07|20580.59
08:06:07|20578.46
08:06:08|20578.46
08:06:10|20578.46
08:06:11|20578.46
08:06:12|20578.46
08:06:13|20580.08
08:06:14|20580.08
08:06:15|20577.82
08:06:16|20577.82
08:06:17|20577.93
08:06:18|20578.21
08:06:20|20581.18
08:06:20|20585.42
08:06:21|20585.42
08:06:22|20579.63
08:06:24|20579.63
08:06:25|20578.17
08:06:26|20578.52
08:06:27|20578.19
08:06:28|20578.19
08:06:29|20578.19
08:06:30|20578.19
08:06:31|20578.19
08:06:32|20582.3
08:06:33|20582.3
08:06:34|20582.1
08:06:35|20582.1
08:06:36|20582.1
08:06:37|20582.1
08:06:38|20582.1
08:06:39|20582.1
08:06:40|20582.1
08:06:41|20582.1
08:06:42|20582.1
08:06:44|20585.01
08:06:45|20585.01
08:06:46|20585.01
08:06:46|20585.01
08:06:48|20585.01
08:06:49|20585.01
08:06:50|20581.03
08:06:51|20581.03
08:06:52|20581.03
08:06:53|20581.03
08:06:54|20587.19
08:06:55|20587.19
08:06:56|20587.19
08:06:57|20587.24
08:06:58|20594.6
08:07:00|20594.6
08:07:01|20594.6
08:07:03|20594.6
08:07:04|20594.6
08:07:05|20594.6
08:07:07|20585.86
08:07:08|20585.86
08:07:09|20585.86
08:07:10|20585.86
08:07:11|20585.86
08:07:12|20585.86
08:07:13|20585.09
08:07:15|20585.07
08:07:16|20585.07
08:07:17|20585.1
08:07:18|20585.1
08:07:19|20593.71
08:07:20|20593.71
08:07:20|20593.71
08:07:22|20593.71
08:07:23|20593.71
08:07:24|20585.
08:07:25|20583.4
08:07:26|20586.23
08:07:27|20580.36
08:07:28|20580.36
08:07:29|20576.35
08:07:30|20576.35
08:07:31|20576.35
08:07:32|20581.67
08:07:33|20576.35
08:07:33|20576.35
08:07:34|20576.35
08:07:36|20576.35
08:07:37|20576.35
08:07:39|20576.35
08:07:40|20576.35
08:07:40|20576.35
08:07:42|20580.29
08:07:43|20580.29
08:07:45|20580.29
08:07:45|20576.52
08:07:46|20576.52
08:07:48|20572.17
08:07:49|20575.94
08:07:50|20571.67
08:07:51|20571.67
08:07:52|20570.75
08:07:53|20570.11
08:07:54|20570.11
08:07:55|20570.11
08:07:56|20571.97
08:07:56|20571.87
08:07:57|20572.91
08:07:59|20575.57
08:08:00|20575.13
08:08:00|20575.18
08:08:02|20575.18
08:08:02|20575.18
08:08:04|20575.18
08:08:05|20575.18
08:08:06|20572.63
08:08:07|20572.63
08:08:08|20570.
08:08:09|20570.64
08:08:10|20577.99
08:08:11|20577.99
08:08:12|20576.01
08:08:13|20574.14
08:08:14|20574.14
08:08:15|20574.14
08:08:16|20574.14
08:08:18|20572.01
08:08:19|20572.01
08:08:20|20570.04
08:08:21|20579.73
08:08:23|20579.73
08:08:24|20572.01
08:08:25|20571.34
08:08:25|20571.92
08:08:27|20571.92
08:08:28|20571.92
08:08:29|20572.97
08:08:30|20572.97
08:08:30|20572.85
08:08:32|20573.43
08:08:33|20573.43
08:08:34|20573.43
08:08:35|20573.43
08:08:36|20571.97
08:08:37|20571.35
08:08:38|20571.12
08:08:40|20571.12
08:08:41|20570.65
08:08:41|20571.04
08:08:42|20571.04
08:08:43|20571.04
08:08:44|20570.44
08:08:45|20571.41
08:08:46|20571.41
08:08:47|20574.17
08:08:48|20574.17
08:08:49|20574.17
08:08:50|20574.17
08:08:51|20576.05
08:08:52|20576.31
08:08:54|20577.99
08:08:54|20578.67
08:08:55|20578.67
08:08:57|20577.69
08:08:58|20578.36
08:08:58|20578.36
08:08:59|20577.68
08:09:01|20577.68
08:09:02|20577.68
08:09:03|20576.39
08:09:05|20576.12
08:09:06|20576.12
08:09:07|20577.1
08:09:08|20577.52
08:09:10|20577.29
08:09:11|20576.17
08:09:12|20577.64
08:09:13|20577.64
08:09:13|20578.17
08:09:15|20578.17
08:09:15|20578.17
08:09:16|20580.34
08:09:18|20580.34
08:09:18|20585.
08:09:19|20585.
08:09:20|20583.03
08:09:22|20581.12
08:09:23|20581.37
08:09:24|20581.37
08:09:25|20581.04
08:09:26|20583.9
08:09:27|20583.9
08:09:28|20584.99
08:09:29|20584.99
08:09:29|20584.43
08:09:31|20584.43
08:09:32|20584.43
08:09:33|20584.43
08:09:33|20584.43
08:09:34|20584.43
08:09:35|20584.43
08:09:37|20584.43
08:09:38|20584.43
08:09:40|20585.
08:09:40|20585.
08:09:42|20585.
08:09:43|20585.
08:09:44|20585.
08:09:45|20585.
08:09:46|20585.
08:09:47|20589.9
08:09:48|20589.9
08:09:49|20589.9
08:09:50|20586.69
08:09:51|20586.69
08:09:52|20586.69
08:09:53|20589.98
08:09:54|20589.98
08:09:55|20589.99
08:09:56|20587.04
08:09:57|20587.04
08:09:58|20587.04
08:09:59|20587.04
08:10:00|20587.04
08:10:01|20589.02
08:10:02|20589.25
08:10:04|20589.25
08:10:06|20588.87
08:10:07|20585.6
08:10:08|20585.6
08:10:09|20586.89
08:10:10|20586.89
08:10:11|20586.89
08:10:12|20586.89
08:10:13|20586.89
08:10:14|20586.89
08:10:15|20585.3
08:10:16|20591.38
08:10:17|20585.32
08:10:19|20584.01
08:10:19|20584.01
08:10:20|20584.01
08:10:21|20584.01
08:10:23|20584.01
08:10:23|20584.01
08:10:24|20584.01
08:10:26|20584.01
08:10:26|20589.76
08:10:28|20592.
08:10:29|20588.86
08:10:29|20591.03
08:10:31|20588.36
08:10:31|20591.
08:10:32|20588.63
08:10:34|20588.63
08:10:35|20588.63
08:10:36|20589.5
08:10:37|20589.5
08:10:38|20589.5
08:10:39|20586.35
08:10:40|20586.35
08:10:41|20587.03
08:10:42|20587.03
08:10:44|20587.03
08:10:44|20587.03
08:10:46|20587.03
08:10:46|20587.03
08:10:47|20587.03
08:10:49|20587.03
08:10:49|20588.1
08:10:50|20586.24
08:10:51|20586.24
08:10:53|20586.24
08:10:53|20588.08
08:10:55|20592.
08:10:56|20592.
08:10:57|20587.8
08:10:58|20587.68
08:10:58|20587.68
08:11:00|20587.68
08:11:01|20587.68
08:11:02|20588.1
08:11:03|20590.4
08:11:04|20590.4
08:11:06|20589.6
08:11:07|20589.49
08:11:09|20590.32
08:11:10|20589.38
08:11:11|20590.39
08:11:12|20591.71
08:11:13|20590.39
08:11:13|20590.39
08:11:15|20594.02
08:11:16|20594.02
08:11:17|20594.02
08:11:18|20594.02
08:11:19|20589.21
08:11:20|20589.21
08:11:21|20593.89
08:11:22|20593.89
08:11:23|20593.89
08:11:24|20593.76
08:11:25|20594.75
08:11:27|20594.75
08:11:27|20594.75
08:11:28|20594.75
08:11:29|20594.75
08:11:30|20594.76
08:11:31|20594.77
08:11:32|20594.77
08:11:34|20594.77
08:11:35|20597.12
08:11:35|20598.31
08:11:37|20596.27
08:11:38|20596.27
08:11:40|20595.73
08:11:40|20595.73
08:11:41|20595.73
08:11:43|20595.73
08:11:43|20594.39
08:11:44|20594.15
08:11:46|20598.53
08:11:47|20598.53
08:11:48|20599.99
08:11:49|20599.99
08:11:50|20599.99
08:11:51|20599.95
08:11:52|20598.53
08:11:53|20598.53
08:11:54|20599.9
08:11:55|20599.9
08:11:56|20599.9
08:11:57|20599.9
08:11:58|20599.9
08:11:59|20601.
08:12:00|20601.
08:12:01|20600.07
08:12:02|20600.07
08:12:03|20600.07
08:12:04|20604.78
08:12:06|20601.97
08:12:07|20601.97
08:12:08|20601.97
08:12:09|20601.97
08:12:11|20601.97
08:12:12|20601.97
08:12:12|20601.97
08:12:14|20597.43
08:12:16|20597.43
08:12:17|20597.43
08:12:18|20599.87
08:12:19|20595.47
08:12:20|20595.47
08:12:21|20595.47
08:12:22|20595.47
08:12:23|20595.47
08:12:25|20595.47
08:12:26|20595.47
08:12:26|20595.47
08:12:28|20595.47
08:12:29|20595.47
08:12:29|20597.86
08:12:31|20597.86
08:12:33|20597.86
08:12:33|20597.86
08:12:35|20597.86
08:12:36|20597.86
08:12:37|20597.86
08:12:37|20597.86
08:12:38|20597.86
08:12:39|20597.86
08:12:41|20597.86
08:12:42|20597.86
08:12:43|20597.52
08:12:44|20597.52
08:12:46|20597.52
08:12:46|20597.52
08:12:49|20597.52
08:12:50|20597.52
08:12:51|20597.52
08:12:51|20597.52
08:12:52|20592.67
08:12:53|20592.67
08:12:54|20596.16
08:12:55|20597.27
08:12:56|20597.27
08:12:58|20597.48
08:12:58|20601.29
08:12:59|20604.98
08:13:01|20604.97
08:13:02|20604.95
08:13:03|20604.95
08:13:04|20604.95
08:13:05|20603.75
08:13:06|20603.27
08:13:08|20603.27
08:13:08|20606.
08:13:10|20607.
08:13:12|20607.
08:13:14|20607.
08:13:14|20607.
08:13:15|20607.
08:13:18|20607.
08:13:19|20607.
08:13:20|20607.
08:13:21|20604.2
08:13:22|20604.2
08:13:23|20607.45
08:13:24|20607.45
08:13:25|20607.45
08:13:27|20607.45
08:13:27|20605.64
08:13:29|20605.64
08:13:30|20599.95
08:13:31|20596.01
08:13:32|20596.01
08:13:34|20596.01
08:13:35|20596.01
08:13:36|20596.01
08:13:37|20596.01
08:13:37|20596.01
08:13:39|20596.01
08:13:40|20596.01
08:13:40|20596.01
08:13:41|20595.55
08:13:43|20592.08
08:13:43|20592.08
08:13:44|20592.08
08:13:45|20592.08
08:13:46|20592.08
08:13:48|20592.08
08:13:48|20592.08
08:13:49|20592.08
08:13:50|20590.94
08:13:51|20590.94
08:13:52|20591.18
08:13:53|20591.18
08:13:55|20595.42
08:13:55|20595.42
08:13:56|20595.42
08:13:57|20595.42
08:13:58|20595.42
08:14:00|20595.43
08:14:01|20594.49
08:14:01|20595.43
08:14:03|20598.14
08:14:03|20598.14
08:14:04|20598.14
08:14:05|20598.12
08:14:07|20598.12
08:14:08|20592.97
08:14:10|20592.97
08:14:12|20597.08
08:14:12|20597.08
08:14:14|20597.08
08:14:15|20597.08
08:14:16|20597.08
08:14:17|20597.08
08:14:18|20597.08
08:14:19|20597.08
08:14:20|20597.08
08:14:21|20597.08
08:14:22|20597.08
08:14:23|20597.08
08:14:24|20597.08
08:14:26|20597.08
08:14:27|20597.08
08:14:28|20597.08
08:14:29|20597.08
08:14:30|20595.95
08:14:31|20595.95
08:14:32|20596.01
08:14:33|20596.01
08:14:34|20598.14
08:14:35|20601.26
08:14:36|20601.26
08:14:37|20601.26
08:14:39|20601.01
08:14:40|20601.17
08:14:41|20601.17
08:14:43|20601.17
08:14:44|20601.99
08:14:45|20601.99
08:14:46|20602.75
08:14:46|20602.75
08:14:48|20601.28
08:14:48|20601.28
08:14:50|20600.72
08:14:51|20600.72
08:14:52|20600.72
08:14:53|20600.72
08:14:54|20600.72
08:14:54|20600.72
08:14:56|20600.72
08:14:56|20600.72
08:14:58|20600.72
08:14:59|20600.72
08:15:00|20600.72
08:15:01|20600.43
08:15:02|20600.43
08:15:03|20600.43
08:15:04|20601.08
08:15:05|20596.4
08:15:06|20596.4
08:15:08|20595.7
08:15:08|20595.7
08:15:09|20595.7
08:15:11|20597.55
08:15:12|20597.55
08:15:14|20597.01
08:15:15|20597.01
08:15:16|20594.81
08:15:17|20594.81
08:15:18|20594.81
08:15:19|20596.24
08:15:19|20596.24
08:15:21|20598.04
08:15:22|20592.2
08:15:23|20592.43
08:15:24|20592.43
08:15:25|20592.85
08:15:26|20592.85
08:15:27|20592.85
08:15:28|20592.85
08:15:29|20588.42
08:15:31|20588.42
08:15:31|20588.42
08:15:32|20588.42
08:15:33|20588.42
08:15:34|20588.42
08:15:35|20585.39
08:15:37|20585.
08:15:38|20585.
08:15:38|20585.
08:15:40|20585.
08:15:40|20588.4
08:15:41|20588.76
08:15:42|20588.76
08:15:44|20588.76
08:15:44|20591.71
08:15:45|20591.71
08:15:47|20591.71
08:15:47|20591.71
08:15:49|20590.1
08:15:49|20591.69
08:15:51|20591.69
08:15:51|20591.69
08:15:52|20592.22
08:15:54|20592.22
08:15:54|20592.22
08:15:55|20595.35
08:15:56|20595.35
08:15:58|20595.35
08:15:59|20591.08
08:16:01|20591.25
08:16:02|20591.25
08:16:02|20594.28
08:16:03|20594.28
08:16:05|20594.28
08:16:05|20594.28
08:16:07|20594.28
08:16:08|20594.28
08:16:09|20594.28
08:16:11|20592.01
08:16:12|20592.01
08:16:13|20585.22
08:16:14|20585.22
08:16:15|20587.29
08:16:16|20587.29
08:16:17|20588.83
08:16:18|20588.83
08:16:19|20588.83
08:16:20|20588.83
08:16:21|20588.83
08:16:22|20588.83
08:16:23|20588.83
08:16:24|20590.83
08:16:25|20590.84
08:16:27|20590.87
08:16:28|20590.87
08:16:29|20590.87
08:16:30|20590.87
08:16:31|20586.65
08:16:32|20585.72
08:16:33|20585.72
08:16:34|20585.72
08:16:35|20585.72
08:16:36|20585.72
08:16:37|20585.72
08:16:38|20585.72
08:16:39|20585.72
08:16:40|20585.72
08:16:41|20584.01
08:16:42|20584.01
08:16:43|20585.87
08:16:44|20585.87
08:16:45|20584.83
08:16:46|20580.
08:16:47|20580.
08:16:48|20580.
08:16:49|20589.74
08:16:50|20589.74
08:16:51|20589.74
08:16:52|20589.74
08:16:53|20589.74
08:16:54|20589.74
08:16:55|20589.74
08:16:56|20589.74
08:16:57|20589.74
08:16:58|20574.77
08:16:59|20574.77
08:17:00|20574.04
08:17:01|20570.21
08:17:02|20581.66
08:17:03|20581.66
08:17:04|20577.99
08:17:05|20577.99
08:17:06|20577.99
08:17:07|20577.99
08:17:08|20581.17
08:17:09|20576.52
08:17:11|20572.01
08:17:13|20570.
08:17:13|20570.
08:17:15|20570.
08:17:17|20572.49
08:17:19|20572.49
08:17:19|20572.49
08:17:20|20572.49
08:17:22|20572.49
08:17:22|20572.49
08:17:24|20572.49
08:17:24|20575.72
08:17:25|20575.72
08:17:27|20575.72
08:17:28|20574.86
08:17:29|20574.86
08:17:30|20574.86
08:17:31|20574.86
08:17:31|20574.86
08:17:33|20577.1
08:17:34|20577.1
08:17:35|20577.18
08:17:36|20577.12
08:17:36|20577.12
08:17:38|20577.12
08:17:39|20576.77
08:17:40|20576.77
08:17:41|20576.77
08:17:42|20576.77
08:17:43|20576.77
08:17:44|20576.77
08:17:45|20576.77
08:17:46|20576.77
08:17:46|20576.77
08:17:48|20576.77
08:17:48|20576.77
08:17:50|20588.1
08:17:50|20588.1
08:17:52|20584.13
08:17:53|20583.85
08:17:54|20583.85
08:17:55|20586.
08:17:56|20590.
08:17:57|20590.
08:17:58|20590.
08:17:58|20590.
08:18:00|20587.91
08:18:01|20591.5
08:18:02|20584.01
08:18:02|20584.01
08:18:04|20584.01
08:18:04|20584.01
08:18:06|20587.86
08:18:07|20587.86
08:18:08|20587.86
08:18:08|20587.86
08:18:09|20587.87
08:18:11|20589.75
08:18:12|20585.58
08:18:14|20585.58
08:18:14|20585.58
08:18:15|20585.58
08:18:17|20585.58
08:18:18|20585.15
08:18:19|20585.15
08:18:20|20585.15
08:18:21|20585.15
08:18:22|20585.39
08:18:23|20585.39
08:18:24|20585.39
08:18:25|20585.39
08:18:26|20580.77
08:18:27|20580.77
08:18:28|20580.77
08:18:29|20580.77
08:18:30|20580.77
08:18:31|20580.77
08:18:32|20580.77
08:18:33|20585.36
08:18:34|20585.36
08:18:36|20580.
08:18:36|20580.
08:18:38|20580.
08:18:39|20580.
08:18:40|20580.
08:18:41|20580.
08:18:42|20580.
08:18:43|20580.
08:18:43|20582.17
08:18:45|20582.17
08:18:46|20583.71
08:18:47|20583.71
08:18:48|20583.71
08:18:49|20589.27
08:18:50|20589.27
08:18:51|20589.27
08:18:52|20582.82
08:18:53|20584.49
08:18:54|20584.33
08:18:55|20584.33
08:18:56|20584.22
08:18:57|20582.72
08:18:58|20582.72
08:18:59|20583.07
08:19:00|20583.64
08:19:01|20583.64
08:19:02|20583.64
08:19:03|20582.1
08:19:04|20582.1
08:19:05|20582.1
08:19:06|20582.1
08:19:07|20577.43
08:19:08|20583.26
08:19:09|20583.26
08:19:10|20583.26
08:19:11|20583.26
08:19:13|20583.26
08:19:15|20583.26
08:19:16|20583.26
08:19:17|20583.42
08:19:18|20583.42
08:19:19|20583.42
08:19:20|20583.42
08:19:21|20583.42
08:19:22|20583.26
08:19:23|20583.26
08:19:24|20582.53
08:19:25|20582.41
08:19:26|20581.49
08:19:27|20581.49
08:19:28|20580.14
08:19:29|20580.4
08:19:30|20580.6
08:19:32|20580.6
08:19:32|20580.6
08:19:33|20580.6
08:19:34|20580.26
08:19:35|20582.05
08:19:36|20580.21
08:19:37|20582.13
08:19:38|20580.22
08:19:39|20577.03
08:19:40|20577.03
08:19:41|20577.03
08:19:42|20574.68
08:19:43|20574.68
08:19:44|20574.68
08:19:45|20574.68
08:19:46|20574.68
08:19:47|20574.68
08:19:48|20571.87
08:19:49|20576.61
08:19:50|20576.61
08:19:51|20576.61
08:19:52|20570.03
08:19:53|20570.03
08:19:54|20570.03
08:19:55|20570.03
08:19:56|20575.23
08:19:57|20570.05
08:19:58|20570.05
08:19:59|20570.05
08:20:00|20570.
08:20:01|20569.96
08:20:02|20567.84
08:20:03|20567.84
08:20:04|20565.04
08:20:06|20565.04
08:20:06|20565.04
08:20:07|20565.04
08:20:08|20569.66
08:20:09|20569.66
08:20:10|20569.71
08:20:12|20569.71
08:20:12|20570.02
08:20:14|20570.9
08:20:16|20567.3
08:20:18|20565.83
08:20:19|20565.
08:20:21|20565.
08:20:22|20562.98
08:20:23|20563.16
08:20:24|20563.16
08:20:25|20563.16
08:20:26|20563.16
08:20:27|20563.16
08:20:28|20563.16
08:20:29|20563.16
08:20:31|20563.16
08:20:32|20563.16
08:20:32|20563.16
08:20:33|20563.16
08:20:35|20565.16
08:20:35|20565.16
08:20:36|20565.16
08:20:39|20563.83
08:20:39|20563.41
08:20:40|20563.41
08:20:41|20563.41
08:20:43|20563.41
08:20:43|20563.41
08:20:44|20564.56
08:20:45|20564.56
08:20:46|20564.56
08:20:47|20565.45
08:20:48|20562.77
08:20:50|20562.77
08:20:50|20563.16
08:20:52|20563.16
08:20:52|20563.16
08:20:54|20561.47
08:20:54|20561.47
08:20:55|20560.95
08:20:57|20563.51
08:20:57|20563.51
08:20:58|20563.51
08:21:00|20563.14
08:21:01|20555.23
08:21:02|20555.23
08:21:03|20563.45
08:21:04|20563.59
08:21:05|20563.59
08:21:06|20565.99
08:21:07|20567.46
08:21:08|20567.46
08:21:09|20567.46
08:21:10|20567.46
08:21:11|20567.46
08:21:13|20571.16
08:21:14|20571.16
08:21:16|20568.46
08:21:17|20568.46
08:21:19|20563.98
08:21:20|20563.98
08:21:22|20563.98
08:21:22|20563.98
08:21:24|20563.98
08:21:25|20563.98
08:21:27|20560.01
08:21:28|20560.01
08:21:29|20560.01
08:21:30|20560.01
08:21:30|20562.
08:21:32|20560.34
08:21:33|20560.34
08:21:33|20560.34
08:21:36|20560.74
08:21:36|20560.73
08:21:37|20557.8
08:21:38|20557.8
08:21:39|20560.8
08:21:40|20560.8
08:21:41|20560.8
08:21:43|20560.8
08:21:44|20560.8
08:21:45|20560.8
08:21:45|20560.8
08:21:47|20564.48
08:21:48|20564.48
08:21:49|20561.56
08:21:50|20561.56
08:21:51|20561.56
08:21:52|20561.08
08:21:53|20561.08
08:21:54|20561.08
08:21:56|20561.1
08:21:56|20560.73
08:21:58|20560.73
08:21:59|20560.73
08:22:00|20560.93
08:22:01|20560.93
08:22:02|20560.93
08:22:03|20560.97
08:22:04|20561.07
08:22:05|20562.51
08:22:06|20562.51
08:22:07|20562.51
08:22:08|20562.05
08:22:09|20562.05
08:22:10|20562.05
08:22:11|20562.05
08:22:12|20562.29
08:22:13|20562.29
08:22:14|20562.29
08:22:15|20562.33
08:22:16|20562.33
08:22:18|20562.58
08:22:19|20562.58
08:22:20|20562.58
08:22:22|20560.41
08:22:23|20564.57
08:22:24|20565.06
08:22:25|20565.06
08:22:26|20565.06
08:22:27|20565.1
08:22:28|20565.1
08:22:29|20565.1
08:22:30|20566.3
08:22:31|20566.3
08:22:33|20566.3
08:22:34|20563.82
08:22:35|20562.96
08:22:36|20562.96
08:22:37|20562.96
08:22:38|20564.18
08:22:39|20564.18
08:22:39|20564.18
08:22:41|20564.18
08:22:42|20562.72
08:22:43|20562.31
08:22:44|20563.55
08:22:45|20564.46
08:22:46|20564.46
08:22:47|20564.46
08:22:48|20563.84
08:22:49|20563.84
08:22:50|20563.84
08:22:51|20567.04
08:22:52|20568.86
08:22:53|20569.42
08:22:54|20569.06
08:22:55|20569.06
08:22:56|20569.06
08:22:57|20565.09
08:22:58|20565.09
08:22:59|20565.09
08:23:00|20565.09
08:23:01|20565.09
08:23:02|20570.94
08:23:03|20571.99
08:23:04|20574.41
08:23:06|20574.41
08:23:07|20574.42
08:23:07|20574.79
08:23:08|20574.79
08:23:09|20574.78
08:23:11|20574.78
08:23:11|20574.78
08:23:12|20570.23
08:23:13|20573.37
08:23:15|20573.37
08:23:15|20573.37
08:23:17|20573.37
08:23:17|20573.37
08:23:19|20576.97
08:23:21|20578.49
08:23:22|20579.27
08:23:23|20577.69
08:23:24|20577.86
08:23:25|20580.
08:23:26|20577.88
08:23:28|20577.73
08:23:29|20577.73
08:23:30|20577.73
08:23:31|20577.73
08:23:32|20579.76
08:23:33|20579.76
08:23:34|20579.76
08:23:36|20579.76
08:23:36|20581.76
08:23:37|20581.76
08:23:38|20581.76
08:23:39|20581.76
08:23:40|20581.76
08:23:41|20581.76
08:23:42|20581.76
08:23:43|20578.28
08:23:44|20578.28
08:23:45|20581.75
08:23:46|20581.75
08:23:47|20581.75
08:23:48|20581.75
08:23:49|20581.75
08:23:50|20575.26
08:23:51|20580.64
08:23:52|20580.64
08:23:54|20580.64
08:23:54|20578.81
08:23:55|20578.54
08:23:56|20578.54
08:23:57|20578.54
08:23:58|20578.54
08:23:59|20578.54
08:24:00|20578.54
08:24:02|20578.54
08:24:02|20580.93
08:24:03|20580.93
08:24:04|20580.93
08:24:05|20579.91
08:24:06|20579.91
08:24:07|20579.91
08:24:08|20579.91
08:24:09|20579.91
08:24:10|20579.91
08:24:11|20579.91
08:24:12|20580.98
08:24:13|20581.03
08:24:14|20581.03
08:24:16|20581.03
08:24:16|20581.03
08:24:17|20581.03
08:24:19|20581.03
08:24:19|20581.03
08:24:22|20581.16
08:24:22|20581.16
08:24:24|20583.1
08:24:25|20583.1
08:24:26|20582.29
08:24:27|20582.29
08:24:28|20582.34
08:24:29|20582.34
08:24:30|20582.34
08:24:31|20582.34
08:24:32|20583.97
08:24:33|20583.97
08:24:34|20583.97
08:24:35|20582.1
08:24:36|20582.1
08:24:37|20582.1
08:24:38|20582.1
08:24:39|20582.29
08:24:40|20582.29
08:24:41|20582.09
08:24:42|20582.09
08:24:43|20581.68
08:24:44|20578.18
08:24:45|20578.16
08:24:46|20578.16
08:24:47|20576.56
08:24:48|20577.2
08:24:49|20577.2
08:24:50|20577.2
08:24:51|20581.66
08:24:52|20581.66
08:24:54|20581.66
08:24:55|20581.66
08:24:56|20581.66
08:24:57|20581.66
08:24:58|20581.66
08:24:59|20581.66
08:25:00|20581.66
08:25:01|20581.66
08:25:02|20581.66
08:25:03|20585.
08:25:04|20585.
08:25:05|20585.
08:25:07|20589.89
08:25:07|20589.89
08:25:09|20588.89
08:25:09|20589.89
08:25:11|20589.89
08:25:12|20589.89
08:25:13|20589.89
08:25:14|20589.89
08:25:15|20585.47
08:25:16|20585.12
08:25:17|20580.
08:25:18|20580.
08:25:20|20581.15
08:25:20|20581.15
08:25:22|20581.15
08:25:23|20581.15
08:25:24|20582.92
08:25:25|20582.7
08:25:26|20582.85
08:25:27|20582.85
08:25:28|20584.8
08:25:28|20584.8
08:25:30|20584.8
08:25:30|20584.8
08:25:32|20584.8
08:25:33|20583.13
08:25:34|20583.13
08:25:35|20582.05
08:25:36|20580.54
08:25:37|20580.54
08:25:38|20585.87
08:25:40|20585.87
08:25:41|20585.92
08:25:41|20585.92
08:25:42|20585.92
08:25:45|20585.92
08:25:45|20585.92
08:25:46|20585.92
08:25:47|20585.92
08:25:48|20585.92
08:25:49|20588.21
08:25:50|20580.57
08:25:51|20580.57
08:25:52|20580.57
08:25:54|20580.57
08:25:55|20580.57
08:25:55|20589.98
08:25:56|20589.97
08:25:58|20589.97
08:25:58|20589.97
08:25:59|20589.97
08:26:00|20589.97
08:26:02|20592.4
08:26:02|20589.1
08:26:03|20587.09
08:26:04|20587.09
08:26:05|20587.09
08:26:06|20587.09
08:26:07|20587.09
08:26:09|20587.09
08:26:10|20583.22
08:26:10|20583.22
08:26:12|20583.22
08:26:12|20583.22
08:26:13|20583.22
08:26:14|20586.08
08:26:16|20580.01
08:26:17|20580.01
08:26:17|20580.01
08:26:19|20580.01
08:26:19|20580.01
08:26:21|20580.01
08:26:22|20580.01
08:26:23|20580.01
08:26:25|20586.55
08:26:27|20586.55
08:26:28|20586.36
08:26:29|20586.36
08:26:30|20586.55
08:26:30|20586.54
08:26:32|20586.54
08:26:32|20586.54
08:26:34|20586.54
08:26:35|20586.54
08:26:36|20586.54
08:26:37|20586.54
08:26:38|20586.54
08:26:38|20586.54
08:26:39|20586.54
08:26:40|20586.59
08:26:42|20586.59
08:26:43|20584.69
08:26:43|20584.69
08:26:45|20584.69
08:26:46|20583.68
08:26:46|20583.73
08:26:47|20583.73
08:26:49|20583.73
08:26:49|20583.73
08:26:50|20583.73
08:26:51|20583.73
08:26:52|20587.72
08:26:54|20587.72
08:26:55|20587.72
08:26:56|20587.72
08:26:57|20587.72
08:26:57|20584.4
08:26:58|20587.66
08:26:59|20587.66
08:27:01|20588.03
08:27:02|20588.03
08:27:03|20590.
08:27:04|20591.6
08:27:05|20591.6
08:27:06|20591.6
08:27:07|20593.
08:27:07|20593.
08:27:09|20591.27
08:27:10|20591.27
08:27:11|20590.78
08:27:11|20590.78
08:27:13|20590.78
08:27:13|20590.78
08:27:15|20592.96
08:27:15|20592.99
08:27:17|20592.99
08:27:17|20593.68
08:27:19|20594.33
08:27:19|20590.21
08:27:22|20590.21
08:27:23|20590.21
08:27:23|20590.21
08:27:26|20588.76
08:27:26|20588.76
08:27:28|20588.76
08:27:29|20588.76
08:27:31|20586.74
08:27:32|20586.74
08:27:34|20586.94
08:27:35|20586.94
08:27:36|20586.94
08:27:37|20591.23
08:27:38|20591.23
08:27:39|20591.23
08:27:40|20591.23
08:27:41|20591.23
08:27:42|20592.62
08:27:43|20593.57
08:27:44|20595.
08:27:46|20594.75
08:27:47|20596.93
08:27:48|20596.93
08:27:50|20596.93
08:27:51|20596.93
08:27:52|20588.76
08:27:53|20583.87
08:27:53|20583.87
08:27:55|20584.09
08:27:55|20584.09
08:27:56|20584.09
08:27:57|20584.09
08:27:58|20595.71
08:27:59|20595.71
08:28:00|20594.88
08:28:01|20591.38
08:28:02|20591.38
08:28:04|20591.38
08:28:04|20597.
08:28:05|20597.
08:28:06|20597.
08:28:07|20597.
08:28:08|20597.
08:28:10|20590.51
08:28:10|20590.51
08:28:11|20590.51
08:28:13|20590.51
08:28:14|20588.76
08:28:14|20588.76
08:28:16|20588.76
08:28:17|20588.76
08:28:18|20588.76
08:28:19|20592.25
08:28:19|20592.25
08:28:21|20592.25
08:28:21|20592.25
08:28:23|20592.25
08:28:25|20595.3
08:28:25|20595.3
08:28:26|20595.3
08:28:27|20595.3
08:28:29|20595.3
08:28:31|20592.55
08:28:32|20592.58
08:28:32|20589.79
08:28:34|20589.55
08:28:34|20589.55
08:28:36|20589.55
08:28:37|20589.55
08:28:37|20589.55
08:28:39|20589.55
08:28:40|20589.55
08:28:42|20593.31
08:28:42|20591.14
08:28:44|20593.31
08:28:44|20593.31
08:28:45|20593.31
08:28:46|20593.31
08:28:47|20593.31
08:28:48|20593.31
08:28:49|20587.85
08:28:50|20593.1
08:28:51|20593.1
08:28:53|20593.1
08:28:53|20593.1
08:28:54|20593.1
08:28:55|20593.1
08:28:56|20588.08
08:28:57|20588.08
08:28:58|20588.08
08:28:59|20588.08
08:29:00|20588.08
08:29:01|20587.85
08:29:03|20587.85
08:29:03|20588.02
08:29:05|20594.63
08:29:06|20594.63
08:29:07|20594.63
08:29:08|20594.63
08:29:09|20587.86
08:29:10|20587.64
08:29:11|20587.64
08:29:12|20587.64
08:29:13|20589.12
08:29:14|20589.12
08:29:15|20589.12
08:29:16|20589.92
08:29:16|20589.92
08:29:18|20589.92
08:29:19|20593.77
08:29:20|20593.77
08:29:21|20593.77
08:29:22|20593.77
08:29:24|20593.77
08:29:25|20593.61
08:29:25|20593.61
08:29:27|20593.61
08:29:29|20596.63
08:29:31|20596.63
08:29:32|20596.63
08:29:33|20596.63
08:29:34|20596.63
08:29:35|20596.63
08:29:35|20596.63
08:29:36|20596.63
08:29:38|20596.63
08:29:38|20592.6
08:29:40|20589.9
08:29:41|20589.9
08:29:42|20589.9
08:29:43|20589.9
08:29:44|20589.9
08:29:45|20589.9
08:29:46|20591.49
08:29:47|20591.49
08:29:48|20591.49
08:29:50|20595.43
08:29:51|20595.43
08:29:51|20595.41
08:29:52|20595.41
08:29:54|20595.41
08:29:55|20593.99
08:29:56|20591.71
08:29:57|20591.71
08:29:58|20594.35
08:29:59|20591.18
08:30:00|20591.18
08:30:01|20591.18
08:30:02|20591.18
08:30:03|20591.18
08:30:04|20591.17
08:30:06|20587.01
08:30:06|20588.54
08:30:07|20588.54
08:30:09|20588.54
08:30:10|20588.54
08:30:11|20588.54
08:30:12|20591.41
08:30:13|20591.41
08:30:14|20591.41
08:30:14|20591.41
08:30:15|20591.41
08:30:16|20591.41
08:30:17|20591.41
08:30:19|20591.41
08:30:19|20590.87
08:30:20|20592.14
08:30:21|20594.34
08:30:23|20595.34
08:30:24|20595.68
08:30:25|20595.68
08:30:26|20594.49
08:30:28|20594.49
08:30:29|20594.49
08:30:29|20594.49
08:30:31|20594.01
08:30:32|20594.01
08:30:34|20594.01
08:30:35|20594.01
08:30:36|20593.54
08:30:36|20593.54
08:30:38|20593.54
08:30:39|20593.54
08:30:40|20597.
08:30:41|20597.
08:30:43|20597.
08:30:45|20595.42
08:30:45|20595.42
08:30:46|20595.42
08:30:47|20594.79
08:30:48|20593.68
08:30:49|20596.98
08:30:50|20596.98
08:30:51|20596.98
08:30:52|20596.98
08:30:53|20593.71
08:30:54|20593.71
08:30:56|20593.71
08:30:58|20597.
08:30:58|20597.
08:30:59|20597.
08:31:01|20597.
08:31:02|20597.
08:31:03|20597.
08:31:03|20599.94
08:31:04|20597.36
08:31:06|20598.58
08:31:07|20598.58
08:31:09|20598.58
08:31:09|20601.57
08:31:10|20601.57
08:31:11|20601.57
08:31:12|20601.57
08:31:13|20601.57
08:31:14|20598.7
08:31:15|20596.06
08:31:16|20602.55
08:31:17|20602.55
08:31:18|20602.55
08:31:20|20602.55
08:31:20|20602.55
08:31:21|20599.99
08:31:23|20590.31
08:31:24|20590.31
08:31:26|20590.31
08:31:27|20590.31
08:31:28|20597.52
08:31:29|20597.27
08:31:30|20597.27
08:31:31|20597.27
08:31:32|20597.27
08:31:34|20597.27
08:31:35|20597.27
08:31:36|20597.27
08:31:37|20596.42
08:31:37|20596.42
08:31:40|20596.42
08:31:41|20596.42
08:31:41|20596.42
08:31:43|20596.42
08:31:44|20596.42
08:31:44|20596.42
08:31:46|20597.84
08:31:46|20597.84
08:31:48|20597.84
08:31:48|20597.84
08:31:50|20597.85
08:31:51|20597.85
08:31:51|20600.
08:31:53|20599.75
08:31:53|20599.11
08:31:55|20599.11
08:31:55|20599.11
08:31:56|20599.11
08:31:58|20598.7
08:31:59|20599.76
08:32:00|20602.64
08:32:01|20602.64
08:32:02|20602.64
08:32:03|20598.86
08:32:05|20596.69
08:32:06|20596.69
08:32:06|20596.69
08:32:08|20595.46
08:32:09|20590.95
08:32:10|20595.57
08:32:11|20595.57
08:32:12|20595.57
08:32:12|20593.67
08:32:14|20593.67
08:32:15|20593.67
08:32:16|20593.67
08:32:17|20593.67
08:32:17|20593.67
08:32:18|20593.67
08:32:19|20597.44
08:32:21|20594.77
08:32:22|20594.77
08:32:23|20592.43
08:32:24|20592.43
08:32:26|20592.83
08:32:27|20592.83
08:32:29|20592.83
08:32:30|20596.68
08:32:31|20596.68
08:32:32|20599.25
08:32:33|20599.25
08:32:35|20599.25
08:32:36|20599.25
08:32:37|20599.25
08:32:38|20595.15
08:32:39|20598.5
08:32:40|20598.5
08:32:41|20598.5
08:32:42|20598.5
08:32:42|20598.5
08:32:45|20598.5
08:32:45|20598.5
08:32:46|20596.01
08:32:47|20591.41
08:32:48|20591.41
08:32:49|20591.41
08:32:50|20591.41
08:32:51|20591.41
08:32:53|20591.41
08:32:54|20591.41
08:32:54|20591.41
08:32:57|20599.23
08:32:58|20599.23
08:32:58|20599.23
08:33:00|20599.23
08:33:01|20599.23
08:33:02|20591.81
08:33:03|20592.83
08:33:04|20592.83
08:33:06|20592.83
08:33:07|20592.83
08:33:08|20592.83
08:33:09|20592.83
08:33:10|20591.43
08:33:11|20591.43
08:33:12|20596.49
08:33:13|20596.49
08:33:14|20596.49
08:33:15|20596.49
08:33:16|20596.49
08:33:17|20596.49
08:33:18|20596.49
08:33:19|20596.49
08:33:20|20596.49
08:33:21|20596.49
08:33:22|20596.49
08:33:23|20590.74
08:33:24|20590.74
08:33:25|20590.74
08:33:26|20590.74
08:33:28|20590.74
08:33:29|20590.74
08:33:30|20590.03
08:33:31|20590.03
08:33:33|20590.03
08:33:33|20590.03
08:33:35|20590.03
08:33:37|20593.67
08:33:38|20593.67
08:33:39|20590.17
08:33:40|20590.17
08:33:42|20590.17
08:33:42|20590.97
08:33:43|20591.48
08:33:44|20588.76
08:33:45|20588.76
08:33:47|20588.76
08:33:47|20585.05
08:33:48|20585.05
08:33:49|20585.05
08:33:50|20585.05
08:33:51|20585.05
08:33:52|20585.05
08:33:53|20590.6
08:33:54|20585.46
08:33:55|20585.46
08:33:56|20589.62
08:33:57|20589.62
08:33:58|20589.62
08:34:00|20589.62
08:34:01|20589.62
08:34:02|20589.62
08:34:03|20589.62
08:34:04|20588.34
08:34:05|20584.48
08:34:06|20584.48
08:34:07|20584.48
08:34:08|20584.48
08:34:10|20584.48
08:34:10|20584.48
08:34:11|20584.48
08:34:13|20584.48
08:34:13|20584.48
08:34:15|20584.48
08:34:15|20584.48
08:34:16|20584.48
08:34:18|20584.48
08:34:18|20584.48
08:34:19|20587.93
08:34:21|20587.93
08:34:22|20587.93
08:34:23|20587.93
08:34:24|20588.14
08:34:26|20590.92
08:34:27|20590.92
08:34:28|20591.38
08:34:29|20588.33
08:34:31|20593.35
08:34:32|20593.35
08:34:33|20593.35
08:34:35|20593.35
08:34:35|20593.35
08:34:37|20588.52
08:34:38|20588.52
08:34:40|20588.52
08:34:41|20592.9
08:34:42|20592.9
08:34:43|20588.7
08:34:44|20588.59
08:34:44|20588.59
08:34:46|20584.57
08:34:47|20584.57
08:34:48|20584.57
08:34:48|20584.57
08:34:50|20584.57
08:34:51|20584.57
08:34:52|20584.57
08:34:52|20584.57
08:34:54|20584.57
08:34:55|20591.19
08:34:56|20591.19
08:34:57|20591.19
08:34:57|20591.19
08:34:58|20591.19
08:34:59|20591.19
08:35:00|20591.19
08:35:02|20591.19
08:35:04|20585.42
08:35:05|20585.42
08:35:06|20585.42
08:35:06|20585.42
08:35:07|20585.42
08:35:08|20585.42
08:35:09|20585.42
08:35:10|20585.42
08:35:11|20585.42
08:35:12|20585.42
08:35:13|20585.42
08:35:14|20585.42
08:35:16|20585.42
08:35:17|20585.42
08:35:17|20585.42
08:35:19|20585.42
08:35:19|20585.42
08:35:21|20585.42
08:35:22|20585.42
08:35:23|20585.42
08:35:23|20585.42
08:35:25|20585.42
08:35:26|20585.42
08:35:27|20589.13
08:35:28|20589.13
08:35:30|20589.13
08:35:32|20589.13
08:35:33|20589.13
08:35:34|20589.13
08:35:35|20589.13
08:35:36|20589.13
08:35:38|20588.95
08:35:40|20589.12
08:35:41|20589.12
08:35:42|20589.12
08:35:43|20579.86
08:35:44|20589.13
08:35:45|20589.13
08:35:46|20589.13
08:35:47|20589.13
08:35:49|20589.13
08:35:49|20589.13
08:35:50|20591.6
08:35:52|20591.6
08:35:53|20590.44
08:35:53|20590.44
08:35:55|20590.44
08:35:56|20590.44
08:35:56|20590.44
08:35:58|20590.44
08:35:59|20590.44
08:36:00|20590.44
08:36:00|20590.44
08:36:01|20590.44
08:36:03|20590.44
08:36:04|20590.44
08:36:05|20590.44
08:36:05|20584.56
08:36:07|20584.56
08:36:08|20584.56
08:36:09|20584.56
08:36:10|20584.56
08:36:11|20584.56
08:36:12|20584.56
08:36:13|20584.14
08:36:13|20586.35
08:36:15|20584.46
08:36:15|20581.23
08:36:16|20581.23
08:36:18|20581.23
08:36:19|20581.23
08:36:20|20581.23
08:36:21|20581.76
08:36:22|20581.76
08:36:23|20585.86
08:36:24|20585.86
08:36:25|20585.86
08:36:26|20585.86
08:36:27|20585.86
08:36:27|20585.86
08:36:29|20585.86
08:36:31|20590.
08:36:32|20590.
08:36:33|20590.
08:36:34|20590.
08:36:35|20590.
08:36:36|20590.
08:36:37|20590.
08:36:38|20590.
08:36:39|20586.41
08:36:40|20586.41
08:36:41|20586.41
08:36:43|20586.41
08:36:43|20586.41
08:36:44|20586.41
08:36:46|20589.92
08:36:47|20589.92
08:36:47|20589.92
08:36:49|20587.47
08:36:51|20587.47
08:36:52|20587.47
08:36:53|20590.
08:36:53|20590.
08:36:54|20590.
08:36:56|20588.07
08:36:57|20588.07
08:36:58|20588.07
08:36:59|20588.07
08:37:00|20588.18
08:37:01|20588.36
08:37:02|20588.36
08:37:04|20591.98
08:37:05|20591.98
08:37:06|20591.98
08:37:08|20586.76
08:37:09|20586.76
08:37:09|20586.76
08:37:10|20586.76
08:37:11|20586.76
08:37:13|20588.25
08:37:14|20588.25
08:37:14|20588.25
08:37:16|20588.25
08:37:17|20588.25
08:37:17|20588.25
08:37:19|20589.14
08:37:20|20587.83
08:37:21|20587.83
08:37:22|20587.78
08:37:23|20587.78
08:37:23|20585.96
08:37:25|20586.62
08:37:25|20586.62
08:37:27|20586.62
08:37:28|20586.62
08:37:29|20585.3
08:37:30|20585.48
08:37:31|20583.92
08:37:33|20585.46
08:37:34|20585.22
08:37:34|20585.22
08:37:35|20585.22
08:37:36|20586.38
08:37:38|20586.38
08:37:39|20586.38
08:37:40|20586.38
08:37:41|20586.38
08:37:42|20585.78
08:37:43|20586.33
08:37:44|20584.62
08:37:45|20586.36
08:37:46|20585.9
08:37:47|20586.51
08:37:48|20586.51
08:37:50|20587.96
08:37:51|20587.96
08:37:52|20587.96
08:37:53|20587.96
08:37:53|20590.37
08:37:54|20590.37
08:37:55|20590.37
08:37:56|20590.37
08:37:59|20590.37
08:38:00|20590.37
08:38:01|20590.37
08:38:03|20585.76
08:38:04|20585.76
08:38:05|20586.07
08:38:06|20583.78
08:38:07|20583.78
08:38:08|20583.78
08:38:10|20586.29
08:38:11|20586.89
08:38:12|20587.35
08:38:12|20587.35
08:38:13|20587.35
08:38:14|20587.35
08:38:16|20585.28
08:38:17|20585.28
08:38:18|20585.28
08:38:19|20585.28
08:38:20|20585.28
08:38:21|20591.95
08:38:22|20591.95
08:38:23|20591.95
08:38:25|20588.4
08:38:25|20588.4
08:38:26|20588.4
08:38:28|20585.85
08:38:29|20585.85
08:38:30|20585.85
08:38:31|20585.85
08:38:32|20585.85
08:38:32|20585.85
08:38:34|20585.85
08:38:35|20585.85
08:38:36|20591.33
08:38:37|20591.33
08:38:38|20591.33
08:38:39|20591.33
08:38:41|20586.91
08:38:41|20586.91
08:38:43|20587.51
08:38:44|20587.51
08:38:45|20587.51
08:38:46|20591.48
08:38:47|20591.48
08:38:48|20591.48
08:38:48|20591.48
08:38:49|20591.48
08:38:51|20591.48
08:38:52|20591.48
08:38:53|20591.48
08:38:53|20591.48
08:38:56|20591.48
08:38:57|20591.48
08:38:58|20587.84
08:38:58|20587.84
08:38:59|20587.84
08:39:00|20591.26
08:39:01|20591.26
08:39:03|20591.3
08:39:04|20591.3
08:39:05|20591.3
08:39:06|20591.3
08:39:07|20591.3
08:39:07|20591.3
08:39:08|20589.58
08:39:10|20589.58
08:39:11|20589.58
08:39:12|20593.35
08:39:13|20589.67
08:39:14|20589.07
08:39:14|20589.07
08:39:15|20587.73
08:39:16|20587.73
08:39:18|20587.73
08:39:18|20587.73
08:39:20|20587.73
08:39:21|20587.88
08:39:22|20587.88
08:39:23|20587.88
08:39:25|20586.53
08:39:26|20586.53
08:39:26|20586.53
08:39:28|20586.53
08:39:29|20586.53
08:39:30|20586.53
08:39:31|20586.53
08:39:32|20586.53
08:39:33|20589.87
08:39:34|20589.88
08:39:36|20592.39
08:39:37|20592.39
08:39:38|20592.39
08:39:39|20592.39
08:39:39|20592.39
08:39:41|20592.39
08:39:42|20588.37
08:39:43|20588.37
08:39:44|20588.37
08:39:44|20588.37
08:39:45|20588.37
08:39:47|20588.37
08:39:48|20588.37
08:39:49|20588.37
08:39:51|20588.55
08:39:51|20588.55
08:39:52|20588.55
08:39:54|20586.35
08:39:54|20586.35
08:39:55|20586.35
08:39:56|20586.35
08:39:58|20586.35
08:39:59|20590.96
08:39:59|20590.96
08:40:01|20588.46
08:40:01|20588.46
08:40:03|20588.46
08:40:03|20587.13
08:40:04|20587.13
08:40:06|20587.13
08:40:06|20587.4
08:40:07|20587.4
08:40:08|20587.4
08:40:09|20587.4
08:40:11|20587.4
08:40:11|20587.4
08:40:12|20585.46
08:40:14|20587.32
08:40:15|20587.32
08:40:15|20587.59
08:40:16|20587.59
08:40:17|20589.57
08:40:19|20589.57
08:40:20|20589.57
08:40:21|20589.57
08:40:21|20588.83
08:40:23|20588.83
08:40:24|20588.98
08:40:25|20588.82
08:40:27|20593.32
08:40:27|20593.32
08:40:29|20593.32
08:40:29|20586.77
08:40:31|20589.43
08:40:32|20589.43
08:40:34|20589.43
08:40:36|20590.95
08:40:37|20584.87
08:40:39|20584.87
08:40:40|20584.87
08:40:41|20584.8
08:40:42|20588.98
08:40:43|20588.98
08:40:44|20588.98
08:40:45|20588.98
08:40:46|20588.98
08:40:47|20583.19
08:40:48|20583.19
08:40:49|20583.19
08:40:50|20583.19
08:40:51|20583.19
08:40:52|20583.19
08:40:53|20583.19
08:40:54|20583.19
08:40:55|20583.19
08:40:56|20583.19
08:40:57|20583.19
08:40:59|20584.91
08:41:00|20584.91
08:41:01|20584.91
08:41:02|20584.91
08:41:03|20584.31
08:41:04|20583.18
08:41:05|20583.18
08:41:06|20583.18
08:41:07|20583.18
08:41:08|20583.18
08:41:09|20583.16
08:41:10|20583.16
08:41:11|20581.23
08:41:12|20582.59
08:41:13|20584.48
08:41:14|20584.48
08:41:15|20584.48
08:41:16|20584.48
08:41:17|20584.48
08:41:17|20584.48
08:41:18|20584.48
08:41:20|20584.48
08:41:20|20587.98
08:41:22|20587.98
08:41:23|20587.98
08:41:24|20587.98
08:41:25|20587.98
08:41:26|20587.98
08:41:27|20587.98
08:41:28|20582.17
08:41:29|20582.17
08:41:30|20579.96
08:41:31|20579.96
08:41:32|20579.96
08:41:33|20577.56
08:41:35|20572.04
08:41:37|20572.84
08:41:38|20571.41
08:41:39|20567.38
08:41:40|20567.38
08:41:41|20574.33
08:41:43|20574.33
08:41:43|20574.33
08:41:45|20574.33
08:41:46|20574.33
08:41:47|20574.92
08:41:48|20574.92
08:41:50|20574.92
08:41:51|20570.5
08:41:51|20570.5
08:41:52|20570.5
08:41:53|20570.5
08:41:54|20569.74
08:41:55|20569.71
08:41:56|20569.71
08:41:57|20564.55
08:41:59|20564.55
08:42:00|20567.85
08:42:00|20564.47
08:42:02|20564.87
08:42:03|20564.87
08:42:04|20567.89
08:42:05|20570.36
08:42:06|20570.39
08:42:07|20570.39
08:42:08|20570.39
08:42:09|20568.98
08:42:10|20568.98
08:42:10|20568.98
08:42:11|20568.98
08:42:13|20571.53
08:42:14|20571.53
08:42:15|20571.53
08:42:16|20571.53
08:42:17|20571.53
08:42:18|20571.53
08:42:19|20571.53
08:42:20|20568.09
08:42:21|20568.41
08:42:22|20568.41
08:42:23|20568.41
08:42:25|20568.41
08:42:26|20568.41
08:42:27|20568.41
08:42:28|20572.41
08:42:29|20570.4
08:42:30|20570.4
08:42:32|20574.71
08:42:32|20577.54
08:42:34|20576.45
08:42:35|20577.87
08:42:37|20573.14
08:42:38|20574.38
08:42:40|20575.98
08:42:41|20575.98
08:42:42|20583.
08:42:43|20577.36
08:42:43|20577.36
08:42:44|20577.36
08:42:46|20573.81
08:42:46|20573.81
08:42:47|20573.81
08:42:49|20578.06
08:42:50|20578.48
08:42:51|20580.92
08:42:53|20577.27
08:42:53|20576.52
08:42:55|20576.52
08:42:56|20576.52
08:42:57|20576.52
08:42:58|20576.52
08:42:59|20576.91
08:43:00|20576.91
08:43:01|20576.91
08:43:02|20579.65
08:43:03|20579.65
08:43:04|20579.65
08:43:05|20573.24
08:43:06|20571.21
08:43:08|20571.21
08:43:09|20578.05
08:43:10|20577.54
08:43:11|20577.54
08:43:13|20580.86
08:43:13|20580.82
08:43:14|20577.96
08:43:16|20577.96
08:43:17|20577.96
08:43:17|20577.96
08:43:18|20575.38
08:43:19|20575.31
08:43:20|20575.31
08:43:21|20572.92
08:43:22|20572.92
08:43:23|20572.92
08:43:24|20572.92
08:43:25|20572.92
08:43:26|20572.92
08:43:27|20572.92
08:43:28|20572.92
08:43:29|20572.92
08:43:31|20580.91
08:43:32|20580.91
08:43:32|20580.91
08:43:34|20580.89
08:43:35|20580.89
08:43:35|20580.89
08:43:37|20580.89
08:43:39|20580.92
08:43:41|20580.92
08:43:42|20580.92
08:43:42|20580.92
08:43:44|20577.9
08:43:46|20580.7
08:43:47|20580.7
08:43:47|20580.9
08:43:49|20580.9
08:43:50|20580.92
08:43:51|20583.92
08:43:52|20583.92
08:43:52|20583.92
08:43:54|20577.56
08:43:55|20577.56
08:43:56|20577.56
08:43:56|20577.56
08:43:57|20577.56
08:43:59|20577.56
08:44:00|20577.56
08:44:02|20582.57
08:44:03|20582.57
08:44:03|20582.57
08:44:05|20582.57
08:44:06|20572.44
08:44:07|20572.44
08:44:08|20571.96
08:44:09|20571.96
08:44:10|20571.96
08:44:11|20570.
08:44:12|20570.
08:44:13|20570.
08:44:14|20570.
08:44:15|20570.
08:44:16|20570.
08:44:17|20570.
08:44:18|20570.
08:44:19|20573.86
08:44:20|20573.86
08:44:21|20573.86
08:44:22|20573.86
08:44:23|20566.47
08:44:24|20571.69
08:44:26|20571.69
08:44:27|20571.69
08:44:28|20571.69
08:44:29|20571.69
08:44:29|20571.69
08:44:30|20571.69
08:44:31|20571.69
08:44:33|20571.69
08:44:33|20571.69
08:44:34|20571.69
08:44:35|20571.69
08:44:37|20571.69
08:44:38|20571.69
08:44:39|20571.69
08:44:41|20571.69
08:44:43|20571.69
08:44:44|20571.69
08:44:44|20571.69
08:44:46|20573.26
08:44:47|20573.26
08:44:48|20573.26
08:44:49|20573.26
08:44:50|20573.26
08:44:51|20570.27
08:44:52|20570.27
08:44:53|20570.27
08:44:54|20570.27
08:44:55|20570.27
08:44:56|20570.27
08:44:57|20570.27
08:44:58|20570.27
08:44:59|20570.27
08:45:00|20575.9
08:45:01|20575.9
08:45:02|20575.9
08:45:03|20575.9
08:45:05|20575.9
08:45:06|20575.9
08:45:07|20571.96
08:45:08|20569.19
08:45:09|20569.19
08:45:10|20569.19
08:45:11|20569.19
08:45:12|20569.19
08:45:13|20569.19
08:45:14|20565.55
08:45:15|20565.55
08:45:16|20562.6
08:45:17|20562.6
08:45:18|20562.6
08:45:19|20562.6
08:45:20|20565.17
08:45:21|20565.17
08:45:22|20565.17
08:45:23|20564.74
08:45:24|20564.77
08:45:25|20570.8
08:45:26|20570.8
08:45:27|20570.8
08:45:28|20570.8
08:45:29|20560.98
08:45:30|20560.98
08:45:31|20560.98
08:45:32|20560.98
08:45:33|20560.98
08:45:34|20560.98
08:45:35|20560.98
08:45:36|20560.98
08:45:37|20560.98
08:45:38|20560.76
08:45:40|20568.47
08:45:42|20563.1
08:45:43|20563.1
08:45:44|20561.23
08:45:46|20561.55
08:45:46|20561.55
08:45:47|20561.78
08:45:48|20563.36
08:45:49|20565.76
08:45:50|20565.76
08:45:51|20565.76
08:45:52|20565.76
08:45:54|20565.76
08:45:55|20565.76
08:45:56|20565.76
08:45:57|20564.73
08:45:58|20564.73
08:45:59|20564.73
08:46:01|20564.73
08:46:02|20564.73
08:46:03|20564.73
08:46:04|20563.3
08:46:05|20563.3
08:46:06|20565.11
08:46:07|20565.11
08:46:08|20565.11
08:46:09|20565.11
08:46:10|20565.11
08:46:11|20564.14
08:46:12|20564.14
08:46:13|20564.14
08:46:14|20564.14
08:46:15|20564.14
08:46:17|20564.14
08:46:17|20564.14
08:46:18|20564.14
08:46:19|20564.14
08:46:21|20568.75
08:46:22|20568.75
08:46:23|20568.75
08:46:24|20568.75
08:46:25|20568.75
08:46:26|20580.
08:46:27|20580.
08:46:28|20580.
08:46:29|20583.14
08:46:30|20585.51
08:46:31|20585.51
08:46:32|20585.51
08:46:33|20585.51
08:46:34|20579.85
08:46:35|20579.85
08:46:36|20578.41
08:46:37|20584.11
08:46:38|20578.49
08:46:39|20584.15
08:46:41|20585.69
08:46:42|20585.69
08:46:43|20585.69
08:46:45|20585.69
08:46:46|20585.69
08:46:47|20585.69
08:46:48|20585.69
08:46:50|20582.23
08:46:51|20582.23
08:46:52|20582.23
08:46:53|20582.23
08:46:54|20582.23
08:46:54|20582.23
08:46:56|20582.23
08:46:57|20581.27
08:46:58|20581.27
08:46:59|20586.37
08:46:59|20577.15
08:47:01|20577.15
08:47:01|20577.15
08:47:02|20577.15
08:47:04|20577.15
08:47:04|20577.15
08:47:07|20581.11
08:47:08|20581.11
08:47:09|20581.11
08:47:10|20581.11
08:47:11|20581.11
08:47:12|20579.53
08:47:13|20579.53
08:47:14|20580.39
08:47:15|20579.72
08:47:16|20579.72
08:47:17|20579.72
08:47:18|20579.72
08:47:19|20579.72
08:47:20|20579.72
08:47:21|20579.72
08:47:22|20579.72
08:47:23|20579.72
08:47:24|20581.11
08:47:25|20581.11
08:47:26|20587.38
08:47:27|20587.38
08:47:28|20585.93
08:47:29|20587.38
08:47:30|20588.74
08:47:31|20588.74
08:47:32|20588.46
08:47:33|20585.37
08:47:34|20592.41
08:47:35|20592.41
08:47:36|20592.41
08:47:37|20592.41
08:47:38|20583.23
08:47:39|20583.23
08:47:40|20583.23
08:47:42|20583.23
08:47:44|20583.23
08:47:44|20583.23
08:47:45|20583.23
08:47:46|20586.74
08:47:47|20586.74
08:47:48|20586.74
08:47:49|20582.75
08:47:51|20580.
08:47:52|20580.
08:47:53|20580.
08:47:54|20580.
08:47:55|20580.
08:47:56|20575.19
08:47:57|20575.19
08:47:58|20575.19
08:47:59|20575.19
08:48:00|20575.19
08:48:01|20575.19
08:48:02|20575.19
08:48:03|20575.19
08:48:05|20579.9
08:48:05|20579.71
08:48:07|20579.74
08:48:08|20579.74
08:48:09|20579.74
08:48:10|20579.74
08:48:11|20579.74
08:48:12|20579.74
08:48:13|20577.53
08:48:14|20577.53
08:48:15|20577.53
08:48:15|20577.53
08:48:16|20577.53
08:48:18|20575.88
08:48:18|20575.88
08:48:20|20575.88
08:48:21|20575.88
08:48:22|20575.88
08:48:23|20575.88
08:48:24|20575.88
08:48:25|20575.88
08:48:26|20575.88
08:48:27|20575.88
08:48:28|20575.88
08:48:30|20575.88
08:48:31|20575.88
08:48:32|20580.
08:48:33|20580.
08:48:33|20580.
08:48:35|20580.
08:48:36|20581.3
08:48:37|20581.3
08:48:38|20581.3
08:48:39|20581.3
08:48:40|20581.3
08:48:41|20583.61
08:48:42|20584.17
08:48:44|20583.91
08:48:45|20583.91
08:48:46|20585.56
08:48:48|20586.67
08:48:49|20583.6
08:48:50|20583.6
08:48:51|20583.6
08:48:52|20583.6
08:48:54|20584.25
08:48:55|20583.22
08:48:56|20585.9
08:48:56|20585.78
08:48:58|20585.63
08:48:59|20584.01
08:49:00|20584.01
08:49:01|20585.42
08:49:02|20588.3
08:49:04|20582.98
08:49:05|20582.98
08:49:05|20582.98
08:49:06|20582.98
08:49:08|20582.98
08:49:08|20582.98
08:49:09|20588.15
08:49:10|20588.15
08:49:12|20588.15
08:49:13|20589.68
08:49:14|20583.42
08:49:14|20583.42
08:49:16|20583.42
08:49:16|20592.71
08:49:17|20592.71
08:49:19|20592.71
08:49:19|20592.71
08:49:21|20592.71
08:49:22|20592.71
08:49:22|20592.04
08:49:24|20592.22
08:49:24|20590.34
08:49:26|20590.34
08:49:27|20590.34
08:49:28|20585.46
08:49:29|20585.46
08:49:30|20588.09
08:49:31|20588.09
08:49:32|20589.23
08:49:33|20589.23
08:49:34|20589.23
08:49:35|20589.23
08:49:36|20589.23
08:49:37|20589.23
08:49:38|20589.23
08:49:39|20590.72
08:49:40|20593.36
08:49:41|20594.34
08:49:42|20592.61
08:49:43|20592.1
08:49:45|20591.35
08:49:47|20591.35
08:49:48|20591.35
08:49:50|20591.35
08:49:51|20591.35
08:49:52|20591.35
08:49:53|20591.35
08:49:54|20591.35
08:49:55|20591.35
08:49:56|20591.35
08:49:57|20591.35
08:49:58|20591.35
08:49:59|20590.
08:50:00|20588.85
08:50:01|20590.38
08:50:03|20590.38
08:50:04|20588.34
08:50:05|20588.34
08:50:06|20588.34
08:50:07|20588.34
08:50:08|20590.31
08:50:10|20590.31
08:50:11|20590.31
08:50:11|20585.53
08:50:13|20585.53
08:50:13|20586.84
08:50:14|20586.84
08:50:15|20589.5
08:50:16|20589.5
08:50:18|20591.22
08:50:18|20591.24
08:50:20|20594.28
08:50:20|20594.28
08:50:21|20594.28
08:50:23|20594.19
08:50:23|20594.19
08:50:24|20594.34
08:50:25|20594.34
08:50:27|20594.34
08:50:28|20594.34
08:50:29|20594.34
08:50:30|20594.34
08:50:30|20594.34
08:50:32|20594.34
08:50:32|20594.34
08:50:33|20594.34
08:50:34|20594.34
08:50:36|20594.34
08:50:37|20594.34
08:50:38|20594.34
08:50:38|20590.69
08:50:40|20590.69
08:50:41|20590.69
08:50:41|20590.69
08:50:42|20590.69
08:50:45|20590.69
08:50:45|20590.69
08:50:46|20596.52
08:50:47|20596.52
08:50:49|20596.52
08:50:50|20590.08
08:50:51|20590.08
08:50:53|20590.09
08:50:54|20606.18
08:50:55|20607.32
08:50:56|20608.23
08:50:57|20606.14
08:50:58|20606.16
08:50:59|20604.
08:51:00|20604.
08:51:01|20608.8
08:51:02|20609.36
08:51:03|20609.36
08:51:04|20609.36
08:51:06|20613.99
08:51:07|20613.99
08:51:08|20613.99
08:51:09|20613.99
08:51:09|20613.99
08:51:11|20613.99
08:51:12|20613.99
08:51:13|20613.99
08:51:14|20609.22
08:51:16|20608.71
08:51:17|20607.
08:51:18|20607.
08:51:19|20607.
08:51:20|20607.
08:51:21|20607.
08:51:22|20607.
08:51:23|20607.05
08:51:24|20607.05
08:51:25|20607.05
08:51:25|20607.05
08:51:27|20607.05
08:51:27|20607.05
08:51:29|20605.25
08:51:30|20605.25
08:51:31|20605.25
08:51:32|20605.25
08:51:33|20604.51
08:51:34|20604.51
08:51:35|20604.51
08:51:36|20604.51
08:51:37|20606.42
08:51:38|20606.42
08:51:39|20606.42
08:51:39|20606.42
08:51:41|20606.42
08:51:42|20606.42
08:51:43|20606.42
08:51:44|20606.42
08:51:45|20606.42
08:51:46|20606.42
08:51:47|20606.42
08:51:48|20606.42
08:51:50|20605.19
08:51:52|20605.03
08:51:52|20606.41
08:51:54|20606.42
08:51:55|20608.89
08:51:57|20609.45
08:51:57|20609.93
08:51:59|20609.93
08:51:59|20609.93
08:52:01|20609.93
08:52:01|20617.67
08:52:02|20617.67
08:52:03|20617.67
08:52:05|20613.42
08:52:06|20613.42
08:52:07|20613.43
08:52:09|20612.75
08:52:09|20612.75
08:52:10|20618.24
08:52:11|20617.15
08:52:12|20618.09
08:52:13|20618.09
08:52:14|20618.33
08:52:15|20618.33
08:52:16|20618.33
08:52:17|20617.55
08:52:18|20617.55
08:52:19|20617.55
08:52:20|20617.32
08:52:21|20617.32
08:52:22|20617.32
08:52:23|20617.32
08:52:25|20617.31
08:52:26|20618.14
08:52:27|20617.11
08:52:28|20616.23
08:52:29|20616.23
08:52:30|20616.23
08:52:31|20616.23
08:52:32|20613.86
08:52:34|20613.86
08:52:34|20613.86
08:52:36|20613.86
08:52:37|20613.86
08:52:37|20613.86
08:52:39|20613.86
08:52:39|20613.86
08:52:41|20610.
08:52:42|20610.
08:52:43|20610.
08:52:43|20610.
08:52:45|20610.
08:52:45|20610.
08:52:48|20610.
08:52:48|20610.
08:52:49|20610.
08:52:50|20610.
08:52:51|20610.
08:52:53|20611.3
08:52:54|20606.8
08:52:55|20606.8
08:52:56|20610.35
08:52:57|20610.35
08:52:58|20610.35
08:52:59|20610.35
08:53:00|20610.
08:53:02|20611.46
08:53:03|20611.46
08:53:04|20611.46
08:53:06|20611.46
08:53:06|20611.46
08:53:07|20618.23
08:53:08|20606.19
08:53:09|20609.04
08:53:11|20609.04
08:53:12|20609.04
08:53:13|20609.04
08:53:14|20605.78
08:53:14|20605.28
08:53:15|20605.28
08:53:16|20605.9
08:53:18|20605.9
08:53:18|20604.43
08:53:19|20604.43
08:53:20|20604.43
08:53:21|20602.38
08:53:22|20602.38
08:53:24|20602.38
08:53:24|20602.38
08:53:26|20599.96
08:53:27|20599.35
08:53:29|20599.35
08:53:30|20599.35
08:53:31|20593.21
08:53:32|20593.24
08:53:32|20593.24
08:53:33|20591.59
08:53:34|20593.28
08:53:35|20593.28
08:53:36|20593.28
08:53:38|20593.28
08:53:39|20595.66
08:53:40|20595.66
08:53:41|20595.66
08:53:42|20595.66
08:53:43|20591.83
08:53:44|20591.83
08:53:44|20590.
08:53:46|20585.6
08:53:46|20585.6
08:53:49|20585.6
08:53:50|20585.6
08:53:51|20585.6
08:53:52|20585.6
08:53:53|20585.
08:53:54|20585.
08:53:55|20586.55
08:53:56|20586.55
08:53:58|20586.55
08:53:59|20586.55
08:54:00|20586.55
08:54:00|20586.55
08:54:02|20587.29
08:54:04|20587.29
08:54:05|20584.25
08:54:06|20584.25
08:54:07|20584.25
08:54:09|20584.25
08:54:09|20582.96
08:54:11|20582.96
08:54:12|20582.96
08:54:12|20584.13
08:54:14|20585.
08:54:14|20585.
08:54:16|20585.
08:54:17|20585.
08:54:18|20585.
08:54:19|20585.
08:54:20|20582.33
08:54:20|20582.33
08:54:22|20582.33
08:54:22|20582.33
08:54:24|20584.5
08:54:25|20584.5
08:54:25|20584.5
08:54:28|20585.57
08:54:28|20585.57
08:54:29|20585.57
08:54:30|20585.57
08:54:31|20585.57
08:54:33|20585.15
08:54:34|20585.15
08:54:34|20582.
08:54:36|20582.
08:54:37|20582.
08:54:38|20581.22
08:54:39|20581.22
08:54:40|20581.64
08:54:41|20583.58
08:54:42|20583.58
08:54:42|20581.97
08:54:43|20581.97
08:54:45|20581.97
08:54:46|20579.72
08:54:46|20579.72
08:54:47|20580.8
08:54:50|20578.77
08:54:51|20578.77
08:54:52|20579.75
08:54:52|20575.05
08:54:54|20579.56
08:54:55|20579.56
08:54:57|20578.67
08:54:58|20581.2
08:54:59|20579.28
08:55:00|20579.28
08:55:01|20578.93
08:55:02|20583.23
08:55:03|20580.09
08:55:04|20583.42
08:55:05|20583.42
08:55:06|20584.27
08:55:07|20589.52
08:55:08|20583.62
08:55:09|20583.62
08:55:10|20583.62
08:55:11|20585.12
08:55:12|20585.12
08:55:13|20585.12
08:55:14|20585.12
08:55:15|20583.45
08:55:16|20583.45
08:55:17|20583.18
08:55:18|20582.32
08:55:19|20582.28
08:55:20|20582.87
08:55:21|20582.98
08:55:22|20582.98
08:55:23|20582.98
08:55:24|20582.98
08:55:25|20584.78
08:55:27|20584.78
08:55:27|20584.78
08:55:28|20584.78
08:55:29|20584.78
08:55:30|20584.78
08:55:31|20584.71
08:55:32|20584.71
08:55:33|20584.79
08:55:34|20582.8
08:55:35|20578.72
08:55:37|20578.72
08:55:37|20575.
08:55:38|20576.45
08:55:39|20576.93
08:55:41|20576.93
08:55:41|20582.84
08:55:42|20583.35
08:55:43|20583.35
08:55:44|20583.35
08:55:46|20583.35
08:55:46|20583.35
08:55:48|20583.35
08:55:49|20583.35
08:55:51|20583.35
08:55:52|20583.35
08:55:54|20583.35
08:55:55|20583.35
08:55:56|20583.35
08:55:56|20583.35
08:55:57|20583.35
08:55:58|20583.35
08:56:00|20583.35
08:56:00|20587.35
08:56:01|20591.16
08:56:02|20590.51
08:56:04|20590.51
08:56:04|20590.51
08:56:06|20590.51
08:56:07|20590.51
08:56:08|20584.25
08:56:09|20583.87
08:56:10|20579.58
08:56:11|20579.58
08:56:12|20579.58
08:56:13|20584.24
08:56:14|20584.24
08:56:15|20584.24
08:56:16|20584.24
08:56:17|20584.24
08:56:18|20584.24
08:56:19|20584.24
08:56:20|20584.24
08:56:22|20584.24
08:56:22|20584.24
08:56:24|20584.24
08:56:24|20583.17
08:56:26|20587.48
08:56:26|20582.05
08:56:28|20583.05
08:56:29|20580.
08:56:30|20580.
08:56:31|20580.
08:56:32|20586.5
08:56:33|20586.5
08:56:34|20586.5
08:56:34|20586.5
08:56:36|20586.5
08:56:37|20586.5
08:56:38|20586.5
08:56:39|20586.5
08:56:40|20586.5
08:56:41|20586.5
08:56:42|20586.5
08:56:43|20588.72
08:56:43|20588.72
08:56:45|20591.39
08:56:46|20591.28
08:56:47|20583.16
08:56:48|20583.16
08:56:49|20583.16
08:56:49|20583.16
08:56:52|20583.16
08:56:52|20583.16
08:56:54|20590.96
08:56:55|20584.19
08:56:56|20584.19
08:56:57|20584.19
08:56:58|20584.19
08:56:59|20584.19
08:57:01|20583.17
08:57:01|20583.17
08:57:02|20583.17
08:57:04|20583.17
08:57:06|20583.17
08:57:06|20583.17
08:57:08|20583.17
08:57:09|20583.17
08:57:10|20583.17
08:57:10|20583.17
08:57:12|20583.17
08:57:13|20583.17
08:57:14|20583.17
08:57:15|20583.24
08:57:16|20583.24
08:57:17|20583.24
08:57:19|20583.24
08:57:19|20583.24
08:57:20|20583.24
08:57:21|20583.24
08:57:22|20583.24
08:57:23|20583.24
08:57:24|20583.24
08:57:26|20583.24
08:57:27|20583.24
08:57:28|20583.24
08:57:28|20583.24
08:57:30|20585.59
08:57:31|20590.51
08:57:32|20594.17
08:57:34|20590.6
08:57:35|20590.6
08:57:35|20590.6
08:57:37|20590.45
08:57:37|20590.45
08:57:38|20590.45
08:57:40|20590.45
08:57:40|20590.45
08:57:41|20590.45
08:57:43|20590.45
08:57:44|20590.45
08:57:45|20587.71
08:57:45|20587.71
08:57:47|20588.04
08:57:48|20588.
08:57:49|20588.
08:57:50|20586.87
08:57:51|20586.87
08:57:51|20586.87
08:57:54|20586.87
08:57:54|20586.04
08:57:55|20586.
08:57:57|20585.29
08:57:57|20585.29
08:57:59|20585.29
08:58:00|20585.29
08:58:01|20585.52
08:58:02|20585.52
08:58:03|20585.58
08:58:04|20585.58
08:58:05|20585.58
08:58:06|20585.58
08:58:07|20585.58
08:58:08|20585.58
08:58:09|20585.58
08:58:10|20585.58
08:58:12|20585.58
08:58:12|20585.58
08:58:13|20585.76
08:58:15|20585.76
08:58:15|20584.71
08:58:16|20584.71
08:58:18|20584.71
08:58:18|20584.71
08:58:19|20584.71
08:58:21|20584.71
08:58:21|20584.71
08:58:22|20584.71
08:58:23|20585.31
08:58:25|20585.31
08:58:26|20585.31
08:58:27|20585.31
08:58:28|20585.31
08:58:29|20585.31
08:58:30|20585.31
08:58:31|20585.31
08:58:32|20585.31
08:58:33|20586.1
08:58:34|20586.1
08:58:35|20586.1
08:58:36|20586.1
08:58:37|20586.1
08:58:38|20586.1
08:58:39|20586.56
08:58:40|20586.56
08:58:41|20586.56
08:58:42|20586.56
08:58:43|20586.56
08:58:44|20586.56
08:58:45|20586.56
08:58:46|20586.56
08:58:47|20586.56
08:58:48|20586.56
08:58:49|20586.56
08:58:50|20586.56
08:58:51|20586.56
08:58:52|20586.56
08:58:54|20587.7
08:58:55|20587.7
08:58:56|20587.7
08:58:57|20587.73
08:58:59|20587.73
08:58:59|20585.39
08:59:01|20585.39
08:59:02|20585.39
08:59:02|20585.39
08:59:04|20585.39
08:59:05|20585.39
08:59:06|20585.39
08:59:07|20585.39
08:59:08|20585.39
08:59:09|20585.39
08:59:11|20587.67
08:59:12|20587.67
08:59:13|20588.01
08:59:14|20588.01
08:59:15|20588.01
08:59:16|20588.01
08:59:17|20588.01
08:59:18|20588.01
08:59:19|20588.01
08:59:20|20584.46
08:59:20|20591.67
08:59:22|20591.67
08:59:23|20591.67
08:59:24|20591.67
08:59:25|20591.67
08:59:26|20591.67
08:59:27|20591.67
08:59:28|20591.67
08:59:29|20591.67
08:59:30|20591.67
08:59:30|20591.67
08:59:32|20591.67
08:59:33|20591.67
08:59:34|20591.67
08:59:35|20591.67
08:59:36|20591.67
08:59:37|20591.67
08:59:38|20591.67
08:59:39|20591.67
08:59:40|20586.3
08:59:43|20586.3
08:59:43|20586.3
08:59:44|20583.16
08:59:45|20583.16
08:59:46|20585.12
08:59:47|20584.42
08:59:48|20584.42
08:59:50|20584.42
08:59:51|20584.42
08:59:51|20584.42
08:59:53|20584.42
08:59:54|20584.42
08:59:55|20584.42
08:59:57|20580.76
08:59:59|20580.76
09:00:00|20580.76
09:00:01|20581.15
09:00:02|20581.15
09:00:03|20584.47
09:00:04|20584.47
09:00:05|20584.47
09:00:06|20584.47
09:00:07|20584.47
09:00:08|20584.47
09:00:09|20584.47
09:00:10|20584.47
09:00:12|20584.47
09:00:12|20584.15
09:00:13|20584.15
09:00:14|20584.15
09:00:15|20584.15
09:00:17|20584.15
09:00:18|20584.15
09:00:19|20584.15
09:00:20|20584.15
09:00:21|20583.92
09:00:22|20583.92
09:00:23|20583.92
09:00:24|20583.92
09:00:25|20583.92
09:00:26|20583.92
09:00:27|20583.92
09:00:28|20583.92
09:00:29|20583.92
09:00:30|20583.92
09:00:31|20583.92
09:00:32|20583.92
09:00:33|20580.16
09:00:34|20579.96
09:00:35|20579.96
09:00:36|20579.96
09:00:37|20579.96
09:00:38|20576.89
09:00:39|20578.08
09:00:40|20578.08
09:00:41|20578.08
09:00:42|20578.08
09:00:43|20578.09
09:00:44|20578.09
09:00:45|20578.
09:00:46|20577.99
09:00:47|20577.99
09:00:48|20577.99
09:00:49|20577.99
09:00:50|20575.
09:00:51|20577.09
09:00:52|20577.09
09:00:54|20577.09
09:00:55|20577.09
09:00:57|20577.09
09:00:57|20577.09
09:00:58|20577.09
09:01:00|20571.96
09:01:00|20574.5
09:01:02|20573.93
09:01:04|20569.
09:01:05|20578.56
09:01:06|20578.56
09:01:07|20578.56
09:01:08|20578.56
09:01:09|20579.64
09:01:10|20579.64
09:01:11|20579.64
09:01:12|20579.64
09:01:13|20579.64
09:01:14|20570.3
09:01:15|20570.3
09:01:17|20570.3
09:01:17|20570.3
09:01:19|20570.74
09:01:20|20570.74
09:01:21|20570.74
09:01:21|20570.74
09:01:23|20570.74
09:01:24|20570.74
09:01:25|20570.74
09:01:27|20570.74
09:01:27|20570.74
09:01:28|20570.74
09:01:29|20570.74
09:01:31|20570.74
09:01:31|20570.74
09:01:33|20570.74
09:01:33|20570.74
09:01:35|20570.74
09:01:35|20570.74
09:01:37|20570.74
09:01:38|20570.74
09:01:38|20570.74
09:01:40|20570.74
09:01:41|20573.45
09:01:41|20573.45
09:01:43|20573.45
09:01:43|20573.45
09:01:45|20573.45
09:01:46|20573.45
09:01:47|20573.45
09:01:47|20574.24
09:01:49|20574.24
09:01:50|20574.24
09:01:50|20576.48
09:01:51|20576.48
09:01:53|20576.61
09:01:53|20578.31
09:01:54|20578.31
09:01:55|20578.31
09:01:57|20578.31
09:01:57|20578.31
09:02:00|20571.96
09:02:01|20568.26
09:02:01|20568.55
09:02:02|20569.36
09:02:03|20580.34
09:02:05|20580.29
09:02:06|20580.31
09:02:07|20580.31
09:02:08|20580.31
09:02:09|20573.55
09:02:11|20573.57
09:02:12|20573.57
09:02:13|20573.57
09:02:14|20573.57
09:02:15|20573.57
09:02:16|20583.02
09:02:16|20574.69
09:02:18|20580.54
09:02:19|20580.53
09:02:21|20580.53
09:02:22|20580.53
09:02:23|20580.53
09:02:23|20580.53
09:02:25|20580.53
09:02:25|20580.53
09:02:27|20580.53
09:02:28|20571.49
09:02:29|20571.49
09:02:30|20577.25
09:02:31|20577.25
09:02:33|20577.25
09:02:34|20577.25
09:02:35|20572.57
09:02:36|20572.62
09:02:37|20572.64
09:02:38|20572.64
09:02:38|20572.64
09:02:39|20572.64
09:02:40|20572.64
09:02:42|20572.64
09:02:43|20572.64
09:02:44|20572.64
09:02:45|20566.66
09:02:46|20566.66
09:02:47|20566.66
09:02:48|20566.66
09:02:49|20566.66
09:02:50|20566.66
09:02:51|20566.66
09:02:52|20566.66
09:02:53|20566.66
09:02:54|20566.66
09:02:55|20566.66
09:02:57|20566.66
09:02:59|20572.59
09:03:00|20572.59
09:03:01|20578.92
09:03:02|20578.92
09:03:03|20578.92
09:03:04|20571.97
09:03:05|20571.97
09:03:06|20571.97
09:03:07|20571.97
09:03:09|20571.5
09:03:09|20571.5
09:03:11|20571.5
09:03:12|20571.47
09:03:13|20571.47
09:03:13|20571.47
09:03:14|20571.47
09:03:15|20572.21
09:03:17|20572.21
09:03:18|20571.97
09:03:18|20573.78
09:03:20|20569.02
09:03:20|20569.02
09:03:21|20569.02
09:03:22|20567.93
09:03:23|20567.93
09:03:25|20570.38
09:03:26|20570.38
09:03:27|20574.27
09:03:28|20566.04
09:03:29|20566.03
09:03:29|20569.89
09:03:31|20563.
09:03:32|20563.
09:03:32|20563.
09:03:33|20563.
09:03:36|20563.
09:03:37|20563.
09:03:39|20563.
09:03:39|20563.
09:03:40|20562.99
09:03:41|20563.
09:03:43|20563.
09:03:43|20563.
09:03:45|20563.
09:03:46|20563.
09:03:46|20563.
09:03:48|20571.41
09:03:49|20571.41
09:03:50|20571.41
09:03:51|20571.41
09:03:52|20571.41
09:03:53|20571.41
09:03:54|20571.41
09:03:55|20571.41
09:03:57|20571.41
09:03:58|20571.41
09:04:00|20569.5
09:04:00|20569.5
09:04:02|20569.5
09:04:03|20569.5
09:04:04|20571.68
09:04:05|20571.68
09:04:06|20571.68
09:04:07|20566.39
09:04:08|20566.39
09:04:09|20566.92
09:04:09|20566.92
09:04:11|20566.92
09:04:12|20566.92
09:04:13|20560.97
09:04:14|20560.97
09:04:15|20565.71
09:04:16|20565.71
09:04:17|20565.71
09:04:18|20565.71
09:04:20|20565.71
09:04:21|20565.71
09:04:21|20565.71
09:04:22|20565.71
09:04:24|20565.71
09:04:25|20565.71
09:04:26|20565.71
09:04:26|20565.71
09:04:28|20565.71
09:04:28|20565.71
09:04:29|20565.71
09:04:31|20565.71
09:04:32|20565.71
09:04:32|20565.71
09:04:34|20565.71
09:04:34|20571.8
09:04:35|20564.63
09:04:37|20564.8
09:04:37|20564.8
09:04:39|20564.8
09:04:40|20563.24
09:04:41|20563.24
09:04:41|20563.24
09:04:43|20563.24
09:04:44|20563.24
09:04:44|20563.24
09:04:45|20563.24
09:04:46|20563.24
09:04:48|20563.89
09:04:48|20563.89
09:04:50|20562.83
09:04:50|20561.74
09:04:52|20562.18
09:04:53|20562.18
09:04:53|20562.18
09:04:55|20562.18
09:04:55|20560.01
09:04:56|20560.01
09:04:58|20560.01
09:05:00|20560.01
09:05:00|20560.
09:05:02|20560.
09:05:04|20556.94
09:05:05|20557.08
09:05:06|20557.08
09:05:07|20557.08
09:05:08|20555.
09:05:09|20557.15
09:05:11|20564.11
09:05:11|20564.11
09:05:13|20560.29
09:05:14|20564.38
09:05:15|20564.38
09:05:16|20563.42
09:05:16|20563.42
09:05:18|20563.83
09:05:19|20563.83
09:05:20|20557.04
09:05:22|20553.16
09:05:23|20553.18
09:05:24|20553.14
09:05:24|20550.02
09:05:25|20550.01
09:05:27|20550.01
09:05:28|20550.01
09:05:28|20552.56
09:05:30|20553.66
09:05:31|20553.66
09:05:31|20554.27
09:05:33|20554.27
09:05:34|20554.27
09:05:35|20550.17
09:05:36|20550.01
09:05:37|20550.
09:05:38|20550.
09:05:39|20549.56
09:05:40|20546.87
09:05:41|20542.78
09:05:42|20542.78
09:05:44|20549.24
09:05:45|20548.53
09:05:45|20542.57
09:05:46|20541.02
09:05:48|20541.02
09:05:48|20540.
09:05:49|20539.01
09:05:50|20542.5
09:05:51|20542.5
09:05:53|20538.68
09:05:53|20538.68
09:05:54|20538.68
09:05:56|20541.53
09:05:56|20540.07
09:05:57|20540.07
09:05:59|20540.07
09:06:00|20538.77
09:06:02|20543.94
09:06:03|20543.94
09:06:03|20548.1
09:06:06|20548.16
09:06:07|20544.35
09:06:07|20544.35
09:06:09|20540.6
09:06:10|20524.68
09:06:11|20529.75
09:06:12|20527.88
09:06:13|20528.17
09:06:14|20525.69
09:06:15|20524.71
09:06:16|20523.01
09:06:17|20521.56
09:06:18|20520.82
09:06:19|20520.43
09:06:20|20519.09
09:06:21|20519.08
09:06:22|20513.37
09:06:23|20524.23
09:06:24|20521.54
09:06:25|20526.19
09:06:26|20528.22
09:06:27|20528.08
09:06:28|20528.08
09:06:29|20533.47
09:06:30|20533.47
09:06:31|20538.34
09:06:32|20538.34
09:06:33|20540.
09:06:34|20540.54
09:06:35|20534.72
09:06:36|20539.17
09:06:37|20539.17
09:06:38|20539.17
09:06:39|20539.17
09:06:40|20536.91
09:06:41|20540.09
09:06:42|20534.63
09:06:43|20534.49
09:06:44|20528.23
09:06:45|20529.07
09:06:46|20529.07
09:06:47|20529.07
09:06:48|20529.07
09:06:49|20529.07
09:06:50|20531.68
09:06:52|20526.12
09:06:53|20526.12
09:06:54|20526.12
09:06:56|20525.
09:06:56|20527.13
09:06:58|20529.38
09:06:59|20529.38
09:07:00|20522.67
09:07:02|20521.57
09:07:03|20522.17
09:07:04|20522.17
09:07:06|20522.18
09:07:07|20522.17
09:07:09|20529.9
09:07:09|20530.57
09:07:11|20531.64
09:07:11|20533.35
09:07:12|20529.93
09:07:13|20529.99
09:07:14|20528.47
09:07:15|20528.47
09:07:17|20528.47
09:07:18|20528.47
09:07:18|20524.01
09:07:19|20515.96
09:07:20|20513.27
09:07:21|20510.04
09:07:22|20512.32
09:07:24|20509.76
09:07:24|20504.
09:07:26|20506.93
09:07:27|20512.43
09:07:28|20512.43
09:07:28|20512.43
09:07:29|20512.43
09:07:31|20515.94
09:07:31|20510.65
09:07:32|20510.65
09:07:34|20517.79
09:07:34|20511.11
09:07:36|20517.65
09:07:36|20517.65
09:07:37|20515.11
09:07:38|20515.11
09:07:40|20515.11
09:07:41|20521.75
09:07:42|20521.75
09:07:43|20521.75
09:07:44|20521.75
09:07:45|20521.75
09:07:46|20524.57
09:07:47|20529.46
09:07:47|20528.21
09:07:49|20528.21
09:07:50|20521.56
09:07:51|20521.56
09:07:51|20521.56
09:07:52|20521.56
09:07:53|20527.72
09:07:55|20524.07
09:07:56|20518.5
09:07:56|20518.5
09:07:57|20518.5
09:07:58|20518.5
09:08:00|20518.5
09:08:02|20530.97
09:08:03|20524.26
09:08:05|20529.8
09:08:06|20530.1
09:08:07|20530.1
09:08:08|20525.61
09:08:09|20529.55
09:08:10|20521.17
09:08:11|20521.17
09:08:12|20520.01
09:08:13|20527.13
09:08:14|20527.13
09:08:15|20527.13
09:08:17|20527.13
09:08:18|20527.13
09:08:18|20527.13
09:08:19|20520.03
09:08:21|20520.01
09:08:21|20515.05
09:08:22|20515.05
09:08:24|20520.01
09:08:25|20520.01
09:08:26|20517.72
09:08:27|20516.07
09:08:27|20515.
09:08:29|20526.76
09:08:29|20511.5
09:08:31|20510.01
09:08:32|20510.69
09:08:33|20509.7
09:08:33|20516.2
09:08:34|20505.12
09:08:36|20512.73
09:08:37|20512.73
09:08:38|20512.73
09:08:39|20510.89
09:08:40|20510.34
09:08:40|20517.53
09:08:42|20517.53
09:08:42|20517.18
09:08:44|20517.18
09:08:45|20517.18
09:08:46|20517.18
09:08:46|20517.72
09:08:48|20521.53
09:08:49|20514.17
09:08:50|20514.17
09:08:52|20519.48
09:08:53|20519.48
09:08:54|20515.68
09:08:55|20515.1
09:08:56|20515.1
09:08:57|20515.1
09:08:58|20524.99
09:08:59|20524.99
09:09:00|20519.27
09:09:01|20510.75
09:09:01|20519.6
09:09:03|20510.82
09:09:04|20511.05
09:09:05|20519.09
09:09:06|20519.09
09:09:07|20512.4
09:09:08|20512.38
09:09:09|20512.37
09:09:10|20518.87
09:09:11|20521.5
09:09:12|20521.5
09:09:13|20515.87
09:09:13|20515.9
09:09:15|20515.68
09:09:16|20515.69
09:09:17|20521.54
09:09:18|20518.28
09:09:19|20518.35
09:09:20|20518.33
09:09:21|20521.56
09:09:22|20522.3
09:09:23|20526.01
09:09:25|20526.01
09:09:25|20526.01
09:09:27|20526.01
09:09:28|20526.01
09:09:28|20530.95
09:09:30|20531.5
09:09:31|20531.5
09:09:32|20530.65
09:09:32|20530.65
09:09:34|20527.93
09:09:35|20528.66
09:09:36|20532.76
09:09:36|20532.76
09:09:38|20532.76
09:09:39|20532.76
09:09:40|20529.26
09:09:41|20529.32
09:09:42|20529.66
09:09:43|20541.56
09:09:44|20533.95
09:09:45|20538.42
09:09:46|20541.49
09:09:47|20541.49
09:09:48|20541.49
09:09:49|20541.49
09:09:50|20535.74
09:09:51|20535.74
09:09:52|20535.74
09:09:53|20535.74
09:09:54|20535.74
09:09:55|20535.74
09:09:56|20538.35
09:09:57|20544.15
09:09:58|20544.15
09:09:59|20538.84
09:10:00|20538.84
09:10:02|20538.77
09:10:02|20539.03
09:10:05|20538.73
09:10:06|20538.73
09:10:08|20538.73
09:10:08|20536.5
09:10:09|20533.78
09:10:11|20532.76
09:10:12|20528.7
09:10:13|20536.98
09:10:14|20536.98
09:10:15|20529.72
09:10:17|20529.71
09:10:18|20529.71
09:10:19|20529.84
09:10:20|20529.84
09:10:21|20529.84
09:10:23|20529.84
09:10:23|20529.84
09:10:24|20529.84
09:10:25|20537.44
09:10:26|20537.44
09:10:28|20537.44
09:10:28|20537.44
09:10:29|20537.44
09:10:30|20537.44
09:10:31|20537.44
09:10:32|20537.44
09:10:33|20537.44
09:10:34|20537.44
09:10:35|20529.06
09:10:36|20529.06
09:10:37|20529.06
09:10:38|20529.06
09:10:39|20529.06
09:10:40|20532.64
09:10:41|20529.
09:10:42|20533.05
09:10:43|20533.23
09:10:45|20533.23
09:10:45|20529.42
09:10:46|20529.
09:10:47|20532.5
09:10:48|20532.45
09:10:49|20532.56
09:10:50|20532.56
09:10:52|20532.55
09:10:53|20532.56
09:10:54|20532.56
09:10:55|20532.56
09:10:56|20528.05
09:10:57|20532.51
09:10:58|20532.5
09:10:59|20532.5
09:11:00|20532.5
09:11:01|20527.39
09:11:02|20527.39
09:11:04|20532.5
09:11:06|20529.01
09:11:06|20529.01
09:11:07|20532.48
09:11:09|20532.48
09:11:10|20532.35
09:11:11|20527.27
09:11:12|20527.27
09:11:13|20527.27
09:11:14|20527.27
09:11:15|20529.98
09:11:16|20529.98
09:11:17|20529.98
09:11:18|20529.98
09:11:19|20532.56
09:11:20|20532.56
09:11:21|20532.56
09:11:22|20532.56
09:11:23|20532.56
09:11:24|20532.56
09:11:25|20532.56
09:11:26|20532.87
09:11:28|20532.87
09:11:28|20532.87
09:11:29|20530.85
09:11:30|20530.85
09:11:32|20530.85
09:11:32|20530.85
09:11:34|20530.85
09:11:35|20529.68
09:11:36|20529.68
09:11:38|20529.68
09:11:39|20529.68
09:11:40|20529.68
09:11:41|20529.68
09:11:42|20526.96
09:11:43|20526.96
09:11:44|20526.96
09:11:45|20526.96
09:11:46|20526.96
09:11:47|20527.25
09:11:48|20527.25
09:11:49|20527.25
09:11:50|20527.44
09:11:51|20527.44
09:11:52|20526.38
09:11:53|20531.64
09:11:54|20531.64
09:11:55|20531.64
09:11:56|20531.64
09:11:57|20531.64
09:11:58|20527.18
09:11:58|20531.66
09:12:00|20531.66
09:12:01|20531.
09:12:02|20530.
09:12:03|20530.
09:12:05|20529.54
09:12:06|20531.57
09:12:07|20531.57
09:12:08|20531.57
09:12:09|20531.57
09:12:10|20531.57
09:12:10|20528.13
09:12:12|20528.13
09:12:13|20528.13
09:12:14|20531.65
09:12:15|20530.81
09:12:16|20530.81
09:12:17|20531.61
09:12:19|20531.61
09:12:20|20527.04
09:12:21|20527.04
09:12:22|20531.64
09:12:23|20527.25
09:12:24|20527.25
09:12:25|20527.17
09:12:26|20527.17
09:12:27|20527.17
09:12:28|20527.17
09:12:29|20527.17
09:12:30|20527.31
09:12:31|20526.57
09:12:32|20527.54
09:12:33|20526.78
09:12:34|20526.94
09:12:35|20528.18
09:12:36|20528.41
09:12:37|20532.73
09:12:38|20532.51
09:12:39|20532.51
09:12:41|20532.51
09:12:41|20537.18
09:12:43|20537.18
09:12:43|20537.18
09:12:44|20537.18
09:12:46|20537.18
09:12:47|20537.18
09:12:49|20533.34
09:12:49|20533.34
09:12:51|20533.34
09:12:52|20533.34
09:12:53|20529.16
09:12:54|20529.16
09:12:55|20529.16
09:12:56|20526.34
09:12:57|20526.34
09:12:57|20526.34
09:12:59|20526.34
09:13:00|20526.34
09:13:01|20526.34
09:13:01|20526.34
09:13:03|20526.34
09:13:04|20526.34
09:13:05|20526.34
09:13:07|20527.62
09:13:08|20527.62
09:13:10|20525.39
09:13:11|20538.2
09:13:12|20527.8
09:13:14|20531.21
09:13:15|20531.21
09:13:16|20531.21
09:13:17|20531.21
09:13:18|20531.21
09:13:19|20531.22
09:13:20|20531.93
09:13:21|20531.93
09:13:21|20531.93
09:13:24|20529.3
09:13:24|20530.5
09:13:26|20530.5
09:13:26|20529.62
09:13:27|20529.62
09:13:28|20531.78
09:13:29|20530.78
09:13:30|20530.78
09:13:31|20527.24
09:13:32|20527.24
09:13:34|20527.24
09:13:35|20530.37
09:13:35|20531.18
09:13:37|20531.54
09:13:37|20530.
09:13:38|20527.17
09:13:40|20527.17
09:13:40|20525.05
09:13:41|20525.05
09:13:42|20525.05
09:13:43|20525.05
09:13:44|20525.05
09:13:45|20525.34
09:13:47|20531.84
09:13:47|20531.84
09:13:49|20531.84
09:13:50|20527.31
09:13:51|20527.31
09:13:52|20527.31
09:13:53|20527.31
09:13:53|20530.72
09:13:54|20530.72
09:13:55|20534.62
09:13:57|20527.16
09:13:58|20527.16
09:13:59|20527.16
09:14:00|20527.16
09:14:01|20527.72
09:14:02|20527.72
09:14:03|20527.72
09:14:04|20527.75
09:14:05|20527.75
09:14:06|20528.26
09:14:08|20528.26
09:14:09|20532.12
09:14:10|20532.12
09:14:11|20532.05
09:14:13|20532.17
09:14:14|20532.17
09:14:15|20532.17
09:14:16|20532.17
09:14:17|20532.19
09:14:18|20532.19
09:14:19|20532.19
09:14:20|20532.19
09:14:21|20532.19
09:14:22|20532.19
09:14:23|20532.19
09:14:24|20535.83
09:14:25|20535.83
09:14:26|20530.99
09:14:27|20528.47
09:14:28|20528.47
09:14:29|20527.16
09:14:30|20526.95
09:14:31|20526.95
09:14:32|20529.94
09:14:33|20529.94
09:14:34|20529.53
09:14:35|20529.53
09:14:36|20529.53
09:14:37|20529.53
09:14:38|20529.53
09:14:39|20530.73
09:14:40|20526.13
09:14:41|20526.13
09:14:42|20526.13
09:14:43|20526.13
09:14:45|20526.13
09:14:45|20526.13
09:14:47|20526.13
09:14:48|20529.01
09:14:48|20528.65
09:14:49|20528.65
09:14:51|20528.65
09:14:52|20528.65
09:14:53|20528.65
09:14:54|20528.65
09:14:55|20530.55
09:14:56|20530.55
09:14:57|20530.55
09:14:58|20526.64
09:14:59|20526.64
09:15:00|20526.64
09:15:01|20526.64
09:15:02|20525.1
09:15:03|20525.1
09:15:04|20527.15
09:15:05|20527.15
09:15:06|20521.56
09:15:07|20525.13
09:15:09|20525.13
09:15:11|20525.13
09:15:11|20520.
09:15:12|20520.
09:15:14|20520.
09:15:15|20520.
09:15:16|20524.12
09:15:17|20524.12
09:15:18|20524.12
09:15:19|20524.12
09:15:20|20524.12
09:15:21|20524.12
09:15:22|20524.12
09:15:23|20524.12
09:15:24|20524.12
09:15:25|20521.61
09:15:26|20521.61
09:15:27|20521.61
09:15:28|20521.61
09:15:29|20521.61
09:15:30|20521.61
09:15:31|20521.61
09:15:32|20521.61
09:15:33|20521.61
09:15:34|20521.61
09:15:35|20521.61
09:15:36|20521.61
09:15:37|20521.61
09:15:38|20521.61
09:15:39|20521.61
09:15:40|20521.61
09:15:41|20521.61
09:15:42|20521.61
09:15:43|20521.61
09:15:44|20512.21
09:15:45|20513.5
09:15:46|20513.5
09:15:47|20513.5
09:15:48|20513.5
09:15:50|20512.22
09:15:50|20512.22
09:15:51|20512.22
09:15:52|20512.22
09:15:53|20512.22
09:15:55|20512.22
09:15:55|20512.22
09:15:56|20511.49
09:15:57|20511.49
09:15:58|20511.49
09:15:59|20511.49
09:16:00|20511.49
09:16:01|20511.49
09:16:02|20511.49
09:16:03|20511.49
09:16:04|20513.4
09:16:05|20513.4
09:16:06|20513.4
09:16:07|20507.53
09:16:08|20507.53
09:16:10|20507.53
09:16:11|20507.28
09:16:12|20507.28
09:16:13|20507.28
09:16:14|20507.28
09:16:15|20507.28
09:16:16|20507.28
09:16:18|20513.4
09:16:19|20513.4
09:16:20|20513.44
09:16:21|20512.98
09:16:22|20512.98
09:16:22|20512.45
09:16:24|20511.46
09:16:25|20511.46
09:16:26|20511.46
09:16:27|20511.46
09:16:28|20511.84
09:16:29|20505.96
09:16:30|20505.96
09:16:31|20505.96
09:16:32|20505.96
09:16:33|20505.96
09:16:34|20511.84
09:16:35|20511.84
09:16:36|20513.58
09:16:37|20513.58
09:16:39|20516.65
09:16:39|20511.2
09:16:40|20511.2
09:16:41|20511.2
09:16:42|20511.2
09:16:44|20510.66
09:16:45|20515.03
09:16:45|20515.03
09:16:46|20515.03
09:16:48|20515.03
09:16:49|20515.03
09:16:50|20515.03
09:16:51|20515.03
09:16:51|20515.03
09:16:53|20515.03
09:16:54|20515.03
09:16:55|20512.19
09:16:56|20512.19
09:16:57|20512.24
09:16:58|20512.24
09:16:59|20514.98
09:17:00|20511.19
09:17:01|20511.19
09:17:02|20513.17
09:17:03|20510.07
09:17:04|20510.07
09:17:05|20510.07
09:17:06|20510.07
09:17:07|20515.31
09:17:08|20515.32
09:17:09|20515.32
09:17:10|20515.94
09:17:12|20522.35
09:17:13|20522.35
09:17:14|20522.35
09:17:16|20515.98
09:17:17|20515.98
09:17:18|20515.98
09:17:19|20515.96
09:17:21|20515.65
09:17:21|20521.54
09:17:22|20521.54
09:17:23|20521.54
09:17:24|20521.54
09:17:25|20521.54
09:17:27|20520.16
09:17:28|20520.16
09:17:28|20520.16
09:17:30|20520.16
09:17:31|20520.16
09:17:31|20520.16
09:17:32|20520.16
09:17:33|20520.16
09:17:35|20520.16
09:17:35|20520.16
09:17:37|20517.01
09:17:37|20517.01
09:17:38|20510.36
09:17:39|20511.87
09:17:41|20508.13
09:17:41|20508.13
09:17:42|20512.46
09:17:44|20512.46
09:17:44|20512.46
09:17:46|20505.01
09:17:47|20505.01
09:17:47|20509.71
09:17:49|20509.71
09:17:49|20509.71
09:17:50|20512.4
09:17:52|20512.4
09:17:53|20512.4
09:17:54|20512.4
09:17:55|20512.4
09:17:56|20504.
09:17:57|20504.
09:17:58|20505.39
09:18:00|20496.03
09:18:01|20487.8
09:18:01|20493.82
09:18:02|20501.38
09:18:03|20498.
09:18:04|20498.
09:18:06|20498.
09:18:06|20498.
09:18:08|20498.
09:18:08|20504.74
09:18:09|20506.45
09:18:11|20506.45
09:18:12|20505.95
09:18:13|20509.38
09:18:14|20509.38
09:18:15|20504.17
09:18:16|20504.17
09:18:17|20504.17
09:18:18|20504.17
09:18:19|20509.37
09:18:20|20510.
09:18:21|20510.34
09:18:22|20510.34
09:18:23|20510.34
09:18:24|20511.34
09:18:25|20519.42
09:18:26|20519.42
09:18:27|20519.43
09:18:28|20511.7
09:18:29|20511.7
09:18:30|20515.94
09:18:31|20515.94
09:18:32|20515.94
09:18:33|20515.94
09:18:34|20515.94
09:18:35|20515.94
09:18:36|20515.94
09:18:37|20510.36
09:18:38|20510.36
09:18:39|20510.36
09:18:40|20510.36
09:18:41|20516.22
09:18:43|20516.22
09:18:43|20516.22
09:18:45|20516.22
09:18:46|20516.22
09:18:47|20516.22
09:18:48|20516.22
09:18:49|20513.76
09:18:50|20513.76
09:18:50|20519.47
09:18:51|20519.47
09:18:52|20516.13
09:18:53|20516.14
09:18:55|20521.28
09:18:55|20521.49
09:18:57|20521.49
09:18:58|20521.49
09:18:59|20522.07
09:19:00|20522.07
09:19:01|20522.91
09:19:03|20520.6
09:19:03|20520.6
09:19:04|20520.6
09:19:06|20522.71
09:19:06|20522.71
09:19:07|20522.71
09:19:08|20522.71
09:19:09|20522.71
09:19:10|20522.71
09:19:12|20522.71
09:19:14|20521.32
09:19:15|20521.32
09:19:15|20521.32
09:19:17|20521.32
09:19:18|20521.64
09:19:19|20526.95
09:19:20|20522.72
09:19:21|20522.85
09:19:22|20516.87
09:19:23|20523.69
09:19:24|20523.69
09:19:25|20523.69
09:19:26|20523.69
09:19:27|20523.69
09:19:28|20525.82
09:19:29|20523.69
09:19:30|20523.69
09:19:31|20523.69
09:19:32|20523.69
09:19:33|20523.69
09:19:34|20525.13
09:19:35|20525.13
09:19:36|20525.13
09:19:37|20525.13
09:19:38|20525.13
09:19:39|20525.13
09:19:40|20525.13
09:19:41|20525.13
09:19:42|20525.62
09:19:43|20525.62
09:19:44|20525.62
09:19:45|20525.62
09:19:47|20525.62
09:19:47|20525.62
09:19:49|20530.3
09:19:50|20530.3
09:19:51|20530.3
09:19:52|20530.3
09:19:53|20530.3
09:19:54|20530.3
09:19:55|20525.57
09:19:56|20531.72
09:19:57|20531.72
09:19:58|20535.23
09:19:59|20535.22
09:20:00|20535.2
09:20:01|20528.06
09:20:02|20528.06
09:20:03|20528.06
09:20:04|20536.59
09:20:05|20536.59
09:20:06|20536.59
09:20:07|20538.34
09:20:08|20538.34
09:20:09|20540.1
09:20:10|20540.1
09:20:11|20540.1
09:20:12|20543.94
09:20:13|20543.94
09:20:15|20545.
09:20:16|20545.
09:20:17|20545.
09:20:18|20545.
09:20:19|20545.
09:20:20|20542.58
09:20:21|20542.58
09:20:22|20542.58
09:20:22|20542.58
09:20:24|20542.58
09:20:26|20544.74
09:20:26|20540.04
09:20:27|20540.
09:20:28|20540.
09:20:29|20550.
09:20:30|20550.
09:20:31|20550.
09:20:32|20550.
09:20:33|20550.
09:20:34|20544.34
09:20:35|20544.34
09:20:36|20540.
09:20:37|20541.09
09:20:39|20541.09
09:20:40|20541.09
09:20:41|20541.09
09:20:41|20541.09
09:20:43|20541.9
09:20:44|20541.9
09:20:44|20541.9
09:20:46|20543.93
09:20:47|20543.93
09:20:47|20543.93
09:20:49|20544.92
09:20:50|20542.63
09:20:51|20542.63
09:20:52|20542.63
09:20:53|20542.63
09:20:54|20542.63
09:20:55|20542.63
09:20:56|20542.63
09:20:57|20542.63
09:20:58|20544.52
09:20:59|20546.02
09:21:00|20546.02
09:21:01|20546.02
09:21:02|20545.8
09:21:03|20545.8
09:21:04|20545.62
09:21:06|20545.62
09:21:06|20545.62
09:21:08|20546.78
09:21:09|20550.
09:21:09|20550.
09:21:11|20550.
09:21:12|20546.13
09:21:12|20546.11
09:21:15|20546.11
09:21:15|20546.11
09:21:16|20546.11
09:21:17|20545.51
09:21:19|20545.51
09:21:20|20545.51
09:21:21|20545.51
09:21:22|20550.22
09:21:24|20546.32
09:21:24|20553.
09:21:25|20553.
09:21:26|20553.
09:21:27|20553.
09:21:28|20553.
09:21:29|20550.84
09:21:30|20552.63
09:21:31|20552.63
09:21:32|20543.96
09:21:33|20542.41
09:21:34|20548.41
09:21:35|20548.75
09:21:36|20543.26
09:21:37|20543.26
09:21:38|20549.53
09:21:40|20549.53
09:21:41|20549.53
09:21:41|20549.53
09:21:43|20554.96
09:21:44|20554.96
09:21:44|20554.96
09:21:46|20546.71
09:21:46|20546.71
09:21:48|20542.4
09:21:49|20542.4
09:21:50|20541.9
09:21:51|20541.9
09:21:52|20540.
09:21:53|20539.93
09:21:54|20539.93
09:21:55|20534.37
09:21:56|20538.35
09:21:57|20538.35
09:21:58|20538.35
09:21:59|20538.35
09:22:01|20538.35
09:22:01|20538.35
09:22:03|20538.35
09:22:04|20538.35
09:22:05|20538.35
09:22:06|20538.07
09:22:07|20537.89
09:22:08|20538.12
09:22:09|20536.17
09:22:10|20535.58
09:22:11|20533.33
09:22:12|20533.32
09:22:13|20533.2
09:22:14|20534.75
09:22:16|20534.93
09:22:18|20538.62
09:22:19|20535.66
09:22:20|20535.66
09:22:21|20535.66
09:22:22|20535.66
09:22:23|20535.66
09:22:24|20533.54
09:22:25|20533.54
09:22:26|20536.13
09:22:27|20536.18
09:22:28|20536.25
09:22:29|20540.31
09:22:30|20532.76
09:22:31|20532.76
09:22:32|20535.45
09:22:33|20530.08
09:22:34|20530.08
09:22:35|20530.08
09:22:37|20538.34
09:22:37|20540.57
09:22:39|20540.57
09:22:40|20540.57
09:22:40|20540.57
09:22:42|20540.41
09:22:43|20540.41
09:22:44|20543.28
09:22:45|20542.72
09:22:45|20542.72
09:22:47|20542.72
09:22:48|20542.72
09:22:49|20542.72
09:22:50|20542.72
09:22:51|20542.72
09:22:52|20542.72
09:22:53|20542.72
09:22:54|20542.72
09:22:55|20542.72
09:22:56|20542.72
09:22:57|20542.72
09:22:57|20542.72
09:22:59|20542.72
09:23:00|20542.72
09:23:01|20542.72
09:23:03|20538.01
09:23:04|20537.07
09:23:04|20537.07
09:23:05|20537.07
09:23:07|20537.07
09:23:08|20537.07
09:23:09|20537.07
09:23:09|20534.37
09:23:11|20534.37
09:23:12|20534.37
09:23:13|20534.37
09:23:14|20534.37
09:23:15|20536.16
09:23:17|20536.16
09:23:19|20540.59
09:23:20|20540.59
09:23:21|20540.59
09:23:22|20540.59
09:23:23|20540.59
09:23:24|20540.59
09:23:25|20540.59
09:23:26|20540.59
09:23:28|20540.59
09:23:29|20540.59
09:23:30|20540.59
09:23:31|20538.91
09:23:32|20544.96
09:23:33|20544.96
09:23:34|20544.96
09:23:35|20538.98
09:23:36|20538.98
09:23:37|20538.98
09:23:38|20538.98
09:23:39|20538.98
09:23:41|20544.92
09:23:42|20544.92
09:23:42|20544.92
09:23:44|20544.92
09:23:44|20544.92
09:23:45|20544.92
09:23:47|20544.92
09:23:48|20538.36
09:23:48|20538.36
09:23:50|20538.36
09:23:51|20538.36
09:23:52|20538.36
09:23:52|20539.97
09:23:54|20543.94
09:23:55|20543.94
09:23:56|20543.94
09:23:57|20543.94
09:23:58|20543.94
09:23:59|20543.94
09:24:00|20543.94
09:24:01|20543.94
09:24:02|20543.94
09:24:03|20543.94
09:24:04|20543.94
09:24:05|20544.19
09:24:06|20542.04
09:24:07|20546.48
09:24:08|20545.57
09:24:09|20545.57
09:24:10|20545.57
09:24:11|20545.57
09:24:12|20545.57
09:24:13|20545.57
09:24:14|20545.57
09:24:15|20545.57
09:24:17|20543.03
09:24:19|20544.13
09:24:20|20544.13
09:24:21|20544.13
09:24:22|20544.13
09:24:23|20540.
09:24:24|20540.
09:24:25|20540.
09:24:26|20540.
09:24:27|20540.
09:24:28|20540.
09:24:29|20541.78
09:24:30|20541.78
09:24:31|20541.78
09:24:32|20541.78
09:24:33|20541.16
09:24:34|20540.
09:24:35|20540.33
09:24:36|20541.3
09:24:37|20541.3
09:24:38|20541.3
09:24:39|20541.31
09:24:40|20541.31
09:24:42|20541.31
09:24:42|20541.31
09:24:44|20541.7
09:24:45|20541.7
09:24:46|20541.7
09:24:47|20541.7
09:24:48|20541.7
09:24:49|20537.55
09:24:49|20537.55
09:24:50|20537.55
09:24:52|20537.55
09:24:52|20542.34
09:24:54|20542.34
09:24:55|20542.34
09:24:56|20545.99
09:24:57|20545.99
09:24:58|20542.38
09:24:59|20545.99
09:25:00|20541.63
09:25:01|20541.79
09:25:02|20541.39
09:25:04|20539.51
09:25:05|20537.33
09:25:06|20538.25
09:25:07|20534.95
09:25:08|20534.95
09:25:10|20534.95
09:25:10|20534.95
09:25:11|20534.95
09:25:12|20534.95
09:25:14|20534.95
09:25:14|20534.95
09:25:16|20534.95
09:25:16|20534.95
09:25:18|20533.45
09:25:19|20532.44
09:25:21|20531.95
09:25:22|20531.95
09:25:23|20535.31
09:25:25|20530.15
09:25:27|20531.3
09:25:28|20530.44
09:25:28|20530.46
09:25:30|20530.62
09:25:30|20529.77
09:25:32|20525.38
09:25:33|20525.38
09:25:34|20525.38
09:25:35|20532.74
09:25:36|20532.74
09:25:36|20532.74
09:25:38|20532.74
09:25:38|20532.74
09:25:40|20532.74
09:25:41|20527.17
09:25:42|20528.37
09:25:43|20527.16
09:25:44|20525.02
09:25:45|20525.02
09:25:46|20525.
09:25:48|20523.57
09:25:48|20523.57
09:25:49|20523.57
09:25:50|20523.57
09:25:51|20523.57
09:25:52|20523.57
09:25:54|20520.18
09:25:54|20520.18
09:25:56|20520.18
09:25:56|20520.18
09:25:58|20520.18
09:25:58|20520.18
09:26:00|20520.18
09:26:00|20520.18
09:26:02|20526.26
09:26:03|20526.26
09:26:04|20527.1
09:26:05|20520.72
09:26:06|20520.72
09:26:07|20520.72
09:26:08|20520.72
09:26:09|20520.72
09:26:11|20520.45
09:26:11|20520.45
09:26:12|20520.45
09:26:13|20524.27
09:26:14|20524.27
09:26:15|20524.85
09:26:16|20521.82
09:26:17|20521.82
09:26:19|20526.01
09:26:19|20520.47
09:26:22|20527.75
09:26:22|20527.75
09:26:24|20527.75
09:26:26|20527.75
09:26:26|20527.75
09:26:27|20527.75
09:26:28|20527.75
09:26:30|20527.75
09:26:31|20527.75
09:26:32|20527.75
09:26:33|20527.75
09:26:34|20527.75
09:26:36|20532.74
09:26:37|20533.09
09:26:38|20535.95
09:26:39|20535.95
09:26:41|20535.95
09:26:42|20535.95
09:26:43|20528.94
09:26:44|20529.3
09:26:45|20529.3
09:26:46|20529.3
09:26:47|20529.3
09:26:47|20529.3
09:26:49|20529.3
09:26:50|20529.3
09:26:51|20529.3
09:26:52|20529.3
09:26:53|20529.3
09:26:54|20529.3
09:26:54|20531.67
09:26:56|20531.67
09:26:57|20531.67
09:26:58|20531.67
09:26:59|20530.61
09:26:59|20530.61
09:27:01|20530.61
09:27:02|20527.94
09:27:03|20531.74
09:27:04|20532.16
09:27:04|20532.16
09:27:06|20532.16
09:27:06|20532.16
09:27:08|20532.16
09:27:10|20532.16
09:27:10|20532.16
09:27:11|20532.16
09:27:13|20536.4
09:27:14|20523.76
09:27:15|20523.76
09:27:16|20523.76
09:27:17|20523.76
09:27:18|20523.76
09:27:19|20531.91
09:27:21|20531.91
09:27:23|20531.91
09:27:24|20531.91
09:27:24|20531.91
09:27:26|20531.91
09:27:27|20532.74
09:27:28|20529.34
09:27:29|20529.34
09:27:31|20529.34
09:27:33|20528.34
09:27:33|20528.34
09:27:34|20528.34
09:27:35|20528.34
09:27:36|20528.34
09:27:37|20528.34
09:27:38|20528.34
09:27:39|20529.98
09:27:40|20529.98
09:27:41|20529.98
09:27:42|20530.02
09:27:44|20530.12
09:27:44|20531.49
09:27:46|20532.1
09:27:46|20530.47
09:27:48|20530.47
09:27:48|20536.77
09:27:50|20536.74
09:27:51|20536.74
09:27:52|20536.74
09:27:52|20536.74
09:27:54|20531.46
09:27:55|20531.46
09:27:55|20531.46
09:27:56|20533.8
09:27:57|20533.8
09:27:59|20535.24
09:28:00|20535.24
09:28:00|20535.24
09:28:02|20536.31
09:28:03|20536.31
09:28:04|20536.31
09:28:05|20536.31
09:28:06|20536.31
09:28:07|20536.31
09:28:08|20536.31
09:28:09|20536.31
09:28:10|20536.31
09:28:11|20536.31
09:28:12|20536.31
09:28:13|20536.31
09:28:14|20536.31
09:28:15|20536.31
09:28:16|20529.05
09:28:17|20529.05
09:28:18|20529.05
09:28:20|20529.05
09:28:21|20529.05
09:28:22|20529.05
09:28:23|20529.05
09:28:24|20528.03
09:28:25|20528.03
09:28:27|20528.03
09:28:28|20528.03
09:28:28|20529.88
09:28:30|20530.53
09:28:31|20530.53
09:28:31|20528.11
09:28:33|20528.11
09:28:34|20528.11
09:28:35|20528.11
09:28:36|20528.11
09:28:37|20528.11
09:28:38|20528.11
09:28:39|20528.11
09:28:40|20531.59
09:28:40|20531.59
09:28:42|20532.62
09:28:43|20532.62
09:28:44|20532.62
09:28:45|20532.72
09:28:46|20532.72
09:28:47|20532.72
09:28:49|20532.72
09:28:50|20532.72
09:28:50|20532.72
09:28:51|20533.14
09:28:52|20535.
09:28:53|20535.
09:28:54|20535.
09:28:56|20535.
09:28:56|20535.
09:28:57|20535.
09:28:58|20530.23
09:29:00|20530.23
09:29:00|20530.23
09:29:02|20530.23
09:29:02|20530.23
09:29:03|20530.23
09:29:04|20537.72
09:29:06|20537.72
09:29:06|20537.61
09:29:07|20531.07
09:29:09|20531.07
09:29:09|20531.07
09:29:10|20531.07
09:29:11|20531.07
09:29:13|20529.91
09:29:14|20529.91
09:29:15|20529.91
09:29:15|20529.91
09:29:16|20532.37
09:29:18|20532.37
09:29:19|20532.37
09:29:20|20532.37
09:29:21|20532.37
09:29:22|20539.99
09:29:24|20540.83
09:29:26|20540.83
09:29:26|20540.83
09:29:27|20536.31
09:29:28|20536.31
09:29:29|20536.31
09:29:30|20536.31
09:29:31|20536.31
09:29:32|20536.31
09:29:34|20535.96
09:29:35|20535.96
09:29:36|20535.96
09:29:37|20535.96
09:29:38|20535.96
09:29:39|20535.96
09:29:40|20536.31
09:29:42|20536.31
09:29:43|20541.95
09:29:43|20541.95
09:29:44|20541.95
09:29:46|20541.95
09:29:47|20541.95
09:29:47|20541.95
09:29:49|20541.95
09:29:50|20541.95
09:29:50|20541.95
09:29:51|20541.95
09:29:52|20542.
09:29:54|20536.3
09:29:55|20536.3
09:29:55|20536.3
09:29:57|20537.29
09:29:58|20537.29
09:29:58|20537.29
09:29:59|20537.29
09:30:01|20537.29
09:30:02|20537.29
09:30:03|20537.29
09:30:03|20530.62
09:30:05|20530.62
09:30:06|20528.47
09:30:07|20528.47
09:30:09|20528.47
09:30:09|20531.98
09:30:10|20532.61
09:30:11|20532.61
09:30:12|20532.61
09:30:14|20532.61
09:30:14|20532.61
09:30:16|20536.59
09:30:16|20536.59
09:30:17|20536.59
09:30:19|20536.59
09:30:19|20530.75
09:30:21|20530.75
09:30:21|20530.75
09:30:23|20536.98
09:30:25|20536.98
09:30:26|20536.98
09:30:27|20536.98
09:30:28|20536.51
09:30:29|20536.51
09:30:30|20536.51
09:30:31|20536.39
09:30:33|20532.42
09:30:34|20532.42
09:30:34|20532.42
09:30:36|20532.42
09:30:37|20532.42
09:30:37|20538.34
09:30:39|20538.34
09:30:40|20538.34
09:30:41|20538.34
09:30:42|20537.85
09:30:43|20537.85
09:30:44|20537.69
09:30:45|20537.69
09:30:46|20536.
09:30:47|20536.
09:30:48|20533.47
09:30:49|20533.63
09:30:50|20533.63
09:30:51|20533.63
09:30:52|20539.49
09:30:53|20541.06
09:30:54|20541.06
09:30:55|20541.06
09:30:56|20541.06
09:30:57|20541.06
09:30:58|20541.06
09:30:59|20541.06
09:31:00|20541.06
09:31:01|20542.96
09:31:02|20542.96
09:31:03|20538.03
09:31:04|20540.66
09:31:05|20540.66
09:31:07|20540.66
09:31:07|20540.66
09:31:08|20540.66
09:31:09|20540.66
09:31:11|20543.94
09:31:11|20543.94
09:31:12|20543.94
09:31:14|20543.94
09:31:14|20543.94
09:31:15|20543.94
09:31:16|20543.94
09:31:17|20546.51
09:31:18|20546.51
09:31:19|20546.51
09:31:20|20542.84
09:31:21|20542.61
09:31:23|20542.61
09:31:25|20542.61
09:31:25|20540.27
09:31:27|20546.5
09:31:27|20549.54
09:31:29|20545.01
09:31:30|20545.01
09:31:31|20544.85
09:31:32|20544.37
09:31:33|20544.38
09:31:34|20544.38
09:31:35|20544.38
09:31:36|20544.38
09:31:37|20544.38
09:31:38|20544.38
09:31:39|20545.09
09:31:40|20542.27
09:31:41|20542.27
09:31:42|20543.33
09:31:43|20542.84
09:31:44|20543.21
09:31:45|20543.21
09:31:46|20543.21
09:31:47|20543.21
09:31:48|20543.21
09:31:49|20543.21
09:31:50|20543.21
09:31:51|20543.21
09:31:52|20543.21
09:31:53|20543.21
09:31:54|20543.21
09:31:55|20540.28
09:31:56|20540.28
09:31:57|20541.72
09:31:58|20533.4
09:31:59|20531.96
09:32:00|20535.85
09:32:01|20535.85
09:32:02|20535.85
09:32:03|20534.42
09:32:04|20531.96
09:32:05|20531.96
09:32:06|20532.21
09:32:07|20532.21
09:32:08|20532.21
09:32:09|20532.21
09:32:10|20525.22
09:32:11|20525.22
09:32:12|20525.22
09:32:13|20525.22
09:32:14|20536.3
09:32:15|20536.3
09:32:16|20526.96
09:32:17|20530.11
09:32:19|20540.01
09:32:20|20530.53
09:32:22|20527.49
09:32:22|20527.49
09:32:23|20527.17
09:32:25|20526.76
09:32:26|20526.77
09:32:27|20515.07
09:32:28|20517.98
09:32:29|20517.98
09:32:30|20517.98
09:32:31|20517.98
09:32:32|20521.95
09:32:34|20521.95
09:32:35|20521.95
09:32:36|20515.93
09:32:37|20515.93
09:32:38|20517.59
09:32:39|20517.59
09:32:39|20517.59
09:32:41|20517.59
09:32:42|20517.59
09:32:42|20514.65
09:32:43|20515.54
09:32:44|20517.83
09:32:46|20517.83
09:32:46|20517.83
09:32:48|20517.83
09:32:48|20517.83
09:32:50|20517.83
09:32:51|20522.42
09:32:51|20522.42
09:32:53|20522.42
09:32:54|20522.42
09:32:55|20526.74
09:32:56|20519.49
09:32:57|20527.14
09:32:58|20527.14
09:32:59|20527.14
09:33:00|20527.14
09:33:00|20524.89
09:33:02|20524.89
09:33:02|20524.89
09:33:04|20527.64
09:33:04|20527.64
09:33:06|20521.57
09:33:06|20521.74
09:33:07|20529.68
09:33:09|20526.88
09:33:09|20522.03
09:33:11|20520.51
09:33:12|20520.51
09:33:12|20526.14
09:33:14|20526.14
09:33:15|20526.14
09:33:16|20526.14
09:33:17|20525.74
09:33:17|20527.33
09:33:19|20527.33
09:33:20|20524.92
09:33:20|20524.92
09:33:21|20524.92
09:33:23|20523.98
09:33:24|20523.98
09:33:25|20523.33
09:33:27|20521.88
09:33:28|20521.65
09:33:29|20521.65
09:33:30|20521.65
09:33:32|20524.3
09:33:32|20524.3
09:33:34|20524.3
09:33:35|20530.
09:33:36|20529.25
09:33:37|20527.75
09:33:38|20535.44
09:33:39|20535.44
09:33:40|20531.81
09:33:41|20537.9
09:33:42|20536.77
09:33:43|20532.84
09:33:44|20532.84
09:33:45|20532.84
09:33:47|20532.84
09:33:47|20532.84
09:33:49|20532.84
09:33:50|20541.99
09:33:51|20542.
09:33:52|20539.16
09:33:53|20535.35
09:33:53|20547.28
09:33:55|20541.78
09:33:56|20541.67
09:33:57|20538.36
09:33:58|20537.68
09:33:59|20539.44
09:34:00|20544.47
09:34:01|20542.46
09:34:01|20538.56
09:34:03|20538.39
09:34:04|20538.39
09:34:05|20539.51
09:34:06|20535.77
09:34:07|20535.77
09:34:08|20534.5
09:34:09|20534.01
09:34:10|20539.18
09:34:11|20539.18
09:34:12|20535.59
09:34:13|20535.59
09:34:14|20534.
09:34:15|20536.18
09:34:16|20534.28
09:34:17|20534.34
09:34:18|20540.94
09:34:19|20531.44
09:34:20|20537.17
09:34:21|20537.17
09:34:22|20537.17
09:34:23|20535.23
09:34:24|20535.23
09:34:25|20535.23
09:34:26|20537.99
09:34:28|20537.99
09:34:29|20539.63
09:34:30|20539.63
09:34:32|20535.29
09:34:33|20535.29
09:34:33|20535.29
09:34:34|20535.29
09:34:36|20535.29
09:34:37|20535.29
09:34:38|20535.29
09:34:39|20535.29
09:34:40|20535.29
09:34:41|20535.29
09:34:42|20535.29
09:34:43|20535.29
09:34:44|20535.29
09:34:46|20537.81
09:34:47|20538.76
09:34:48|20538.7
09:34:49|20537.13
09:34:49|20537.13
09:34:51|20537.13
09:34:52|20537.13
09:34:53|20537.33
09:34:54|20537.33
09:34:55|20537.33
09:34:56|20537.33
09:34:57|20537.33
09:34:58|20537.33
09:34:58|20537.33
09:34:59|20537.33
09:35:01|20537.33
09:35:02|20537.33
09:35:03|20537.33
09:35:04|20538.51
09:35:05|20538.51
09:35:06|20538.51
09:35:07|20538.51
09:35:08|20538.51
09:35:09|20538.51
09:35:10|20538.51
09:35:12|20534.57
09:35:12|20534.57
09:35:14|20543.94
09:35:15|20537.64
09:35:17|20540.66
09:35:17|20540.66
09:35:18|20540.66
09:35:19|20540.66
09:35:20|20540.66
09:35:21|20543.49
09:35:22|20541.18
09:35:23|20541.79
09:35:24|20543.09
09:35:25|20541.16
09:35:26|20541.16
09:35:28|20541.16
09:35:30|20541.16
09:35:31|20541.16
09:35:32|20543.33
09:35:33|20543.33
09:35:34|20543.33
09:35:35|20543.33
09:35:36|20543.33
09:35:37|20543.33
09:35:38|20543.33
09:35:39|20543.33
09:35:40|20543.33
09:35:41|20542.64
09:35:42|20541.48
09:35:43|20541.48
09:35:45|20538.97
09:35:46|20538.58
09:35:47|20538.58
09:35:48|20538.58
09:35:49|20538.58
09:35:50|20538.58
09:35:51|20538.58
09:35:52|20538.58
09:35:53|20541.52
09:35:54|20542.61
09:35:55|20538.45
09:35:57|20538.45
09:35:58|20543.96
09:35:59|20540.79
09:36:00|20540.79
09:36:01|20540.79
09:36:02|20540.79
09:36:03|20540.79
09:36:04|20540.79
09:36:05|20543.59
09:36:06|20542.43
09:36:07|20542.43
09:36:08|20542.43
09:36:09|20542.43
09:36:11|20542.43
09:36:11|20543.59
09:36:13|20542.03
09:36:13|20542.03
09:36:14|20540.06
09:36:15|20543.65
09:36:16|20543.56
09:36:17|20542.45
09:36:19|20542.45
09:36:19|20542.45
09:36:21|20542.45
09:36:22|20542.45
09:36:22|20542.45
09:36:23|20542.45
09:36:24|20542.45
09:36:25|20541.98
09:36:26|20541.98
09:36:27|20541.98
09:36:29|20541.98
09:36:30|20541.98
09:36:32|20541.98
09:36:33|20541.98
09:36:34|20541.98
09:36:35|20541.98
09:36:37|20541.98
09:36:38|20541.62
09:36:39|20541.62
09:36:41|20541.62
09:36:42|20541.62
09:36:43|20541.62
09:36:44|20541.62
09:36:44|20541.62
09:36:46|20541.62
09:36:47|20538.42
09:36:48|20537.6
09:36:49|20537.6
09:36:50|20537.6
09:36:51|20537.6
09:36:52|20543.25
09:36:53|20543.25
09:36:54|20543.25
09:36:54|20543.25
09:36:56|20543.25
09:36:56|20538.42
09:36:58|20538.42
09:36:59|20538.42
09:37:00|20538.42
09:37:01|20538.42
09:37:02|20537.73
09:37:04|20537.67
09:37:05|20537.67
09:37:06|20537.67
09:37:07|20537.67
09:37:08|20537.67
09:37:09|20537.67
09:37:10|20537.67
09:37:11|20537.67
09:37:12|20537.67
09:37:13|20536.53
09:37:14|20536.53
09:37:15|20536.53
09:37:16|20536.53
09:37:17|20536.53
09:37:18|20541.72
09:37:19|20541.71
09:37:20|20541.99
09:37:21|20546.66
09:37:22|20545.11
09:37:23|20549.5
09:37:24|20538.82
09:37:25|20539.54
09:37:26|20539.54
09:37:27|20539.54
09:37:28|20539.54
09:37:29|20536.98
09:37:30|20544.26
09:37:32|20543.41
09:37:33|20538.41
09:37:33|20547.16
09:37:35|20537.
09:37:36|20537.02
09:37:38|20537.01
09:37:38|20537.01
09:37:39|20547.09
09:37:41|20538.37
09:37:42|20538.36
09:37:43|20546.01
09:37:44|20546.01
09:37:45|20537.14
09:37:46|20537.18
09:37:47|20543.43
09:37:48|20537.14
09:37:49|20545.
09:37:50|20530.87
09:37:51|20529.21
09:37:52|20529.38
09:37:53|20526.08
09:37:54|20526.08
09:37:55|20526.08
09:37:56|20525.53
09:37:58|20534.95
09:37:59|20534.95
09:38:00|20534.95
09:38:01|20534.95
09:38:01|20527.89
09:38:03|20538.66
09:38:04|20538.66
09:38:05|20538.66
09:38:05|20538.66
09:38:07|20538.66
09:38:08|20533.36
09:38:09|20533.36
09:38:10|20533.36
09:38:11|20537.37
09:38:12|20532.76
09:38:13|20542.
09:38:14|20532.33
09:38:15|20532.24
09:38:16|20532.24
09:38:17|20532.24
09:38:18|20532.24
09:38:19|20528.11
09:38:20|20528.11
09:38:21|20528.11
09:38:22|20528.53
09:38:23|20534.26
09:38:24|20534.26
09:38:25|20534.26
09:38:26|20534.26
09:38:27|20534.26
09:38:28|20529.3
09:38:29|20529.3
09:38:31|20529.07
09:38:32|20529.07
09:38:33|20529.07
09:38:34|20529.07
09:38:35|20542.
09:38:37|20528.69
09:38:37|20532.76
09:38:38|20532.76
09:38:40|20532.76
09:38:41|20532.76
09:38:42|20532.76
09:38:43|20529.41
09:38:44|20529.41
09:38:45|20535.03
09:38:46|20535.03
09:38:47|20538.29
09:38:48|20536.32
09:38:49|20536.32
09:38:50|20536.32
09:38:51|20536.32
09:38:52|20533.
09:38:53|20533.
09:38:54|20533.
09:38:55|20528.17
09:38:56|20528.17
09:38:57|20534.43
09:38:58|20534.43
09:38:59|20534.43
09:39:00|20534.66
09:39:01|20534.66
09:39:02|20534.66
09:39:03|20534.66
09:39:04|20534.66
09:39:05|20534.66
09:39:06|20534.43
09:39:08|20534.76
09:39:08|20534.76
09:39:10|20532.79
09:39:11|20537.94
09:39:12|20538.34
09:39:13|20538.34
09:39:14|20538.34
09:39:15|20538.34
09:39:16|20538.34
09:39:17|20538.34
09:39:18|20538.34
09:39:20|20538.34
09:39:21|20538.34
09:39:22|20541.89
09:39:22|20541.88
09:39:24|20541.88
09:39:25|20541.88
09:39:26|20541.88
09:39:27|20541.88
09:39:28|20541.88
09:39:29|20538.27
09:39:30|20538.27
09:39:32|20542.
09:39:33|20542.
09:39:34|20542.
09:39:35|20536.05
09:39:37|20536.17
09:39:38|20536.19
09:39:39|20536.2
09:39:39|20536.26
09:39:40|20536.26
09:39:41|20538.17
09:39:43|20542.
09:39:44|20542.
09:39:45|20542.
09:39:46|20542.
09:39:48|20541.97
09:39:49|20537.46
09:39:50|20537.46
09:39:52|20537.46
09:39:52|20546.09
09:39:53|20546.09
09:39:54|20546.09
09:39:55|20546.09
09:39:56|20535.81
09:39:57|20535.81
09:39:59|20535.81
09:39:59|20538.47
09:40:00|20538.47
09:40:02|20544.01
09:40:02|20544.01
09:40:04|20544.01
09:40:04|20544.
09:40:05|20546.44
09:40:06|20547.84
09:40:07|20547.84
09:40:09|20549.45
09:40:09|20549.45
09:40:10|20549.45
09:40:11|20549.45
09:40:12|20549.45
09:40:13|20550.
09:40:14|20550.
09:40:15|20550.
09:40:16|20543.61
09:40:17|20543.64
09:40:19|20546.42
09:40:19|20544.
09:40:21|20544.
09:40:22|20543.77
09:40:23|20545.57
09:40:24|20545.57
09:40:25|20540.28
09:40:26|20543.96
09:40:27|20543.96
09:40:28|20546.88
09:40:30|20546.88
09:40:30|20546.88
09:40:31|20546.88
09:40:33|20546.88
09:40:34|20541.94
09:40:35|20542.05
09:40:37|20542.95
09:40:38|20540.2
09:40:40|20538.5
09:40:41|20538.5
09:40:42|20544.11
09:40:43|20538.5
09:40:44|20538.41
09:40:45|20543.78
09:40:46|20543.78
09:40:47|20543.78
09:40:48|20539.76
09:40:50|20539.4
09:40:50|20539.69
09:40:52|20539.74
09:40:53|20539.74
09:40:53|20538.4
09:40:55|20538.4
09:40:56|20538.4
09:40:57|20542.97
09:40:58|20538.4
09:40:59|20540.39
09:41:00|20540.39
09:41:01|20540.39
09:41:02|20540.39
09:41:03|20540.39
09:41:04|20538.41
09:41:05|20538.41
09:41:06|20537.9
09:41:07|20537.9
09:41:08|20537.9
09:41:09|20537.9
09:41:10|20540.45
09:41:11|20535.23
09:41:12|20535.23
09:41:13|20535.23
09:41:14|20535.23
09:41:15|20535.23
09:41:15|20535.23
09:41:17|20535.23
09:41:18|20535.23
09:41:19|20535.5
09:41:20|20532.04
09:41:21|20532.
09:41:22|20532.
09:41:23|20525.84
09:41:24|20529.87
09:41:25|20528.06
09:41:26|20525.05
09:41:27|20525.05
09:41:27|20523.3
09:41:29|20523.3
09:41:30|20523.3
09:41:31|20523.3
09:41:32|20523.3
09:41:33|20523.3
09:41:34|20525.01
09:41:35|20525.01
09:41:37|20525.74
09:41:38|20525.74
09:41:39|20525.74
09:41:41|20525.31
09:41:42|20525.31
09:41:44|20525.31
09:41:44|20525.31
09:41:45|20523.31
09:41:46|20523.25
09:41:48|20522.47
09:41:49|20523.01
09:41:49|20523.01
09:41:51|20518.14
09:41:52|20518.14
09:41:53|20518.14
09:41:53|20518.14
09:41:54|20518.14
09:41:56|20518.14
09:41:56|20518.14
09:41:57|20518.14
09:41:58|20523.31
09:42:00|20523.31
09:42:00|20509.14
09:42:02|20510.
09:42:03|20509.99
09:42:04|20509.7
09:42:05|20509.7
09:42:07|20515.94
09:42:07|20511.71
09:42:09|20511.85
09:42:10|20511.85
09:42:11|20506.06
09:42:12|20505.64
09:42:12|20505.64
09:42:14|20505.64
09:42:15|20505.64
09:42:16|20505.64
09:42:16|20506.07
09:42:17|20505.64
09:42:18|20505.64
09:42:20|20505.64
09:42:21|20505.66
09:42:21|20504.76
09:42:23|20504.76
09:42:24|20503.01
09:42:25|20503.01
09:42:25|20503.01
09:42:26|20503.01
09:42:27|20503.01
09:42:28|20503.01
09:42:30|20503.01
09:42:31|20503.01
09:42:32|20503.01
09:42:33|20504.89
09:42:34|20504.89
09:42:36|20504.55
09:42:37|20504.55
09:42:37|20504.55
09:42:40|20510.34
09:42:41|20510.34
09:42:41|20505.53
09:42:42|20505.53
09:42:44|20514.1
09:42:46|20514.1
09:42:46|20514.1
09:42:48|20514.1
09:42:49|20514.1
09:42:49|20514.1
09:42:51|20514.1
09:42:52|20514.1
09:42:52|20514.1
09:42:54|20504.02
09:42:55|20510.28
09:42:56|20511.23
09:42:56|20511.62
09:42:58|20512.86
09:42:59|20512.86
09:43:00|20512.86
09:43:01|20512.86
09:43:02|20512.86
09:43:02|20512.32
09:43:04|20512.32
09:43:04|20512.32
09:43:05|20507.5
09:43:07|20503.
09:43:07|20503.
09:43:08|20501.38
09:43:09|20501.32
09:43:10|20499.27
09:43:12|20497.95
09:43:12|20483.01
09:43:14|20487.48
09:43:14|20484.7
09:43:16|20467.5
09:43:17|20468.28
09:43:18|20444.91
09:43:19|20451.75
09:43:19|20466.25
09:43:21|20465.44
09:43:21|20464.29
09:43:23|20474.47
09:43:24|20474.47
09:43:25|20468.55
09:43:25|20472.57
09:43:27|20463.74
09:43:28|20470.93
09:43:29|20470.93
09:43:30|20463.59
09:43:31|20463.59
09:43:32|20463.59
09:43:33|20463.59
09:43:35|20475.91
09:43:37|20476.74
09:43:37|20476.74
09:43:39|20480.
09:43:39|20482.34
09:43:40|20486.6
09:43:41|20494.44
09:43:43|20473.95
09:43:44|20487.71
09:43:46|20490.7
09:43:47|20479.39
09:43:48|20477.46
09:43:49|20491.52
09:43:51|20486.38
09:43:52|20494.56
09:43:53|20504.74
09:43:53|20504.16
09:43:54|20507.89
09:43:55|20513.56
09:43:56|20513.56
09:43:58|20513.56
09:43:58|20512.71
09:43:59|20512.75
09:44:01|20514.26
09:44:02|20515.32
09:44:03|20515.7
09:44:04|20518.57
09:44:05|20514.8
09:44:06|20517.85
09:44:07|20513.54
09:44:08|20513.54
09:44:09|20513.54
09:44:10|20513.54
09:44:11|20510.36
09:44:12|20508.49
09:44:13|20509.44
09:44:14|20509.27
09:44:15|20509.27
09:44:16|20509.27
09:44:17|20515.13
09:44:19|20515.13
09:44:19|20515.14
09:44:20|20516.04
09:44:22|20516.04
09:44:23|20519.99
09:44:23|20516.82
09:44:25|20521.54
09:44:26|20522.14
09:44:27|20525.04
09:44:28|20525.04
09:44:30|20521.37
09:44:30|20524.55
09:44:32|20524.55
09:44:33|20524.69
09:44:33|20520.18
09:44:34|20520.18
09:44:35|20520.18
09:44:37|20517.
09:44:39|20515.96
09:44:40|20517.68
09:44:41|20519.96
09:44:41|20519.96
09:44:43|20519.96
09:44:44|20519.96
09:44:46|20519.96
09:44:47|20521.54
09:44:49|20521.54
09:44:50|20521.54
09:44:51|20521.54
09:44:51|20521.54
09:44:53|20522.09
09:44:55|20523.05
09:44:55|20525.85
09:44:57|20523.36
09:44:58|20523.36
09:44:59|20525.94
09:45:00|20525.94
09:45:01|20525.94
09:45:02|20525.94
09:45:04|20525.94
09:45:04|20525.94
09:45:06|20527.14
09:45:07|20527.14
09:45:08|20527.14
09:45:09|20527.14
09:45:09|20527.14
09:45:12|20524.25
09:45:12|20532.
09:45:13|20525.39
09:45:15|20525.39
09:45:15|20525.39
09:45:16|20525.39
09:45:17|20525.39
09:45:19|20524.27
09:45:20|20524.27
09:45:21|20526.35
09:45:22|20526.35
09:45:23|20526.35
09:45:24|20519.17
09:45:25|20519.17
09:45:26|20519.17
09:45:27|20519.17
09:45:28|20519.17
09:45:29|20519.17
09:45:29|20519.08
09:45:30|20512.46
09:45:32|20512.46
09:45:33|20512.46
09:45:34|20512.46
09:45:35|20510.83
09:45:35|20514.78
09:45:37|20515.1
09:45:39|20515.1
09:45:40|20515.1
09:45:41|20514.57
09:45:42|20514.57
09:45:43|20506.29
09:45:44|20506.29
09:45:45|20506.29
09:45:47|20506.29
09:45:48|20505.17
09:45:50|20505.17
09:45:51|20505.17
09:45:52|20510.34
09:45:53|20506.85
09:45:54|20519.91
09:45:55|20511.42
09:45:56|20511.42
09:45:57|20511.42
09:45:58|20511.42
09:45:59|20511.17
09:46:00|20511.17
09:46:01|20511.17
09:46:02|20511.17
09:46:03|20515.62
09:46:04|20513.06
09:46:05|20513.06
09:46:06|20517.23
09:46:07|20517.23
09:46:08|20517.23
09:46:09|20517.23
09:46:10|20517.23
09:46:11|20517.59
09:46:12|20517.59
09:46:13|20517.59
09:46:14|20521.93
09:46:15|20522.17
09:46:16|20521.42
09:46:17|20521.42
09:46:18|20521.42
09:46:19|20521.42
09:46:20|20519.41
09:46:21|20519.1
09:46:22|20519.1
09:46:23|20519.1
09:46:24|20519.1
09:46:25|20519.1
09:46:26|20523.26
09:46:27|20523.01
09:46:28|20523.01
09:46:29|20522.92
09:46:30|20522.92
09:46:31|20522.92
09:46:32|20522.6
09:46:33|20522.6
09:46:34|20522.6
09:46:35|20522.6
09:46:36|20519.1
09:46:37|20519.1
09:46:39|20524.41
09:46:41|20518.07
09:46:41|20524.44
09:46:43|20520.77
09:46:44|20517.6
09:46:45|20525.54
09:46:46|20525.54
09:46:47|20525.54
09:46:48|20523.41
09:46:49|20516.03
09:46:51|20516.03
09:46:53|20516.03
09:46:54|20516.03
09:46:55|20516.03
09:46:56|20516.03
09:46:58|20516.03
09:46:58|20516.03
09:47:00|20516.03
09:47:01|20528.57
09:47:01|20528.93
09:47:03|20528.93
09:47:04|20524.05
09:47:05|20524.05
09:47:07|20525.44
09:47:08|20525.44
09:47:09|20525.44
09:47:10|20525.44
09:47:11|20525.44
09:47:12|20525.44
09:47:13|20525.44
09:47:14|20528.56
09:47:15|20528.56
09:47:16|20528.65
09:47:17|20528.65
09:47:18|20528.65
09:47:19|20528.65
09:47:20|20522.44
09:47:21|20522.44
09:47:22|20522.44
09:47:23|20522.55
09:47:24|20522.55
09:47:25|20528.44
09:47:26|20528.44
09:47:27|20522.92
09:47:28|20522.92
09:47:29|20522.92
09:47:30|20522.92
09:47:31|20522.85
09:47:32|20522.85
09:47:33|20528.65
09:47:34|20528.65
09:47:35|20528.57
09:47:36|20528.53
09:47:37|20528.53
09:47:38|20528.53
09:47:39|20527.47
09:47:41|20528.61
09:47:43|20528.58
09:47:44|20528.59
09:47:44|20527.78
09:47:46|20527.78
09:47:47|20527.78
09:47:47|20527.78
09:47:49|20527.78
09:47:50|20527.78
09:47:51|20529.64
09:47:52|20529.77
09:47:53|20529.77
09:47:55|20525.41
09:47:55|20525.41
09:47:57|20522.67
09:47:58|20522.67
09:47:58|20522.67
09:48:00|20522.67
09:48:00|20522.67
09:48:02|20522.67
09:48:03|20522.67
09:48:03|20522.67
09:48:05|20522.67
09:48:06|20523.9
09:48:08|20520.62
09:48:08|20525.69
09:48:10|20525.69
09:48:10|20525.69
09:48:12|20525.69
09:48:12|20519.52
09:48:14|20518.15
09:48:15|20519.03
09:48:16|20519.03
09:48:17|20519.03
09:48:18|20515.46
09:48:19|20510.
09:48:21|20514.47
09:48:22|20514.55
09:48:22|20514.28
09:48:24|20514.55
09:48:24|20515.94
09:48:25|20519.11
09:48:27|20519.11
09:48:28|20518.92
09:48:28|20518.92
09:48:29|20518.92
09:48:30|20518.92
09:48:31|20515.12
09:48:32|20514.62
09:48:34|20521.84
09:48:34|20521.84
09:48:35|20521.84
09:48:36|20521.84
09:48:38|20521.84
09:48:39|20521.84
09:48:40|20521.84
09:48:42|20521.84
09:48:43|20521.84
09:48:44|20521.84
09:48:46|20521.84
09:48:47|20519.34
09:48:49|20518.46
09:48:50|20518.46
09:48:51|20518.46
09:48:52|20518.46
09:48:54|20517.55
09:48:54|20517.55
09:48:56|20522.66
09:48:57|20522.66
09:48:58|20522.66
09:48:59|20522.66
09:49:00|20522.66
09:49:01|20522.66
09:49:02|20522.66
09:49:03|20522.66
09:49:04|20522.66
09:49:05|20514.04
09:49:06|20514.04
09:49:07|20514.04
09:49:08|20514.04
09:49:09|20514.04
09:49:10|20514.04
09:49:11|20514.04
09:49:12|20512.82
09:49:13|20512.82
09:49:14|20512.48
09:49:15|20512.48
09:49:16|20513.81
09:49:17|20513.81
09:49:18|20517.96
09:49:19|20517.96
09:49:20|20518.72
09:49:21|20518.72
09:49:22|20518.72
09:49:23|20518.72
09:49:24|20518.72
09:49:25|20518.72
09:49:26|20518.72
09:49:27|20514.51
09:49:28|20514.51
09:49:29|20514.51
09:49:30|20514.51
09:49:31|20514.51
09:49:32|20512.93
09:49:33|20512.93
09:49:34|20512.93
09:49:35|20512.93
09:49:36|20512.93
09:49:37|20512.93
09:49:38|20512.93
09:49:39|20512.93
09:49:40|20512.93
09:49:41|20512.93
09:49:42|20512.93
09:49:43|20512.93
09:49:45|20512.93
09:49:47|20512.93
09:49:48|20512.93
09:49:49|20512.93
09:49:50|20512.93
09:49:51|20514.47
09:49:52|20514.47
09:49:53|20520.64
09:49:54|20520.64
09:49:55|20520.64
09:49:56|20520.64
09:49:57|20523.83
09:49:58|20523.83
09:49:59|20518.34
09:50:00|20518.34
09:50:01|20523.51
09:50:02|20523.51
09:50:04|20524.24
09:50:05|20524.24
09:50:07|20524.24
09:50:07|20524.24
09:50:08|20527.14
09:50:10|20530.
09:50:11|20530.
09:50:13|20526.51
09:50:13|20526.51
09:50:14|20527.44
09:50:16|20526.11
09:50:17|20526.11
09:50:17|20526.11
09:50:18|20526.11
09:50:20|20531.32
09:50:20|20531.32
09:50:21|20531.32
09:50:23|20531.8
09:50:23|20531.8
09:50:25|20533.41
09:50:25|20533.41
09:50:26|20535.49
09:50:28|20534.97
09:50:28|20533.4
09:50:30|20535.38
09:50:30|20535.35
09:50:31|20535.42
09:50:32|20535.43
09:50:33|20535.43
09:50:35|20535.43
09:50:35|20535.43
09:50:36|20535.43
09:50:37|20535.43
09:50:39|20535.34
09:50:39|20535.34
09:50:41|20535.34
09:50:41|20535.34
09:50:43|20535.34
09:50:44|20535.34
09:50:45|20537.07
09:50:46|20533.91
09:50:47|20532.46
09:50:49|20536.88
09:50:50|20536.91
09:50:51|20535.43
09:50:51|20535.43
09:50:52|20534.42
09:50:55|20532.63
09:50:55|20532.63
09:50:57|20532.63
09:50:57|20538.8
09:50:58|20538.8
09:50:59|20538.8
09:51:01|20541.05
09:51:02|20536.14
09:51:03|20536.14
09:51:04|20534.88
09:51:04|20534.92
09:51:05|20534.93
09:51:07|20533.8
09:51:07|20532.76
09:51:08|20532.76
09:51:09|20538.34
09:51:10|20538.34
09:51:12|20535.25
09:51:12|20535.25
09:51:13|20535.25
09:51:14|20537.7
09:51:16|20538.23
09:51:16|20540.63
09:51:17|20540.63
09:51:18|20542.
09:51:19|20542.
09:51:20|20543.98
09:51:22|20545.
09:51:22|20545.
09:51:24|20543.35
09:51:25|20543.35
09:51:26|20543.35
09:51:27|20543.35
09:51:28|20543.35
09:51:28|20543.35
09:51:30|20543.35
09:51:30|20543.35
09:51:33|20540.59
09:51:34|20540.59
09:51:34|20540.59
09:51:35|20540.59
09:51:36|20540.59
09:51:37|20537.87
09:51:38|20537.87
09:51:39|20543.81
09:51:40|20543.94
09:51:41|20543.94
09:51:42|20546.98
09:51:44|20546.99
09:51:45|20547.03
09:51:47|20542.38
09:51:48|20542.38
09:51:49|20542.38
09:51:50|20541.49
09:51:51|20541.49
09:51:51|20541.49
09:51:52|20537.73
09:51:54|20537.73
09:51:55|20537.73
09:51:56|20537.73
09:51:57|20537.73
09:51:58|20533.
09:51:58|20533.
09:51:59|20533.
09:52:02|20533.
09:52:02|20533.
09:52:03|20533.06
09:52:05|20533.04
09:52:06|20533.04
09:52:07|20533.04
09:52:09|20526.58
09:52:10|20526.58
09:52:10|20526.58
09:52:11|20526.58
09:52:13|20526.58
09:52:14|20532.74
09:52:15|20536.35
09:52:16|20533.28
09:52:17|20537.37
09:52:18|20536.
09:52:20|20536.
09:52:20|20536.
09:52:22|20536.
09:52:22|20536.
09:52:24|20537.48
09:52:25|20537.7
09:52:26|20537.7
09:52:27|20537.7
09:52:28|20537.7
09:52:29|20537.7
09:52:29|20537.7
09:52:32|20537.7
09:52:32|20537.7
09:52:33|20537.7
09:52:34|20540.
09:52:36|20543.94
09:52:36|20544.7
09:52:38|20544.7
09:52:39|20544.7
09:52:40|20544.7
09:52:41|20544.7
09:52:42|20544.7
09:52:43|20544.7
09:52:44|20544.7
09:52:45|20544.7
09:52:47|20544.7
09:52:47|20550.
09:52:49|20552.
09:52:51|20547.75
09:52:51|20547.75
09:52:52|20547.75
09:52:53|20547.75
09:52:54|20547.75
09:52:55|20547.75
09:52:57|20547.75
09:52:58|20547.75
09:52:59|20547.75
09:53:00|20547.75
09:53:01|20547.75
09:53:02|20547.75
09:53:03|20548.52
09:53:04|20544.31
09:53:05|20544.31
09:53:06|20544.31
09:53:07|20544.31
09:53:08|20544.31
09:53:09|20541.42
09:53:10|20541.42
09:53:11|20541.42
09:53:12|20541.42
09:53:13|20541.42
09:53:14|20541.42
09:53:15|20541.42
09:53:16|20537.35
09:53:17|20537.35
09:53:18|20537.35
09:53:19|20537.35
09:53:20|20542.73
09:53:21|20542.73
09:53:22|20542.73
09:53:24|20535.94
09:53:25|20542.74
09:53:25|20543.94
09:53:27|20543.94
09:53:28|20543.94
09:53:28|20543.94
09:53:30|20543.94
09:53:31|20543.11
09:53:32|20543.1
09:53:32|20543.1
09:53:33|20536.14
09:53:34|20543.33
09:53:35|20543.84
09:53:36|20543.84
09:53:37|20543.84
09:53:38|20543.84
09:53:39|20543.84
09:53:41|20543.84
09:53:41|20543.84
09:53:42|20543.84
09:53:43|20543.84
09:53:44|20543.84
09:53:46|20543.84
09:53:47|20543.84
09:53:49|20543.84
09:53:51|20543.84
09:53:51|20541.92
09:53:52|20541.92
09:53:54|20541.92
09:53:54|20541.92
09:53:56|20541.92
09:53:56|20541.92
09:53:58|20537.49
09:54:00|20537.49
09:54:00|20537.49
09:54:01|20542.98
09:54:02|20543.52
09:54:04|20548.08
09:54:05|20548.08
09:54:07|20549.54
09:54:07|20549.58
09:54:10|20549.58
09:54:10|20549.58
09:54:11|20547.95
09:54:12|20547.95
09:54:13|20547.95
09:54:14|20545.38
09:54:15|20544.67
09:54:16|20544.67
09:54:18|20544.67
09:54:18|20544.67
09:54:19|20547.19
09:54:21|20547.65
09:54:22|20547.65
09:54:23|20547.65
09:54:24|20547.65
09:54:25|20547.65
09:54:26|20546.9
09:54:27|20546.9
09:54:28|20546.9
09:54:29|20546.9
09:54:30|20546.9
09:54:31|20546.9
09:54:32|20546.9
09:54:34|20544.36
09:54:34|20548.84
09:54:36|20548.84
09:54:36|20548.84
09:54:37|20548.84
09:54:39|20548.84
09:54:39|20548.84
09:54:40|20548.84
09:54:42|20548.84
09:54:42|20548.84
09:54:43|20548.84
09:54:45|20548.84
09:54:46|20548.84
09:54:48|20548.84
09:54:49|20548.84
09:54:51|20540.7
09:54:52|20540.7
09:54:52|20540.7
09:54:54|20540.7
09:54:56|20540.7
09:54:57|20540.7
09:54:58|20544.
09:54:59|20544.
09:55:00|20548.22
09:55:01|20539.78
09:55:02|20546.32
09:55:03|20546.32
09:55:04|20546.32
09:55:05|20543.87
09:55:06|20543.51
09:55:07|20541.89
09:55:08|20541.89
09:55:09|20541.89
09:55:10|20541.89
09:55:12|20541.89
09:55:13|20541.89
09:55:13|20544.25
09:55:15|20541.49
09:55:16|20541.49
09:55:17|20541.49
09:55:18|20542.11
09:55:19|20544.08
09:55:20|20540.1
09:55:21|20540.1
09:55:22|20540.1
09:55:23|20540.1
09:55:24|20540.1
09:55:25|20540.
09:55:26|20538.09
09:55:27|20538.09
09:55:28|20538.09
09:55:29|20538.09
09:55:30|20538.09
09:55:31|20540.28
09:55:32|20540.43
09:55:33|20540.43
09:55:34|20540.43
09:55:35|20545.
09:55:36|20545.
09:55:37|20545.
09:55:38|20545.
09:55:39|20545.
09:55:40|20545.
09:55:42|20544.07
09:55:42|20544.04
09:55:44|20543.82
09:55:46|20540.86
09:55:46|20540.86
09:55:49|20539.85
09:55:49|20539.85
09:55:50|20540.39
09:55:51|20540.39
09:55:52|20540.39
09:55:54|20537.49
09:55:55|20532.34
09:55:56|20532.34
09:55:57|20532.34
09:55:58|20537.84
09:55:59|20537.84
09:56:00|20537.84
09:56:01|20537.84
09:56:02|20537.84
09:56:03|20537.8
09:56:04|20537.8
09:56:05|20537.66
09:56:06|20537.66
09:56:07|20537.66
09:56:08|20537.66
09:56:09|20537.66
09:56:10|20537.66
09:56:11|20525.47
09:56:13|20525.
09:56:14|20525.
09:56:15|20525.
09:56:16|20529.23
09:56:17|20525.57
09:56:18|20525.57
09:56:19|20525.57
09:56:20|20525.57
09:56:21|20525.57
09:56:22|20525.57
09:56:23|20528.61
09:56:24|20528.61
09:56:25|20528.61
09:56:26|20528.61
09:56:27|20528.61
09:56:28|20530.67
09:56:29|20530.59
09:56:30|20530.59
09:56:31|20526.1
09:56:32|20526.1
09:56:33|20526.1
09:56:34|20526.1
09:56:35|20526.1
09:56:36|20526.1
09:56:37|20526.1
09:56:38|20526.1
09:56:39|20526.1
09:56:40|20526.1
09:56:41|20528.53
09:56:42|20528.53
09:56:43|20529.67
09:56:44|20529.67
09:56:45|20529.67
09:56:46|20529.67
09:56:47|20529.67
09:56:49|20529.67
09:56:51|20529.67
09:56:52|20532.74
09:56:53|20535.98
09:56:55|20535.98
09:56:56|20535.98
09:56:58|20535.98
09:56:59|20535.98
09:57:00|20535.98
09:57:01|20536.
09:57:02|20536.
09:57:03|20529.48
09:57:04|20529.48
09:57:05|20529.48
09:57:07|20529.48
09:57:07|20529.48
09:57:09|20529.48
09:57:10|20529.48
09:57:11|20529.48
09:57:12|20529.48
09:57:13|20529.48
09:57:14|20529.48
09:57:14|20529.48
09:57:15|20529.48
09:57:17|20529.48
09:57:17|20529.48
09:57:18|20529.48
09:57:19|20529.48
09:57:20|20529.48
09:57:21|20529.48
09:57:23|20529.48
09:57:23|20529.48
09:57:24|20529.48
09:57:26|20529.48
09:57:26|20529.48
09:57:28|20529.48
09:57:29|20529.48
09:57:30|20529.48
09:57:31|20529.48
09:57:32|20530.34
09:57:33|20530.34
09:57:34|20530.34
09:57:34|20530.34
09:57:35|20530.34
09:57:37|20530.34
09:57:38|20530.34
09:57:39|20530.34
09:57:40|20530.34
09:57:40|20530.34
09:57:42|20530.34
09:57:42|20530.34
09:57:43|20530.34
09:57:45|20530.34
09:57:46|20530.34
09:57:46|20530.34
09:57:48|20534.72
09:57:48|20534.72
09:57:50|20534.72
09:57:51|20534.72
09:57:53|20534.72
09:57:54|20534.72
09:57:55|20534.72
09:57:56|20534.72
09:57:57|20534.72
09:57:59|20534.72
09:58:00|20530.78
09:58:00|20530.78
09:58:02|20530.78
09:58:02|20530.78
09:58:04|20526.53
09:58:05|20532.36
09:58:05|20527.63
09:58:06|20527.53
09:58:07|20528.34
09:58:09|20528.34
09:58:09|20528.34
09:58:10|20528.34
09:58:12|20530.59
09:58:14|20530.59
09:58:14|20530.59
09:58:15|20530.59
09:58:16|20530.59
09:58:17|20530.59
09:58:19|20530.59
09:58:20|20530.59
09:58:21|20530.59
09:58:22|20530.59
09:58:23|20529.39
09:58:24|20525.53
09:58:25|20525.53
09:58:26|20525.53
09:58:27|20525.53
09:58:28|20531.31
09:58:29|20531.31
09:58:30|20532.74
09:58:31|20532.74
09:58:32|20532.74
09:58:33|20539.99
09:58:34|20539.99
09:58:35|20539.99
09:58:36|20539.99
09:58:37|20539.99
09:58:38|20539.99
09:58:39|20539.99
09:58:40|20539.99
09:58:41|20538.66
09:58:43|20538.66
09:58:44|20535.59
09:58:45|20536.16
09:58:45|20540.
09:58:47|20540.
09:58:47|20540.
09:58:49|20539.92
09:58:50|20539.92
09:58:51|20532.76
09:58:53|20533.32
09:58:53|20533.32
09:58:56|20537.92
09:58:57|20537.92
09:58:58|20535.55
09:58:59|20535.55
09:59:00|20537.92
09:59:02|20537.92
09:59:03|20537.92
09:59:04|20537.92
09:59:05|20537.92
09:59:06|20537.92
09:59:07|20537.92
09:59:08|20532.58
09:59:09|20532.58
09:59:10|20532.58
09:59:11|20532.58
09:59:12|20529.06
09:59:13|20529.06
09:59:14|20529.06
09:59:15|20529.06
09:59:16|20530.46
09:59:17|20530.46
09:59:18|20532.92
09:59:19|20530.47
09:59:20|20530.47
09:59:21|20530.47
09:59:22|20530.47
09:59:23|20540.
09:59:24|20537.55
09:59:24|20537.89
09:59:25|20537.45
09:59:27|20537.45
09:59:28|20537.45
09:59:29|20537.45
09:59:30|20537.45
09:59:31|20537.3
09:59:32|20537.3
09:59:33|20537.3
09:59:34|20537.3
09:59:35|20537.3
09:59:36|20537.3
09:59:37|20533.34
09:59:38|20532.76
09:59:39|20532.76
09:59:40|20532.76
09:59:41|20532.76
09:59:42|20532.76
09:59:43|20532.76
09:59:44|20532.76
09:59:44|20532.76
09:59:46|20532.76
09:59:47|20532.76
09:59:48|20532.76
09:59:49|20532.76
09:59:50|20532.76
09:59:51|20532.76
09:59:53|20530.95
09:59:53|20534.64
09:59:55|20534.64
09:59:56|20529.
09:59:57|20527.16
09:59:58|20526.62
09:59:59|20526.62
10:00:00|20525.
10:00:01|20526.
10:00:03|20521.56
10:00:05|20521.56
10:00:06|20521.56
10:00:07|20521.56
10:00:08|20524.77
10:00:09|20524.77
10:00:10|20524.82
10:00:11|20524.82
10:00:12|20524.82
10:00:12|20524.82
10:00:14|20525.75
10:00:15|20525.75
10:00:16|20525.75
10:00:17|20525.75
10:00:18|20525.75
10:00:19|20525.75
10:00:20|20525.75
10:00:21|20520.43
10:00:22|20525.87
10:00:23|20525.87
10:00:24|20525.87
10:00:25|20520.46
10:00:26|20520.46
10:00:27|20520.01
10:00:28|20520.01
10:00:28|20520.01
10:00:30|20520.01
10:00:31|20520.01
10:00:32|20520.01
10:00:33|20520.01
10:00:34|20520.01
10:00:35|20524.64
10:00:36|20524.64
10:00:37|20524.64
10:00:38|20524.64
10:00:39|20524.64
10:00:40|20524.64
10:00:41|20524.64
10:00:42|20524.5
10:00:43|20524.5
10:00:44|20524.5
10:00:45|20524.5
10:00:46|20517.96
10:00:47|20517.96
10:00:48|20517.96
10:00:49|20517.96
10:00:50|20517.96
10:00:51|20524.3
10:00:52|20524.83
10:00:54|20524.81
10:00:55|20525.88
10:00:57|20520.45
10:00:59|20520.46
10:01:00|20520.46
10:01:01|20522.76
10:01:02|20522.76
10:01:03|20522.76
10:01:05|20522.76
10:01:06|20522.76
10:01:07|20522.76
10:01:08|20522.76
10:01:09|20522.76
10:01:09|20522.76
10:01:11|20522.76
10:01:12|20522.76
10:01:13|20522.76
10:01:14|20522.76
10:01:15|20522.76
10:01:16|20522.76
10:01:16|20522.76
10:01:18|20522.76
10:01:19|20522.76
10:01:20|20522.76
10:01:21|20522.76
10:01:22|20522.76
10:01:24|20522.76
10:01:24|20522.76
10:01:26|20522.76
10:01:27|20522.76
10:01:27|20522.76
10:01:29|20522.76
10:01:29|20522.76
10:01:30|20522.76
10:01:31|20522.76
10:01:33|20522.76
10:01:33|20522.76
10:01:34|20522.76
10:01:35|20525.86
10:01:37|20525.86
10:01:37|20525.85
10:01:38|20525.85
10:01:39|20525.85
10:01:41|20525.85
10:01:41|20525.85
10:01:42|20525.85
10:01:43|20525.85
10:01:45|20525.85
10:01:45|20522.05
10:01:46|20522.05
10:01:47|20515.37
10:01:48|20519.35
10:01:50|20519.35
10:01:50|20519.6
10:01:51|20519.6
10:01:52|20519.6
10:01:54|20515.44
10:01:55|20519.39
10:01:56|20519.39
10:01:57|20519.39
10:01:58|20519.39
10:02:00|20516.13
10:02:02|20520.62
10:02:03|20520.62
10:02:03|20520.62
10:02:05|20520.62
10:02:06|20520.62
10:02:07|20520.62
10:02:08|20512.38
10:02:08|20512.38
10:02:09|20514.21
10:02:11|20514.21
10:02:12|20512.43
10:02:13|20512.43
10:02:14|20512.43
10:02:15|20512.43
10:02:16|20506.14
10:02:17|20506.14
10:02:18|20506.14
10:02:19|20506.14
10:02:20|20506.14
10:02:21|20506.14
10:02:22|20506.14
10:02:23|20512.17
10:02:24|20512.14
10:02:25|20512.14
10:02:26|20512.14
10:02:27|20512.14
10:02:28|20512.14
10:02:29|20512.14
10:02:30|20512.14
10:02:31|20506.5
10:02:32|20506.5
10:02:33|20504.76
10:02:34|20504.76
10:02:35|20503.
10:02:36|20503.
10:02:37|20503.
10:02:38|20500.
10:02:39|20500.
10:02:40|20500.
10:02:41|20500.25
10:02:42|20500.
10:02:44|20500.
10:02:45|20500.
10:02:46|20504.76
10:02:46|20504.76
10:02:48|20504.76
10:02:48|20503.42
10:02:50|20500.01
10:02:51|20500.01
10:02:52|20500.01
10:02:52|20499.16
10:02:54|20499.16
10:02:56|20499.16
10:02:57|20495.44
10:02:59|20495.
10:03:01|20495.
10:03:02|20495.
10:03:04|20495.
10:03:05|20495.
10:03:06|20495.
10:03:07|20495.
10:03:08|20495.
10:03:09|20499.57
10:03:10|20499.57
10:03:11|20499.57
10:03:11|20499.57
10:03:14|20495.01
10:03:14|20495.
10:03:15|20495.
10:03:16|20495.
10:03:17|20495.
10:03:18|20495.
10:03:19|20492.47
10:03:20|20492.36
10:03:21|20490.08
10:03:22|20490.08
10:03:23|20490.08
10:03:25|20490.08
10:03:26|20490.08
10:03:27|20490.04
10:03:28|20490.04
10:03:29|20494.92
10:03:30|20494.92
10:03:31|20494.92
10:03:32|20494.92
10:03:33|20494.92
10:03:34|20494.92
10:03:35|20494.92
10:03:36|20498.34
10:03:37|20498.34
10:03:38|20502.88
10:03:40|20505.71
10:03:41|20505.82
10:03:42|20505.82
10:03:42|20505.82
10:03:43|20505.82
10:03:44|20499.81
10:03:46|20499.81
10:03:47|20499.81
10:03:47|20499.81
10:03:49|20500.
10:03:49|20499.88
10:03:50|20499.97
10:03:52|20498.73
10:03:52|20493.75
10:03:54|20493.75
10:03:55|20493.75
10:03:56|20493.75
10:03:58|20499.89
10:04:00|20499.89
10:04:01|20499.89
10:04:01|20499.89
10:04:03|20494.06
10:04:04|20500.01
10:04:05|20500.01
10:04:06|20500.03
10:04:07|20500.03
10:04:09|20500.02
10:04:11|20500.02
10:04:11|20500.02
10:04:12|20500.02
10:04:13|20493.84
10:04:15|20493.88
10:04:15|20493.88
10:04:17|20493.88
10:04:18|20493.88
10:04:19|20493.88
10:04:20|20493.88
10:04:21|20493.88
10:04:22|20500.02
10:04:24|20500.06
10:04:25|20500.06
10:04:26|20502.72
10:04:27|20502.72
10:04:28|20502.72
10:04:29|20502.72
10:04:30|20502.72
10:04:31|20502.72
10:04:32|20502.72
10:04:32|20502.72
10:04:33|20499.79
10:04:34|20499.87
10:04:36|20503.36
10:04:37|20503.36
10:04:37|20503.36
10:04:38|20503.36
10:04:40|20503.36
10:04:41|20504.38
10:04:42|20504.38
10:04:43|20504.38
10:04:44|20504.38
10:04:45|20504.38
10:04:46|20504.38
10:04:46|20504.38
10:04:48|20504.38
10:04:48|20504.38
10:04:50|20504.38
10:04:51|20504.38
10:04:52|20504.38
10:04:53|20504.38
10:04:53|20498.
10:04:54|20498.
10:04:56|20506.58
10:04:58|20505.
10:04:58|20507.93
10:04:59|20499.79
10:05:01|20499.79
10:05:02|20499.79
10:05:03|20499.79
10:05:04|20499.79
10:05:05|20499.79
10:05:06|20499.79
10:05:07|20499.79
10:05:08|20499.16
10:05:09|20499.16
10:05:10|20499.85
10:05:11|20507.05
10:05:12|20507.05
10:05:13|20507.05
10:05:14|20507.05
10:05:15|20507.05
10:05:15|20507.05
10:05:17|20507.05
10:05:18|20504.38
10:05:19|20504.38
10:05:20|20504.38
10:05:21|20504.38
10:05:22|20504.57
10:05:23|20501.97
10:05:24|20501.97
10:05:25|20501.97
10:05:26|20501.97
10:05:27|20501.97
10:05:28|20501.97
10:05:29|20501.97
10:05:30|20501.97
10:05:31|20501.97
10:05:32|20501.97
10:05:33|20499.96
10:05:34|20499.96
10:05:35|20499.79
10:05:36|20498.86
10:05:38|20493.8
10:05:39|20493.8
10:05:40|20493.87
10:05:41|20493.88
10:05:41|20493.88
10:05:42|20493.88
10:05:44|20493.88
10:05:45|20493.88
10:05:45|20493.88
10:05:46|20493.88
10:05:48|20493.88
10:05:49|20493.88
10:05:49|20499.64
10:05:51|20499.64
10:05:52|20499.64
10:05:53|20499.64
10:05:54|20499.64
10:05:55|20499.56
10:05:56|20493.9
10:05:57|20493.56
10:05:57|20493.56
10:06:00|20491.86
10:06:01|20491.86
10:06:02|20491.86
10:06:03|20490.
10:06:04|20490.
10:06:06|20490.
10:06:07|20483.07
10:06:08|20483.07
10:06:09|20483.07
10:06:10|20483.07
10:06:11|20483.07
10:06:11|20483.07
10:06:12|20482.36
10:06:13|20482.36
10:06:15|20485.
10:06:16|20485.
10:06:17|20485.
10:06:18|20476.38
10:06:19|20475.59
10:06:20|20475.59
10:06:21|20483.4
10:06:22|20484.43
10:06:23|20484.43
10:06:24|20484.43
10:06:25|20484.43
10:06:26|20484.43
10:06:27|20484.43
10:06:28|20484.43
10:06:29|20484.43
10:06:30|20484.43
10:06:32|20487.94
10:06:33|20487.94
10:06:33|20487.06
10:06:35|20487.06
10:06:35|20487.06
10:06:37|20491.82
10:06:38|20491.82
10:06:39|20491.82
10:06:40|20491.82
10:06:41|20477.02
10:06:41|20477.02
10:06:43|20477.02
10:06:44|20477.02
10:06:44|20477.02
10:06:45|20477.02
10:06:47|20477.02
10:06:48|20477.02
10:06:49|20477.02
10:06:50|20486.42
10:06:51|20486.42
10:06:52|20478.
10:06:53|20478.
10:06:54|20478.
10:06:55|20485.34
10:06:56|20485.83
10:06:57|20485.73
10:06:58|20485.73
10:07:00|20480.74
10:07:01|20485.53
10:07:02|20485.53
10:07:03|20485.53
10:07:05|20485.53
10:07:05|20485.53
10:07:07|20485.53
10:07:08|20482.78
10:07:09|20482.77
10:07:10|20477.08
10:07:11|20477.08
10:07:13|20477.08
10:07:13|20477.08
10:07:14|20477.07
10:07:16|20477.1
10:07:17|20483.74
10:07:17|20477.02
10:07:19|20477.02
10:07:19|20476.76
10:07:20|20476.76
10:07:21|20476.76
10:07:23|20476.76
10:07:24|20479.46
10:07:24|20479.47
10:07:26|20479.48
10:07:26|20479.48
10:07:28|20479.48
10:07:29|20479.48
10:07:29|20479.48
10:07:31|20479.48
10:07:31|20479.48
10:07:32|20476.52
10:07:33|20477.14
10:07:35|20477.14
10:07:35|20477.14
10:07:37|20477.14
10:07:37|20477.14
10:07:38|20477.14
10:07:39|20477.14
10:07:41|20481.62
10:07:42|20473.97
10:07:42|20481.78
10:07:43|20481.8
10:07:45|20475.09
10:07:45|20475.08
10:07:47|20475.08
10:07:47|20475.08
10:07:48|20470.08
10:07:49|20469.77
10:07:50|20469.77
10:07:51|20469.77
10:07:53|20468.01
10:07:53|20468.01
10:07:54|20476.19
10:07:55|20476.19
10:07:56|20476.19
10:07:57|20476.19
10:07:58|20476.19
10:08:00|20476.19
10:08:02|20468.
10:08:04|20468.
10:08:04|20475.28
10:08:05|20475.29
10:08:07|20476.74
10:08:08|20476.74
10:08:09|20476.74
10:08:10|20476.74
10:08:11|20476.74
10:08:12|20468.75
10:08:13|20476.2
10:08:14|20474.76
10:08:15|20474.76
10:08:17|20469.09
10:08:17|20476.22
10:08:19|20469.12
10:08:20|20469.12
10:08:20|20469.12
10:08:21|20476.56
10:08:23|20476.56
10:08:24|20476.56
10:08:25|20476.56
10:08:26|20479.57
10:08:26|20479.57
10:08:27|20479.57
10:08:29|20479.57
10:08:30|20479.57
10:08:31|20479.57
10:08:32|20479.57
10:08:33|20479.57
10:08:34|20479.57
10:08:35|20479.57
10:08:36|20479.57
10:08:37|20479.57
10:08:38|20479.57
10:08:39|20482.12
10:08:40|20482.12
10:08:41|20482.12
10:08:42|20482.12
10:08:43|20474.59
10:08:44|20474.59
10:08:45|20474.59
10:08:46|20474.59
10:08:47|20474.59
10:08:48|20474.59
10:08:49|20472.42
10:08:50|20472.42
10:08:51|20472.42
10:08:52|20472.42
10:08:53|20478.56
10:08:54|20478.56
10:08:56|20478.56
10:08:57|20478.56
10:08:58|20478.56
10:08:59|20478.56
10:09:00|20478.56
10:09:02|20478.56
10:09:02|20478.56
10:09:04|20479.17
10:09:05|20479.17
10:09:06|20479.17
10:09:07|20479.17
10:09:08|20479.17
10:09:09|20479.17
10:09:10|20479.17
10:09:12|20479.17
10:09:13|20478.19
10:09:14|20478.19
10:09:15|20478.19
10:09:16|20478.19
10:09:17|20473.87
10:09:18|20471.16
10:09:18|20471.16
10:09:20|20470.14
10:09:22|20470.14
10:09:22|20470.14
10:09:24|20470.14
10:09:24|20468.51
10:09:25|20468.5
10:09:27|20468.5
10:09:28|20468.5
10:09:29|20468.5
10:09:29|20477.7
10:09:30|20468.51
10:09:31|20468.48
10:09:33|20468.49
10:09:33|20468.49
10:09:34|20468.49
10:09:36|20468.71
10:09:36|20465.56
10:09:37|20465.02
10:09:39|20465.02
10:09:40|20471.14
10:09:40|20471.14
10:09:42|20471.14
10:09:43|20471.14
10:09:43|20471.14
10:09:44|20471.14
10:09:45|20470.96
10:09:47|20470.96
10:09:47|20470.96
10:09:48|20470.96
10:09:49|20467.44
10:09:51|20467.44
10:09:51|20467.44
10:09:52|20465.
10:09:53|20465.
10:09:54|20464.49
10:09:56|20461.92
10:09:56|20461.92
10:09:57|20461.92
10:09:58|20461.92
10:09:59|20461.92
10:10:01|20469.66
10:10:01|20469.66
10:10:03|20469.66
10:10:05|20469.66
10:10:07|20469.66
10:10:07|20471.14
10:10:08|20471.14
10:10:09|20471.14
10:10:10|20471.14
10:10:12|20471.14
10:10:12|20471.14
10:10:14|20471.14
10:10:14|20475.28
10:10:16|20475.28
10:10:16|20476.64
10:10:18|20475.71
10:10:18|20476.3
10:10:19|20475.36
10:10:20|20475.36
10:10:21|20475.74
10:10:23|20475.74
10:10:23|20475.74
10:10:24|20475.74
10:10:25|20475.36
10:10:26|20475.27
10:10:27|20475.27
10:10:29|20479.67
10:10:29|20471.21
10:10:31|20471.21
10:10:31|20471.16
10:10:32|20471.16
10:10:33|20471.16
10:10:35|20471.16
10:10:35|20471.16
10:10:37|20471.16
10:10:37|20471.16
10:10:39|20469.66
10:10:39|20469.66
10:10:41|20469.66
10:10:42|20469.66
10:10:43|20469.66
10:10:44|20469.66
10:10:45|20469.66
10:10:46|20469.66
10:10:47|20469.66
10:10:48|20466.3
10:10:49|20466.3
10:10:50|20466.3
10:10:51|20466.3
10:10:52|20466.47
10:10:53|20466.47
10:10:54|20466.47
10:10:55|20466.47
10:10:56|20466.47
10:10:57|20466.47
10:10:58|20466.47
10:10:59|20474.3
10:11:00|20474.3
10:11:01|20476.74
10:11:02|20476.74
10:11:04|20479.86
10:11:06|20479.86
10:11:06|20479.86
10:11:08|20474.09
10:11:08|20482.
10:11:10|20482.34
10:11:11|20482.34
10:11:12|20482.34
10:11:13|20485.96
10:11:14|20487.94
10:11:15|20487.94
10:11:16|20487.94
10:11:17|20487.94
10:11:18|20487.94
10:11:19|20487.94
10:11:20|20487.94
10:11:21|20487.94
10:11:22|20487.94
10:11:22|20487.94
10:11:24|20487.94
10:11:25|20487.94
10:11:26|20487.94
10:11:27|20487.94
10:11:28|20487.94
10:11:29|20488.35
10:11:30|20488.36
10:11:31|20488.36
10:11:32|20488.36
10:11:33|20488.27
10:11:34|20488.27
10:11:35|20488.27
10:11:36|20488.27
10:11:37|20487.35
10:11:38|20487.35
10:11:39|20487.35
10:11:40|20487.35
10:11:41|20487.35
10:11:42|20487.35
10:11:43|20487.35
10:11:44|20490.94
10:11:45|20490.94
10:11:46|20490.94
10:11:47|20490.94
10:11:48|20490.94
10:11:49|20487.69
10:11:50|20487.69
10:11:51|20487.15
10:11:52|20487.15
10:11:53|20487.15
10:11:54|20487.15
10:11:54|20487.15
10:11:56|20487.15
10:11:57|20487.15
10:11:58|20487.15
10:11:59|20487.15
10:12:01|20487.15
10:12:02|20487.15
10:12:03|20487.15
10:12:04|20487.15
10:12:04|20487.15
10:12:06|20493.16
10:12:07|20493.62
10:12:08|20495.
10:12:09|20495.
10:12:10|20495.
10:12:11|20495.
10:12:12|20495.
10:12:13|20499.14
10:12:14|20500.
10:12:15|20500.
10:12:16|20500.
10:12:17|20500.
10:12:18|20500.
10:12:19|20500.
10:12:20|20500.
10:12:22|20504.74
10:12:23|20504.74
10:12:24|20499.16
10:12:25|20499.16
10:12:26|20499.16
10:12:27|20499.16
10:12:29|20493.97
10:12:30|20493.56
10:12:30|20502.87
10:12:31|20502.87
10:12:32|20502.87
10:12:34|20489.57
10:12:35|20489.57
10:12:36|20501.09
10:12:37|20501.09
10:12:37|20501.09
10:12:39|20501.09
10:12:40|20501.09
10:12:40|20501.09
10:12:42|20501.09
10:12:43|20501.09
10:12:43|20501.09
10:12:44|20493.61
10:12:45|20493.61
10:12:47|20493.61
10:12:47|20493.61
10:12:48|20493.61
10:12:50|20493.61
10:12:50|20493.61
10:12:52|20498.25
10:12:53|20498.25
10:12:54|20491.15
10:12:54|20491.15
10:12:55|20491.15
10:12:57|20491.15
10:12:58|20491.15
10:12:59|20491.15
10:13:00|20491.15
10:13:01|20491.15
10:13:02|20491.15
10:13:03|20498.25
10:13:03|20498.25
10:13:05|20499.14
10:13:06|20499.14
10:13:07|20499.14
10:13:08|20499.14
10:13:10|20499.14
10:13:12|20499.14
10:13:13|20499.14
10:13:14|20499.14
10:13:14|20499.14
10:13:16|20499.82
10:13:16|20504.73
10:13:18|20499.98
10:13:19|20504.73
10:13:20|20505.66
10:13:21|20505.66
10:13:22|20502.13
10:13:22|20502.13
10:13:24|20502.13
10:13:25|20502.13
10:13:26|20502.13
10:13:26|20502.13
10:13:28|20502.13
10:13:29|20501.18
10:13:30|20501.18
10:13:31|20501.12
10:13:32|20501.12
10:13:33|20501.12
10:13:34|20500.99
10:13:35|20500.99
10:13:36|20500.99
10:13:37|20500.99
10:13:38|20500.99
10:13:39|20500.99
10:13:39|20500.99
10:13:40|20500.99
10:13:42|20500.99
10:13:43|20500.99
10:13:44|20508.18
10:13:45|20508.18
10:13:46|20501.3
10:13:47|20501.35
10:13:48|20508.22
10:13:49|20508.22
10:13:50|20501.04
10:13:51|20501.04
10:13:52|20499.16
10:13:53|20499.16
10:13:54|20499.16
10:13:55|20499.16
10:13:56|20499.16
10:13:58|20507.92
10:13:58|20499.2
10:13:59|20499.2
10:14:00|20499.16
10:14:01|20500.4
10:14:02|20500.4
10:14:03|20504.74
10:14:05|20504.74
10:14:05|20504.74
10:14:06|20499.24
10:14:07|20507.79
10:14:08|20507.79
10:14:10|20498.74
10:14:11|20507.17
10:14:13|20507.17
10:14:13|20498.73
10:14:15|20497.91
10:14:16|20497.43
10:14:17|20497.43
10:14:18|20497.43
10:14:19|20497.43
10:14:20|20497.43
10:14:21|20495.02
10:14:22|20492.9
10:14:23|20492.9
10:14:24|20498.73
10:14:25|20499.14
10:14:26|20499.14
10:14:27|20500.57
10:14:28|20500.08
10:14:29|20494.14
10:14:30|20494.14
10:14:31|20494.14
10:14:33|20504.64
10:14:34|20504.64
10:14:35|20504.64
10:14:36|20504.64
10:14:37|20504.64
10:14:37|20504.64
10:14:39|20504.64
10:14:40|20502.6
10:14:41|20503.1
10:14:42|20506.55
10:14:43|20499.46
10:14:44|20499.16
10:14:44|20499.16
10:14:46|20499.16
10:14:47|20495.53
10:14:48|20495.53
10:14:49|20495.53
10:14:50|20498.54
10:14:51|20494.64
10:14:52|20494.64
10:14:53|20494.47
10:14:54|20492.83
10:14:55|20495.41
10:14:56|20495.4
10:14:57|20495.4
10:14:58|20495.4
10:14:58|20495.4
10:15:00|20497.62
10:15:01|20497.62
10:15:02|20490.24
10:15:03|20490.24
10:15:04|20489.16
10:15:05|20489.16
10:15:05|20489.16
10:15:08|20495.25
10:15:09|20495.25
10:15:10|20491.46
10:15:12|20491.08
10:15:14|20491.08
10:15:14|20494.86
10:15:15|20494.86
10:15:16|20494.86
10:15:18|20487.97
10:15:18|20487.97
10:15:19|20487.97
10:15:20|20487.94
10:15:21|20487.94
10:15:22|20487.94
10:15:23|20483.05
10:15:25|20482.36
10:15:25|20482.36
10:15:26|20482.36
10:15:27|20482.36
10:15:28|20480.01
10:15:29|20480.01
10:15:30|20480.01
10:15:31|20480.01
10:15:32|20486.74
10:15:33|20486.74
10:15:34|20486.74
10:15:35|20486.74
10:15:36|20486.74
10:15:37|20486.74
10:15:38|20481.82
10:15:39|20483.01
10:15:40|20482.13
10:15:41|20482.13
10:15:42|20481.14
10:15:43|20481.14
10:15:44|20481.14
10:15:45|20487.71
10:15:46|20481.67
10:15:47|20482.24
10:15:48|20482.24
10:15:49|20482.42
10:15:50|20482.42
10:15:51|20487.71
10:15:52|20487.71
10:15:53|20487.71
10:15:54|20485.54
10:15:55|20484.76
10:15:56|20484.76
10:15:58|20490.62
10:15:58|20490.62
10:15:59|20487.89
10:16:00|20480.07
10:16:01|20480.07
10:16:02|20482.95
10:16:03|20482.95
10:16:04|20482.95
10:16:05|20482.95
10:16:06|20482.95
10:16:07|20482.05
10:16:09|20481.84
10:16:10|20481.84
10:16:11|20486.57
10:16:12|20486.57
10:16:13|20486.57
10:16:16|20486.57
10:16:17|20487.94
10:16:18|20487.94
10:16:19|20487.94
10:16:20|20487.94
10:16:20|20489.99
10:16:21|20489.99
10:16:23|20490.
10:16:23|20491.15
10:16:25|20491.15
10:16:26|20491.15
10:16:26|20491.15
10:16:28|20491.15
10:16:29|20491.15
10:16:29|20491.15
10:16:30|20484.67
10:16:32|20484.67
10:16:33|20484.67
10:16:33|20493.54
10:16:35|20490.48
10:16:36|20490.48
10:16:37|20490.48
10:16:37|20490.48
10:16:39|20490.48
10:16:40|20490.48
10:16:40|20490.48
10:16:41|20490.48
10:16:42|20490.48
10:16:44|20490.48
10:16:45|20488.48
10:16:46|20488.48
10:16:47|20488.48
10:16:48|20497.57
10:16:49|20497.57
10:16:50|20497.57
10:16:51|20497.57
10:16:52|20497.57
10:16:53|20497.57
10:16:54|20497.57
10:16:55|20493.13
10:16:56|20498.3
10:16:57|20493.04
10:16:58|20493.04
10:16:59|20498.32
10:17:00|20498.32
10:17:01|20498.32
10:17:02|20500.
10:17:03|20500.
10:17:04|20500.
10:17:05|20500.
10:17:06|20510.
10:17:07|20510.
10:17:08|20510.
10:17:10|20499.58
10:17:12|20499.58
10:17:12|20499.58
10:17:14|20499.58
10:17:16|20500.8
10:17:17|20507.06
10:17:18|20507.06
10:17:19|20507.06
10:17:20|20507.06
10:17:22|20507.06
10:17:22|20507.06
10:17:23|20507.06
10:17:24|20499.81
10:17:25|20508.35
10:17:27|20499.85
10:17:27|20499.85
10:17:29|20499.85
10:17:30|20499.85
10:17:31|20499.85
10:17:32|20499.85
10:17:33|20499.85
10:17:34|20499.85
10:17:35|20499.85
10:17:36|20499.85
10:17:37|20499.85
10:17:38|20499.85
10:17:39|20501.73
10:17:40|20501.73
10:17:41|20501.73
10:17:42|20501.73
10:17:43|20501.73
10:17:44|20499.2
10:17:45|20499.2
10:17:46|20499.2
10:17:47|20499.2
10:17:48|20502.35
10:17:49|20502.35
10:17:50|20502.35
10:17:51|20502.35
10:17:52|20502.35
10:17:53|20502.35
10:17:54|20502.35
10:17:55|20502.35
10:17:57|20502.35
10:17:57|20499.74
10:17:58|20499.74
10:18:00|20500.01
10:18:01|20499.44
10:18:02|20499.44
10:18:02|20499.44
10:18:04|20499.44
10:18:04|20499.44
10:18:06|20499.44
10:18:07|20499.44
10:18:07|20498.82
10:18:09|20497.99
10:18:11|20498.07
10:18:12|20498.07
10:18:12|20504.34
10:18:15|20504.34
10:18:17|20504.34
10:18:17|20504.34
10:18:18|20504.34
10:18:19|20500.38
10:18:20|20500.38
10:18:21|20500.38
10:18:22|20500.38
10:18:23|20500.38
10:18:24|20500.38
10:18:25|20507.76
10:18:26|20506.81
10:18:27|20506.81
10:18:28|20502.1
10:18:30|20508.21
10:18:31|20502.02
10:18:32|20502.02
10:18:33|20502.02
10:18:34|20501.89
10:18:35|20501.89
10:18:36|20501.42
10:18:37|20496.81
10:18:38|20496.81
10:18:39|20504.74
10:18:39|20504.74
10:18:41|20504.74
10:18:42|20504.74
10:18:43|20504.74
10:18:44|20504.74
10:18:45|20504.74
10:18:46|20504.74
10:18:47|20504.74
10:18:48|20504.74
10:18:49|20504.74
10:18:50|20504.74
10:18:51|20504.74
10:18:52|20504.74
10:18:53|20507.78
10:18:54|20507.78
10:18:55|20507.78
10:18:56|20507.78
10:18:57|20507.78
10:18:57|20507.78
10:18:59|20507.78
10:19:00|20507.78
10:19:01|20505.58
10:19:02|20505.58
10:19:03|20505.58
10:19:04|20505.58
10:19:05|20505.58
10:19:06|20505.66
10:19:07|20505.66
10:19:08|20505.47
10:19:09|20505.47
10:19:09|20505.47
10:19:12|20505.01
10:19:13|20504.53
10:19:15|20501.05
10:19:17|20501.05
10:19:18|20501.05
10:19:19|20505.38
10:19:20|20505.38
10:19:21|20506.27
10:19:23|20506.27
10:19:24|20506.27
10:19:25|20506.27
10:19:26|20506.27
10:19:26|20506.36
10:19:28|20506.36
10:19:29|20506.36
10:19:30|20506.36
10:19:31|20506.36
10:19:32|20506.36
10:19:33|20506.36
10:19:34|20506.36
10:19:35|20506.89
10:19:35|20506.89
10:19:37|20506.89
10:19:38|20506.89
10:19:39|20506.89
10:19:40|20506.29
10:19:40|20506.63
10:19:41|20506.52
10:19:43|20509.97
10:19:43|20509.97
10:19:45|20509.97
10:19:46|20509.97
10:19:46|20509.97
10:19:48|20509.97
10:19:49|20509.97
10:19:50|20509.97
10:19:50|20509.97
10:19:52|20509.97
10:19:52|20509.97
10:19:54|20509.97
10:19:55|20509.97
10:19:55|20509.95
10:19:57|20509.96
10:19:58|20510.
10:19:59|20510.
10:20:00|20506.39
10:20:01|20510.
10:20:01|20510.34
10:20:03|20510.34
10:20:03|20510.34
10:20:05|20510.34
10:20:06|20510.34
10:20:07|20510.34
10:20:08|20510.34
10:20:09|20510.34
10:20:10|20513.33
10:20:11|20513.5
10:20:13|20514.
10:20:14|20514.
10:20:15|20514.
10:20:17|20514.
10:20:18|20514.
10:20:18|20514.
10:20:21|20514.
10:20:21|20514.
10:20:22|20514.89
10:20:23|20514.
10:20:24|20514.25
10:20:25|20514.9
10:20:26|20514.9
10:20:27|20514.9
10:20:28|20514.9
10:20:30|20514.9
10:20:30|20513.6
10:20:31|20512.82
10:20:32|20512.82
10:20:33|20512.82
10:20:34|20512.82
10:20:35|20514.9
10:20:36|20515.94
10:20:37|20518.98
10:20:38|20518.98
10:20:39|20518.99
10:20:40|20518.99
10:20:41|20518.99
10:20:43|20518.99
10:20:43|20519.03
10:20:44|20518.99
10:20:45|20518.99
10:20:46|20518.99
10:20:47|20517.96
10:20:48|20518.45
10:20:49|20518.99
10:20:50|20518.99
10:20:51|20518.99
10:20:52|20518.99
10:20:53|20518.99
10:20:54|20519.74
10:20:55|20520.
10:20:56|20520.
10:20:57|20521.54
10:20:58|20521.54
10:20:59|20521.54
10:21:00|20521.54
10:21:01|20521.54
10:21:02|20521.54
10:21:03|20521.54
10:21:04|20521.54
10:21:05|20521.54
10:21:06|20521.54
10:21:07|20521.54
10:21:08|20521.54
10:21:09|20521.54
10:21:10|20521.54
10:21:11|20521.54
10:21:12|20521.54
10:21:14|20521.54
10:21:16|20521.54
10:21:18|20521.54
10:21:18|20517.56
10:21:19|20517.56
10:21:20|20518.82
10:21:21|20518.82
10:21:22|20518.13
10:21:23|20518.87
10:21:24|20525.94
10:21:25|20518.92
10:21:26|20518.92
10:21:27|20519.58
10:21:28|20519.58
10:21:29|20519.58
10:21:30|20519.58
10:21:31|20519.58
10:21:32|20519.58
10:21:33|20519.58
10:21:34|20519.58
10:21:35|20519.58
10:21:36|20519.58
10:21:37|20519.58
10:21:39|20523.67
10:21:39|20519.7
10:21:40|20518.92
10:21:41|20518.45
10:21:42|20519.03
10:21:43|20518.01
10:21:44|20514.74
10:21:45|20514.74
10:21:46|20514.74
10:21:47|20514.74
10:21:48|20510.98
10:21:49|20510.98
10:21:50|20510.98
10:21:51|20510.98
10:21:52|20510.98
10:21:53|20510.98
10:21:54|20513.55
10:21:55|20515.34
10:21:56|20515.34
10:21:57|20515.34
10:21:58|20515.34
10:21:59|20516.59
10:22:00|20516.59
10:22:01|20516.59
10:22:02|20516.11
10:22:03|20516.75
10:22:04|20516.75
10:22:05|20516.75
10:22:06|20515.89
10:22:07|20516.65
10:22:08|20516.5
10:22:09|20519.65
10:22:10|20519.65
10:22:11|20519.65
10:22:12|20520.03
10:22:13|20520.03
10:22:15|20520.03
10:22:16|20521.75
10:22:18|20522.26
10:22:20|20522.26
10:22:20|20523.71
10:22:21|20523.71
10:22:23|20523.71
10:22:23|20520.64
10:22:25|20520.24
10:22:26|20518.96
10:22:27|20518.96
10:22:28|20518.96
10:22:29|20519.2
10:22:30|20519.2
10:22:31|20521.92
10:22:32|20521.92
10:22:33|20521.92
10:22:34|20520.66
10:22:35|20520.66
10:22:36|20520.66
10:22:37|20517.18
10:22:38|20520.57
10:22:39|20520.57
10:22:39|20520.57
10:22:41|20521.12
10:22:42|20521.12
10:22:43|20522.76
10:22:44|20522.76
10:22:45|20522.99
10:22:45|20523.73
10:22:47|20523.73
10:22:48|20523.73
10:22:49|20523.73
10:22:50|20525.73
10:22:51|20526.
10:22:52|20526.
10:22:52|20525.48
10:22:53|20525.48
10:22:55|20524.27
10:22:56|20524.27
10:22:57|20527.14
10:22:58|20526.22
10:22:59|20527.54
10:23:00|20529.47
10:23:01|20529.47
10:23:02|20528.31
10:23:03|20528.31
10:23:04|20525.3
10:23:05|20525.3
10:23:06|20525.3
10:23:07|20525.3
10:23:08|20527.2
10:23:10|20527.97
10:23:10|20529.09
10:23:11|20527.9
10:23:13|20526.65
10:23:14|20525.15
10:23:15|20524.64
10:23:16|20525.35
10:23:17|20525.35
10:23:18|20525.35
10:23:19|20525.63
10:23:20|20525.63
10:23:22|20524.52
10:23:22|20524.52
10:23:24|20517.56
10:23:25|20517.56
10:23:25|20517.56
10:23:27|20517.56
10:23:27|20517.55
10:23:29|20517.55
10:23:30|20517.55
10:23:31|20517.55
10:23:32|20517.55
10:23:34|20517.55
10:23:35|20517.55
10:23:35|20521.49
10:23:36|20521.92
10:23:37|20521.92
10:23:39|20521.92
10:23:40|20521.92
10:23:41|20521.92
10:23:42|20521.92
10:23:42|20521.92
10:23:43|20521.92
10:23:45|20522.04
10:23:45|20522.04
10:23:46|20521.65
10:23:48|20520.76
10:23:49|20520.76
10:23:49|20520.76
10:23:50|20524.31
10:23:51|20524.31
10:23:52|20520.01
10:23:53|20520.01
10:23:55|20520.01
10:23:55|20523.7
10:23:56|20528.58
10:23:57|20528.58
10:23:58|20527.63
10:23:59|20528.58
10:24:00|20528.58
10:24:01|20528.58
10:24:02|20528.58
10:24:03|20528.58
10:24:05|20522.42
10:24:06|20522.42
10:24:06|20521.55
10:24:07|20520.
10:24:08|20520.
10:24:09|20520.
10:24:10|20515.55
10:24:12|20520.12
10:24:12|20520.12
10:24:13|20521.54
10:24:14|20521.54
10:24:15|20521.54
10:24:17|20521.54
10:24:18|20521.54
10:24:19|20521.54
10:24:21|20520.38
10:24:22|20520.38
10:24:23|20516.85
10:24:25|20521.17
10:24:26|20521.17
10:24:27|20521.17
10:24:28|20521.17
10:24:29|20517.33
10:24:30|20517.33
10:24:31|20515.11
10:24:32|20515.11
10:24:33|20515.11
10:24:34|20515.11
10:24:36|20515.11
10:24:37|20515.11
10:24:38|20515.11
10:24:39|20515.11
10:24:40|20518.8
10:24:41|20518.8
10:24:42|20518.8
10:24:43|20520.34
10:24:44|20521.18
10:24:44|20519.63
10:24:46|20519.63
10:24:47|20519.63
10:24:48|20521.49
10:24:49|20521.49
10:24:50|20525.34
10:24:51|20525.34
10:24:52|20525.34
10:24:53|20525.34
10:24:54|20525.34
10:24:55|20525.34
10:24:56|20525.34
10:24:57|20524.23
10:24:59|20524.91
10:24:59|20524.91
10:25:00|20524.91
10:25:01|20524.91
10:25:03|20524.91
10:25:03|20524.91
10:25:04|20524.91
10:25:05|20524.91
10:25:06|20515.96
10:25:07|20515.71
10:25:09|20515.71
10:25:10|20515.71
10:25:10|20516.92
10:25:12|20516.92
10:25:13|20518.24
10:25:14|20518.24
10:25:15|20517.74
10:25:16|20517.74
10:25:18|20517.74
10:25:19|20517.74
10:25:20|20517.74
10:25:21|20517.74
10:25:22|20517.74
10:25:24|20517.74
10:25:25|20518.38
10:25:26|20518.38
10:25:26|20519.4
10:25:28|20519.4
10:25:28|20521.44
10:25:30|20521.44
10:25:31|20521.44
10:25:32|20521.44
10:25:33|20521.54
10:25:34|20521.54
10:25:34|20521.54
10:25:36|20521.54
10:25:37|20521.54
10:25:38|20521.54
10:25:39|20523.01
10:25:40|20517.27
10:25:41|20517.27
10:25:41|20517.27
10:25:43|20528.7
10:25:44|20528.7
10:25:45|20528.7
10:25:46|20528.7
10:25:47|20521.56
10:25:47|20518.14
10:25:49|20515.75
10:25:49|20515.75
10:25:51|20515.75
10:25:51|20515.75
10:25:53|20517.94
10:25:54|20519.97
10:25:55|20519.97
10:25:56|20518.94
10:25:57|20517.64
10:25:58|20518.97
10:25:59|20518.97
10:26:00|20518.97
10:26:01|20515.02
10:26:02|20515.02
10:26:02|20515.
10:26:04|20515.
10:26:05|20515.
10:26:05|20515.
10:26:07|20515.
10:26:08|20524.5
10:26:09|20524.5
10:26:10|20519.
10:26:11|20519.
10:26:12|20519.
10:26:13|20519.
10:26:14|20519.
10:26:15|20515.01
10:26:17|20514.6
10:26:18|20514.6
10:26:19|20514.6
10:26:20|20514.6
10:26:21|20514.6
10:26:23|20514.6
10:26:24|20514.6
10:26:25|20514.6
10:26:26|20517.18
10:26:28|20517.8
10:26:28|20517.79
10:26:29|20517.79
10:26:30|20517.79
10:26:31|20517.79
10:26:32|20517.79
10:26:33|20517.79
10:26:34|20517.79
10:26:35|20517.79
10:26:36|20517.79
10:26:37|20513.6
10:26:38|20513.6
10:26:39|20513.6
10:26:40|20514.26
10:26:41|20522.77
10:26:42|20522.77
10:26:43|20520.5
10:26:44|20520.5
10:26:45|20520.02
10:26:46|20520.02
10:26:47|20515.96
10:26:48|20515.96
10:26:49|20515.96
10:26:50|20515.96
10:26:51|20515.96
10:26:52|20515.96
10:26:53|20515.96
10:26:54|20515.96
10:26:55|20515.96
10:26:56|20521.08
10:26:57|20521.08
10:26:58|20521.08
10:26:59|20521.08
10:27:00|20521.08
10:27:02|20521.08
10:27:03|20521.08
10:27:04|20521.08
10:27:05|20513.35
10:27:06|20513.38
10:27:07|20518.84
10:27:08|20518.84
10:27:09|20513.36
10:27:10|20510.97
10:27:11|20510.97
10:27:12|20517.63
10:27:13|20517.63
10:27:14|20517.63
10:27:16|20517.63
10:27:17|20510.
10:27:18|20510.
10:27:20|20510.
10:27:21|20508.73
10:27:22|20508.39
10:27:24|20508.39
10:27:25|20508.39
10:27:26|20505.57
10:27:27|20505.57
10:27:28|20505.57
10:27:29|20505.57
10:27:30|20505.57
10:27:31|20511.44
10:27:32|20519.78
10:27:32|20519.78
10:27:34|20519.78
10:27:35|20519.78
10:27:36|20519.78
10:27:37|20512.44
10:27:38|20512.44
10:27:39|20512.44
10:27:40|20512.55
10:27:41|20512.55
10:27:42|20512.55
10:27:43|20512.55
10:27:44|20512.55
10:27:44|20512.55
10:27:46|20512.55
10:27:47|20509.53
10:27:47|20509.53
10:27:49|20509.64
10:27:50|20509.64
10:27:50|20509.64
10:27:52|20510.42
10:27:53|20510.42
10:27:54|20510.42
10:27:55|20510.42
10:27:56|20515.9
10:27:56|20515.9
10:27:58|20509.75
10:27:59|20509.75
10:28:00|20509.75
10:28:00|20510.18
10:28:01|20519.79
10:28:02|20519.79
10:28:04|20519.79
10:28:05|20519.79
10:28:06|20519.79
10:28:07|20513.97
10:28:08|20513.6
10:28:09|20513.89
10:28:10|20513.89
10:28:11|20518.12
10:28:12|20514.79
10:28:13|20510.62
10:28:14|20514.75
10:28:15|20514.75
10:28:16|20509.46
10:28:17|20509.46
10:28:18|20509.46
10:28:20|20508.9
10:28:22|20508.9
10:28:23|20508.9
10:28:24|20512.6
10:28:25|20518.09
10:28:26|20518.09
10:28:27|20518.09
10:28:28|20515.07
10:28:29|20510.8
10:28:30|20510.46
10:28:31|20510.36
10:28:32|20510.36
10:28:33|20511.53
10:28:34|20511.53
10:28:35|20511.53
10:28:36|20511.53
10:28:37|20511.46
10:28:38|20511.36
10:28:39|20507.23
10:28:40|20505.
10:28:41|20505.
10:28:42|20504.76
10:28:43|20504.76
10:28:44|20504.76
10:28:45|20511.53
10:28:46|20515.93
10:28:47|20515.93
10:28:48|20515.93
10:28:49|20511.2
10:28:51|20511.2
10:28:52|20511.2
10:28:53|20511.2
10:28:54|20511.2
10:28:55|20511.2
10:28:56|20515.78
10:28:57|20515.78
10:28:58|20511.28
10:28:59|20511.28
10:29:00|20511.28
10:29:01|20511.28
10:29:02|20511.93
10:29:03|20508.26
10:29:04|20508.26
10:29:05|20508.26
10:29:06|20508.26
10:29:07|20516.05
10:29:08|20517.96
10:29:09|20517.96
10:29:09|20517.96
10:29:11|20517.96
10:29:12|20518.
10:29:13|20517.01
10:29:14|20518.
10:29:15|20518.
10:29:16|20518.
10:29:17|20518.
10:29:18|20518.
10:29:19|20517.99
10:29:20|20517.99
10:29:22|20517.99
10:29:23|20517.99
10:29:24|20517.99
10:29:25|20517.99
10:29:26|20517.99
10:29:29|20517.99
10:29:30|20517.99
10:29:31|20518.
10:29:32|20513.67
10:29:33|20513.67
10:29:34|20510.36
10:29:35|20510.36
10:29:36|20513.4
10:29:37|20509.92
10:29:38|20509.92
10:29:39|20513.29
10:29:40|20513.29
10:29:41|20513.29
10:29:42|20513.29
10:29:43|20513.29
10:29:44|20513.29
10:29:45|20513.29
10:29:46|20513.29
10:29:47|20513.29
10:29:48|20513.29
10:29:49|20513.29
10:29:50|20510.41
10:29:51|20510.41
10:29:53|20517.99
10:29:53|20517.99
10:29:55|20517.99
10:29:56|20517.99
10:29:56|20518.
10:29:58|20518.
10:29:59|20518.
10:29:59|20518.
10:30:01|20518.
10:30:02|20518.
10:30:03|20518.
10:30:04|20518.
10:30:05|20518.
10:30:06|20518.
10:30:07|20518.
10:30:08|20518.
10:30:09|20518.
10:30:10|20518.
10:30:10|20518.
10:30:12|20518.
10:30:13|20518.
10:30:14|20518.
10:30:15|20518.
10:30:16|20513.85
10:30:17|20513.85
10:30:18|20513.85
10:30:19|20513.85
10:30:20|20513.85
10:30:21|20519.12
10:30:23|20519.12
10:30:24|20516.78
10:30:26|20521.49
10:30:26|20521.49
10:30:27|20521.49
10:30:28|20521.49
10:30:29|20521.49
10:30:30|20524.82
10:30:31|20524.82
10:30:32|20521.22
10:30:34|20521.22
10:30:35|20521.22
10:30:36|20521.22
10:30:37|20521.22
10:30:38|20521.22
10:30:39|20524.61
10:30:40|20524.61
10:30:41|20524.61
10:30:42|20524.61
10:30:43|20524.61
10:30:44|20524.61
10:30:45|20521.79
10:30:46|20521.79
10:30:47|20521.79
10:30:48|20521.79
10:30:49|20521.79
10:30:50|20521.79
10:30:51|20521.78
10:30:51|20521.78
10:30:53|20521.78
10:30:54|20521.78
10:30:55|20521.78
10:30:56|20521.78
10:30:57|20524.7
10:30:58|20493.56
10:30:59|20493.98
10:31:00|20500.86
10:31:01|20500.07
10:31:02|20490.31
10:31:03|20490.31
10:31:04|20490.31
10:31:05|20490.31
10:31:06|20491.97
10:31:07|20491.97
10:31:08|20485.84
10:31:10|20493.43
10:31:10|20496.29
10:31:11|20496.29
10:31:12|20496.29
10:31:13|20499.14
10:31:15|20499.14
10:31:15|20499.14
10:31:17|20499.55
10:31:18|20499.55
10:31:18|20499.55
10:31:19|20499.55
10:31:20|20499.55
10:31:22|20499.55
10:31:23|20499.54
10:31:25|20499.54
10:31:25|20499.54
10:31:26|20499.61
10:31:29|20502.74
10:31:29|20502.74
10:31:31|20502.74
10:31:31|20502.74
10:31:33|20485.
10:31:34|20491.15
10:31:34|20488.66
10:31:35|20487.51
10:31:37|20482.03
10:31:38|20480.
10:31:39|20480.
10:31:40|20484.14
10:31:41|20484.14
10:31:42|20484.14
10:31:44|20484.14
10:31:45|20484.11
10:31:46|20484.11
10:31:47|20477.28
10:31:48|20477.28
10:31:49|20471.16
10:31:49|20475.8
10:31:50|20475.8
10:31:52|20475.8
10:31:53|20469.55
10:31:54|20479.24
10:31:54|20479.24
10:31:56|20479.24
10:31:57|20470.64
10:31:58|20470.64
10:31:58|20476.54
10:32:00|20476.54
10:32:01|20486.46
10:32:02|20486.46
10:32:03|20486.46
10:32:04|20486.46
10:32:05|20486.46
10:32:06|20491.76
10:32:07|20491.76
10:32:08|20491.76
10:32:09|20487.94
10:32:10|20487.94
10:32:10|20487.94
10:32:12|20487.94
10:32:13|20487.94
10:32:14|20487.94
10:32:14|20487.94
10:32:15|20487.94
10:32:17|20487.94
10:32:17|20489.22
10:32:18|20489.22
10:32:20|20489.26
10:32:21|20499.52
10:32:22|20499.52
10:32:23|20499.52
10:32:25|20499.52
10:32:26|20499.52
10:32:27|20494.53
10:32:28|20494.53
10:32:29|20499.52
10:32:31|20499.52
10:32:32|20499.52
10:32:33|20499.52
10:32:34|20499.52
10:32:35|20492.92
10:32:36|20492.92
10:32:37|20492.92
10:32:38|20492.92
10:32:39|20492.92
10:32:40|20492.92
10:32:40|20493.47
10:32:43|20498.12
10:32:44|20498.12
10:32:44|20498.12
10:32:45|20499.52
10:32:46|20499.52
10:32:48|20499.52
10:32:49|20499.52
10:32:49|20499.52
10:32:51|20499.52
10:32:52|20499.52
10:32:52|20499.52
10:32:54|20499.52
10:32:55|20492.96
10:32:55|20492.98
10:32:57|20492.98
10:32:58|20499.52
10:32:58|20499.52
10:33:00|20499.52
10:33:01|20500.
10:33:01|20500.
10:33:03|20498.82
10:33:04|20498.82
10:33:05|20498.82
10:33:06|20502.8
10:33:07|20502.8
10:33:08|20502.8
10:33:09|20502.8
10:33:10|20502.8
10:33:11|20502.8
10:33:12|20506.19
10:33:13|20506.19
10:33:14|20506.2
10:33:15|20506.2
10:33:16|20499.45
10:33:17|20499.45
10:33:18|20499.45
10:33:19|20499.45
10:33:20|20499.45
10:33:21|20499.45
10:33:22|20506.2
10:33:23|20506.2
10:33:25|20506.2
10:33:26|20506.2
10:33:28|20510.
10:33:29|20510.
10:33:30|20510.3
10:33:32|20501.51
10:33:33|20501.51
10:33:35|20501.51
10:33:36|20501.51
10:33:36|20504.14
10:33:37|20504.14
10:33:39|20504.14
10:33:39|20504.14
10:33:41|20504.14
10:33:41|20504.14
10:33:42|20504.14
10:33:43|20504.14
10:33:45|20504.14
10:33:45|20504.14
10:33:47|20498.99
10:33:47|20498.99
10:33:48|20498.99
10:33:50|20498.99
10:33:51|20501.51
10:33:52|20501.51
10:33:52|20501.51
10:33:53|20501.51
10:33:54|20503.94
10:33:55|20503.94
10:33:56|20503.94
10:33:57|20499.37
10:33:58|20499.37
10:34:00|20499.37
10:34:01|20504.74
10:34:02|20504.74
10:34:03|20506.58
10:34:04|20507.34
10:34:04|20507.34
10:34:05|20507.34
10:34:06|20505.16
10:34:07|20505.16
10:34:09|20505.16
10:34:09|20505.16
10:34:10|20505.16
10:34:11|20505.16
10:34:12|20505.16
10:34:14|20505.16
10:34:14|20505.16
10:34:15|20505.16
10:34:16|20505.16
10:34:17|20501.16
10:34:19|20501.16
10:34:20|20501.16
10:34:21|20501.16
10:34:22|20512.67
10:34:23|20512.67
10:34:24|20501.19
10:34:25|20504.77
10:34:27|20504.76
10:34:28|20504.76
10:34:30|20504.76
10:34:30|20504.76
10:34:32|20504.76
10:34:32|20504.76
10:34:33|20504.76
10:34:34|20504.76
10:34:35|20504.76
10:34:36|20504.76
10:34:38|20504.76
10:34:39|20504.76
10:34:41|20504.76
10:34:42|20504.76
10:34:43|20508.91
10:34:44|20508.91
10:34:46|20508.91
10:34:46|20508.91
10:34:48|20508.91
10:34:49|20508.91
10:34:50|20508.91
10:34:51|20508.91
10:34:52|20508.91
10:34:53|20508.91
10:34:54|20508.91
10:34:55|20503.7
10:34:56|20500.55
10:34:57|20500.55
10:34:58|20500.55
10:34:59|20500.55
10:35:00|20501.03
10:35:01|20501.03
10:35:02|20501.03
10:35:03|20504.55
10:35:04|20504.55
10:35:05|20504.55
10:35:06|20502.98
10:35:07|20502.98
10:35:08|20502.98
10:35:09|20502.98
10:35:10|20502.98
10:35:11|20502.98
10:35:12|20502.98
10:35:13|20505.63
10:35:14|20505.63
10:35:15|20505.63
10:35:16|20505.63
10:35:17|20505.63
10:35:18|20495.87
10:35:19|20495.87
10:35:20|20495.87
10:35:21|20495.87
10:35:22|20495.87
10:35:23|20495.87
10:35:24|20495.87
10:35:25|20498.41
10:35:26|20498.41
10:35:27|20498.37
10:35:28|20495.83
10:35:29|20495.83
10:35:31|20495.83
10:35:33|20495.83
10:35:33|20495.83
10:35:35|20495.83
10:35:36|20495.83
10:35:37|20495.83
10:35:37|20495.83
10:35:38|20495.56
10:35:40|20493.94
10:35:41|20493.75
10:35:43|20492.6
10:35:44|20492.59
10:35:45|20492.59
10:35:46|20487.96
10:35:48|20482.71
10:35:48|20482.71
10:35:49|20482.71
10:35:50|20482.71
10:35:51|20482.71
10:35:52|20482.71
10:35:53|20486.29
10:35:54|20486.29
10:35:55|20486.29
10:35:57|20486.29
10:35:58|20486.29
10:35:59|20486.29
10:36:00|20486.29
10:36:01|20488.35
10:36:02|20482.28
10:36:03|20482.28
10:36:04|20482.28
10:36:05|20483.51
10:36:06|20483.51
10:36:08|20483.51
10:36:08|20482.03
10:36:09|20482.03
10:36:10|20482.66
10:36:12|20481.25
10:36:13|20481.25
10:36:13|20481.25
10:36:15|20487.94
10:36:16|20487.94
10:36:16|20487.94
10:36:18|20487.94
10:36:18|20487.94
10:36:19|20487.94
10:36:20|20487.94
10:36:22|20487.94
10:36:22|20488.08
10:36:23|20492.71
10:36:24|20492.71
10:36:25|20492.71
10:36:26|20492.71
10:36:28|20492.71
10:36:29|20492.71
10:36:30|20492.58
10:36:32|20492.58
10:36:34|20492.58
10:36:35|20492.58
10:36:35|20492.58
10:36:37|20492.58
10:36:38|20492.58
10:36:39|20492.58
10:36:40|20492.58
10:36:41|20492.58
10:36:42|20492.71
10:36:43|20492.71
10:36:44|20492.71
10:36:45|20496.43
10:36:46|20496.43
10:36:47|20496.43
10:36:48|20496.43
10:36:49|20496.43
10:36:50|20496.43
10:36:51|20496.43
10:36:52|20496.43
10:36:53|20487.11
10:36:54|20497.73
10:36:55|20497.73
10:36:56|20497.73
10:36:57|20497.73
10:36:58|20497.73
10:36:59|20497.73
10:37:00|20497.73
10:37:01|20492.22
10:37:02|20492.22
10:37:03|20491.11
10:37:04|20491.11
10:37:05|20491.11
10:37:06|20491.11
10:37:08|20490.95
10:37:08|20490.95
10:37:10|20490.95
10:37:10|20490.95
10:37:12|20492.98
10:37:13|20493.58
10:37:14|20493.24
10:37:15|20494.66
10:37:16|20494.66
10:37:17|20494.66
10:37:18|20494.66
10:37:19|20494.66
10:37:20|20494.66
10:37:21|20494.66
10:37:22|20494.66
10:37:22|20488.52
10:37:24|20488.52
10:37:25|20488.52
10:37:26|20488.52
10:37:27|20488.52
10:37:28|20488.52
10:37:30|20488.52
10:37:31|20488.52
10:37:33|20488.52
10:37:34|20488.52
10:37:35|20488.52
10:37:36|20488.52
10:37:37|20488.52
10:37:38|20493.93
10:37:38|20493.93
10:37:40|20493.93
10:37:40|20493.93
10:37:42|20493.93
10:37:43|20485.14
10:37:44|20485.14
10:37:45|20485.14
10:37:46|20485.14
10:37:47|20485.14
10:37:48|20485.14
10:37:50|20482.36
10:37:51|20489.26
10:37:51|20489.26
10:37:52|20483.76
10:37:54|20483.76
10:37:55|20486.24
10:37:56|20480.
10:37:56|20480.
10:37:57|20480.
10:37:59|20480.
10:37:59|20480.
10:38:01|20480.
10:38:02|20480.
10:38:03|20480.
10:38:03|20480.69
10:38:06|20480.01
10:38:07|20465.
10:38:07|20465.
10:38:09|20464.55
10:38:10|20464.55
10:38:11|20469.85
10:38:13|20472.11
10:38:13|20472.11
10:38:14|20464.55
10:38:15|20466.57
10:38:16|20466.92
10:38:17|20466.92
10:38:18|20466.92
10:38:19|20469.43
10:38:20|20469.43
10:38:22|20469.43
10:38:23|20469.43
10:38:23|20469.43
10:38:24|20469.43
10:38:25|20469.43
10:38:27|20469.43
10:38:28|20469.43
10:38:29|20469.43
10:38:30|20469.76
10:38:32|20469.76
10:38:34|20466.86
10:38:34|20466.86
10:38:36|20466.86
10:38:37|20466.86
10:38:38|20466.86
10:38:38|20474.92
10:38:40|20474.12
10:38:45|20474.12
10:38:46|20465.28
10:38:47|20465.28
10:38:49|20465.28
10:38:50|20465.28
10:38:51|20465.28
10:38:52|20466.36
10:38:55|20466.28
10:38:56|20466.88
10:38:58|20466.88
10:38:58|20472.95
10:39:00|20472.95
10:39:01|20472.95
10:39:02|20472.95
10:39:03|20472.95
10:39:04|20472.95
10:39:05|20472.95
10:39:06|20472.95
10:39:07|20472.95
10:39:08|20479.4
10:39:09|20479.4
10:39:11|20471.16
10:39:12|20465.56
10:39:12|20465.56
10:39:13|20465.56
10:39:14|20465.
10:39:15|20465.
10:39:16|20460.
10:39:17|20459.96
10:39:19|20458.
10:39:19|20458.
10:39:21|20455.
10:39:21|20457.49
10:39:22|20456.7
10:39:23|20458.34
10:39:24|20458.34
10:39:25|20458.34
10:39:27|20458.34
10:39:28|20456.32
10:39:28|20455.17
10:39:29|20451.01
10:39:31|20450.
10:39:33|20459.33
10:39:34|20450.
10:39:35|20448.
10:39:37|20459.33
10:39:38|20455.99
10:39:39|20455.99
10:39:40|20455.99
10:39:41|20455.99
10:39:43|20459.33
10:39:44|20460.44
10:39:45|20460.44
10:39:46|20460.44
10:39:46|20460.44
10:39:47|20460.82
10:41:10|20470.89
10:41:11|20455.56
10:41:12|20455.56
10:41:13|20458.6
10:41:15|20458.6
10:41:16|20455.13
10:41:25|20457.29
10:41:25|20451.25
10:41:27|20449.63
10:41:28|20452.01
10:41:34|20452.01
10:41:35|20448.76
10:41:36|20447.74
10:41:37|20448.21
10:41:39|20452.52
10:41:40|20452.52
10:41:41|20452.52
10:41:42|20452.52
10:41:44|20455.85
10:41:45|20452.74
10:41:47|20452.44
10:41:48|20452.43
10:41:49|20434.71
10:41:51|20420.
10:41:52|20436.22
10:41:52|20425.61
10:41:54|20432.72
10:41:55|20433.98
10:41:56|20435.28
10:41:58|20430.66
10:41:58|20430.66
10:41:59|20428.23
10:42:01|20427.24
10:42:02|20420.29
10:42:03|20420.29
10:42:04|20420.29
10:42:05|20420.29
10:42:05|20419.7
10:42:07|20413.4
10:42:08|20419.51
10:42:09|20415.97
10:42:10|20416.93
10:42:12|20408.11
10:42:13|20408.59
10:42:14|20401.41
10:42:16|20402.37
10:42:17|20419.61
10:42:19|20415.27
10:42:20|20420.74
10:42:20|20417.5
10:42:21|20417.5
10:42:23|20426.34
10:42:25|20426.34
10:42:26|20424.48
10:42:27|20424.47
10:42:28|20424.47
10:42:29|20421.54
10:42:30|20423.34
10:42:31|20423.55
10:42:32|20423.55
10:42:33|20431.6
10:42:35|20431.29
10:42:36|20425.29
10:42:36|20425.29
10:42:38|20431.93
10:42:39|20434.86
10:42:40|20434.99
10:42:41|20431.36
10:42:42|20436.87
10:42:44|20439.99
10:42:45|20441.92
10:42:45|20441.91
10:42:47|20441.91
10:42:48|20441.91
10:42:48|20443.13
10:42:50|20429.39
10:42:51|20429.39
10:42:52|20429.39
10:42:54|20429.39
10:42:55|20437.54
10:42:56|20437.54
10:42:57|20426.36
10:42:59|20423.1
10:43:00|20420.76
10:43:01|20421.2
10:43:02|20414.15
10:43:03|20420.77
10:43:04|20420.77
10:43:05|20420.77
10:43:06|20412.89
10:43:07|20413.19
10:43:09|20409.96
10:43:09|20409.96
10:43:10|20411.06
10:43:11|20411.06
10:43:12|20410.1
10:43:13|20403.96
10:43:14|20409.69
10:43:15|20411.39
10:43:16|20409.54
10:43:18|20384.45
10:43:20|20394.42
10:43:21|20391.17
10:43:22|20398.7
10:43:22|20395.25
10:43:24|20399.92
10:43:25|20399.92
10:43:26|20398.35
10:43:27|20393.
10:43:28|20398.42
10:43:29|20398.42
10:43:30|20398.42
10:43:31|20398.93
10:43:32|20398.93
10:43:33|20408.37
10:43:35|20412.09
10:43:36|20412.09
10:43:37|20412.09
10:43:38|20412.81
10:43:38|20412.81
10:43:41|20412.81
10:43:41|20412.81
10:43:42|20412.81
10:43:44|20415.18
10:43:45|20415.18
10:43:45|20415.18
10:43:47|20421.61
10:43:48|20424.59
10:43:49|20427.47
10:43:51|20429.86
10:43:52|20429.86
10:43:53|20429.86
10:43:54|20426.65
10:43:55|20427.33
10:43:56|20423.33
10:43:56|20420.76
10:43:58|20420.76
10:43:59|20429.19
10:44:01|20418.05
10:44:03|20418.05
10:44:04|20418.05
10:44:05|20430.87
10:44:06|20429.03
10:44:08|20429.03
10:44:08|20434.09
10:44:10|20434.09
10:44:11|20434.09
10:44:13|20438.21
10:44:14|20438.21
10:44:15|20433.44
10:44:16|20430.95
10:44:17|20428.01
10:44:18|20428.01
10:44:19|20428.01
10:44:20|20428.01
10:44:21|20426.36
10:44:22|20426.33
10:44:24|20423.94
10:44:25|20424.43
10:44:26|20424.43
10:44:27|20424.43
10:44:28|20424.43
10:44:29|20410.08
10:44:30|20421.8
10:44:31|20421.8
10:44:33|20421.8
10:44:34|20421.8
10:44:35|20414.54
10:44:36|20414.54
10:44:38|20417.6
10:44:39|20415.82
10:44:41|20415.82
10:44:42|20413.3
10:44:44|20413.3
10:44:45|20421.38
10:44:46|20421.38
10:44:47|20421.38
10:44:48|20421.38
10:44:49|20421.38
10:44:50|20425.96
10:44:52|20421.37
10:44:53|20421.37
10:44:53|20421.37
10:44:55|20421.37
10:44:56|20421.37
10:44:58|20420.72
10:44:58|20420.72
10:44:59|20420.72
10:45:00|20420.72
10:45:01|20420.72
10:45:02|20422.19
10:45:04|20426.34
10:45:06|20420.76
10:45:06|20418.3
10:45:07|20418.3
10:45:09|20418.22
10:45:09|20418.22
10:45:11|20418.22
10:45:11|20418.29
10:45:13|20418.29
10:45:14|20415.27
10:45:16|20411.34
10:45:17|20411.34
10:45:18|20406.02
10:45:20|20406.02
10:45:20|20405.56
10:45:21|20403.96
10:45:23|20402.53
10:45:23|20403.61
10:45:25|20403.61
10:45:26|20403.61
10:45:27|20403.61
10:45:30|20403.61
10:45:30|20409.54
10:45:31|20409.54
10:45:33|20415.14
10:45:34|20420.
10:45:35|20420.
10:45:36|20420.
10:45:36|20420.74
10:45:38|20418.85
10:45:39|20420.
10:45:41|20420.
10:45:42|20420.
10:45:44|20420.
10:45:45|20420.
10:45:46|20420.
10:45:47|20426.34
10:45:48|20426.38
10:45:49|20425.34
10:45:50|20419.88
10:45:51|20426.34
10:45:52|20426.34
10:45:53|20426.34
10:45:54|20428.73
10:45:55|20428.73
10:45:56|20423.82
10:45:57|20424.36
10:45:58|20430.
10:45:59|20431.94
10:46:01|20432.85
10:46:01|20434.08
10:46:03|20434.08
10:46:04|20433.44
10:46:05|20440.5
10:46:06|20440.5
10:46:07|20440.5
10:46:08|20440.5
10:46:09|20441.
10:46:09|20443.14
10:46:10|20443.14
10:46:13|20443.14
10:46:14|20443.14
10:46:15|20443.14
10:46:16|20443.14
10:46:16|20445.75
10:46:17|20446.69
10:46:19|20446.69
10:46:19|20448.19
10:46:21|20448.74
10:46:22|20450.
10:46:23|20450.
10:46:25|20450.
10:46:26|20450.
10:46:28|20448.05
10:46:28|20450.54
10:46:29|20450.54
10:46:31|20450.54
10:46:31|20450.54
10:46:32|20450.54
10:46:33|20450.54
10:46:34|20450.54
10:46:35|20438.69
10:46:36|20438.69
10:46:39|20436.83
10:46:40|20444.96
10:46:42|20444.96
10:46:43|20444.96
10:46:44|20444.96
10:46:45|20449.71
10:46:46|20449.71
10:46:48|20449.6
10:46:48|20450.37
10:46:50|20452.
10:46:51|20452.
10:46:52|20444.81
10:46:53|20444.81
10:46:54|20444.81
10:46:55|20444.81
10:46:56|20444.81
10:46:57|20444.81
10:46:58|20450.94
10:46:59|20450.94
10:47:00|20450.94
10:47:01|20455.42
10:47:02|20454.36
10:47:03|20455.92
10:47:04|20455.69
10:47:05|20448.93
10:47:06|20448.93
10:47:07|20448.93
10:47:08|20448.93
10:47:09|20450.69
10:47:10|20450.69
10:47:11|20457.01
10:47:12|20457.
10:47:15|20456.47
10:47:16|20456.67
10:47:17|20456.67
10:47:18|20456.55
10:47:19|20455.72
10:47:20|20455.72
10:47:21|20455.76
10:47:22|20455.73
10:47:23|20456.24
10:47:24|20457.8
10:47:26|20455.76
10:47:27|20457.7
10:47:28|20450.85
10:47:29|20457.75
10:47:29|20460.03
10:47:31|20464.08
10:47:32|20453.87
10:47:33|20453.25
10:47:34|20453.25
10:47:35|20451.54
10:47:36|20455.76
10:47:37|20451.62
10:47:38|20448.76
10:47:39|20449.01
10:47:41|20449.01
10:47:42|20449.48
10:47:43|20449.48
10:47:44|20449.38
10:47:45|20450.07
10:47:46|20450.61
10:47:47|20450.61
10:47:49|20450.61
10:47:51|20450.58
10:47:52|20454.85
10:47:53|20453.21
10:47:54|20453.21
10:47:55|20455.13
10:47:56|20458.06
10:47:57|20458.06
10:47:58|20452.26
10:48:00|20452.26
10:48:01|20450.76
10:48:02|20450.76
10:48:03|20454.92
10:48:03|20454.31
10:48:05|20455.04
10:48:07|20455.04
10:48:08|20463.25
10:48:09|20455.26
10:48:10|20455.26
10:48:11|20462.93
10:48:12|20455.3
10:48:14|20455.3
10:48:15|20455.3
10:48:16|20455.3
10:48:17|20455.3
10:48:18|20455.3
10:48:20|20460.26
10:48:21|20460.26
10:48:21|20456.59
10:48:23|20455.95
10:48:24|20456.25
10:48:24|20456.25
10:48:26|20455.66
10:48:26|20455.66
10:48:28|20455.1
10:48:29|20455.1
10:48:30|20457.31
10:48:31|20458.16
10:48:32|20458.16
10:48:34|20458.16
10:48:35|20458.16
10:48:37|20458.28
10:48:37|20457.32
10:48:38|20457.27
10:48:40|20457.27
10:48:41|20459.46
10:48:43|20460.8
10:48:43|20461.94
10:48:45|20461.94
10:48:45|20461.94
10:48:47|20459.67
10:48:48|20459.67
10:48:49|20458.13
10:48:50|20455.05
10:48:51|20457.21
10:48:52|20457.21
10:48:54|20454.36
10:48:54|20454.36
10:48:55|20455.45
10:48:56|20455.45
10:48:57|20455.45
10:48:59|20455.45
10:49:00|20455.45
10:49:01|20455.45
10:49:01|20455.45
10:49:03|20455.45
10:49:04|20455.45
10:49:05|20455.45
10:49:06|20456.38
10:49:07|20456.38
10:49:08|20456.
10:49:10|20450.79
10:49:11|20450.79
10:49:12|20450.79
10:49:14|20451.04
10:49:15|20451.04
10:49:16|20451.04
10:49:16|20451.04
10:49:17|20450.89
10:49:18|20450.89
10:49:19|20454.75
10:49:21|20454.75
10:49:21|20455.92
10:49:23|20457.2
10:49:24|20460.24
10:49:26|20460.24
10:49:26|20460.24
10:49:27|20460.24
10:49:29|20460.24
10:49:30|20460.24
10:49:32|20462.13
10:49:32|20462.09
10:49:33|20462.09
10:49:34|20462.09
10:49:35|20462.09
10:49:37|20462.09
10:49:38|20461.46
10:49:38|20461.46
10:49:40|20461.03
10:49:42|20461.03
10:49:42|20454.36
10:49:44|20454.36
10:49:45|20454.36
10:49:47|20454.36
10:49:49|20459.87
10:49:49|20457.29
10:49:51|20457.29
10:49:51|20457.29
10:49:52|20451.72
10:49:53|20451.72
10:49:54|20451.87
10:49:55|20451.87
10:49:57|20451.87
10:49:58|20451.87
10:49:59|20451.87
10:50:00|20451.87
10:50:01|20451.87
10:50:03|20451.87
10:50:03|20454.67
10:50:05|20448.04
10:50:07|20449.77
10:50:08|20446.41
10:50:08|20447.94
10:50:10|20447.94
10:50:11|20447.94
10:50:11|20447.94
10:50:13|20447.94
10:50:13|20447.94
10:50:14|20450.55
10:50:16|20447.91
10:50:16|20443.89
10:50:17|20443.89
10:50:19|20446.28
10:50:20|20446.28
10:50:20|20446.28
10:50:21|20446.28
10:50:22|20446.28
10:50:24|20445.41
10:50:25|20445.41
10:50:27|20452.1
10:50:28|20452.1
10:50:28|20448.96
10:50:30|20448.76
10:50:32|20448.76
10:50:33|20443.16
10:50:34|20443.16
10:50:35|20439.
10:50:36|20442.34
10:50:37|20442.34
10:50:38|20442.34
10:50:39|20442.34
10:50:40|20445.64
10:50:41|20445.64
10:50:43|20445.64
10:50:44|20445.64
10:50:46|20445.64
10:50:47|20445.48
10:50:48|20445.48
10:50:49|20445.48
10:50:50|20445.48
10:50:51|20445.48
10:50:52|20443.25
10:50:54|20448.3
10:50:55|20448.3
10:50:57|20446.54
10:50:58|20446.54
10:50:59|20446.54
10:51:00|20446.54
10:51:02|20446.54
10:51:03|20446.54
10:51:03|20446.63
10:51:04|20446.63
10:51:06|20447.17
10:51:06|20447.17
10:51:07|20448.65
10:51:08|20448.74
10:51:10|20454.24
10:51:10|20454.24
10:51:11|20454.24
10:51:13|20454.24
10:51:14|20454.24
10:51:15|20454.34
10:51:17|20454.34
10:51:18|20454.34
10:51:19|20448.82
10:51:20|20458.86
10:51:21|20458.86
10:51:22|20458.86
10:51:23|20458.86
10:51:24|20458.86
10:51:26|20458.86
10:51:27|20460.
10:51:28|20460.
10:51:29|20460.
10:51:30|20460.
10:51:31|20460.
10:51:32|20460.
10:51:33|20460.
10:51:34|20460.
10:51:35|20460.
10:51:36|20460.
10:51:37|20460.
10:51:38|20459.16
10:51:39|20459.16
10:51:40|20459.16
10:51:41|20459.16
10:51:42|20459.16
10:51:43|20459.16
10:51:45|20459.16
10:51:47|20459.16
10:51:49|20459.16
10:51:50|20459.16
10:51:52|20459.16
10:51:53|20457.52
10:51:54|20457.52
10:51:55|20463.17
10:51:56|20463.17
10:51:57|20465.
10:51:58|20465.
10:51:59|20465.
10:52:00|20465.
10:52:01|20463.96
10:52:02|20461.78
10:52:03|20463.19
10:52:04|20463.19
10:52:05|20463.19
10:52:06|20463.19
10:52:07|20463.8
10:52:09|20457.72
10:52:09|20457.72
10:52:11|20457.72
10:52:11|20457.72
10:52:13|20464.8
10:52:15|20467.03
10:52:16|20466.73
10:52:17|20466.73
10:52:18|20466.02
10:52:19|20466.02
10:52:20|20466.02
10:52:22|20466.02
10:52:22|20466.02
10:52:24|20466.02
10:52:25|20456.
10:52:26|20456.
10:52:27|20463.03
10:52:28|20463.03
10:52:29|20463.03
10:52:29|20463.03
10:52:31|20463.03
10:52:33|20463.03
10:52:33|20463.03
10:52:34|20463.03
10:52:35|20463.03
10:52:37|20462.63
10:52:37|20462.63
10:52:38|20462.63
10:52:39|20462.63
10:52:40|20464.71
10:52:41|20459.
10:52:42|20459.
10:52:44|20459.
10:52:47|20459.
10:52:48|20465.54
10:52:48|20465.54
10:52:49|20465.54
10:52:51|20467.89
10:52:52|20467.6
10:52:53|20468.64
10:52:55|20467.47
10:52:56|20466.27
10:52:57|20466.27
10:52:58|20466.27
10:52:59|20466.27
10:53:01|20466.27
10:53:02|20466.27
10:53:03|20466.27
10:53:04|20466.27
10:53:05|20462.
10:53:06|20468.15
10:53:07|20468.15
10:53:08|20468.15
10:53:09|20466.78
10:53:10|20466.78
10:53:11|20466.78
10:53:13|20466.78
10:53:14|20464.39
10:53:15|20468.16
10:53:16|20468.3
10:53:17|20469.
10:53:18|20469.
10:53:19|20469.
10:53:20|20469.
10:53:21|20469.
10:53:22|20469.
10:53:23|20469.
10:53:24|20467.23
10:53:26|20467.23
10:53:27|20467.23
10:53:27|20467.23
10:53:29|20473.11
10:53:30|20473.11
10:53:31|20473.11
10:53:32|20475.93
10:53:33|20463.74
10:53:33|20463.74
10:53:35|20470.84
10:53:36|20470.84
10:53:37|20470.84
10:53:38|20470.84
10:53:39|20470.84
10:53:40|20470.84
10:53:41|20470.84
10:53:42|20462.02
10:53:44|20462.02
10:53:45|20462.02
10:53:47|20463.58
10:53:47|20463.58
10:53:49|20463.58
10:53:51|20463.58
10:53:52|20470.2
10:53:54|20457.07
10:53:54|20457.07
10:53:55|20457.07
10:53:57|20457.07
10:53:59|20457.07
10:54:01|20458.3
10:54:02|20456.
10:54:04|20456.
10:54:05|20455.96
10:54:06|20455.96
10:54:07|20455.96
10:54:08|20455.96
10:54:10|20454.36
10:54:12|20454.36
10:54:12|20454.36
10:54:14|20450.
10:54:15|20446.98
10:54:16|20446.98
10:54:16|20446.98
10:54:18|20446.98
10:54:19|20446.98
10:54:20|20446.98
10:54:22|20446.98
10:54:22|20446.98
10:54:23|20444.49
10:54:24|20444.49
10:54:26|20444.49
10:54:28|20444.49
10:54:29|20444.49
10:54:30|20448.33
10:54:31|20448.33
10:54:32|20448.33
10:54:34|20448.33
10:54:35|20448.29
10:54:36|20448.29
10:54:37|20448.29
10:54:39|20448.29
10:54:40|20448.29
10:54:41|20448.29
10:54:42|20448.29
10:54:43|20448.29
10:54:44|20448.29
10:54:45|20448.29
10:54:47|20443.27
10:54:49|20443.16
10:54:51|20443.16
10:54:52|20446.32
10:54:53|20447.69
10:54:54|20447.69
10:54:55|20447.69
10:54:56|20447.69
10:54:57|20447.69
10:54:59|20447.69
10:55:00|20443.26
10:55:00|20443.26
10:55:02|20443.26
10:55:03|20443.26
10:55:04|20443.26
10:55:05|20445.44
10:55:06|20442.75
10:55:07|20453.82
10:55:08|20453.54
10:55:09|20453.54
10:55:10|20453.54
10:55:11|20453.54
10:55:12|20453.54
10:55:13|20457.69
10:55:14|20453.27
10:55:15|20457.54
10:55:17|20450.62
10:55:17|20460.83
10:55:19|20460.83
10:55:20|20457.95
10:55:21|20456.67
10:55:22|20456.67
10:55:23|20456.67
10:55:24|20456.67
10:55:25|20453.85
10:55:26|20454.21
10:55:27|20458.99
10:55:28|20449.95
10:55:29|20452.89
10:55:30|20452.89
10:55:31|20449.06
10:55:32|20449.06
10:55:33|20449.06
10:55:34|20448.76
10:55:35|20451.79
10:55:37|20451.79
10:55:38|20451.79
10:55:38|20451.79
10:55:41|20451.79
10:55:42|20450.7
10:55:44|20450.7
10:55:44|20450.7
10:55:45|20444.06
10:55:48|20444.06
10:55:49|20444.06
10:55:51|20440.08
10:55:52|20441.15
10:55:54|20441.15
10:55:55|20441.15
10:55:56|20441.15
10:55:57|20441.15
10:55:58|20441.15
10:55:59|20441.98
10:56:00|20441.98
10:56:02|20441.98
10:56:03|20441.98
10:56:04|20441.98
10:56:05|20441.98
10:56:06|20441.98
10:56:07|20448.74
10:56:10|20448.74
10:56:11|20448.74
10:56:11|20448.74
10:56:13|20448.74
10:56:14|20454.34
10:56:16|20454.34
10:56:16|20454.34
10:56:17|20454.34
10:56:19|20454.34
10:56:20|20452.01
10:56:21|20448.72
10:56:22|20448.72
10:56:23|20448.72
10:56:25|20444.6
10:56:26|20444.6
10:56:27|20444.6
10:56:28|20444.6
10:56:29|20444.6
10:56:30|20444.6
10:56:31|20444.6
10:56:32|20445.5
10:56:33|20445.5
10:56:34|20445.5
10:56:35|20445.5
10:56:36|20445.5
10:56:37|20445.5
10:56:38|20445.5
10:56:40|20449.16
10:56:41|20448.88
10:56:42|20448.88
10:56:43|20448.88
10:56:44|20448.88
10:56:45|20448.88
10:56:46|20448.88
10:56:47|20455.84
10:56:49|20444.3
10:56:50|20444.3
10:56:52|20444.3
10:56:52|20444.3
10:56:54|20444.3
10:56:55|20444.3
10:56:56|20444.3
10:56:58|20451.45
10:56:59|20451.45
10:57:00|20451.45
10:57:01|20451.45
10:57:02|20451.45
10:57:03|20451.45
10:57:04|20451.45
10:57:07|20451.45
10:57:08|20451.45
10:57:09|20450.14
10:57:10|20450.14
10:57:11|20450.14
10:57:12|20457.04
10:57:13|20457.04
10:57:14|20458.96
10:57:15|20458.96
10:57:16|20458.87
10:57:17|20458.87
10:57:19|20458.87
10:57:20|20458.87
10:57:21|20458.87
10:57:23|20457.59
10:57:24|20457.82
10:57:25|20457.82
10:57:26|20457.82
10:57:26|20457.82
10:57:28|20457.82
10:57:29|20458.87
10:57:30|20458.73
10:57:31|20458.73
10:57:32|20459.
10:57:33|20454.04
10:57:34|20454.04
10:57:35|20454.04
10:57:36|20454.04
10:57:37|20454.04
10:57:38|20454.04
10:57:39|20454.04
10:57:40|20454.04
10:57:41|20454.04
10:57:42|20454.04
10:57:43|20456.58
10:57:44|20456.56
10:57:45|20456.57
10:57:46|20458.13
10:57:47|20458.54
10:57:49|20458.47
10:57:51|20458.47
10:57:52|20453.56
10:57:53|20453.56
10:57:54|20453.56
10:57:55|20453.56
10:57:56|20456.78
10:57:57|20454.1
10:57:58|20454.1
10:57:59|20454.09
10:58:00|20454.09
10:58:02|20454.09
10:58:03|20454.09
10:58:04|20456.63
10:58:05|20456.63
10:58:06|20459.
10:58:08|20459.
10:58:09|20464.54
10:58:09|20464.54
10:58:11|20462.93
10:58:11|20462.93
10:58:12|20462.93
10:58:14|20462.93
10:58:15|20462.93
10:58:15|20467.31
10:58:16|20467.31
10:58:18|20467.31
10:58:19|20467.31
10:58:19|20464.03
10:58:21|20464.03
10:58:22|20464.03
10:58:22|20464.03
10:58:23|20464.03
10:58:25|20456.25
10:58:26|20456.35
10:58:27|20456.4
10:58:28|20454.71
10:58:29|20454.71
10:58:30|20460.12
10:58:31|20460.12
10:58:33|20460.12
10:58:34|20460.12
10:58:35|20460.16
10:58:36|20460.16
10:58:37|20454.94
10:58:38|20460.16
10:58:39|20466.75
10:58:41|20466.75
10:58:41|20466.75
10:58:43|20466.75
10:58:44|20466.75
10:58:44|20466.75
10:58:46|20466.75
10:58:47|20466.75
10:58:48|20470.05
10:58:49|20459.96
10:58:50|20459.96
10:58:52|20459.96
10:58:53|20459.96
10:58:54|20457.18
10:58:56|20457.18
10:58:57|20456.04
10:58:58|20456.01
10:58:59|20456.01
10:59:00|20456.
10:59:02|20450.12
10:59:03|20450.12
10:59:04|20450.12
10:59:05|20450.12
10:59:06|20450.12
10:59:07|20450.12
10:59:07|20450.12
10:59:08|20450.12
10:59:10|20450.12
10:59:11|20450.12
10:59:11|20450.12
10:59:13|20455.28
10:59:13|20455.25
10:59:15|20457.28
10:59:16|20458.97
10:59:17|20458.97
10:59:18|20458.97
10:59:19|20458.97
10:59:20|20458.97
10:59:21|20458.97
10:59:22|20459.94
10:59:23|20459.94
10:59:24|20459.94
10:59:25|20459.94
10:59:27|20459.94
10:59:28|20459.47
10:59:29|20459.47
10:59:30|20459.47
10:59:31|20459.47
10:59:32|20461.8
10:59:33|20461.8
10:59:34|20461.8
10:59:35|20461.8
10:59:36|20464.7
10:59:37|20464.7
10:59:38|20459.55
10:59:39|20464.43
10:59:40|20458.71
10:59:41|20459.71
10:59:42|20459.71
10:59:43|20459.71
10:59:44|20459.71
10:59:45|20459.71
10:59:46|20459.71
10:59:47|20459.71
10:59:48|20459.71
10:59:49|20459.71
10:59:50|20459.71
10:59:51|20459.71
10:59:54|20459.71
10:59:55|20462.27
10:59:57|20458.71
10:59:58|20461.8
11:00:00|20461.8
11:00:01|20465.19
11:00:02|20465.19
11:00:03|20465.19
11:00:04|20455.31
11:00:05|20455.91
11:00:06|20455.91
11:00:07|20461.04
11:00:08|20462.88
11:00:09|20462.88
11:00:10|20462.88
11:00:11|20465.54
11:00:12|20465.54
11:00:13|20465.54
11:00:14|20465.54
11:00:15|20465.54
11:00:16|20465.54
11:00:17|20465.54
11:00:19|20465.54
11:00:19|20463.24
11:00:21|20463.24
11:00:21|20463.24
11:00:22|20463.24
11:00:23|20463.24
11:00:25|20461.92
11:00:26|20461.92
11:00:27|20458.49
11:00:29|20458.43
11:00:30|20458.43
11:00:31|20458.43
11:00:33|20458.43
11:00:34|20460.64
11:00:34|20460.64
11:00:35|20460.64
11:00:37|20467.64
11:00:38|20467.69
11:00:38|20467.69
11:00:40|20467.69
11:00:41|20467.69
11:00:42|20467.69
11:00:43|20467.69
11:00:44|20470.24
11:00:45|20470.24
11:00:47|20470.24
11:00:48|20470.24
11:00:49|20470.24
11:00:50|20470.24
11:00:51|20470.24
11:00:52|20470.24
11:00:53|20470.24
11:00:55|20471.05
11:00:55|20473.
11:00:57|20474.51
11:00:58|20472.75
11:01:01|20472.75
11:01:01|20471.09
11:01:03|20475.6
11:01:04|20476.
11:01:05|20476.
11:01:06|20476.
11:01:07|20472.11
11:01:08|20472.11
11:01:09|20472.11
11:01:10|20472.11
11:01:11|20475.17
11:01:12|20475.18
11:01:13|20475.18
11:01:15|20475.18
11:01:15|20475.18
11:01:16|20472.94
11:01:17|20472.94
11:01:18|20471.65
11:01:20|20471.65
11:01:20|20471.13
11:01:22|20471.13
11:01:23|20471.13
11:01:24|20471.13
11:01:25|20471.13
11:01:26|20471.13
11:01:27|20471.07
11:01:28|20471.07
11:01:29|20471.07
11:01:30|20471.07
11:01:31|20471.07
11:01:32|20471.07
11:01:33|20471.07
11:01:34|20471.07
11:01:35|20471.05
11:01:37|20471.05
11:01:38|20471.05
11:01:39|20472.35
11:01:40|20472.35
11:01:41|20472.35
11:01:42|20472.35
11:01:43|20472.35
11:01:44|20472.35
11:01:45|20470.36
11:01:46|20470.36
11:01:47|20470.5
11:01:48|20470.5
11:01:49|20470.5
11:01:50|20470.5
11:01:52|20475.26
11:01:53|20475.36
11:01:55|20476.74
11:01:56|20476.74
11:01:57|20476.74
11:01:57|20476.74
11:01:59|20475.35
11:02:01|20475.35
11:02:03|20473.5
11:02:04|20473.5
11:02:05|20473.5
11:02:05|20473.5
11:02:07|20473.5
11:02:08|20473.5
11:02:09|20473.5
11:02:10|20474.92
11:02:11|20474.92
11:02:12|20474.92
11:02:13|20474.92
11:02:14|20474.92
11:02:16|20473.96
11:02:16|20473.96
11:02:17|20473.96
11:02:18|20471.88
11:02:20|20471.88
11:02:20|20471.88
11:02:22|20480.
11:02:23|20479.99
11:02:24|20479.99
11:02:25|20475.07
11:02:26|20475.07
11:02:27|20475.07
11:02:29|20475.07
11:02:30|20475.07
11:02:31|20475.07
11:02:32|20471.88
11:02:33|20471.88
11:02:34|20471.88
11:02:35|20470.65
11:02:35|20470.65
11:02:37|20476.73
11:02:38|20476.24
11:02:39|20476.24
11:02:40|20476.74
11:02:41|20476.74
11:02:42|20479.99
11:02:43|20479.99
11:02:44|20479.99
11:02:45|20479.99
11:02:46|20475.92
11:02:47|20475.92
11:02:48|20475.53
11:02:49|20479.65
11:02:50|20479.65
11:02:51|20479.65
11:02:52|20479.65
11:02:53|20479.65
11:02:55|20480.
11:02:55|20480.
11:02:57|20480.
11:02:59|20476.
11:03:01|20476.04
11:03:01|20475.48
11:03:03|20475.48
11:03:05|20475.48
11:03:05|20475.48
11:03:07|20471.21
11:03:07|20471.21
11:03:08|20467.4
11:03:10|20468.45
11:03:11|20468.45
11:03:12|20468.45
11:03:12|20476.74
11:03:14|20474.19
11:03:15|20474.19
11:03:16|20474.19
11:03:17|20474.19
11:03:18|20474.19
11:03:19|20473.47
11:03:21|20473.47
11:03:21|20473.47
11:03:22|20473.47
11:03:23|20473.47
11:03:24|20473.47
11:03:25|20473.47
11:03:26|20473.47
11:03:27|20474.45
11:03:28|20474.45
11:03:29|20471.17
11:03:30|20471.17
11:03:33|20471.16
11:03:33|20470.
11:03:35|20470.01
11:03:35|20470.01
11:03:36|20471.16
11:03:37|20471.16
11:03:39|20471.16
11:03:40|20470.85
11:03:41|20469.79
11:03:43|20469.77
11:03:44|20469.77
11:03:45|20469.77
11:03:46|20469.77
11:03:48|20469.77
11:03:49|20469.95
11:03:49|20458.98
11:03:51|20465.09
11:03:52|20465.09
11:03:53|20465.09
11:03:54|20465.48
11:03:56|20465.48
11:03:57|20465.48
11:03:59|20465.48
11:03:59|20465.53
11:04:01|20474.69
11:04:02|20470.87
11:04:04|20468.4
11:04:05|20467.87
11:04:07|20469.13
11:04:08|20469.13
11:04:09|20469.13
11:04:10|20469.13
11:04:11|20474.27
11:04:12|20474.27
11:04:13|20470.72
11:04:14|20472.76
11:04:15|20469.13
11:04:16|20469.13
11:04:17|20469.13
11:04:18|20469.13
11:04:19|20469.13
11:04:20|20474.3
11:04:21|20474.3
11:04:22|20474.85
11:04:25|20474.85
11:04:25|20474.85
11:04:27|20474.85
11:04:28|20474.85
11:04:29|20474.85
11:04:29|20474.85
11:04:31|20474.3
11:04:31|20472.89
11:04:32|20472.89
11:04:33|20472.89
11:04:34|20472.89
11:04:36|20472.89
11:04:37|20478.99
11:04:38|20476.83
11:04:39|20479.99
11:04:40|20479.99
11:04:41|20479.99
11:04:42|20479.99
11:04:43|20479.99
11:04:44|20479.99
11:04:45|20479.85
11:04:46|20479.85
11:04:47|20479.99
11:04:48|20479.99
11:04:49|20479.99
11:04:50|20474.35
11:04:51|20474.35
11:04:52|20474.35
11:04:53|20474.35
11:04:54|20474.35
11:04:56|20475.33
11:04:58|20471.31
11:04:59|20471.31
11:05:01|20471.31
11:05:03|20471.31
11:05:04|20471.31
11:05:05|20471.31
11:05:07|20471.31
11:05:08|20474.38
11:05:09|20474.38
11:05:11|20474.38
11:05:13|20474.38
11:05:14|20474.38
11:05:14|20474.38
11:05:16|20472.02
11:05:16|20471.16
11:05:17|20470.78
11:05:19|20469.53
11:05:19|20469.66
11:05:20|20468.51
11:05:21|20468.51
11:05:23|20467.66
11:05:24|20469.21
11:05:25|20469.22
11:05:27|20469.22
11:05:28|20467.89
11:05:29|20467.89
11:05:30|20470.25
11:05:31|20470.25
11:05:32|20470.25
11:05:33|20470.25
11:05:34|20470.25
11:05:35|20470.25
11:05:36|20470.25
11:05:37|20470.47
11:05:38|20470.47
11:05:40|20470.47
11:05:41|20470.47
11:05:42|20470.47
11:05:43|20470.47
11:05:44|20470.47
11:05:45|20470.47
11:05:46|20470.47
11:05:47|20466.21
11:05:48|20466.21
11:05:49|20465.55
11:05:50|20470.86
11:05:52|20470.86
11:05:52|20470.86
11:05:53|20470.86
11:05:54|20470.86
11:05:55|20470.86
11:05:57|20470.86
11:05:58|20470.86
11:05:59|20470.86
11:06:00|20470.86
11:06:01|20470.86
11:06:03|20464.85
11:06:04|20467.4
11:06:06|20464.69
11:06:07|20466.4
11:06:08|20466.4
11:06:09|20466.4
11:06:10|20466.35
11:06:11|20463.53
11:06:12|20463.53
11:06:13|20463.53
11:06:14|20463.53
11:06:14|20465.32
11:06:16|20465.32
11:06:17|20465.32
11:06:17|20465.32
11:06:19|20460.88
11:06:20|20460.88
11:06:21|20460.88
11:06:22|20460.88
11:06:23|20459.97
11:06:24|20459.97
11:06:25|20467.3
11:06:26|20467.3
11:06:27|20467.3
11:06:28|20467.3
11:06:29|20467.3
11:06:30|20467.3
11:06:31|20466.85
11:06:32|20466.85
11:06:33|20466.85
11:06:34|20470.99
11:06:35|20471.86
11:06:36|20466.9
11:06:37|20474.63
11:06:38|20474.6
11:06:39|20474.6
11:06:40|20474.6
11:06:41|20474.6
11:06:42|20468.89
11:06:43|20468.89
11:06:44|20468.89
11:06:45|20474.55
11:06:46|20475.92
11:06:47|20476.74
11:06:48|20470.08
11:06:49|20470.59
11:06:50|20470.59
11:06:51|20481.27
11:06:52|20481.27
11:06:53|20480.18
11:06:55|20480.04
11:06:55|20475.17
11:06:56|20473.58
11:06:57|20473.58
11:07:00|20473.58
11:07:00|20473.58
11:07:01|20470.98
11:07:02|20470.98
11:07:04|20471.04
11:07:05|20467.8
11:07:05|20467.81
11:07:06|20466.08
11:07:08|20467.24
11:07:09|20465.94
11:07:10|20465.94
11:07:11|20465.93
11:07:12|20466.77
11:07:13|20465.
11:07:14|20465.
11:07:15|20465.
11:07:16|20465.
11:07:17|20464.
11:07:18|20464.19
11:07:19|20464.19
11:07:21|20464.03
11:07:22|20464.03
11:07:23|20464.03
11:07:24|20464.03
11:07:25|20464.03
11:07:26|20469.85
11:07:27|20469.85
11:07:28|20464.53
11:07:29|20466.78
11:07:30|20464.44
11:07:31|20464.44
11:07:32|20464.44
11:07:33|20464.44
11:07:35|20464.44
11:07:36|20464.44
11:07:38|20457.04
11:07:38|20457.04
11:07:39|20457.04
11:07:41|20457.04
11:07:41|20457.04
11:07:42|20457.04
11:07:43|20457.04
11:07:45|20457.04
11:07:46|20457.04
11:07:47|20457.04
11:07:48|20457.04
11:07:49|20461.35
11:07:50|20461.36
11:07:51|20461.36
11:07:52|20460.98
11:07:53|20460.98
11:07:54|20460.98
11:07:55|20460.98
11:07:56|20460.98
11:07:57|20460.98
11:07:59|20467.4
11:08:00|20467.4
11:08:02|20467.4
11:08:03|20465.3
11:08:04|20465.3
11:08:06|20465.3
11:08:07|20465.3
11:08:09|20461.35
11:08:09|20461.35
11:08:11|20461.35
11:08:13|20459.98
11:08:14|20459.98
11:08:15|20460.53
11:08:16|20460.53
11:08:17|20460.72
11:08:18|20460.72
11:08:19|20460.72
11:08:20|20460.72
11:08:21|20454.36
11:08:22|20454.36
11:08:24|20459.58
11:08:25|20458.99
11:08:26|20458.99
11:08:27|20456.27
11:08:28|20456.27
11:08:29|20456.27
11:08:30|20456.27
11:08:32|20459.04
11:08:32|20458.33
11:08:33|20458.33
11:08:34|20459.71
11:08:36|20459.71
11:08:37|20459.95
11:08:38|20459.95
11:08:39|20459.95
11:08:41|20459.95
11:08:41|20459.15
11:08:42|20461.26
11:08:43|20461.26
11:08:45|20460.7
11:08:46|20459.7
11:08:47|20461.43
11:08:48|20461.82
11:08:49|20461.82
11:08:50|20461.82
11:08:53|20461.82
11:08:53|20457.26
11:08:54|20458.67
11:08:55|20458.67
11:08:56|20453.17
11:08:57|20450.02
11:08:58|20450.02
11:09:00|20450.02
11:09:00|20451.45
11:09:03|20459.94
11:09:05|20465.54
11:09:06|20465.58
11:09:08|20465.58
11:09:08|20465.58
11:09:09|20467.26
11:09:10|20464.7
11:09:12|20466.46
11:09:13|20466.65
11:09:14|20466.65
11:09:15|20466.86
11:09:16|20466.86
11:09:17|20469.83
11:09:18|20468.39
11:09:19|20464.59
11:09:20|20464.59
11:09:21|20467.86
11:09:22|20467.82
11:09:23|20467.82
11:09:24|20465.57
11:09:25|20465.57
11:09:27|20464.44
11:09:28|20464.44
11:09:28|20464.44
11:09:29|20464.44
11:09:31|20464.44
11:09:31|20469.85
11:09:33|20469.85
11:09:33|20470.56
11:09:35|20467.9
11:09:36|20467.9
11:09:36|20470.3
11:09:38|20471.03
11:09:38|20466.96
11:09:40|20466.96
11:09:40|20474.64
11:09:42|20474.62
11:09:42|20474.62
11:09:44|20474.62
11:09:45|20467.11
11:09:45|20467.11
11:09:46|20474.53
11:09:48|20474.53
11:09:48|20474.53
11:09:50|20474.49
11:09:51|20473.67
11:09:51|20476.74
11:09:53|20479.99
11:09:54|20479.98
11:09:55|20481.56
11:09:56|20480.74
11:09:57|20480.74
11:09:58|20479.04
11:09:59|20495.
11:10:01|20491.67
11:10:03|20491.57
11:10:04|20491.51
11:10:05|20493.48
11:10:06|20493.62
11:10:07|20493.62
11:10:08|20493.62
11:10:09|20499.13
11:10:10|20499.13
11:10:12|20499.13
11:10:13|20493.62
11:10:14|20493.62
11:10:15|20498.81
11:10:16|20498.81
11:10:17|20494.13
11:10:19|20493.8
11:10:20|20493.8
11:10:21|20492.77
11:10:22|20492.77
11:10:23|20488.93
11:10:24|20488.93
11:10:25|20488.93
11:10:27|20492.99
11:10:28|20492.04
11:10:29|20492.04
11:10:30|20492.04
11:10:31|20492.04
11:10:32|20492.04
11:10:33|20488.33
11:10:34|20488.33
11:10:35|20488.47
11:10:36|20488.47
11:10:37|20488.47
11:10:38|20488.77
11:10:40|20488.77
11:10:40|20488.
11:10:41|20494.68
11:10:42|20494.68
11:10:43|20494.62
11:10:44|20494.64
11:10:46|20494.64
11:10:47|20497.99
11:10:47|20497.99
11:10:49|20497.99
11:10:50|20497.99
11:10:51|20497.99
11:10:52|20496.51
11:10:53|20496.51
11:10:54|20496.51
11:10:54|20496.51
11:10:56|20496.51
11:10:57|20496.51
11:10:58|20496.51
11:10:59|20496.51
11:11:00|20496.51
11:11:02|20496.51
11:11:03|20490.39
11:11:04|20490.39
11:11:05|20490.39
11:11:06|20490.39
11:11:07|20490.39
11:11:07|20497.98
11:11:10|20497.98
11:11:10|20497.98
11:11:12|20492.12
11:11:13|20490.39
11:11:14|20490.39
11:11:14|20488.86
11:11:16|20487.83
11:11:17|20486.27
11:11:19|20485.4
11:11:20|20488.9
11:11:21|20488.9
11:11:22|20488.9
11:11:24|20488.9
11:11:24|20488.9
11:11:25|20494.46
11:11:26|20494.46
11:11:28|20494.46
11:11:30|20488.65
11:11:30|20487.96
11:11:32|20489.84
11:11:34|20489.95
11:11:36|20489.95
11:11:38|20489.95
11:11:39|20489.95
11:11:40|20489.95
11:11:41|20489.95
11:11:42|20489.95
11:11:42|20496.66
11:11:43|20496.24
11:11:44|20496.24
11:11:46|20497.8
11:11:47|20497.97
11:11:48|20497.97
11:11:48|20494.71
11:11:49|20494.71
11:11:51|20494.71
11:11:51|20495.2
11:11:52|20495.2
11:11:53|20495.2
11:11:54|20495.2
11:11:55|20495.2
11:11:56|20497.74
11:11:57|20497.74
11:11:58|20497.74
11:11:59|20497.74
11:12:00|20497.74
11:12:01|20497.74
11:12:03|20491.55
11:12:05|20497.8
11:12:06|20493.55
11:12:07|20493.55
11:12:08|20493.55
11:12:10|20493.55
11:12:11|20493.55
11:12:12|20494.57
11:12:14|20498.15
11:12:15|20498.15
11:12:16|20492.5
11:12:17|20494.4
11:12:18|20494.31
11:12:19|20494.31
11:12:20|20494.31
11:12:22|20494.38
11:12:23|20494.89
11:12:23|20494.89
11:12:25|20496.98
11:12:25|20496.98
11:12:27|20498.8
11:12:28|20495.09
11:12:29|20499.28
11:12:30|20499.28
11:12:31|20500.
11:12:32|20501.19
11:12:33|20501.19
11:12:34|20504.74
11:12:36|20504.74
11:12:36|20504.74
11:12:37|20501.25
11:12:38|20501.25
11:12:39|20502.35
11:12:40|20503.35
11:12:42|20509.87
11:12:43|20509.87
11:12:43|20509.87
11:12:44|20509.87
11:12:46|20509.87
11:12:46|20510.22
11:12:48|20509.61
11:12:49|20508.72
11:12:50|20508.72
11:12:51|20508.72
11:12:53|20502.65
11:12:54|20502.65
11:12:55|20502.65
11:12:55|20502.65
11:12:57|20502.65
11:12:59|20502.65
11:12:59|20502.65
11:13:00|20510.43
11:13:01|20506.26
11:13:02|20506.26
11:13:04|20510.54
11:13:05|20511.69
11:13:07|20512.76
11:13:09|20512.76
11:13:09|20515.
11:13:10|20506.61
11:13:11|20506.61
11:13:13|20514.55
11:13:14|20513.91
11:13:15|20515.26
11:13:16|20515.26
11:13:18|20515.26
11:13:19|20515.26
11:13:20|20515.26
11:13:21|20515.26
11:13:22|20515.26
11:13:23|20513.87
11:13:24|20519.97
11:13:25|20514.58
11:13:26|20514.58
11:13:27|20513.21
11:13:28|20512.59
11:13:29|20510.
11:13:30|20510.
11:13:32|20510.
11:13:34|20506.26
11:13:34|20506.26
11:13:35|20507.15
11:13:36|20510.
11:13:37|20509.8
11:13:39|20505.8
11:13:40|20505.8
11:13:41|20510.43
11:13:42|20510.43
11:13:43|20507.66
11:13:44|20505.31
11:13:46|20504.86
11:13:46|20500.87
11:13:47|20505.87
11:13:48|20505.87
11:13:49|20505.87
11:13:51|20505.87
11:13:51|20505.87
11:13:53|20505.87
11:13:53|20505.87
11:13:54|20505.87
11:13:56|20504.11
11:13:57|20503.44
11:13:58|20503.44
11:13:59|20502.67
11:14:00|20504.82
11:14:01|20504.82
11:14:02|20504.82
11:14:03|20505.06
11:14:05|20504.74
11:14:07|20505.41
11:14:08|20501.56
11:14:09|20501.56
11:14:10|20501.56
11:14:12|20501.56
11:14:13|20504.82
11:14:14|20508.36
11:14:15|20508.39
11:14:16|20508.39
11:14:17|20508.39
11:14:18|20508.05
11:14:19|20508.05
11:14:20|20508.05
11:14:21|20508.38
11:14:22|20508.38
11:14:24|20507.84
11:14:25|20507.84
11:14:25|20508.39
11:14:27|20512.83
11:14:29|20507.86
11:14:29|20508.3
11:14:31|20508.31
11:14:32|20509.5
11:14:33|20509.5
11:14:34|20509.5
11:14:35|20508.01
11:14:36|20508.
11:14:37|20511.49
11:14:38|20511.49
11:14:39|20512.1
11:14:40|20512.63
11:14:41|20512.76
11:14:42|20511.6
11:14:43|20508.78
11:14:44|20509.44
11:14:45|20509.44
11:14:47|20509.44
11:14:48|20509.44
11:14:49|20508.69
11:14:50|20508.69
11:14:50|20508.69
11:14:51|20508.69
11:14:52|20512.
11:14:54|20512.
11:14:54|20512.
11:14:55|20512.
11:14:56|20512.
11:14:57|20512.
11:14:58|20512.
11:14:59|20512.
11:15:01|20512.
11:15:02|20512.
11:15:03|20512.
11:15:04|20507.43
11:15:05|20507.42
11:15:08|20500.04
11:15:08|20500.04
11:15:09|20500.04
11:15:10|20500.04
11:15:11|20500.04
11:15:12|20499.72
11:15:13|20499.16
11:15:14|20499.16
11:15:16|20499.16
11:15:16|20499.16
11:15:18|20494.9
11:15:20|20494.9
11:15:20|20494.12
11:15:22|20493.56
11:15:24|20493.56
11:15:25|20493.35
11:15:26|20494.86
11:15:27|20494.86
11:15:29|20494.86
11:15:30|20494.86
11:15:31|20494.27
11:15:32|20494.27
11:15:33|20494.27
11:15:34|20498.53
11:15:35|20498.53
11:15:36|20499.14
11:15:37|20501.45
11:15:39|20504.74
11:15:39|20504.74
11:15:40|20502.08
11:15:42|20502.08
11:15:42|20500.73
11:15:43|20506.46
11:15:44|20533.41
11:15:46|20535.05
11:15:47|20514.94
11:15:48|20513.61
11:15:49|20518.24
11:15:50|20524.31
11:15:50|20528.2
11:15:53|20524.3
11:15:53|20527.16
11:15:55|20530.16
11:15:57|20529.47
11:15:57|20534.35
11:15:58|20532.19
11:15:59|20531.76
11:16:00|20531.91
11:16:01|20532.34
11:16:02|20532.34
11:16:03|20536.29
11:16:04|20531.46
11:16:05|20535.6
11:16:08|20529.88
11:16:09|20530.81
11:16:10|20530.81
11:16:12|20524.3
11:16:13|20532.16
11:16:15|20521.56
11:16:15|20521.56
11:16:17|20521.56
11:16:17|20521.56
11:16:19|20518.94
11:16:20|20528.63
11:16:21|20528.63
11:16:22|20521.96
11:16:24|20521.96
11:16:25|20528.91
11:16:26|20528.91
11:16:28|20528.91
11:16:30|20524.84
11:16:31|20521.2
11:16:32|20518.94
11:16:33|20526.4
11:16:33|20521.56
11:16:34|20521.66
11:16:35|20521.56
11:16:36|20518.94
11:16:37|20518.94
11:16:39|20516.4
11:16:39|20521.61
11:16:40|20521.61
11:16:42|20511.98
11:16:42|20511.98
11:16:44|20511.98
11:16:45|20511.98
11:16:46|20516.22
11:16:47|20516.22
11:16:49|20516.22
11:16:50|20511.98
11:16:51|20512.45
11:16:53|20520.7
11:16:54|20520.69
11:16:55|20520.69
11:16:56|20520.69
11:16:58|20517.26
11:16:58|20517.26
11:16:59|20518.99
11:17:00|20518.99
11:17:01|20518.99
11:17:02|20518.99
11:17:04|20513.02
11:17:04|20513.02
11:17:05|20513.02
11:17:06|20513.02
11:17:08|20508.59
11:17:10|20515.94
11:17:11|20515.94
11:17:13|20515.94
11:17:14|20518.81
11:17:15|20518.82
11:17:15|20516.77
11:17:17|20518.81
11:17:18|20518.82
11:17:20|20521.54
11:17:21|20521.54
11:17:22|20521.54
11:17:23|20521.54
11:17:23|20521.54
11:17:25|20524.6
11:17:27|20525.22
11:17:28|20523.59
11:17:29|20517.79
11:17:30|20521.54
11:17:31|20521.54
11:17:32|20521.54
11:17:33|20521.54
11:17:35|20521.54
11:17:36|20521.54
11:17:37|20521.54
11:17:37|20521.54
11:17:39|20514.53
11:17:39|20515.77
11:17:40|20515.77
11:17:42|20519.68
11:17:43|20519.68
11:17:44|20519.68
11:17:45|20522.9
11:17:46|20522.9
11:17:47|20522.9
11:17:49|20522.9
11:17:50|20522.9
11:17:51|20522.9
11:17:52|20515.96
11:17:53|20515.96
11:17:54|20515.96
11:17:55|20517.4
11:17:56|20517.4
11:17:57|20517.4
11:17:58|20517.4
11:18:00|20519.
11:18:01|20519.
11:18:02|20515.96
11:18:03|20516.61
11:18:04|20516.61
11:18:05|20516.61
11:18:06|20516.61
11:18:07|20516.61
11:18:08|20516.61
11:18:10|20516.61
11:18:12|20516.61
11:18:13|20516.61
11:18:14|20516.61
11:18:16|20507.62
11:18:17|20507.98
11:18:18|20508.88
11:18:19|20508.88
11:18:20|20508.88
11:18:21|20508.89
11:18:22|20508.13
11:18:23|20508.13
11:18:24|20508.13
11:18:25|20508.13
11:18:26|20507.63
11:18:28|20505.62
11:18:29|20505.62
11:18:30|20508.41
11:18:31|20508.41
11:18:32|20508.41
11:18:33|20508.41
11:18:34|20508.41
11:18:36|20508.41
11:18:36|20508.41
11:18:38|20508.41
11:18:39|20511.19
11:18:40|20511.19
11:18:40|20507.26
11:18:41|20506.41
11:18:42|20505.49
11:18:43|20505.21
11:18:44|20505.21
11:18:46|20505.21
11:18:47|20505.78
11:18:48|20509.58
11:18:49|20503.5
11:18:50|20510.56
11:18:51|20505.49
11:18:52|20506.95
11:18:53|20505.27
11:18:54|20505.27
11:18:55|20505.27
11:18:56|20505.27
11:18:57|20505.27
11:18:58|20505.27
11:18:59|20505.27
11:19:00|20505.27
11:19:01|20505.27
11:19:02|20505.27
11:19:04|20509.29
11:19:05|20509.29
11:19:06|20502.46
11:19:07|20502.46
11:19:08|20509.33
11:19:10|20509.33
11:19:10|20508.78
11:19:12|20508.78
11:19:12|20509.15
11:19:14|20509.22
11:19:15|20509.22
11:19:16|20511.19
11:19:16|20508.24
11:19:18|20508.24
11:19:19|20515.94
11:19:20|20515.99
11:19:21|20515.99
11:19:22|20515.99
11:19:24|20515.99
11:19:25|20514.78
11:19:25|20514.78
11:19:27|20515.
11:19:28|20514.34
11:19:30|20514.34
11:19:30|20514.34
11:19:31|20515.19
11:19:33|20517.78
11:19:33|20521.54
11:19:35|20525.
11:19:36|20524.55
11:19:36|20522.82
11:19:37|20522.82
11:19:38|20522.82
11:19:39|20522.82
11:19:41|20522.82
11:19:42|20526.05
11:19:42|20526.05
11:19:44|20526.05
11:19:45|20526.05
11:19:45|20526.05
11:19:46|20526.05
11:19:47|20518.59
11:19:49|20518.59
11:19:50|20518.59
11:19:51|20518.59
11:19:52|20518.59
11:19:53|20518.59
11:19:54|20518.59
11:19:55|20525.24
11:19:56|20525.24
11:19:58|20525.24
11:19:59|20524.78
11:19:59|20524.78
11:20:01|20524.78
11:20:02|20524.78
11:20:03|20524.78
11:20:03|20524.78
11:20:05|20524.78
11:20:07|20524.78
11:20:08|20513.03
11:20:09|20513.03
11:20:10|20513.03
11:20:12|20513.03
11:20:13|20510.36
11:20:13|20507.52
11:20:15|20502.42
11:20:16|20502.41
11:20:18|20502.41
11:20:19|20510.47
11:20:20|20510.47
11:20:21|20503.26
11:20:22|20503.26
11:20:23|20503.26
11:20:24|20503.26
11:20:26|20501.9
11:20:27|20501.9
11:20:28|20501.9
11:20:30|20504.52
11:20:31|20502.41
11:20:31|20503.07
11:20:33|20503.08
11:20:33|20501.89
11:20:35|20504.49
11:20:36|20504.49
11:20:37|20504.49
11:20:38|20502.46
11:20:39|20499.16
11:20:40|20499.16
11:20:41|20499.16
11:20:42|20499.16
11:20:43|20495.09
11:20:44|20495.09
11:20:46|20495.09
11:20:46|20495.09
11:20:47|20493.62
11:20:48|20493.62
11:20:49|20493.62
11:20:51|20493.62
11:20:52|20493.62
11:20:53|20493.62
11:20:54|20493.62
11:20:55|20502.75
11:20:56|20502.75
11:20:57|20502.75
11:20:58|20502.58
11:20:59|20502.58
11:21:00|20502.58
11:21:01|20502.58
11:21:02|20502.58
11:21:03|20502.58
11:21:04|20502.57
11:21:05|20502.26
11:21:07|20502.27
11:21:07|20507.15
11:21:08|20507.12
11:21:09|20507.12
11:21:11|20507.12
11:21:12|20507.12
11:21:15|20503.03
11:21:15|20503.03
11:21:17|20501.9
11:21:19|20501.9
11:21:20|20499.16
11:21:22|20499.16
11:21:23|20499.16
11:21:24|20499.16
11:21:25|20499.16
11:21:26|20499.16
11:21:27|20499.16
11:21:28|20492.26
11:21:29|20499.14
11:21:30|20495.34
11:21:31|20497.64
11:21:31|20497.64
11:21:33|20497.64
11:21:33|20497.64
11:21:35|20497.64
11:21:35|20497.85
11:21:37|20497.85
11:21:39|20497.85
11:21:40|20497.85
11:21:41|20497.85
11:21:42|20497.85
11:21:43|20497.85
11:21:44|20497.85
11:21:46|20497.85
11:21:47|20497.85
11:21:49|20497.85
11:21:49|20497.85
11:21:50|20497.85
11:21:51|20497.85
11:21:52|20497.85
11:21:53|20504.61
11:21:54|20504.61
11:21:55|20504.61
11:21:56|20504.61
11:21:57|20503.74
11:21:58|20503.74
11:21:59|20503.74
11:22:00|20503.74
11:22:03|20503.79
11:22:05|20503.89
11:22:05|20504.74
11:22:06|20504.74
11:22:07|20504.74
11:22:08|20504.74
11:22:09|20504.74
11:22:11|20504.74
11:22:12|20504.74
11:22:13|20504.74
11:22:15|20507.96
11:22:16|20507.57
11:22:17|20504.26
11:22:19|20504.26
11:22:19|20504.26
11:22:21|20511.73
11:22:23|20511.73
11:22:24|20503.84
11:22:26|20503.84
11:22:28|20504.74
11:22:29|20505.08
11:22:30|20505.08
11:22:31|20504.83
11:22:33|20504.9
11:22:33|20504.92
11:22:35|20509.69
11:22:35|20510.34
11:22:36|20510.34
11:22:39|20510.34
11:22:40|20514.17
11:22:41|20514.17
11:22:42|20511.76
11:22:43|20507.48
11:22:44|20514.59
11:22:46|20514.59
11:22:46|20514.59
11:22:48|20514.59
11:22:49|20514.59
11:22:51|20514.59
11:22:51|20514.59
11:22:52|20514.59
11:22:53|20507.62
11:22:54|20507.62
11:22:55|20507.62
11:22:57|20504.38
11:22:58|20504.18
11:22:59|20504.18
11:23:00|20504.18
11:23:01|20504.18
11:23:02|20504.18
11:23:03|20504.18
11:23:04|20504.18
11:23:05|20500.57
11:23:06|20500.57
11:23:07|20500.57
11:23:09|20500.57
11:23:09|20495.88
11:23:11|20495.88
11:23:12|20495.88
11:23:13|20502.63
11:23:14|20502.63
11:23:15|20502.33
11:23:16|20507.87
11:23:18|20507.87
11:23:20|20507.87
11:23:20|20507.87
11:23:21|20507.87
11:23:23|20498.69
11:23:25|20498.69
11:23:26|20498.69
11:23:27|20498.69
11:23:28|20499.01
11:23:29|20497.68
11:23:30|20497.68
11:23:31|20497.68
11:23:32|20497.68
11:23:33|20497.68
11:23:34|20497.68
11:23:34|20498.37
11:23:36|20498.37
11:23:38|20501.68
11:23:39|20501.68
11:23:40|20501.68
11:23:40|20501.68
11:23:42|20501.68
11:23:42|20506.25
11:23:43|20506.25
11:23:45|20506.25
11:23:46|20506.25
11:23:47|20497.72
11:23:47|20497.72
11:23:49|20499.05
11:23:50|20499.08
11:23:50|20499.08
11:23:52|20499.08
11:23:52|20507.64
11:23:54|20507.64
11:23:55|20507.64
11:23:56|20507.64
11:23:57|20507.64
11:23:57|20507.64
11:23:59|20507.64
11:24:00|20507.64
11:24:01|20507.64
11:24:01|20509.37
11:24:03|20509.37
11:24:03|20509.86
11:24:05|20508.17
11:24:06|20508.17
11:24:07|20508.17
11:24:08|20510.08
11:24:09|20505.9
11:24:09|20508.61
11:24:10|20508.61
11:24:12|20508.61
11:24:13|20508.61
11:24:14|20508.61
11:24:14|20505.
11:24:17|20499.51
11:24:17|20499.51
11:24:18|20499.51
11:24:19|20499.51
11:24:20|20507.25
11:24:21|20507.25
11:24:22|20507.25
11:24:23|20507.25
11:24:25|20507.25
11:24:25|20507.25
11:24:28|20508.44
11:24:29|20508.44
11:24:31|20508.44
11:24:32|20508.44
11:24:33|20508.44
11:24:34|20508.44
11:24:35|20508.44
11:24:36|20508.44
11:24:37|20503.92
11:24:39|20503.92
11:24:39|20499.6
11:24:41|20499.6
11:24:42|20499.6
11:24:43|20499.6
11:24:44|20499.6
11:24:45|20499.6
11:24:47|20499.6
11:24:47|20499.6
11:24:49|20499.6
11:24:50|20499.6
11:24:51|20499.6
11:24:52|20499.6
11:24:53|20499.6
11:24:54|20499.6
11:24:56|20499.73
11:24:56|20499.73
11:24:58|20507.13
11:24:59|20507.13
11:24:59|20507.13
11:25:01|20507.72
11:25:01|20507.72
11:25:03|20507.72
11:25:04|20507.72
11:25:05|20507.72
11:25:05|20507.72
11:25:07|20508.59
11:25:08|20508.59
11:25:08|20507.
11:25:10|20506.99
11:25:11|20506.99
11:25:12|20506.99
11:25:13|20506.99
11:25:14|20506.98
11:25:17|20507.
11:25:18|20506.99
11:25:19|20506.99
11:25:20|20506.99
11:25:21|20506.99
11:25:22|20506.99
11:25:24|20506.99
11:25:24|20506.99
11:25:26|20506.99
11:25:28|20506.99
11:25:29|20506.99
11:25:30|20506.99
11:25:32|20506.99
11:25:33|20506.99
11:25:34|20502.78
11:25:35|20503.27
11:25:35|20503.27
11:25:37|20503.27
11:25:38|20503.27
11:25:39|20506.75
11:25:40|20506.75
11:25:41|20506.75
11:25:42|20506.75
11:25:44|20506.75
11:25:44|20506.75
11:25:46|20506.75
11:25:47|20506.75
11:25:48|20506.75
11:25:49|20506.75
11:25:49|20506.75
11:25:51|20500.2
11:25:52|20500.2
11:25:53|20500.2
11:25:54|20500.2
11:25:55|20500.2
11:25:56|20500.2
11:25:58|20500.2
11:25:58|20500.2
11:25:59|20500.21
11:26:00|20500.21
11:26:01|20500.21
11:26:02|20500.21
11:26:04|20500.26
11:26:05|20500.26
11:26:06|20500.26
11:26:07|20500.26
11:26:08|20500.25
11:26:09|20500.25
11:26:10|20506.12
11:26:11|20506.12
11:26:12|20507.
11:26:13|20510.
11:26:14|20510.
11:26:14|20512.
11:26:16|20512.
11:26:18|20512.
11:26:19|20512.
11:26:20|20512.
11:26:21|20512.
11:26:22|20512.
11:26:23|20511.17
11:26:24|20511.17
11:26:25|20511.21
11:26:26|20511.21
11:26:27|20511.21
11:26:28|20511.21
11:26:30|20511.21
11:26:31|20511.21
11:26:32|20505.69
11:26:32|20505.69
11:26:33|20505.69
11:26:35|20505.69
11:26:36|20505.69
11:26:36|20505.69
11:26:37|20505.69
11:26:39|20505.69
11:26:40|20505.69
11:26:41|20505.69
11:26:42|20505.69
11:26:44|20505.69
11:26:44|20505.69
11:26:46|20510.85
11:26:46|20510.85
11:26:48|20505.9
11:26:49|20505.9
11:26:51|20505.9
11:26:52|20502.03
11:26:53|20509.33
11:26:54|20509.33
11:26:55|20509.33
11:26:56|20509.33
11:26:57|20509.33
11:26:59|20509.33
11:27:00|20509.33
11:27:01|20509.33
11:27:02|20509.33
11:27:03|20502.82
11:27:04|20502.82
11:27:05|20502.82
11:27:06|20502.82
11:27:07|20502.82
11:27:08|20502.82
11:27:09|20502.4
11:27:10|20502.4
11:27:11|20502.88
11:27:12|20502.88
11:27:14|20502.88
11:27:14|20502.9
11:27:15|20502.9
11:27:16|20502.9
11:27:18|20502.9
11:27:20|20502.9
11:27:20|20502.9
11:27:22|20502.9
11:27:23|20502.9
11:27:24|20502.9
11:27:26|20502.9
11:27:27|20503.28
11:27:28|20506.39
11:27:29|20506.39
11:27:30|20506.39
11:27:31|20506.39
11:27:32|20506.39
11:27:33|20506.39
11:27:35|20506.39
11:27:36|20502.48
11:27:36|20502.48
11:27:38|20502.48
11:27:38|20502.48
11:27:40|20502.48
11:27:41|20502.48
11:27:42|20502.48
11:27:43|20502.48
11:27:43|20502.48
11:27:45|20502.48
11:27:46|20502.48
11:27:47|20502.48
11:27:47|20501.76
11:27:49|20501.76
11:27:50|20501.76
11:27:50|20501.76
11:27:52|20501.76
11:27:53|20501.76
11:27:53|20501.76
11:27:54|20501.76
11:27:55|20501.76
11:27:56|20501.76
11:27:57|20501.76
11:27:58|20501.76
11:27:59|20501.76
11:28:01|20501.76
11:28:01|20501.76
11:28:02|20501.76
11:28:03|20501.93
11:28:04|20501.93
11:28:06|20501.93
11:28:07|20503.29
11:28:07|20503.29
11:28:09|20501.8
11:28:10|20501.8
11:28:10|20501.8
11:28:11|20503.01
11:28:13|20501.87
11:28:14|20501.87
11:28:15|20501.87
11:28:16|20501.87
11:28:17|20501.87
11:28:19|20502.33
11:28:20|20502.33
11:28:22|20502.33
11:28:23|20502.33
11:28:24|20502.33
11:28:25|20502.33
11:28:27|20502.33
11:28:28|20502.33
11:28:29|20502.33
11:28:30|20502.33
11:28:31|20507.34
11:28:31|20507.34
11:28:33|20510.76
11:28:34|20510.76
11:28:35|20510.76
11:28:36|20510.76
11:28:37|20510.76
11:28:38|20510.76
11:28:39|20510.76
11:28:41|20510.76
11:28:42|20510.76
11:28:42|20510.76
11:28:44|20510.76
11:28:44|20510.76
11:28:46|20510.76
11:28:47|20510.76
11:28:48|20510.76
11:28:49|20510.17
11:28:49|20510.17
11:28:51|20510.17
11:28:52|20510.17
11:28:53|20510.17
11:28:54|20509.09
11:28:54|20509.09
11:28:56|20507.5
11:28:57|20508.2
11:28:58|20508.2
11:28:59|20507.55
11:29:00|20507.55
11:29:01|20507.55
11:29:02|20507.55
11:29:03|20507.66
11:29:04|20508.75
11:29:05|20509.09
11:29:06|20509.09
11:29:07|20509.09
11:29:08|20509.09
11:29:09|20509.09
11:29:10|20509.13
11:29:11|20509.13
11:29:12|20509.13
11:29:13|20509.13
11:29:14|20508.04
11:29:16|20508.04
11:29:17|20508.04
11:29:18|20508.04
11:29:19|20508.04
11:29:19|20506.01
11:29:22|20506.01
11:29:23|20506.01
11:29:24|20506.01
11:29:25|20506.01
11:29:26|20506.01
11:29:27|20506.01
11:29:28|20501.91
11:29:29|20501.91
11:29:30|20501.91
11:29:32|20501.91
11:29:32|20503.32
11:29:34|20503.32
11:29:34|20503.32
11:29:36|20503.32
11:29:37|20503.32
11:29:39|20503.32
11:29:40|20503.32
11:29:41|20503.32
11:29:41|20503.32
11:29:43|20503.32
11:29:45|20503.32
11:29:45|20506.92
11:29:46|20507.38
11:29:47|20507.79
11:29:49|20507.79
11:29:50|20509.38
11:29:52|20509.14
11:29:53|20509.82
11:29:54|20509.82
11:29:55|20507.94
11:29:57|20507.94
11:29:58|20505.65
11:29:59|20505.65
11:30:00|20512.
11:30:01|20512.
11:30:02|20512.
11:30:02|20512.
11:30:04|20507.95
11:30:05|20501.88
11:30:06|20505.81
11:30:07|20505.24
11:30:08|20505.21
11:30:09|20505.25
11:30:11|20502.08
11:30:12|20505.35
11:30:13|20505.35
11:30:14|20505.35
11:30:15|20505.35
11:30:16|20505.35
11:30:17|20505.35
11:30:18|20505.35
11:30:19|20503.43
11:30:20|20503.43
11:30:22|20503.17
11:30:23|20503.17
11:30:25|20500.
11:30:25|20500.12
11:30:27|20499.16
11:30:29|20497.
11:30:29|20499.43
11:30:31|20499.43
11:30:32|20499.43
11:30:33|20496.84
11:30:34|20496.84
11:30:35|20496.84
11:30:36|20496.84
11:30:37|20496.2
11:30:38|20496.2
11:30:39|20497.39
11:30:40|20497.39
11:30:42|20493.2
11:30:43|20495.75
11:30:44|20493.18
11:30:46|20490.11
11:30:47|20490.11
11:30:47|20490.11
11:30:49|20490.11
11:30:49|20490.11
11:30:51|20492.81
11:30:52|20493.29
11:30:53|20493.29
11:30:54|20493.69
11:30:55|20496.31
11:30:55|20496.31
11:30:57|20504.74
11:30:58|20504.74
11:30:59|20504.74
11:31:00|20499.67
11:31:01|20500.41
11:31:02|20500.19
11:31:05|20500.19
11:31:05|20498.41
11:31:06|20497.95
11:31:07|20498.65
11:31:08|20497.19
11:31:09|20497.19
11:31:10|20496.36
11:31:12|20495.61
11:31:13|20495.61
11:31:14|20495.61
11:31:15|20495.61
11:31:16|20495.61
11:31:17|20495.61
11:31:18|20495.61
11:31:19|20500.39
11:31:20|20501.25
11:31:21|20501.24
11:31:23|20501.24
11:31:25|20504.64
11:31:27|20504.74
11:31:28|20504.98
11:31:29|20504.98
11:31:31|20504.98
11:31:32|20502.86
11:31:32|20501.22
11:31:34|20501.09
11:31:34|20501.09
11:31:36|20501.17
11:31:37|20501.17
11:31:37|20503.1
11:31:39|20503.1
11:31:40|20503.1
11:31:41|20503.1
11:31:42|20503.1
11:31:43|20503.1
11:31:44|20503.8
11:31:45|20505.
11:31:46|20505.
11:31:47|20504.1
11:31:48|20504.1
11:31:49|20504.64
11:31:50|20503.62
11:31:51|20503.05
11:31:52|20500.
11:31:54|20500.
11:31:55|20501.52
11:31:56|20499.7
11:31:57|20501.83
11:31:58|20502.04
11:31:58|20502.04
11:32:01|20502.04
11:32:02|20501.91
11:32:02|20502.6
11:32:03|20502.6
11:32:04|20502.6
11:32:05|20502.6
11:32:06|20501.86
11:32:07|20502.83
11:32:08|20503.73
11:32:09|20503.73
11:32:11|20503.73
11:32:11|20503.73
11:32:13|20503.73
11:32:14|20502.57
11:32:14|20502.55
11:32:16|20502.55
11:32:17|20501.85
11:32:18|20501.85
11:32:19|20501.85
11:32:20|20501.85
11:32:21|20501.43
11:32:22|20501.43
11:32:23|20501.43
11:32:24|20498.9
11:32:26|20498.96
11:32:26|20500.16
11:32:28|20500.16
11:32:29|20500.16
11:32:31|20500.16
11:32:32|20500.16
11:32:33|20500.16
11:32:34|20500.67
11:32:35|20500.67
11:32:36|20500.67
11:32:37|20500.67
11:32:38|20500.67
11:32:39|20503.16
11:32:40|20503.16
11:32:41|20503.16
11:32:42|20503.16
11:32:43|20503.16
11:32:44|20503.16
11:32:45|20503.16
11:32:47|20503.16
11:32:47|20503.16
11:32:49|20498.39
11:32:50|20497.68
11:32:50|20497.8
11:32:51|20499.88
11:32:53|20497.24
11:32:54|20500.44
11:32:56|20498.
11:32:57|20498.87
11:32:58|20497.19
11:32:59|20497.2
11:33:01|20504.38
11:33:02|20497.2
11:33:02|20497.2
11:33:03|20497.41
11:33:04|20497.63
11:33:05|20497.63
11:33:07|20497.63
11:33:08|20497.63
11:33:09|20491.74
11:33:10|20491.74
11:33:11|20498.37
11:33:12|20498.37
11:33:13|20498.37
11:33:14|20492.06
11:33:15|20492.06
11:33:17|20497.11
11:33:18|20497.11
11:33:19|20497.11
11:33:20|20497.11
11:33:21|20497.11
11:33:22|20497.11
11:33:23|20497.11
11:33:25|20498.6
11:33:26|20498.61
11:33:27|20494.48
11:33:28|20498.57
11:33:29|20496.78
11:33:30|20496.78
11:33:31|20496.78
11:33:32|20496.78
11:33:33|20496.78
11:33:34|20494.08
11:33:35|20494.08
11:33:36|20494.08
11:33:37|20494.08
11:33:38|20494.17
11:33:39|20494.17
11:33:40|20494.16
11:33:41|20494.5
11:33:42|20494.5
11:33:43|20496.35
11:33:44|20498.6
11:33:45|20496.39
11:33:46|20497.45
11:33:47|20500.21
11:33:49|20500.21
11:33:50|20500.16
11:33:51|20500.16
11:33:52|20500.16
11:33:53|20500.16
11:33:54|20500.16
11:33:55|20500.16
11:33:56|20500.16
11:33:57|20500.16
11:33:58|20500.16
11:33:59|20500.16
11:34:00|20500.76
11:34:01|20500.14
11:34:02|20500.14
11:34:03|20503.
11:34:04|20504.38
11:34:05|20504.38
11:34:07|20504.74
11:34:08|20504.74
11:34:09|20503.63
11:34:10|20503.63
11:34:11|20503.63
11:34:12|20503.63
11:34:13|20507.37
11:34:14|20507.37
11:34:16|20507.42
11:34:17|20507.42
11:34:18|20507.42
11:34:19|20507.42
11:34:20|20507.42
11:34:21|20507.42
11:34:22|20507.42
11:34:22|20507.42
11:34:24|20507.42
11:34:26|20507.42
11:34:27|20507.42
11:34:29|20505.1
11:34:30|20505.68
11:34:31|20505.68
11:34:33|20507.42
11:34:33|20507.42
11:34:35|20507.42
11:34:36|20507.42
11:34:37|20507.42
11:34:39|20523.3
11:34:40|20523.27
11:34:40|20523.27
11:34:43|20521.91
11:34:44|20522.13
11:34:45|20523.14
11:34:47|20525.58
11:34:47|20523.42
11:34:49|20526.75
11:34:50|20524.48
11:34:50|20524.48
11:34:51|20524.48
11:34:52|20524.48
11:34:53|20528.1
11:34:55|20527.72
11:34:56|20527.72
11:34:56|20527.72
11:34:57|20527.72
11:34:59|20527.72
11:35:00|20527.72
11:35:00|20525.49
11:35:01|20524.98
11:35:03|20523.68
11:35:04|20523.68
11:35:04|20523.08
11:35:05|20523.3
11:35:07|20523.3
11:35:07|20523.3
11:35:09|20523.3
11:35:10|20521.41
11:35:11|20519.57
11:35:12|20519.57
11:35:13|20519.57
11:35:14|20519.57
11:35:15|20516.9
11:35:16|20524.53
11:35:18|20524.53
11:35:19|20517.4
11:35:20|20517.4
11:35:21|20517.4
11:35:21|20518.1
11:35:23|20513.01
11:35:24|20513.01
11:35:24|20513.01
11:35:27|20513.01
11:35:27|20514.8
11:35:29|20514.8
11:35:31|20514.8
11:35:32|20514.8
11:35:33|20514.29
11:35:35|20514.29
11:35:36|20514.29
11:35:37|20514.29
11:35:38|20514.29
11:35:39|20514.29
11:35:40|20515.38
11:35:41|20514.14
11:35:42|20514.14
11:35:43|20513.01
11:35:44|20514.75
11:35:44|20515.08
11:35:46|20515.08
11:35:47|20515.08
11:35:48|20515.08
11:35:49|20519.26
11:35:50|20522.94
11:35:51|20522.94
11:35:52|20519.51
11:35:53|20519.51
11:35:54|20519.51
11:35:55|20519.51
11:35:56|20519.67
11:35:57|20519.67
11:35:58|20519.67
11:35:59|20519.67
11:36:00|20518.68
11:36:02|20517.67
11:36:03|20512.69
11:36:04|20512.69
11:36:05|20512.69
11:36:06|20511.56
11:36:06|20511.56
11:36:08|20511.56
11:36:09|20510.36
11:36:11|20514.27
11:36:12|20514.27
11:36:14|20514.27
11:36:15|20511.1
11:36:16|20511.1
11:36:17|20511.1
11:36:19|20511.1
11:36:20|20511.1
11:36:20|20511.1
11:36:22|20511.1
11:36:23|20511.1
11:36:24|20506.15
11:36:25|20506.15
11:36:26|20506.15
11:36:27|20506.15
11:36:28|20506.15
11:36:29|20506.15
11:36:30|20512.24
11:36:32|20512.24
11:36:32|20512.24
11:36:33|20512.24
11:36:34|20512.24
11:36:35|20510.89
11:36:37|20510.89
11:36:38|20510.89
11:36:39|20510.89
11:36:39|20510.89
11:36:40|20510.89
11:36:41|20508.51
11:36:42|20503.39
11:36:43|20503.39
11:36:45|20503.39
11:36:46|20503.39
11:36:46|20503.39
11:36:47|20503.39
11:36:48|20503.39
11:36:49|20503.77
11:36:51|20503.69
11:36:52|20501.53
11:36:53|20501.53
11:36:55|20502.51
11:36:56|20503.79
11:36:57|20503.79
11:36:57|20503.79
11:37:00|20503.32
11:37:01|20504.88
11:37:02|20504.88
11:37:03|20505.86
11:37:04|20501.04
11:37:05|20501.32
11:37:06|20499.53
11:37:07|20500.
11:37:09|20499.73
11:37:10|20500.74
11:37:11|20500.46
11:37:12|20499.16
11:37:13|20497.67
11:37:14|20497.67
11:37:15|20500.45
11:37:15|20500.45
11:37:17|20500.45
11:37:18|20500.45
11:37:19|20499.32
11:37:20|20502.86
11:37:21|20502.86
11:37:22|20505.78
11:37:23|20505.81
11:37:24|20498.05
11:37:25|20498.5
11:37:26|20499.35
11:37:26|20498.9
11:37:29|20498.9
11:37:30|20498.
11:37:31|20497.73
11:37:32|20498.91
11:37:33|20498.91
11:37:35|20498.91
11:37:36|20499.16
11:37:36|20499.16
11:37:38|20498.65
11:37:39|20499.31
11:37:39|20498.66
11:37:41|20498.2
11:37:42|20498.2
11:37:43|20498.99
11:37:44|20498.99
11:37:45|20498.99
11:37:46|20498.99
11:37:47|20498.99
11:37:48|20498.99
11:37:49|20498.99
11:37:50|20498.99
11:37:51|20493.56
11:37:52|20495.36
11:37:53|20495.36
11:37:54|20495.36
11:37:56|20492.84
11:37:57|20492.84
11:37:58|20492.84
11:37:58|20492.84
11:38:00|20492.84
11:38:01|20490.
11:38:02|20495.18
11:38:03|20495.18
11:38:03|20495.18
11:38:05|20495.18
11:38:06|20496.43
11:38:07|20495.36
11:38:08|20495.36
11:38:09|20495.36
11:38:10|20495.36
11:38:11|20495.36
11:38:12|20495.36
11:38:13|20492.49
11:38:14|20492.49
11:38:15|20490.
11:38:16|20496.5
11:38:17|20496.5
11:38:18|20496.5
11:38:19|20496.5
11:38:20|20496.5
11:38:21|20496.5
11:38:22|20491.72
11:38:23|20487.96
11:38:24|20486.81
11:38:25|20486.81
11:38:26|20486.81
11:38:27|20488.56
11:38:28|20490.57
11:38:30|20490.57
11:38:31|20490.57
11:38:33|20490.57
11:38:33|20490.57
11:38:34|20490.57
11:38:35|20490.57
11:38:37|20492.69
11:38:39|20492.69
11:38:40|20492.69
11:38:40|20492.69
11:38:42|20492.69
11:38:43|20492.69
11:38:44|20492.69
11:38:45|20492.69
11:38:46|20495.85
11:38:47|20495.85
11:38:48|20495.85
11:38:49|20495.85
11:38:50|20495.85
11:38:51|20495.85
11:38:52|20495.85
11:38:53|20495.85
11:38:54|20495.85
11:38:55|20495.85
11:38:56|20495.85
11:38:57|20495.85
11:38:58|20491.32
11:38:59|20493.15
11:39:00|20493.15
11:39:01|20496.49
11:39:01|20496.49
11:39:04|20496.49
11:39:05|20496.49
11:39:06|20496.49
11:39:07|20496.49
11:39:08|20496.49
11:39:10|20491.88
11:39:10|20491.88
11:39:12|20491.88
11:39:13|20494.2
11:39:14|20496.06
11:39:14|20496.06
11:39:16|20496.06
11:39:17|20496.06
11:39:18|20493.52
11:39:19|20491.46
11:39:20|20490.03
11:39:21|20490.03
11:39:22|20490.03
11:39:23|20488.26
11:39:24|20487.99
11:39:25|20487.99
11:39:27|20487.99
11:39:28|20488.
11:39:28|20486.53
11:39:31|20486.7
11:39:33|20486.7
11:39:34|20491.52
11:39:36|20491.52
11:39:38|20491.52
11:39:39|20491.52
11:39:40|20491.52
11:39:40|20491.52
11:39:41|20491.52
11:39:42|20491.52
11:39:43|20491.52
11:39:44|20493.32
11:39:46|20493.32
11:39:47|20493.32
11:39:49|20493.32
11:39:50|20493.32
11:39:51|20493.32
11:39:52|20493.32
11:39:53|20493.32
11:39:54|20493.32
11:39:55|20489.43
11:39:57|20489.43
11:39:57|20489.43
11:39:59|20489.43
11:40:00|20489.43
11:40:01|20489.28
11:40:02|20489.28
11:40:03|20494.72
11:40:04|20489.98
11:40:05|20489.98
11:40:05|20489.04
11:40:07|20489.04
11:40:08|20493.
11:40:09|20493.
11:40:10|20493.
11:40:11|20493.
11:40:12|20493.
11:40:13|20493.
11:40:14|20491.86
11:40:15|20491.86
11:40:16|20491.86
11:40:16|20490.58
11:40:17|20490.58
11:40:19|20493.25
11:40:20|20493.25
11:40:21|20498.
11:40:22|20498.
11:40:22|20496.3
11:40:24|20496.3
11:40:25|20496.3
11:40:25|20494.9
11:40:26|20493.26
11:40:28|20493.26
11:40:30|20493.26
11:40:31|20493.26
11:40:33|20493.26
11:40:35|20488.47
11:40:35|20488.47
11:40:37|20488.47
11:40:38|20488.47
11:40:39|20488.47
11:40:40|20488.47
11:40:41|20491.14
11:40:42|20491.14
11:40:43|20489.12
11:40:44|20486.69
11:40:46|20480.94
11:40:47|20485.84
11:40:47|20482.98
11:40:49|20487.94
11:40:50|20489.13
11:40:51|20489.13
11:40:52|20489.13
11:40:54|20489.13
11:40:54|20489.13
11:40:55|20492.98
11:40:57|20492.98
11:40:57|20488.69
11:40:58|20486.64
11:40:59|20486.64
11:41:01|20492.32
11:41:01|20492.32
11:41:02|20492.32
11:41:03|20492.32
11:41:05|20492.32
11:41:05|20492.32
11:41:07|20492.32
11:41:07|20492.32
11:41:08|20492.32
11:41:10|20492.32
11:41:11|20492.32
11:41:11|20492.32
11:41:12|20490.66
11:41:14|20493.51
11:41:15|20493.51
11:41:15|20493.49
11:41:17|20493.49
11:41:18|20476.73
11:41:19|20482.72
11:41:20|20482.72
11:41:21|20482.72
11:41:22|20482.72
11:41:23|20482.72
11:41:24|20478.07
11:41:25|20478.07
11:41:26|20478.07
11:41:27|20473.22
11:41:28|20473.22
11:41:29|20473.22
11:41:30|20473.22
11:41:31|20479.23
11:41:33|20479.23
11:41:35|20479.21
11:41:36|20479.21
11:41:37|20479.21
11:41:38|20479.21
11:41:40|20479.21
11:41:41|20473.76
11:41:42|20473.53
11:41:43|20476.16
11:41:44|20476.07
11:41:45|20477.56
11:41:46|20477.56
11:41:47|20478.1
11:41:48|20478.1
11:41:49|20478.1
11:41:50|20478.1
11:41:51|20478.1
11:41:51|20477.51
11:41:53|20476.83
11:41:54|20476.83
11:41:55|20474.73
11:41:56|20474.73
11:41:57|20474.73
11:41:58|20474.73
11:41:59|20474.73
11:42:00|20474.73
11:42:01|20473.86
11:42:02|20473.73
11:42:03|20477.9
11:42:04|20478.67
11:42:05|20475.8
11:42:06|20476.11
11:42:07|20476.11
11:42:08|20476.11
11:42:09|20476.11
11:42:10|20476.11
11:42:11|20473.84
11:42:12|20473.84
11:42:13|20473.84
11:42:14|20475.41
11:42:15|20475.41
11:42:16|20475.46
11:42:17|20475.46
11:42:18|20475.46
11:42:19|20475.46
11:42:20|20475.46
11:42:21|20475.46
11:42:22|20475.46
11:42:23|20474.73
11:42:24|20473.73
11:42:25|20473.73
11:42:26|20473.73
11:42:28|20474.05
11:42:29|20474.05
11:42:30|20474.05
11:42:31|20473.66
11:42:33|20473.95
11:42:35|20473.95
11:42:36|20475.83
11:42:37|20475.83
11:42:38|20475.83
11:42:39|20475.83
11:42:40|20481.49
11:42:41|20481.49
11:42:43|20481.
11:42:44|20480.98
11:42:45|20475.42
11:42:46|20475.42
11:42:47|20475.42
11:42:48|20475.42
11:42:49|20476.85
11:42:50|20476.85
11:42:51|20476.85
11:42:52|20476.85
11:42:53|20476.04
11:42:54|20476.04
11:42:55|20476.04
11:42:56|20476.04
11:42:57|20476.04
11:42:59|20476.04
11:43:00|20476.04
11:43:00|20476.04
11:43:01|20476.04
11:43:03|20475.19
11:43:04|20478.05
11:43:05|20478.05
11:43:06|20473.28
11:43:07|20473.05
11:43:08|20473.05
11:43:09|20473.05
11:43:10|20473.05
11:43:11|20473.05
11:43:12|20473.05
11:43:13|20473.
11:43:14|20473.
11:43:15|20473.
11:43:16|20473.
11:43:17|20473.
11:43:18|20473.
11:43:19|20473.
11:43:20|20471.1
11:43:21|20471.1
11:43:22|20470.
11:43:23|20470.
11:43:24|20470.
11:43:25|20470.
11:43:26|20469.98
11:43:27|20469.98
11:43:28|20468.49
11:43:29|20470.1
11:43:30|20470.1
11:43:32|20470.1
11:43:32|20470.1
11:43:35|20470.38
11:43:35|20470.38
11:43:37|20469.93
11:43:38|20465.6
11:43:39|20465.6
11:43:40|20465.6
11:43:41|20465.6
11:43:42|20465.6
11:43:43|20465.6
11:43:44|20465.48
11:43:45|20464.83
11:43:47|20464.56
11:43:47|20464.43
11:43:49|20464.43
11:43:50|20464.43
11:43:51|20464.43
11:43:52|20464.43
11:43:52|20469.93
11:43:54|20469.93
11:43:55|20469.93
11:43:56|20469.93
11:43:57|20469.93
11:43:58|20469.93
11:43:59|20469.93
11:44:00|20469.93
11:44:01|20461.01
11:44:02|20461.01
11:44:03|20461.01
11:44:04|20462.94
11:44:05|20465.54
11:44:06|20465.54
11:44:07|20465.54
11:44:08|20465.54
11:44:09|20465.54
11:44:10|20465.54
11:44:11|20465.54
11:44:12|20469.46
11:44:13|20469.46
11:44:14|20467.57
11:44:15|20467.58
11:44:16|20467.58
11:44:17|20467.58
11:44:18|20467.58
11:44:19|20467.58
11:44:20|20467.58
11:44:21|20467.58
11:44:22|20467.58
11:44:23|20467.58
11:44:24|20467.58
11:44:25|20467.58
11:44:27|20467.58
11:44:28|20467.58
11:44:29|20467.58
11:44:30|20467.58
11:44:31|20467.58
11:44:32|20467.58
11:44:33|20467.58
11:44:34|20466.47
11:44:36|20468.51
11:44:38|20468.8
11:44:40|20468.8
11:44:41|20461.62
11:44:42|20460.48
11:44:43|20461.12
11:44:44|20459.95
11:44:46|20458.37
11:44:46|20458.34
11:44:48|20458.34
11:44:50|20459.43
11:44:51|20459.43
11:44:51|20459.43
11:44:53|20459.43
11:44:54|20459.43
11:44:55|20459.43
11:44:55|20457.57
11:44:57|20456.37
11:44:58|20455.76
11:44:59|20455.76
11:45:00|20454.59
11:45:01|20456.
11:45:02|20457.47
11:45:03|20457.47
11:45:04|20459.36
11:45:05|20461.37
11:45:06|20461.37
11:45:07|20461.37
11:45:08|20461.37
11:45:09|20465.54
11:45:10|20465.54
11:45:12|20465.54
11:45:13|20465.54
11:45:13|20465.54
11:45:14|20465.54
11:45:16|20465.54
11:45:16|20465.54
11:45:18|20461.9
11:45:18|20461.9
11:45:19|20461.9
11:45:21|20463.57
11:45:21|20464.22
11:45:22|20464.22
11:45:24|20464.22
11:45:25|20464.22
11:45:26|20462.34
11:45:28|20462.34
11:45:30|20464.22
11:45:31|20460.74
11:45:32|20462.05
11:45:32|20462.35
11:45:33|20462.36
11:45:34|20462.36
11:45:36|20459.97
11:45:38|20459.97
11:45:39|20459.96
11:45:41|20459.96
11:45:42|20463.78
11:45:42|20457.84
11:45:44|20457.84
11:45:45|20457.84
11:45:45|20457.84
11:45:47|20457.84
11:45:48|20457.84
11:45:49|20457.84
11:45:49|20460.96
11:45:51|20461.46
11:45:52|20461.46
11:45:52|20461.5
11:45:54|20462.13
11:45:55|20462.13
11:45:57|20461.93
11:45:58|20461.93
11:45:59|20456.87
11:46:00|20456.87
11:46:01|20456.87
11:46:02|20456.87
11:46:03|20456.87
11:46:04|20455.74
11:46:05|20462.15
11:46:06|20462.54
11:46:07|20462.54
11:46:08|20462.54
11:46:09|20462.54
11:46:10|20462.54
11:46:11|20463.74
11:46:12|20464.54
11:46:13|20465.27
11:46:15|20464.9
11:46:16|20464.9
11:46:17|20463.23
11:46:18|20463.23
11:46:19|20463.23
11:46:20|20463.23
11:46:21|20461.5
11:46:21|20461.5
11:46:23|20461.5
11:46:24|20461.5
11:46:25|20464.06
11:46:26|20464.06
11:46:27|20465.54
11:46:28|20465.55
11:46:29|20465.55
11:46:30|20465.55
11:46:31|20465.55
11:46:33|20465.55
11:46:33|20465.55
11:46:34|20465.55
11:46:35|20463.78
11:46:37|20461.81
11:46:39|20463.07
11:46:40|20463.07
11:46:41|20462.84
11:46:42|20462.95
11:46:43|20463.21
11:46:44|20463.72
11:46:45|20463.72
11:46:45|20463.72
11:46:47|20461.78
11:46:48|20461.22
11:46:49|20458.89
11:46:50|20459.71
11:46:51|20459.71
11:46:52|20459.71
11:46:53|20459.71
11:46:54|20459.16
11:46:55|20459.16
11:46:56|20459.42
11:46:57|20459.42
11:46:58|20459.42
11:46:59|20459.42
11:47:01|20456.68
11:47:01|20457.09
11:47:02|20457.09
11:47:04|20457.62
11:47:05|20457.16
11:47:06|20458.23
11:47:06|20458.79
11:47:08|20458.79
11:47:09|20458.79
11:47:10|20457.06
11:47:11|20457.06
11:47:12|20457.06
11:47:13|20457.06
11:47:14|20457.06
11:47:15|20460.67
11:47:16|20460.67
11:47:17|20460.67
11:47:18|20459.65
11:47:19|20459.65
11:47:20|20459.65
11:47:21|20460.31
11:47:22|20460.31
11:47:23|20460.04
11:47:25|20459.48
11:47:25|20460.87
11:47:27|20460.87
11:47:27|20460.87
11:47:28|20460.87
11:47:29|20460.87
11:47:30|20460.87
11:47:32|20460.87
11:47:33|20460.88
11:47:34|20460.88
11:47:35|20460.88
11:47:36|20460.88
11:47:38|20460.88
11:47:39|20460.88
11:47:41|20456.03
11:47:41|20457.17
11:47:43|20459.63
11:47:44|20459.63
11:47:46|20459.63
11:47:47|20459.63
11:47:48|20459.63
11:47:49|20460.1
11:47:50|20460.1
11:47:51|20460.1
11:47:52|20460.87
11:47:53|20460.87
11:47:54|20460.66
11:47:56|20460.66
11:47:56|20460.66
11:47:57|20458.05
11:47:59|20458.05
11:47:59|20458.05
11:48:01|20458.05
11:48:02|20458.05
11:48:03|20459.38
11:48:04|20459.79
11:48:05|20459.79
11:48:06|20459.79
11:48:08|20459.79
11:48:09|20459.79
11:48:10|20459.79
11:48:11|20458.5
11:48:12|20458.54
11:48:13|20458.54
11:48:14|20458.54
11:48:15|20458.54
11:48:16|20458.54
11:48:17|20458.54
11:48:18|20458.54
11:48:20|20457.78
11:48:21|20454.36
11:48:22|20454.36
11:48:23|20453.71
11:48:24|20453.71
11:48:25|20453.71
11:48:26|20453.71
11:48:28|20453.71
11:48:30|20453.71
11:48:30|20453.71
11:48:31|20453.71
11:48:32|20453.87
11:48:33|20453.87
11:48:34|20454.43
11:48:36|20454.43
11:48:37|20454.43
11:48:38|20454.43
11:48:40|20454.43
11:48:41|20454.43
11:48:43|20454.43
11:48:43|20454.44
11:48:45|20454.44
11:48:46|20454.44
11:48:48|20454.46
11:48:49|20457.94
11:48:50|20457.94
11:48:52|20453.51
11:48:53|20453.51
11:48:54|20453.27
11:48:55|20456.1
11:48:57|20456.27
11:48:58|20456.27
11:48:59|20456.27
11:48:59|20456.27
11:49:01|20456.27
11:49:02|20456.27
11:49:03|20456.27
11:49:04|20456.27
11:49:05|20456.27
11:49:06|20456.27
11:49:07|20456.27
11:49:08|20456.27
11:49:09|20456.27
11:49:10|20456.27
11:49:11|20453.55
11:49:13|20452.83
11:49:14|20455.72
11:49:15|20455.72
11:49:16|20455.72
11:49:17|20450.97
11:49:18|20450.97
11:49:18|20450.
11:49:20|20450.
11:49:21|20448.76
11:49:21|20448.76
11:49:22|20448.76
11:49:23|20452.42
11:49:24|20452.93
11:49:26|20452.14
11:49:27|20452.16
11:49:27|20452.16
11:49:28|20448.24
11:49:30|20448.24
11:49:30|20451.74
11:49:31|20447.52
11:49:33|20447.25
11:49:33|20451.56
11:49:35|20451.56
11:49:35|20451.56
11:49:36|20452.49
11:49:37|20454.5
11:49:38|20454.5
11:49:40|20445.25
11:49:42|20442.24
11:49:44|20443.16
11:49:45|20443.16
11:49:45|20445.43
11:49:47|20450.26
11:49:48|20450.26
11:49:49|20445.06
11:49:50|20445.06
11:49:51|20445.06
11:49:53|20445.06
11:49:54|20454.
11:49:55|20454.
11:49:56|20454.
11:49:57|20454.
11:49:58|20454.
11:49:59|20454.
11:50:00|20456.
11:50:01|20456.
11:50:02|20454.25
11:50:03|20457.22
11:50:05|20457.22
11:50:05|20457.22
11:50:06|20457.22
11:50:07|20457.22
11:50:08|20457.22
11:50:10|20457.22
11:50:11|20457.24
11:50:12|20457.24
11:50:13|20457.24
11:50:14|20459.53
11:50:15|20459.42
11:50:16|20460.37
11:50:17|20460.37
11:50:18|20458.72
11:50:19|20458.72
11:50:21|20458.72
11:50:22|20451.53
11:50:23|20449.48
11:50:23|20449.48
11:50:24|20444.32
11:50:25|20448.69
11:50:27|20448.69
11:50:28|20448.69
11:50:28|20448.69
11:50:29|20448.69
11:50:30|20448.69
11:50:31|20453.13
11:50:32|20454.34
11:50:33|20454.34
11:50:35|20454.34
11:50:36|20454.34
11:50:37|20454.34
11:50:37|20457.66
11:50:38|20457.66
11:50:40|20457.66
11:50:40|20455.14
11:50:41|20453.32
11:50:43|20456.28
11:50:44|20458.93
11:50:45|20459.94
11:50:46|20459.94
11:50:46|20459.94
11:50:48|20457.52
11:50:49|20457.52
11:50:51|20457.52
11:50:52|20457.52
11:50:53|20457.52
11:50:54|20457.52
11:50:55|20457.52
11:50:56|20457.52
11:50:57|20457.52
11:50:58|20457.52
11:50:59|20459.36
11:51:00|20459.36
11:51:01|20459.36
11:51:02|20459.36
11:51:04|20457.59
11:51:05|20457.59
11:51:06|20457.59
11:51:07|20460.69
11:51:08|20460.69
11:51:09|20460.08
11:51:10|20460.08
11:51:11|20461.34
11:51:12|20461.34
11:51:13|20461.7
11:51:14|20461.7
11:51:15|20461.66
11:51:16|20461.66
11:51:17|20462.87
11:51:18|20462.87
11:51:20|20462.87
11:51:20|20465.
11:51:21|20465.
11:51:22|20465.
11:51:23|20463.16
11:51:24|20463.16
11:51:25|20463.16
11:51:26|20463.16
11:51:27|20463.16
11:51:28|20463.16
11:51:29|20463.16
11:51:30|20463.16
11:51:31|20465.25
11:51:32|20465.25
11:51:33|20465.25
11:51:34|20465.25
11:51:35|20465.25
11:51:36|20464.88
11:51:37|20464.88
11:51:38|20465.6
11:51:39|20465.6
11:51:40|20465.6
11:51:41|20465.6
11:51:42|20465.6
11:51:44|20465.6
11:51:46|20465.6
11:51:47|20462.54
11:51:49|20462.54
11:51:49|20462.54
11:51:51|20462.54
11:51:52|20467.78
11:51:53|20468.51
11:51:55|20472.38
11:51:56|20468.12
11:51:58|20468.2
11:51:59|20468.2
11:51:59|20468.2
11:52:01|20468.2
11:52:02|20468.2
11:52:03|20468.2
11:52:04|20468.2
11:52:04|20471.73
11:52:06|20471.73
11:52:07|20475.12
11:52:08|20475.12
11:52:09|20474.55
11:52:10|20474.52
11:52:11|20473.82
11:52:13|20471.67
11:52:14|20468.81
11:52:15|20468.81
11:52:16|20471.75
11:52:16|20470.03
11:52:17|20470.03
11:52:19|20470.03
11:52:20|20475.
11:52:21|20471.52
11:52:22|20471.52
11:52:23|20471.52
11:52:24|20467.48
11:52:25|20473.32
11:52:26|20473.87
11:52:27|20472.22
11:52:28|20476.74
11:52:29|20476.74
11:52:30|20476.74
11:52:31|20467.87
11:52:32|20470.43
11:52:33|20474.15
11:52:34|20474.15
11:52:35|20474.15
11:52:37|20474.15
11:52:37|20467.61
11:52:39|20473.73
11:52:40|20473.14
11:52:41|20476.03
11:52:42|20476.03
11:52:44|20477.73
11:52:46|20477.73
11:52:46|20477.73
11:52:47|20466.96
11:52:49|20468.17
11:52:50|20472.1
11:52:51|20470.2
11:52:52|20468.25
11:52:53|20468.64
11:52:54|20468.33
11:52:55|20470.67
11:52:56|20470.18
11:52:58|20472.1
11:52:59|20472.19
11:53:00|20472.19
11:53:01|20472.26
11:53:02|20472.26
11:53:03|20472.85
11:53:04|20472.85
11:53:05|20472.85
11:53:06|20471.08
11:53:06|20472.74
11:53:08|20470.38
11:53:09|20472.74
11:53:10|20472.74
11:53:11|20473.1
11:53:12|20473.1
11:53:14|20474.18
11:53:15|20474.18
11:53:16|20474.18
11:53:17|20473.71
11:53:19|20470.73
11:53:19|20470.73
11:53:20|20470.73
11:53:22|20470.73
11:53:22|20470.73
11:53:24|20470.73
11:53:24|20473.72
11:53:25|20474.21
11:53:26|20474.78
11:53:28|20470.73
11:53:29|20470.73
11:53:30|20470.73
11:53:31|20473.25
11:53:32|20473.25
11:53:33|20472.06
11:53:34|20469.17
11:53:35|20469.17
11:53:36|20469.17
11:53:37|20469.17
11:53:39|20465.96
11:53:41|20469.67
11:53:41|20471.06
11:53:43|20472.57
11:53:44|20472.57
11:53:46|20472.57
11:53:47|20472.57
11:53:47|20472.57
11:53:48|20472.4
11:53:50|20472.4
11:53:51|20473.7
11:53:52|20474.28
11:53:53|20474.28
11:53:54|20474.15
11:53:56|20474.09
11:53:56|20474.09
11:53:58|20474.09
11:53:59|20474.09
11:54:00|20474.09
11:54:01|20474.09
11:54:02|20474.38
11:54:03|20473.53
11:54:04|20471.36
11:54:05|20471.36
11:54:06|20471.11
11:54:07|20467.97
11:54:08|20471.51
11:54:09|20471.51
11:54:10|20471.51
11:54:11|20471.51
11:54:12|20470.69
11:54:13|20470.69
11:54:14|20470.
11:54:15|20470.
11:54:16|20467.91
11:54:17|20468.18
11:54:18|20467.92
11:54:20|20467.92
11:54:21|20467.92
11:54:22|20467.92
11:54:23|20467.92
11:54:24|20473.52
11:54:25|20473.52
11:54:26|20473.52
11:54:27|20473.52
11:54:28|20473.52
11:54:29|20473.52
11:54:30|20473.52
11:54:31|20473.52
11:54:32|20473.52
11:54:33|20467.81
11:54:34|20467.81
11:54:35|20467.81
11:54:36|20472.66
11:54:37|20472.66
11:54:38|20472.66
11:54:39|20468.14
11:54:40|20468.14
11:54:41|20468.14
11:54:42|20468.22
11:54:43|20468.22
11:54:45|20468.22
11:54:47|20468.22
11:54:49|20468.22
11:54:49|20468.22
11:54:51|20469.41
11:54:52|20469.41
11:54:54|20471.94
11:54:54|20473.68
11:54:55|20481.17
11:54:56|20481.17
11:54:57|20477.27
11:54:58|20477.27
11:54:59|20477.27
11:55:01|20477.27
11:55:02|20477.27
11:55:03|20483.14
11:55:04|20483.14
11:55:05|20483.61
11:55:06|20483.21
11:55:07|20483.21
11:55:08|20479.23
11:55:08|20479.23
11:55:10|20479.23
11:55:12|20479.23
11:55:12|20479.23
11:55:13|20479.23
11:55:15|20479.23
11:55:15|20482.78
11:55:16|20482.78
11:55:17|20478.93
11:55:18|20478.93
11:55:20|20479.36
11:55:21|20479.36
11:55:22|20476.09
11:55:22|20476.09
11:55:24|20476.09
11:55:24|20476.09
11:55:25|20475.09
11:55:26|20475.08
11:55:27|20475.82
11:55:28|20475.82
11:55:30|20475.82
11:55:30|20475.82
11:55:32|20475.82
11:55:33|20475.82
11:55:34|20475.82
11:55:35|20475.82
11:55:36|20475.82
11:55:37|20475.82
11:55:38|20475.82
11:55:39|20482.22
11:55:40|20483.12
11:55:41|20479.09
11:55:42|20483.12
11:55:43|20483.63
11:55:44|20483.63
11:55:45|20483.07
11:55:47|20483.63
11:55:47|20485.
11:55:50|20482.83
11:55:50|20478.51
11:55:51|20480.65
11:55:52|20483.13
11:55:54|20483.13
11:55:55|20501.03
11:55:55|20501.62
11:55:57|20507.1
11:55:59|20506.15
11:56:00|20507.06
11:56:01|20499.42
11:56:02|20499.42
11:56:03|20499.5
11:56:04|20505.25
11:56:05|20505.25
11:56:06|20505.25
11:56:07|20508.
11:56:07|20510.
11:56:09|20510.
11:56:09|20510.
11:56:11|20510.
11:56:12|20510.
11:56:13|20508.07
11:56:14|20508.07
11:56:14|20508.07
11:56:15|20508.07
11:56:17|20508.07
11:56:17|20508.07
11:56:19|20508.07
11:56:20|20508.07
11:56:20|20508.07
11:56:22|20508.07
11:56:22|20508.07
11:56:24|20508.07
11:56:25|20508.07
11:56:25|20508.07
11:56:26|20506.79
11:56:28|20508.02
11:56:28|20508.79
11:56:30|20508.79
11:56:31|20507.76
11:56:31|20510.41
11:56:33|20510.96
11:56:34|20510.78
11:56:35|20510.78
11:56:35|20512.78
11:56:37|20515.7
11:56:37|20515.7
11:56:39|20510.09
11:56:40|20520.
11:56:40|20519.91
11:56:42|20519.91
11:56:43|20513.81
11:56:43|20515.22
11:56:44|20519.02
11:56:46|20519.02
11:56:47|20531.26
11:56:49|20512.85
11:56:50|20512.03
11:56:51|20512.03
11:56:52|20513.19
11:56:53|20513.19
11:56:54|20510.
11:56:55|20511.92
11:56:56|20511.66
11:56:57|20511.66
11:56:58|20511.66
11:56:59|20514.15
11:57:00|20514.42
11:57:01|20519.54
11:57:02|20519.54
11:57:03|20513.35
11:57:04|20514.02
11:57:05|20514.02
11:57:06|20513.36
11:57:07|20513.36
11:57:08|20513.36
11:57:09|20515.2
11:57:10|20506.5
11:57:11|20506.5
11:57:12|20492.9
11:57:13|20503.16
11:57:14|20503.16
11:57:16|20509.7
11:57:17|20509.7
11:57:18|20508.34
11:57:19|20508.34
11:57:19|20508.34
11:57:20|20505.12
11:57:21|20504.85
11:57:23|20504.85
11:57:24|20503.6
11:57:25|20503.6
11:57:26|20502.34
11:57:27|20502.34
11:57:28|20501.66
11:57:29|20501.66
11:57:30|20507.07
11:57:31|20510.
11:57:32|20510.
11:57:33|20510.
11:57:34|20510.
11:57:36|20510.
11:57:37|20515.92
11:57:38|20515.2
11:57:39|20515.2
11:57:40|20519.56
11:57:41|20519.56
11:57:42|20519.56
11:57:43|20513.53
11:57:44|20513.53
11:57:45|20513.53
11:57:46|20521.28
11:57:47|20521.28
11:57:49|20518.4
11:57:51|20518.4
11:57:52|20521.86
11:57:53|20518.45
11:57:54|20517.94
11:57:55|20515.94
11:57:56|20513.
11:57:58|20511.21
11:57:59|20511.21
11:58:00|20517.31
11:58:01|20517.73
11:58:02|20517.75
11:58:03|20517.37
11:58:04|20517.37
11:58:05|20519.29
11:58:06|20521.03
11:58:07|20521.03
11:58:08|20521.03
11:58:08|20521.03
11:58:10|20515.29
11:58:12|20515.3
11:58:13|20516.42
11:58:14|20516.42
11:58:15|20516.42
11:58:16|20517.16
11:58:17|20517.16
11:58:18|20517.16
11:58:19|20514.79
11:58:21|20513.92
11:58:22|20513.92
11:58:23|20513.92
11:58:24|20513.92
11:58:24|20513.92
11:58:26|20513.92
11:58:27|20513.92
11:58:27|20513.92
11:58:28|20513.92
11:58:29|20513.92
11:58:31|20518.88
11:58:31|20517.06
11:58:32|20517.06
11:58:34|20517.06
11:58:35|20517.06
11:58:36|20517.06
11:58:37|20520.54
11:58:38|20520.93
11:58:39|20520.93
11:58:40|20520.93
11:58:41|20520.93
11:58:42|20520.93
11:58:44|20520.93
11:58:45|20520.93
11:58:47|20516.72
11:58:47|20516.72
11:58:48|20516.75
11:58:50|20518.25
11:58:52|20517.75
11:58:54|20521.78
11:58:55|20521.78
11:58:56|20521.78
11:58:57|20521.78
11:58:58|20521.78
11:58:59|20520.26
11:59:00|20519.89
11:59:01|20518.17
11:59:02|20518.74
11:59:03|20523.22
11:59:04|20520.3
11:59:05|20518.8
11:59:06|20523.49
11:59:07|20520.05
11:59:08|20520.05
11:59:09|20524.99
11:59:10|20525.
11:59:11|20521.05
11:59:12|20521.47
11:59:13|20521.06
11:59:14|20521.06
11:59:16|20521.06
11:59:17|20521.06
11:59:18|20521.06
11:59:18|20521.06
11:59:20|20522.
11:59:22|20522.
11:59:22|20522.
11:59:23|20522.
11:59:25|20522.
11:59:26|20522.
11:59:27|20522.
11:59:28|20522.
11:59:29|20522.
11:59:30|20522.
11:59:31|20522.
11:59:31|20522.87
11:59:32|20523.01
11:59:34|20523.96
11:59:35|20523.96
11:59:36|20524.62
11:59:37|20524.62
11:59:38|20523.62
11:59:39|20522.
11:59:40|20522.
11:59:40|20522.
11:59:42|20522.
11:59:43|20522.
11:59:44|20522.
11:59:45|20522.
11:59:46|20522.
11:59:47|20522.
11:59:48|20522.
11:59:48|20522.
11:59:51|20520.98
11:59:52|20520.98
11:59:53|20523.
11:59:56|20520.08
11:59:57|20520.08
11:59:59|20520.08
12:00:00|20520.08
12:00:01|20520.08
12:00:02|20520.08
12:00:03|20520.08
12:00:04|20522.99
12:00:05|20522.99
12:00:06|20522.99
12:00:07|20522.99
12:00:08|20522.99
12:00:09|20522.99
12:00:10|20520.08
12:00:11|20518.57
12:00:12|20518.57
12:00:13|20518.57
12:00:14|20518.57
12:00:15|20518.57
12:00:16|20519.9
12:00:18|20519.9
12:00:18|20519.9
12:00:19|20519.9
12:00:20|20517.08
12:00:23|20517.08
12:00:23|20517.08
12:00:24|20517.08
12:00:25|20517.08
12:00:27|20517.65
12:00:27|20517.23
12:00:28|20513.49
12:00:30|20506.69
12:00:30|20506.69
12:00:31|20506.69
12:00:33|20506.69
12:00:34|20509.24
12:00:34|20509.16
12:00:35|20509.16
12:00:36|20509.86
12:00:37|20509.86
12:00:38|20509.86
12:00:40|20503.74
12:00:41|20503.74
12:00:42|20502.28
12:00:43|20502.28
12:00:44|20495.25
12:00:45|20491.07
12:00:47|20491.07
12:00:48|20491.07
12:00:49|20491.07
12:00:50|20491.07
12:00:52|20495.23
12:00:53|20500.83
12:00:53|20500.83
12:00:55|20500.83
12:00:56|20500.83
12:00:57|20496.63
12:00:58|20496.63
12:00:59|20496.63
12:01:01|20496.62
12:01:02|20496.62
12:01:03|20498.4
12:01:04|20498.09
12:01:05|20498.09
12:01:06|20498.09
12:01:07|20498.09
12:01:08|20498.09
12:01:10|20498.09
12:01:11|20498.09
12:01:12|20498.09
12:01:13|20498.09
12:01:14|20498.09
12:01:15|20498.09
12:01:16|20498.09
12:01:17|20498.09
12:01:18|20499.4
12:01:19|20501.03
12:01:20|20501.03
12:01:21|20501.03
12:01:23|20500.11
12:01:24|20503.23
12:01:25|20499.11
12:01:26|20496.39
12:01:27|20502.75
12:01:28|20502.75
12:01:29|20503.72
12:01:30|20503.72
12:01:31|20503.72
12:01:32|20501.
12:01:33|20501.
12:01:34|20501.
12:01:35|20501.
12:01:36|20501.
12:01:37|20501.71
12:01:38|20499.56
12:01:39|20500.45
12:01:40|20500.45
12:01:42|20500.45
12:01:42|20500.45
12:01:44|20500.45
12:01:44|20500.45
12:01:46|20500.45
12:01:46|20500.45
12:01:47|20504.7
12:01:48|20503.67
12:01:49|20503.67
12:01:50|20503.67
12:01:52|20502.19
12:01:53|20502.19
12:01:55|20501.33
12:01:56|20501.33
12:01:57|20501.33
12:01:57|20501.33
12:02:00|20501.33
12:02:00|20501.33
12:02:01|20501.33
12:02:02|20501.33
12:02:04|20501.33
12:02:05|20501.33
12:02:06|20501.33
12:02:07|20501.33
12:02:08|20499.21
12:02:09|20499.21
12:02:10|20501.66
12:02:11|20501.66
12:02:12|20501.4
12:02:13|20501.51
12:02:15|20501.7
12:02:16|20502.16
12:02:17|20502.43
12:02:18|20502.92
12:02:19|20503.11
12:02:20|20503.11
12:02:21|20506.36
12:02:22|20506.36
12:02:23|20506.49
12:02:24|20503.79
12:02:25|20503.82
12:02:26|20504.04
12:02:28|20504.04
12:02:28|20504.04
12:02:29|20504.04
12:02:31|20504.04
12:02:32|20505.
12:02:33|20504.77
12:02:34|20504.36
12:02:35|20501.85
12:02:36|20505.81
12:02:37|20505.81
12:02:38|20510.14
12:02:40|20510.14
12:02:40|20509.77
12:02:41|20509.77
12:02:42|20502.47
12:02:43|20502.47
12:02:45|20502.47
12:02:46|20503.86
12:02:46|20503.61
12:02:48|20503.61
12:02:49|20504.32
12:02:50|20504.32
12:02:51|20503.29
12:02:52|20502.38
12:02:54|20501.78
12:02:54|20501.78
12:02:57|20505.9
12:02:57|20505.9
12:03:00|20504.52
12:03:01|20504.28
12:03:01|20504.59
12:03:04|20504.59
12:03:05|20504.59
12:03:06|20501.81
12:03:07|20507.12
12:03:08|20506.16
12:03:09|20501.97
12:03:11|20501.97
12:03:12|20501.97
12:03:13|20501.97
12:03:15|20504.79
12:03:15|20504.79
12:03:16|20504.79
12:03:17|20504.79
12:03:18|20504.79
12:03:19|20504.95
12:03:20|20505.01
12:03:21|20505.01
12:03:23|20505.93
12:03:24|20505.93
12:03:26|20507.42
12:03:26|20507.14
12:03:28|20508.21
12:03:29|20508.03
12:03:30|20507.14
12:03:31|20508.06
12:03:32|20508.06
12:03:33|20507.14
12:03:34|20507.87
12:03:35|20509.31
12:03:36|20509.31
12:03:37|20509.31
12:03:38|20509.32
12:03:39|20509.32
12:03:40|20507.18
12:03:41|20507.19
12:03:42|20507.2
12:03:43|20507.2
12:03:44|20507.2
12:03:45|20507.2
12:03:46|20507.2
12:03:47|20513.94
12:03:49|20513.94
12:03:50|20513.94
12:03:51|20513.94
12:03:52|20513.94
12:03:53|20513.91
12:03:55|20513.91
12:03:56|20508.35
12:03:57|20508.35
12:03:58|20508.35
12:03:59|20510.61
12:04:00|20510.15
12:04:01|20509.78
12:04:02|20509.78
12:04:02|20509.78
12:04:05|20507.66
12:04:05|20507.66
12:04:06|20507.66
12:04:07|20507.66
12:04:08|20508.97
12:04:09|20508.96
12:04:10|20508.7
12:04:11|20508.7
12:04:12|20508.7
12:04:13|20508.7
12:04:14|20507.13
12:04:15|20506.17
12:04:16|20506.17
12:04:17|20505.85
12:04:18|20505.01
12:04:19|20505.01
12:04:21|20504.51
12:04:21|20504.97
12:04:22|20504.97
12:04:24|20504.97
12:04:25|20502.84
12:04:26|20506.43
12:04:28|20506.43
12:04:29|20506.06
12:04:29|20506.06
12:04:30|20506.06
12:04:32|20506.06
12:04:33|20506.06
12:04:33|20506.06
12:04:35|20502.63
12:04:35|20502.63
12:04:37|20506.07
12:04:38|20506.07
12:04:38|20503.68
12:04:40|20507.59
12:04:41|20507.59
12:04:41|20507.59
12:04:42|20507.59
12:04:44|20507.59
12:04:44|20507.59
12:04:46|20503.8
12:04:47|20503.8
12:04:48|20503.8
12:04:49|20503.8
12:04:50|20503.8
12:04:51|20507.03
12:04:52|20507.03
12:04:53|20507.03
12:04:55|20507.03
12:04:57|20507.03
12:04:59|20506.56
12:05:00|20506.56
12:05:01|20506.56
12:05:02|20506.56
12:05:02|20509.27
12:05:04|20509.27
12:05:05|20509.34
12:05:06|20511.86
12:05:07|20511.86
12:05:08|20511.86
12:05:09|20514.44
12:05:10|20514.44
12:05:11|20514.92
12:05:12|20514.92
12:05:13|20512.79
12:05:14|20512.79
12:05:15|20512.79
12:05:16|20512.79
12:05:17|20512.79
12:05:18|20512.79
12:05:20|20512.79
12:05:21|20512.79
12:05:23|20513.02
12:05:23|20513.82
12:05:25|20513.82
12:05:25|20513.82
12:05:26|20512.99
12:05:27|20512.99
12:05:28|20512.99
12:05:29|20512.99
12:05:30|20513.24
12:05:32|20513.24
12:05:32|20509.8
12:05:34|20509.8
12:05:34|20512.34
12:05:35|20512.34
12:05:36|20512.34
12:05:38|20511.97
12:05:38|20513.12
12:05:39|20513.12
12:05:40|20513.12
12:05:41|20513.12
12:05:43|20513.12
12:05:43|20513.12
12:05:44|20505.33
12:05:45|20510.21
12:05:47|20510.21
12:05:47|20510.21
12:05:48|20510.21
12:05:50|20505.93
12:05:51|20503.72
12:05:52|20503.72
12:05:53|20503.72
12:05:54|20503.72
12:05:55|20508.36
12:05:57|20508.79
12:05:58|20508.79
12:05:59|20508.79
12:05:59|20508.79
12:06:01|20507.92
12:06:02|20507.92
12:06:03|20507.92
12:06:04|20507.92
12:06:04|20507.92
12:06:05|20507.92
12:06:07|20504.85
12:06:08|20504.85
12:06:09|20504.81
12:06:11|20506.69
12:06:11|20506.69
12:06:12|20506.69
12:06:13|20503.56
12:06:14|20503.56
12:06:15|20503.56
12:06:16|20503.56
12:06:17|20507.67
12:06:18|20510.74
12:06:20|20511.62
12:06:20|20511.57
12:06:21|20508.73
12:06:22|20509.04
12:06:23|20509.74
12:06:24|20509.17
12:06:25|20509.17
12:06:26|20504.9
12:06:27|20504.9
12:06:28|20504.9
12:06:29|20508.44
12:06:30|20510.35
12:06:31|20510.35
12:06:32|20510.35
12:06:33|20510.48
12:06:34|20511.55
12:06:35|20511.55
12:06:36|20511.55
12:06:37|20511.55
12:06:38|20514.22
12:06:39|20514.92
12:06:40|20518.1
12:06:42|20512.31
12:06:42|20512.18
12:06:43|20516.16
12:06:44|20516.16
12:06:45|20516.16
12:06:46|20516.16
12:06:47|20514.15
12:06:48|20514.15
12:06:49|20514.15
12:06:51|20518.24
12:06:51|20518.24
12:06:52|20518.24
12:06:54|20518.24
12:06:54|20517.75
12:06:56|20517.11
12:06:57|20517.11
12:06:59|20517.11
12:07:00|20515.58
12:07:02|20516.03
12:07:03|20515.28
12:07:05|20513.29
12:07:06|20513.06
12:07:07|20511.14
12:07:08|20511.14
12:07:09|20510.95
12:07:10|20509.35
12:07:11|20510.58
12:07:12|20510.33
12:07:13|20509.72
12:07:14|20509.72
12:07:16|20509.72
12:07:17|20509.36
12:07:17|20509.36
12:07:19|20509.36
12:07:20|20508.85
12:07:21|20509.
12:07:22|20514.63
12:07:23|20514.63
12:07:24|20514.63
12:07:24|20514.63
12:07:26|20514.63
12:07:26|20514.63
12:07:28|20514.63
12:07:29|20508.5
12:07:30|20508.5
12:07:30|20508.5
12:07:31|20508.46
12:07:33|20506.35
12:07:33|20506.35
12:07:34|20506.35
12:07:36|20507.66
12:07:37|20507.92
12:07:38|20506.25
12:07:39|20506.25
12:07:39|20506.25
12:07:41|20506.25
12:07:42|20506.25
12:07:43|20506.25
12:07:44|20506.25
12:07:45|20506.44
12:07:46|20508.24
12:07:47|20502.56
12:07:48|20502.56
12:07:49|20504.43
12:07:50|20507.
12:07:51|20502.56
12:07:52|20502.73
12:07:53|20500.04
12:07:54|20506.09
12:07:55|20500.58
12:07:56|20501.9
12:07:57|20501.9
12:07:59|20499.96
12:08:01|20500.17
12:08:01|20500.17
12:08:03|20501.69
12:08:04|20501.69
12:08:05|20501.69
12:08:06|20507.74
12:08:07|20507.74
12:08:08|20507.74
12:08:09|20507.74
12:08:10|20507.74
12:08:12|20507.74
12:08:12|20509.29
12:08:14|20509.29
12:08:14|20509.29
12:08:16|20509.29
12:08:17|20509.29
12:08:18|20509.29
12:08:19|20510.
12:08:19|20508.38
12:08:20|20506.71
12:08:22|20506.71
12:08:23|20506.32
12:08:24|20508.25
12:08:25|20508.25
12:08:26|20510.13
12:08:27|20510.13
12:08:28|20508.92
12:08:29|20508.91
12:08:30|20509.28
12:08:31|20506.51
12:08:32|20507.
12:08:33|20509.02
12:08:34|20507.26
12:08:35|20507.26
12:08:36|20507.26
12:08:37|20507.27
12:08:38|20507.27
12:08:39|20507.27
12:08:40|20507.79
12:08:41|20507.26
12:08:42|20507.54
12:08:43|20508.2
12:08:44|20507.43
12:08:45|20509.6
12:08:46|20508.62
12:08:47|20508.63
12:08:48|20508.63
12:08:49|20510.82
12:08:50|20510.82
12:08:51|20510.82
12:08:52|20510.83
12:08:53|20510.83
12:08:54|20511.67
12:08:55|20511.67
12:08:56|20513.
12:08:57|20513.47
12:08:59|20513.47
12:09:01|20513.67
12:09:03|20512.97
12:09:04|20513.36
12:09:05|20512.43
12:09:06|20512.43
12:09:07|20510.56
12:09:08|20508.67
12:09:10|20508.73
12:09:12|20508.68
12:09:13|20509.76
12:09:13|20509.14
12:09:15|20509.7
12:09:15|20509.41
12:09:16|20509.41
12:09:17|20509.14
12:09:19|20508.99
12:09:20|20510.11
12:09:21|20508.92
12:09:22|20508.92
12:09:23|20509.09
12:09:24|20510.36
12:09:25|20510.36
12:09:26|20510.36
12:09:27|20510.36
12:09:28|20510.36
12:09:29|20510.36
12:09:29|20510.36
12:09:31|20510.36
12:09:31|20512.61
12:09:34|20513.34
12:09:34|20513.34
12:09:36|20512.26
12:09:37|20512.26
12:09:37|20512.26
12:09:38|20512.26
12:09:40|20512.26
12:09:41|20512.26
12:09:42|20512.26
12:09:43|20512.19
12:09:45|20512.19
12:09:46|20511.68
12:09:47|20511.68
12:09:47|20511.68
12:09:49|20510.83
12:09:50|20510.83
12:09:50|20510.83
12:09:52|20508.58
12:09:53|20508.58
12:09:54|20508.58
12:09:55|20508.56
12:09:56|20508.56
12:09:57|20508.56
12:09:58|20508.56
12:09:59|20508.56
12:10:01|20513.49
12:10:01|20512.
12:10:04|20511.47
12:10:04|20505.
12:10:05|20505.
12:10:07|20504.81
12:10:08|20506.56
12:10:10|20507.46
12:10:11|20507.46
12:10:12|20508.32
12:10:13|20508.32
12:10:13|20502.72
12:10:15|20508.2
12:10:16|20509.32
12:10:17|20508.62
12:10:18|20504.23
12:10:19|20516.17
12:10:20|20516.27
12:10:21|20516.69
12:10:22|20514.2
12:10:23|20515.41
12:10:24|20515.41
12:10:25|20515.41
12:10:26|20513.77
12:10:27|20513.85
12:10:27|20513.77
12:10:29|20513.77
12:10:30|20513.77
12:10:31|20513.77
12:10:32|20513.77
12:10:33|20515.3
12:10:34|20514.34
12:10:35|20515.23
12:10:35|20515.3
12:10:37|20516.33
12:10:38|20518.72
12:10:39|20518.72
12:10:40|20518.72
12:10:40|20518.72
12:10:41|20518.72
12:10:43|20513.21
12:10:43|20513.23
12:10:45|20513.23
12:10:47|20513.23
12:10:48|20513.23
12:10:48|20513.24
12:10:49|20514.36
12:10:50|20514.25
12:10:51|20512.72
12:10:53|20512.73
12:10:54|20513.95
12:10:56|20509.74
12:10:57|20513.23
12:10:58|20513.23
12:10:59|20513.23
12:11:01|20514.96
12:11:03|20515.01
12:11:03|20515.01
12:11:04|20515.01
12:11:06|20512.12
12:11:06|20511.7
12:11:07|20511.49
12:11:09|20512.76
12:11:10|20512.76
12:11:11|20517.5
12:11:12|20520.52
12:11:13|20520.52
12:11:14|20519.34
12:11:15|20520.01
12:11:16|20520.01
12:11:17|20520.01
12:11:19|20520.22
12:11:20|20519.35
12:11:20|20519.35
12:11:22|20525.
12:11:23|20525.
12:11:24|20523.02
12:11:24|20523.23
12:11:25|20525.03
12:11:27|20525.03
12:11:27|20525.03
12:11:28|20522.71
12:11:30|20522.71
12:11:31|20522.4
12:11:31|20522.4
12:11:32|20525.03
12:11:33|20525.03
12:11:34|20525.03
12:11:35|20522.36
12:11:36|20521.12
12:11:37|20521.12
12:11:38|20521.12
12:11:40|20519.02
12:11:40|20519.02
12:11:41|20514.47
12:11:42|20518.
12:11:43|20518.
12:11:44|20518.
12:11:45|20510.2
12:11:46|20510.2
12:11:48|20513.75
12:11:48|20513.75
12:11:49|20513.75
12:11:50|20513.75
12:11:52|20513.75
12:11:52|20517.61
12:11:53|20511.56
12:11:55|20511.56
12:11:55|20511.56
12:11:57|20517.51
12:11:58|20512.27
12:11:58|20511.53
12:12:00|20511.53
12:12:01|20510.22
12:12:03|20510.
12:12:04|20511.43
12:12:05|20510.37
12:12:06|20506.69
12:12:07|20506.69
12:12:08|20506.69
12:12:10|20507.95
12:12:11|20506.72
12:12:13|20506.7
12:12:13|20505.45
12:12:15|20503.74
12:12:16|20502.73
12:12:16|20502.73
12:12:18|20502.73
12:12:18|20502.73
12:12:21|20505.79
12:12:21|20509.36
12:12:22|20509.36
12:12:23|20509.36
12:12:24|20512.83
12:12:26|20512.31
12:12:27|20512.31
12:12:28|20512.83
12:12:29|20512.38
12:12:30|20506.01
12:12:31|20509.13
12:12:32|20509.13
12:12:33|20509.13
12:12:34|20509.13
12:12:35|20510.86
12:12:36|20510.86
12:12:37|20510.86
12:12:37|20510.86
12:12:39|20510.86
12:12:40|20510.86
12:12:41|20509.04
12:12:42|20509.05
12:12:43|20508.69
12:12:43|20508.69
12:12:44|20507.35
12:12:46|20508.71
12:12:47|20504.81
12:12:48|20508.72
12:12:49|20508.72
12:12:50|20509.57
12:12:51|20509.57
12:12:52|20509.57
12:12:53|20509.57
12:12:54|20509.57
12:12:55|20509.57
12:12:56|20509.57
12:12:57|20509.57
12:12:58|20509.57
12:13:00|20509.57
12:13:01|20506.67
12:13:02|20506.67
12:13:04|20514.26
12:13:05|20514.26
12:13:06|20514.26
12:13:07|20514.26
12:13:09|20514.26
12:13:10|20514.26
12:13:12|20514.26
12:13:13|20514.26
12:13:15|20514.26
12:13:15|20509.85
12:13:16|20509.86
12:13:17|20509.14
12:13:18|20509.14
12:13:19|20503.9
12:13:20|20509.06
12:13:21|20509.06
12:13:22|20509.06
12:13:23|20509.06
12:13:24|20509.06
12:13:25|20509.06
12:13:26|20513.39
12:13:27|20508.97
12:13:28|20514.54
12:13:29|20514.52
12:13:30|20514.52
12:13:31|20514.52
12:13:32|20514.52
12:13:33|20514.52
12:13:34|20514.52
12:13:35|20514.52
12:13:36|20514.5
12:13:37|20514.5
12:13:38|20514.5
12:13:41|20514.5
12:13:41|20514.5
12:13:42|20514.5
12:13:43|20514.5
12:13:44|20514.5
12:13:45|20514.5
12:13:46|20510.67
12:13:47|20510.67
12:13:48|20510.67
12:13:49|20510.67
12:13:51|20510.04
12:13:52|20510.
12:13:52|20508.4
12:13:53|20508.68
12:13:55|20507.96
12:13:56|20507.96
12:13:57|20507.96
12:13:58|20507.96
12:13:59|20507.96
12:14:00|20507.96
12:14:01|20507.96
12:14:02|20513.96
12:14:03|20513.96
12:14:04|20511.38
12:14:05|20514.56
12:14:07|20516.
12:14:08|20514.09
12:14:09|20513.65
12:14:11|20512.66
12:14:11|20512.66
12:14:13|20512.66
12:14:14|20512.66
12:14:15|20512.66
12:14:16|20510.5
12:14:17|20508.31
12:14:18|20508.31
12:14:19|20508.32
12:14:20|20507.91
12:14:21|20506.08
12:14:22|20506.08
12:14:23|20506.54
12:14:24|20506.54
12:14:25|20510.3
12:14:26|20510.97
12:14:27|20510.97
12:14:29|20510.97
12:14:30|20510.97
12:14:31|20515.67
12:14:32|20515.67
12:14:33|20515.67
12:14:34|20515.67
12:14:35|20513.99
12:14:36|20512.18
12:14:37|20512.18
12:14:38|20512.18
12:14:39|20514.6
12:14:41|20515.
12:14:42|20515.
12:14:43|20515.
12:14:44|20515.
12:14:45|20515.
12:14:46|20515.
12:14:47|20516.06
12:14:48|20516.48
12:14:49|20517.26
12:14:50|20517.26
12:14:51|20518.87
12:14:52|20518.87
12:14:53|20518.87
12:14:55|20516.36
12:14:56|20516.36
12:14:58|20516.05
12:14:58|20515.51
12:14:59|20515.51
12:15:01|20514.06
12:15:02|20513.55
12:15:03|20513.55
12:15:05|20510.06
12:15:06|20510.06
12:15:07|20513.67
12:15:09|20513.67
12:15:10|20513.67
12:15:10|20510.05
12:15:12|20510.05
12:15:13|20503.45
12:15:14|20503.16
12:15:15|20500.
12:15:17|20499.53
12:15:18|20505.45
12:15:18|20505.45
12:15:20|20505.45
12:15:20|20505.45
12:15:21|20505.45
12:15:22|20505.45
12:15:23|20505.45
12:15:24|20500.07
12:15:25|20500.07
12:15:26|20502.46
12:15:27|20502.45
12:15:28|20523.77
12:15:30|20523.76
12:15:31|20516.22
12:15:32|20521.87
12:15:32|20524.09
12:15:34|20531.36
12:15:35|20531.95
12:15:36|20532.07
12:15:37|20522.81
12:15:37|20529.52
12:15:39|20522.54
12:15:40|20517.38
12:15:42|20532.49
12:15:43|20534.42
12:15:44|20518.16
12:15:45|20530.1
12:15:46|20527.96
12:15:48|20540.
12:15:49|20529.11
12:15:49|20529.06
12:15:50|20529.05
12:15:51|20538.25
12:15:52|20550.
12:15:53|20538.23
12:15:55|20538.28
12:15:56|20545.24
12:15:56|20542.94
12:15:58|20544.35
12:15:59|20545.95
12:15:59|20548.88
12:16:01|20548.87
12:16:02|20547.78
12:16:02|20555.71
12:16:04|20548.82
12:16:04|20547.92
12:16:07|20545.73
12:16:08|20543.12
12:16:09|20540.
12:16:10|20540.
12:16:11|20540.13
12:16:12|20546.73
12:16:13|20542.31
12:16:15|20552.72
12:16:15|20548.51
12:16:17|20552.25
12:16:18|20542.94
12:16:19|20542.94
12:16:20|20537.34
12:16:21|20537.01
12:16:22|20536.66
12:16:23|20533.47
12:16:24|20533.47
12:16:25|20533.47
12:16:26|20531.74
12:16:27|20530.99
12:16:28|20530.99
12:16:29|20537.31
12:16:30|20530.97
12:16:31|20530.97
12:16:32|20530.97
12:16:33|20530.97
12:16:34|20530.97
12:16:35|20532.55
12:16:37|20530.81
12:16:37|20529.86
12:16:39|20535.24
12:16:40|20528.1
12:16:41|20535.21
12:16:42|20536.21
12:16:43|20535.45
12:16:44|20534.45
12:16:44|20538.27
12:16:46|20539.34
12:16:47|20539.34
12:16:48|20542.03
12:16:49|20542.03
12:16:49|20542.03
12:16:50|20542.03
12:16:52|20536.71
12:16:53|20534.23
12:16:54|20534.23
12:16:54|20532.6
12:16:56|20527.29
12:16:57|20527.29
12:16:57|20527.29
12:16:58|20527.29
12:17:00|20532.73
12:17:01|20526.14
12:17:02|20525.39
12:17:03|20527.77
12:17:04|20527.77
12:17:05|20520.67
12:17:05|20514.44
12:17:08|20514.41
12:17:09|20513.99
12:17:10|20521.22
12:17:12|20515.04
12:17:13|20515.04
12:17:14|20523.61
12:17:15|20513.79
12:17:16|20512.35
12:17:17|20512.34
12:17:18|20512.32
12:17:19|20510.02
12:17:20|20510.02
12:17:21|20510.02
12:17:22|20510.02
12:17:23|20510.01
12:17:24|20510.02
12:17:25|20510.02
12:17:27|20510.05
12:17:28|20510.05
12:17:29|20510.05
12:17:30|20510.05
12:17:31|20514.94
12:17:32|20514.94
12:17:33|20514.94
12:17:34|20514.96
12:17:35|20514.96
12:17:36|20526.12
12:17:37|20528.39
12:17:38|20533.53
12:17:39|20531.93
12:17:40|20533.53
12:17:41|20533.53
12:17:42|20533.16
12:17:43|20533.16
12:17:44|20529.07
12:17:45|20529.09
12:17:46|20529.05
12:17:47|20529.06
12:17:48|20529.59
12:17:49|20532.04
12:17:50|20537.32
12:17:51|20537.32
12:17:53|20537.32
12:17:54|20531.74
12:17:54|20527.99
12:17:56|20527.99
12:17:56|20527.99
12:17:57|20530.63
12:17:58|20530.63
12:17:59|20530.63
12:18:00|20530.63
12:18:01|20530.63
12:18:02|20532.47
12:18:03|20532.47
12:18:04|20532.47
12:18:05|20532.47
12:18:07|20532.47
12:18:08|20530.03
12:18:10|20540.
12:18:11|20538.6
12:18:13|20538.6
12:18:14|20538.93
12:18:15|20535.55
12:18:16|20535.43
12:18:17|20535.43
12:18:18|20535.43
12:18:19|20535.43
12:18:20|20540.64
12:18:21|20540.64
12:18:21|20540.64
12:18:23|20542.92
12:18:24|20540.93
12:18:25|20540.51
12:18:26|20540.51
12:18:27|20540.51
12:18:28|20540.51
12:18:29|20540.51
12:18:30|20537.34
12:18:31|20537.34
12:18:32|20537.34
12:18:34|20540.
12:18:34|20539.9
12:18:35|20533.45
12:18:36|20540.83
12:18:37|20540.83
12:18:38|20545.42
12:18:40|20546.58
12:18:40|20548.52
12:18:41|20548.52
12:18:42|20548.52
12:18:43|20548.52
12:18:44|20552.
12:18:46|20547.08
12:18:47|20554.12
12:18:48|20548.39
12:18:49|20547.05
12:18:50|20552.2
12:18:51|20554.91
12:18:52|20554.91
12:18:53|20554.91
12:18:54|20554.91
12:18:55|20554.91
12:18:55|20554.91
12:18:56|20554.91
12:18:57|20548.8
12:18:59|20548.55
12:19:00|20547.73
12:19:00|20543.73
12:19:01|20543.73
12:19:03|20545.
12:19:03|20547.48
12:19:05|20547.02
12:19:06|20547.64
12:19:06|20547.02
12:19:08|20547.02
12:19:10|20554.1
12:19:11|20554.1
12:19:12|20554.1
12:19:13|20554.1
12:19:15|20554.1
12:19:16|20552.47
12:19:17|20552.47
12:19:18|20544.12
12:19:19|20543.84
12:19:21|20543.84
12:19:22|20543.84
12:19:23|20542.02
12:19:24|20535.58
12:19:25|20535.58
12:19:26|20535.6
12:19:27|20531.32
12:19:28|20531.32
12:19:29|20531.32
12:19:30|20533.3
12:19:31|20536.58
12:19:32|20536.58
12:19:33|20538.04
12:19:34|20538.1
12:19:35|20534.63
12:19:36|20538.19
12:19:37|20538.2
12:19:38|20538.2
12:19:39|20538.2
12:19:40|20539.6
12:19:41|20539.6
12:19:42|20539.6
12:19:43|20539.6
12:19:44|20545.2
12:19:45|20548.52
12:19:46|20552.73
12:19:47|20556.65
12:19:48|20556.06
12:19:49|20553.9
12:19:50|20553.62
12:19:51|20556.51
12:19:52|20556.01
12:19:53|20556.45
12:19:54|20554.84
12:19:55|20551.07
12:19:56|20551.
12:19:57|20551.
12:19:58|20550.5
12:19:59|20550.5
12:20:00|20548.59
12:20:01|20548.6
12:20:02|20550.79
12:20:03|20550.79
12:20:04|20550.79
12:20:05|20540.01
12:20:06|20546.02
12:20:07|20541.23
12:20:08|20541.23
12:20:09|20549.43
12:20:11|20542.94
12:20:13|20537.85
12:20:14|20532.92
12:20:15|20533.44
12:20:16|20531.72
12:20:18|20534.87
12:20:19|20534.87
12:20:20|20529.65
12:20:21|20529.66
12:20:22|20529.67
12:20:23|20529.67
12:20:24|20538.53
12:20:25|20538.53
12:20:26|20543.51
12:20:27|20543.51
12:20:27|20543.51
12:20:28|20545.28
12:20:30|20541.59
12:20:31|20541.59
12:20:32|20541.59
12:20:33|20541.59
12:20:34|20541.59
12:20:35|20539.17
12:20:36|20535.81
12:20:37|20537.31
12:20:38|20539.05
12:20:39|20539.05
12:20:41|20536.11
12:20:41|20536.11
12:20:43|20536.11
12:20:43|20536.11
12:20:45|20539.
12:20:45|20539.14
12:20:47|20541.62
12:20:48|20542.92
12:20:49|20542.92
12:20:49|20542.92
12:20:50|20542.92
12:20:51|20542.92
12:20:52|20542.92
12:20:54|20542.92
12:20:54|20542.92
12:20:55|20537.34
12:20:57|20537.34
12:20:57|20537.84
12:20:58|20539.9
12:20:59|20539.9
12:21:01|20538.5
12:21:02|20538.5
12:21:02|20537.58
12:21:04|20537.81
12:21:05|20541.59
12:21:06|20540.65
12:21:07|20540.65
12:21:07|20541.12
12:21:09|20537.41
12:21:10|20538.52
12:21:12|20542.92
12:21:12|20542.92
12:21:14|20542.92
12:21:15|20544.65
12:21:15|20552.13
12:21:16|20552.13
12:21:18|20541.77
12:21:18|20541.77
12:21:19|20541.77
12:21:21|20541.77
12:21:21|20542.11
12:21:23|20542.11
12:21:24|20542.11
12:21:24|20538.84
12:21:25|20534.72
12:21:27|20534.72
12:21:27|20534.72
12:21:28|20535.6
12:21:30|20536.3
12:21:30|20531.33
12:21:32|20531.71
12:21:33|20531.71
12:21:33|20534.6
12:21:35|20541.09
12:21:37|20543.
12:21:38|20543.82
12:21:39|20542.07
12:21:40|20543.28
12:21:41|20543.02
12:21:41|20543.92
12:21:42|20543.34
12:21:44|20543.37
12:21:45|20545.42
12:21:46|20545.38
12:21:47|20540.63
12:21:47|20540.64
12:21:49|20540.63
12:21:50|20542.52
12:21:50|20542.22
12:21:52|20539.54
12:21:52|20539.54
12:21:53|20546.36
12:21:55|20551.35
12:21:56|20550.13
12:21:57|20550.13
12:21:58|20547.73
12:21:59|20547.79
12:21:59|20547.79
12:22:01|20547.79
12:22:02|20551.96
12:22:03|20556.51
12:22:04|20554.23
12:22:04|20554.23
12:22:06|20561.79
12:22:07|20557.85
12:22:07|20554.14
12:22:09|20553.91
12:22:10|20558.44
12:22:11|20559.9
12:22:13|20566.2
12:22:13|20561.07
12:22:15|20562.76
12:22:16|20562.76
12:22:18|20566.71
12:22:18|20561.51
12:22:20|20567.22
12:22:21|20568.
12:22:22|20568.
12:22:23|20566.99
12:22:24|20566.19
12:22:26|20566.19
12:22:26|20568.58
12:22:27|20568.8
12:22:29|20567.32
12:22:29|20574.16
12:22:31|20572.26
12:22:32|20572.26
12:22:33|20572.26
12:22:33|20567.06
12:22:34|20567.06
12:22:35|20567.06
12:22:36|20567.06
12:22:38|20567.08
12:22:39|20569.28
12:22:40|20568.77
12:22:40|20568.77
12:22:42|20572.89
12:22:43|20572.89
12:22:43|20572.92
12:22:45|20571.09
12:22:46|20574.73
12:22:48|20576.05
12:22:49|20571.09
12:22:50|20574.35
12:22:51|20574.29
12:22:52|20580.
12:22:53|20580.
12:22:54|20581.48
12:22:55|20581.48
12:22:56|20581.48
12:22:57|20581.48
12:22:58|20578.18
12:22:59|20582.12
12:23:00|20579.95
12:23:01|20579.95
12:23:02|20579.27
12:23:03|20581.87
12:23:04|20587.32
12:23:05|20580.35
12:23:06|20586.86
12:23:08|20587.32
12:23:09|20587.32
12:23:09|20587.32
12:23:10|20581.18
12:23:12|20581.18
12:23:12|20582.25
12:23:14|20577.01
12:23:15|20578.78
12:23:16|20581.81
12:23:18|20581.77
12:23:20|20582.11
12:23:21|20582.11
12:23:21|20582.11
12:23:23|20582.12
12:23:24|20576.5
12:23:25|20576.5
12:23:26|20577.23
12:23:27|20577.23
12:23:28|20577.23
12:23:29|20577.23
12:23:30|20579.51
12:23:31|20583.17
12:23:32|20587.93
12:23:33|20588.96
12:23:34|20588.96
12:23:35|20588.96
12:23:36|20589.
12:23:37|20587.2
12:23:38|20588.08
12:23:39|20584.14
12:23:40|20590.54
12:23:41|20590.56
12:23:42|20593.
12:23:43|20593.32
12:23:44|20594.12
12:23:45|20594.12
12:23:46|20590.89
12:23:47|20590.89
12:23:48|20590.8
12:23:49|20591.41
12:23:50|20591.38
12:23:51|20591.43
12:23:52|20590.
12:23:53|20594.83
12:23:54|20594.99
12:23:55|20594.99
12:23:56|20590.
12:23:58|20593.7
12:23:58|20595.
12:23:59|20593.3
12:24:00|20591.03
12:24:01|20593.18
12:24:02|20596.57
12:24:03|20594.
12:24:05|20594.
12:24:05|20594.34
12:24:06|20600.
12:24:08|20600.
12:24:08|20602.6
12:24:10|20604.52
12:24:10|20603.71
12:24:11|20601.67
12:24:12|20607.36
12:24:14|20613.99
12:24:16|20615.72
12:24:18|20613.69
12:24:19|20613.49
12:24:20|20604.55
12:24:21|20609.48
12:24:22|20609.48
12:24:23|20608.69
12:24:23|20607.56
12:24:25|20607.52
12:24:25|20607.52
12:24:27|20607.52
12:24:27|20607.52
12:24:29|20610.93
12:24:29|20607.54
12:24:30|20607.54
12:24:31|20607.59
12:24:33|20608.55
12:24:33|20607.54
12:24:35|20607.17
12:24:35|20607.21
12:24:36|20605.33
12:24:38|20604.63
12:24:38|20599.23
12:24:40|20599.24
12:24:40|20599.23
12:24:41|20604.6
12:24:42|20604.6
12:24:43|20599.23
12:24:45|20600.24
12:24:45|20598.94
12:24:47|20598.94
12:24:47|20592.92
12:24:49|20603.01
12:24:50|20597.63
12:24:50|20597.63
12:24:51|20595.62
12:24:53|20595.71
12:24:54|20595.71
12:24:54|20595.71
12:24:56|20595.71
12:24:56|20596.63
12:24:57|20596.63
12:24:58|20596.07
12:25:00|20596.07
12:25:01|20596.07
12:25:03|20599.12
12:25:04|20604.45
12:25:05|20596.32
12:25:06|20596.44
12:25:06|20596.53
12:25:08|20596.64
12:25:08|20596.64
12:25:10|20596.64
12:25:11|20603.58
12:25:12|20604.52
12:25:13|20604.52
12:25:14|20604.52
12:25:16|20604.52
12:25:17|20604.52
12:25:18|20608.11
12:25:19|20608.11
12:25:21|20600.33
12:25:22|20595.46
12:25:23|20595.46
12:25:24|20595.46
12:25:25|20596.31
12:25:25|20596.31
12:25:27|20599.79
12:25:27|20599.79
12:25:28|20600.59
12:25:29|20600.59
12:25:31|20600.64
12:25:32|20596.47
12:25:33|20596.47
12:25:34|20596.47
12:25:35|20596.47
12:25:36|20596.47
12:25:37|20596.47
12:25:38|20596.47
12:25:39|20596.47
12:25:40|20596.47
12:25:41|20601.73
12:25:42|20596.01
12:25:43|20606.81
12:25:44|20606.81
12:25:45|20607.05
12:25:46|20603.1
12:25:48|20603.1
12:25:49|20608.15
12:25:50|20608.15
12:25:51|20605.64
12:25:52|20610.03
12:25:53|20610.03
12:25:54|20610.12
12:25:55|20610.12
12:25:56|20610.12
12:25:57|20611.11
12:25:59|20608.78
12:26:00|20610.06
12:26:01|20610.66
12:26:02|20613.26
12:26:03|20613.49
12:26:04|20620.
12:26:05|20620.
12:26:06|20620.
12:26:07|20620.
12:26:08|20617.14
12:26:09|20619.38
12:26:10|20614.34
12:26:11|20618.53
12:26:12|20615.39
12:26:13|20615.39
12:26:15|20613.92
12:26:16|20613.02
12:26:18|20613.58
12:26:19|20613.41
12:26:20|20613.41
12:26:22|20615.62
12:26:23|20615.62
12:26:24|20616.61
12:26:25|20616.61
12:26:26|20614.14
12:26:27|20614.14
12:26:28|20614.14
12:26:30|20614.14
12:26:31|20616.15
12:26:33|20615.64
12:26:34|20615.64
12:26:35|20613.18
12:26:36|20611.88
12:26:37|20618.49
12:26:38|20621.87
12:26:39|20615.97
12:26:40|20617.24
12:26:41|20615.1
12:26:42|20615.1
12:26:43|20616.88
12:26:44|20620.24
12:26:45|20615.97
12:26:46|20621.32
12:26:48|20618.99
12:26:49|20622.04
12:26:50|20622.92
12:26:51|20619.3
12:26:51|20622.25
12:26:53|20619.93
12:26:54|20619.93
12:26:55|20624.46
12:26:55|20624.46
12:26:57|20621.07
12:26:58|20620.14
12:26:59|20620.14
12:27:00|20620.14
12:27:01|20620.14
12:27:02|20620.14
12:27:03|20620.14
12:27:04|20623.07
12:27:05|20625.17
12:27:06|20620.81
12:27:07|20625.15
12:27:08|20620.84
12:27:09|20620.84
12:27:10|20620.84
12:27:11|20617.29
12:27:12|20617.59
12:27:13|20617.59
12:27:14|20621.67
12:27:15|20621.67
12:27:16|20621.67
12:27:18|20619.43
12:27:20|20619.25
12:27:20|20616.16
12:27:21|20616.16
12:27:23|20620.52
12:27:24|20616.87
12:27:25|20616.87
12:27:27|20623.31
12:27:28|20623.31
12:27:29|20623.31
12:27:30|20625.71
12:27:31|20623.02
12:27:32|20622.94
12:27:33|20622.94
12:27:34|20621.65
12:27:34|20621.65
12:27:36|20620.82
12:27:37|20625.2
12:27:37|20625.2
12:27:39|20625.83
12:27:41|20622.59
12:27:41|20622.08
12:27:42|20622.08
12:27:43|20625.27
12:27:44|20625.27
12:27:46|20623.01
12:27:47|20623.01
12:27:48|20623.01
12:27:49|20622.48
12:27:50|20622.48
12:27:51|20624.15
12:27:52|20624.15
12:27:53|20622.4
12:27:54|20622.4
12:27:55|20622.4
12:27:56|20621.97
12:27:57|20619.52
12:27:58|20619.52
12:27:59|20615.84
12:28:00|20615.84
12:28:01|20617.28
12:28:02|20616.31
12:28:03|20616.31
12:28:04|20616.31
12:28:05|20617.27
12:28:06|20617.27
12:28:07|20617.46
12:28:08|20617.46
12:28:10|20612.46
12:28:11|20615.79
12:28:12|20614.35
12:28:13|20614.35
12:28:13|20621.51
12:28:15|20626.5
12:28:15|20626.5
12:28:16|20626.5
12:28:18|20627.3
12:28:19|20626.55
12:28:20|20622.04
12:28:20|20622.04
12:28:22|20622.04
12:28:23|20624.61
12:28:24|20622.1
12:28:25|20622.1
12:28:26|20622.1
12:28:27|20620.15
12:28:28|20623.79
12:28:29|20620.16
12:28:30|20621.17
12:28:31|20620.68
12:28:32|20620.68
12:28:33|20627.92
12:28:34|20627.92
12:28:35|20621.69
12:28:36|20627.94
12:28:37|20626.05
12:28:38|20626.34
12:28:40|20626.36
12:28:41|20626.91
12:28:41|20626.78
12:28:42|20626.91
12:28:43|20624.07
12:28:44|20624.07
12:28:45|20624.27
12:28:46|20624.27
12:28:47|20624.27
12:28:48|20624.27
12:28:50|20624.27
12:28:51|20624.27
12:28:51|20621.35
12:28:53|20620.86
12:28:53|20623.96
12:28:54|20616.6
12:28:56|20616.6
12:28:57|20616.6
12:28:57|20616.6
12:28:58|20620.35
12:29:00|20616.61
12:29:01|20616.61
12:29:02|20622.33
12:29:02|20626.56
12:29:04|20626.56
12:29:05|20626.56
12:29:06|20626.56
12:29:06|20629.35
12:29:08|20619.94
12:29:08|20628.35
12:29:09|20632.55
12:29:10|20632.64
12:29:12|20632.6
12:29:13|20633.07
12:29:13|20633.07
12:29:15|20638.19
12:29:15|20639.91
12:29:16|20639.91
12:29:17|20639.91
12:29:19|20634.48
12:29:20|20634.24
12:29:21|20634.24
12:29:22|20634.24
12:29:24|20634.24
12:29:26|20634.87
12:29:26|20634.87
12:29:27|20634.87
12:29:29|20630.54
12:29:30|20629.31
12:29:31|20626.94
12:29:33|20621.34
12:29:34|20620.
12:29:36|20610.14
12:29:37|20610.14
12:29:37|20610.14
12:29:38|20610.14
12:29:39|20610.8
12:29:40|20612.08
12:29:42|20612.08
12:29:43|20612.08
12:29:43|20612.08
12:29:44|20606.35
12:29:46|20609.89
12:29:47|20611.19
12:29:48|20607.82
12:29:49|20607.82
12:29:50|20609.87
12:29:51|20607.41
12:29:52|20600.99
12:29:53|20598.27
12:29:54|20599.68
12:29:55|20602.15
12:29:56|20602.14
12:29:57|20601.12
12:29:58|20601.14
12:29:59|20601.14
12:30:00|20598.47
12:30:01|20632.51
12:30:02|20620.79
12:30:03|20620.01
12:30:04|20573.24
12:30:05|20556.82
12:30:06|20525.6
12:30:08|20554.29
12:30:08|20548.65
12:30:09|20556.63
12:30:10|20581.48
12:30:12|20596.28
12:30:12|20587.31
12:30:13|20575.33
12:30:14|20579.08
12:30:16|20596.7
12:30:17|20603.65
12:30:18|20579.69
12:30:19|20572.77
12:30:20|20575.18
12:30:22|20601.
12:30:23|20629.03
12:30:24|20683.27
12:30:25|20649.24
12:30:27|20640.9
12:30:28|20648.56
12:30:29|20654.02
12:30:30|20637.71
12:30:31|20666.63
12:30:32|20665.83
12:30:33|20655.87
12:30:34|20635.68
12:30:36|20647.71
12:30:36|20645.84
12:30:38|20640.46
12:30:38|20658.63
12:30:40|20638.86
12:30:40|20632.78
12:30:41|20608.81
12:30:43|20638.65
12:30:44|20623.75
12:30:45|20642.73
12:30:46|20642.69
12:30:47|20633.74
12:30:48|20630.97
12:30:49|20644.3
12:30:50|20633.6
12:30:52|20649.28
12:30:53|20653.84
12:30:54|20653.84
12:30:55|20664.2
12:30:56|20645.31
12:30:57|20645.31
12:30:58|20645.31
12:30:59|20665.97
12:31:00|20693.8
12:31:01|20703.
12:31:02|20728.45
12:31:03|20661.83
12:31:03|20718.41
12:31:05|20719.8
12:31:06|20709.38
12:31:07|20701.74
12:31:08|20692.28
12:31:09|20692.28
12:31:10|20666.45
12:31:10|20661.58
12:31:12|20657.7
12:31:13|20695.62
12:31:14|20680.93
12:31:15|20667.48
12:31:16|20671.58
12:31:17|20679.04
12:31:18|20669.15
12:31:19|20672.37
12:31:20|20672.37
12:31:22|20682.25
12:31:23|20665.67
12:31:24|20663.87
12:31:26|20656.39
12:31:27|20687.77
12:31:27|20707.79
12:31:28|20707.8
12:31:29|20681.54
12:31:30|20672.38
12:31:31|20632.54
12:31:32|20649.56
12:31:33|20613.11
12:31:34|20608.33
12:31:36|20665.75
12:31:37|20645.59
12:31:38|20650.85
12:31:39|20660.87
12:31:41|20652.05
12:31:41|20660.57
12:31:42|20663.56
12:31:43|20660.
12:31:45|20660.27
12:31:46|20664.24
12:31:46|20665.96
12:31:47|20656.49
12:31:49|20653.63
12:31:49|20666.33
12:31:50|20659.63
12:31:51|20666.82
12:31:53|20658.78
12:31:54|20670.25
12:31:55|20668.51
12:31:56|20668.61
12:31:57|20669.45
12:31:58|20663.59
12:31:59|20668.22
12:32:00|20658.21
12:32:01|20665.22
12:32:02|20663.09
12:32:03|20671.72
12:32:04|20665.7
12:32:05|20660.
12:32:06|20666.27
12:32:07|20656.99
12:32:08|20659.52
12:32:09|20663.9
12:32:11|20663.75
12:32:12|20663.75
12:32:13|20666.63
12:32:14|20655.95
12:32:15|20655.95
12:32:16|20655.95
12:32:17|20655.95
12:32:18|20645.02
12:32:19|20644.2
12:32:20|20638.23
12:32:21|20638.23
12:32:22|20635.61
12:32:24|20641.92
12:32:26|20649.66
12:32:26|20649.66
12:32:27|20649.85
12:32:29|20649.8
12:32:30|20639.
12:32:31|20635.48
12:32:32|20632.54
12:32:34|20632.54
12:32:34|20632.55
12:32:36|20645.
12:32:36|20629.72
12:32:37|20626.95
12:32:39|20626.95
12:32:39|20630.25
12:32:40|20624.03
12:32:42|20621.6
12:32:43|20616.21
12:32:44|20626.92
12:32:45|20632.52
12:32:46|20632.52
12:32:47|20632.52
12:32:48|20632.52
12:32:49|20640.
12:32:50|20640.
12:32:51|20649.89
12:32:52|20650.
12:32:53|20650.
12:32:54|20643.74
12:32:55|20649.11
12:32:56|20649.11
12:32:57|20653.68
12:32:58|20657.4
12:32:59|20657.4
12:33:00|20645.02
12:33:01|20649.34
12:33:02|20644.89
12:33:03|20644.89
12:33:04|20638.14
12:33:05|20639.89
12:33:06|20642.11
12:33:07|20635.72
12:33:08|20632.66
12:33:09|20634.18
12:33:10|20637.02
12:33:11|20630.31
12:33:12|20632.52
12:33:13|20627.22
12:33:14|20627.22
12:33:15|20632.35
12:33:16|20621.03
12:33:17|20619.38
12:33:18|20619.38
12:33:19|20619.38
12:33:20|20619.38
12:33:21|20615.73
12:33:23|20605.71
12:33:25|20603.97
12:33:25|20592.99
12:33:27|20601.94
12:33:28|20601.94
12:33:29|20609.63
12:33:30|20619.99
12:33:31|20619.34
12:33:32|20619.34
12:33:33|20614.89
12:33:35|20614.8
12:33:36|20611.31
12:33:37|20608.43
12:33:38|20608.43
12:33:39|20615.27
12:33:40|20610.87
12:33:41|20616.65
12:33:42|20616.65
12:33:43|20615.83
12:33:44|20615.83
12:33:45|20615.83
12:33:46|20614.46
12:33:47|20613.56
12:33:48|20610.14
12:33:49|20598.94
12:33:50|20600.72
12:33:51|20600.72
12:33:52|20600.72
12:33:52|20602.89
12:33:54|20597.46
12:33:55|20590.
12:33:56|20589.25
12:33:57|20595.27
12:33:58|20587.39
12:33:59|20587.43
12:34:01|20584.16
12:34:02|20585.56
12:34:02|20585.56
12:34:04|20593.21
12:34:04|20587.38
12:34:05|20594.89
12:34:07|20596.99
12:34:07|20581.57
12:34:09|20596.1
12:34:10|20599.14
12:34:11|20598.89
12:34:12|20600.8
12:34:13|20594.3
12:34:14|20593.34
12:34:14|20593.34
12:34:16|20593.34
12:34:16|20587.07
12:34:18|20587.83
12:34:19|20590.4
12:34:20|20592.3
12:34:21|20580.06
12:34:22|20573.09
12:34:23|20578.63
12:34:24|20582.12
12:34:26|20581.2
12:34:27|20593.32
12:34:28|20591.22
12:34:29|20591.22
12:34:30|20600.
12:34:31|20603.38
12:34:32|20604.52
12:34:33|20593.34
12:34:35|20598.91
12:34:35|20598.91
12:34:36|20597.07
12:34:37|20599.95
12:34:38|20600.91
12:34:39|20604.52
12:34:40|20604.52
12:34:41|20604.52
12:34:42|20611.25
12:34:44|20608.79
12:34:44|20614.53
12:34:45|20615.8
12:34:46|20617.73
12:34:47|20617.99
12:34:49|20617.99
12:34:50|20608.17
12:34:50|20608.17
12:34:51|20608.17
12:34:52|20604.54
12:34:54|20604.54
12:34:54|20604.54
12:34:55|20603.83
12:34:56|20603.83
12:34:57|20603.83
12:34:58|20603.83
12:34:59|20600.02
12:35:00|20604.56
12:35:01|20604.56
12:35:03|20604.56
12:35:03|20604.3
12:35:04|20609.23
12:35:06|20609.23
12:35:06|20602.69
12:35:07|20603.19
12:35:08|20608.36
12:35:09|20602.75
12:35:10|20609.12
12:35:11|20614.23
12:35:13|20614.23
12:35:14|20610.25
12:35:14|20612.09
12:35:17|20618.
12:35:17|20618.
12:35:19|20616.45
12:35:19|20623.31
12:35:20|20622.12
12:35:22|20621.34
12:35:22|20615.24
12:35:23|20615.24
12:35:25|20616.49
12:35:26|20616.49
12:35:28|20616.49
12:35:30|20616.49
12:35:31|20616.49
12:35:32|20616.49
12:35:33|20621.32
12:35:34|20621.32
12:35:35|20621.63
12:35:36|20623.87
12:35:37|20623.9
12:35:38|20628.09
12:35:39|20625.25
12:35:40|20621.08
12:35:41|20618.69
12:35:42|20618.69
12:35:43|20620.87
12:35:44|20626.92
12:35:45|20630.39
12:35:46|20625.6
12:35:48|20626.14
12:35:49|20626.92
12:35:50|20626.92
12:35:51|20630.36
12:35:52|20630.36
12:35:53|20631.36
12:35:54|20632.98
12:35:55|20629.22
12:35:56|20629.22
12:35:56|20628.75
12:35:58|20628.75
12:35:59|20631.48
12:36:00|20631.48
12:36:01|20631.1
12:36:02|20631.1
12:36:03|20634.58
12:36:04|20633.57
12:36:05|20635.29
12:36:06|20630.
12:36:07|20630.
12:36:08|20630.
12:36:09|20630.
12:36:10|20624.38
12:36:11|20621.63
12:36:12|20614.39
12:36:13|20609.65
12:36:14|20604.55
12:36:15|20598.94
12:36:16|20598.94
12:36:17|20606.07
12:36:18|20606.07
12:36:19|20606.07
12:36:20|20610.12
12:36:21|20612.03
12:36:22|20612.03
12:36:23|20620.44
12:36:24|20619.64
12:36:25|20615.93
12:36:27|20615.93
12:36:28|20615.74
12:36:30|20614.45
12:36:32|20614.45
12:36:33|20611.75
12:36:34|20621.26
12:36:34|20621.21
12:36:36|20621.21
12:36:37|20621.21
12:36:38|20625.
12:36:39|20619.53
12:36:40|20615.57
12:36:41|20611.33
12:36:42|20610.58
12:36:43|20615.24
12:36:44|20615.24
12:36:45|20615.24
12:36:46|20615.24
12:36:47|20604.54
12:36:48|20610.59
12:36:49|20610.54
12:36:50|20609.92
12:36:51|20609.92
12:36:52|20605.72
12:36:53|20605.63
12:36:54|20615.72
12:36:55|20615.72
12:36:56|20610.12
12:36:57|20610.12
12:36:59|20614.45
12:37:00|20614.45
12:37:01|20609.71
12:37:02|20609.68
12:37:03|20609.68
12:37:04|20614.68
12:37:05|20620.12
12:37:05|20620.12
12:37:07|20621.22
12:37:09|20621.22
12:37:10|20621.22
12:37:11|20620.11
12:37:12|20620.11
12:37:13|20620.11
12:37:14|20620.11
12:37:15|20620.11
12:37:16|20620.11
12:37:17|20610.14
12:37:19|20610.14
12:37:20|20610.14
12:37:21|20605.8
12:37:22|20608.31
12:37:23|20604.55
12:37:24|20595.56
12:37:25|20595.6
12:37:27|20592.9
12:37:29|20584.5
12:37:29|20586.5
12:37:32|20587.79
12:37:33|20603.49
12:37:34|20603.49
12:37:35|20593.34
12:37:36|20598.22
12:37:37|20598.22
12:37:38|20594.65
12:37:39|20587.74
12:37:40|20593.75
12:37:41|20593.75
12:37:42|20593.75
12:37:43|20594.29
12:37:44|20593.32
12:37:45|20593.32
12:37:46|20593.32
12:37:49|20583.15
12:37:50|20589.8
12:37:50|20593.32
12:37:51|20593.32
12:37:53|20580.76
12:37:53|20580.76
12:37:54|20589.51
12:37:55|20589.51
12:37:57|20590.18
12:37:57|20587.74
12:37:58|20593.05
12:38:00|20592.54
12:38:00|20591.36
12:38:01|20592.93
12:38:03|20593.5
12:38:04|20594.93
12:38:06|20594.93
12:38:07|20593.17
12:38:08|20595.21
12:38:09|20598.86
12:38:10|20598.86
12:38:11|20593.22
12:38:12|20592.51
12:38:13|20590.68
12:38:14|20595.86
12:38:15|20587.
12:38:16|20591.77
12:38:17|20591.77
12:38:18|20591.97
12:38:19|20587.72
12:38:20|20587.72
12:38:21|20587.18
12:38:22|20587.18
12:38:23|20585.19
12:38:24|20585.19
12:38:25|20585.19
12:38:26|20585.19
12:38:28|20588.93
12:38:30|20581.18
12:38:31|20567.
12:38:31|20565.76
12:38:32|20576.13
12:38:33|20570.69
12:38:34|20570.69
12:38:36|20570.69
12:38:36|20572.51
12:38:38|20572.51
12:38:39|20571.38
12:38:39|20571.59
12:38:41|20571.59
12:38:42|20571.59
12:38:43|20566.64
12:38:43|20566.64
12:38:44|20566.64
12:38:46|20566.64
12:38:47|20563.43
12:38:48|20559.
12:38:49|20555.
12:38:50|20548.54
12:38:51|20552.89
12:38:52|20557.84
12:38:53|20549.05
12:38:54|20551.53
12:38:55|20548.54
12:38:56|20548.54
12:38:58|20549.06
12:38:59|20550.88
12:39:00|20557.83
12:39:01|20552.22
12:39:01|20559.31
12:39:02|20559.32
12:39:04|20559.32
12:39:05|20561.13
12:39:06|20566.35
12:39:07|20562.73
12:39:08|20560.4
12:39:09|20556.16
12:39:10|20554.82
12:39:11|20554.82
12:39:12|20550.18
12:39:13|20554.33
12:39:14|20545.66
12:39:15|20544.72
12:39:16|20548.7
12:39:17|20548.7
12:39:18|20548.7
12:39:19|20547.09
12:39:20|20545.34
12:39:21|20549.8
12:39:22|20537.83
12:39:23|20546.18
12:39:25|20546.21
12:39:26|20547.23
12:39:27|20542.41
12:39:27|20542.41
12:39:30|20542.41
12:39:31|20546.92
12:39:32|20547.38
12:39:34|20547.97
12:39:36|20554.03
12:39:36|20548.98
12:39:38|20548.98
12:39:39|20554.12
12:39:40|20548.52
12:39:40|20548.54
12:39:42|20547.66
12:39:42|20539.
12:39:44|20550.45
12:39:44|20550.45
12:39:46|20550.45
12:39:46|20550.45
12:39:47|20544.03
12:39:48|20546.6
12:39:50|20546.6
12:39:50|20545.68
12:39:51|20545.68
12:39:52|20545.65
12:39:54|20545.65
12:39:55|20545.65
12:39:56|20551.85
12:39:57|20551.85
12:39:57|20551.85
12:39:58|20551.85
12:39:59|20551.85
12:40:00|20551.42
12:40:02|20551.42
12:40:02|20553.38
12:40:04|20553.38
12:40:04|20550.97
12:40:05|20550.17
12:40:06|20554.42
12:40:07|20554.44
12:40:08|20549.42
12:40:09|20540.09
12:40:10|20553.72
12:40:11|20551.35
12:40:12|20553.08
12:40:13|20553.08
12:40:14|20556.89
12:40:15|20556.95
12:40:16|20556.95
12:40:17|20556.95
12:40:18|20556.95
12:40:19|20556.43
12:40:20|20556.43
12:40:21|20555.7
12:40:23|20559.65
12:40:23|20560.
12:40:25|20560.99
12:40:26|20560.99
12:40:27|20562.49
12:40:28|20564.84
12:40:29|20564.84
12:40:31|20565.
12:40:32|20566.16
12:40:34|20566.16
12:40:35|20565.
12:40:37|20567.83
12:40:37|20567.83
12:40:38|20568.3
12:40:39|20569.91
12:40:41|20575.13
12:40:41|20575.13
12:40:43|20575.13
12:40:44|20571.31
12:40:45|20571.31
12:40:47|20570.01
12:40:47|20570.01
12:40:48|20570.01
12:40:50|20570.94
12:40:51|20584.95
12:40:53|20581.48
12:40:53|20589.39
12:40:55|20589.39
12:40:56|20579.79
12:40:57|20573.29
12:40:58|20580.86
12:40:59|20570.94
12:41:00|20566.81
12:41:01|20577.09
12:41:01|20573.28
12:41:03|20573.28
12:41:04|20577.62
12:41:05|20577.62
12:41:06|20577.62
12:41:07|20578.93
12:41:08|20578.93
12:41:09|20583.27
12:41:10|20579.54
12:41:11|20579.54
12:41:12|20584.99
12:41:13|20587.72
12:41:14|20590.
12:41:15|20600.
12:41:16|20600.
12:41:17|20593.89
12:41:18|20593.34
12:41:18|20596.75
12:41:20|20591.94
12:41:21|20591.94
12:41:22|20596.8
12:41:23|20596.8
12:41:24|20597.06
12:41:25|20595.8
12:41:26|20595.8
12:41:26|20595.
12:41:28|20595.
12:41:30|20593.81
12:41:31|20598.06
12:41:32|20598.06
12:41:33|20593.84
12:41:35|20598.92
12:41:36|20598.92
12:41:37|20594.66
12:41:39|20593.96
12:41:40|20593.96
12:41:41|20593.96
12:41:42|20598.92
12:41:43|20598.92
12:41:43|20603.21
12:41:45|20595.66
12:41:45|20595.66
12:41:46|20595.66
12:41:47|20591.04
12:41:49|20591.04
12:41:50|20591.04
12:41:50|20592.25
12:41:52|20585.
12:41:52|20585.
12:41:54|20585.
12:41:54|20585.
12:41:56|20587.25
12:41:57|20587.25
12:41:57|20585.31
12:41:58|20582.17
12:41:59|20580.
12:42:01|20576.24
12:42:01|20576.24
12:42:02|20584.6
12:42:04|20587.72
12:42:04|20588.35
12:42:06|20586.81
12:42:06|20591.77
12:42:08|20586.21
12:42:09|20587.72
12:42:10|20587.72
12:42:12|20589.98
12:42:12|20592.84
12:42:13|20593.83
12:42:14|20589.3
12:42:16|20588.2
12:42:17|20586.99
12:42:17|20586.99
12:42:18|20586.99
12:42:19|20586.99
12:42:20|20589.74
12:42:22|20589.
12:42:23|20589.
12:42:23|20587.35
12:42:24|20587.35
12:42:25|20587.35
12:42:26|20588.5
12:42:28|20582.14
12:42:29|20587.47
12:42:29|20587.04
12:42:31|20587.72
12:42:32|20586.05
12:42:34|20582.14
12:42:35|20582.14
12:42:36|20581.9
12:42:37|20581.91
12:42:37|20580.92
12:42:39|20579.92
12:42:40|20579.92
12:42:41|20579.92
12:42:42|20581.57
12:42:43|20581.57
12:42:44|20583.71
12:42:45|20583.71
12:42:46|20579.23
12:42:47|20576.55
12:42:49|20568.23
12:42:49|20568.23
12:42:51|20566.41
12:42:52|20566.41
12:42:53|20566.41
12:42:54|20566.41
12:42:54|20566.41
12:42:55|20571.24
12:42:57|20566.41
12:42:58|20566.41
12:42:59|20566.41
12:43:00|20568.92
12:43:01|20568.92
12:43:02|20570.92
12:43:03|20565.58
12:43:04|20576.52
12:43:05|20581.85
12:43:06|20581.85
12:43:08|20572.97
12:43:08|20572.97
12:43:09|20572.97
12:43:10|20572.97
12:43:12|20574.31
12:43:13|20574.31
12:43:13|20582.12
12:43:15|20582.12
12:43:15|20582.73
12:43:16|20581.64
12:43:18|20579.16
12:43:19|20584.64
12:43:19|20584.64
12:43:21|20584.64
12:43:22|20582.71
12:43:23|20582.71
12:43:24|20579.47
12:43:25|20579.47
12:43:26|20576.54
12:43:27|20576.54
12:43:28|20576.54
12:43:28|20576.54
12:43:30|20579.89
12:43:31|20579.89
12:43:31|20585.76
12:43:34|20585.87
12:43:35|20585.87
12:43:36|20585.87
12:43:36|20579.82
12:43:38|20579.82
12:43:38|20580.39
12:43:40|20580.39
12:43:41|20582.94
12:43:42|20582.94
12:43:43|20582.94
12:43:43|20582.94
12:43:45|20583.69
12:43:45|20583.69
12:43:46|20586.03
12:43:47|20587.72
12:43:49|20592.54
12:43:50|20589.77
12:43:51|20593.33
12:43:52|20592.68
12:43:53|20592.68
12:43:54|20592.79
12:43:55|20590.33
12:43:56|20600.56
12:43:57|20592.5
12:43:58|20590.05
12:43:59|20593.34
12:44:01|20589.49
12:44:02|20589.65
12:44:03|20589.65
12:44:04|20593.91
12:44:05|20593.91
12:44:06|20587.74
12:44:07|20587.74
12:44:08|20587.74
12:44:09|20593.92
12:44:10|20594.13
12:44:11|20592.9
12:44:12|20592.9
12:44:13|20592.87
12:44:14|20596.23
12:44:16|20594.76
12:44:16|20590.04
12:44:18|20590.04
12:44:19|20593.79
12:44:19|20590.68
12:44:21|20594.65
12:44:21|20589.57
12:44:23|20587.74
12:44:24|20591.95
12:44:24|20591.95
12:44:25|20591.95
12:44:27|20585.81
12:44:27|20585.47
12:44:28|20588.62
12:44:30|20589.92
12:44:30|20591.18
12:44:31|20594.51
12:44:32|20596.46
12:44:34|20596.46
12:44:35|20592.86
12:44:37|20598.92
12:44:38|20598.92
12:44:39|20600.
12:44:40|20606.99
12:44:41|20599.08
12:44:42|20599.08
12:44:43|20598.53
12:44:44|20602.69
12:44:46|20602.69
12:44:48|20602.69
12:44:48|20606.86
12:44:49|20606.86
12:44:50|20606.86
12:44:52|20606.86
12:44:53|20607.
12:44:53|20609.
12:44:54|20608.25
12:44:55|20605.71
12:44:56|20608.26
12:44:57|20608.26
12:44:58|20610.4
12:44:59|20610.4
12:45:01|20611.04
12:45:02|20615.72
12:45:04|20610.93
12:45:05|20610.86
12:45:06|20609.15
12:45:06|20605.54
12:45:07|20605.54
12:45:09|20604.86
12:45:10|20604.54
12:45:11|20600.
12:45:12|20595.48
12:45:13|20595.48
12:45:14|20600.
12:45:15|20606.79
12:45:16|20606.79
12:45:17|20606.79
12:45:18|20604.24
12:45:19|20604.24
12:45:20|20604.24
12:45:21|20604.24
12:45:23|20610.22
12:45:23|20609.24
12:45:24|20604.33
12:45:25|20604.33
12:45:26|20604.33
12:45:27|20604.33
12:45:29|20610.12
12:45:29|20613.16
12:45:31|20613.16
12:45:32|20607.27
12:45:33|20607.27
12:45:34|20610.01
12:45:36|20615.51
12:45:37|20610.55
12:45:38|20610.32
12:45:39|20610.32
12:45:41|20610.14
12:45:42|20610.14
12:45:44|20610.14
12:45:44|20608.35
12:45:46|20608.35
12:45:47|20608.35
12:45:48|20613.05
12:45:49|20611.39
12:45:49|20617.68
12:45:51|20632.
12:45:52|20625.73
12:45:53|20627.02
12:45:54|20624.15
12:45:55|20621.99
12:45:56|20626.
12:45:57|20626.37
12:45:57|20626.37
12:45:58|20626.43
12:45:59|20626.43
12:46:01|20626.43
12:46:02|20624.1
12:46:03|20624.1
12:46:03|20624.1
12:46:04|20621.53
12:46:05|20615.74
12:46:07|20644.11
12:46:07|20632.08
12:46:09|20624.07
12:46:09|20621.28
12:46:11|20619.29
12:46:11|20620.46
12:46:12|20625.28
12:46:13|20625.32
12:46:14|20625.33
12:46:15|20635.57
12:46:16|20639.87
12:46:18|20646.58
12:46:18|20639.
12:46:20|20638.6
12:46:20|20644.57
12:46:21|20648.73
12:46:22|20633.59
12:46:24|20647.5
12:46:24|20649.48
12:46:26|20649.97
12:46:26|20650.
12:46:28|20646.74
12:46:28|20646.97
12:46:30|20644.75
12:46:30|20650.74
12:46:32|20650.
12:46:32|20650.
12:46:33|20654.05
12:46:34|20655.17
12:46:36|20670.75
12:46:37|20657.92
12:46:38|20660.34
12:46:39|20658.55
12:46:41|20658.55
12:46:42|20666.12
12:46:43|20666.12
12:46:44|20663.44
12:46:45|20663.61
12:46:46|20663.61
12:46:47|20662.77
12:46:50|20665.17
12:46:51|20675.
12:46:51|20669.85
12:46:52|20669.85
12:46:53|20667.95
12:46:55|20672.63
12:46:55|20672.63
12:46:56|20671.85
12:46:58|20671.72
12:46:58|20675.
12:47:00|20670.42
12:47:01|20659.95
12:47:03|20665.09
12:47:03|20674.81
12:47:04|20675.3
12:47:06|20670.42
12:47:07|20676.72
12:47:08|20676.72
12:47:08|20678.64
12:47:10|20678.95
12:47:10|20665.62
12:47:11|20671.58
12:47:12|20671.58
12:47:13|20671.58
12:47:15|20655.77
12:47:15|20662.
12:47:17|20662.01
12:47:17|20660.68
12:47:18|20654.94
12:47:19|20648.1
12:47:21|20648.1
12:47:21|20654.92
12:47:23|20655.1
12:47:24|20651.33
12:47:24|20654.11
12:47:26|20657.32
12:47:27|20659.06
12:47:27|20660.8
12:47:29|20661.4
12:47:29|20661.4
12:47:30|20657.52
12:47:31|20654.42
12:47:32|20654.42
12:47:34|20658.03
12:47:35|20651.33
12:47:35|20653.28
12:47:36|20657.28
12:47:38|20651.23
12:47:40|20653.87
12:47:41|20649.36
12:47:42|20646.89
12:47:42|20650.99
12:47:45|20651.
12:47:46|20651.4
12:47:47|20651.4
12:47:48|20651.4
12:47:49|20651.34
12:47:50|20651.34
12:47:52|20651.77
12:47:53|20651.77
12:47:54|20651.77
12:47:55|20651.77
12:47:56|20651.77
12:47:57|20651.77
12:47:58|20653.73
12:47:59|20649.34
12:48:00|20651.64
12:48:01|20651.64
12:48:02|20651.64
12:48:03|20651.64
12:48:04|20643.75
12:48:05|20643.74
12:48:06|20643.74
12:48:07|20633.51
12:48:08|20643.16
12:48:09|20639.63
12:48:10|20629.46
12:48:11|20629.46
12:48:12|20629.29
12:48:14|20629.47
12:48:15|20637.12
12:48:16|20637.12
12:48:17|20638.12
12:48:18|20641.38
12:48:19|20634.21
12:48:20|20643.72
12:48:21|20638.14
12:48:22|20638.14
12:48:23|20638.14
12:48:23|20629.81
12:48:25|20639.63
12:48:26|20635.6
12:48:27|20635.6
12:48:28|20643.72
12:48:29|20644.33
12:48:30|20641.22
12:48:30|20641.22
12:48:32|20639.93
12:48:33|20641.53
12:48:34|20641.53
12:48:35|20641.53
12:48:36|20639.95
12:48:37|20640.35
12:48:39|20640.35
12:48:41|20643.43
12:48:42|20642.
12:48:43|20642.
12:48:44|20643.96
12:48:44|20649.14
12:48:45|20649.14
12:48:46|20649.14
12:48:47|20643.4
12:48:48|20647.24
12:48:49|20647.24
12:48:51|20648.6
12:48:52|20649.32
12:48:53|20646.64
12:48:54|20646.64
12:48:55|20645.28
12:48:56|20645.99
12:48:57|20645.99
12:48:58|20645.99
12:48:59|20645.99
12:49:00|20644.16
12:49:01|20643.74
12:49:02|20642.42
12:49:03|20642.42
12:49:04|20642.42
12:49:05|20642.42
12:49:06|20643.44
12:49:07|20647.24
12:49:08|20647.24
12:49:09|20647.24
12:49:10|20648.47
12:49:11|20648.47
12:49:12|20650.37
12:49:13|20648.81
12:49:14|20652.8
12:49:16|20649.29
12:49:16|20648.85
12:49:17|20650.63
12:49:19|20643.55
12:49:19|20640.13
12:49:20|20643.52
12:49:21|20643.52
12:49:22|20643.52
12:49:23|20643.79
12:49:24|20639.32
12:49:25|20647.17
12:49:26|20640.55
12:49:27|20647.76
12:49:29|20642.35
12:49:30|20642.35
12:49:31|20640.54
12:49:32|20644.81
12:49:33|20644.81
12:49:34|20645.24
12:49:35|20639.8
12:49:36|20648.18
12:49:37|20648.1
12:49:39|20648.14
12:49:40|20643.18
12:49:42|20648.85
12:49:43|20639.8
12:49:44|20647.68
12:49:45|20641.52
12:49:46|20647.81
12:49:47|20642.47
12:49:48|20642.47
12:49:49|20642.47
12:49:50|20650.43
12:49:51|20649.07
12:49:52|20648.53
12:49:53|20648.53
12:49:54|20648.53
12:49:55|20640.35
12:49:56|20640.35
12:49:57|20640.38
12:49:58|20640.38
12:49:59|20643.91
12:50:00|20643.76
12:50:01|20641.54
12:50:02|20638.26
12:50:03|20640.35
12:50:04|20637.8
12:50:05|20635.05
12:50:06|20635.07
12:50:08|20633.22
12:50:08|20635.71
12:50:09|20635.71
12:50:10|20633.57
12:50:11|20633.57
12:50:12|20638.38
12:50:13|20640.
12:50:14|20640.
12:50:15|20637.31
12:50:17|20639.57
12:50:18|20643.2
12:50:18|20643.2
12:50:20|20636.37
12:50:20|20629.22
12:50:21|20631.53
12:50:23|20632.62
12:50:23|20627.21
12:50:24|20626.94
12:50:25|20626.94
12:50:26|20626.94
12:50:27|20626.94
12:50:28|20637.35
12:50:30|20622.57
12:50:30|20621.56
12:50:31|20621.56
12:50:32|20621.56
12:50:33|20621.56
12:50:34|20621.34
12:50:36|20619.48
12:50:36|20616.22
12:50:37|20620.44
12:50:39|20620.44
12:50:40|20622.64
12:50:41|20622.64
12:50:43|20621.66
12:50:44|20621.66
12:50:45|20621.66
12:50:46|20621.66
12:50:48|20621.66
12:50:49|20626.01
12:50:50|20626.01
12:50:50|20626.01
12:50:51|20626.5
12:50:53|20621.13
12:50:53|20621.08
12:50:55|20621.08
12:50:56|20621.08
12:50:57|20621.08
12:50:58|20621.08
12:50:59|20621.08
12:51:00|20621.08
12:51:01|20621.24
12:51:02|20621.24
12:51:03|20621.78
12:51:04|20622.19
12:51:05|20625.08
12:51:06|20621.56
12:51:08|20621.56
12:51:09|20625.05
12:51:10|20621.51
12:51:11|20621.51
12:51:11|20621.51
12:51:13|20624.16
12:51:14|20624.16
12:51:15|20620.03
12:51:16|20618.29
12:51:18|20615.96
12:51:18|20613.2
12:51:19|20619.81
12:51:20|20619.64
12:51:21|20619.64
12:51:22|20619.31
12:51:23|20619.31
12:51:25|20619.31
12:51:25|20619.41
12:51:26|20619.79
12:51:27|20621.32
12:51:28|20621.32
12:51:29|20621.08
12:51:30|20621.08
12:51:32|20621.08
12:51:32|20623.37
12:51:33|20625.08
12:51:34|20623.77
12:51:35|20623.77
12:51:36|20624.56
12:51:37|20625.39
12:51:38|20617.96
12:51:40|20617.39
12:51:41|20613.32
12:51:42|20628.39
12:51:43|20621.93
12:51:44|20628.35
12:51:45|20628.01
12:51:46|20631.61
12:51:47|20629.63
12:51:48|20632.41
12:51:49|20633.86
12:51:51|20633.56
12:51:53|20636.86
12:51:54|20636.86
12:51:55|20633.11
12:51:55|20633.11
12:51:56|20630.61
12:51:58|20628.38
12:51:59|20628.23
12:51:59|20628.23
12:52:01|20628.23
12:52:02|20624.35
12:52:03|20624.35
12:52:05|20627.66
12:52:06|20627.66
12:52:06|20624.55
12:52:08|20621.08
12:52:09|20621.85
12:52:10|20621.85
12:52:10|20621.83
12:52:11|20621.83
12:52:13|20621.83
12:52:14|20621.83
12:52:15|20625.08
12:52:16|20627.44
12:52:17|20627.44
12:52:18|20627.44
12:52:19|20627.44
12:52:20|20632.52
12:52:21|20632.73
12:52:22|20639.99
12:52:23|20636.09
12:52:24|20637.47
12:52:25|20637.41
12:52:26|20635.13
12:52:27|20631.2
12:52:27|20631.2
12:52:28|20631.2
12:52:30|20630.
12:52:31|20632.86
12:52:32|20632.86
12:52:33|20640.26
12:52:34|20640.41
12:52:35|20640.41
12:52:36|20640.41
12:52:37|20640.41
12:52:38|20642.7
12:52:39|20642.7
12:52:40|20643.72
12:52:41|20643.72
12:52:43|20640.46
12:52:44|20643.6
12:52:46|20643.19
12:52:47|20643.19
12:52:48|20643.19
12:52:48|20643.19
12:52:51|20643.19
12:52:52|20646.57
12:52:53|20650.
12:52:54|20650.
12:52:55|20653.32
12:52:55|20648.62
12:52:56|20648.38
12:52:57|20653.59
12:52:59|20653.59
12:53:00|20648.01
12:53:01|20649.09
12:53:02|20650.5
12:53:03|20652.97
12:53:04|20653.27
12:53:05|20654.92
12:53:06|20650.06
12:53:07|20654.32
12:53:08|20654.17
12:53:09|20652.06
12:53:10|20652.21
12:53:11|20652.21
12:53:12|20658.28
12:53:13|20658.28
12:53:14|20660.52
12:53:15|20652.67
12:53:16|20654.94
12:53:18|20657.04
12:53:19|20660.69
12:53:20|20660.52
12:53:21|20662.16
12:53:22|20661.81
12:53:23|20656.1
12:53:24|20654.94
12:53:26|20660.83
12:53:27|20665.18
12:53:27|20665.18
12:53:29|20665.18
12:53:30|20665.18
12:53:31|20662.01
12:53:32|20659.67
12:53:33|20659.45
12:53:34|20659.45
12:53:35|20664.35
12:53:36|20666.12
12:53:37|20666.12
12:53:38|20664.18
12:53:39|20664.18
12:53:40|20660.
12:53:41|20660.
12:53:42|20660.
12:53:44|20663.63
12:53:45|20663.63
12:53:47|20656.16
12:53:49|20654.42
12:53:50|20654.42
12:53:50|20654.42
12:53:52|20658.89
12:53:53|20658.84
12:53:54|20658.84
12:53:55|20654.44
12:53:56|20654.44
12:53:57|20654.44
12:53:58|20654.44
12:53:59|20661.36
12:54:00|20661.55
12:54:01|20661.55
12:54:02|20661.55
12:54:03|20662.67
12:54:04|20664.25
12:54:05|20664.25
12:54:06|20664.25
12:54:08|20664.25
12:54:09|20656.65
12:54:10|20655.72
12:54:11|20657.14
12:54:12|20657.14
12:54:13|20660.65
12:54:14|20660.65
12:54:15|20660.65
12:54:16|20660.65
12:54:17|20664.56
12:54:18|20664.56
12:54:19|20664.56
12:54:20|20659.23
12:54:21|20659.23
12:54:23|20663.35
12:54:24|20666.06
12:54:25|20669.25
12:54:26|20669.25
12:54:27|20669.14
12:54:28|20669.99
12:54:29|20670.
12:54:30|20666.63
12:54:31|20671.72
12:54:32|20671.72
12:54:33|20671.72
12:54:34|20675.3
12:54:35|20680.47
12:54:36|20680.47
12:54:37|20681.26
12:54:38|20679.83
12:54:39|20679.83
12:54:40|20679.83
12:54:41|20679.83
12:54:42|20678.53
12:54:43|20678.53
12:54:45|20678.53
12:54:46|20678.53
12:54:49|20678.53
12:54:49|20675.9
12:54:50|20667.27
12:54:51|20667.27
12:54:52|20667.27
12:54:53|20667.27
12:54:54|20665.5
12:54:56|20667.71
12:54:56|20672.24
12:54:57|20672.24
12:54:58|20672.24
12:54:59|20672.24
12:55:00|20672.24
12:55:01|20677.86
12:55:02|20677.86
12:55:03|20671.82
12:55:04|20673.29
12:55:05|20673.29
12:55:06|20673.29
12:55:07|20682.9
12:55:08|20683.57
12:55:09|20683.57
12:55:10|20683.57
12:55:11|20683.57
12:55:12|20678.16
12:55:13|20678.16
12:55:14|20678.16
12:55:15|20678.16
12:55:16|20681.43
12:55:17|20680.42
12:55:18|20685.45
12:55:19|20685.76
12:55:21|20685.7
12:55:22|20680.12
12:55:23|20680.12
12:55:24|20685.05
12:55:25|20684.38
12:55:26|20684.38
12:55:27|20683.65
12:55:28|20683.65
12:55:29|20683.65
12:55:30|20683.65
12:55:31|20682.07
12:55:32|20682.07
12:55:33|20684.55
12:55:34|20680.16
12:55:35|20680.4
12:55:36|20680.16
12:55:37|20684.01
12:55:38|20684.01
12:55:39|20684.01
12:55:40|20684.01
12:55:41|20682.65
12:55:42|20681.73
12:55:43|20679.49
12:55:44|20683.46
12:55:46|20678.34
12:55:47|20675.61
12:55:48|20673.87
12:55:49|20673.51
12:55:50|20673.51
12:55:51|20673.51
12:55:52|20676.63
12:55:54|20676.21
12:55:54|20673.98
12:55:56|20673.98
12:55:57|20673.98
12:55:57|20673.98
12:55:59|20675.81
12:56:00|20675.81
12:56:00|20673.67
12:56:01|20667.67
12:56:03|20667.15
12:56:04|20667.15
12:56:05|20667.15
12:56:06|20667.15
12:56:06|20666.87
12:56:08|20666.87
12:56:08|20668.5
12:56:10|20668.5
12:56:10|20668.5
12:56:11|20668.5
12:56:13|20671.72
12:56:14|20671.72
12:56:14|20671.72
12:56:15|20672.23
12:56:17|20671.48
12:56:17|20671.48
12:56:19|20671.48
12:56:19|20671.48
12:56:20|20671.48
12:56:21|20677.32
12:56:23|20677.32
12:56:23|20677.32
12:56:25|20679.12
12:56:26|20676.52
12:56:27|20679.4
12:56:28|20679.4
12:56:29|20676.48
12:56:30|20675.38
12:56:31|20675.38
12:56:32|20670.75
12:56:33|20667.17
12:56:34|20667.18
12:56:35|20667.18
12:56:36|20667.05
12:56:37|20667.05
12:56:38|20670.31
12:56:39|20664.91
12:56:40|20671.53
12:56:41|20671.53
12:56:42|20666.68
12:56:43|20668.35
12:56:44|20668.35
12:56:46|20671.47
12:56:48|20672.81
12:56:50|20673.96
12:56:51|20673.38
12:56:53|20670.35
12:56:54|20668.13
12:56:56|20668.13
12:56:57|20668.13
12:56:58|20668.13
12:56:59|20668.13
12:57:00|20668.13
12:57:01|20674.34
12:57:02|20668.14
12:57:03|20668.14
12:57:04|20677.74
12:57:05|20673.28
12:57:07|20673.28
12:57:08|20672.98
12:57:09|20671.74
12:57:10|20671.74
12:57:11|20673.83
12:57:12|20673.83
12:57:13|20675.
12:57:14|20677.42
12:57:15|20677.46
12:57:16|20680.
12:57:17|20680.
12:57:18|20680.
12:57:19|20677.11
12:57:20|20695.
12:57:21|20695.
12:57:23|20678.9
12:57:23|20678.9
12:57:24|20679.53
12:57:25|20672.19
12:57:27|20678.58
12:57:27|20677.92
12:57:28|20682.
12:57:30|20682.
12:57:31|20686.67
12:57:31|20688.52
12:57:32|20686.43
12:57:33|20686.43
12:57:35|20692.62
12:57:35|20692.63
12:57:37|20689.12
12:57:37|20693.21
12:57:39|20693.51
12:57:40|20693.51
12:57:41|20693.88
12:57:41|20693.88
12:57:43|20693.88
12:57:44|20695.51
12:57:45|20698.02
12:57:46|20698.02
12:57:47|20698.96
12:57:49|20699.81
12:57:50|20699.81
12:57:51|20695.28
12:57:52|20699.27
12:57:53|20703.64
12:57:54|20703.64
12:57:55|20703.64
12:57:56|20703.64
12:57:57|20701.63
12:57:57|20701.63
12:57:59|20709.94
12:58:00|20695.84
12:58:01|20691.39
12:58:02|20699.34
12:58:04|20699.34
12:58:05|20698.35
12:58:06|20690.22
12:58:07|20699.29
12:58:08|20699.29
12:58:08|20695.97
12:58:09|20695.97
12:58:10|20698.26
12:58:12|20702.34
12:58:13|20693.14
12:58:14|20696.03
12:58:15|20696.67
12:58:16|20696.67
12:58:17|20706.07
12:58:18|20704.42
12:58:19|20702.85
12:58:20|20707.73
12:58:21|20701.85
12:58:23|20707.32
12:58:23|20707.32
12:58:24|20710.12
12:58:25|20705.57
12:58:26|20705.57
12:58:27|20705.57
12:58:28|20703.75
12:58:29|20701.93
12:58:30|20693.05
12:58:31|20700.1
12:58:32|20699.72
12:58:33|20699.72
12:58:34|20699.72
12:58:35|20694.79
12:58:36|20694.79
12:58:37|20694.79
12:58:38|20694.79
12:58:39|20694.79
12:58:40|20694.79
12:58:41|20694.14
12:58:43|20694.15
12:58:43|20694.15
12:58:44|20697.44
12:58:45|20694.88
12:58:46|20697.42
12:58:48|20697.84
12:58:49|20701.93
12:58:51|20696.23
12:58:52|20693.63
12:58:52|20693.7
12:58:54|20692.07
12:58:55|20689.
12:58:56|20694.97
12:58:57|20691.43
12:58:57|20700.53
12:58:59|20703.09
12:59:01|20703.09
12:59:02|20697.28
12:59:03|20697.28
12:59:04|20694.51
12:59:06|20694.51
12:59:06|20700.47
12:59:08|20701.23
12:59:09|20705.3
12:59:10|20705.3
12:59:12|20703.73
12:59:13|20707.17
12:59:14|20703.7
12:59:15|20703.7
12:59:16|20703.82
12:59:18|20700.75
12:59:19|20704.17
12:59:20|20700.
12:59:21|20702.88
12:59:22|20705.03
12:59:23|20699.71
12:59:24|20699.77
12:59:25|20700.94
12:59:26|20696.08
12:59:27|20696.08
12:59:28|20696.41
12:59:29|20696.41
12:59:31|20701.66
12:59:31|20701.66
12:59:33|20698.68
12:59:34|20698.68
12:59:35|20698.57
12:59:36|20698.57
12:59:37|20695.85
12:59:38|20697.92
12:59:39|20702.31
12:59:39|20702.31
12:59:41|20702.31
12:59:42|20702.31
12:59:43|20703.51
12:59:45|20703.51
12:59:46|20703.51
12:59:47|20699.82
12:59:49|20699.14
12:59:49|20699.74
12:59:52|20701.76
12:59:53|20701.76
12:59:54|20705.35
12:59:55|20707.34
12:59:56|20707.34
12:59:57|20710.
12:59:58|20709.35
12:59:59|20709.35
13:00:00|20709.35
13:00:01|20709.24
13:00:02|20709.24
13:00:04|20705.02
13:00:05|20706.76
13:00:06|20706.76
13:00:07|20706.76
13:00:08|20706.76
13:00:09|20706.87
13:00:10|20706.87
13:00:10|20706.87
13:00:13|20704.38
13:00:14|20700.99
13:00:14|20697.36
13:00:16|20697.36
13:00:16|20697.36
13:00:17|20694.23
13:00:18|20701.61
13:00:20|20694.61
13:00:20|20688.55
13:00:21|20688.55
13:00:22|20688.55
13:00:23|20688.55
13:00:24|20688.55
13:00:25|20688.54
13:00:27|20688.54
13:00:28|20689.78
13:00:29|20689.78
13:00:30|20689.78
13:00:31|20680.05
13:00:32|20681.33
13:00:33|20681.29
13:00:34|20679.01
13:00:35|20684.71
13:00:36|20684.71
13:00:37|20684.71
13:00:38|20684.71
13:00:39|20684.71
13:00:40|20677.78
13:00:41|20677.34
13:00:42|20684.26
13:00:43|20686.77
13:00:44|20685.71
13:00:45|20682.69
13:00:47|20685.7
13:00:48|20685.7
13:00:49|20685.7
13:00:51|20683.54
13:00:51|20685.
13:00:53|20685.
13:00:54|20677.02
13:00:55|20678.86
13:00:56|20678.86
13:00:57|20682.92
13:00:57|20682.92
13:00:59|20682.92
13:01:00|20681.67
13:01:01|20677.
13:01:02|20677.
13:01:03|20677.
13:01:04|20680.48
13:01:05|20677.06
13:01:06|20676.48
13:01:07|20681.05
13:01:08|20678.52
13:01:09|20676.43
13:01:10|20673.13
13:01:11|20673.3
13:01:12|20673.3
13:01:13|20673.3
13:01:14|20668.02
13:01:15|20668.02
13:01:17|20668.02
13:01:17|20668.02
13:01:18|20668.02
13:01:20|20682.68
13:01:20|20682.68
13:01:22|20682.92
13:01:23|20680.52
13:01:24|20676.12
13:01:24|20676.12
13:01:26|20676.12
13:01:27|20685.59
13:01:28|20681.77
13:01:29|20679.43
13:01:30|20679.43
13:01:32|20679.43
13:01:33|20679.84
13:01:33|20679.84
13:01:35|20684.5
13:01:35|20684.5
13:01:37|20694.52
13:01:38|20691.64
13:01:39|20691.64
13:01:41|20691.64
13:01:42|20691.64
13:01:42|20691.64
13:01:43|20699.72
13:01:44|20699.33
13:01:45|20694.14
13:01:46|20693.62
13:01:48|20693.62
13:01:48|20693.62
13:01:49|20699.5
13:01:51|20695.4
13:01:53|20695.4
13:01:55|20693.1
13:01:56|20700.24
13:01:57|20700.24
13:01:58|20699.65
13:01:59|20699.65
13:02:00|20699.65
13:02:01|20697.28
13:02:02|20697.28
13:02:03|20697.15
13:02:04|20695.81
13:02:05|20695.81
13:02:06|20695.44
13:02:07|20697.03
13:02:08|20695.71
13:02:09|20695.71
13:02:10|20695.71
13:02:12|20695.
13:02:13|20694.49
13:02:14|20694.49
13:02:16|20693.81
13:02:17|20693.81
13:02:18|20685.77
13:02:19|20685.77
13:02:20|20685.77
13:02:21|20685.77
13:02:22|20685.77
13:02:23|20685.77
13:02:24|20685.75
13:02:25|20685.77
13:02:26|20685.77
13:02:27|20685.77
13:02:28|20685.77
13:02:29|20683.35
13:02:30|20682.
13:02:31|20683.26
13:02:32|20682.
13:02:33|20677.34
13:02:34|20677.34
13:02:35|20677.34
13:02:36|20682.92
13:02:37|20682.92
13:02:38|20682.44
13:02:39|20682.44
13:02:40|20682.44
13:02:41|20685.26
13:02:42|20681.3
13:02:43|20681.3
13:02:44|20681.3
13:02:45|20681.3
13:02:46|20681.3
13:02:47|20681.3
13:02:48|20681.3
13:02:49|20679.15
13:02:50|20678.02
13:02:52|20678.02
13:02:54|20681.99
13:02:55|20683.97
13:02:56|20683.97
13:02:58|20683.97
13:02:59|20682.71
13:03:00|20680.76
13:03:01|20680.76
13:03:02|20681.33
13:03:03|20677.36
13:03:04|20677.36
13:03:06|20677.36
13:03:07|20679.99
13:03:08|20679.99
13:03:08|20681.08
13:03:10|20681.03
13:03:11|20680.74
13:03:12|20677.34
13:03:13|20680.19
13:03:14|20680.19
13:03:15|20680.19
13:03:16|20680.19
13:03:17|20674.26
13:03:18|20673.75
13:03:19|20673.74
13:03:20|20679.44
13:03:21|20678.87
13:03:22|20681.91
13:03:23|20683.44
13:03:24|20677.73
13:03:25|20674.68
13:03:26|20674.68
13:03:27|20674.68
13:03:28|20685.44
13:03:29|20683.91
13:03:30|20683.09
13:03:31|20683.6
13:03:32|20690.43
13:03:33|20690.43
13:03:34|20690.43
13:03:35|20692.57
13:03:36|20695.14
13:03:37|20690.37
13:03:38|20690.37
13:03:39|20690.37
13:03:40|20690.37
13:03:41|20693.17
13:03:42|20695.15
13:03:43|20695.15
13:03:44|20695.09
13:03:45|20700.
13:03:46|20703.
13:03:47|20698.94
13:03:48|20705.96
13:03:49|20705.96
13:03:50|20705.96
13:03:51|20708.94
13:03:53|20710.92
13:03:55|20705.96
13:03:56|20705.34
13:03:58|20704.63
13:03:59|20712.
13:04:00|20710.92
13:04:01|20709.18
13:04:02|20709.18
13:04:03|20709.18
13:04:04|20713.21
13:04:05|20713.21
13:04:06|20714.17
13:04:07|20714.59
13:04:08|20709.52
13:04:09|20707.15
13:04:10|20711.69
13:04:11|20713.02
13:04:12|20714.21
13:04:13|20714.21
13:04:14|20714.21
13:04:15|20707.27
13:04:16|20707.27
13:04:17|20714.21
13:04:18|20707.47
13:04:19|20707.47
13:04:20|20707.47
13:04:21|20713.39
13:04:22|20707.25
13:04:23|20707.25
13:04:24|20707.25
13:04:25|20714.07
13:04:26|20714.07
13:04:27|20708.4
13:04:28|20713.86
13:04:30|20707.27
13:04:31|20714.59
13:04:32|20715.05
13:04:33|20713.3
13:04:35|20712.81
13:04:36|20709.
13:04:37|20711.94
13:04:38|20711.75
13:04:39|20711.92
13:04:40|20705.34
13:04:41|20705.34
13:04:42|20708.94
13:04:43|20709.24
13:04:44|20709.24
13:04:45|20711.42
13:04:46|20715.05
13:04:47|20713.96
13:04:48|20713.96
13:04:49|20713.96
13:04:50|20713.96
13:04:51|20713.96
13:04:52|20708.45
13:04:53|20708.87
13:04:54|20708.87
13:04:55|20708.87
13:04:56|20708.87
13:04:57|20708.87
13:04:58|20711.92
13:05:00|20709.08
13:05:02|20715.63
13:05:03|20716.05
13:05:04|20716.05
13:05:05|20716.05
13:05:06|20710.81
13:05:07|20711.19
13:05:08|20711.19
13:05:09|20711.19
13:05:10|20708.25
13:05:11|20708.25
13:05:12|20705.47
13:05:13|20705.47
13:05:14|20705.34
13:05:15|20702.73
13:05:16|20702.73
13:05:17|20702.73
13:05:18|20702.73
13:05:19|20702.73
13:05:20|20702.73
13:05:21|20702.69
13:05:22|20704.9
13:05:23|20705.32
13:05:24|20705.32
13:05:25|20705.32
13:05:27|20713.2
13:05:27|20713.2
13:05:29|20713.2
13:05:30|20708.07
13:05:31|20708.07
13:05:32|20713.1
13:05:32|20716.52
13:05:33|20711.98
13:05:35|20711.98
13:05:36|20711.98
13:05:37|20711.98
13:05:38|20711.98
13:05:39|20711.98
13:05:40|20716.63
13:05:41|20719.
13:05:42|20719.46
13:05:43|20721.87
13:05:44|20711.98
13:05:45|20718.89
13:05:46|20718.89
13:05:47|20720.65
13:05:48|20721.74
13:05:49|20724.4
13:05:50|20724.4
13:05:51|20724.4
13:05:52|20721.
13:05:53|20721.
13:05:55|20721.
13:05:57|20721.
13:05:58|20723.51
13:05:59|20721.67
13:06:00|20721.67
13:06:01|20721.
13:06:02|20721.
13:06:03|20721.
13:06:04|20721.
13:06:05|20723.5
13:06:06|20723.83
13:06:08|20727.
13:06:08|20727.
13:06:09|20727.67
13:06:11|20729.99
13:06:12|20729.99
13:06:13|20722.14
13:06:13|20719.48
13:06:14|20717.49
13:06:16|20715.
13:06:16|20715.
13:06:17|20714.5
13:06:18|20714.16
13:06:20|20714.16
13:06:20|20709.39
13:06:21|20711.4
13:06:23|20711.4
13:06:23|20714.39
13:06:24|20716.52
13:06:25|20716.52
13:06:26|20714.6
13:06:28|20710.64
13:06:29|20708.68
13:06:30|20709.87
13:06:30|20709.87
13:06:32|20709.87
13:06:33|20709.28
13:06:33|20715.37
13:06:34|20715.37
13:06:36|20716.52
13:06:37|20710.5
13:06:37|20710.5
13:06:38|20710.5
13:06:39|20710.5
13:06:40|20715.97
13:06:42|20715.97
13:06:42|20715.97
13:06:43|20719.51
13:06:44|20722.13
13:06:45|20722.13
13:06:47|20716.55
13:06:48|20716.55
13:06:49|20716.55
13:06:50|20716.55
13:06:50|20716.55
13:06:52|20716.55
13:06:52|20716.55
13:06:53|20720.34
13:06:54|20720.73
13:06:56|20720.82
13:06:57|20716.59
13:06:58|20716.59
13:06:59|20720.
13:07:01|20720.
13:07:03|20720.12
13:07:03|20720.12
13:07:04|20720.12
13:07:06|20722.14
13:07:06|20722.14
13:07:08|20722.14
13:07:09|20724.12
13:07:09|20724.63
13:07:11|20729.92
13:07:11|20722.03
13:07:13|20722.03
13:07:14|20722.03
13:07:14|20732.03
13:07:16|20734.99
13:07:16|20737.4
13:07:17|20733.27
13:07:19|20737.4
13:07:19|20741.38
13:07:20|20741.38
13:07:21|20740.61
13:07:22|20733.71
13:07:23|20733.71
13:07:24|20732.03
13:07:25|20732.23
13:07:27|20732.23
13:07:28|20732.23
13:07:29|20729.97
13:07:29|20728.42
13:07:30|20728.42
13:07:32|20728.42
13:07:32|20728.42
13:07:34|20739.05
13:07:35|20739.05
13:07:35|20739.05
13:07:36|20738.51
13:07:37|20733.34
13:07:38|20737.31
13:07:39|20737.31
13:07:40|20743.57
13:07:41|20734.02
13:07:42|20730.03
13:07:44|20730.03
13:07:44|20749.99
13:07:45|20744.41
13:07:47|20746.53
13:07:47|20745.69
13:07:48|20749.95
13:07:49|20749.95
13:07:51|20749.95
13:07:51|20742.67
13:07:52|20742.67
13:07:53|20741.08
13:07:55|20748.81
13:07:56|20748.84
13:07:57|20742.38
13:07:58|20746.62
13:08:00|20746.62
13:08:02|20746.62
13:08:03|20743.47
13:08:03|20743.47
13:08:05|20747.87
13:08:05|20741.99
13:08:06|20741.99
13:08:07|20741.53
13:08:09|20748.28
13:08:10|20748.28
13:08:11|20760.11
13:08:13|20745.71
13:08:14|20750.14
13:08:15|20741.51
13:08:16|20741.51
13:08:16|20736.45
13:08:17|20734.78
13:08:18|20735.9
13:08:20|20736.13
13:08:20|20740.2
13:08:21|20740.2
13:08:23|20740.2
13:08:23|20737.72
13:08:24|20733.34
13:08:25|20733.34
13:08:26|20733.34
13:08:28|20733.34
13:08:28|20733.34
13:08:29|20733.34
13:08:30|20733.34
13:08:31|20736.15
13:08:32|20736.15
13:08:34|20736.15
13:08:35|20736.15
13:08:36|20738.92
13:08:37|20731.
13:08:38|20741.25
13:08:38|20743.
13:08:39|20743.
13:08:40|20743.
13:08:41|20736.19
13:08:42|20735.4
13:08:43|20735.4
13:08:45|20737.34
13:08:46|20736.96
13:08:46|20737.29
13:08:48|20737.29
13:08:48|20734.38
13:08:49|20734.33
13:08:51|20733.88
13:08:51|20736.06
13:08:53|20733.65
13:08:54|20736.31
13:08:55|20733.66
13:08:56|20735.56
13:08:57|20733.26
13:08:58|20733.26
13:08:59|20730.85
13:09:00|20730.85
13:09:01|20730.85
13:09:02|20730.85
13:09:03|20729.12
13:09:04|20729.08
13:09:05|20733.77
13:09:06|20733.77
13:09:07|20728.9
13:09:08|20728.9
13:09:10|20727.74
13:09:11|20727.74
13:09:12|20727.74
13:09:13|20727.74
13:09:14|20725.39
13:09:15|20725.3
13:09:16|20724.41
13:09:17|20724.41
13:09:18|20720.2
13:09:19|20722.63
13:09:20|20727.72
13:09:22|20730.68
13:09:23|20721.61
13:09:24|20728.91
13:09:25|20733.28
13:09:26|20733.32
13:09:26|20737.47
13:09:27|20731.28
13:09:28|20731.28
13:09:30|20731.28
13:09:31|20731.28
13:09:32|20729.04
13:09:32|20735.79
13:09:34|20734.56
13:09:35|20735.88
13:09:35|20735.88
13:09:37|20738.69
13:09:38|20738.69
13:09:38|20738.72
13:09:40|20738.72
13:09:40|20738.72
13:09:41|20738.92
13:09:43|20740.1
13:09:43|20742.03
13:09:45|20743.62
13:09:46|20743.14
13:09:46|20741.9
13:09:47|20743.6
13:09:49|20744.99
13:09:50|20747.32
13:09:51|20748.66
13:09:52|20748.66
13:09:53|20748.66
13:09:53|20740.97
13:09:55|20739.96
13:09:55|20737.57
13:09:57|20737.57
13:09:58|20744.51
13:10:00|20744.57
13:10:00|20739.8
13:10:02|20739.55
13:10:03|20741.77
13:10:04|20739.97
13:10:05|20739.97
13:10:06|20739.97
13:10:08|20742.2
13:10:09|20742.25
13:10:10|20742.24
13:10:11|20738.31
13:10:11|20738.31
13:10:13|20734.12
13:10:15|20732.96
13:10:15|20736.21
13:10:17|20740.09
13:10:17|20740.09
13:10:19|20736.96
13:10:20|20730.86
13:10:20|20730.86
13:10:22|20727.74
13:10:23|20727.74
13:10:23|20727.74
13:10:25|20727.74
13:10:25|20732.33
13:10:27|20738.88
13:10:28|20732.17
13:10:29|20732.17
13:10:30|20729.79
13:10:31|20729.79
13:10:32|20733.31
13:10:33|20733.31
13:10:34|20733.31
13:10:35|20733.31
13:10:36|20733.37
13:10:37|20733.88
13:10:38|20733.88
13:10:39|20733.88
13:10:40|20739.99
13:10:41|20739.99
13:10:42|20739.99
13:10:43|20727.9
13:10:44|20727.9
13:10:45|20727.9
13:10:46|20727.9
13:10:47|20733.08
13:10:48|20733.08
13:10:49|20722.86
13:10:51|20726.11
13:10:51|20732.11
13:10:53|20732.15
13:10:54|20732.31
13:10:54|20736.67
13:10:56|20736.67
13:10:56|20736.67
13:10:58|20736.68
13:10:58|20736.68
13:11:00|20736.68
13:11:01|20736.68
13:11:03|20739.3
13:11:05|20740.66
13:11:06|20743.81
13:11:07|20743.81
13:11:07|20737.99
13:11:09|20738.41
13:11:10|20738.41
13:11:11|20738.41
13:11:12|20736.48
13:11:13|20736.48
13:11:14|20731.41
13:11:15|20736.34
13:11:16|20741.47
13:11:17|20741.47
13:11:18|20741.47
13:11:19|20736.89
13:11:20|20736.89
13:11:21|20736.89
13:11:22|20745.67
13:11:23|20752.81
13:11:25|20746.76
13:11:26|20746.76
13:11:27|20748.39
13:11:28|20753.81
13:11:29|20747.16
13:11:30|20747.16
13:11:31|20754.04
13:11:32|20754.04
13:11:33|20754.13
13:11:33|20754.13
13:11:35|20753.52
13:11:36|20753.52
13:11:38|20759.44
13:11:39|20753.29
13:11:40|20753.29
13:11:41|20753.29
13:11:41|20753.29
13:11:42|20753.29
13:11:43|20750.14
13:11:44|20750.14
13:11:46|20748.69
13:11:46|20748.69
13:11:47|20752.61
13:11:48|20747.34
13:11:50|20747.34
13:11:50|20747.34
13:11:51|20747.34
13:11:53|20744.54
13:11:54|20742.57
13:11:55|20748.36
13:11:56|20748.36
13:11:57|20748.22
13:11:58|20748.22
13:11:59|20743.67
13:12:00|20741.31
13:12:00|20749.21
13:12:03|20749.21
13:12:04|20742.51
13:12:06|20742.51
13:12:07|20742.51
13:12:09|20742.
13:12:10|20744.05
13:12:12|20750.22
13:12:13|20750.22
13:12:14|20738.99
13:12:15|20738.99
13:12:16|20737.88
13:12:17|20737.88
13:12:18|20737.88
13:12:18|20732.18
13:12:20|20732.18
13:12:22|20738.92
13:12:23|20738.16
13:12:24|20737.92
13:12:25|20738.41
13:12:26|20736.94
13:12:27|20735.97
13:12:28|20735.94
13:12:29|20728.76
13:12:30|20735.55
13:12:31|20730.68
13:12:32|20730.64
13:12:33|20734.55
13:12:34|20734.55
13:12:36|20734.55
13:12:37|20739.11
13:12:39|20739.11
13:12:39|20739.11
13:12:40|20744.52
13:12:41|20749.66
13:12:42|20749.66
13:12:43|20749.66
13:12:44|20743.29
13:12:45|20744.52
13:12:46|20744.52
13:12:47|20744.52
13:12:48|20744.52
13:12:49|20744.52
13:12:51|20744.52
13:12:52|20740.62
13:12:53|20740.62
13:12:54|20744.87
13:12:55|20744.87
13:12:56|20738.18
13:12:57|20744.52
13:12:58|20744.52
13:12:58|20744.52
13:13:00|20744.52
13:13:01|20742.47
13:13:03|20740.05
13:13:04|20741.63
13:13:05|20741.63
13:13:06|20741.63
13:13:07|20741.63
13:13:08|20748.22
13:13:09|20750.89
13:13:10|20748.2
13:13:11|20748.4
13:13:12|20748.4
13:13:14|20744.54
13:13:15|20750.12
13:13:16|20750.12
13:13:18|20746.04
13:13:19|20746.04
13:13:20|20748.56
13:13:21|20748.56
13:13:22|20747.99
13:13:23|20747.99
13:13:24|20754.92
13:13:25|20755.72
13:13:26|20756.85
13:13:27|20758.74
13:13:28|20755.6
13:13:29|20755.6
13:13:30|20755.6
13:13:31|20755.6
13:13:32|20757.51
13:13:33|20756.7
13:13:34|20754.85
13:13:35|20757.76
13:13:36|20757.76
13:13:37|20758.06
13:13:38|20758.11
13:13:39|20757.43
13:13:40|20750.27
13:13:41|20750.27
13:13:42|20750.27
13:13:43|20755.21
13:13:44|20755.61
13:13:45|20755.39
13:13:46|20755.39
13:13:47|20755.39
13:13:48|20746.59
13:13:49|20745.85
13:13:50|20744.54
13:13:51|20744.54
13:13:52|20744.14
13:13:53|20744.14
13:13:54|20744.14
13:13:55|20740.
13:13:56|20740.
13:13:57|20746.49
13:13:58|20750.12
13:13:59|20750.12
13:14:00|20750.12
13:14:02|20750.12
13:14:04|20749.63
13:14:04|20749.63
13:14:06|20750.
13:14:07|20748.98
13:14:08|20748.98
13:14:10|20748.98
13:14:11|20744.54
13:14:13|20739.76
13:14:14|20739.76
13:14:15|20739.76
13:14:16|20739.76
13:14:18|20744.01
13:14:18|20744.01
13:14:19|20745.76
13:14:20|20745.76
13:14:21|20745.76
13:14:22|20745.76
13:14:23|20745.76
13:14:24|20745.76
13:14:25|20745.76
13:14:27|20745.76
13:14:27|20745.76
13:14:28|20745.76
13:14:30|20745.76
13:14:30|20739.72
13:14:31|20739.72
13:14:33|20738.94
13:14:33|20738.94
13:14:34|20737.74
13:14:35|20744.52
13:14:36|20744.52
13:14:37|20744.52
13:14:38|20744.52
13:14:39|20744.52
13:14:40|20744.52
13:14:41|20744.52
13:14:42|20744.52
13:14:44|20747.26
13:14:44|20747.26
13:14:45|20747.26
13:14:46|20747.26
13:14:47|20743.37
13:14:48|20743.37
13:14:50|20743.37
13:14:51|20743.37
13:14:52|20743.37
13:14:53|20751.55
13:14:54|20755.99
13:14:55|20755.99
13:14:57|20755.99
13:14:57|20750.12
13:14:59|20750.12
13:14:59|20750.12
13:15:00|20750.12
13:15:02|20750.12
13:15:03|20754.89
13:15:04|20750.75
13:15:06|20750.75
13:15:06|20754.89
13:15:08|20752.18
13:15:10|20760.99
13:15:11|20758.83
13:15:12|20761.
13:15:13|20758.94
13:15:14|20757.3
13:15:15|20755.49
13:15:16|20755.49
13:15:17|20761.
13:15:18|20761.
13:15:19|20756.68
13:15:20|20756.68
13:15:21|20756.68
13:15:22|20761.
13:15:23|20762.
13:15:24|20763.13
13:15:25|20758.17
13:15:26|20758.17
13:15:27|20758.17
13:15:28|20755.81
13:15:29|20765.
13:15:30|20765.
13:15:31|20751.4
13:15:32|20750.14
13:15:33|20756.23
13:15:34|20756.23
13:15:35|20756.23
13:15:36|20755.9
13:15:37|20755.9
13:15:38|20755.91
13:15:39|20755.91
13:15:40|20755.91
13:15:41|20749.76
13:15:42|20754.96
13:15:43|20749.87
13:15:44|20754.28
13:15:45|20754.28
13:15:46|20754.28
13:15:47|20756.55
13:15:48|20756.55
13:15:49|20758.86
13:15:50|20758.86
13:15:51|20758.86
13:15:52|20761.32
13:15:53|20753.16
13:15:54|20755.33
13:15:55|20756.16
13:15:56|20756.16
13:15:57|20757.87
13:15:58|20773.29
13:16:00|20756.77
13:16:00|20757.97
13:16:01|20761.66
13:16:02|20762.3
13:16:03|20762.3
13:16:05|20755.75
13:16:06|20755.74
13:16:07|20750.46
13:16:09|20750.46
13:16:10|20749.
13:16:11|20748.04
13:16:12|20746.53
13:16:14|20749.87
13:16:16|20745.82
13:16:16|20745.82
13:16:18|20744.54
13:16:19|20747.17
13:16:20|20747.17
13:16:20|20742.5
13:16:22|20737.35
13:16:22|20737.35
13:16:23|20732.69
13:16:24|20740.32
13:16:26|20740.66
13:16:27|20738.21
13:16:27|20737.34
13:16:29|20730.62
13:16:29|20740.96
13:16:31|20734.76
13:16:32|20734.64
13:16:32|20740.92
13:16:34|20740.92
13:16:35|20741.
13:16:35|20741.
13:16:37|20741.24
13:16:38|20741.95
13:16:39|20741.51
13:16:40|20740.66
13:16:40|20748.76
13:16:41|20748.76
13:16:42|20753.52
13:16:44|20754.41
13:16:44|20744.65
13:16:45|20744.54
13:16:47|20747.6
13:16:47|20747.6
13:16:48|20748.63
13:16:50|20734.73
13:16:51|20732.
13:16:52|20732.
13:16:52|20732.
13:16:53|20732.
13:16:54|20732.
13:16:55|20734.59
13:16:57|20730.29
13:16:58|20728.9
13:16:59|20728.92
13:17:00|20735.36
13:17:01|20734.77
13:17:02|20737.05
13:17:03|20730.2
13:17:03|20728.48
13:17:04|20728.48
13:17:07|20734.92
13:17:08|20725.07
13:17:08|20727.
13:17:10|20730.68
13:17:12|20733.32
13:17:13|20733.32
13:17:14|20733.32
13:17:15|20730.
13:17:16|20730.
13:17:17|20730.
13:17:18|20740.11
13:17:19|20740.11
13:17:20|20740.11
13:17:21|20733.85
13:17:22|20738.07
13:17:23|20738.07
13:17:24|20739.18
13:17:25|20740.89
13:17:26|20740.89
13:17:27|20740.89
13:17:28|20740.89
13:17:29|20740.89
13:17:30|20737.17
13:17:31|20735.8
13:17:32|20735.8
13:17:33|20735.8
13:17:34|20733.34
13:17:35|20733.34
13:17:36|20733.34
13:17:37|20733.34
13:17:38|20733.34
13:17:39|20737.83
13:17:40|20737.83
13:17:41|20737.83
13:17:43|20737.83
13:17:44|20737.83
13:17:45|20732.8
13:17:46|20732.8
13:17:47|20732.8
13:17:48|20734.75
13:17:49|20734.75
13:17:50|20734.75
13:17:51|20734.75
13:17:52|20738.98
13:17:52|20743.18
13:17:53|20737.69
13:17:55|20733.62
13:17:56|20733.62
13:17:57|20733.62
13:17:58|20733.62
13:17:59|20730.39
13:18:01|20739.01
13:18:02|20739.01
13:18:02|20739.01
13:18:04|20735.81
13:18:05|20735.81
13:18:06|20740.79
13:18:07|20733.6
13:18:08|20733.6
13:18:09|20740.92
13:18:10|20740.92
13:18:11|20734.05
13:18:12|20733.34
13:18:14|20728.56
13:18:15|20728.56
13:18:16|20737.36
13:18:17|20737.36
13:18:18|20738.92
13:18:19|20738.92
13:18:20|20738.92
13:18:21|20738.92
13:18:23|20742.01
13:18:24|20742.01
13:18:24|20742.78
13:18:26|20742.78
13:18:27|20742.32
13:18:27|20742.32
13:18:28|20739.49
13:18:30|20739.49
13:18:31|20739.49
13:18:32|20739.49
13:18:32|20739.49
13:18:34|20733.76
13:18:35|20732.31
13:18:36|20732.31
13:18:37|20727.74
13:18:38|20730.5
13:18:39|20730.5
13:18:40|20725.98
13:18:41|20725.98
13:18:42|20725.98
13:18:43|20725.98
13:18:44|20725.98
13:18:45|20732.5
13:18:46|20732.5
13:18:47|20731.27
13:18:48|20731.27
13:18:49|20731.27
13:18:50|20733.32
13:18:51|20738.91
13:18:52|20729.87
13:18:53|20729.87
13:18:54|20727.74
13:18:55|20727.74
13:18:56|20727.74
13:18:57|20727.74
13:18:59|20727.74
13:19:00|20728.22
13:19:01|20720.19
13:19:01|20720.19
13:19:02|20721.03
13:19:04|20721.03
13:19:04|20721.03
13:19:05|20721.03
13:19:07|20721.03
13:19:09|20719.68
13:19:09|20724.58
13:19:12|20720.94
13:19:13|20720.94
13:19:14|20720.94
13:19:15|20720.94
13:19:16|20720.94
13:19:17|20720.94
13:19:18|20720.94
13:19:19|20720.94
13:19:20|20720.94
13:19:21|20720.94
13:19:22|20720.94
13:19:23|20720.94
13:19:24|20727.76
13:19:26|20730.26
13:19:27|20730.26
13:19:28|20730.26
13:19:29|20730.26
13:19:30|20730.26
13:19:31|20722.51
13:19:31|20722.51
13:19:33|20722.51
13:19:34|20722.51
13:19:35|20722.14
13:19:36|20719.5
13:19:37|20723.95
13:19:38|20723.95
13:19:39|20723.95
13:19:40|20727.14
13:19:41|20727.41
13:19:42|20726.86
13:19:43|20727.93
13:19:44|20727.93
13:19:45|20727.93
13:19:45|20727.93
13:19:47|20728.67
13:19:48|20728.67
13:19:48|20728.67
13:19:50|20728.67
13:19:50|20728.67
13:19:52|20722.14
13:19:53|20722.14
13:19:54|20722.14
13:19:55|20722.14
13:19:56|20722.14
13:19:57|20722.14
13:19:58|20722.14
13:19:59|20726.8
13:20:00|20726.8
13:20:01|20728.72
13:20:01|20721.51
13:20:03|20721.51
13:20:04|20721.51
13:20:05|20721.51
13:20:06|20721.51
13:20:07|20728.67
13:20:08|20728.53
13:20:10|20719.58
13:20:11|20726.32
13:20:12|20726.32
13:20:13|20726.32
13:20:14|20726.11
13:20:15|20726.46
13:20:16|20728.56
13:20:17|20728.56
13:20:18|20728.56
13:20:19|20728.56
13:20:20|20723.95
13:20:21|20723.95
13:20:22|20723.08
13:20:23|20723.08
13:20:25|20723.08
13:20:25|20723.08
13:20:27|20722.14
13:20:27|20722.14
13:20:29|20720.48
13:20:30|20720.48
13:20:31|20720.48
13:20:32|20724.14
13:20:33|20724.14
13:20:34|20724.14
13:20:35|20724.14
13:20:36|20722.91
13:20:37|20724.
13:20:38|20722.33
13:20:39|20722.33
13:20:40|20722.33
13:20:41|20724.
13:20:42|20723.04
13:20:43|20729.59
13:20:44|20728.04
13:20:45|20728.04
13:20:46|20728.04
13:20:47|20728.04
13:20:48|20728.6
13:20:49|20728.6
13:20:50|20728.6
13:20:51|20728.6
13:20:52|20728.6
13:20:53|20728.6
13:20:54|20723.34
13:20:55|20721.94
13:20:56|20721.94
13:20:57|20721.94
13:20:58|20724.18
13:20:59|20731.7
13:21:00|20731.7
13:21:01|20720.53
13:21:02|20720.53
13:21:03|20720.53
13:21:05|20720.53
13:21:06|20720.53
13:21:07|20720.61
13:21:07|20720.61
13:21:09|20724.61
13:21:09|20724.61
13:21:12|20716.55
13:21:13|20716.55
13:21:14|20716.55
13:21:15|20722.92
13:21:16|20716.6
13:21:17|20716.6
13:21:18|20722.14
13:21:19|20722.14
13:21:19|20722.14
13:21:21|20724.85
13:21:21|20724.85
13:21:23|20727.72
13:21:24|20727.72
13:21:25|20727.72
13:21:26|20727.72
13:21:26|20727.72
13:21:27|20727.72
13:21:29|20733.32
13:21:30|20733.32
13:21:31|20727.74
13:21:31|20727.74
13:21:33|20726.78
13:21:33|20726.78
13:21:34|20727.21
13:21:35|20729.33
13:21:36|20733.32
13:21:37|20732.24
13:21:39|20732.21
13:21:40|20732.21
13:21:41|20732.21
13:21:41|20731.93
13:21:43|20731.93
13:21:43|20730.22
13:21:45|20730.22
13:21:45|20731.29
13:21:47|20731.29
13:21:47|20731.29
13:21:49|20731.29
13:21:49|20735.84
13:21:51|20735.84
13:21:52|20732.25
13:21:53|20732.25
13:21:53|20732.25
13:21:54|20730.55
13:21:56|20727.74
13:21:57|20727.74
13:21:58|20733.32
13:21:59|20733.32
13:22:00|20734.77
13:22:01|20736.88
13:22:02|20735.87
13:22:03|20735.82
13:22:04|20735.82
13:22:06|20735.82
13:22:06|20730.05
13:22:08|20736.92
13:22:08|20736.92
13:22:10|20736.92
13:22:11|20736.92
13:22:13|20737.13
13:22:15|20730.05
13:22:15|20730.04
13:22:16|20730.04
13:22:18|20730.
13:22:18|20730.
13:22:20|20730.
13:22:21|20730.25
13:22:21|20730.25
13:22:22|20727.74
13:22:24|20726.08
13:22:25|20726.08
13:22:26|20731.04
13:22:27|20726.
13:22:28|20726.
13:22:29|20726.
13:22:29|20726.
13:22:31|20728.48
13:22:32|20728.48
13:22:33|20725.6
13:22:34|20730.04
13:22:35|20730.04
13:22:36|20728.56
13:22:37|20733.28
13:22:38|20726.53
13:22:39|20727.07
13:22:40|20727.48
13:22:41|20727.48
13:22:42|20725.61
13:22:42|20725.61
13:22:43|20725.61
13:22:44|20727.73
13:22:46|20727.73
13:22:47|20727.73
13:22:48|20727.73
13:22:48|20727.73
13:22:50|20732.47
13:22:51|20734.65
13:22:52|20734.65
13:22:53|20734.62
13:22:54|20731.1
13:22:55|20731.1
13:22:56|20731.1
13:22:57|20731.1
13:22:57|20731.1
13:22:59|20730.61
13:22:59|20727.22
13:23:01|20721.44
13:23:02|20724.84
13:23:03|20724.93
13:23:04|20725.21
13:23:04|20728.77
13:23:06|20728.78
13:23:07|20725.55
13:23:08|20725.55
13:23:08|20728.75
13:23:09|20728.75
13:23:11|20728.75
13:23:13|20724.22
13:23:13|20724.22
13:23:15|20727.27
13:23:16|20729.7
13:23:17|20729.7
13:23:18|20731.89
13:23:19|20731.4
13:23:21|20732.83
13:23:22|20732.83
13:23:23|20732.83
13:23:25|20735.
13:23:25|20735.
13:23:27|20735.
13:23:28|20735.
13:23:29|20735.
13:23:30|20735.
13:23:31|20737.93
13:23:32|20735.
13:23:34|20735.
13:23:35|20738.17
13:23:36|20736.37
13:23:37|20736.37
13:23:38|20736.37
13:23:39|20739.28
13:23:40|20739.28
13:23:40|20735.33
13:23:42|20735.33
13:23:43|20735.33
13:23:44|20735.33
13:23:45|20735.33
13:23:46|20737.56
13:23:47|20737.56
13:23:48|20733.34
13:23:49|20733.34
13:23:50|20731.82
13:23:50|20727.74
13:23:52|20725.14
13:23:53|20725.14
13:23:54|20725.14
13:23:55|20724.99
13:23:56|20724.99
13:23:57|20724.99
13:23:58|20724.99
13:23:59|20724.99
13:24:01|20732.06
13:24:02|20727.02
13:24:03|20727.02
13:24:04|20727.02
13:24:04|20729.97
13:24:05|20729.99
13:24:06|20729.99
13:24:08|20733.46
13:24:08|20732.9
13:24:09|20732.9
13:24:11|20732.9
13:24:12|20732.9
13:24:13|20732.9
13:24:15|20741.3
13:24:16|20741.3
13:24:17|20734.54
13:24:19|20735.09
13:24:20|20734.06
13:24:20|20734.06
13:24:22|20740.78
13:24:23|20740.78
13:24:24|20734.77
13:24:25|20734.77
13:24:26|20734.77
13:24:27|20734.77
13:24:28|20734.77
13:24:30|20734.77
13:24:31|20730.47
13:24:32|20730.47
13:24:33|20730.47
13:24:34|20730.47
13:24:35|20725.01
13:24:36|20724.11
13:24:37|20728.34
13:24:38|20728.34
13:24:39|20728.34
13:24:40|20727.45
13:24:41|20729.47
13:24:42|20726.
13:24:43|20729.99
13:24:44|20729.01
13:24:45|20730.
13:24:46|20729.68
13:24:47|20729.68
13:24:48|20729.68
13:24:49|20729.31
13:24:50|20733.
13:24:51|20733.
13:24:53|20733.
13:24:54|20729.83
13:24:55|20732.19
13:24:56|20728.34
13:24:57|20728.34
13:24:58|20728.34
13:24:59|20725.81
13:25:00|20725.61
13:25:01|20726.24
13:25:02|20726.24
13:25:03|20726.24
13:25:03|20726.24
13:25:05|20721.13
13:25:06|20724.
13:25:07|20724.17
13:25:08|20724.17
13:25:10|20723.15
13:25:11|20721.85
13:25:12|20727.33
13:25:13|20727.33
13:25:15|20721.04
13:25:16|20725.88
13:25:18|20725.88
13:25:19|20725.88
13:25:20|20722.07
13:25:20|20722.07
13:25:22|20726.9
13:25:23|20726.8
13:25:24|20724.9
13:25:25|20724.9
13:25:26|20724.9
13:25:27|20724.9
13:25:28|20724.9
13:25:29|20723.03
13:25:30|20723.03
13:25:31|20723.03
13:25:32|20723.03
13:25:33|20723.03
13:25:34|20723.03
13:25:35|20722.9
13:25:36|20723.11
13:25:38|20731.72
13:25:39|20731.61
13:25:40|20731.61
13:25:41|20727.17
13:25:43|20727.17
13:25:43|20726.1
13:25:44|20726.1
13:25:45|20731.54
13:25:47|20731.54
13:25:48|20731.54
13:25:49|20729.97
13:25:50|20729.97
13:25:50|20731.53
13:25:51|20731.53
13:25:52|20727.69
13:25:53|20727.69
13:25:55|20727.69
13:25:55|20727.69
13:25:56|20730.99
13:25:58|20730.99
13:25:59|20727.38
13:25:59|20726.33
13:26:00|20725.27
13:26:01|20725.27
13:26:03|20724.06
13:26:04|20724.38
13:26:04|20724.78
13:26:05|20725.45
13:26:07|20725.45
13:26:07|20722.44
13:26:08|20723.99
13:26:10|20723.99
13:26:11|20723.91
13:26:11|20723.91
13:26:12|20722.14
13:26:14|20722.14
13:26:16|20726.14
13:26:17|20719.5
13:26:18|20719.5
13:26:20|20724.7
13:26:20|20725.18
13:26:22|20727.1
13:26:22|20727.25
13:26:24|20726.56
13:26:25|20724.43
13:26:25|20724.42
13:26:26|20724.19
13:26:28|20724.73
13:26:29|20724.73
13:26:30|20724.73
13:26:31|20724.73
13:26:32|20724.73
13:26:33|20720.
13:26:34|20720.01
13:26:35|20720.01
13:26:36|20718.41
13:26:37|20716.37
13:26:38|20716.37
13:26:39|20716.37
13:26:40|20719.71
13:26:41|20719.71
13:26:42|20719.71
13:26:43|20719.71
13:26:44|20710.94
13:26:45|20710.18
13:26:46|20714.42
13:26:47|20714.42
13:26:48|20714.27
13:26:49|20714.27
13:26:50|20714.27
13:26:51|20714.27
13:26:52|20712.31
13:26:53|20712.31
13:26:54|20713.52
13:26:55|20713.52
13:26:56|20713.52
13:26:57|20713.52
13:26:58|20713.52
13:26:59|20713.42
13:27:00|20713.42
13:27:01|20713.42
13:27:02|20715.87
13:27:03|20715.87
13:27:04|20715.87
13:27:05|20715.87
13:27:06|20716.52
13:27:07|20716.05
13:27:08|20715.42
13:27:09|20715.42
13:27:10|20716.19
13:27:11|20716.19
13:27:12|20716.19
13:27:13|20716.19
13:27:14|20716.19
13:27:15|20716.19
13:27:16|20716.19
13:27:18|20715.3
13:27:18|20713.74
13:27:20|20713.74
13:27:22|20710.12
13:27:23|20710.12
13:27:24|20710.12
13:27:25|20710.12
13:27:26|20710.12
13:27:28|20710.12
13:27:29|20710.12
13:27:30|20716.32
13:27:32|20716.32
13:27:32|20714.63
13:27:33|20716.41
13:27:34|20715.88
13:27:36|20715.88
13:27:37|20715.68
13:27:38|20716.51
13:27:38|20716.51
13:27:40|20715.65
13:27:41|20715.16
13:27:42|20713.49
13:27:43|20713.49
13:27:44|20713.49
13:27:45|20713.49
13:27:46|20713.76
13:27:47|20713.76
13:27:48|20713.76
13:27:49|20712.9
13:27:50|20713.35
13:27:51|20714.12
13:27:52|20714.12
13:27:53|20714.12
13:27:54|20714.12
13:27:55|20714.12
13:27:56|20714.12
13:27:57|20708.5
13:27:58|20706.58
13:27:59|20706.55
13:28:00|20704.94
13:28:01|20704.94
13:28:03|20709.96
13:28:04|20704.3
13:28:04|20709.
13:28:05|20709.
13:28:07|20709.6
13:28:07|20705.76
13:28:08|20705.76
13:28:10|20703.5
13:28:10|20703.5
13:28:11|20703.5
13:28:12|20709.15
13:28:13|20722.76
13:28:14|20722.65
13:28:15|20721.05
13:28:17|20718.79
13:28:18|20718.79
13:28:19|20718.79
13:28:21|20724.29
13:28:22|20724.29
13:28:23|20724.29
13:28:24|20724.01
13:28:25|20723.24
13:28:26|20723.23
13:28:27|20723.14
13:28:28|20723.14
13:28:29|20723.14
13:28:30|20716.54
13:28:31|20716.54
13:28:31|20714.24
13:28:33|20719.35
13:28:34|20719.35
13:28:36|20722.42
13:28:37|20708.81
13:28:37|20708.81
13:28:39|20709.76
13:28:40|20714.02
13:28:41|20708.36
13:28:42|20708.15
13:28:43|20708.15
13:28:44|20708.15
13:28:45|20709.32
13:28:46|20713.02
13:28:47|20712.82
13:28:48|20713.
13:28:49|20713.
13:28:50|20708.64
13:28:51|20711.62
13:28:52|20711.72
13:28:53|20711.69
13:28:54|20711.69
13:28:55|20711.69
13:28:56|20711.69
13:28:57|20711.69
13:28:58|20711.22
13:28:59|20703.68
13:29:00|20703.68
13:29:01|20703.68
13:29:02|20703.78
13:29:03|20703.78
13:29:04|20703.81
13:29:05|20703.45
13:29:06|20708.26
13:29:07|20708.22
13:29:08|20708.22
13:29:09|20708.16
13:29:10|20707.47
13:29:11|20708.27
13:29:13|20714.47
13:29:14|20715.7
13:29:15|20716.83
13:29:15|20709.76
13:29:16|20715.58
13:29:18|20710.84
13:29:20|20710.84
13:29:21|20710.84
13:29:22|20711.57
13:29:22|20711.57
13:29:24|20712.63
13:29:25|20706.16
13:29:25|20706.16
13:29:27|20706.16
13:29:28|20706.16
13:29:29|20706.16
13:29:30|20706.16
13:29:30|20706.16
13:29:32|20706.16
13:29:33|20706.16
13:29:34|20706.16
13:29:34|20706.16
13:29:36|20706.16
13:29:36|20706.16
13:29:37|20708.91
13:29:39|20708.91
13:29:40|20708.91
13:29:42|20708.91
13:29:42|20708.91
13:29:43|20708.91
13:29:45|20708.91
13:29:45|20706.79
13:29:46|20706.79
13:29:48|20706.79
13:29:48|20709.05
13:29:50|20709.05
13:29:51|20706.41
13:29:51|20706.53
13:29:52|20708.76
13:29:54|20708.76
13:29:55|20708.76
13:29:56|20706.61
13:29:57|20706.61
13:29:57|20706.61
13:29:59|20706.44
13:29:59|20706.44
13:30:00|20707.35
13:30:02|20716.51
13:30:02|20713.28
13:30:04|20717.9
13:30:05|20712.92
13:30:05|20712.39
13:30:07|20712.41
13:30:07|20713.51
13:30:08|20712.41
13:30:09|20710.94
13:30:10|20711.92
13:30:11|20716.52
13:30:12|20716.81
13:30:14|20716.81
13:30:14|20716.92
13:30:16|20717.33
13:30:16|20720.46
13:30:17|20721.41
13:30:20|20722.75
13:30:20|20727.71
13:30:23|20723.25
13:30:24|20728.75
13:30:26|20731.54
13:30:26|20731.54
13:30:27|20731.54
13:30:28|20729.26
13:30:30|20733.3
13:30:31|20723.5
13:30:32|20722.14
13:30:32|20722.14
13:30:33|20725.07
13:30:34|20725.07
13:30:35|20725.07
13:30:37|20725.07
13:30:38|20725.07
13:30:39|20712.62
13:30:40|20709.11
13:30:41|20709.11
13:30:42|20707.63
13:30:43|20710.36
13:30:44|20706.42
13:30:45|20710.21
13:30:46|20713.81
13:30:47|20715.35
13:30:48|20717.68
13:30:49|20717.68
13:30:50|20712.51
13:30:51|20712.51
13:30:52|20712.51
13:30:53|20719.01
13:30:54|20717.78
13:30:55|20713.15
13:30:56|20713.15
13:30:57|20713.15
13:30:58|20717.43
13:30:59|20717.43
13:31:00|20724.26
13:31:01|20724.26
13:31:02|20720.13
13:31:03|20716.02
13:31:04|20715.26
13:31:05|20715.26
13:31:06|20714.14
13:31:07|20714.14
13:31:08|20710.
13:31:09|20710.
13:31:10|20714.44
13:31:11|20713.99
13:31:12|20716.52
13:31:13|20722.
13:31:14|20715.8
13:31:15|20712.89
13:31:17|20722.01
13:31:17|20722.01
13:31:19|20722.01
13:31:20|20722.01
13:31:22|20722.01
13:31:23|20722.77
13:31:23|20722.77
13:31:25|20716.76
13:31:26|20710.94
13:31:27|20711.7
13:31:28|20707.86
13:31:29|20707.86
13:31:30|20707.86
13:31:31|20706.05
13:31:32|20706.05
13:31:33|20706.05
13:31:34|20706.12
13:31:35|20711.26
13:31:36|20716.52
13:31:37|20716.52
13:31:38|20716.52
13:31:39|20718.7
13:31:41|20718.7
13:31:42|20727.08
13:31:43|20721.71
13:31:43|20716.54
13:31:45|20716.54
13:31:46|20719.39
13:31:46|20722.12
13:31:48|20722.12
13:31:48|20722.12
13:31:50|20722.12
13:31:51|20722.12
13:31:52|20722.12
13:31:53|20722.12
13:31:54|20722.12
13:31:55|20716.64
13:31:57|20718.42
13:31:57|20713.45
13:31:58|20708.
13:31:59|20708.
13:32:00|20710.22
13:32:01|20700.
13:32:02|20706.64
13:32:03|20706.64
13:32:04|20705.06
13:32:06|20705.06
13:32:06|20705.06
13:32:08|20701.38
13:32:09|20701.38
13:32:10|20705.32
13:32:11|20707.57
13:32:12|20701.49
13:32:13|20705.65
13:32:14|20698.09
13:32:14|20714.21
13:32:16|20705.32
13:32:17|20718.23
13:32:18|20718.23
13:32:19|20724.84
13:32:20|20725.86
13:32:22|20725.87
13:32:23|20718.54
13:32:24|20718.54
13:32:25|20718.54
13:32:26|20725.87
13:32:28|20719.69
13:32:29|20719.69
13:32:30|20720.45
13:32:31|20715.82
13:32:31|20719.03
13:32:33|20713.98
13:32:34|20718.18
13:32:35|20718.17
13:32:36|20718.17
13:32:38|20713.85
13:32:39|20710.94
13:32:39|20707.62
13:32:40|20707.62
13:32:41|20712.41
13:32:43|20712.41
13:32:44|20716.5
13:32:45|20716.52
13:32:46|20717.73
13:32:46|20714.58
13:32:48|20714.58
13:32:49|20714.58
13:32:50|20710.42
13:32:50|20710.43
13:32:52|20710.43
13:32:53|20709.81
13:32:53|20709.81
13:32:54|20709.05
13:32:55|20709.08
13:32:57|20709.08
13:32:57|20705.73
13:32:58|20702.49
13:32:59|20699.74
13:33:02|20705.47
13:33:02|20701.29
13:33:03|20701.35
13:33:05|20701.35
13:33:06|20702.19
13:33:07|20702.19
13:33:07|20699.75
13:33:09|20700.26
13:33:10|20700.26
13:33:10|20705.
13:33:11|20705.
13:33:12|20705.
13:33:13|20704.55
13:33:15|20704.55
13:33:16|20704.55
13:33:16|20704.55
13:33:17|20704.57
13:33:19|20704.57
13:33:19|20708.4
13:33:21|20705.15
13:33:23|20703.51
13:33:24|20703.51
13:33:25|20703.51
13:33:26|20703.51
13:33:28|20703.51
13:33:28|20707.63
13:33:30|20705.01
13:33:31|20705.01
13:33:32|20706.23
13:33:33|20713.45
13:33:34|20713.45
13:33:36|20700.01
13:33:37|20700.01
13:33:38|20709.27
13:33:39|20709.27
13:33:41|20709.27
13:33:41|20706.32
13:33:42|20708.37
13:33:44|20708.37
13:33:44|20708.37
13:33:46|20708.37
13:33:47|20707.3
13:33:48|20707.3
13:33:49|20707.3
13:33:50|20707.3
13:33:51|20707.3
13:33:52|20710.92
13:33:53|20710.92
13:33:54|20707.91
13:33:54|20713.74
13:33:55|20713.74
13:33:56|20713.74
13:33:58|20713.74
13:33:58|20711.23
13:33:59|20711.23
13:34:00|20715.
13:34:01|20707.4
13:34:03|20707.4
13:34:04|20707.4
13:34:04|20705.34
13:34:05|20702.45
13:34:07|20705.63
13:34:07|20705.63
13:34:09|20706.18
13:34:09|20705.86
13:34:10|20705.86
13:34:11|20704.94
13:34:12|20704.94
13:34:14|20704.94
13:34:15|20704.94
13:34:16|20704.94
13:34:17|20704.94
13:34:18|20700.3
13:34:19|20700.3
13:34:20|20700.3
13:34:21|20700.3
13:34:22|20700.75
13:34:23|20700.03
13:34:24|20698.07
13:34:25|20694.
13:34:26|20696.41
13:34:28|20694.07
13:34:28|20694.07
13:34:30|20696.58
13:34:31|20696.58
13:34:32|20696.58
13:34:33|20700.55
13:34:34|20700.55
13:34:35|20699.89
13:34:35|20699.89
13:34:37|20699.89
13:34:38|20699.89
13:34:38|20698.94
13:34:39|20703.58
13:34:41|20703.58
13:34:42|20705.3
13:34:42|20705.42
13:34:44|20702.95
13:34:44|20702.95
13:34:46|20702.95
13:34:47|20701.42
13:34:47|20699.74
13:34:49|20699.74
13:34:50|20699.74
13:34:51|20696.39
13:34:52|20694.1
13:34:53|20693.39
13:34:54|20695.31
13:34:55|20695.31
13:34:56|20695.31
13:34:57|20695.31
13:34:58|20696.23
13:34:59|20696.23
13:35:00|20696.23
13:35:01|20695.06
13:35:02|20695.06
13:35:03|20695.06
13:35:04|20694.8
13:35:05|20694.8
13:35:06|20699.71
13:35:07|20701.67
13:35:08|20697.25
13:35:09|20697.25
13:35:10|20694.14
13:35:11|20695.5
13:35:12|20686.76
13:35:13|20680.01
13:35:14|20680.
13:35:15|20676.59
13:35:16|20673.77
13:35:17|20670.24
13:35:18|20670.24
13:35:19|20669.12
13:35:21|20679.67
13:35:22|20679.67
13:35:23|20683.54
13:35:24|20683.54
13:35:26|20683.89
13:35:27|20677.34
13:35:28|20677.34
13:35:29|20678.55
13:35:30|20677.2
13:35:32|20678.58
13:35:33|20677.34
13:35:34|20682.77
13:35:35|20683.29
13:35:36|20686.61
13:35:37|20686.61
13:35:38|20682.38
13:35:39|20681.5
13:35:41|20676.81
13:35:42|20676.81
13:35:43|20676.81
13:35:44|20676.81
13:35:45|20677.32
13:35:46|20678.58
13:35:47|20678.58
13:35:48|20678.58
13:35:49|20678.58
13:35:50|20682.02
13:35:51|20682.02
13:35:51|20678.44
13:35:53|20678.44
13:35:54|20678.44
13:35:55|20678.44
13:35:56|20679.25
13:35:57|20673.94
13:35:58|20673.94
13:35:59|20673.94
13:36:00|20678.51
13:36:01|20678.51
13:36:02|20678.16
13:36:03|20678.16
13:36:04|20678.16
13:36:05|20681.76
13:36:06|20675.69
13:36:07|20680.75
13:36:08|20680.75
13:36:09|20680.75
13:36:10|20682.51
13:36:11|20682.72
13:36:12|20679.43
13:36:13|20679.43
13:36:14|20678.08
13:36:15|20678.08
13:36:16|20678.08
13:36:17|20678.08
13:36:18|20678.08
13:36:19|20678.08
13:36:20|20681.59
13:36:21|20678.01
13:36:22|20678.01
13:36:23|20674.75
13:36:24|20674.75
13:36:26|20669.79
13:36:27|20669.79
13:36:28|20669.79
13:36:28|20665.36
13:36:30|20666.81
13:36:31|20660.71
13:36:32|20660.54
13:36:34|20663.59
13:36:35|20663.59
13:36:36|20663.59
13:36:37|20666.12
13:36:38|20666.12
13:36:39|20665.9
13:36:40|20665.22
13:36:42|20664.05
13:36:43|20664.05
13:36:43|20674.59
13:36:44|20674.59
13:36:45|20666.15
13:36:47|20666.15
13:36:48|20666.15
13:36:48|20666.15
13:36:49|20674.06
13:36:51|20674.06
13:36:51|20667.21
13:36:53|20667.22
13:36:53|20664.91
13:36:55|20664.91
13:36:55|20663.54
13:36:56|20660.93
13:36:58|20663.15
13:36:59|20658.
13:37:00|20657.7
13:37:00|20657.7
13:37:01|20655.11
13:37:03|20656.38
13:37:03|20656.38
13:37:04|20656.38
13:37:05|20652.
13:37:07|20649.17
13:37:07|20645.
13:37:08|20644.69
13:37:10|20643.14
13:37:10|20640.07
13:37:11|20640.73
13:37:12|20641.46
13:37:14|20641.91
13:37:15|20640.08
13:37:16|20640.08
13:37:16|20643.18
13:37:17|20640.27
13:37:18|20640.14
13:37:19|20640.14
13:37:20|20644.61
13:37:21|20644.61
13:37:22|20649.39
13:37:24|20647.92
13:37:24|20647.92
13:37:25|20652.71
13:37:27|20652.71
13:37:28|20652.71
13:37:29|20647.62
13:37:31|20647.62
13:37:32|20649.
13:37:34|20648.08
13:37:35|20642.14
13:37:35|20650.55
13:37:37|20650.46
13:37:37|20650.2
13:37:40|20642.04
13:37:40|20642.04
13:37:41|20642.04
13:37:42|20640.87
13:37:44|20637.
13:37:45|20641.1
13:37:46|20641.1
13:37:48|20636.26
13:37:48|20633.
13:37:49|20632.69
13:37:51|20637.
13:37:51|20637.
13:37:52|20631.76
13:37:53|20631.84
13:37:54|20632.15
13:37:55|20635.89
13:37:56|20635.89
13:37:57|20637.15
13:37:58|20637.15
13:37:59|20637.15
13:38:00|20637.15
13:38:01|20636.78
13:38:02|20630.6
13:38:03|20636.86
13:38:04|20636.86
13:38:05|20636.35
13:38:06|20638.92
13:38:07|20632.54
13:38:08|20630.32
13:38:09|20634.46
13:38:10|20634.73
13:38:11|20640.41
13:38:13|20638.7
13:38:14|20631.07
13:38:15|20632.54
13:38:16|20632.54
13:38:17|20632.54
13:38:18|20636.6
13:38:19|20636.6
13:38:20|20636.59
13:38:21|20637.65
13:38:22|20631.07
13:38:23|20631.07
13:38:24|20630.
13:38:25|20630.
13:38:26|20628.58
13:38:28|20628.08
13:38:30|20627.59
13:38:31|20627.59
13:38:32|20625.15
13:38:33|20619.51
13:38:34|20627.31
13:38:36|20622.53
13:38:38|20622.53
13:38:39|20622.53
13:38:40|20630.
13:38:40|20630.
13:38:42|20630.
13:38:43|20619.62
13:38:44|20619.27
13:38:45|20619.69
13:38:46|20619.71
13:38:47|20619.71
13:38:48|20618.61
13:38:49|20618.61
13:38:50|20622.29
13:38:51|20627.64
13:38:52|20630.
13:38:53|20630.06
13:38:54|20630.06
13:38:55|20631.59
13:38:56|20632.52
13:38:58|20631.21
13:38:59|20628.27
13:39:00|20626.94
13:39:01|20626.94
13:39:02|20626.94
13:39:03|20624.93
13:39:04|20624.1
13:39:05|20623.57
13:39:06|20623.57
13:39:07|20623.57
13:39:08|20623.57
13:39:09|20623.57
13:39:10|20623.57
13:39:11|20623.57
13:39:12|20623.57
13:39:14|20626.94
13:39:15|20626.94
13:39:15|20624.28
13:39:17|20624.28
13:39:18|20624.28
13:39:19|20624.28
13:39:20|20621.34
13:39:21|20621.34
13:39:21|20618.33
13:39:23|20625.11
13:39:24|20625.11
13:39:25|20625.11
13:39:26|20625.11
13:39:27|20625.11
13:39:29|20625.43
13:39:30|20625.43
13:39:31|20625.43
13:39:32|20620.42
13:39:33|20620.54
13:39:34|20620.54
13:39:36|20620.54
13:39:38|20620.54
13:39:39|20620.54
13:39:40|20620.54
13:39:42|20620.54
13:39:43|20620.54
13:39:44|20620.42
13:39:44|20620.42
13:39:46|20621.12
13:39:47|20621.68
13:39:48|20621.68
13:39:49|20623.21
13:39:50|20620.54
13:39:52|20620.54
13:39:53|20620.55
13:39:53|20620.42
13:39:55|20620.39
13:39:56|20621.78
13:39:57|20621.78
13:39:58|20621.78
13:39:59|20620.92
13:40:00|20620.95
13:40:01|20623.06
13:40:02|20623.06
13:40:03|20621.05
13:40:04|20620.39
13:40:05|20620.39
13:40:06|20615.33
13:40:07|20614.4
13:40:08|20615.2
13:40:09|20618.98
13:40:10|20620.38
13:40:11|20620.38
13:40:12|20620.96
13:40:13|20620.96
13:40:14|20620.96
13:40:15|20620.96
13:40:16|20613.97
13:40:17|20613.97
13:40:18|20613.97
13:40:19|20613.99
13:40:20|20613.82
13:40:21|20611.91
13:40:22|20610.14
13:40:23|20610.14
13:40:24|20610.14
13:40:25|20610.14
13:40:26|20610.14
13:40:27|20610.14
13:40:29|20613.02
13:40:30|20613.02
13:40:30|20603.82
13:40:33|20603.82
13:40:33|20603.82
13:40:34|20603.82
13:40:36|20608.32
13:40:37|20601.56
13:40:38|20601.56
13:40:39|20601.56
13:40:40|20605.45
13:40:41|20604.34
13:40:42|20604.34
13:40:43|20600.93
13:40:44|20603.44
13:40:45|20600.
13:40:46|20600.
13:40:47|20598.94
13:40:48|20598.48
13:40:49|20602.96
13:40:50|20604.52
13:40:51|20604.52
13:40:52|20604.52
13:40:53|20604.52
13:40:54|20603.78
13:40:55|20603.78
13:40:56|20603.78
13:40:57|20604.06
13:40:58|20604.06
13:40:59|20606.71
13:41:00|20608.15
13:41:01|20605.8
13:41:02|20603.87
13:41:03|20605.02
13:41:04|20605.03
13:41:05|20605.03
13:41:06|20604.21
13:41:07|20606.06
13:41:08|20608.52
13:41:09|20603.54
13:41:10|20603.51
13:41:11|20601.02
13:41:12|20595.6
13:41:13|20597.96
13:41:14|20595.71
13:41:15|20595.71
13:41:16|20603.56
13:41:17|20603.56
13:41:18|20598.85
13:41:19|20598.85
13:41:20|20604.52
13:41:21|20604.52
13:41:22|20598.44
13:41:23|20603.85
13:41:24|20603.85
13:41:26|20603.89
13:41:26|20609.4
13:41:27|20605.44
13:41:28|20607.49
13:41:29|20607.58
13:41:30|20607.58
13:41:32|20607.64
13:41:34|20609.89
13:41:36|20609.57
13:41:36|20604.6
13:41:37|20610.6
13:41:38|20613.08
13:41:40|20615.72
13:41:40|20615.72
13:41:41|20616.5
13:41:42|20623.06
13:41:44|20624.94
13:41:45|20624.84
13:41:46|20624.96
13:41:47|20624.96
13:41:48|20624.96
13:41:49|20627.73
13:41:50|20627.73
13:41:51|20621.34
13:41:52|20622.95
13:41:53|20623.77
13:41:55|20629.15
13:41:56|20629.15
13:41:57|20629.15
13:41:58|20629.15
13:41:58|20629.15
13:42:00|20629.15
13:42:01|20622.55
13:42:02|20621.61
13:42:03|20623.92
13:42:04|20621.73
13:42:05|20621.73
13:42:06|20615.8
13:42:07|20615.8
13:42:08|20615.8
13:42:09|20619.39
13:42:10|20619.39
13:42:11|20619.39
13:42:13|20616.35
13:42:14|20616.35
13:42:15|20612.99
13:42:16|20612.99
13:42:17|20615.82
13:42:18|20617.36
13:42:19|20619.41
13:42:20|20619.4
13:42:21|20616.14
13:42:21|20616.14
13:42:23|20616.14
13:42:24|20616.14
13:42:25|20616.14
13:42:26|20616.14
13:42:27|20619.73
13:42:28|20619.73
13:42:29|20617.14
13:42:30|20623.81
13:42:30|20623.81
13:42:33|20623.43
13:42:34|20622.08
13:42:35|20617.39
13:42:36|20617.39
13:42:38|20611.92
13:42:39|20611.92
13:42:40|20616.67
13:42:41|20616.67
13:42:42|20611.11
13:42:43|20611.11
13:42:44|20598.2
13:42:45|20605.03
13:42:46|20605.03
13:42:47|20605.03
13:42:48|20600.21
13:42:49|20600.21
13:42:50|20600.21
13:42:50|20600.21
13:42:52|20602.78
13:42:53|20599.08
13:42:54|20599.08
13:42:55|20599.08
13:42:56|20604.14
13:42:57|20604.14
13:42:59|20604.14
13:43:00|20604.14
13:43:01|20604.14
13:43:02|20604.14
13:43:03|20604.14
13:43:04|20604.14
13:43:05|20608.96
13:43:07|20603.28
13:43:07|20603.17
13:43:09|20603.17
13:43:10|20603.17
13:43:11|20600.
13:43:12|20603.72
13:43:13|20606.24
13:43:14|20600.
13:43:15|20601.81
13:43:16|20603.79
13:43:17|20603.79
13:43:18|20599.73
13:43:19|20599.73
13:43:20|20599.73
13:43:21|20598.52
13:43:22|20599.72
13:43:23|20595.72
13:43:24|20593.36
13:43:25|20597.65
13:43:26|20596.91
13:43:27|20594.74
13:43:28|20590.
13:43:29|20594.84
13:43:30|20591.03
13:43:31|20594.97
13:43:33|20594.97
13:43:35|20594.96
13:43:36|20587.34
13:43:37|20590.76
13:43:38|20590.76
13:43:39|20590.76
13:43:40|20590.76
13:43:41|20590.76
13:43:42|20590.76
13:43:43|20590.76
13:43:44|20587.75
13:43:45|20580.
13:43:46|20582.09
13:43:47|20582.09
13:43:48|20585.41
13:43:49|20587.21
13:43:50|20587.21
13:43:51|20587.21
13:43:52|20581.62
13:43:53|20581.62
13:43:54|20581.62
13:43:55|20579.27
13:43:56|20591.83
13:43:57|20591.07
13:43:58|20591.07
13:43:59|20591.07
13:44:00|20592.5
13:44:02|20587.42
13:44:03|20587.9
13:44:04|20587.9
13:44:04|20587.9
13:44:06|20587.9
13:44:07|20582.66
13:44:08|20582.66
13:44:08|20582.66
13:44:09|20582.09
13:44:11|20582.09
13:44:12|20583.78
13:44:14|20583.82
13:44:15|20584.9
13:44:16|20584.9
13:44:16|20590.74
13:44:18|20590.74
13:44:19|20587.5
13:44:19|20587.5
13:44:21|20587.5
13:44:23|20587.5
13:44:23|20587.5
13:44:25|20595.41
13:44:25|20592.12
13:44:26|20592.12
13:44:27|20592.12
13:44:28|20592.12
13:44:29|20597.43
13:44:30|20597.52
13:44:31|20597.52
13:44:32|20596.12
13:44:34|20598.92
13:44:35|20598.92
13:44:36|20594.76
13:44:37|20600.
13:44:39|20597.88
13:44:39|20597.88
13:44:41|20597.88
13:44:42|20600.09
13:44:44|20600.04
13:44:44|20604.23
13:44:45|20604.23
13:44:46|20604.23
13:44:47|20604.75
13:44:48|20605.52
13:44:49|20605.52
13:44:50|20605.52
13:44:52|20605.52
13:44:52|20605.52
13:44:53|20605.52
13:44:54|20602.7
13:44:55|20602.7
13:44:56|20602.7
13:44:57|20602.7
13:44:58|20607.09
13:44:59|20607.09
13:45:00|20607.09
13:45:01|20607.09
13:45:02|20606.31
13:45:03|20598.94
13:45:04|20598.94
13:45:05|20597.06
13:45:06|20595.45
13:45:07|20588.85
13:45:08|20588.85
13:45:09|20594.86
13:45:10|20599.62
13:45:11|20599.62
13:45:12|20599.98
13:45:14|20599.97
13:45:14|20599.97
13:45:15|20600.
13:45:16|20600.
13:45:17|20603.49
13:45:19|20596.91
13:45:19|20594.97
13:45:21|20590.75
13:45:21|20590.75
13:45:23|20590.75
13:45:24|20590.75
13:45:25|20589.84
13:45:25|20589.84
13:45:27|20598.91
13:45:28|20601.32
13:45:29|20601.32
13:45:30|20596.41
13:45:31|20591.42
13:45:32|20591.42
13:45:33|20602.
13:45:35|20603.5
13:45:35|20603.49
13:45:37|20610.09
13:45:38|20610.09
13:45:39|20603.62
13:45:40|20605.67
13:45:41|20599.64
13:45:42|20599.64
13:45:43|20601.56
13:45:44|20601.56
13:45:45|20608.3
13:45:46|20608.3
13:45:47|20608.56
13:45:48|20608.56
13:45:49|20606.07
13:45:50|20606.15
13:45:51|20608.72
13:45:52|20609.24
13:45:53|20609.24
13:45:54|20602.55
13:45:55|20602.55
13:45:56|20602.55
13:45:57|20606.72
13:45:58|20606.72
13:45:59|20606.72
13:46:00|20606.72
13:46:01|20606.72
13:46:02|20606.72
13:46:03|20605.16
13:46:04|20607.78
13:46:05|20607.78
13:46:06|20604.44
13:46:07|20604.44
13:46:08|20604.44
13:46:09|20604.44
13:46:10|20604.44
13:46:11|20604.44
13:46:12|20604.44
13:46:13|20604.44
13:46:14|20601.34
13:46:15|20594.85
13:46:16|20594.85
13:46:17|20594.85
13:46:18|20594.85
13:46:19|20591.14
13:46:20|20591.14
13:46:21|20591.14
13:46:22|20591.14
13:46:23|20598.92
13:46:24|20596.65
13:46:25|20596.65
13:46:26|20596.65
13:46:27|20596.65
13:46:28|20590.1
13:46:29|20588.84
13:46:30|20588.85
13:46:31|20589.31
13:46:32|20586.65
13:46:33|20588.91
13:46:34|20584.49
13:46:35|20584.65
13:46:37|20585.58
13:46:39|20585.58
13:46:40|20581.
13:46:41|20582.12
13:46:42|20580.52
13:46:43|20579.83
13:46:45|20579.83
13:46:47|20578.81
13:46:47|20578.73
13:46:48|20578.97
13:46:49|20578.97
13:46:50|20578.44
13:46:51|20578.44
13:46:52|20582.36
13:46:53|20582.78
13:46:54|20582.78
13:46:55|20584.81
13:46:56|20594.23
13:46:57|20594.23
13:46:58|20583.73
13:46:59|20583.44
13:47:00|20583.2
13:47:01|20583.33
13:47:02|20583.33
13:47:03|20583.33
13:47:04|20582.14
13:47:05|20579.52
13:47:06|20580.72
13:47:07|20582.61
13:47:09|20582.61
13:47:10|20582.61
13:47:11|20582.61
13:47:12|20582.61
13:47:13|20582.61
13:47:14|20589.15
13:47:15|20589.4
13:47:16|20589.4
13:47:17|20587.93
13:47:18|20594.23
13:47:19|20594.23
13:47:20|20587.81
13:47:21|20588.39
13:47:21|20588.24
13:47:23|20585.09
13:47:24|20586.05
13:47:25|20586.38
13:47:25|20586.53
13:47:27|20587.52
13:47:28|20593.31
13:47:29|20593.31
13:47:30|20594.23
13:47:31|20598.
13:47:32|20598.
13:47:32|20598.
13:47:34|20598.
13:47:35|20598.
13:47:37|20598.17
13:47:38|20598.01
13:47:40|20590.58
13:47:41|20590.58
13:47:42|20590.51
13:47:43|20590.51
13:47:44|20590.51
13:47:45|20587.17
13:47:46|20587.17
13:47:47|20585.03
13:47:48|20578.46
13:47:49|20583.15
13:47:51|20588.18
13:47:52|20588.18
13:47:53|20588.18
13:47:54|20588.18
13:47:55|20583.68
13:47:56|20582.95
13:47:57|20582.95
13:47:57|20582.14
13:47:59|20572.17
13:48:00|20578.38
13:48:00|20578.38
13:48:01|20577.69
13:48:03|20573.95
13:48:03|20573.92
13:48:05|20578.37
13:48:06|20574.07
13:48:07|20570.94
13:48:08|20567.32
13:48:09|20576.48
13:48:10|20567.98
13:48:11|20566.85
13:48:12|20563.29
13:48:13|20566.55
13:48:14|20570.43
13:48:15|20565.63
13:48:16|20564.73
13:48:17|20565.97
13:48:18|20563.96
13:48:19|20570.45
13:48:20|20570.45
13:48:21|20570.45
13:48:22|20572.96
13:48:23|20574.06
13:48:24|20576.49
13:48:25|20571.39
13:48:26|20571.39
13:48:27|20580.
13:48:28|20577.03
13:48:29|20577.03
13:48:30|20576.98
13:48:31|20582.12
13:48:32|20579.05
13:48:33|20579.26
13:48:34|20579.26
13:48:35|20582.43
13:48:36|20582.43
13:48:37|20582.43
13:48:38|20578.88
13:48:40|20576.07
13:48:41|20576.07
13:48:42|20576.07
13:48:42|20576.07
13:48:44|20576.07
13:48:45|20572.33
13:48:46|20572.33
13:48:47|20572.33
13:48:48|20572.33
13:48:49|20572.31
13:48:49|20572.31
13:48:51|20575.2
13:48:52|20577.84
13:48:53|20570.94
13:48:54|20570.94
13:48:55|20566.62
13:48:56|20565.
13:48:57|20569.31
13:48:58|20569.31
13:48:59|20569.31
13:49:00|20569.31
13:49:00|20569.31
13:49:02|20569.31
13:49:03|20560.16
13:49:04|20570.92
13:49:05|20570.92
13:49:06|20570.92
13:49:07|20570.92
13:49:08|20570.92
13:49:09|20570.92
13:49:10|20570.92
13:49:11|20568.55
13:49:12|20568.55
13:49:13|20568.55
13:49:14|20568.9
13:49:15|20568.9
13:49:16|20569.35
13:49:17|20569.84
13:49:18|20564.61
13:49:19|20561.36
13:49:20|20560.21
13:49:21|20561.47
13:49:21|20559.75
13:49:23|20561.24
13:49:24|20558.64
13:49:25|20559.17
13:49:26|20558.02
13:49:27|20557.17
13:49:28|20561.63
13:49:29|20559.39
13:49:30|20560.38
13:49:30|20557.01
13:49:32|20557.01
13:49:33|20557.01
13:49:34|20557.01
13:49:35|20559.55
13:49:36|20556.89
13:49:37|20554.17
13:49:39|20558.4
13:49:40|20556.81
13:49:41|20556.81
13:49:43|20556.98
13:49:44|20554.12
13:49:45|20553.88
13:49:46|20553.88
13:49:47|20552.26
13:49:48|20542.94
13:49:49|20547.37
13:49:50|20547.98
13:49:51|20554.12
13:49:53|20557.25
13:49:54|20555.74
13:49:54|20555.74
13:49:56|20555.74
13:49:57|20555.74
13:49:58|20554.43
13:49:58|20560.39
13:49:59|20556.02
13:50:01|20554.14
13:50:01|20548.91
13:50:03|20546.29
13:50:04|20546.29
13:50:05|20550.69
13:50:06|20553.2
13:50:07|20554.42
13:50:08|20551.8
13:50:09|20549.79
13:50:10|20551.52
13:50:11|20558.39
13:50:12|20554.55
13:50:13|20555.04
13:50:14|20555.41
13:50:15|20559.09
13:50:16|20558.33
13:50:17|20558.56
13:50:18|20558.56
13:50:19|20558.35
13:50:20|20558.23
13:50:21|20558.23
13:50:22|20558.23
13:50:23|20552.87
13:50:24|20557.19
13:50:25|20557.19
13:50:26|20557.19
13:50:27|20555.41
13:50:28|20555.41
13:50:29|20548.86
13:50:30|20547.92
13:50:31|20543.
13:50:32|20543.37
13:50:33|20548.02
13:50:34|20542.37
13:50:35|20542.71
13:50:36|20540.
13:50:37|20540.54
13:50:39|20539.92
13:50:41|20539.92
13:50:43|20534.01
13:50:44|20534.01
13:50:44|20538.78
13:50:46|20538.78
13:50:47|20533.26
13:50:48|20534.92
13:50:49|20534.08
13:50:49|20528.01
13:50:50|20528.01
13:50:52|20540.48
13:50:53|20540.48
13:50:54|20532.37
13:50:54|20532.37
13:50:56|20537.06
13:50:57|20537.06
13:50:58|20537.06
13:50:59|20537.06
13:51:01|20537.06
13:51:02|20530.74
13:51:03|20530.11
13:51:04|20528.
13:51:05|20528.
13:51:06|20526.15
13:51:07|20523.51
13:51:08|20520.81
13:51:09|20525.53
13:51:10|20528.09
13:51:11|20528.09
13:51:12|20528.09
13:51:13|20518.
13:51:14|20518.
13:51:15|20518.
13:51:17|20518.
13:51:17|20518.
13:51:19|20522.
13:51:19|20522.
13:51:20|20523.87
13:51:22|20523.45
13:51:23|20516.87
13:51:24|20516.01
13:51:25|20519.22
13:51:26|20511.18
13:51:27|20511.14
13:51:28|20509.78
13:51:28|20509.78
13:51:29|20510.28
13:51:31|20510.28
13:51:32|20503.74
13:51:32|20500.51
13:51:34|20506.98
13:51:35|20508.07
13:51:35|20508.05
13:51:36|20508.05
13:51:38|20499.56
13:51:38|20506.98
13:51:41|20506.98
13:51:42|20510.
13:51:43|20504.94
13:51:44|20504.94
13:51:46|20502.34
13:51:47|20503.34
13:51:47|20502.85
13:51:49|20498.17
13:51:50|20498.18
13:51:51|20498.18
13:51:51|20505.07
13:51:52|20501.23
13:51:53|20501.3
13:51:55|20501.3
13:51:56|20493.7
13:51:57|20502.35
13:51:58|20500.49
13:51:59|20502.33
13:52:00|20483.02
13:52:01|20493.52
13:52:02|20499.
13:52:03|20500.4
13:52:04|20500.4
13:52:05|20500.
13:52:06|20495.45
13:52:07|20495.45
13:52:08|20489.73
13:52:09|20496.91
13:52:10|20499.81
13:52:11|20499.82
13:52:12|20503.27
13:52:13|20503.27
13:52:14|20503.27
13:52:15|20503.27
13:52:16|20508.63
13:52:17|20508.42
13:52:18|20509.41
13:52:19|20509.41
13:52:20|20513.9
13:52:22|20513.9
13:52:23|20513.9
13:52:24|20508.17
13:52:25|20503.74
13:52:25|20509.25
13:52:27|20510.26
13:52:28|20510.26
13:52:29|20513.99
13:52:30|20513.99
13:52:31|20513.99
13:52:32|20513.99
13:52:34|20515.06
13:52:35|20517.41
13:52:36|20517.41
13:52:37|20510.82
13:52:38|20511.02
13:52:39|20511.35
13:52:41|20516.59
13:52:43|20520.51
13:52:45|20519.81
13:52:46|20519.81
13:52:47|20519.81
13:52:48|20520.68
13:52:49|20520.68
13:52:50|20525.9
13:52:51|20527.14
13:52:52|20528.73
13:52:53|20527.12
13:52:55|20527.04
13:52:55|20520.57
13:52:56|20520.57
13:52:58|20520.57
13:52:59|20520.
13:53:00|20520.01
13:53:01|20523.16
13:53:02|20525.73
13:53:03|20525.65
13:53:04|20527.95
13:53:04|20521.51
13:53:06|20513.16
13:53:06|20513.16
13:53:07|20513.16
13:53:08|20513.16
13:53:10|20513.16
13:53:10|20518.03
13:53:11|20518.03
13:53:12|20518.03
13:53:13|20518.01
13:53:15|20516.06
13:53:15|20515.49
13:53:16|20515.49
13:53:17|20518.03
13:53:18|20517.26
13:53:20|20510.13
13:53:21|20510.13
13:53:21|20506.55
13:53:22|20503.44
13:53:24|20503.21
13:53:25|20503.62
13:53:25|20502.85
13:53:26|20502.85
13:53:27|20507.67
13:53:29|20510.18
13:53:29|20510.18
13:53:30|20500.
13:53:32|20496.21
13:53:32|20496.38
13:53:34|20492.57
13:53:34|20500.
13:53:35|20500.
13:53:36|20492.54
13:53:37|20492.54
13:53:39|20487.82
13:53:40|20487.82
13:53:41|20470.
13:53:42|20470.87
13:53:43|20473.97
13:53:44|20474.56
13:53:46|20479.07
13:53:47|20474.71
13:53:49|20470.72
13:53:49|20454.81
13:53:51|20459.52
13:53:52|20467.17
13:53:53|20464.32
13:53:54|20461.54
13:53:55|20463.34
13:53:56|20461.54
13:53:57|20461.54
13:53:58|20464.6
13:53:59|20467.52
13:54:00|20461.07
13:54:01|20461.07
13:54:02|20467.49
13:54:03|20464.52
13:54:04|20458.27
13:54:06|20458.27
13:54:07|20467.64
13:54:07|20471.27
13:54:08|20465.82
13:54:10|20474.85
13:54:11|20474.75
13:54:12|20475.72
13:54:13|20475.72
13:54:14|20479.74
13:54:15|20480.29
13:54:17|20481.21
13:54:18|20481.21
13:54:19|20481.87
13:54:20|20504.59
13:54:21|20499.73
13:54:22|20495.09
13:54:23|20495.75
13:54:24|20491.44
13:54:25|20490.48
13:54:26|20491.9
13:54:27|20491.9
13:54:28|20494.97
13:54:29|20496.63
13:54:30|20499.15
13:54:31|20499.15
13:54:32|20492.54
13:54:33|20497.55
13:54:34|20497.55
13:54:35|20497.55
13:54:36|20498.06
13:54:37|20498.06
13:54:38|20498.06
13:54:39|20497.32
13:54:40|20492.06
13:54:41|20499.39
13:54:42|20499.39
13:54:44|20494.74
13:54:45|20492.54
13:54:47|20496.41
13:54:49|20496.41
13:54:49|20498.12
13:54:51|20496.58
13:54:52|20496.58
13:54:53|20495.37
13:54:54|20500.12
13:54:56|20500.12
13:54:57|20500.26
13:54:58|20500.26
13:54:59|20495.98
13:55:00|20495.98
13:55:01|20496.27
13:55:02|20489.29
13:55:03|20489.37
13:55:04|20489.37
13:55:05|20493.2
13:55:06|20493.2
13:55:07|20493.2
13:55:08|20486.96
13:55:09|20486.96
13:55:10|20491.97
13:55:11|20486.38
13:55:12|20490.17
13:55:13|20490.17
13:55:14|20491.22
13:55:15|20492.34
13:55:16|20490.
13:55:17|20490.46
13:55:18|20493.96
13:55:19|20491.37
13:55:20|20491.41
13:55:21|20491.41
13:55:23|20491.41
13:55:24|20486.94
13:55:25|20484.84
13:55:26|20481.34
13:55:27|20480.
13:55:28|20480.37
13:55:28|20484.59
13:55:29|20484.59
13:55:31|20487.33
13:55:31|20487.33
13:55:32|20483.59
13:55:33|20484.23
13:55:35|20483.08
13:55:36|20488.06
13:55:37|20488.06
13:55:38|20490.69
13:55:40|20490.69
13:55:40|20490.69
13:55:42|20488.76
13:55:42|20487.05
13:55:44|20483.58
13:55:46|20483.45
13:55:47|20480.38
13:55:48|20480.38
13:55:50|20478.32
13:55:50|20477.65
13:55:51|20476.68
13:55:53|20477.94
13:55:54|20475.74
13:55:55|20477.31
13:55:56|20478.69
13:55:57|20478.69
13:55:58|20478.69
13:55:58|20473.28
13:55:59|20469.83
13:56:01|20473.64
13:56:01|20467.18
13:56:02|20472.98
13:56:04|20472.98
13:56:05|20467.34
13:56:06|20463.66
13:56:07|20462.82
13:56:08|20461.09
13:56:09|20461.18
13:56:11|20457.9
13:56:12|20450.39
13:56:12|20450.
13:56:14|20444.88
13:56:15|20452.3
13:56:16|20453.83
13:56:17|20458.92
13:56:18|20459.98
13:56:19|20461.34
13:56:19|20462.85
13:56:21|20465.
13:56:21|20466.94
13:56:23|20466.94
13:56:24|20466.94
13:56:25|20463.96
13:56:26|20474.59
13:56:27|20467.51
13:56:27|20467.51
13:56:28|20470.9
13:56:30|20470.9
13:56:30|20469.05
13:56:32|20469.05
13:56:33|20468.45
13:56:33|20471.22
13:56:34|20471.39
13:56:35|20476.02
13:56:36|20481.32
13:56:38|20479.85
13:56:39|20483.97
13:56:40|20483.97
13:56:41|20481.75
13:56:42|20481.75
13:56:43|20481.75
13:56:44|20483.73
13:56:46|20486.91
13:56:48|20489.06
13:56:49|20487.71
13:56:50|20488.32
13:56:51|20488.27
13:56:51|20482.44
13:56:52|20482.44
13:56:54|20487.32
13:56:55|20485.67
13:56:56|20481.34
13:56:57|20481.34
13:56:58|20481.34
13:56:59|20481.34
13:57:00|20481.34
13:57:01|20484.84
13:57:02|20482.43
13:57:04|20478.25
13:57:05|20475.74
13:57:06|20475.74
13:57:07|20477.19
13:57:08|20481.32
13:57:09|20486.92
13:57:10|20489.31
13:57:10|20485.33
13:57:12|20485.33
13:57:14|20485.33
13:57:14|20485.33
13:57:15|20485.33
13:57:16|20485.33
13:57:17|20485.78
13:57:19|20484.26
13:57:20|20485.13
13:57:21|20477.29
13:57:21|20477.28
13:57:22|20481.63
13:57:23|20484.62
13:57:24|20480.51
13:57:25|20480.51
13:57:27|20480.51
13:57:28|20475.74
13:57:29|20467.15
13:57:30|20475.22
13:57:30|20475.72
13:57:31|20475.72
13:57:33|20479.85
13:57:34|20479.85
13:57:34|20479.85
13:57:35|20479.85
13:57:36|20477.24
13:57:37|20477.25
13:57:39|20477.25
13:57:40|20477.24
13:57:40|20478.72
13:57:41|20478.72
13:57:42|20473.13
13:57:44|20478.04
13:57:44|20476.79
13:57:46|20476.79
13:57:48|20476.79
13:57:49|20470.05
13:57:51|20465.54
13:57:52|20464.54
13:57:54|20463.49
13:57:55|20465.64
13:57:56|20465.64
13:57:57|20465.64
13:57:58|20450.88
13:57:59|20455.56
13:58:00|20455.73
13:58:01|20455.33
13:58:01|20451.78
13:58:03|20462.82
13:58:04|20463.09
13:58:05|20467.07
13:58:05|20464.82
13:58:07|20466.13
13:58:08|20472.44
13:58:09|20467.33
13:58:10|20467.33
13:58:10|20471.71
13:58:12|20473.39
13:58:13|20467.6
13:58:14|20471.46
13:58:15|20473.39
13:58:17|20473.72
13:58:17|20470.68
13:58:18|20470.69
13:58:20|20474.48
13:58:21|20475.41
13:58:22|20473.39
13:58:22|20473.39
13:58:23|20475.95
13:58:25|20472.56
13:58:25|20472.56
13:58:26|20477.24
13:58:27|20475.66
13:58:28|20475.66
13:58:29|20475.34
13:58:31|20475.34
13:58:32|20475.34
13:58:33|20475.34
13:58:34|20473.17
13:58:35|20476.83
13:58:35|20477.31
13:58:36|20477.31
13:58:37|20479.96
13:58:38|20479.96
13:58:39|20479.96
13:58:41|20479.89
13:58:42|20480.76
13:58:42|20481.32
13:58:44|20481.32
13:58:45|20481.17
13:58:45|20481.17
13:58:48|20481.37
13:58:48|20483.3
13:58:49|20483.3
13:58:51|20484.3
13:58:52|20479.91
13:58:54|20477.89
13:58:55|20486.62
13:58:56|20486.92
13:58:57|20486.92
13:58:58|20486.92
13:58:59|20482.91
13:59:00|20486.72
13:59:01|20490.85
13:59:02|20490.99
13:59:03|20490.99
13:59:04|20490.36
13:59:06|20492.52
13:59:07|20495.02
13:59:08|20494.41
13:59:09|20490.09
13:59:10|20495.59
13:59:11|20492.7
13:59:12|20492.54
13:59:13|20492.54
13:59:14|20494.48
13:59:15|20494.87
13:59:16|20497.42
13:59:17|20498.71
13:59:18|20498.71
13:59:19|20498.71
13:59:20|20494.39
13:59:21|20498.14
13:59:22|20497.43
13:59:22|20492.54
13:59:24|20489.05
13:59:25|20495.96
13:59:26|20495.97
13:59:27|20496.59
13:59:27|20496.59
13:59:29|20495.63
13:59:30|20489.27
13:59:31|20492.63
13:59:32|20496.23
13:59:33|20497.62
13:59:34|20498.12
13:59:35|20498.12
13:59:36|20492.9
13:59:38|20507.14
13:59:38|20507.14
13:59:40|20508.
13:59:41|20508.
13:59:41|20508.
13:59:43|20510.96
13:59:43|20510.96
13:59:44|20524.71
13:59:45|20524.71
13:59:47|20524.71
13:59:48|20519.2
13:59:49|20519.2
13:59:51|20519.2
13:59:53|20519.2
13:59:54|20519.2
13:59:55|20520.2
13:59:56|20516.34
13:59:58|20516.34
13:59:59|20516.34
14:00:00|20520.66
14:00:02|20516.23
14:00:02|20510.79
14:00:03|20507.77
14:00:05|20507.77
14:00:06|20504.99
14:00:07|20503.74
14:00:08|20500.
14:00:09|20498.14
14:00:10|20495.
14:00:11|20495.
14:00:12|20492.6
14:00:13|20496.1
14:00:14|20498.12
14:00:15|20496.59
14:00:16|20495.68
14:00:17|20495.68
14:00:18|20497.31
14:00:19|20500.
14:00:20|20498.94
14:00:21|20503.72
14:00:22|20502.89
14:00:23|20502.76
14:00:24|20507.25
14:00:25|20505.86
14:00:26|20501.49
14:00:27|20509.99
14:00:28|20509.99
14:00:29|20509.99
14:00:30|20503.74
14:00:31|20503.74
14:00:32|20503.74
14:00:33|20503.74
14:00:34|20507.96
14:00:35|20507.97
14:00:36|20509.99
14:00:37|20510.
14:00:38|20510.
14:00:39|20510.
14:00:40|20504.01
14:00:41|20503.76
14:00:42|20507.57
14:00:43|20507.57
14:00:44|20503.27
14:00:45|20504.48
14:00:46|20509.32
14:00:47|20513.08
14:00:48|20512.41
14:00:50|20513.73
14:00:52|20517.23
14:00:53|20516.52
14:00:54|20517.5
14:00:56|20524.79
14:00:57|20524.79
14:00:58|20524.99
14:00:59|20524.99
14:01:00|20520.21
14:01:01|20521.99
14:01:02|20518.94
14:01:03|20518.9
14:01:04|20514.94
14:01:05|20509.34
14:01:07|20516.65
14:01:08|20519.92
14:01:08|20519.92
14:01:10|20519.92
14:01:10|20513.46
14:01:12|20513.46
14:01:12|20513.46
14:01:14|20520.12
14:01:15|20520.12
14:01:16|20514.45
14:01:16|20514.45
14:01:18|20514.94
14:01:19|20514.94
14:01:19|20520.52
14:01:20|20523.26
14:01:22|20523.26
14:01:23|20523.26
14:01:23|20519.29
14:01:25|20519.29
14:01:26|20527.99
14:01:27|20527.99
14:01:27|20519.37
14:01:29|20513.46
14:01:30|20516.55
14:01:31|20516.55
14:01:32|20516.59
14:01:32|20516.44
14:01:34|20509.34
14:01:35|20504.4
14:01:36|20508.82
14:01:37|20508.82
14:01:38|20508.82
14:01:39|20508.82
14:01:40|20508.82
14:01:41|20508.82
14:01:42|20508.82
14:01:43|20508.82
14:01:44|20508.82
14:01:45|20504.87
14:01:46|20504.87
14:01:48|20504.87
14:01:48|20516.59
14:01:50|20516.59
14:01:52|20516.59
14:01:53|20515.9
14:01:54|20520.
14:01:55|20520.52
14:01:57|20520.52
14:01:57|20525.
14:01:58|20523.83
14:01:59|20516.93
14:02:00|20510.78
14:02:01|20516.82
14:02:02|20520.52
14:02:04|20520.52
14:02:04|20520.52
14:02:05|20527.99
14:02:06|20527.99
14:02:07|20526.43
14:02:09|20526.42
14:02:10|20522.92
14:02:10|20522.92
14:02:12|20524.25
14:02:13|20528.
14:02:14|20528.
14:02:15|20528.
14:02:16|20528.
14:02:17|20525.02
14:02:18|20525.53
14:02:19|20529.35
14:02:20|20529.35
14:02:21|20525.48
14:02:22|20527.16
14:02:23|20530.26
14:02:23|20529.59
14:02:25|20534.15
14:02:26|20533.93
14:02:26|20536.93
14:02:28|20536.93
14:02:29|20536.93
14:02:30|20538.87
14:02:31|20537.16
14:02:32|20537.16
14:02:33|20537.16
14:02:34|20535.1
14:02:35|20537.57
14:02:36|20537.19
14:02:37|20534.71
14:02:38|20534.71
14:02:39|20533.88
14:02:40|20533.88
14:02:41|20538.21
14:02:42|20543.29
14:02:43|20541.5
14:02:44|20541.5
14:02:45|20542.05
14:02:46|20544.33
14:02:47|20537.19
14:02:48|20536.36
14:02:49|20536.39
14:02:50|20536.39
14:02:51|20536.39
14:02:53|20537.3
14:02:54|20533.93
14:02:55|20537.67
14:02:56|20537.67
14:02:57|20537.67
14:02:58|20533.8
14:02:59|20530.39
14:03:00|20528.16
14:03:01|20531.79
14:03:03|20530.
14:03:04|20531.78
14:03:05|20530.
14:03:06|20530.
14:03:07|20523.32
14:03:08|20525.5
14:03:09|20528.59
14:03:10|20528.8
14:03:11|20535.91
14:03:12|20533.71
14:03:13|20537.2
14:03:14|20537.5
14:03:15|20537.5
14:03:16|20536.34
14:03:17|20536.34
14:03:18|20536.94
14:03:19|20536.94
14:03:20|20538.78
14:03:21|20538.78
14:03:22|20536.95
14:03:24|20535.85
14:03:25|20535.85
14:03:26|20535.23
14:03:27|20536.85
14:03:27|20536.84
14:03:29|20538.82
14:03:30|20538.82
14:03:31|20538.82
14:03:32|20538.17
14:03:33|20540.
14:03:33|20538.96
14:03:35|20540.
14:03:36|20540.
14:03:36|20542.92
14:03:37|20538.66
14:03:39|20537.11
14:03:40|20539.29
14:03:41|20540.62
14:03:41|20544.2
14:03:43|20544.99
14:03:44|20543.93
14:03:45|20542.92
14:03:46|20544.42
14:03:47|20550.
14:03:48|20550.
14:03:48|20546.09
14:03:50|20546.09
14:03:51|20550.
14:03:53|20548.95
14:03:53|20547.61
14:03:55|20553.25
14:03:57|20555.5
14:03:58|20559.71
14:03:59|20556.45
14:04:00|20556.45
14:04:01|20554.19
14:04:02|20553.72
14:04:03|20560.11
14:04:04|20565.29
14:04:05|20557.11
14:04:06|20557.11
14:04:07|20565.32
14:04:08|20565.67
14:04:09|20565.67
14:04:10|20560.99
14:04:11|20561.27
14:04:12|20559.74
14:04:13|20558.32
14:04:14|20559.19
14:04:15|20564.13
14:04:16|20567.33
14:04:17|20570.92
14:04:18|20572.12
14:04:19|20572.12
14:04:20|20573.73
14:04:21|20571.13
14:04:22|20572.37
14:04:23|20574.17
14:04:24|20574.67
14:04:26|20578.14
14:04:27|20572.91
14:04:28|20575.67
14:04:29|20581.8
14:04:30|20575.82
14:04:31|20585.39
14:04:32|20588.6
14:04:33|20582.14
14:04:34|20582.14
14:04:35|20582.04
14:04:36|20581.
14:04:37|20581.42
14:04:38|20581.46
14:04:39|20581.46
14:04:40|20581.46
14:04:41|20589.
14:04:42|20589.
14:04:43|20585.85
14:04:44|20591.08
14:04:45|20589.53
14:04:45|20595.
14:04:47|20592.57
14:04:48|20592.39
14:04:49|20592.39
14:04:50|20589.53
14:04:51|20587.74
14:04:52|20587.74
14:04:54|20587.74
14:04:56|20587.83
14:04:56|20586.62
14:04:58|20585.46
14:04:59|20585.46
14:05:00|20585.46
14:05:01|20589.4
14:05:02|20584.16
14:05:03|20584.16
14:05:04|20585.9
14:05:05|20576.54
14:05:06|20576.54
14:05:07|20573.53
14:05:08|20570.64
14:05:09|20567.21
14:05:10|20565.34
14:05:11|20563.07
14:05:13|20572.62
14:05:14|20578.67
14:05:16|20573.18
14:05:16|20570.94
14:05:17|20570.94
14:05:19|20570.94
14:05:19|20570.76
14:05:21|20576.52
14:05:22|20580.62
14:05:23|20580.61
14:05:24|20576.32
14:05:25|20576.32
14:05:26|20576.32
14:05:27|20576.32
14:05:27|20581.67
14:05:28|20581.67
14:05:30|20572.35
14:05:31|20570.
14:05:31|20570.
14:05:33|20576.52
14:05:34|20573.23
14:05:34|20582.08
14:05:35|20582.12
14:05:37|20587.72
14:05:37|20587.72
14:05:38|20593.13
14:05:40|20593.13
14:05:41|20593.13
14:05:41|20582.14
14:05:42|20582.14
14:05:44|20582.14
14:05:44|20582.14
14:05:45|20576.5
14:05:47|20576.5
14:05:48|20580.51
14:05:49|20574.3
14:05:50|20574.3
14:05:51|20574.3
14:05:52|20574.3
14:05:53|20580.52
14:05:55|20582.11
14:05:56|20582.86
14:05:56|20575.91
14:05:58|20581.72
14:05:59|20575.8
14:05:59|20574.53
14:06:02|20565.4
14:06:03|20565.4
14:06:04|20570.74
14:06:05|20570.74
14:06:06|20570.74
14:06:07|20580.37
14:06:08|20580.37
14:06:09|20580.37
14:06:10|20578.19
14:06:11|20578.19
14:06:12|20578.19
14:06:13|20578.19
14:06:14|20578.19
14:06:15|20571.96
14:06:16|20573.94
14:06:17|20576.92
14:06:18|20576.82
14:06:19|20576.52
14:06:20|20572.55
14:06:21|20581.41
14:06:22|20581.41
14:06:23|20581.41
14:06:24|20581.41
14:06:25|20568.66
14:06:26|20568.15
14:06:27|20565.
14:06:28|20574.63
14:06:29|20574.63
14:06:30|20565.15
14:06:31|20565.72
14:06:32|20565.
14:06:33|20566.62
14:06:34|20560.95
14:06:35|20565.6
14:06:36|20565.6
14:06:37|20565.6
14:06:38|20567.64
14:06:39|20567.64
14:06:40|20567.64
14:06:41|20566.03
14:06:42|20560.86
14:06:43|20563.35
14:06:44|20563.35
14:06:45|20560.2
14:06:46|20565.49
14:06:47|20565.91
14:06:48|20570.68
14:06:49|20570.92
14:06:50|20567.46
14:06:51|20571.68
14:06:52|20571.68
14:06:53|20572.5
14:06:54|20572.5
14:06:56|20572.5
14:06:57|20576.52
14:06:59|20576.83
14:07:00|20576.83
14:07:02|20570.94
14:07:03|20570.94
14:07:04|20565.34
14:07:05|20560.
14:07:06|20559.74
14:07:07|20559.74
14:07:08|20559.37
14:07:08|20555.4
14:07:09|20562.16
14:07:10|20556.73
14:07:12|20553.3
14:07:13|20556.84
14:07:14|20556.84
14:07:14|20556.71
14:07:16|20556.71
14:07:16|20551.11
14:07:17|20550.61
14:07:19|20551.48
14:07:20|20556.23
14:07:20|20556.55
14:07:22|20556.84
14:07:22|20556.84
14:07:24|20556.84
14:07:25|20552.33
14:07:26|20553.84
14:07:26|20553.84
14:07:27|20553.84
14:07:28|20553.84
14:07:29|20552.14
14:07:30|20552.14
14:07:31|20552.25
14:07:33|20558.3
14:07:34|20553.8
14:07:34|20553.8
14:07:36|20553.8
14:07:37|20559.72
14:07:37|20565.32
14:07:38|20565.53
14:07:40|20570.
14:07:41|20570.
14:07:42|20565.33
14:07:43|20565.33
14:07:44|20564.11
14:07:45|20564.11
14:07:46|20564.11
14:07:47|20564.11
14:07:48|20564.19
14:07:49|20560.94
14:07:50|20560.94
14:07:51|20560.94
14:07:52|20560.94
14:07:53|20568.49
14:07:54|20563.68
14:07:55|20567.16
14:07:57|20573.69
14:07:57|20573.69
14:07:59|20565.34
14:08:00|20565.34
14:08:02|20566.57
14:08:03|20566.57
14:08:04|20563.25
14:08:05|20563.25
14:08:06|20563.25
14:08:07|20557.99
14:08:08|20563.33
14:08:09|20563.33
14:08:09|20559.99
14:08:11|20559.95
14:08:12|20550.
14:08:12|20550.
14:08:14|20563.97
14:08:15|20562.79
14:08:16|20562.21
14:08:17|20565.24
14:08:18|20564.27
14:08:19|20565.8
14:08:20|20566.92
14:08:20|20566.88
14:08:22|20566.85
14:08:23|20569.1
14:08:23|20569.51
14:08:24|20560.48
14:08:26|20567.74
14:08:27|20567.33
14:08:28|20567.3
14:08:29|20566.69
14:08:30|20567.48
14:08:31|20566.
14:08:32|20564.4
14:08:33|20563.91
14:08:34|20568.4
14:08:35|20564.59
14:08:36|20564.59
14:08:37|20568.43
14:08:38|20568.43
14:08:39|20568.5
14:08:40|20563.9
14:08:41|20563.9
14:08:41|20569.6
14:08:43|20569.59
14:08:44|20569.59
14:08:45|20569.59
14:08:46|20570.13
14:08:47|20572.86
14:08:48|20570.87
14:08:49|20570.87
14:08:50|20570.87
14:08:51|20567.89
14:08:52|20567.37
14:08:53|20564.56
14:08:54|20564.56
14:08:55|20565.63
14:08:56|20567.45
14:08:57|20567.72
14:08:59|20565.38
14:09:00|20565.42
14:09:01|20565.7
14:09:02|20565.72
14:09:03|20565.72
14:09:05|20565.37
14:09:06|20569.99
14:09:07|20570.92
14:09:08|20570.92
14:09:08|20571.54
14:09:09|20574.2
14:09:11|20577.27
14:09:11|20572.76
14:09:13|20572.76
14:09:13|20569.63
14:09:14|20565.34
14:09:15|20564.53
14:09:16|20564.53
14:09:18|20564.35
14:09:19|20564.35
14:09:20|20564.35
14:09:20|20565.48
14:09:21|20565.48
14:09:23|20565.48
14:09:24|20570.92
14:09:25|20572.4
14:09:25|20572.12
14:09:26|20571.99
14:09:28|20566.91
14:09:28|20566.91
14:09:29|20568.36
14:09:30|20568.36
14:09:31|20577.71
14:09:32|20581.02
14:09:33|20581.02
14:09:35|20580.74
14:09:36|20580.74
14:09:36|20578.63
14:09:38|20579.8
14:09:38|20580.18
14:09:39|20577.45
14:09:41|20583.03
14:09:41|20578.19
14:09:43|20577.03
14:09:44|20576.61
14:09:45|20581.92
14:09:46|20570.94
14:09:47|20570.15
14:09:48|20571.32
14:09:49|20570.92
14:09:50|20571.01
14:09:51|20571.44
14:09:52|20572.48
14:09:53|20572.57
14:09:54|20577.03
14:09:55|20577.03
14:09:56|20577.03
14:09:58|20587.37
14:10:00|20582.89
14:10:00|20589.
14:10:02|20581.52
14:10:03|20581.52
14:10:04|20588.99
14:10:05|20587.91
14:10:07|20586.42
14:10:08|20586.42
14:10:09|20587.72
14:10:10|20586.45
14:10:11|20586.31
14:10:12|20590.
14:10:12|20596.51
14:10:14|20596.51
14:10:15|20587.36
14:10:16|20586.5
14:10:17|20587.36
14:10:18|20587.36
14:10:19|20589.97
14:10:20|20590.15
14:10:21|20588.92
14:10:22|20589.31
14:10:23|20588.19
14:10:24|20589.1
14:10:25|20589.1
14:10:26|20580.97
14:10:27|20576.54
14:10:28|20576.54
14:10:29|20577.48
14:10:30|20579.19
14:10:31|20578.82
14:10:32|20579.63
14:10:33|20573.68
14:10:34|20573.68
14:10:35|20571.53
14:10:36|20573.23
14:10:37|20571.33
14:10:38|20570.43
14:10:39|20576.9
14:10:40|20576.9
14:10:41|20570.2
14:10:42|20568.47
14:10:43|20568.47
14:10:44|20568.47
14:10:45|20568.47
14:10:46|20566.3
14:10:47|20568.12
14:10:48|20570.92
14:10:49|20566.72
14:10:50|20566.7
14:10:51|20566.7
14:10:52|20565.61
14:10:53|20565.6
14:10:54|20565.6
14:10:55|20565.6
14:10:56|20569.26
14:10:57|20565.
14:10:58|20565.
14:10:59|20565.
14:11:00|20569.72
14:11:02|20569.72
14:11:03|20569.72
14:11:04|20569.7
14:11:04|20570.3
14:11:06|20565.98
14:11:07|20565.34
14:11:07|20561.55
14:11:09|20555.09
14:11:10|20555.02
14:11:10|20555.59
14:11:12|20558.27
14:11:12|20561.17
14:11:13|20562.53
14:11:14|20571.28
14:11:16|20562.21
14:11:17|20562.91
14:11:18|20561.47
14:11:18|20560.99
14:11:20|20556.93
14:11:21|20556.65
14:11:21|20560.35
14:11:23|20558.57
14:11:23|20556.27
14:11:25|20558.94
14:11:26|20557.31
14:11:27|20557.31
14:11:27|20561.41
14:11:29|20562.75
14:11:30|20563.84
14:11:30|20563.84
14:11:32|20563.84
14:11:32|20561.82
14:11:33|20561.82
14:11:34|20561.82
14:11:36|20558.68
14:11:37|20558.68
14:11:38|20564.2
14:11:39|20566.8
14:11:40|20564.05
14:11:41|20564.06
14:11:42|20564.06
14:11:43|20564.06
14:11:44|20564.06
14:11:45|20567.84
14:11:46|20567.84
14:11:47|20566.59
14:11:48|20566.58
14:11:49|20566.63
14:11:50|20566.63
14:11:51|20566.63
14:11:52|20566.63
14:11:53|20566.63
14:11:54|20566.63
14:11:55|20565.48
14:11:56|20565.61
14:11:57|20565.61
14:11:58|20566.58
14:11:59|20566.58
14:12:01|20566.37
14:12:02|20565.25
14:12:03|20569.94
14:12:05|20569.94
14:12:06|20569.62
14:12:07|20567.96
14:12:08|20568.73
14:12:09|20569.25
14:12:10|20568.75
14:12:11|20568.66
14:12:12|20565.41
14:12:13|20566.56
14:12:14|20568.71
14:12:15|20563.35
14:12:16|20565.35
14:12:17|20565.35
14:12:18|20565.35
14:12:19|20567.58
14:12:20|20565.81
14:12:21|20564.91
14:12:23|20564.91
14:12:24|20569.33
14:12:25|20569.71
14:12:26|20574.37
14:12:27|20574.37
14:12:28|20575.1
14:12:29|20574.08
14:12:30|20575.
14:12:31|20572.48
14:12:32|20572.48
14:12:33|20572.63
14:12:34|20580.
14:12:35|20585.
14:12:36|20581.63
14:12:37|20581.69
14:12:38|20583.16
14:12:39|20583.16
14:12:40|20583.16
14:12:41|20583.16
14:12:42|20583.16
14:12:43|20576.81
14:12:44|20597.18
14:12:46|20597.81
14:12:47|20592.91
14:12:48|20597.05
14:12:49|20601.
14:12:50|20612.67
14:12:51|20614.17
14:12:52|20616.99
14:12:53|20611.04
14:12:54|20614.1
14:12:55|20620.
14:12:56|20620.99
14:12:57|20614.35
14:12:58|20623.58
14:12:59|20623.61
14:13:00|20620.24
14:13:02|20624.43
14:13:03|20625.22
14:13:05|20625.5
14:13:05|20625.5
14:13:07|20632.55
14:13:08|20640.
14:13:10|20634.05
14:13:11|20638.44
14:13:12|20638.44
14:13:13|20632.45
14:13:14|20637.63
14:13:16|20643.19
14:13:17|20643.19
14:13:17|20634.14
14:13:18|20634.14
14:13:20|20638.14
14:13:21|20642.92
14:13:21|20641.61
14:13:22|20649.27
14:13:24|20663.52
14:13:25|20656.59
14:13:26|20656.6
14:13:27|20659.12
14:13:28|20661.25
14:13:29|20661.3
14:13:30|20668.52
14:13:31|20675.3
14:13:32|20668.4
14:13:33|20672.65
14:13:34|20678.21
14:13:35|20671.29
14:13:36|20673.32
14:13:37|20670.
14:13:39|20665.21
14:13:39|20669.32
14:13:41|20660.1
14:13:41|20651.82
14:13:43|20657.63
14:13:44|20657.63
14:13:44|20655.55
14:13:45|20655.55
14:13:47|20651.14
14:13:48|20651.14
14:13:49|20647.66
14:13:50|20646.54
14:13:51|20646.54
14:13:52|20646.17
14:13:53|20640.1
14:13:54|20631.6
14:13:55|20636.93
14:13:56|20642.76
14:13:57|20642.62
14:13:58|20637.5
14:13:59|20641.32
14:14:00|20644.57
14:14:01|20644.31
14:14:03|20638.14
14:14:05|20639.38
14:14:06|20633.03
14:14:08|20635.9
14:14:09|20632.42
14:14:10|20633.2
14:14:10|20632.32
14:14:12|20637.27
14:14:12|20637.58
14:14:13|20643.72
14:14:14|20654.71
14:14:17|20642.73
14:14:17|20643.19
14:14:19|20638.14
14:14:21|20640.44
14:14:21|20630.21
14:14:22|20634.65
14:14:23|20631.46
14:14:24|20631.46
14:14:25|20631.46
14:14:26|20631.46
14:14:27|20627.33
14:14:28|20627.33
14:14:29|20627.33
14:14:30|20620.06
14:14:31|20626.92
14:14:32|20641.
14:14:33|20639.71
14:14:34|20639.71
14:14:35|20639.71
14:14:37|20639.71
14:14:38|20644.97
14:14:39|20642.28
14:14:40|20636.91
14:14:41|20637.27
14:14:42|20637.27
14:14:43|20637.27
14:14:44|20638.16
14:14:45|20638.16
14:14:46|20638.16
14:14:47|20638.16
14:14:48|20638.16
14:14:49|20639.82
14:14:50|20638.87
14:14:51|20638.32
14:14:52|20636.02
14:14:53|20632.56
14:14:54|20632.56
14:14:55|20632.56
14:14:56|20633.4
14:14:56|20632.56
14:14:58|20632.31
14:14:59|20626.58
14:14:59|20624.16
14:15:01|20624.16
14:15:02|20624.16
14:15:04|20620.96
14:15:05|20620.
14:15:07|20625.45
14:15:08|20625.57
14:15:09|20625.57
14:15:10|20625.57
14:15:11|20629.01
14:15:12|20629.01
14:15:13|20620.75
14:15:14|20621.71
14:15:15|20621.71
14:15:15|20619.1
14:15:17|20623.87
14:15:18|20626.91
14:15:19|20622.94
14:15:20|20618.71
14:15:21|20618.69
14:15:22|20618.69
14:15:23|20622.67
14:15:24|20622.67
14:15:25|20622.67
14:15:26|20620.26
14:15:27|20617.92
14:15:28|20616.75
14:15:29|20614.71
14:15:30|20614.71
14:15:31|20623.33
14:15:32|20625.27
14:15:33|20625.27
14:15:34|20625.
14:15:35|20625.
14:15:36|20625.
14:15:37|20626.03
14:15:38|20625.08
14:15:39|20626.84
14:15:40|20631.65
14:15:41|20632.52
14:15:42|20629.59
14:15:43|20629.59
14:15:44|20636.68
14:15:45|20645.94
14:15:46|20653.82
14:15:47|20653.82
14:15:48|20653.82
14:15:49|20653.82
14:15:50|20645.24
14:15:51|20643.98
14:15:52|20643.58
14:15:53|20643.58
14:15:54|20643.58
14:15:55|20639.7
14:15:56|20640.97
14:15:57|20639.91
14:15:58|20639.91
14:15:59|20637.76
14:16:00|20635.34
14:16:01|20633.39
14:16:02|20633.39
14:16:03|20632.23
14:16:05|20626.94
14:16:06|20626.94
14:16:08|20631.03
14:16:09|20631.03
14:16:10|20631.03
14:16:11|20633.26
14:16:12|20633.26
14:16:13|20633.26
14:16:14|20633.26
14:16:14|20634.79
14:16:16|20633.73
14:16:17|20632.63
14:16:18|20632.63
14:16:19|20632.63
14:16:20|20634.4
14:16:21|20628.58
14:16:22|20628.58
14:16:23|20638.12
14:16:24|20639.35
14:16:25|20639.35
14:16:26|20639.35
14:16:27|20643.72
14:16:28|20643.72
14:16:29|20642.63
14:16:31|20645.
14:16:32|20648.6
14:16:33|20648.6
14:16:34|20648.6
14:16:35|20648.6
14:16:36|20646.31
14:16:37|20646.31
14:16:38|20646.31
14:16:39|20646.31
14:16:40|20641.51
14:16:41|20641.51
14:16:42|20641.32
14:16:43|20645.58
14:16:44|20654.92
14:16:45|20654.92
14:16:46|20655.95
14:16:47|20655.95
14:16:48|20655.95
14:16:49|20654.79
14:16:50|20654.79
14:16:51|20654.96
14:16:52|20651.02
14:16:53|20656.31
14:16:54|20647.
14:16:55|20650.82
14:16:56|20655.09
14:16:57|20655.09
14:16:58|20650.25
14:16:59|20642.62
14:17:00|20646.22
14:17:01|20638.37
14:17:02|20638.14
14:17:03|20638.14
14:17:05|20629.86
14:17:07|20629.86
14:17:08|20629.86
14:17:09|20638.12
14:17:10|20632.98
14:17:11|20632.98
14:17:12|20637.43
14:17:13|20637.43
14:17:14|20637.43
14:17:15|20637.43
14:17:16|20637.43
14:17:17|20637.43
14:17:18|20628.58
14:17:19|20626.94
14:17:20|20626.94
14:17:21|20626.94
14:17:22|20623.78
14:17:23|20623.78
14:17:24|20612.63
14:17:25|20622.68
14:17:26|20622.68
14:17:27|20621.32
14:17:28|20621.32
14:17:29|20623.01
14:17:30|20623.01
14:17:31|20623.01
14:17:33|20623.01
14:17:33|20623.01
14:17:34|20623.01
14:17:36|20623.01
14:17:36|20623.01
14:17:38|20616.32
14:17:38|20615.74
14:17:40|20615.74
14:17:41|20615.74
14:17:41|20615.74
14:17:43|20610.2
14:17:43|20610.2
14:17:44|20610.2
14:17:45|20610.2
14:17:46|20610.2
14:17:47|20618.76
14:17:49|20618.76
14:17:49|20621.18
14:17:50|20621.16
14:17:51|20621.16
14:17:52|20620.25
14:17:54|20620.25
14:17:55|20620.25
14:17:56|20620.25
14:17:57|20620.25
14:17:58|20608.79
14:17:59|20608.79
14:18:00|20612.05
14:18:01|20616.26
14:18:02|20616.26
14:18:03|20614.1
14:18:04|20612.71
14:18:06|20612.21
14:18:08|20612.21
14:18:09|20612.21
14:18:10|20610.
14:18:12|20609.37
14:18:13|20610.75
14:18:15|20610.75
14:18:16|20610.75
14:18:17|20610.75
14:18:18|20605.42
14:18:19|20604.54
14:18:19|20604.54
14:18:21|20604.54
14:18:22|20603.32
14:18:23|20603.32
14:18:24|20603.32
14:18:25|20604.1
14:18:26|20604.1
14:18:27|20603.82
14:18:28|20603.82
14:18:29|20597.87
14:18:30|20597.87
14:18:31|20597.87
14:18:32|20604.52
14:18:33|20604.93
14:18:34|20604.93
14:18:35|20606.04
14:18:36|20606.04
14:18:37|20606.04
14:18:38|20610.13
14:18:39|20610.13
14:18:40|20607.93
14:18:40|20607.93
14:18:42|20602.93
14:18:43|20602.93
14:18:44|20608.08
14:18:45|20608.08
14:18:46|20608.08
14:18:47|20606.92
14:18:48|20603.13
14:18:49|20603.13
14:18:50|20603.13
14:18:51|20603.13
14:18:52|20603.28
14:18:53|20605.74
14:18:54|20605.39
14:18:55|20605.39
14:18:56|20605.39
14:18:57|20597.91
14:18:58|20600.22
14:19:00|20604.17
14:19:01|20604.18
14:19:02|20604.18
14:19:03|20604.18
14:19:04|20603.66
14:19:05|20604.53
14:19:06|20609.69
14:19:08|20610.12
14:19:09|20613.
14:19:10|20613.
14:19:12|20617.48
14:19:13|20617.48
14:19:14|20621.19
14:19:16|20621.19
14:19:17|20621.19
14:19:18|20621.49
14:19:19|20625.28
14:19:20|20625.54
14:19:21|20625.54
14:19:22|20626.92
14:19:22|20626.92
14:19:23|20624.69
14:19:25|20624.69
14:19:26|20624.69
14:19:26|20624.69
14:19:28|20624.69
14:19:29|20624.69
14:19:29|20624.69
14:19:31|20628.32
14:19:32|20618.31
14:19:33|20623.81
14:19:34|20626.58
14:19:35|20626.58
14:19:36|20626.58
14:19:37|20626.58
14:19:38|20621.15
14:19:39|20621.15
14:19:40|20621.15
14:19:41|20621.15
14:19:42|20621.15
14:19:43|20621.15
14:19:44|20626.85
14:19:45|20626.85
14:19:46|20621.89
14:19:47|20619.79
14:19:48|20619.79
14:19:50|20618.36
14:19:51|20617.39
14:19:51|20617.39
14:19:52|20617.39
14:19:53|20617.39
14:19:55|20619.14
14:19:56|20617.38
14:19:56|20617.38
14:19:57|20618.15
14:19:59|20616.77
14:19:59|20618.39
14:20:01|20618.39
14:20:02|20620.78
14:20:02|20620.78
14:20:03|20620.78
14:20:04|20625.03
14:20:05|20624.03
14:20:06|20624.03
14:20:08|20626.05
14:20:10|20626.92
14:20:11|20626.92
14:20:12|20626.96
14:20:13|20622.38
14:20:14|20622.38
14:20:15|20622.38
14:20:16|20622.51
14:20:16|20622.51
14:20:18|20621.34
14:20:19|20621.34
14:20:20|20621.34
14:20:21|20618.95
14:20:22|20618.95
14:20:23|20618.95
14:20:24|20618.95
14:20:25|20618.95
14:20:26|20615.47
14:20:27|20610.15
14:20:28|20610.15
14:20:29|20610.15
14:20:31|20616.84
14:20:31|20616.84
14:20:32|20616.84
14:20:34|20616.84
14:20:35|20617.01
14:20:36|20610.76
14:20:37|20610.75
14:20:38|20613.7
14:20:39|20613.7
14:20:40|20613.71
14:20:41|20619.24
14:20:42|20622.62
14:20:43|20626.92
14:20:44|20623.91
14:20:45|20630.
14:20:46|20632.06
14:20:47|20632.06
14:20:48|20632.06
14:20:49|20628.
14:20:50|20632.06
14:20:51|20638.73
14:20:52|20635.75
14:20:53|20635.75
14:20:54|20639.42
14:20:55|20639.42
14:20:56|20639.42
14:20:57|20639.42
14:20:58|20639.42
14:20:59|20639.42
14:21:00|20639.42
14:21:01|20638.52
14:21:02|20638.53
14:21:03|20638.53
14:21:04|20639.92
14:21:05|20639.92
14:21:06|20643.52
14:21:07|20643.54
14:21:08|20639.15
14:21:10|20638.75
14:21:11|20638.75
14:21:12|20634.33
14:21:13|20634.33
14:21:14|20630.67
14:21:15|20630.67
14:21:16|20636.38
14:21:17|20636.48
14:21:18|20640.53
14:21:19|20638.12
14:21:20|20639.62
14:21:21|20642.18
14:21:22|20641.11
14:21:23|20641.43
14:21:24|20643.54
14:21:25|20643.54
14:21:26|20643.54
14:21:27|20635.94
14:21:28|20635.94
14:21:29|20635.94
14:21:30|20635.94
14:21:31|20635.3
14:21:32|20629.78
14:21:33|20626.94
14:21:34|20626.94
14:21:35|20626.94
14:21:36|20626.94
14:21:37|20626.94
14:21:38|20628.37
14:21:39|20628.36
14:21:40|20628.36
14:21:41|20621.21
14:21:42|20621.21
14:21:43|20616.9
14:21:44|20616.9
14:21:45|20625.71
14:21:46|20615.64
14:21:47|20615.64
14:21:48|20615.64
14:21:49|20620.51
14:21:50|20620.51
14:21:51|20622.88
14:21:52|20622.88
14:21:53|20625.68
14:21:54|20625.68
14:21:55|20626.92
14:21:56|20625.94
14:21:57|20625.94
14:21:58|20625.94
14:21:59|20625.94
14:22:00|20625.94
14:22:01|20621.76
14:22:02|20630.74
14:22:03|20631.57
14:22:04|20632.52
14:22:05|20632.52
14:22:06|20632.52
14:22:07|20632.52
14:22:08|20628.97
14:22:10|20634.31
14:22:12|20626.94
14:22:13|20626.94
14:22:14|20626.94
14:22:15|20626.94
14:22:16|20626.94
14:22:17|20626.94
14:22:19|20626.94
14:22:19|20626.94
14:22:21|20629.51
14:22:22|20629.51
14:22:23|20627.51
14:22:24|20627.51
14:22:25|20627.51
14:22:26|20627.51
14:22:27|20627.51
14:22:28|20627.48
14:22:30|20627.48
14:22:30|20633.41
14:22:32|20632.78
14:22:33|20629.42
14:22:34|20629.42
14:22:35|20626.94
14:22:35|20626.94
14:22:36|20630.25
14:22:38|20629.2
14:22:39|20629.2
14:22:40|20629.3
14:22:40|20629.3
14:22:42|20625.07
14:22:43|20625.07
14:22:44|20625.07
14:22:45|20625.07
14:22:46|20625.07
14:22:47|20625.07
14:22:48|20625.07
14:22:49|20626.28
14:22:50|20626.28
14:22:51|20626.28
14:22:52|20628.21
14:22:53|20621.37
14:22:54|20619.11
14:22:55|20619.11
14:22:56|20617.51
14:22:57|20615.74
14:22:58|20612.24
14:22:59|20612.24
14:23:00|20612.24
14:23:01|20612.24
14:23:02|20612.24
14:23:03|20617.87
14:23:04|20617.87
14:23:05|20617.87
14:23:06|20621.32
14:23:07|20621.32
14:23:08|20615.74
14:23:09|20615.74
14:23:11|20615.74
14:23:13|20615.74
14:23:14|20615.74
14:23:15|20618.03
14:23:16|20618.03
14:23:16|20618.03
14:23:18|20619.24
14:23:19|20619.24
14:23:20|20614.99
14:23:22|20613.76
14:23:23|20613.76
14:23:24|20614.54
14:23:25|20614.54
14:23:26|20609.42
14:23:27|20605.88
14:23:28|20604.54
14:23:29|20606.08
14:23:30|20606.08
14:23:31|20606.08
14:23:32|20606.08
14:23:33|20606.08
14:23:34|20612.97
14:23:35|20612.97
14:23:36|20604.54
14:23:37|20604.54
14:23:38|20604.54
14:23:39|20604.54
14:23:40|20600.59
14:23:41|20600.59
14:23:42|20599.64
14:23:43|20599.64
14:23:44|20599.64
14:23:45|20599.64
14:23:46|20598.94
14:23:47|20597.
14:23:48|20594.52
14:23:49|20594.52
14:23:50|20598.84
14:23:51|20598.84
14:23:52|20598.84
14:23:53|20593.55
14:23:54|20593.55
14:23:55|20593.55
14:23:56|20595.92
14:23:57|20595.92
14:23:58|20593.48
14:23:59|20593.48
14:24:00|20593.48
14:24:01|20593.48
14:24:02|20591.09
14:24:03|20596.66
14:24:04|20596.66
14:24:05|20598.92
14:24:06|20598.92
14:24:07|20596.8
14:24:08|20596.8
14:24:09|20596.8
14:24:10|20601.81
14:24:11|20601.81
14:24:13|20608.56
14:24:14|20610.28
14:24:16|20610.38
14:24:17|20610.41
14:24:18|20610.41
14:24:19|20610.41
14:24:20|20607.54
14:24:21|20605.61
14:24:22|20605.69
14:24:23|20601.51
14:24:24|20604.58
14:24:25|20605.27
14:24:26|20606.04
14:24:27|20606.04
14:24:28|20606.04
14:24:29|20600.04
14:24:30|20598.94
14:24:31|20597.68
14:24:32|20597.68
14:24:33|20597.68
14:24:34|20597.68
14:24:35|20597.68
14:24:37|20597.68
14:24:37|20597.68
14:24:39|20597.68
14:24:39|20601.17
14:24:41|20601.17
14:24:42|20601.17
14:24:43|20601.17
14:24:44|20601.17
14:24:45|20601.17
14:24:46|20601.17
14:24:47|20604.88
14:24:48|20603.69
14:24:49|20603.69
14:24:50|20603.69
14:24:51|20603.69
14:24:52|20604.33
14:24:53|20604.33
14:24:54|20604.33
14:24:55|20600.42
14:24:56|20599.01
14:24:57|20598.92
14:24:58|20599.01
14:24:59|20599.34
14:25:00|20599.34
14:25:01|20603.14
14:25:02|20603.14
14:25:03|20599.05
14:25:04|20599.06
14:25:05|20599.06
14:25:06|20599.06
14:25:07|20603.36
14:25:08|20599.05
14:25:09|20598.9
14:25:10|20598.9
14:25:11|20602.
14:25:12|20602.
14:25:13|20602.
14:25:15|20601.53
14:25:16|20595.07
14:25:17|20598.65
14:25:19|20599.42
14:25:21|20599.34
14:25:21|20599.34
14:25:23|20599.34
14:25:24|20599.34
14:25:26|20598.36
14:25:26|20598.89
14:25:27|20598.89
14:25:29|20601.93
14:25:29|20601.93
14:25:31|20603.61
14:25:32|20604.13
14:25:33|20607.8
14:25:34|20611.01
14:25:36|20616.18
14:25:37|20615.3
14:25:38|20624.28
14:25:39|20618.29
14:25:41|20618.33
14:25:41|20624.03
14:25:42|20621.95
14:25:43|20624.44
14:25:44|20625.5
14:25:45|20623.1
14:25:47|20636.82
14:25:47|20636.82
14:25:49|20636.82
14:25:49|20621.34
14:25:50|20624.62
14:25:51|20625.29
14:25:52|20627.96
14:25:54|20627.69
14:25:54|20626.36
14:25:55|20626.92
14:25:56|20627.24
14:25:57|20627.2
14:25:59|20629.8
14:26:00|20634.02
14:26:00|20637.61
14:26:01|20627.22
14:26:02|20615.74
14:26:03|20619.84
14:26:04|20617.88
14:26:05|20617.88
14:26:06|20617.88
14:26:07|20616.12
14:26:09|20616.12
14:26:09|20616.7
14:26:10|20617.77
14:26:11|20618.73
14:26:12|20620.19
14:26:14|20620.83
14:26:15|20621.32
14:26:17|20618.31
14:26:19|20618.31
14:26:20|20624.96
14:26:21|20624.96
14:26:22|20621.14
14:26:23|20620.71
14:26:24|20620.71
14:26:25|20620.71
14:26:26|20620.71
14:26:27|20620.71
14:26:28|20615.74
14:26:29|20615.74
14:26:30|20615.74
14:26:31|20615.74
14:26:32|20615.74
14:26:33|20612.01
14:26:34|20608.17
14:26:35|20608.17
14:26:37|20605.18
14:26:38|20610.71
14:26:39|20610.71
14:26:40|20612.92
14:26:41|20612.92
14:26:42|20612.92
14:26:43|20612.92
14:26:44|20610.61
14:26:45|20607.55
14:26:46|20609.82
14:26:47|20609.82
14:26:48|20606.35
14:26:49|20606.4
14:26:50|20606.4
14:26:51|20611.11
14:26:52|20611.11
14:26:53|20610.37
14:26:54|20614.55
14:26:55|20607.82
14:26:57|20607.82
14:26:57|20615.72
14:26:59|20620.42
14:27:01|20619.33
14:27:02|20620.12
14:27:03|20619.78
14:27:04|20619.78
14:27:05|20614.77
14:27:06|20617.99
14:27:07|20617.99
14:27:08|20610.15
14:27:09|20610.11
14:27:10|20610.18
14:27:11|20613.8
14:27:12|20613.8
14:27:13|20614.01
14:27:14|20616.33
14:27:16|20616.44
14:27:16|20610.13
14:27:18|20611.
14:27:18|20611.64
14:27:20|20611.99
14:27:21|20611.99
14:27:22|20615.89
14:27:23|20615.89
14:27:24|20614.4
14:27:25|20614.4
14:27:26|20614.4
14:27:27|20614.4
14:27:28|20614.4
14:27:28|20615.54
14:27:30|20619.9
14:27:31|20620.12
14:27:32|20615.69
14:27:33|20615.69
14:27:34|20616.08
14:27:35|20616.08
14:27:36|20616.08
14:27:37|20616.08
14:27:38|20618.56
14:27:39|20618.56
14:27:40|20622.
14:27:41|20624.58
14:27:42|20619.67
14:27:43|20617.97
14:27:43|20617.97
14:27:45|20624.4
14:27:46|20624.4
14:27:47|20623.76
14:27:48|20623.63
14:27:49|20618.42
14:27:49|20618.42
14:27:51|20616.42
14:27:52|20615.74
14:27:53|20614.3
14:27:53|20613.09
14:27:55|20613.09
14:27:56|20613.09
14:27:57|20613.09
14:27:59|20610.66
14:28:00|20610.66
14:28:01|20610.66
14:28:02|20606.51
14:28:03|20610.63
14:28:04|20611.35
14:28:04|20611.35
14:28:06|20611.35
14:28:07|20612.12
14:28:08|20611.3
14:28:09|20610.87
14:28:10|20610.87
14:28:11|20611.73
14:28:12|20611.73
14:28:13|20611.73
14:28:14|20611.73
14:28:14|20611.73
14:28:17|20615.72
14:28:18|20615.72
14:28:20|20615.72
14:28:21|20615.72
14:28:22|20615.72
14:28:23|20614.17
14:28:23|20614.17
14:28:25|20614.17
14:28:26|20614.17
14:28:27|20614.17
14:28:28|20614.17
14:28:29|20610.82
14:28:30|20610.82
14:28:31|20610.82
14:28:32|20610.52
14:28:34|20610.43
14:28:34|20610.26
14:28:35|20610.26
14:28:37|20610.26
14:28:38|20610.
14:28:39|20610.
14:28:40|20610.
14:28:41|20610.
14:28:42|20610.
14:28:43|20610.
14:28:44|20608.67
14:28:45|20604.54
14:28:46|20605.02
14:28:46|20605.41
14:28:48|20605.41
14:28:49|20611.93
14:28:51|20610.43
14:28:52|20614.
14:28:53|20614.
14:28:54|20614.
14:28:55|20608.05
14:28:56|20604.54
14:28:57|20604.54
14:28:58|20604.54
14:28:58|20601.53
14:29:00|20601.53
14:29:01|20601.53
14:29:01|20601.53
14:29:03|20601.53
14:29:04|20601.53
14:29:05|20601.53
14:29:05|20605.
14:29:07|20605.
14:29:08|20605.
14:29:09|20606.78
14:29:10|20606.78
14:29:10|20610.47
14:29:12|20603.66
14:29:13|20603.68
14:29:13|20605.05
14:29:15|20607.82
14:29:16|20602.64
14:29:18|20603.97
14:29:19|20603.97
14:29:21|20602.78
14:29:22|20605.28
14:29:24|20604.23
14:29:24|20604.23
14:29:26|20602.21
14:29:27|20602.21
14:29:28|20602.21
14:29:29|20602.21
14:29:29|20602.21
14:29:31|20598.6
14:29:31|20598.6
14:29:33|20598.6
14:29:34|20597.08
14:29:34|20596.98
14:29:36|20596.98
14:29:36|20596.98
14:29:38|20596.98
14:29:39|20603.97
14:29:40|20601.37
14:29:40|20601.94
14:29:41|20602.66
14:29:42|20603.36
14:29:44|20603.36
14:29:44|20603.36
14:29:46|20603.36
14:29:47|20597.18
14:29:48|20597.18
14:29:49|20597.18
14:29:49|20597.18
14:29:51|20602.78
14:29:52|20602.78
14:29:53|20602.78
14:29:54|20602.78
14:29:55|20602.78
14:29:56|20604.52
14:29:56|20605.15
14:29:58|20605.15
14:29:59|20608.62
14:29:59|20607.78
14:30:01|20607.78
14:30:01|20606.95
14:30:03|20598.47
14:30:03|20598.47
14:30:05|20598.47
14:30:05|20598.47
14:30:07|20604.52
14:30:07|20598.37
14:30:08|20598.37
14:30:09|20598.37
14:30:11|20607.39
14:30:12|20597.92
14:30:12|20597.88
14:30:13|20598.3
14:30:15|20597.51
14:30:15|20597.51
14:30:17|20597.51
14:30:18|20597.51
14:30:19|20595.
14:30:20|20595.
14:30:22|20595.
14:30:24|20595.
14:30:25|20595.
14:30:25|20593.34
14:30:26|20593.34
14:30:28|20587.74
14:30:28|20587.74
14:30:30|20592.55
14:30:31|20585.87
14:30:31|20584.38
14:30:32|20583.5
14:30:34|20583.5
14:30:34|20583.5
14:30:35|20590.17
14:30:36|20591.15
14:30:37|20591.15
14:30:39|20585.11
14:30:40|20591.73
14:30:41|20591.73
14:30:41|20593.32
14:30:43|20584.73
14:30:44|20584.47
14:30:44|20592.92
14:30:45|20592.92
14:30:46|20598.38
14:30:47|20591.5
14:30:48|20602.15
14:30:49|20602.15
14:30:51|20602.15
14:30:51|20597.42
14:30:53|20597.42
14:30:54|20597.42
14:30:54|20601.03
14:30:56|20601.03
14:30:57|20601.03
14:30:58|20601.03
14:30:58|20601.03
14:31:00|20601.03
14:31:00|20601.03
14:31:02|20615.72
14:31:03|20609.13
14:31:03|20609.37
14:31:04|20614.
14:31:06|20614.
14:31:07|20614.
14:31:08|20617.89
14:31:09|20617.89
14:31:10|20617.89
14:31:10|20617.89
14:31:12|20614.7
14:31:13|20617.88
14:31:14|20617.89
14:31:14|20617.36
14:31:15|20616.84
14:31:16|20616.84
14:31:18|20617.41
14:31:19|20618.21
14:31:20|20618.79
14:31:21|20610.19
14:31:23|20610.14
14:31:25|20610.14
14:31:26|20610.14
14:31:27|20611.58
14:31:28|20612.36
14:31:28|20612.36
14:31:30|20612.36
14:31:30|20613.38
14:31:32|20613.38
14:31:33|20613.38
14:31:34|20613.38
14:31:34|20616.
14:31:35|20616.
14:31:37|20620.
14:31:37|20615.92
14:31:38|20616.63
14:31:40|20617.17
14:31:42|20617.17
14:31:42|20617.17
14:31:43|20607.88
14:31:45|20607.88
14:31:45|20607.88
14:31:46|20611.58
14:31:47|20611.58
14:31:49|20611.58
14:31:50|20611.58
14:31:51|20611.58
14:31:52|20604.54
14:31:53|20604.54
14:31:54|20600.53
14:31:55|20600.53
14:31:56|20600.53
14:31:57|20600.53
14:31:58|20600.
14:31:59|20600.7
14:32:00|20600.7
14:32:01|20605.
14:32:02|20605.19
14:32:03|20605.19
14:32:04|20605.19
14:32:05|20605.19
14:32:06|20605.19
14:32:07|20605.19
14:32:08|20605.19
14:32:09|20603.97
14:32:09|20603.97
14:32:11|20603.97
14:32:12|20603.97
14:32:13|20605.01
14:32:14|20605.01
14:32:15|20605.01
14:32:16|20604.81
14:32:17|20601.22
14:32:18|20601.22
14:32:19|20601.22
14:32:21|20601.22
14:32:22|20601.41
14:32:23|20601.41
14:32:24|20601.41
14:32:25|20610.12
14:32:26|20613.
14:32:28|20613.99
14:32:29|20613.99
14:32:31|20615.
14:32:32|20615.
14:32:33|20616.38
14:32:33|20617.17
14:32:34|20617.61
14:32:35|20617.61
14:32:37|20611.69
14:32:38|20611.69
14:32:38|20611.69
14:32:40|20618.37
14:32:40|20618.37
14:32:41|20618.37
14:32:42|20618.37
14:32:44|20618.37
14:32:45|20618.37
14:32:46|20615.42
14:32:47|20610.61
14:32:47|20610.61
14:32:49|20610.61
14:32:49|20610.61
14:32:51|20608.37
14:32:52|20608.37
14:32:52|20608.37
14:32:54|20608.37
14:32:55|20608.37
14:32:56|20607.65
14:32:57|20607.65
14:32:58|20607.65
14:32:59|20607.65
14:33:01|20614.61
14:33:02|20614.61
14:33:03|20615.72
14:33:04|20615.72
14:33:05|20615.72
14:33:06|20615.72
14:33:07|20612.28
14:33:08|20612.28
14:33:09|20612.28
14:33:10|20612.28
14:33:11|20612.28
14:33:12|20612.28
14:33:13|20612.28
14:33:14|20612.28
14:33:15|20618.32
14:33:16|20618.32
14:33:17|20618.32
14:33:18|20618.32
14:33:19|20618.32
14:33:20|20618.32
14:33:22|20616.23
14:33:23|20616.23
14:33:24|20616.23
14:33:26|20615.61
14:33:27|20615.61
14:33:28|20615.61
14:33:29|20614.4
14:33:30|20610.14
14:33:31|20610.14
14:33:32|20606.68
14:33:33|20604.64
14:33:34|20604.64
14:33:35|20604.64
14:33:36|20604.64
14:33:38|20604.64
14:33:38|20604.64
14:33:39|20604.64
14:33:41|20604.64
14:33:41|20604.64
14:33:43|20604.64
14:33:43|20604.64
14:33:45|20609.34
14:33:46|20609.34
14:33:46|20609.34
14:33:47|20609.34
14:33:49|20609.34
14:33:49|20610.
14:33:51|20610.
14:33:51|20617.33
14:33:53|20617.33
14:33:53|20617.33
14:33:54|20617.33
14:33:55|20617.33
14:33:57|20617.33
14:33:57|20617.33
14:33:58|20617.33
14:33:59|20617.33
14:34:01|20612.28
14:34:01|20612.28
14:34:02|20612.28
14:34:04|20612.28
14:34:04|20612.28
14:34:05|20611.4
14:34:06|20611.4
14:34:08|20616.99
14:34:09|20616.99
14:34:10|20610.14
14:34:11|20610.14
14:34:12|20616.99
14:34:13|20616.99
14:34:14|20616.99
14:34:15|20616.99
14:34:16|20616.99
14:34:17|20616.99
14:34:18|20608.19
14:34:19|20612.32
14:34:20|20612.32
14:34:21|20612.32
14:34:23|20604.55
14:34:24|20604.55
14:34:25|20600.86
14:34:26|20600.86
14:34:28|20605.63
14:34:29|20610.64
14:34:30|20610.89
14:34:31|20604.84
14:34:32|20604.55
14:34:33|20604.55
14:34:34|20598.45
14:34:35|20598.45
14:34:36|20598.45
14:34:37|20598.45
14:34:38|20598.27
14:34:39|20598.27
14:34:40|20598.27
14:34:41|20599.06
14:34:42|20599.06
14:34:43|20599.06
14:34:44|20599.06
14:34:45|20599.06
14:34:46|20599.06
14:34:47|20599.06
14:34:48|20603.52
14:34:49|20603.52
14:34:50|20603.52
14:34:51|20603.49
14:34:52|20603.49
14:34:53|20603.49
14:34:54|20598.32
14:34:55|20598.32
14:34:56|20598.32
14:34:56|20598.32
14:34:58|20598.32
14:34:59|20598.32
14:35:00|20598.32
14:35:01|20594.44
14:35:02|20594.44
14:35:03|20594.01
14:35:04|20594.01
14:35:05|20600.41
14:35:06|20600.69
14:35:07|20600.69
14:35:08|20600.69
14:35:09|20600.69
14:35:10|20600.69
14:35:11|20607.28
14:35:12|20613.32
14:35:13|20615.07
14:35:13|20615.07
14:35:15|20615.07
14:35:16|20604.54
14:35:17|20604.54
14:35:18|20604.54
14:35:19|20604.54
14:35:20|20604.54
14:35:21|20604.54
14:35:22|20600.94
14:35:24|20600.94
14:35:26|20600.94
14:35:27|20600.94
14:35:28|20607.74
14:35:30|20608.84
14:35:31|20601.6
14:35:32|20601.6
14:35:34|20601.6
14:35:34|20601.6
14:35:36|20600.65
14:35:37|20600.65
14:35:38|20598.94
14:35:39|20598.94
14:35:40|20601.64
14:35:41|20604.52
14:35:42|20604.52
14:35:43|20604.52
14:35:44|20604.52
14:35:45|20598.94
14:35:46|20598.94
14:35:47|20597.56
14:35:48|20597.56
14:35:49|20595.31
14:35:50|20590.39
14:35:51|20590.39
14:35:52|20590.39
14:35:53|20589.42
14:35:54|20589.42
14:35:55|20589.42
14:35:56|20589.42
14:35:57|20587.89
14:35:58|20585.66
14:35:59|20588.68
14:36:00|20588.68
14:36:01|20593.8
14:36:02|20593.8
14:36:03|20595.39
14:36:04|20595.39
14:36:05|20595.39
14:36:06|20595.39
14:36:07|20595.39
14:36:08|20595.39
14:36:09|20595.39
14:36:10|20589.19
14:36:11|20587.74
14:36:13|20587.74
14:36:14|20592.12
14:36:15|20592.12
14:36:15|20588.23
14:36:17|20588.23
14:36:17|20587.79
14:36:18|20586.29
14:36:19|20589.44
14:36:20|20582.58
14:36:22|20584.44
14:36:22|20584.44
14:36:25|20576.98
14:36:26|20572.11
14:36:27|20568.47
14:36:28|20565.36
14:36:30|20559.74
14:36:31|20559.74
14:36:32|20559.74
14:36:33|20559.74
14:36:34|20559.74
14:36:35|20559.74
14:36:36|20560.04
14:36:37|20561.9
14:36:38|20565.73
14:36:39|20565.73
14:36:40|20565.73
14:36:42|20559.74
14:36:43|20559.74
14:36:44|20559.74
14:36:45|20559.74
14:36:45|20559.74
14:36:47|20571.87
14:36:48|20571.87
14:36:49|20571.87
14:36:50|20572.7
14:36:51|20572.7
14:36:52|20572.7
14:36:53|20572.7
14:36:54|20572.7
14:36:55|20572.7
14:36:56|20564.64
14:36:57|20556.95
14:36:58|20556.95
14:36:59|20556.94
14:36:59|20556.94
14:37:01|20556.13
14:37:02|20556.13
14:37:03|20556.13
14:37:04|20559.92
14:37:05|20561.76
14:37:06|20561.76
14:37:07|20561.76
14:37:08|20561.76
14:37:09|20559.41
14:37:10|20559.41
14:37:10|20553.77
14:37:12|20550.
14:37:13|20548.54
14:37:14|20546.89
14:37:15|20546.89
14:37:16|20543.02
14:37:17|20548.52
14:37:18|20549.97
14:37:19|20549.97
14:37:20|20549.97
14:37:21|20539.45
14:37:21|20539.45
14:37:22|20539.45
14:37:23|20539.45
14:37:26|20537.19
14:37:27|20548.08
14:37:28|20542.41
14:37:29|20542.41
14:37:30|20542.41
14:37:31|20547.77
14:37:32|20549.55
14:37:33|20549.55
14:37:34|20549.55
14:37:35|20554.53
14:37:36|20553.44
14:37:37|20553.44
14:37:38|20555.09
14:37:39|20555.09
14:37:40|20555.09
14:37:41|20559.72
14:37:42|20559.09
14:37:43|20559.09
14:37:44|20559.09
14:37:45|20559.09
14:37:46|20554.14
14:37:47|20554.14
14:37:48|20554.14
14:37:49|20554.14
14:37:50|20554.14
14:37:52|20558.06
14:37:53|20558.06
14:37:55|20558.06
14:37:55|20558.06
14:37:56|20558.06
14:37:58|20558.06
14:37:59|20557.55
14:37:59|20557.55
14:38:00|20557.55
14:38:01|20546.41
14:38:02|20549.53
14:38:04|20549.53
14:38:04|20549.53
14:38:06|20549.53
14:38:06|20549.53
14:38:07|20549.53
14:38:08|20548.15
14:38:09|20548.15
14:38:10|20549.36
14:38:11|20549.53
14:38:12|20549.53
14:38:13|20549.53
14:38:14|20553.04
14:38:15|20553.04
14:38:16|20553.04
14:38:17|20553.04
14:38:18|20553.04
14:38:19|20553.04
14:38:20|20552.58
14:38:21|20560.15
14:38:22|20560.15
14:38:23|20560.15
14:38:25|20560.15
14:38:25|20560.15
14:38:27|20557.78
14:38:29|20558.46
14:38:30|20558.46
14:38:31|20553.5
14:38:33|20553.5
14:38:34|20553.66
14:38:36|20560.35
14:38:37|20560.35
14:38:38|20560.35
14:38:39|20560.35
14:38:41|20560.35
14:38:41|20560.35
14:38:43|20560.35
14:38:44|20560.35
14:38:45|20564.78
14:38:46|20564.78
14:38:47|20564.78
14:38:48|20559.55
14:38:49|20559.55
14:38:50|20559.55
14:38:51|20559.55
14:38:52|20564.23
14:38:53|20565.68
14:38:54|20565.68
14:38:55|20565.68
14:38:56|20565.68
14:38:57|20565.92
14:38:58|20565.92
14:38:59|20565.92
14:39:00|20565.92
14:39:01|20565.92
14:39:02|20565.92
14:39:03|20566.82
14:39:04|20567.
14:39:04|20566.71
14:39:06|20566.71
14:39:07|20566.71
14:39:08|20566.71
14:39:09|20566.71
14:39:10|20566.71
14:39:11|20566.71
14:39:12|20558.12
14:39:13|20564.23
14:39:14|20561.82
14:39:15|20561.82
14:39:16|20561.82
14:39:17|20561.82
14:39:18|20561.82
14:39:20|20561.82
14:39:21|20554.2
14:39:21|20554.2
14:39:23|20554.14
14:39:24|20557.62
14:39:24|20557.62
14:39:26|20557.62
14:39:26|20557.62
14:39:28|20557.62
14:39:30|20557.62
14:39:31|20553.22
14:39:32|20553.22
14:39:33|20554.75
14:39:34|20541.39
14:39:34|20540.82
14:39:36|20544.6
14:39:37|20544.98
14:39:38|20548.51
14:39:39|20542.08
14:39:40|20542.08
14:39:41|20542.08
14:39:42|20540.34
14:39:43|20540.
14:39:44|20540.
14:39:45|20540.
14:39:46|20540.
14:39:47|20544.43
14:39:48|20544.76
14:39:49|20546.04
14:39:50|20546.76
14:39:51|20549.54
14:39:52|20549.54
14:39:53|20549.54
14:39:54|20549.54
14:39:55|20549.54
14:39:56|20553.9
14:39:57|20553.9
14:39:58|20553.58
14:39:59|20557.35
14:40:00|20557.35
14:40:01|20546.76
14:40:02|20546.76
14:40:03|20546.76
14:40:04|20546.77
14:40:05|20546.77
14:40:06|20546.77
14:40:07|20550.8
14:40:08|20550.
14:40:09|20554.12
14:40:10|20556.91
14:40:11|20549.47
14:40:12|20557.77
14:40:13|20557.77
14:40:14|20557.53
14:40:16|20551.87
14:40:17|20551.87
14:40:17|20552.6
14:40:18|20554.75
14:40:20|20554.75
14:40:21|20553.1
14:40:21|20554.12
14:40:22|20554.12
14:40:23|20548.54
14:40:25|20548.54
14:40:25|20548.54
14:40:26|20548.54
14:40:28|20548.54
14:40:29|20551.57
14:40:31|20543.04
14:40:33|20542.94
14:40:34|20542.64
14:40:35|20540.
14:40:36|20538.95
14:40:38|20537.5
14:40:39|20547.48
14:40:41|20547.48
14:40:41|20544.65
14:40:43|20544.65
14:40:44|20544.65
14:40:45|20544.65
14:40:46|20544.65
14:40:47|20537.34
14:40:48|20538.36
14:40:49|20538.36
14:40:50|20538.36
14:40:51|20538.36
14:40:52|20538.36
14:40:53|20538.36
14:40:54|20538.36
14:40:55|20545.52
14:40:56|20545.52
14:40:57|20545.5
14:40:58|20545.57
14:40:59|20545.57
14:41:00|20545.57
14:41:01|20545.57
14:41:02|20545.57
14:41:03|20545.57
14:41:04|20538.36
14:41:05|20538.36
14:41:06|20537.19
14:41:08|20537.19
14:41:09|20537.19
14:41:10|20535.55
14:41:11|20534.
14:41:11|20531.59
14:41:13|20530.
14:41:14|20530.12
14:41:14|20530.11
14:41:16|20530.11
14:41:16|20530.11
14:41:17|20530.11
14:41:18|20527.69
14:41:19|20527.69
14:41:21|20527.69
14:41:21|20528.46
14:41:22|20528.46
14:41:23|20526.14
14:41:24|20528.2
14:41:26|20525.94
14:41:26|20525.11
14:41:27|20525.6
14:41:28|20527.
14:41:30|20532.54
14:41:31|20532.54
14:41:33|20532.55
14:41:34|20532.55
14:41:35|20532.55
14:41:36|20531.65
14:41:37|20537.32
14:41:38|20537.32
14:41:39|20532.76
14:41:40|20532.76
14:41:41|20531.74
14:41:43|20537.32
14:41:44|20537.32
14:41:45|20537.32
14:41:46|20537.32
14:41:47|20537.32
14:41:48|20537.32
14:41:49|20537.22
14:41:50|20537.55
14:41:51|20537.55
14:41:52|20537.55
14:41:52|20537.55
14:41:54|20537.55
14:41:55|20537.55
14:41:57|20533.3
14:41:58|20535.8
14:41:58|20535.8
14:42:00|20536.33
14:42:00|20536.69
14:42:02|20536.69
14:42:03|20528.34
14:42:03|20524.76
14:42:05|20528.59
14:42:06|20529.23
14:42:06|20531.72
14:42:08|20531.72
14:42:09|20526.14
14:42:09|20529.98
14:42:10|20542.09
14:42:12|20531.72
14:42:13|20531.72
14:42:14|20537.75
14:42:15|20541.82
14:42:16|20541.81
14:42:17|20542.98
14:42:18|20542.98
14:42:19|20542.98
14:42:20|20541.82
14:42:21|20534.76
14:42:22|20541.24
14:42:23|20541.24
14:42:24|20541.24
14:42:25|20543.8
14:42:26|20543.8
14:42:27|20543.8
14:42:28|20548.52
14:42:30|20543.66
14:42:31|20543.66
14:42:32|20543.66
14:42:33|20543.66
14:42:34|20543.66
14:42:36|20548.52
14:42:37|20548.52
14:42:38|20548.52
14:42:39|20548.52
14:42:40|20549.27
14:42:41|20543.63
14:42:42|20542.94
14:42:43|20539.92
14:42:44|20540.75
14:42:45|20540.76
14:42:46|20537.71
14:42:47|20548.2
14:42:48|20548.2
14:42:49|20548.2
14:42:50|20548.2
14:42:51|20548.2
14:42:52|20548.2
14:42:53|20540.69
14:42:54|20537.75
14:42:55|20539.79
14:42:56|20541.37
14:42:57|20541.37
14:42:58|20541.37
14:42:59|20541.37
14:43:00|20528.56
14:43:01|20525.23
14:43:02|20525.36
14:43:03|20520.
14:43:04|20520.
14:43:05|20524.69
14:43:06|20521.31
14:43:07|20526.12
14:43:08|20520.37
14:43:09|20519.08
14:43:10|20519.08
14:43:11|20519.6
14:43:12|20519.
14:43:13|20520.34
14:43:14|20521.53
14:43:15|20521.53
14:43:16|20517.42
14:43:17|20517.19
14:43:18|20517.19
14:43:19|20520.37
14:43:20|20511.86
14:43:21|20511.53
14:43:22|20509.18
14:43:23|20506.2
14:43:24|20505.91
14:43:25|20507.05
14:43:26|20517.89
14:43:28|20512.4
14:43:29|20510.45
14:43:30|20510.45
14:43:31|20517.83
14:43:33|20515.62
14:43:34|20515.62
14:43:35|20519.85
14:43:36|20524.28
14:43:37|20524.28
14:43:38|20524.28
14:43:39|20512.25
14:43:40|20512.06
14:43:42|20514.14
14:43:43|20514.14
14:43:44|20514.14
14:43:45|20512.77
14:43:46|20512.77
14:43:46|20514.92
14:43:48|20514.92
14:43:49|20516.43
14:43:50|20521.91
14:43:51|20522.25
14:43:51|20522.25
14:43:53|20529.77
14:43:54|20529.77
14:43:54|20529.77
14:43:56|20529.77
14:43:57|20531.72
14:43:58|20531.72
14:43:59|20531.72
14:44:00|20536.97
14:44:01|20531.39
14:44:02|20531.39
14:44:03|20527.51
14:44:04|20527.78
14:44:05|20525.73
14:44:05|20524.25
14:44:07|20524.25
14:44:08|20531.98
14:44:09|20531.98
14:44:10|20530.09
14:44:11|20528.86
14:44:12|20528.86
14:44:13|20528.86
14:44:14|20526.14
14:44:15|20526.14
14:44:16|20531.72
14:44:17|20535.94
14:44:18|20537.32
14:44:19|20537.32
14:44:20|20540.
14:44:21|20540.
14:44:22|20540.
14:44:23|20540.
14:44:24|20540.
14:44:25|20540.
14:44:26|20540.
14:44:27|20540.
14:44:28|20540.52
14:44:29|20540.66
14:44:30|20540.66
14:44:31|20540.
14:44:33|20540.
14:44:34|20538.86
14:44:35|20538.86
14:44:36|20541.89
14:44:37|20534.85
14:44:38|20534.85
14:44:40|20534.85
14:44:41|20541.05
14:44:42|20537.36
14:44:43|20536.94
14:44:44|20536.94
14:44:45|20536.94
14:44:46|20536.94
14:44:47|20536.94
14:44:48|20536.94
14:44:49|20536.94
14:44:50|20536.94
14:44:52|20533.28
14:44:53|20533.28
14:44:54|20533.28
14:44:55|20540.98
14:44:55|20540.98
14:44:57|20540.98
14:44:58|20540.98
14:44:58|20538.05
14:45:00|20538.05
14:45:01|20537.1
14:45:02|20534.7
14:45:04|20534.7
14:45:04|20534.7
14:45:05|20534.7
14:45:07|20534.7
14:45:08|20534.7
14:45:09|20537.43
14:45:10|20537.43
14:45:11|20535.54
14:45:12|20535.54
14:45:13|20537.64
14:45:14|20537.64
14:45:15|20537.64
14:45:16|20537.64
14:45:17|20537.64
14:45:18|20537.64
14:45:19|20543.4
14:45:20|20543.4
14:45:21|20543.4
14:45:22|20543.4
14:45:23|20548.52
14:45:24|20548.52
14:45:25|20553.45
14:45:26|20554.12
14:45:27|20549.74
14:45:28|20549.74
14:45:29|20549.74
14:45:30|20549.74
14:45:31|20549.74
14:45:32|20555.
14:45:34|20560.06
14:45:35|20560.31
14:45:37|20563.39
14:45:37|20563.39
14:45:38|20563.39
14:45:40|20563.39
14:45:41|20559.03
14:45:43|20558.11
14:45:44|20557.5
14:45:44|20557.5
14:45:45|20557.5
14:45:46|20557.5
14:45:47|20558.15
14:45:49|20558.15
14:45:50|20561.51
14:45:51|20565.32
14:45:52|20562.33
14:45:53|20562.33
14:45:54|20562.33
14:45:54|20562.33
14:45:56|20563.07
14:45:56|20563.07
14:45:58|20563.35
14:45:58|20559.74
14:46:00|20557.78
14:46:01|20557.78
14:46:02|20557.73
14:46:03|20557.73
14:46:04|20557.73
14:46:04|20557.73
14:46:06|20557.73
14:46:07|20557.73
14:46:08|20564.22
14:46:09|20565.32
14:46:10|20575.99
14:46:11|20575.99
14:46:12|20575.99
14:46:13|20575.99
14:46:14|20574.82
14:46:15|20581.67
14:46:16|20570.94
14:46:17|20570.94
14:46:18|20570.94
14:46:19|20574.66
14:46:20|20574.66
14:46:20|20576.52
14:46:22|20574.99
14:46:23|20574.99
14:46:23|20574.53
14:46:25|20574.21
14:46:26|20572.63
14:46:27|20572.63
14:46:28|20572.63
14:46:28|20581.
14:46:30|20579.93
14:46:31|20579.28
14:46:31|20574.54
14:46:33|20574.54
14:46:35|20575.93
14:46:35|20580.18
14:46:37|20575.
14:46:39|20579.3
14:46:41|20579.3
14:46:41|20579.3
14:46:42|20577.22
14:46:44|20577.22
14:46:45|20580.99
14:46:46|20580.99
14:46:47|20582.12
14:46:48|20581.45
14:46:49|20585.
14:46:50|20585.
14:46:51|20585.
14:46:52|20578.05
14:46:53|20578.05
14:46:54|20589.76
14:46:55|20589.76
14:46:56|20582.9
14:46:57|20582.9
14:46:58|20582.9
14:46:59|20587.72
14:47:00|20588.98
14:47:01|20587.69
14:47:02|20586.32
14:47:03|20584.2
14:47:04|20584.2
14:47:05|20584.2
14:47:06|20584.2
14:47:07|20583.7
14:47:08|20588.24
14:47:09|20588.24
14:47:10|20582.14
14:47:11|20582.
14:47:12|20581.07
14:47:13|20581.07
14:47:14|20584.9
14:47:15|20584.9
14:47:16|20584.9
14:47:17|20584.9
14:47:18|20587.72
14:47:19|20587.72
14:47:20|20593.01
14:47:21|20593.01
14:47:22|20593.28
14:47:23|20593.42
14:47:24|20588.49
14:47:25|20588.49
14:47:26|20590.
14:47:27|20590.
14:47:28|20587.74
14:47:29|20587.74
14:47:31|20586.33
14:47:31|20586.33
14:47:32|20586.33
14:47:33|20595.
14:47:35|20595.68
14:47:35|20595.76
14:47:37|20598.01
14:47:38|20598.51
14:47:39|20598.51
14:47:40|20598.51
14:47:41|20598.92
14:47:43|20599.73
14:47:44|20599.73
14:47:44|20594.53
14:47:46|20594.53
14:47:48|20594.53
14:47:49|20593.34
14:47:50|20593.34
14:47:51|20593.34
14:47:52|20597.22
14:47:53|20597.22
14:47:54|20597.22
14:47:55|20597.22
14:47:56|20598.58
14:47:57|20598.58
14:47:58|20600.
14:47:59|20598.32
14:48:00|20602.23
14:48:01|20601.38
14:48:02|20601.38
14:48:03|20599.45
14:48:04|20599.45
14:48:05|20599.45
14:48:06|20599.45
14:48:07|20599.45
14:48:08|20595.34
14:48:09|20594.77
14:48:10|20590.2
14:48:11|20587.84
14:48:12|20587.84
14:48:13|20587.84
14:48:14|20596.52
14:48:15|20601.91
14:48:16|20601.91
14:48:17|20601.91
14:48:18|20598.52
14:48:19|20598.52
14:48:20|20596.61
14:48:21|20596.61
14:48:22|20594.1
14:48:23|20594.1
14:48:24|20593.34
14:48:25|20597.8
14:48:26|20597.8
14:48:27|20597.8
14:48:28|20597.8
14:48:29|20598.09
14:48:30|20598.39
14:48:31|20598.92
14:48:32|20596.38
14:48:33|20596.38
14:48:34|20597.86
14:48:35|20597.86
14:48:37|20597.86
14:48:38|20597.24
14:48:40|20596.74
14:48:42|20597.43
14:48:43|20597.43
14:48:43|20597.43
14:48:45|20597.82
14:48:46|20607.12
14:48:47|20607.12
14:48:48|20607.12
14:48:49|20607.12
14:48:50|20602.74
14:48:51|20602.74
14:48:52|20599.84
14:48:53|20604.59
14:48:54|20596.41
14:48:55|20596.5
14:48:56|20596.5
14:48:57|20596.5
14:48:58|20604.52
14:48:59|20604.52
14:49:00|20604.52
14:49:01|20606.88
14:49:02|20607.33
14:49:03|20608.2
14:49:04|20607.93
14:49:05|20607.93
14:49:06|20607.93
14:49:07|20607.35
14:49:08|20607.98
14:49:09|20615.88
14:49:10|20612.54
14:49:11|20615.62
14:49:12|20617.11
14:49:13|20617.34
14:49:14|20617.44
14:49:15|20618.87
14:49:16|20622.71
14:49:17|20622.71
14:49:19|20618.66
14:49:20|20618.66
14:49:21|20623.45
14:49:22|20623.45
14:49:23|20623.45
14:49:24|20623.45
14:49:25|20622.
14:49:26|20624.06
14:49:27|20624.06
14:49:28|20625.18
14:49:29|20625.18
14:49:30|20625.71
14:49:31|20624.96
14:49:32|20624.96
14:49:33|20618.14
14:49:34|20620.31
14:49:35|20618.86
14:49:36|20618.81
14:49:38|20620.42
14:49:40|20616.25
14:49:41|20616.29
14:49:43|20610.2
14:49:44|20610.2
14:49:44|20613.59
14:49:46|20619.78
14:49:47|20620.71
14:49:48|20620.71
14:49:49|20620.71
14:49:50|20616.69
14:49:51|20616.69
14:49:52|20616.69
14:49:53|20622.49
14:49:54|20616.04
14:49:55|20608.34
14:49:56|20607.79
14:49:57|20607.35
14:49:58|20607.35
14:49:59|20607.35
14:50:00|20607.35
14:50:01|20606.7
14:50:02|20606.7
14:50:03|20606.7
14:50:04|20606.7
14:50:05|20612.69
14:50:06|20610.02
14:50:07|20610.02
14:50:08|20610.02
14:50:09|20615.72
14:50:11|20615.72
14:50:12|20611.71
14:50:13|20610.35
14:50:13|20619.8
14:50:15|20621.3
14:50:16|20621.71
14:50:16|20626.92
14:50:18|20626.92
14:50:18|20626.33
14:50:20|20626.33
14:50:21|20626.33
14:50:22|20626.33
14:50:23|20619.09
14:50:24|20619.09
14:50:25|20627.07
14:50:26|20626.92
14:50:27|20626.92
14:50:27|20627.81
14:50:29|20620.01
14:50:30|20620.12
14:50:31|20620.74
14:50:32|20620.74
14:50:33|20620.74
14:50:34|20620.74
14:50:35|20620.74
14:50:36|20620.74
14:50:37|20623.26
14:50:38|20623.26
14:50:40|20629.36
14:50:41|20625.65
14:50:42|20632.
14:50:43|20633.
14:50:45|20633.
14:50:46|20633.
14:50:47|20637.17
14:50:48|20635.18
14:50:50|20640.
14:50:51|20643.72
14:50:52|20642.44
14:50:53|20642.44
14:50:54|20648.6
14:50:55|20641.89
14:50:56|20642.47
14:50:58|20649.92
14:50:59|20641.65
14:51:00|20644.25
14:51:01|20643.5
14:51:02|20643.5
14:51:02|20643.5
14:51:04|20643.5
14:51:05|20642.09
14:51:06|20641.67
14:51:07|20644.86
14:51:08|20642.35
14:51:08|20649.95
14:51:10|20649.95
14:51:10|20643.31
14:51:11|20647.54
14:51:13|20647.54
14:51:13|20647.54
14:51:14|20641.49
14:51:16|20638.86
14:51:16|20638.86
14:51:18|20638.47
14:51:18|20638.14
14:51:20|20645.34
14:51:20|20645.
14:51:21|20643.72
14:51:23|20643.72
14:51:23|20639.66
14:51:25|20647.1
14:51:25|20647.1
14:51:27|20643.
14:51:28|20643.
14:51:28|20643.05
14:51:29|20644.11
14:51:31|20643.03
14:51:32|20643.03
14:51:33|20643.03
14:51:34|20643.03
14:51:35|20643.03
14:51:36|20643.03
14:51:37|20643.03
14:51:38|20643.03
14:51:40|20641.65
14:51:42|20641.65
14:51:43|20642.88
14:51:44|20642.88
14:51:45|20644.08
14:51:46|20646.84
14:51:47|20649.32
14:51:48|20649.32
14:51:49|20649.32
14:51:50|20649.63
14:51:51|20643.73
14:51:52|20643.73
14:51:53|20649.22
14:51:54|20649.32
14:51:56|20655.17
14:51:56|20655.17
14:51:58|20655.17
14:51:59|20655.17
14:52:00|20648.05
14:52:00|20657.88
14:52:02|20660.52
14:52:03|20658.68
14:52:04|20658.68
14:52:05|20653.08
14:52:06|20654.94
14:52:07|20656.43
14:52:08|20652.85
14:52:09|20652.85
14:52:10|20652.85
14:52:11|20649.55
14:52:12|20646.42
14:52:13|20650.26
14:52:14|20650.26
14:52:15|20646.28
14:52:15|20645.49
14:52:17|20643.74
14:52:18|20643.75
14:52:19|20653.06
14:52:21|20657.47
14:52:21|20657.47
14:52:22|20655.93
14:52:23|20655.93
14:52:24|20655.93
14:52:25|20662.01
14:52:27|20661.61
14:52:27|20661.61
14:52:28|20661.61
14:52:29|20654.42
14:52:31|20654.42
14:52:32|20654.42
14:52:32|20650.92
14:52:33|20655.3
14:52:34|20653.21
14:52:35|20653.22
14:52:36|20650.18
14:52:37|20647.04
14:52:38|20654.21
14:52:40|20641.77
14:52:41|20641.77
14:52:43|20646.09
14:52:43|20649.32
14:52:45|20648.66
14:52:46|20648.46
14:52:48|20647.34
14:52:49|20649.35
14:52:49|20649.35
14:52:50|20647.19
14:52:51|20647.19
14:52:53|20647.19
14:52:54|20650.32
14:52:55|20645.71
14:52:55|20648.08
14:52:57|20648.08
14:52:57|20648.08
14:52:58|20648.08
14:53:00|20650.05
14:53:01|20644.01
14:53:03|20648.84
14:53:04|20648.84
14:53:05|20654.83
14:53:06|20644.7
14:53:07|20654.83
14:53:08|20652.31
14:53:09|20644.54
14:53:10|20644.13
14:53:11|20644.13
14:53:12|20644.13
14:53:13|20644.13
14:53:14|20644.13
14:53:14|20640.79
14:53:16|20640.79
14:53:17|20640.79
14:53:18|20641.
14:53:19|20641.
14:53:20|20641.09
14:53:21|20640.
14:53:22|20648.45
14:53:24|20649.9
14:53:24|20655.09
14:53:25|20659.99
14:53:26|20661.11
14:53:27|20662.81
14:53:29|20659.08
14:53:30|20656.73
14:53:31|20655.9
14:53:31|20654.94
14:53:33|20654.94
14:53:34|20654.94
14:53:35|20655.01
14:53:36|20654.03
14:53:37|20654.03
14:53:38|20654.03
14:53:39|20653.45
14:53:40|20653.45
14:53:42|20656.18
14:53:44|20656.
14:53:45|20663.88
14:53:46|20657.39
14:53:47|20668.8
14:53:48|20664.33
14:53:49|20661.13
14:53:50|20659.59
14:53:51|20669.5
14:53:52|20661.21
14:53:53|20661.21
14:53:54|20661.21
14:53:55|20661.21
14:53:56|20661.21
14:53:57|20661.21
14:53:58|20664.6
14:53:59|20661.29
14:54:00|20662.13
14:54:01|20660.54
14:54:02|20660.46
14:54:03|20659.91
14:54:05|20658.94
14:54:06|20664.11
14:54:06|20664.11
14:54:07|20664.11
14:54:09|20656.77
14:54:10|20655.22
14:54:10|20655.22
14:54:12|20656.77
14:54:13|20655.66
14:54:14|20655.01
14:54:15|20658.55
14:54:16|20658.55
14:54:17|20655.32
14:54:18|20654.6
14:54:19|20658.59
14:54:20|20655.22
14:54:20|20654.47
14:54:22|20649.35
14:54:23|20645.37
14:54:25|20646.26
14:54:25|20643.73
14:54:26|20641.85
14:54:27|20641.85
14:54:28|20641.85
14:54:29|20641.85
14:54:30|20641.85
14:54:31|20641.85
14:54:32|20640.95
14:54:33|20638.17
14:54:34|20634.71
14:54:35|20638.
14:54:36|20638.
14:54:37|20633.34
14:54:38|20633.54
14:54:39|20633.11
14:54:40|20633.11
14:54:42|20633.11
14:54:43|20633.11
14:54:45|20633.11
14:54:47|20642.28
14:54:48|20643.72
14:54:49|20643.72
14:54:50|20643.72
14:54:51|20638.45
14:54:52|20638.45
14:54:54|20638.45
14:54:55|20638.45
14:54:56|20636.67
14:54:57|20636.67
14:54:58|20639.94
14:54:59|20639.94
14:55:00|20633.51
14:55:01|20639.57
14:55:02|20639.57
14:55:03|20631.68
14:55:04|20637.3
14:55:05|20638.12
14:55:07|20638.98
14:55:08|20632.96
14:55:09|20626.01
14:55:10|20626.01
14:55:11|20626.01
14:55:12|20637.32
14:55:12|20638.13
14:55:14|20638.3
14:55:15|20638.3
14:55:16|20638.3
14:55:17|20639.2
14:55:18|20639.2
14:55:19|20639.2
14:55:20|20639.2
14:55:21|20639.2
14:55:22|20634.54
14:55:23|20634.54
14:55:24|20632.46
14:55:25|20634.13
14:55:26|20634.13
14:55:27|20631.64
14:55:28|20631.31
14:55:28|20630.96
14:55:31|20630.96
14:55:31|20630.96
14:55:32|20630.96
14:55:33|20640.35
14:55:34|20640.35
14:55:35|20643.72
14:55:37|20643.72
14:55:37|20642.39
14:55:38|20642.39
14:55:39|20642.39
14:55:40|20635.18
14:55:41|20635.18
14:55:42|20638.6
14:55:44|20638.6
14:55:45|20633.1
14:55:47|20633.1
14:55:48|20632.98
14:55:49|20637.23
14:55:50|20637.23
14:55:51|20642.89
14:55:52|20642.89
14:55:53|20646.01
14:55:54|20642.88
14:55:55|20643.87
14:55:56|20640.27
14:55:57|20636.67
14:55:59|20637.38
14:56:00|20638.12
14:56:00|20639.4
14:56:02|20640.2
14:56:03|20640.03
14:56:04|20635.4
14:56:05|20632.54
14:56:06|20628.01
14:56:07|20637.43
14:56:08|20637.43
14:56:09|20638.09
14:56:10|20638.09
14:56:11|20638.09
14:56:12|20638.09
14:56:13|20633.36
14:56:13|20634.86
14:56:14|20631.22
14:56:16|20630.72
14:56:18|20630.72
14:56:19|20630.72
14:56:20|20630.72
14:56:20|20630.72
14:56:22|20630.72
14:56:23|20630.72
14:56:24|20623.63
14:56:25|20621.34
14:56:25|20626.59
14:56:26|20626.92
14:56:28|20626.92
14:56:29|20635.76
14:56:30|20635.76
14:56:31|20635.76
14:56:31|20633.01
14:56:33|20633.01
14:56:33|20636.61
14:56:35|20636.61
14:56:36|20636.61
14:56:37|20636.61
14:56:38|20636.61
14:56:39|20636.61
14:56:40|20631.25
14:56:41|20626.94
14:56:42|20626.94
14:56:43|20626.94
14:56:45|20630.39
14:56:47|20630.39
14:56:47|20630.39
14:56:49|20626.94
14:56:50|20626.94
14:56:51|20631.65
14:56:52|20631.65
14:56:53|20631.65
14:56:55|20631.65
14:56:57|20631.65
14:56:57|20632.52
14:56:59|20632.52
14:57:00|20630.86
14:57:00|20630.12
14:57:02|20630.12
14:57:03|20626.94
14:57:03|20624.44
14:57:05|20631.96
14:57:06|20631.96
14:57:07|20631.96
14:57:07|20631.96
14:57:08|20623.83
14:57:10|20624.33
14:57:10|20623.51
14:57:12|20623.45
14:57:12|20627.49
14:57:14|20627.54
14:57:15|20630.91
14:57:16|20631.75
14:57:16|20628.23
14:57:17|20627.54
14:57:19|20627.54
14:57:19|20631.47
14:57:20|20630.97
14:57:21|20631.67
14:57:22|20630.
14:57:24|20626.31
14:57:25|20624.67
14:57:25|20626.16
14:57:27|20626.16
14:57:27|20626.16
14:57:29|20627.78
14:57:30|20629.06
14:57:31|20629.46
14:57:31|20628.21
14:57:32|20626.71
14:57:33|20626.4
14:57:35|20621.34
14:57:35|20621.34
14:57:36|20621.34
14:57:37|20621.34
14:57:39|20621.34
14:57:40|20621.81
14:57:40|20626.92
14:57:41|20626.92
14:57:43|20626.92
14:57:43|20628.
14:57:45|20632.03
14:57:46|20631.63
14:57:47|20630.
14:57:48|20630.
14:57:49|20635.
14:57:50|20638.12
14:57:51|20635.6
14:57:52|20639.99
14:57:53|20639.99
14:57:54|20635.57
14:57:55|20635.57
14:57:56|20631.61
14:57:57|20631.61
14:57:58|20631.61
14:57:59|20630.35
14:58:00|20629.92
14:58:01|20629.92
14:58:02|20629.92
14:58:03|20630.11
14:58:04|20630.78
14:58:05|20626.94
14:58:06|20626.94
14:58:07|20628.63
14:58:08|20625.2
14:58:09|20625.2
14:58:10|20628.49
14:58:11|20631.19
14:58:12|20631.46
14:58:13|20628.14
14:58:14|20628.36
14:58:15|20625.57
14:58:16|20626.94
14:58:17|20630.07
14:58:18|20630.08
14:58:19|20630.08
14:58:20|20630.08
14:58:21|20628.97
14:58:22|20621.44
14:58:23|20621.44
14:58:24|20621.44
14:58:25|20621.44
14:58:26|20621.45
14:58:27|20621.45
14:58:28|20620.35
14:58:29|20617.83
14:58:30|20619.
14:58:31|20620.39
14:58:32|20620.8
14:58:33|20620.8
14:58:34|20613.3
14:58:35|20617.44
14:58:36|20617.87
14:58:37|20618.46
14:58:38|20613.16
14:58:39|20613.16
14:58:40|20613.16
14:58:41|20613.16
14:58:42|20613.16
14:58:43|20610.23
14:58:44|20610.23
14:58:46|20608.38
14:58:48|20616.59
14:58:48|20614.17
14:58:50|20614.58
14:58:51|20607.2
14:58:52|20603.32
14:58:53|20603.32
14:58:54|20604.76
14:58:55|20604.76
14:58:56|20604.76
14:58:57|20604.76
14:58:58|20600.13
14:58:59|20597.51
14:59:00|20597.51
14:59:01|20594.38
14:59:02|20600.
14:59:03|20600.96
14:59:04|20605.23
14:59:05|20605.23
14:59:06|20605.23
14:59:07|20605.23
14:59:08|20605.23
14:59:09|20605.23
14:59:10|20605.23
14:59:11|20605.23
14:59:12|20605.23
14:59:13|20603.9
14:59:14|20603.53
14:59:15|20603.53
14:59:16|20599.99
14:59:17|20600.02
14:59:18|20598.94
14:59:19|20596.59
14:59:20|20590.
14:59:21|20590.
14:59:22|20590.
14:59:23|20589.25
14:59:24|20589.25
14:59:25|20584.01
14:59:26|20582.02
14:59:27|20582.02
14:59:28|20582.02
14:59:29|20587.34
14:59:30|20587.72
14:59:31|20587.72
14:59:32|20587.72
14:59:33|20592.12
14:59:34|20587.72
14:59:35|20587.72
14:59:36|20587.72
14:59:37|20587.72
14:59:38|20587.72
14:59:39|20584.84
14:59:40|20584.84
14:59:41|20584.84
14:59:42|20584.84
14:59:43|20584.84
14:59:44|20591.14
14:59:45|20591.14
14:59:47|20584.61
14:59:49|20582.15
14:59:50|20577.
14:59:51|20581.
14:59:52|20573.14
14:59:53|20571.59
14:59:54|20577.57
14:59:55|20577.57
14:59:57|20582.12
14:59:58|20584.36
14:59:59|20584.36
15:00:00|20584.36
15:00:01|20587.51
15:00:01|20585.36
15:00:03|20570.47
15:00:05|20584.97
15:00:05|20584.97
15:00:07|20585.25
15:00:07|20592.47
15:00:09|20592.47
15:00:10|20592.47
15:00:12|20592.47
15:00:12|20582.41
15:00:13|20582.41
15:00:15|20582.41
15:00:16|20582.41
15:00:16|20589.79
15:00:17|20594.2
15:00:18|20594.2
15:00:19|20594.2
15:00:20|20594.2
15:00:21|20595.63
15:00:22|20595.63
15:00:24|20595.63
15:00:24|20586.66
15:00:25|20586.66
15:00:26|20586.66
15:00:27|20592.91
15:00:28|20592.35
15:00:30|20592.35
15:00:30|20592.35
15:00:31|20593.34
15:00:32|20593.34
15:00:33|20587.74
15:00:34|20587.74
15:00:35|20585.04
15:00:36|20585.04
15:00:37|20592.46
15:00:38|20592.46
15:00:40|20592.46
15:00:41|20593.32
15:00:42|20597.94
15:00:42|20597.94
15:00:44|20597.94
15:00:44|20597.94
15:00:45|20597.94
15:00:47|20600.
15:00:48|20600.
15:00:49|20600.
15:00:50|20600.
15:00:51|20600.38
15:00:52|20600.84
15:00:53|20604.56
15:00:54|20604.56
15:00:55|20604.56
15:00:56|20610.62
15:00:57|20612.1
15:00:58|20612.1
15:01:00|20604.54
15:01:01|20605.27
15:01:02|20605.29
15:01:03|20605.29
15:01:04|20605.29
15:01:04|20605.29
15:01:06|20605.29
15:01:07|20605.29
15:01:08|20610.12
15:01:09|20610.12
15:01:10|20615.
15:01:11|20615.
15:01:12|20613.02
15:01:13|20618.55
15:01:13|20618.53
15:01:15|20617.33
15:01:15|20617.33
15:01:17|20617.33
15:01:17|20617.33
15:01:19|20619.82
15:01:20|20619.82
15:01:20|20619.82
15:01:22|20627.
15:01:23|20632.
15:01:23|20634.76
15:01:26|20630.32
15:01:27|20630.32
15:01:28|20630.32
15:01:28|20630.32
15:01:29|20631.97
15:01:31|20637.95
15:01:32|20634.83
15:01:33|20635.79
15:01:33|20637.36
15:01:35|20633.97
15:01:36|20637.99
15:01:36|20634.24
15:01:38|20637.98
15:01:38|20637.98
15:01:39|20634.51
15:01:40|20635.59
15:01:42|20632.32
15:01:43|20632.32
15:01:43|20632.32
15:01:44|20628.72
15:01:45|20628.72
15:01:46|20626.94
15:01:48|20626.94
15:01:49|20632.52
15:01:51|20635.81
15:01:52|20635.7
15:01:54|20640.29
15:01:55|20634.05
15:01:56|20634.05
15:01:57|20631.75
15:01:58|20631.75
15:01:59|20630.68
15:02:00|20630.06
15:02:02|20630.37
15:02:02|20634.79
15:02:04|20631.48
15:02:05|20630.9
15:02:06|20631.67
15:02:07|20630.28
15:02:08|20631.
15:02:09|20631.
15:02:10|20631.
15:02:11|20629.24
15:02:11|20622.08
15:02:13|20622.
15:02:14|20618.52
15:02:15|20620.66
15:02:16|20617.53
15:02:17|20614.49
15:02:18|20625.28
15:02:20|20614.73
15:02:21|20614.9
15:02:22|20614.9
15:02:23|20611.24
15:02:24|20610.08
15:02:25|20606.71
15:02:26|20606.71
15:02:27|20599.
15:02:28|20606.7
15:02:29|20606.7
15:02:30|20606.7
15:02:31|20606.7
15:02:32|20606.7
15:02:33|20603.04
15:02:34|20603.04
15:02:35|20603.04
15:02:36|20605.7
15:02:37|20604.77
15:02:38|20604.77
15:02:39|20607.06
15:02:40|20603.25
15:02:41|20598.6
15:02:42|20595.25
15:02:43|20593.34
15:02:44|20593.34
15:02:45|20598.52
15:02:46|20598.52
15:02:47|20592.43
15:02:48|20598.
15:02:49|20598.
15:02:51|20602.39
15:02:53|20602.39
15:02:54|20593.93
15:02:55|20593.93
15:02:56|20591.
15:02:57|20591.
15:02:58|20591.
15:02:59|20591.
15:03:00|20591.
15:03:01|20597.41
15:03:02|20597.41
15:03:03|20597.41
15:03:04|20597.41
15:03:05|20598.96
15:03:06|20598.96
15:03:08|20598.96
15:03:08|20598.96
15:03:10|20598.96
15:03:11|20598.96
15:03:12|20598.96
15:03:13|20598.96
15:03:13|20597.26
15:03:15|20597.26
15:03:16|20597.26
15:03:17|20599.3
15:03:18|20599.38
15:03:19|20603.27
15:03:20|20607.01
15:03:21|20608.3
15:03:22|20610.12
15:03:24|20615.47
15:03:24|20615.47
15:03:25|20610.12
15:03:27|20606.97
15:03:28|20606.97
15:03:29|20611.57
15:03:31|20615.27
15:03:31|20614.55
15:03:32|20614.55
15:03:33|20614.55
15:03:34|20606.87
15:03:35|20608.02
15:03:37|20603.83
15:03:38|20607.82
15:03:39|20611.
15:03:40|20611.
15:03:41|20606.1
15:03:42|20604.54
15:03:43|20604.54
15:03:44|20608.08
15:03:45|20608.09
15:03:46|20613.36
15:03:47|20613.36
15:03:48|20613.36
15:03:49|20613.36
15:03:50|20613.36
15:03:52|20608.36
15:03:53|20608.36
15:03:55|20608.36
15:03:56|20611.18
15:03:58|20611.18
15:03:59|20611.1
15:04:00|20613.42
15:04:00|20608.89
15:04:01|20607.86
15:04:02|20607.86
15:04:03|20607.86
15:04:05|20607.86
15:04:06|20607.86
15:04:07|20607.86
15:04:08|20608.07
15:04:08|20608.07
15:04:09|20608.07
15:04:11|20612.16
15:04:12|20613.12
15:04:13|20612.82
15:04:14|20608.06
15:04:15|20609.34
15:04:16|20610.66
15:04:16|20610.66
15:04:17|20610.66
15:04:19|20610.66
15:04:21|20611.85
15:04:22|20611.85
15:04:22|20611.85
15:04:23|20611.85
15:04:24|20611.85
15:04:25|20616.15
15:04:26|20616.15
15:04:27|20616.15
15:04:28|20616.15
15:04:29|20616.15
15:04:30|20616.15
15:04:32|20614.8
15:04:32|20614.8
15:04:34|20614.8
15:04:34|20614.8
15:04:36|20614.8
15:04:36|20618.38
15:04:37|20618.38
15:04:38|20618.38
15:04:39|20618.38
15:04:40|20619.47
15:04:41|20619.47
15:04:42|20619.25
15:04:43|20618.56
15:04:45|20615.83
15:04:46|20615.83
15:04:47|20615.83
15:04:48|20619.28
15:04:49|20619.28
15:04:50|20619.28
15:04:51|20619.28
15:04:53|20615.97
15:04:53|20615.97
15:04:55|20612.08
15:04:57|20618.59
15:04:57|20618.59
15:04:58|20618.59
15:05:00|20618.59
15:05:00|20610.14
15:05:02|20615.89
15:05:03|20614.94
15:05:04|20615.72
15:05:05|20613.74
15:05:06|20613.22
15:05:07|20608.43
15:05:08|20608.44
15:05:09|20608.44
15:05:10|20608.44
15:05:11|20611.24
15:05:12|20610.02
15:05:13|20610.02
15:05:14|20610.02
15:05:15|20610.02
15:05:16|20612.62
15:05:17|20615.37
15:05:19|20616.38
15:05:19|20616.38
15:05:21|20616.38
15:05:21|20616.38
15:05:22|20616.38
15:05:23|20608.1
15:05:24|20608.1
15:05:25|20608.09
15:05:26|20606.39
15:05:28|20606.39
15:05:29|20606.39
15:05:29|20606.39
15:05:30|20606.39
15:05:31|20606.39
15:05:32|20606.39
15:05:33|20614.37
15:05:34|20614.37
15:05:36|20614.37
15:05:37|20614.37
15:05:38|20611.46
15:05:39|20611.46
15:05:39|20602.63
15:05:41|20608.09
15:05:42|20604.09
15:05:42|20604.09
15:05:44|20600.56
15:05:45|20608.22
15:05:45|20610.12
15:05:46|20611.77
15:05:47|20611.77
15:05:48|20611.77
15:05:50|20614.96
15:05:51|20616.05
15:05:53|20618.58
15:05:55|20612.39
15:05:56|20612.39
15:05:56|20611.67
15:05:58|20617.9
15:05:59|20617.9
15:06:00|20617.9
15:06:01|20617.99
15:06:02|20618.11
15:06:03|20618.11
15:06:04|20612.02
15:06:06|20604.09
15:06:06|20611.
15:06:08|20614.12
15:06:09|20614.12
15:06:09|20610.12
15:06:11|20609.65
15:06:12|20609.34
15:06:13|20609.34
15:06:14|20613.02
15:06:15|20613.36
15:06:16|20613.36
15:06:17|20614.56
15:06:18|20614.07
15:06:19|20611.71
15:06:20|20612.26
15:06:21|20612.24
15:06:22|20613.08
15:06:23|20613.85
15:06:24|20614.57
15:06:25|20614.57
15:06:26|20613.44
15:06:27|20609.17
15:06:28|20603.25
15:06:29|20603.25
15:06:30|20604.37
15:06:31|20604.09
15:06:32|20604.09
15:06:33|20604.09
15:06:34|20604.09
15:06:35|20604.09
15:06:36|20600.71
15:06:37|20600.71
15:06:38|20600.71
15:06:39|20613.
15:06:40|20613.
15:06:41|20613.
15:06:42|20613.
15:06:43|20613.
15:06:44|20613.
15:06:45|20613.
15:06:46|20613.
15:06:47|20604.29
15:06:48|20604.29
15:06:49|20600.72
15:06:50|20609.47
15:06:51|20609.47
15:06:52|20600.72
15:06:54|20605.36
15:06:56|20604.77
15:06:56|20604.77
15:06:58|20600.71
15:06:59|20600.71
15:07:00|20600.
15:07:01|20594.51
15:07:02|20594.51
15:07:03|20604.52
15:07:04|20604.52
15:07:06|20598.67
15:07:07|20593.34
15:07:08|20593.34
15:07:09|20597.1
15:07:09|20597.1
15:07:11|20590.68
15:07:12|20590.68
15:07:13|20590.81
15:07:14|20595.88
15:07:15|20589.96
15:07:17|20585.87
15:07:18|20592.9
15:07:18|20592.9
15:07:19|20592.9
15:07:21|20592.9
15:07:21|20592.9
15:07:22|20587.35
15:07:24|20587.35
15:07:24|20586.42
15:07:25|20586.42
15:07:26|20586.42
15:07:27|20585.87
15:07:29|20585.87
15:07:30|20585.87
15:07:30|20585.87
15:07:31|20585.87
15:07:32|20586.79
15:07:34|20586.79
15:07:34|20585.48
15:07:35|20585.48
15:07:36|20586.12
15:07:37|20586.12
15:07:38|20586.12
15:07:39|20586.12
15:07:40|20586.12
15:07:41|20586.12
15:07:43|20592.71
15:07:44|20592.71
15:07:44|20592.71
15:07:45|20592.71
15:07:46|20592.71
15:07:47|20592.71
15:07:49|20592.71
15:07:50|20592.71
15:07:50|20592.71
15:07:51|20592.71
15:07:53|20592.71
15:07:53|20592.71
15:07:54|20592.71
15:07:56|20592.89
15:07:58|20592.89
15:08:00|20592.89
15:08:01|20592.9
15:08:02|20592.9
15:08:03|20588.49
15:08:05|20587.31
15:08:06|20587.31
15:08:07|20583.96
15:08:09|20583.96
15:08:10|20583.96
15:08:11|20583.96
15:08:12|20587.72
15:08:13|20587.72
15:08:14|20587.72
15:08:15|20587.72
15:08:16|20587.72
15:08:17|20587.72
15:08:18|20587.72
15:08:19|20587.72
15:08:20|20584.81
15:08:21|20582.23
15:08:22|20580.21
15:08:23|20580.21
15:08:24|20582.36
15:08:25|20582.36
15:08:26|20582.36
15:08:27|20582.36
15:08:28|20582.36
15:08:29|20588.37
15:08:30|20576.98
15:08:31|20576.98
15:08:32|20576.54
15:08:33|20576.54
15:08:34|20576.54
15:08:35|20574.27
15:08:36|20574.27
15:08:37|20576.77
15:08:38|20577.08
15:08:39|20577.08
15:08:40|20583.3
15:08:41|20583.3
15:08:42|20583.3
15:08:43|20583.3
15:08:44|20583.3
15:08:45|20583.3
15:08:46|20583.3
15:08:47|20581.03
15:08:48|20584.41
15:08:49|20584.45
15:08:50|20584.45
15:08:51|20584.45
15:08:52|20587.72
15:08:53|20593.32
15:08:54|20593.32
15:08:55|20600.
15:08:56|20598.69
15:08:57|20598.69
15:08:58|20599.33
15:08:59|20599.33
15:09:00|20605.04
15:09:01|20604.97
15:09:02|20604.97
15:09:04|20605.58
15:09:05|20610.12
15:09:06|20611.28
15:09:07|20611.28
15:09:07|20611.09
15:09:10|20609.71
15:09:10|20610.07
15:09:11|20610.07
15:09:12|20612.51
15:09:14|20610.81
15:09:15|20610.81
15:09:15|20610.81
15:09:16|20615.72
15:09:18|20615.72
15:09:18|20615.72
15:09:19|20612.72
15:09:21|20612.72
15:09:22|20612.72
15:09:23|20612.72
15:09:23|20612.72
15:09:24|20612.72
15:09:25|20612.72
15:09:26|20610.48
15:09:28|20610.48
15:09:29|20610.48
15:09:29|20610.04
15:09:31|20610.04
15:09:32|20610.04
15:09:32|20615.72
15:09:34|20615.72
15:09:35|20615.72
15:09:35|20615.72
15:09:37|20615.72
15:09:38|20615.72
15:09:39|20615.72
15:09:39|20615.72
15:09:40|20615.72
15:09:41|20615.72
15:09:42|20615.72
15:09:44|20615.72
15:09:44|20611.6
15:09:45|20611.6
15:09:46|20611.6
15:09:47|20611.6
15:09:49|20611.6
15:09:50|20611.6
15:09:51|20611.6
15:09:52|20612.41
15:09:53|20611.75
15:09:54|20611.75
15:09:55|20617.56
15:09:56|20611.02
15:09:57|20605.01
15:09:59|20605.01
15:10:00|20605.01
15:10:02|20617.1
15:10:03|20617.1
15:10:04|20617.6
15:10:05|20620.
15:10:06|20616.92
15:10:07|20619.46
15:10:08|20618.2
15:10:09|20618.2
15:10:10|20616.92
15:10:11|20616.92
15:10:12|20616.92
15:10:13|20621.
15:10:14|20621.03
15:10:15|20621.03
15:10:16|20621.32
15:10:17|20621.32
15:10:18|20621.32
15:10:19|20615.74
15:10:20|20618.91
15:10:21|20617.44
15:10:22|20620.85
15:10:23|20618.61
15:10:24|20618.04
15:10:25|20618.04
15:10:26|20618.04
15:10:27|20615.74
15:10:28|20615.74
15:10:29|20615.74
15:10:30|20615.74
15:10:31|20615.74
15:10:32|20615.74
15:10:33|20615.74
15:10:34|20615.74
15:10:35|20617.66
15:10:36|20618.57
15:10:37|20618.57
15:10:38|20618.55
15:10:39|20618.67
15:10:40|20618.67
15:10:41|20618.67
15:10:42|20621.32
15:10:43|20621.32
15:10:44|20621.32
15:10:45|20625.
15:10:46|20625.
15:10:47|20625.03
15:10:48|20619.34
15:10:49|20615.74
15:10:50|20615.74
15:10:51|20615.74
15:10:52|20611.91
15:10:53|20611.91
15:10:54|20611.91
15:10:55|20611.33
15:10:56|20611.33
15:10:58|20611.33
15:11:00|20610.79
15:11:00|20610.79
15:11:02|20611.91
15:11:03|20611.89
15:11:04|20609.79
15:11:05|20613.68
15:11:07|20615.65
15:11:07|20619.
15:11:09|20619.
15:11:10|20612.19
15:11:11|20613.09
15:11:13|20613.09
15:11:13|20613.09
15:11:14|20613.09
15:11:16|20613.09
15:11:16|20613.09
15:11:18|20606.75
15:11:18|20606.75
15:11:20|20606.75
15:11:21|20606.75
15:11:22|20618.52
15:11:23|20618.52
15:11:24|20618.52
15:11:25|20618.52
15:11:26|20610.68
15:11:27|20609.69
15:11:28|20609.69
15:11:29|20609.69
15:11:30|20609.69
15:11:31|20609.69
15:11:32|20603.46
15:11:33|20603.46
15:11:34|20601.04
15:11:35|20600.14
15:11:36|20600.14
15:11:37|20600.14
15:11:38|20600.14
15:11:39|20600.14
15:11:40|20600.14
15:11:41|20600.14
15:11:42|20605.13
15:11:43|20605.13
15:11:44|20602.75
15:11:45|20608.76
15:11:46|20599.65
15:11:47|20598.94
15:11:48|20598.94
15:11:49|20602.59
15:11:50|20602.64
15:11:51|20593.09
15:11:52|20598.62
15:11:53|20598.62
15:11:54|20598.62
15:11:55|20601.
15:11:56|20601.
15:11:58|20604.43
15:12:00|20602.
15:12:01|20598.72
15:12:02|20597.78
15:12:03|20597.78
15:12:04|20597.78
15:12:06|20597.78
15:12:08|20597.78
15:12:09|20597.78
15:12:10|20606.59
15:12:11|20606.59
15:12:12|20606.59
15:12:13|20606.59
15:12:14|20606.62
15:12:14|20606.62
15:12:15|20606.62
15:12:17|20604.24
15:12:18|20604.24
15:12:20|20604.24
15:12:20|20604.24
15:12:22|20606.33
15:12:23|20606.33
15:12:23|20612.54
15:12:25|20610.7
15:12:26|20611.25
15:12:27|20615.43
15:12:28|20616.96
15:12:29|20617.68
15:12:30|20615.7
15:12:31|20618.07
15:12:32|20615.96
15:12:32|20615.96
15:12:33|20612.54
15:12:35|20613.67
15:12:36|20613.67
15:12:36|20613.67
15:12:37|20613.67
15:12:39|20613.67
15:12:40|20613.67
15:12:40|20610.14
15:12:41|20610.14
15:12:43|20610.14
15:12:44|20610.14
15:12:45|20610.14
15:12:46|20604.55
15:12:46|20604.55
15:12:47|20604.55
15:12:48|20604.55
15:12:49|20615.33
15:12:51|20615.33
15:12:51|20616.22
15:12:52|20609.79
15:12:53|20609.79
15:12:55|20610.12
15:12:55|20609.55
15:12:57|20609.55
15:12:57|20609.55
15:12:58|20609.55
15:13:00|20609.55
15:13:01|20617.
15:13:02|20617.
15:13:03|20617.
15:13:04|20617.
15:13:05|20610.14
15:13:06|20609.55
15:13:07|20609.55
15:13:08|20604.91
15:13:09|20604.91
15:13:11|20604.91
15:13:13|20604.91
15:13:14|20604.91
15:13:14|20604.91
15:13:16|20604.55
15:13:17|20604.54
15:13:18|20601.78
15:13:19|20600.98
15:13:19|20600.96
15:13:21|20600.96
15:13:22|20600.96
15:13:22|20600.96
15:13:24|20598.94
15:13:24|20598.94
15:13:25|20598.94
15:13:27|20598.94
15:13:28|20598.94
15:13:29|20603.93
15:13:30|20603.93
15:13:31|20603.93
15:13:32|20603.93
15:13:33|20603.98
15:13:34|20601.74
15:13:34|20601.74
15:13:36|20601.74
15:13:36|20601.74
15:13:38|20601.74
15:13:38|20601.74
15:13:39|20598.97
15:13:41|20598.97
15:13:41|20596.98
15:13:43|20596.98
15:13:44|20596.98
15:13:45|20596.98
15:13:46|20596.98
15:13:47|20596.98
15:13:48|20596.98
15:13:49|20599.34
15:13:50|20599.34
15:13:51|20599.1
15:13:52|20599.1
15:13:53|20599.1
15:13:54|20599.1
15:13:55|20599.1
15:13:56|20599.1
15:13:58|20599.1
15:13:59|20600.96
15:14:00|20600.96
15:14:02|20598.35
15:14:03|20597.9
15:14:04|20600.22
15:14:06|20604.53
15:14:08|20602.5
15:14:09|20602.5
15:14:10|20602.5
15:14:11|20602.5
15:14:12|20602.5
15:14:12|20602.5
15:14:14|20602.5
15:14:15|20610.15
15:14:16|20615.22
15:14:17|20614.55
15:14:18|20614.55
15:14:19|20619.52
15:14:20|20619.52
15:14:21|20619.52
15:14:22|20619.52
15:14:23|20619.52
15:14:25|20619.52
15:14:26|20606.03
15:14:27|20606.03
15:14:28|20606.03
15:14:29|20606.03
15:14:30|20606.03
15:14:31|20606.03
15:14:32|20603.03
15:14:33|20603.03
15:14:34|20603.03
15:14:34|20603.03
15:14:36|20603.03
15:14:37|20603.03
15:14:38|20611.57
15:14:39|20611.57
15:14:40|20611.57
15:14:41|20611.57
15:14:43|20611.55
15:14:44|20611.55
15:14:44|20606.47
15:14:46|20601.56
15:14:46|20601.56
15:14:47|20601.56
15:14:48|20601.56
15:14:49|20601.56
15:14:50|20601.56
15:14:51|20601.56
15:14:53|20601.56
15:14:53|20601.56
15:14:54|20601.56
15:14:55|20601.56
15:14:56|20601.56
15:14:58|20601.56
15:14:58|20601.56
15:14:59|20601.56
15:15:01|20601.56
15:15:02|20603.77
15:15:03|20603.77
15:15:05|20610.12
15:15:06|20610.12
15:15:07|20610.12
15:15:08|20610.12
15:15:09|20615.71
15:15:10|20615.71
15:15:11|20615.71
15:15:12|20615.71
15:15:13|20615.71
15:15:14|20615.71
15:15:15|20615.71
15:15:16|20615.71
15:15:17|20615.71
15:15:18|20615.71
15:15:19|20615.71
15:15:20|20604.13
15:15:22|20604.13
15:15:22|20604.13
15:15:24|20604.13
15:15:25|20604.13
15:15:26|20613.68
15:15:26|20613.68
15:15:28|20617.64
15:15:28|20610.54
15:15:30|20610.54
15:15:31|20610.14
15:15:31|20610.14
15:15:32|20610.14
15:15:34|20610.14
15:15:34|20610.12
15:15:36|20607.46
15:15:36|20608.71
15:15:37|20628.48
15:15:38|20612.56
15:15:40|20612.56
15:15:41|20612.56
15:15:42|20612.56
15:15:43|20612.56
15:15:44|20622.02
15:15:45|20621.58
15:15:46|20617.58
15:15:47|20617.57
15:15:48|20615.73
15:15:49|20615.73
15:15:50|20615.73
15:15:51|20615.73
15:15:52|20615.73
15:15:53|20598.
15:15:54|20598.
15:15:55|20598.
15:15:56|20610.14
15:15:57|20608.29
15:15:58|20608.29
15:15:59|20608.29
15:16:00|20608.29
15:16:01|20610.88
15:16:02|20610.88
15:16:04|20610.88
15:16:05|20621.21
15:16:07|20621.21
15:16:07|20621.21
15:16:09|20610.14
15:16:10|20610.14
15:16:11|20610.14
15:16:12|20610.14
15:16:13|20616.86
15:16:14|20619.59
15:16:15|20619.59
15:16:16|20619.76
15:16:17|20614.97
15:16:18|20614.97
15:16:19|20614.97
15:16:20|20614.97
15:16:21|20614.97
15:16:22|20610.14
15:16:23|20610.14
15:16:23|20610.14
15:16:24|20610.85
15:16:26|20610.85
15:16:27|20610.85
15:16:28|20610.85
15:16:29|20610.85
15:16:30|20610.85
15:16:31|20610.85
15:16:32|20602.84
15:16:33|20602.84
15:16:34|20602.84
15:16:35|20602.84
15:16:36|20602.84
15:16:37|20602.84
15:16:38|20602.84
15:16:39|20602.84
15:16:40|20602.84
15:16:41|20602.84
15:16:42|20602.84
15:16:43|20602.84
15:16:44|20610.12
15:16:46|20610.12
15:16:47|20610.12
15:16:48|20610.12
15:16:49|20615.17
15:16:50|20615.77
15:16:50|20615.77
15:16:52|20615.77
15:16:53|20610.14
15:16:54|20610.14
15:16:55|20614.76
15:16:56|20615.78
15:16:57|20615.78
15:16:58|20615.78
15:16:59|20615.78
15:17:00|20615.78
15:17:01|20621.38
15:17:02|20624.97
15:17:04|20625.1
15:17:06|20624.8
15:17:07|20624.8
15:17:08|20626.59
15:17:08|20626.59
15:17:10|20619.03
15:17:11|20617.41
15:17:12|20617.41
15:17:13|20617.41
15:17:14|20617.41
15:17:15|20617.41
15:17:16|20617.41
15:17:17|20620.46
15:17:18|20615.74
15:17:19|20618.19
15:17:20|20618.19
15:17:21|20618.19
15:17:22|20612.
15:17:23|20612.
15:17:24|20612.
15:17:25|20612.
15:17:26|20612.
15:17:27|20612.
15:17:28|20612.
15:17:29|20609.85
15:17:30|20609.85
15:17:31|20609.85
15:17:32|20608.56
15:17:33|20608.56
15:17:34|20608.56
15:17:35|20608.56
15:17:36|20608.56
15:17:37|20608.56
15:17:38|20604.5
15:17:39|20604.5
15:17:40|20604.5
15:17:41|20604.65
15:17:42|20604.65
15:17:43|20614.39
15:17:44|20614.39
15:17:45|20614.39
15:17:46|20604.54
15:17:47|20604.54
15:17:48|20604.54
15:17:49|20604.54
15:17:50|20604.54
15:17:51|20604.54
15:17:52|20604.54
15:17:53|20604.54
15:17:54|20604.54
15:17:55|20602.84
15:17:56|20602.84
15:17:57|20602.84
15:17:58|20611.27
15:17:59|20601.08
15:18:00|20601.08
15:18:01|20604.57
15:18:02|20604.57
15:18:03|20604.54
15:18:05|20604.54
15:18:07|20608.9
15:18:08|20608.9
15:18:09|20608.9
15:18:11|20598.94
15:18:12|20598.94
15:18:12|20598.94
15:18:14|20598.94
15:18:15|20598.94
15:18:16|20598.94
15:18:17|20604.52
15:18:18|20604.52
15:18:19|20604.52
15:18:20|20604.52
15:18:21|20604.52
15:18:22|20608.96
15:18:23|20608.96
15:18:24|20608.96
15:18:25|20611.31
15:18:26|20611.31
15:18:27|20611.31
15:18:28|20611.31
15:18:29|20611.31
15:18:30|20611.31
15:18:31|20606.74
15:18:32|20609.47
15:18:33|20606.35
15:18:34|20606.35
15:18:35|20606.35
15:18:36|20606.35
15:18:37|20606.35
15:18:38|20606.35
15:18:39|20606.35
15:18:41|20606.35
15:18:41|20599.
15:18:42|20598.94
15:18:44|20598.94
15:18:44|20596.43
15:18:45|20596.43
15:18:47|20596.43
15:18:47|20598.37
15:18:48|20598.37
15:18:50|20605.57
15:18:51|20603.17
15:18:52|20595.
15:18:53|20586.1
15:18:54|20586.1
15:18:55|20593.32
15:18:56|20593.32
15:18:57|20593.32
15:18:58|20599.09
15:18:59|20599.8
15:19:00|20599.8
15:19:01|20599.8
15:19:02|20606.68
15:19:03|20606.68
15:19:04|20606.68
15:19:05|20608.88
15:19:06|20608.88
15:19:08|20608.88
15:19:09|20608.88
15:19:11|20608.88
15:19:12|20608.88
15:19:13|20608.88
15:19:13|20608.88
15:19:14|20608.88
15:19:16|20608.88
15:19:17|20608.88
15:19:18|20606.67
15:19:18|20608.88
15:19:20|20608.88
15:19:21|20608.54
15:19:22|20608.54
15:19:23|20608.54
15:19:24|20608.54
15:19:25|20610.06
15:19:26|20610.06
15:19:27|20610.69
15:19:28|20610.69
15:19:29|20610.69
15:19:30|20610.69
15:19:31|20610.69
15:19:32|20607.6
15:19:33|20604.96
15:19:34|20604.54
15:19:35|20611.85
15:19:36|20611.85
15:19:37|20611.85
15:19:38|20611.85
15:19:39|20609.74
15:19:40|20604.5
15:19:41|20604.5
15:19:42|20604.5
15:19:43|20604.5
15:19:44|20604.5
15:19:45|20604.5
15:19:46|20604.5
15:19:47|20604.5
15:19:48|20604.5
15:19:49|20608.34
15:19:50|20601.4
15:19:51|20601.4
15:19:52|20601.4
15:19:53|20601.4
15:19:54|20609.04
15:19:55|20609.04
15:19:56|20609.04
15:19:57|20609.04
15:19:58|20609.04
15:19:59|20609.04
15:20:00|20609.04
15:20:01|20609.04
15:20:02|20609.04
15:20:03|20609.04
15:20:04|20597.92
15:20:05|20597.92
15:20:07|20608.39
15:20:09|20609.29
15:20:10|20602.8
15:20:11|20609.74
15:20:12|20609.74
15:20:14|20609.74
15:20:16|20609.74
15:20:17|20609.74
15:20:18|20609.74
15:20:19|20610.12
15:20:20|20610.12
15:20:21|20610.12
15:20:22|20610.12
15:20:24|20604.54
15:20:25|20604.54
15:20:27|20604.54
15:20:27|20604.54
15:20:28|20604.54
15:20:29|20605.14
15:20:30|20596.66
15:20:31|20604.56
15:20:32|20604.56
15:20:34|20604.56
15:20:35|20604.56
15:20:37|20604.56
15:20:38|20604.56
15:20:39|20604.56
15:20:40|20598.94
15:20:41|20601.56
15:20:42|20601.56
15:20:43|20601.56
15:20:44|20601.56
15:20:45|20601.56
15:20:46|20601.56
15:20:47|20589.75
15:20:48|20589.75
15:20:49|20589.75
15:20:50|20589.75
15:20:50|20598.92
15:20:52|20598.92
15:20:53|20598.92
15:20:54|20598.92
15:20:56|20606.41
15:20:57|20607.35
15:20:57|20607.35
15:20:58|20607.35
15:21:00|20607.35
15:21:01|20607.35
15:21:02|20607.35
15:21:03|20600.76
15:21:04|20600.76
15:21:05|20600.76
15:21:06|20600.76
15:21:08|20607.8
15:21:09|20607.8
15:21:10|20607.8
15:21:11|20607.8
15:21:13|20607.8
15:21:14|20607.8
15:21:15|20607.8
15:21:16|20607.8
15:21:17|20607.8
15:21:19|20603.89
15:21:20|20603.89
15:21:21|20603.81
15:21:21|20609.3
15:21:23|20609.3
15:21:24|20609.3
15:21:24|20600.76
15:21:26|20600.76
15:21:27|20601.01
15:21:28|20601.01
15:21:29|20613.5
15:21:30|20611.18
15:21:30|20611.18
15:21:32|20611.18
15:21:33|20605.12
15:21:33|20605.12
15:21:35|20608.72
15:21:35|20608.72
15:21:37|20608.72
15:21:37|20608.72
15:21:39|20610.12
15:21:39|20610.17
15:21:40|20612.89
15:21:42|20612.89
15:21:42|20612.89
15:21:43|20612.89
15:21:44|20607.25
15:21:46|20606.74
15:21:47|20606.74
15:21:47|20606.74
15:21:48|20606.74
15:21:50|20606.74
15:21:50|20604.54
15:21:52|20604.54
15:21:53|20604.54
15:21:54|20604.54
15:21:54|20604.54
15:21:56|20604.54
15:21:57|20604.54
15:21:58|20604.54
15:21:59|20604.54
15:22:00|20608.62
15:22:01|20608.62
15:22:02|20610.12
15:22:03|20610.12
15:22:04|20610.12
15:22:05|20610.12
15:22:06|20615.72
15:22:07|20615.72
15:22:08|20615.72
15:22:09|20615.72
15:22:10|20615.72
15:22:11|20615.72
15:22:12|20615.72
15:22:14|20614.7
15:22:15|20614.7
15:22:15|20614.7
15:22:17|20614.7
15:22:17|20614.7
15:22:19|20614.7
15:22:20|20614.7
15:22:21|20614.7
15:22:22|20614.7
15:22:23|20614.7
15:22:23|20614.7
15:22:24|20614.7
15:22:26|20614.7
15:22:28|20614.35
15:22:28|20614.35
15:22:29|20619.86
15:22:30|20619.86
15:22:32|20619.86
15:22:32|20619.86
15:22:33|20619.86
15:22:35|20619.86
15:22:35|20620.03
15:22:37|20620.03
15:22:37|20620.03
15:22:38|20620.03
15:22:40|20620.03
15:22:41|20620.57
15:22:42|20620.57
15:22:42|20613.75
15:22:43|20613.67
15:22:45|20616.16
15:22:45|20616.16
15:22:46|20616.75
15:22:48|20616.75
15:22:49|20617.21
15:22:50|20617.21
15:22:51|20617.21
15:22:52|20617.21
15:22:53|20617.21
15:22:54|20617.2
15:22:55|20617.2
15:22:56|20617.2
15:22:57|20617.2
15:22:58|20613.76
15:22:59|20613.76
15:23:00|20613.76
15:23:01|20617.52
15:23:02|20608.35
15:23:03|20608.35
15:23:04|20608.35
15:23:05|20608.35
15:23:06|20608.35
15:23:07|20608.35
15:23:08|20608.35
15:23:09|20608.35
15:23:11|20606.27
15:23:11|20606.27
15:23:13|20606.27
15:23:14|20611.3
15:23:16|20613.34
15:23:17|20613.09
15:23:18|20606.28
15:23:19|20606.28
15:23:20|20610.85
15:23:21|20605.94
15:23:23|20612.28
15:23:24|20615.82
15:23:25|20615.9
15:23:26|20613.35
15:23:27|20622.
15:23:27|20622.
15:23:29|20625.12
15:23:29|20624.23
15:23:30|20617.86
15:23:31|20617.86
15:23:32|20617.86
15:23:34|20609.15
15:23:34|20609.15
15:23:35|20609.15
15:23:37|20609.15
15:23:38|20609.15
15:23:39|20609.15
15:23:40|20609.15
15:23:41|20609.15
15:23:42|20609.15
15:23:43|20609.15
15:23:44|20609.15
15:23:45|20609.17
15:23:46|20607.6
15:23:47|20607.6
15:23:48|20607.6
15:23:49|20604.64
15:23:50|20603.93
15:23:51|20612.26
15:23:52|20603.92
15:23:53|20603.92
15:23:54|20603.92
15:23:55|20603.92
15:23:56|20603.92
15:23:57|20603.92
15:23:58|20603.92
15:23:59|20603.92
15:24:00|20603.92
15:24:01|20605.12
15:24:02|20609.09
15:24:03|20608.12
15:24:04|20608.12
15:24:05|20604.23
15:24:06|20610.3
15:24:07|20610.3
15:24:08|20610.3
15:24:09|20610.3
15:24:10|20610.3
15:24:12|20610.3
15:24:13|20610.3
15:24:14|20610.3
15:24:15|20610.3
15:24:16|20610.3
15:24:17|20609.74
15:24:18|20609.74
15:24:19|20609.74
15:24:20|20609.74
15:24:21|20610.12
15:24:22|20610.12
15:24:23|20610.12
15:24:24|20610.12
15:24:25|20610.12
15:24:26|20610.12
15:24:27|20615.05
15:24:28|20611.22
15:24:29|20610.47
15:24:30|20610.47
15:24:31|20613.49
15:24:32|20614.01
15:24:33|20612.52
15:24:35|20612.52
15:24:36|20613.56
15:24:36|20613.56
15:24:38|20613.56
15:24:39|20613.56
15:24:40|20613.56
15:24:42|20616.2
15:24:42|20616.2
15:24:44|20616.2
15:24:44|20614.56
15:24:46|20614.56
15:24:46|20614.56
15:24:47|20614.56
15:24:49|20614.56
15:24:49|20614.56
15:24:50|20614.56
15:24:52|20619.13
15:24:53|20619.13
15:24:54|20619.13
15:24:56|20618.11
15:24:57|20618.11
15:24:58|20618.11
15:24:59|20618.11
15:25:00|20618.11
15:25:01|20615.96
15:25:02|20617.95
15:25:03|20617.95
15:25:03|20617.95
15:25:04|20617.93
15:25:06|20616.72
15:25:07|20616.72
15:25:07|20619.26
15:25:09|20630.53
15:25:10|20632.
15:25:11|20618.
15:25:11|20618.
15:25:13|20621.22
15:25:15|20621.22
15:25:17|20622.66
15:25:17|20622.67
15:25:19|20622.67
15:25:21|20622.67
15:25:22|20622.67
15:25:23|20614.56
15:25:24|20614.56
15:25:25|20614.56
15:25:26|20615.45
15:25:27|20615.45
15:25:28|20623.36
15:25:29|20623.36
15:25:30|20623.36
15:25:31|20623.36
15:25:32|20623.36
15:25:33|20622.6
15:25:34|20617.66
15:25:35|20617.66
15:25:36|20614.7
15:25:37|20614.7
15:25:38|20614.44
15:25:39|20614.44
15:25:40|20614.44
15:25:41|20614.44
15:25:42|20614.44
15:25:43|20615.97
15:25:44|20615.97
15:25:45|20611.07
15:25:46|20611.07
15:25:47|20611.07
15:25:48|20612.69
15:25:49|20612.7
15:25:50|20612.7
15:25:52|20612.7
15:25:53|20612.7
15:25:54|20612.7
15:25:55|20612.74
15:25:56|20610.14
15:25:58|20610.68
15:25:59|20608.67
15:26:00|20608.67
15:26:01|20611.22
15:26:02|20610.64
15:26:03|20610.21
15:26:04|20610.21
15:26:05|20606.71
15:26:06|20605.34
15:26:07|20604.54
15:26:08|20604.54
15:26:09|20604.54
15:26:10|20606.99
15:26:11|20606.99
15:26:12|20599.49
15:26:14|20598.94
15:26:15|20598.94
15:26:16|20600.88
15:26:16|20600.88
15:26:17|20600.88
15:26:19|20600.88
15:26:20|20600.88
15:26:22|20595.67
15:26:22|20595.67
15:26:23|20599.16
15:26:24|20599.16
15:26:25|20599.16
15:26:26|20599.16
15:26:28|20594.98
15:26:29|20594.96
15:26:30|20600.88
15:26:31|20600.88
15:26:32|20600.88
15:26:33|20600.88
15:26:34|20600.88
15:26:35|20608.87
15:26:36|20606.02
15:26:37|20604.58
15:26:38|20604.58
15:26:39|20605.7
15:26:40|20605.7
15:26:41|20605.7
15:26:42|20610.12
15:26:43|20610.3
15:26:44|20618.1
15:26:45|20618.1
15:26:46|20610.14
15:26:47|20614.31
15:26:48|20600.04
15:26:49|20600.04
15:26:50|20600.47
15:26:51|20600.47
15:26:52|20600.47
15:26:53|20600.47
15:26:54|20607.7
15:26:55|20607.7
15:26:56|20607.7
15:26:58|20600.09
15:26:59|20600.09
15:26:59|20600.09
15:27:01|20600.52
15:27:02|20609.99
15:27:03|20609.99
15:27:04|20609.02
15:27:05|20609.94
15:27:06|20604.86
15:27:07|20604.86
15:27:07|20604.86
15:27:09|20604.86
15:27:09|20604.86
15:27:11|20604.86
15:27:12|20601.
15:27:13|20598.53
15:27:15|20598.96
15:27:16|20599.25
15:27:17|20599.25
15:27:18|20599.25
15:27:19|20599.25
15:27:20|20599.25
15:27:22|20599.25
15:27:24|20599.99
15:27:25|20599.99
15:27:26|20598.64
15:27:27|20598.64
15:27:28|20598.64
15:27:29|20598.64
15:27:30|20598.64
15:27:31|20598.64
15:27:32|20598.64
15:27:33|20598.64
15:27:34|20598.64
15:27:35|20598.64
15:27:36|20598.64
15:27:38|20599.34
15:27:39|20599.34
15:27:39|20599.34
15:27:40|20599.34
15:27:41|20599.6
15:27:43|20599.6
15:27:44|20596.61
15:27:45|20599.6
15:27:46|20594.73
15:27:47|20594.73
15:27:48|20594.73
15:27:49|20594.73
15:27:50|20594.73
15:27:51|20593.11
15:27:52|20598.17
15:27:53|20598.92
15:27:54|20603.23
15:27:55|20602.28
15:27:56|20602.28
15:27:57|20602.28
15:27:58|20602.28
15:27:59|20602.28
15:28:00|20602.28
15:28:01|20602.52
15:28:02|20602.52
15:28:03|20602.52
15:28:04|20602.52
15:28:05|20602.52
15:28:06|20602.52
15:28:07|20610.04
15:28:08|20610.04
15:28:09|20610.16
15:28:10|20615.75
15:28:11|20620.43
15:28:12|20620.43
15:28:13|20620.43
15:28:14|20620.43
15:28:15|20620.43
15:28:16|20620.43
15:28:17|20620.43
15:28:18|20620.43
15:28:20|20620.43
15:28:21|20620.43
15:28:22|20620.43
15:28:24|20620.43
15:28:24|20620.43
15:28:26|20611.6
15:28:27|20612.89
15:28:28|20609.21
15:28:29|20609.21
15:28:30|20609.21
15:28:31|20609.21
15:28:32|20609.21
15:28:32|20609.21
15:28:33|20609.21
15:28:34|20616.75
15:28:36|20616.75
15:28:37|20616.75
15:28:37|20616.75
15:28:39|20622.34
15:28:40|20622.34
15:28:41|20616.71
15:28:42|20616.71
15:28:43|20613.9
15:28:44|20613.9
15:28:45|20613.9
15:28:46|20613.9
15:28:47|20613.9
15:28:48|20612.4
15:28:49|20610.14
15:28:50|20610.14
15:28:51|20610.14
15:28:52|20606.57
15:28:53|20606.57
15:28:54|20606.57
15:28:55|20606.57
15:28:56|20606.57
15:28:57|20606.57
15:28:58|20606.57
15:28:59|20606.57
15:29:00|20606.57
15:29:01|20614.49
15:29:02|20614.49
15:29:03|20619.44
15:29:04|20619.44
15:29:05|20614.49
15:29:06|20614.49
15:29:07|20614.49
15:29:08|20614.49
15:29:09|20614.49
15:29:11|20614.49
15:29:11|20616.6
15:29:12|20625.89
15:29:13|20625.89
15:29:15|20625.89
15:29:16|20626.37
15:29:17|20626.37
15:29:19|20626.37
15:29:21|20626.37
15:29:21|20618.54
15:29:23|20618.54
15:29:24|20618.54
15:29:26|20618.54
15:29:27|20618.54
15:29:28|20618.54
15:29:29|20618.54
15:29:30|20618.54
15:29:31|20625.54
15:29:32|20625.54
15:29:33|20628.76
15:29:34|20628.76
15:29:35|20621.92
15:29:36|20624.72
15:29:37|20624.72
15:29:38|20629.14
15:29:38|20629.14
15:29:40|20629.14
15:29:41|20629.14
15:29:41|20618.43
15:29:43|20618.43
15:29:43|20618.43
15:29:45|20626.42
15:29:46|20626.42
15:29:46|20626.42
15:29:48|20626.42
15:29:49|20614.39
15:29:50|20614.39
15:29:51|20623.97
15:29:52|20623.97
15:29:53|20626.23
15:29:53|20626.23
15:29:55|20627.29
15:29:55|20627.29
15:29:56|20621.34
15:29:58|20621.34
15:29:58|20621.34
15:30:00|20621.34
15:30:01|20615.74
15:30:01|20621.07
15:30:02|20621.07
15:30:03|20621.07
15:30:04|20620.25
15:30:06|20620.25
15:30:07|20620.25
15:30:08|20620.25
15:30:09|20620.25
15:30:10|20620.25
15:30:11|20613.96
15:30:12|20613.96
15:30:13|20613.96
15:30:14|20613.96
15:30:15|20613.96
15:30:16|20613.96
15:30:16|20613.96
15:30:19|20613.96
15:30:19|20613.96
15:30:21|20624.51
15:30:22|20624.51
15:30:23|20624.51
15:30:24|20624.51
15:30:25|20624.51
15:30:26|20624.51
15:30:27|20615.74
15:30:28|20609.59
15:30:29|20609.59
15:30:30|20609.59
15:30:31|20609.59
15:30:32|20609.59
15:30:33|20609.59
15:30:34|20608.3
15:30:35|20608.3
15:30:36|20613.04
15:30:37|20615.35
15:30:38|20615.34
15:30:39|20619.9
15:30:40|20619.43
15:30:41|20619.43
15:30:42|20610.23
15:30:43|20610.23
15:30:44|20610.23
15:30:45|20610.23
15:30:46|20617.51
15:30:47|20617.51
15:30:48|20617.51
15:30:49|20617.51
15:30:50|20617.51
15:30:51|20610.14
15:30:52|20610.14
15:30:53|20610.14
15:30:55|20610.12
15:30:55|20610.12
15:30:57|20610.12
15:30:57|20610.12
15:30:59|20615.72
15:31:00|20615.72
15:31:01|20615.72
15:31:02|20615.72
15:31:02|20615.72
15:31:03|20611.85
15:31:05|20611.85
15:31:06|20611.85
15:31:07|20611.85
15:31:07|20614.
15:31:09|20614.
15:31:10|20614.
15:31:10|20614.
15:31:13|20612.74
15:31:13|20612.74
15:31:14|20610.14
15:31:15|20610.1
15:31:16|20610.1
15:31:18|20605.12
15:31:20|20605.12
15:31:22|20605.12
15:31:23|20611.09
15:31:24|20611.91
15:31:25|20614.61
15:31:26|20614.61
15:31:27|20614.61
15:31:28|20614.61
15:31:29|20615.72
15:31:30|20619.53
15:31:31|20619.53
15:31:32|20623.84
15:31:33|20625.42
15:31:34|20625.42
15:31:35|20625.42
15:31:36|20625.42
15:31:37|20625.42
15:31:38|20625.42
15:31:39|20625.42
15:31:40|20625.42
15:31:42|20625.42
15:31:43|20625.42
15:31:44|20625.42
15:31:45|20625.42
15:31:46|20624.5
15:31:47|20624.5
15:31:49|20626.92
15:31:49|20626.92
15:31:50|20621.34
15:31:51|20621.34
15:31:52|20621.34
15:31:53|20621.34
15:31:54|20621.34
15:31:55|20621.34
15:31:56|20621.34
15:31:57|20621.34
15:31:58|20621.34
15:31:59|20621.34
15:32:00|20626.92
15:32:01|20626.92
15:32:02|20623.82
15:32:03|20629.24
15:32:04|20629.24
15:32:05|20629.24
15:32:06|20633.76
15:32:07|20633.76
15:32:08|20623.04
15:32:09|20623.04
15:32:10|20623.04
15:32:11|20623.04
15:32:12|20621.64
15:32:13|20621.34
15:32:14|20618.22
15:32:15|20618.22
15:32:16|20622.54
15:32:17|20622.75
15:32:18|20623.74
15:32:20|20623.74
15:32:21|20623.74
15:32:22|20623.74
15:32:23|20623.74
15:32:24|20623.74
15:32:24|20626.92
15:32:26|20626.92
15:32:27|20626.92
15:32:29|20631.54
15:32:30|20621.35
15:32:31|20621.35
15:32:32|20621.35
15:32:33|20621.35
15:32:34|20621.35
15:32:36|20629.23
15:32:36|20630.26
15:32:37|20632.52
15:32:39|20632.52
15:32:39|20632.52
15:32:41|20632.52
15:32:42|20632.52
15:32:42|20632.52
15:32:43|20632.52
15:32:44|20632.52
15:32:45|20632.52
15:32:46|20634.99
15:32:47|20635.57
15:32:49|20635.57
15:32:49|20636.4
15:32:50|20638.12
15:32:51|20636.25
15:32:53|20636.25
15:32:53|20635.95
15:32:55|20635.35
15:32:55|20637.74
15:32:56|20637.74
15:32:58|20637.74
15:32:59|20640.
15:33:00|20639.88
15:33:01|20639.88
15:33:02|20639.88
15:33:03|20639.88
15:33:04|20647.65
15:33:05|20646.79
15:33:07|20652.69
15:33:08|20655.31
15:33:09|20651.86
15:33:11|20659.88
15:33:11|20666.39
15:33:13|20663.36
15:33:13|20662.97
15:33:14|20668.89
15:33:15|20663.03
15:33:16|20658.41
15:33:18|20658.41
15:33:18|20658.41
15:33:20|20653.39
15:33:21|20653.39
15:33:22|20651.6
15:33:24|20651.6
15:33:26|20657.62
15:33:27|20657.62
15:33:28|20657.62
15:33:29|20657.62
15:33:30|20657.62
15:33:31|20657.62
15:33:32|20657.62
15:33:33|20657.62
15:33:34|20655.64
15:33:35|20654.94
15:33:36|20650.32
15:33:37|20650.32
15:33:38|20650.32
15:33:39|20650.32
15:33:41|20654.76
15:33:42|20654.76
15:33:43|20654.76
15:33:44|20654.76
15:33:45|20655.64
15:33:46|20655.9
15:33:47|20655.9
15:33:48|20650.29
15:33:49|20650.29
15:33:50|20652.03
15:33:51|20649.94
15:33:52|20656.28
15:33:53|20656.28
15:33:53|20656.28
15:33:55|20656.28
15:33:56|20656.28
15:33:57|20656.28
15:33:58|20656.28
15:33:58|20656.28
15:34:00|20649.24
15:34:01|20649.24
15:34:02|20649.24
15:34:03|20649.24
15:34:04|20654.61
15:34:05|20652.75
15:34:06|20649.92
15:34:07|20649.36
15:34:08|20649.36
15:34:09|20647.95
15:34:10|20651.6
15:34:10|20651.6
15:34:12|20651.6
15:34:13|20653.01
15:34:14|20652.1
15:34:15|20651.03
15:34:16|20651.27
15:34:17|20651.27
15:34:17|20649.33
15:34:19|20649.33
15:34:20|20652.58
15:34:21|20649.29
15:34:22|20653.51
15:34:23|20654.32
15:34:25|20657.16
15:34:26|20657.16
15:34:27|20657.16
15:34:28|20657.16
15:34:29|20654.14
15:34:30|20654.14
15:34:30|20654.14
15:34:32|20650.71
15:34:33|20650.02
15:34:34|20650.02
15:34:34|20649.34
15:34:36|20646.65
15:34:37|20639.54
15:34:38|20644.94
15:34:39|20644.94
15:34:40|20646.84
15:34:41|20649.32
15:34:41|20649.32
15:34:43|20644.65
15:34:44|20644.65
15:34:45|20644.41
15:34:46|20644.41
15:34:47|20643.74
15:34:48|20643.74
15:34:49|20650.21
15:34:51|20649.32
15:34:52|20643.09
15:34:53|20643.09
15:34:54|20651.72
15:34:54|20651.72
15:34:55|20651.72
15:34:57|20656.56
15:34:58|20656.58
15:34:59|20652.15
15:35:00|20656.11
15:35:01|20656.11
15:35:02|20657.16
15:35:03|20657.16
15:35:04|20652.76
15:35:05|20656.23
15:35:06|20649.77
15:35:07|20650.23
15:35:09|20654.92
15:35:09|20654.92
15:35:10|20654.92
15:35:12|20654.92
15:35:13|20660.49
15:35:14|20660.52
15:35:15|20660.52
15:35:16|20660.52
15:35:17|20663.66
15:35:18|20663.66
15:35:19|20668.42
15:35:20|20668.42
15:35:21|20668.42
15:35:23|20663.6
15:35:24|20663.6
15:35:26|20663.6
15:35:27|20666.6
15:35:28|20666.6
15:35:29|20666.6
15:35:30|20671.11
15:35:31|20675.
15:35:32|20675.
15:35:33|20675.
15:35:34|20675.
15:35:35|20675.
15:35:36|20675.
15:35:37|20675.
15:35:38|20671.9
15:35:39|20671.9
15:35:40|20671.9
15:35:41|20671.9
15:35:42|20671.9
15:35:43|20669.19
15:35:44|20666.14
15:35:45|20666.14
15:35:46|20666.14
15:35:47|20668.96
15:35:48|20668.96
15:35:49|20671.72
15:35:50|20671.52
15:35:51|20670.65
15:35:52|20670.65
15:35:53|20670.65
15:35:54|20666.14
15:35:55|20662.08
15:35:56|20662.08
15:35:57|20662.08
15:35:58|20662.08
15:35:59|20663.24
15:36:00|20661.26
15:36:01|20661.26
15:36:02|20660.55
15:36:03|20660.55
15:36:04|20660.55
15:36:05|20666.36
15:36:06|20660.54
15:36:07|20660.54
15:36:08|20658.34
15:36:09|20659.08
15:36:10|20655.
15:36:11|20655.
15:36:12|20659.98
15:36:13|20655.33
15:36:14|20654.94
15:36:15|20654.94
15:36:16|20654.94
15:36:17|20654.94
15:36:18|20654.94
15:36:19|20650.
15:36:20|20650.
15:36:21|20650.02
15:36:23|20649.52
15:36:25|20652.18
15:36:26|20652.18
15:36:27|20652.18
15:36:28|20654.88
15:36:29|20652.55
15:36:30|20652.55
15:36:31|20654.92
15:36:32|20644.9
15:36:33|20649.34
15:36:34|20649.5
15:36:35|20650.
15:36:36|20650.
15:36:37|20643.74
15:36:38|20643.13
15:36:39|20640.
15:36:40|20637.62
15:36:41|20637.62
15:36:42|20637.62
15:36:43|20637.62
15:36:44|20641.74
15:36:45|20642.57
15:36:46|20647.1
15:36:47|20646.36
15:36:48|20646.36
15:36:49|20646.36
15:36:50|20646.36
15:36:51|20646.36
15:36:52|20646.36
15:36:53|20649.32
15:36:54|20649.32
15:36:55|20650.88
15:36:56|20655.4
15:36:57|20649.34
15:36:58|20649.34
15:36:59|20649.34
15:37:00|20649.34
15:37:01|20649.34
15:37:02|20649.34
15:37:03|20648.34
15:37:04|20648.34
15:37:05|20642.21
15:37:06|20641.95
15:37:07|20641.95
15:37:08|20641.95
15:37:09|20651.7
15:37:10|20651.7
15:37:11|20651.7
15:37:12|20651.7
15:37:13|20651.36
15:37:14|20651.36
15:37:15|20651.36
15:37:16|20651.36
15:37:17|20651.36
15:37:18|20651.36
15:37:19|20651.36
15:37:20|20651.69
15:37:21|20651.69
15:37:22|20651.69
15:37:23|20647.16
15:37:25|20647.12
15:37:27|20647.12
15:37:27|20647.12
15:37:29|20647.12
15:37:30|20647.12
15:37:31|20647.12
15:37:32|20647.12
15:37:32|20647.12
15:37:34|20643.84
15:37:34|20643.84
15:37:36|20643.84
15:37:37|20643.84
15:37:38|20654.41
15:37:39|20654.41
15:37:40|20654.41
15:37:41|20655.38
15:37:42|20655.38
15:37:42|20655.38
15:37:43|20655.38
15:37:45|20649.34
15:37:46|20649.34
15:37:46|20649.34
15:37:47|20649.34
15:37:49|20649.34
15:37:49|20649.34
15:37:50|20652.12
15:37:52|20652.12
15:37:53|20644.15
15:37:53|20644.15
15:37:54|20644.15
15:37:56|20654.19
15:37:56|20645.36
15:37:58|20645.36
15:37:59|20645.48
15:38:00|20645.46
15:38:00|20645.46
15:38:01|20645.46
15:38:02|20646.56
15:38:03|20646.56
15:38:04|20652.1
15:38:06|20645.46
15:38:07|20644.17
15:38:08|20643.74
15:38:09|20644.74
15:38:10|20644.74
15:38:11|20644.7
15:38:12|20643.49
15:38:13|20644.25
15:38:14|20647.02
15:38:15|20640.04
15:38:16|20632.54
15:38:17|20632.54
15:38:18|20632.54
15:38:19|20640.37
15:38:20|20638.12
15:38:21|20638.12
15:38:22|20638.12
15:38:23|20638.12
15:38:25|20638.12
15:38:26|20638.12
15:38:27|20638.12
15:38:28|20633.01
15:38:29|20639.34
15:38:30|20639.34
15:38:31|20639.34
15:38:32|20643.02
15:38:33|20643.02
15:38:34|20638.49
15:38:35|20638.1
15:38:36|20633.6
15:38:37|20633.6
15:38:38|20634.84
15:38:39|20634.84
15:38:40|20635.64
15:38:41|20635.64
15:38:42|20635.49
15:38:42|20636.55
15:38:44|20632.54
15:38:45|20642.53
15:38:45|20642.53
15:38:47|20642.53
15:38:48|20642.53
15:38:49|20642.53
15:38:49|20633.92
15:38:51|20633.92
15:38:52|20633.92
15:38:53|20632.72
15:38:54|20632.72
15:38:55|20632.72
15:38:56|20639.17
15:38:57|20637.66
15:38:58|20639.86
15:38:59|20639.86
15:39:00|20639.86
15:39:01|20641.83
15:39:02|20641.83
15:39:03|20644.39
15:39:04|20645.57
15:39:05|20645.57
15:39:05|20645.57
15:39:07|20645.07
15:39:08|20645.07
15:39:08|20645.07
15:39:10|20645.88
15:39:11|20645.88
15:39:12|20645.88
15:39:13|20648.21
15:39:13|20645.19
15:39:15|20649.69
15:39:16|20649.69
15:39:18|20643.74
15:39:19|20638.44
15:39:20|20638.22
15:39:21|20641.52
15:39:21|20641.52
15:39:22|20641.52
15:39:24|20641.52
15:39:24|20641.52
15:39:26|20640.23
15:39:28|20640.23
15:39:28|20640.42
15:39:31|20640.42
15:39:31|20640.42
15:39:33|20640.84
15:39:35|20640.77
15:39:37|20640.77
15:39:37|20640.77
15:39:38|20643.72
15:39:40|20641.15
15:39:41|20640.56
15:39:42|20638.14
15:39:43|20641.46
15:39:45|20641.46
15:39:46|20641.46
15:39:47|20636.17
15:39:47|20635.8
15:39:49|20635.8
15:39:50|20635.8
15:39:51|20635.8
15:39:52|20635.8
15:39:53|20632.54
15:39:54|20632.54
15:39:55|20630.54
15:39:56|20628.06
15:39:57|20628.06
15:39:58|20626.94
15:39:59|20626.94
15:40:00|20626.94
15:40:01|20626.94
15:40:02|20626.94
15:40:03|20629.47
15:40:04|20629.47
15:40:05|20629.47
15:40:06|20632.43
15:40:07|20632.43
15:40:08|20633.69
15:40:09|20633.69
15:40:10|20633.69
15:40:11|20630.21
15:40:12|20630.21
15:40:13|20634.43
15:40:14|20632.43
15:40:15|20632.43
15:40:16|20632.43
15:40:17|20637.42
15:40:18|20637.41
15:40:19|20630.26
15:40:20|20630.26
15:40:21|20630.26
15:40:22|20630.26
15:40:23|20636.53
15:40:24|20636.53
15:40:25|20636.53
15:40:26|20636.53
15:40:26|20636.53
15:40:28|20636.53
15:40:29|20636.53
15:40:31|20636.53
15:40:32|20637.6
15:40:33|20637.6
15:40:34|20637.6
15:40:35|20637.6
15:40:36|20630.98
15:40:37|20630.98
15:40:38|20630.98
15:40:39|20633.01
15:40:40|20633.01
15:40:41|20634.11
15:40:42|20638.25
15:40:44|20638.25
15:40:45|20638.25
15:40:46|20631.53
15:40:47|20631.53
15:40:48|20631.53
15:40:49|20640.68
15:40:50|20640.68
15:40:51|20637.17
15:40:52|20637.17
15:40:53|20637.17
15:40:54|20637.17
15:40:55|20637.15
15:40:56|20637.15
15:40:57|20637.5
15:40:59|20631.04
15:40:59|20631.04
15:41:00|20631.04
15:41:01|20631.04
15:41:02|20631.04
15:41:03|20635.17
15:41:04|20636.57
15:41:05|20636.57
15:41:06|20636.57
15:41:07|20636.57
15:41:08|20636.57
15:41:09|20638.12
15:41:10|20638.12
15:41:11|20638.12
15:41:12|20632.54
15:41:13|20632.54
15:41:15|20630.13
15:41:16|20630.13
15:41:17|20630.13
15:41:18|20630.13
15:41:19|20630.13
15:41:20|20630.13
15:41:21|20636.15
15:41:22|20640.54
15:41:23|20640.54
15:41:24|20640.54
15:41:25|20640.79
15:41:26|20640.79
15:41:27|20640.84
15:41:29|20637.24
15:41:31|20640.82
15:41:31|20632.54
15:41:32|20632.54
15:41:34|20631.27
15:41:34|20631.27
15:41:35|20638.07
15:41:36|20638.07
15:41:37|20638.07
15:41:39|20638.07
15:41:40|20638.07
15:41:40|20638.07
15:41:42|20638.07
15:41:44|20635.
15:41:44|20629.13
15:41:46|20629.13
15:41:46|20629.13
15:41:47|20629.13
15:41:48|20629.13
15:41:50|20629.02
15:41:50|20629.02
15:41:51|20629.02
15:41:52|20629.02
15:41:53|20629.02
15:41:54|20629.02
15:41:55|20637.31
15:41:56|20628.84
15:41:57|20628.84
15:41:58|20628.84
15:41:59|20628.3
15:42:00|20628.3
15:42:01|20628.3
15:42:02|20638.12
15:42:03|20638.12
15:42:05|20638.12
15:42:05|20638.12
15:42:06|20638.12
15:42:08|20638.83
15:42:09|20638.83
15:42:10|20638.83
15:42:11|20638.83
15:42:12|20632.8
15:42:13|20632.8
15:42:14|20632.69
15:42:15|20632.69
15:42:16|20632.69
15:42:17|20632.69
15:42:18|20639.63
15:42:19|20639.63
15:42:20|20639.3
15:42:21|20638.9
15:42:22|20638.57
15:42:23|20638.57
15:42:24|20638.57
15:42:25|20628.91
15:42:26|20628.91
15:42:27|20628.91
15:42:28|20628.91
15:42:30|20628.91
15:42:30|20628.91
15:42:32|20637.81
15:42:34|20637.81
15:42:35|20637.81
15:42:36|20637.81
15:42:38|20637.81
15:42:39|20636.
15:42:40|20636.
15:42:42|20636.
15:42:43|20636.
15:42:44|20632.84
15:42:45|20636.
15:42:47|20636.
15:42:48|20636.
15:42:49|20636.
15:42:50|20636.
15:42:51|20636.
15:42:52|20640.84
15:42:53|20642.41
15:42:54|20642.41
15:42:55|20642.41
15:42:56|20642.41
15:42:57|20631.98
15:42:58|20631.98
15:42:59|20631.98
15:43:00|20631.98
15:43:01|20631.98
15:43:02|20631.98
15:43:03|20631.98
15:43:04|20638.12
15:43:05|20638.12
15:43:06|20638.12
15:43:07|20641.02
15:43:08|20641.02
15:43:09|20639.21
15:43:10|20643.72
15:43:11|20643.72
15:43:12|20643.72
15:43:13|20643.72
15:43:14|20638.14
15:43:15|20640.3
15:43:16|20640.3
15:43:17|20640.3
15:43:19|20640.3
15:43:20|20642.57
15:43:21|20635.12
15:43:22|20642.56
15:43:23|20642.58
15:43:24|20642.58
15:43:25|20633.85
15:43:26|20627.38
15:43:27|20627.38
15:43:28|20627.38
15:43:29|20627.38
15:43:31|20627.42
15:43:32|20627.42
15:43:34|20626.94
15:43:35|20626.94
15:43:37|20626.53
15:43:38|20628.31
15:43:38|20628.31
15:43:40|20627.42
15:43:41|20627.42
15:43:43|20622.19
15:43:45|20622.63
15:43:45|20626.92
15:43:47|20626.92
15:43:48|20627.95
15:43:49|20627.95
15:43:50|20626.45
15:43:51|20626.45
15:43:52|20626.45
15:43:53|20626.45
15:43:54|20626.45
15:43:55|20625.71
15:43:56|20625.67
15:43:57|20621.44
15:43:58|20621.44
15:43:59|20621.44
15:44:00|20621.44
15:44:01|20628.4
15:44:02|20628.4
15:44:03|20626.49
15:44:04|20628.4
15:44:05|20628.4
15:44:06|20628.4
15:44:07|20628.4
15:44:08|20628.4
15:44:09|20628.4
15:44:10|20621.34
15:44:11|20621.34
15:44:13|20621.34
15:44:14|20621.34
15:44:15|20620.21
15:44:16|20620.
15:44:17|20620.
15:44:18|20620.
15:44:19|20620.
15:44:20|20620.
15:44:21|20616.87
15:44:22|20616.87
15:44:23|20616.87
15:44:24|20616.87
15:44:25|20616.87
15:44:26|20616.87
15:44:27|20616.87
15:44:28|20616.87
15:44:29|20616.87
15:44:31|20616.87
15:44:32|20616.87
15:44:33|20616.87
15:44:33|20615.74
15:44:35|20615.74
15:44:36|20614.17
15:44:37|20614.17
15:44:38|20618.68
15:44:39|20619.55
15:44:40|20619.55
15:44:41|20619.55
15:44:42|20619.55
15:44:43|20619.55
15:44:44|20615.51
15:44:45|20619.45
15:44:47|20619.45
15:44:48|20614.95
15:44:49|20619.3
15:44:50|20616.64
15:44:51|20616.64
15:44:52|20615.24
15:44:53|20615.21
15:44:54|20615.21
15:44:55|20615.21
15:44:56|20615.21
15:44:57|20615.63
15:44:58|20615.63
15:44:59|20615.63
15:45:00|20615.63
15:45:01|20623.14
15:45:02|20613.57
15:45:04|20613.57
15:45:05|20616.66
15:45:06|20616.54
15:45:07|20615.74
15:45:08|20615.74
15:45:09|20612.98
15:45:10|20612.98
15:45:11|20612.98
15:45:12|20612.98
15:45:13|20612.98
15:45:14|20614.23
15:45:15|20612.
15:45:16|20612.
15:45:17|20612.
15:45:18|20612.
15:45:19|20609.57
15:45:20|20607.88
15:45:21|20607.88
15:45:23|20608.33
15:45:24|20608.33
15:45:24|20608.33
15:45:26|20608.33
15:45:26|20608.33
15:45:28|20608.33
15:45:29|20608.33
15:45:29|20608.33
15:45:30|20608.33
15:45:32|20608.33
15:45:34|20608.33
15:45:35|20607.8
15:45:37|20607.8
15:45:38|20607.8
15:45:39|20606.34
15:45:40|20606.34
15:45:41|20603.32
15:45:43|20603.32
15:45:44|20610.12
15:45:45|20610.12
15:45:46|20610.12
15:45:47|20610.12
15:45:48|20610.12
15:45:49|20610.12
15:45:50|20610.12
15:45:51|20610.29
15:45:52|20610.29
15:45:53|20610.29
15:45:54|20615.72
15:45:55|20616.98
15:45:56|20616.98
15:45:57|20616.98
15:45:58|20616.98
15:45:59|20616.98
15:46:00|20616.98
15:46:01|20620.57
15:46:02|20620.57
15:46:03|20621.36
15:46:04|20620.95
15:46:05|20620.95
15:46:06|20620.01
15:46:07|20620.01
15:46:08|20620.01
15:46:09|20620.01
15:46:10|20616.82
15:46:11|20622.97
15:46:12|20622.97
15:46:13|20617.09
15:46:13|20617.09
15:46:15|20617.09
15:46:16|20622.57
15:46:17|20622.57
15:46:18|20622.57
15:46:19|20622.57
15:46:20|20622.57
15:46:21|20626.89
15:46:21|20625.26
15:46:23|20625.56
15:46:24|20626.43
15:46:25|20622.52
15:46:26|20622.52
15:46:27|20622.52
15:46:28|20626.65
15:46:29|20626.65
15:46:30|20630.82
15:46:31|20629.01
15:46:32|20624.36
15:46:34|20621.34
15:46:35|20621.34
15:46:37|20623.56
15:46:38|20623.62
15:46:40|20624.17
15:46:41|20622.35
15:46:43|20622.35
15:46:44|20622.35
15:46:44|20622.35
15:46:45|20625.32
15:46:46|20629.09
15:46:47|20628.77
15:46:49|20629.61
15:46:51|20632.05
15:46:52|20628.11
15:46:53|20628.11
15:46:54|20626.37
15:46:55|20626.37
15:46:56|20626.37
15:46:57|20622.67
15:46:58|20620.04
15:46:59|20620.01
15:47:00|20620.
15:47:01|20621.23
15:47:02|20620.78
15:47:03|20620.78
15:47:04|20620.78
15:47:05|20620.78
15:47:06|20620.78
15:47:07|20620.78
15:47:09|20620.78
15:47:09|20620.78
15:47:10|20623.38
15:47:11|20627.59
15:47:12|20624.34
15:47:13|20626.39
15:47:14|20626.39
15:47:15|20623.21
15:47:17|20623.77
15:47:17|20623.77
15:47:18|20623.77
15:47:19|20628.23
15:47:20|20628.23
15:47:21|20625.76
15:47:22|20621.34
15:47:23|20621.34
15:47:24|20621.34
15:47:25|20624.13
15:47:26|20627.77
15:47:27|20627.15
15:47:28|20627.15
15:47:29|20627.15
15:47:30|20624.18
15:47:31|20624.18
15:47:32|20626.5
15:47:34|20627.07
15:47:35|20627.07
15:47:36|20623.03
15:47:37|20630.67
15:47:38|20630.67
15:47:39|20630.67
15:47:40|20627.91
15:47:41|20627.91
15:47:42|20627.91
15:47:43|20627.91
15:47:44|20627.91
15:47:45|20627.91
15:47:46|20627.91
15:47:47|20627.91
15:47:48|20631.99
15:47:49|20634.97
15:47:50|20634.97
15:47:51|20634.97
15:47:52|20634.97
15:47:53|20634.97
15:47:54|20634.97
15:47:55|20634.97
15:47:56|20634.97
15:47:57|20634.97
15:47:58|20634.97
15:47:59|20634.97
15:48:00|20636.21
15:48:01|20633.42
15:48:02|20633.42
15:48:03|20633.42
15:48:04|20633.42
15:48:05|20633.42
15:48:05|20634.77
15:48:07|20634.77
15:48:08|20628.17
15:48:09|20627.5
15:48:10|20627.5
15:48:11|20627.5
15:48:12|20627.5
15:48:13|20627.5
15:48:14|20627.5
15:48:15|20627.5
15:48:16|20627.5
15:48:16|20627.5
15:48:18|20627.5
15:48:19|20627.5
15:48:20|20627.5
15:48:21|20627.61
15:48:22|20627.61
15:48:23|20627.61
15:48:24|20627.61
15:48:25|20627.61
15:48:26|20627.61
15:48:27|20626.94
15:48:28|20626.94
15:48:29|20626.94
15:48:30|20626.94
15:48:31|20626.94
15:48:31|20626.94
15:48:33|20626.94
15:48:34|20623.07
15:48:36|20618.96
15:48:37|20622.09
15:48:37|20622.09
15:48:38|20622.09
15:48:39|20622.09
15:48:41|20622.09
15:48:42|20635.04
15:48:43|20635.04
15:48:44|20631.7
15:48:45|20631.7
15:48:45|20631.7
15:48:46|20626.94
15:48:47|20626.94
15:48:48|20630.41
15:48:50|20622.16
15:48:51|20630.41
15:48:51|20630.41
15:48:52|20630.41
15:48:54|20630.41
15:48:55|20630.41
15:48:55|20631.68
15:48:57|20622.15
15:48:58|20622.15
15:48:59|20629.82
15:48:59|20629.82
15:49:01|20629.82
15:49:02|20629.82
15:49:03|20621.34
15:49:04|20621.34
15:49:05|20621.34
15:49:06|20618.96
15:49:07|20617.97
15:49:08|20617.97
15:49:09|20616.98
15:49:10|20616.98
15:49:10|20616.98
15:49:12|20622.71
15:49:12|20622.71
15:49:14|20617.11
15:49:15|20617.11
15:49:16|20617.11
15:49:17|20613.04
15:49:17|20613.04
15:49:19|20613.04
15:49:20|20613.04
15:49:21|20616.1
15:49:22|20616.1
15:49:23|20616.1
15:49:24|20616.1
15:49:26|20621.32
15:49:26|20621.32
15:49:27|20621.32
15:49:29|20621.32
15:49:30|20621.32
15:49:30|20620.57
15:49:31|20620.57
15:49:33|20620.82
15:49:33|20620.82
15:49:35|20620.82
15:49:36|20620.82
15:49:38|20620.82
15:49:40|20620.82
15:49:41|20620.82
15:49:42|20616.73
15:49:43|20616.73
15:49:44|20616.73
15:49:45|20616.73
15:49:46|20616.73
15:49:47|20616.73
15:49:48|20616.73
15:49:49|20611.36
15:49:50|20611.36
15:49:51|20611.36
15:49:52|20611.36
15:49:53|20611.36
15:49:54|20611.36
15:49:55|20611.36
15:49:56|20623.97
15:49:57|20623.97
15:49:58|20623.97
15:49:59|20623.97
15:50:00|20623.97
15:50:01|20621.36
15:50:02|20621.36
15:50:03|20622.62
15:50:04|20612.56
15:50:05|20612.56
15:50:06|20612.56
15:50:07|20612.56
15:50:08|20612.56
15:50:09|20612.56
15:50:10|20613.38
15:50:11|20613.38
15:50:12|20613.38
15:50:13|20613.38
15:50:14|20613.38
15:50:15|20613.38
15:50:16|20613.38
15:50:17|20623.97
15:50:18|20623.97
15:50:19|20623.97
15:50:20|20623.97
15:50:22|20623.97
15:50:23|20615.74
15:50:24|20615.69
15:50:25|20615.73
15:50:25|20615.45
15:50:27|20612.53
15:50:27|20612.01
15:50:29|20616.13
15:50:30|20616.13
15:50:31|20616.13
15:50:32|20611.36
15:50:34|20610.
15:50:34|20611.56
15:50:35|20611.56
15:50:37|20615.91
15:50:39|20615.91
15:50:40|20621.32
15:50:41|20621.32
15:50:42|20621.32
15:50:43|20621.32
15:50:44|20621.32
15:50:46|20621.32
15:50:47|20621.32
15:50:49|20615.74
15:50:49|20615.74
15:50:51|20615.74
15:50:52|20615.74
15:50:53|20615.74
15:50:54|20615.74
15:50:55|20615.74
15:50:56|20615.74
15:50:57|20615.74
15:50:58|20615.74
15:50:59|20615.74
15:51:00|20615.74
15:51:01|20615.74
15:51:02|20615.74
15:51:03|20615.74
15:51:04|20615.74
15:51:05|20613.56
15:51:06|20615.53
15:51:07|20615.53
15:51:08|20615.53
15:51:09|20615.53
15:51:10|20615.53
15:51:11|20615.53
15:51:12|20608.44
15:51:13|20608.44
15:51:14|20611.55
15:51:15|20611.55
15:51:16|20611.55
15:51:17|20611.55
15:51:18|20611.55
15:51:19|20611.55
15:51:20|20611.55
15:51:21|20611.55
15:51:22|20611.55
15:51:23|20611.55
15:51:24|20611.55
15:51:25|20611.44
15:51:26|20611.03
15:51:27|20611.03
15:51:28|20611.03
15:51:29|20611.03
15:51:30|20611.03
15:51:31|20611.03
15:51:32|20611.03
15:51:33|20611.03
15:51:34|20611.03
15:51:35|20606.34
15:51:36|20609.61
15:51:38|20612.67
15:51:40|20612.29
15:51:41|20612.29
15:51:42|20612.98
15:51:42|20608.08
15:51:43|20608.08
15:51:45|20611.76
15:51:46|20611.76
15:51:47|20611.76
15:51:48|20611.76
15:51:49|20611.76
15:51:51|20605.01
15:51:51|20605.01
15:51:53|20610.08
15:51:54|20612.67
15:51:55|20613.
15:51:56|20606.69
15:51:58|20606.69
15:51:59|20606.69
15:52:01|20605.19
15:52:02|20611.1
15:52:04|20611.1
15:52:05|20611.1
15:52:05|20608.62
15:52:07|20608.62
15:52:07|20605.
15:52:08|20605.
15:52:10|20610.37
15:52:11|20610.37
15:52:11|20611.91
15:52:13|20615.57
15:52:14|20615.57
15:52:15|20615.58
15:52:16|20617.71
15:52:17|20615.74
15:52:18|20615.74
15:52:19|20621.36
15:52:20|20621.36
15:52:21|20621.36
15:52:22|20616.33
15:52:23|20616.33
15:52:24|20616.33
15:52:25|20615.74
15:52:26|20615.74
15:52:27|20615.74
15:52:28|20615.74
15:52:29|20615.74
15:52:30|20621.01
15:52:31|20621.01
15:52:32|20621.01
15:52:33|20622.
15:52:34|20622.
15:52:35|20622.
15:52:36|20617.84
15:52:37|20617.84
15:52:38|20617.84
15:52:40|20617.84
15:52:41|20617.84
15:52:43|20616.86
15:52:44|20616.86
15:52:45|20616.86
15:52:46|20614.71
15:52:48|20614.71
15:52:49|20614.71
15:52:50|20614.13
15:52:51|20614.13
15:52:53|20614.13
15:52:54|20614.13
15:52:54|20615.31
15:52:56|20612.51
15:52:57|20615.23
15:52:58|20616.46
15:52:58|20618.7
15:53:00|20618.7
15:53:01|20610.85
15:53:02|20610.85
15:53:03|20610.85
15:53:04|20610.85
15:53:05|20610.85
15:53:05|20610.85
15:53:06|20612.5
15:53:08|20609.6
15:53:09|20610.11
15:53:09|20610.11
15:53:11|20610.11
15:53:11|20610.27
15:53:12|20610.8
15:53:13|20610.8
15:53:15|20610.86
15:53:16|20610.86
15:53:17|20609.27
15:53:18|20609.27
15:53:19|20609.27
15:53:19|20609.27
15:53:20|20609.27
15:53:22|20611.35
15:53:23|20611.35
15:53:23|20615.31
15:53:24|20611.66
15:53:25|20611.66
15:53:26|20611.66
15:53:28|20611.66
15:53:28|20611.66
15:53:30|20611.66
15:53:30|20611.66
15:53:31|20611.66
15:53:32|20611.66
15:53:34|20611.66
15:53:34|20611.66
15:53:35|20611.66
15:53:37|20611.66
15:53:38|20611.66
15:53:38|20611.66
15:53:40|20616.08
15:53:42|20616.08
15:53:44|20611.69
15:53:44|20611.69
15:53:46|20612.09
15:53:47|20612.09
15:53:48|20611.14
15:53:49|20611.14
15:53:50|20611.14
15:53:51|20611.14
15:53:52|20611.14
15:53:53|20610.14
15:53:54|20610.14
15:53:55|20610.14
15:53:56|20612.6
15:53:57|20610.
15:53:58|20609.51
15:53:59|20610.01
15:54:00|20608.83
15:54:01|20609.51
15:54:02|20609.16
15:54:03|20608.33
15:54:04|20609.51
15:54:05|20614.53
15:54:06|20614.53
15:54:07|20613.59
15:54:09|20613.58
15:54:09|20613.58
15:54:10|20613.58
15:54:12|20613.58
15:54:12|20611.67
15:54:14|20611.67
15:54:15|20611.65
15:54:16|20611.65
15:54:17|20611.65
15:54:18|20611.65
15:54:19|20611.65
15:54:20|20611.65
15:54:21|20611.65
15:54:22|20609.52
15:54:23|20609.51
15:54:24|20608.02
15:54:25|20608.02
15:54:26|20608.02
15:54:27|20608.02
15:54:28|20608.02
15:54:29|20606.33
15:54:30|20605.16
15:54:31|20605.16
15:54:32|20605.16
15:54:32|20605.16
15:54:34|20605.16
15:54:35|20605.16
15:54:36|20605.16
15:54:37|20605.16
15:54:38|20605.16
15:54:39|20608.34
15:54:40|20607.84
15:54:42|20607.84
15:54:42|20611.31
15:54:44|20611.31
15:54:45|20611.1
15:54:46|20606.86
15:54:47|20608.36
15:54:48|20608.36
15:54:50|20608.53
15:54:51|20608.53
15:54:53|20608.53
15:54:54|20614.39
15:54:54|20614.39
15:54:56|20612.17
15:54:57|20613.37
15:54:58|20613.41
15:54:59|20611.65
15:55:00|20611.65
15:55:01|20612.21
15:55:01|20612.21
15:55:02|20612.21
15:55:04|20612.21
15:55:05|20612.21
15:55:05|20610.66
15:55:07|20609.48
15:55:08|20608.
15:55:09|20610.32
15:55:10|20611.3
15:55:10|20607.65
15:55:12|20607.65
15:55:13|20613.33
15:55:14|20613.33
15:55:15|20611.99
15:55:16|20611.99
15:55:17|20611.99
15:55:18|20611.99
15:55:19|20605.6
15:55:20|20605.6
15:55:21|20613.71
15:55:22|20608.24
15:55:23|20608.24
15:55:24|20607.98
15:55:25|20607.98
15:55:26|20608.33
15:55:27|20612.84
15:55:28|20612.84
15:55:29|20613.8
15:55:30|20613.8
15:55:31|20613.8
15:55:32|20611.31
15:55:33|20611.31
15:55:34|20608.72
15:55:35|20607.62
15:55:36|20607.62
15:55:37|20607.62
15:55:38|20607.62
15:55:39|20606.71
15:55:40|20606.71
15:55:41|20606.71
15:55:42|20613.37
15:55:44|20611.66
15:55:46|20606.66
15:55:46|20606.66
15:55:49|20606.14
15:55:50|20606.14
15:55:51|20605.
15:55:52|20604.54
15:55:53|20601.66
15:55:54|20601.66
15:55:55|20601.66
15:55:56|20601.66
15:55:57|20597.15
15:55:58|20597.15
15:55:59|20593.92
15:56:00|20602.43
15:56:01|20602.43
15:56:02|20600.34
15:56:03|20600.34
15:56:05|20600.34
15:56:06|20600.34
15:56:07|20600.34
15:56:08|20600.34
15:56:08|20600.34
15:56:10|20600.53
15:56:11|20599.49
15:56:11|20599.49
15:56:13|20599.49
15:56:13|20596.74
15:56:15|20592.41
15:56:16|20589.25
15:56:17|20589.25
15:56:17|20587.14
15:56:18|20586.03
15:56:20|20586.03
15:56:21|20590.
15:56:22|20590.
15:56:23|20590.
15:56:24|20590.
15:56:24|20590.
15:56:26|20596.64
15:56:27|20596.64
15:56:27|20596.64
15:56:29|20596.64
15:56:30|20596.64
15:56:31|20596.64
15:56:31|20596.64
15:56:33|20596.64
15:56:34|20596.64
15:56:35|20589.62
15:56:36|20589.62
15:56:37|20589.62
15:56:38|20589.62
15:56:39|20587.
15:56:40|20591.14
15:56:41|20591.14
15:56:43|20591.14
15:56:43|20591.14
15:56:46|20594.98
15:56:47|20599.55
15:56:48|20599.55
15:56:49|20599.55
15:56:51|20603.24
15:56:52|20603.24
15:56:52|20605.08
15:56:54|20603.18
15:56:55|20602.96
15:56:57|20605.08
15:56:58|20605.08
15:56:59|20605.08
15:56:59|20605.47
15:57:01|20606.24
15:57:01|20610.86
15:57:03|20611.
15:57:03|20612.07
15:57:05|20610.48
15:57:06|20605.2
15:57:06|20605.2
15:57:08|20616.31
15:57:09|20616.31
15:57:09|20616.31
15:57:11|20616.31
15:57:12|20616.31
15:57:13|20616.31
15:57:14|20616.31
15:57:15|20616.31
15:57:16|20616.31
15:57:17|20616.31
15:57:18|20616.31
15:57:19|20616.31
15:57:20|20620.
15:57:21|20620.
15:57:22|20617.35
15:57:23|20617.35
15:57:24|20620.
15:57:25|20615.1
15:57:26|20615.06
15:57:27|20615.06
15:57:28|20615.06
15:57:29|20615.06
15:57:31|20610.67
15:57:32|20610.67
15:57:33|20616.26
15:57:34|20616.26
15:57:34|20610.14
15:57:36|20610.14
15:57:36|20610.14
15:57:37|20610.14
15:57:39|20614.11
15:57:39|20614.11
15:57:40|20614.11
15:57:41|20614.11
15:57:43|20614.11
15:57:44|20610.66
15:57:46|20610.14
15:57:46|20610.14
15:57:49|20609.13
15:57:50|20609.13
15:57:52|20612.97
15:57:53|20612.97
15:57:54|20612.97
15:57:55|20612.05
15:57:56|20612.97
15:57:57|20612.97
15:57:59|20612.97
15:57:59|20612.97
15:58:00|20612.97
15:58:01|20612.97
15:58:02|20612.97
15:58:03|20612.97
15:58:04|20609.91
15:58:05|20609.91
15:58:06|20604.37
15:58:08|20604.37
15:58:09|20604.
15:58:10|20604.
15:58:11|20604.
15:58:12|20604.
15:58:13|20604.
15:58:14|20604.
15:58:15|20604.
15:58:16|20604.
15:58:17|20604.
15:58:18|20604.
15:58:19|20604.
15:58:20|20613.03
15:58:21|20613.03
15:58:21|20613.03
15:58:23|20613.49
15:58:24|20613.49
15:58:24|20613.49
15:58:26|20613.49
15:58:26|20613.49
15:58:28|20605.63
15:58:29|20605.63
15:58:31|20605.63
15:58:32|20604.33
15:58:33|20603.24
15:58:33|20603.24
15:58:35|20603.24
15:58:35|20603.24
15:58:36|20603.24
15:58:37|20603.24
15:58:38|20603.24
15:58:40|20603.24
15:58:41|20603.24
15:58:42|20603.24
15:58:43|20603.24
15:58:44|20609.1
15:58:46|20609.1
15:58:47|20609.83
15:58:48|20609.83
15:58:49|20609.83
15:58:49|20609.83
15:58:52|20613.35
15:58:53|20603.24
15:58:53|20604.54
15:58:55|20604.54
15:58:56|20604.54
15:58:57|20600.04
15:58:58|20605.9
15:58:59|20600.02
15:59:00|20604.92
15:59:01|20604.92
15:59:02|20605.26
15:59:03|20605.26
15:59:04|20605.26
15:59:05|20605.26
15:59:06|20605.26
15:59:07|20609.5
15:59:08|20609.53
15:59:09|20609.53
15:59:10|20609.53
15:59:11|20609.53
15:59:12|20609.53
15:59:13|20609.53
15:59:14|20613.15
15:59:15|20613.15
15:59:16|20613.15
15:59:17|20613.15
15:59:18|20605.35
15:59:19|20605.34
15:59:20|20604.54
15:59:21|20604.54
15:59:22|20604.54
15:59:23|20604.54
15:59:24|20604.54
15:59:25|20604.54
15:59:26|20604.54
15:59:27|20607.34
15:59:28|20607.34
15:59:29|20605.21
15:59:30|20605.21
15:59:31|20607.29
15:59:32|20608.97
15:59:33|20608.96
15:59:34|20608.96
15:59:35|20608.96
15:59:36|20608.96
15:59:37|20608.96
15:59:38|20602.71
15:59:39|20602.71
15:59:40|20602.71
15:59:41|20602.71
15:59:42|20603.88
15:59:43|20608.96
15:59:44|20608.96
15:59:45|20608.96
15:59:47|20608.96
15:59:49|20608.96
15:59:49|20608.96
15:59:51|20608.96
15:59:52|20608.96
15:59:53|20605.05
15:59:55|20605.
15:59:55|20605.
15:59:57|20605.
15:59:58|20605.
15:59:59|20609.76
16:00:00|20609.76
16:00:01|20609.76
16:00:02|20609.76
16:00:03|20609.76
16:00:04|20614.59
16:00:05|20614.59
16:00:06|20612.03
16:00:06|20605.16
16:00:08|20605.15
16:00:09|20605.12
16:00:10|20605.12
16:00:11|20611.67
16:00:12|20611.67
16:00:13|20605.38
16:00:13|20612.7
16:00:15|20612.7
16:00:16|20614.59
16:00:17|20614.59
16:00:18|20614.59
16:00:19|20605.66
16:00:19|20605.66
16:00:21|20605.66
16:00:22|20605.66
16:00:23|20605.05
16:00:24|20605.05
16:00:25|20605.05
16:00:26|20612.15
16:00:26|20612.15
16:00:29|20613.86
16:00:29|20614.86
16:00:31|20613.7
16:00:32|20613.7
16:00:32|20613.7
16:00:33|20613.7
16:00:34|20613.7
16:00:36|20613.7
16:00:37|20613.7
16:00:37|20613.7
16:00:38|20613.7
16:00:40|20606.51
16:00:41|20606.51
16:00:42|20606.51
16:00:43|20608.5
16:00:44|20608.5
16:00:45|20615.
16:00:46|20615.
16:00:48|20616.69
16:00:50|20621.32
16:00:50|20625.98
16:00:52|20625.98
16:00:53|20628.78
16:00:54|20626.19
16:00:55|20626.19
16:00:57|20623.58
16:00:58|20623.58
16:00:59|20624.51
16:01:00|20624.51
16:01:01|20624.38
16:01:02|20628.86
16:01:04|20629.
16:01:05|20630.
16:01:05|20632.52
16:01:07|20632.52
16:01:08|20628.02
16:01:08|20633.75
16:01:09|20633.75
16:01:11|20633.75
16:01:11|20633.75
16:01:12|20633.75
16:01:13|20633.75
16:01:15|20634.45
16:01:15|20633.37
16:01:17|20636.14
16:01:18|20636.14
16:01:18|20633.7
16:01:19|20633.7
16:01:21|20637.27
16:01:21|20637.27
16:01:22|20637.27
16:01:24|20641.26
16:01:24|20641.26
16:01:26|20641.26
16:01:27|20641.26
16:01:28|20641.26
16:01:29|20641.26
16:01:30|20641.26
16:01:31|20641.26
16:01:32|20641.26
16:01:33|20641.26
16:01:34|20641.26
16:01:35|20641.15
16:01:35|20641.15
16:01:37|20641.15
16:01:38|20641.15
16:01:40|20641.15
16:01:40|20641.15
16:01:41|20641.15
16:01:42|20643.45
16:01:43|20643.45
16:01:44|20639.44
16:01:46|20639.44
16:01:46|20639.44
16:01:48|20639.8
16:01:50|20640.97
16:01:52|20639.8
16:01:53|20639.8
16:01:54|20639.01
16:01:55|20635.85
16:01:56|20635.85
16:01:57|20635.85
16:01:58|20633.99
16:01:59|20633.99
16:02:00|20633.99
16:02:01|20636.28
16:02:02|20636.28
16:02:03|20636.28
16:02:04|20635.74
16:02:05|20634.72
16:02:06|20633.69
16:02:07|20628.99
16:02:08|20634.2
16:02:09|20634.2
16:02:10|20633.9
16:02:12|20626.94
16:02:13|20626.94
16:02:14|20626.94
16:02:15|20626.94
16:02:16|20621.58
16:02:17|20621.58
16:02:18|20621.58
16:02:19|20621.91
16:02:20|20621.91
16:02:21|20621.91
16:02:21|20621.91
16:02:23|20621.91
16:02:24|20630.39
16:02:25|20630.39
16:02:26|20630.39
16:02:27|20630.39
16:02:28|20626.68
16:02:29|20626.68
16:02:30|20630.04
16:02:31|20630.04
16:02:32|20630.04
16:02:33|20630.04
16:02:34|20630.04
16:02:35|20630.04
16:02:36|20630.04
16:02:36|20630.04
16:02:38|20630.04
16:02:39|20630.04
16:02:40|20630.04
16:02:41|20630.04
16:02:42|20630.04
16:02:43|20625.16
16:02:44|20621.91
16:02:45|20626.45
16:02:46|20626.45
16:02:47|20626.45
16:02:48|20626.65
16:02:50|20626.25
16:02:51|20626.25
16:02:52|20621.18
16:02:53|20621.18
16:02:54|20621.18
16:02:55|20621.18
16:02:57|20624.74
16:02:59|20631.88
16:03:00|20631.88
16:03:01|20631.77
16:03:01|20631.77
16:03:03|20637.26
16:03:04|20637.26
16:03:05|20637.26
16:03:06|20640.35
16:03:07|20640.35
16:03:08|20640.35
16:03:09|20640.35
16:03:10|20640.35
16:03:11|20630.96
16:03:12|20630.96
16:03:13|20629.08
16:03:14|20627.67
16:03:15|20627.67
16:03:16|20627.67
16:03:17|20634.6
16:03:18|20634.6
16:03:19|20634.6
16:03:20|20634.6
16:03:21|20635.43
16:03:22|20635.44
16:03:23|20639.64
16:03:24|20639.52
16:03:25|20632.8
16:03:27|20632.54
16:03:28|20632.54
16:03:29|20632.54
16:03:29|20632.54
16:03:30|20632.54
16:03:32|20632.54
16:03:33|20632.54
16:03:34|20627.09
16:03:35|20627.09
16:03:35|20627.32
16:03:38|20627.32
16:03:39|20627.32
16:03:39|20627.32
16:03:40|20627.32
16:03:41|20627.32
16:03:43|20632.67
16:03:43|20635.49
16:03:44|20635.49
16:03:45|20635.51
16:03:46|20635.41
16:03:48|20639.18
16:03:48|20639.18
16:03:50|20629.65
16:03:52|20629.65
16:03:53|20629.65
16:03:53|20629.65
16:03:56|20629.65
16:03:57|20629.65
16:03:58|20629.65
16:03:58|20629.65
16:03:59|20629.65
16:04:01|20627.09
16:04:01|20626.64
16:04:03|20626.64
16:04:03|20623.36
16:04:04|20623.36
16:04:05|20623.36
16:04:06|20623.36
16:04:08|20629.17
16:04:09|20630.
16:04:09|20630.
16:04:11|20629.
16:04:12|20632.52
16:04:12|20636.89
16:04:13|20639.56
16:04:14|20635.76
16:04:16|20635.76
16:04:16|20635.76
16:04:17|20635.76
16:04:19|20639.35
16:04:19|20639.91
16:04:20|20639.91
16:04:22|20639.91
16:04:23|20639.91
16:04:24|20639.91
16:04:25|20639.91
16:04:25|20639.91
16:04:26|20639.91
16:04:27|20639.91
16:04:29|20639.91
16:04:30|20639.91
16:04:30|20635.97
16:04:32|20635.97
16:04:32|20635.97
16:04:33|20635.97
16:04:35|20636.67
16:04:35|20636.67
16:04:36|20636.67
16:04:37|20632.54
16:04:39|20630.9
16:04:40|20630.9
16:04:40|20633.91
16:04:41|20633.91
16:04:42|20633.91
16:04:43|20635.24
16:04:45|20636.05
16:04:45|20637.83
16:04:47|20637.83
16:04:47|20637.83
16:04:49|20631.99
16:04:49|20631.99
16:04:51|20631.99
16:04:53|20631.14
16:04:55|20631.14
16:04:56|20631.14
16:04:57|20629.
16:04:58|20631.57
16:04:59|20631.57
16:05:00|20631.57
16:05:01|20631.57
16:05:02|20626.14
16:05:04|20626.14
16:05:04|20626.14
16:05:05|20626.14
16:05:07|20623.76
16:05:08|20624.06
16:05:09|20628.31
16:05:10|20628.31
16:05:10|20628.31
16:05:12|20628.31
16:05:13|20626.04
16:05:14|20626.5
16:05:15|20626.5
16:05:16|20626.5
16:05:17|20626.5
16:05:17|20629.16
16:05:19|20629.16
16:05:20|20629.15
16:05:20|20629.15
16:05:21|20629.15
16:05:23|20624.06
16:05:24|20624.06
16:05:25|20627.11
16:05:26|20627.11
16:05:27|20625.24
16:05:28|20621.
16:05:29|20620.05
16:05:30|20620.05
16:05:31|20620.05
16:05:32|20620.05
16:05:33|20620.05
16:05:34|20620.05
16:05:35|20631.36
16:05:36|20631.36
16:05:37|20632.95
16:05:38|20633.17
16:05:39|20633.17
16:05:40|20633.17
16:05:41|20633.17
16:05:42|20632.65
16:05:43|20632.65
16:05:44|20632.65
16:05:45|20628.27
16:05:46|20628.27
16:05:47|20627.77
16:05:48|20628.59
16:05:49|20628.59
16:05:50|20628.59
16:05:52|20628.58
16:05:53|20628.79
16:05:55|20626.94
16:05:55|20629.08
16:05:57|20629.17
16:05:58|20632.55
16:05:58|20632.55
16:06:00|20632.55
16:06:01|20631.44
16:06:01|20632.55
16:06:02|20632.55
16:06:04|20626.94
16:06:05|20626.94
16:06:06|20626.94
16:06:07|20626.94
16:06:08|20629.3
16:06:09|20631.
16:06:10|20631.
16:06:11|20631.
16:06:12|20631.
16:06:13|20631.
16:06:13|20633.17
16:06:15|20633.17
16:06:16|20633.17
16:06:17|20633.17
16:06:18|20633.17
16:06:19|20637.98
16:06:20|20637.98
16:06:21|20637.98
16:06:22|20632.09
16:06:23|20631.19
16:06:24|20631.19
16:06:25|20630.77
16:06:26|20630.77
16:06:27|20630.77
16:06:28|20630.77
16:06:29|20630.77
16:06:30|20630.77
16:06:31|20629.46
16:06:32|20627.56
16:06:33|20627.56
16:06:34|20627.56
16:06:35|20627.56
16:06:36|20627.56
16:06:37|20627.69
16:06:38|20627.69
16:06:39|20627.69
16:06:40|20630.09
16:06:41|20630.09
16:06:42|20630.09
16:06:43|20630.09
16:06:44|20637.09
16:06:45|20637.09
16:06:46|20637.09
16:06:47|20637.09
16:06:48|20627.56
16:06:49|20627.56
16:06:50|20627.56
16:06:51|20627.56
16:06:52|20627.56
16:06:53|20627.56
16:06:54|20627.56
16:06:55|20627.56
16:06:56|20627.56
16:06:58|20627.68
16:06:59|20625.
16:07:01|20627.92
16:07:02|20623.04
16:07:03|20627.95
16:07:04|20627.95
16:07:05|20627.95
16:07:06|20627.95
16:07:08|20621.34
16:07:09|20621.34
16:07:10|20621.34
16:07:11|20620.45
16:07:12|20620.
16:07:13|20617.59
16:07:13|20617.59
16:07:15|20617.42
16:07:17|20617.42
16:07:18|20617.42
16:07:18|20617.42
16:07:19|20617.42
16:07:20|20617.42
16:07:21|20617.42
16:07:22|20623.31
16:07:23|20623.31
16:07:24|20617.12
16:07:25|20617.12
16:07:26|20617.12
16:07:27|20623.05
16:07:29|20623.05
16:07:29|20623.05
16:07:30|20622.09
16:07:31|20622.61
16:07:32|20622.61
16:07:33|20622.61
16:07:34|20622.61
16:07:36|20622.61
16:07:36|20625.72
16:07:37|20625.72
16:07:38|20625.72
16:07:39|20625.72
16:07:40|20625.72
16:07:41|20617.87
16:07:42|20625.94
16:07:43|20626.92
16:07:44|20628.64
16:07:45|20628.64
16:07:46|20628.64
16:07:48|20628.64
16:07:48|20629.29
16:07:50|20629.28
16:07:50|20628.98
16:07:51|20628.58
16:07:52|20627.52
16:07:54|20626.86
16:07:56|20624.26
16:07:57|20624.26
16:07:58|20622.52
16:08:00|20622.47
16:08:00|20622.47
16:08:01|20619.76
16:08:02|20619.76
16:08:03|20617.31
16:08:04|20622.66
16:08:05|20627.75
16:08:06|20619.05
16:08:07|20626.28
16:08:08|20625.46
16:08:09|20614.93
16:08:10|20622.35
16:08:11|20620.66
16:08:12|20620.48
16:08:13|20620.48
16:08:14|20625.99
16:08:15|20625.99
16:08:16|20625.99
16:08:17|20616.09
16:08:18|20616.09
16:08:19|20616.09
16:08:20|20616.09
16:08:22|20616.09
16:08:22|20616.09
16:08:23|20616.09
16:08:25|20616.09
16:08:25|20616.09
16:08:26|20616.09
16:08:27|20616.09
16:08:28|20616.09
16:08:29|20616.09
16:08:30|20616.09
16:08:31|20621.65
16:08:32|20621.65
16:08:33|20624.9
16:08:34|20624.9
16:08:35|20624.9
16:08:36|20624.9
16:08:37|20620.66
16:08:38|20625.36
16:08:39|20625.36
16:08:40|20625.36
16:08:42|20620.97
16:08:42|20620.97
16:08:43|20620.46
16:08:44|20620.46
16:08:45|20620.46
16:08:46|20617.12
16:08:47|20617.12
16:08:48|20617.12
16:08:49|20617.12
16:08:50|20617.12
16:08:51|20617.12
16:08:52|20617.12
16:08:53|20617.12
16:08:55|20617.12
16:08:57|20617.12
16:08:58|20617.12
16:09:00|20613.02
16:09:01|20613.02
16:09:03|20613.02
16:09:04|20613.02
16:09:05|20611.46
16:09:05|20611.46
16:09:07|20611.46
16:09:08|20611.46
16:09:08|20610.04
16:09:09|20609.86
16:09:11|20609.86
16:09:12|20613.59
16:09:13|20613.59
16:09:14|20613.59
16:09:15|20613.59
16:09:17|20612.59
16:09:18|20612.59
16:09:19|20612.59
16:09:20|20612.59
16:09:21|20612.59
16:09:22|20612.59
16:09:23|20612.59
16:09:24|20612.59
16:09:25|20612.59
16:09:26|20612.59
16:09:27|20594.88
16:09:28|20594.88
16:09:29|20612.2
16:09:30|20612.2
16:09:31|20612.31
16:09:32|20610.12
16:09:33|20612.71
16:09:34|20607.33
16:09:35|20607.33
16:09:36|20607.33
16:09:37|20607.33
16:09:38|20607.33
16:09:39|20607.84
16:09:40|20607.84
16:09:41|20614.07
16:09:42|20614.07
16:09:43|20614.07
16:09:44|20614.07
16:09:45|20614.07
16:09:46|20614.07
16:09:47|20614.07
16:09:47|20603.54
16:09:49|20603.54
16:09:50|20603.54
16:09:51|20603.54
16:09:52|20607.6
16:09:53|20607.6
16:09:54|20607.6
16:09:55|20600.45
16:09:57|20605.74
16:09:58|20610.56
16:10:00|20617.65
16:10:01|20614.02
16:10:02|20609.74
16:10:04|20609.36
16:10:05|20615.99
16:10:05|20604.54
16:10:06|20601.61
16:10:08|20601.61
16:10:09|20600.49
16:10:09|20600.16
16:10:11|20599.74
16:10:12|20599.74
16:10:13|20599.74
16:10:14|20599.74
16:10:15|20599.74
16:10:16|20603.66
16:10:18|20603.66
16:10:19|20603.66
16:10:20|20615.26
16:10:21|20615.26
16:10:22|20615.26
16:10:23|20615.26
16:10:24|20615.26
16:10:25|20615.26
16:10:26|20604.85
16:10:27|20604.85
16:10:28|20604.85
16:10:29|20604.85
16:10:30|20604.85
16:10:30|20604.85
16:10:32|20604.85
16:10:33|20604.85
16:10:34|20604.85
16:10:35|20604.85
16:10:36|20604.85
16:10:37|20604.85
16:10:38|20604.85
16:10:39|20604.85
16:10:40|20606.71
16:10:41|20607.33
16:10:42|20607.33
16:10:43|20607.33
16:10:44|20607.33
16:10:45|20609.14
16:10:46|20614.87
16:10:47|20614.87
16:10:48|20614.87
16:10:49|20614.87
16:10:50|20614.87
16:10:51|20614.87
16:10:51|20614.87
16:10:53|20614.87
16:10:54|20614.87
16:10:55|20616.
16:10:56|20616.
16:10:56|20619.29
16:10:58|20610.61
16:10:59|20610.61
16:11:01|20610.61
16:11:02|20610.61
16:11:04|20604.54
16:11:06|20604.54
16:11:07|20604.54
16:11:08|20604.54
16:11:09|20604.54
16:11:10|20604.54
16:11:11|20604.54
16:11:12|20611.91
16:11:13|20611.91
16:11:14|20611.91
16:11:16|20611.91
16:11:17|20611.91
16:11:17|20611.91
16:11:19|20611.91
16:11:20|20609.28
16:11:21|20610.58
16:11:22|20607.49
16:11:23|20603.86
16:11:24|20603.86
16:11:25|20603.86
16:11:26|20603.86
16:11:27|20610.12
16:11:27|20613.65
16:11:29|20613.65
16:11:30|20613.65
16:11:31|20613.65
16:11:32|20619.72
16:11:33|20619.82
16:11:34|20619.82
16:11:35|20619.82
16:11:36|20616.47
16:11:37|20616.47
16:11:38|20616.47
16:11:38|20616.47
16:11:40|20616.47
16:11:41|20615.38
16:11:42|20615.38
16:11:43|20615.38
16:11:44|20613.51
16:11:45|20613.51
16:11:45|20613.51
16:11:47|20613.51
16:11:48|20613.51
16:11:49|20613.51
16:11:50|20614.88
16:11:51|20615.82
16:11:52|20615.82
16:11:53|20619.84
16:11:54|20621.98
16:11:55|20622.
16:11:56|20622.
16:11:57|20622.
16:11:59|20622.
16:12:00|20622.
16:12:01|20619.15
16:12:03|20619.15
16:12:04|20619.15
16:12:06|20622.23
16:12:06|20621.64
16:12:07|20621.42
16:12:09|20622.15
16:12:09|20625.8
16:12:11|20625.8
16:12:11|20625.8
16:12:13|20625.8
16:12:14|20625.8
16:12:15|20624.34
16:12:16|20624.34
16:12:17|20626.92
16:12:18|20628.15
16:12:19|20628.15
16:12:20|20628.94
16:12:21|20625.54
16:12:22|20625.32
16:12:23|20625.32
16:12:24|20623.74
16:12:25|20623.95
16:12:26|20623.53
16:12:27|20622.6
16:12:29|20622.6
16:12:30|20622.6
16:12:30|20622.6
16:12:31|20618.69
16:12:32|20619.32
16:12:33|20619.32
16:12:34|20619.32
16:12:35|20622.22
16:12:36|20620.76
16:12:38|20621.7
16:12:38|20625.59
16:12:40|20625.59
16:12:40|20625.59
16:12:41|20625.59
16:12:42|20625.59
16:12:44|20623.41
16:12:45|20623.41
16:12:46|20623.41
16:12:46|20623.41
16:12:47|20623.41
16:12:48|20623.41
16:12:49|20623.41
16:12:50|20623.41
16:12:52|20624.57
16:12:53|20628.38
16:12:54|20628.38
16:12:55|20626.92
16:12:57|20626.92
16:12:58|20626.92
16:13:00|20625.91
16:13:00|20623.21
16:13:02|20621.34
16:13:03|20621.34
16:13:04|20618.63
16:13:05|20618.63
16:13:06|20618.42
16:13:07|20618.42
16:13:08|20618.42
16:13:09|20618.42
16:13:10|20618.42
16:13:11|20618.42
16:13:12|20617.62
16:13:13|20616.67
16:13:15|20618.3
16:13:16|20618.3
16:13:17|20618.3
16:13:18|20616.18
16:13:19|20616.18
16:13:20|20615.74
16:13:21|20614.13
16:13:22|20614.15
16:13:23|20614.64
16:13:25|20614.64
16:13:25|20617.54
16:13:26|20617.54
16:13:27|20617.54
16:13:29|20617.54
16:13:30|20615.9
16:13:31|20622.05
16:13:32|20622.05
16:13:33|20617.78
16:13:34|20617.78
16:13:35|20617.78
16:13:36|20617.78
16:13:38|20618.97
16:13:39|20618.97
16:13:40|20618.97
16:13:40|20618.97
16:13:42|20618.15
16:13:43|20618.76
16:13:43|20618.76
16:13:46|20618.76
16:13:47|20618.76
16:13:47|20618.76
16:13:49|20618.76
16:13:49|20624.43
16:13:50|20624.43
16:13:51|20624.43
16:13:52|20624.43
16:13:54|20624.43
16:13:55|20624.43
16:13:55|20624.43
16:13:57|20624.43
16:13:57|20624.43
16:13:58|20626.92
16:14:00|20626.92
16:14:01|20623.04
16:14:02|20623.04
16:14:03|20618.08
16:14:04|20618.08
16:14:05|20618.08
16:14:06|20618.08
16:14:07|20618.08
16:14:08|20618.08
16:14:09|20618.08
16:14:10|20618.08
16:14:11|20619.16
16:14:12|20619.16
16:14:13|20619.16
16:14:14|20619.16
16:14:15|20619.16
16:14:16|20619.16
16:14:17|20623.47
16:14:18|20625.01
16:14:19|20625.01
16:14:20|20625.01
16:14:21|20629.
16:14:23|20629.
16:14:24|20629.
16:14:25|20629.
16:14:25|20629.
16:14:27|20629.
16:14:28|20629.
16:14:29|20629.
16:14:30|20630.
16:14:31|20630.
16:14:32|20630.
16:14:33|20630.
16:14:34|20630.
16:14:35|20630.
16:14:36|20630.
16:14:37|20630.
16:14:38|20630.
16:14:39|20630.
16:14:40|20630.
16:14:41|20630.
16:14:42|20630.
16:14:43|20630.
16:14:45|20630.
16:14:45|20630.
16:14:47|20630.
16:14:48|20630.51
16:14:49|20632.
16:14:50|20633.74
16:14:51|20633.74
16:14:52|20633.74
16:14:53|20633.74
16:14:54|20633.74
16:14:55|20626.56
16:14:56|20626.56
16:14:57|20626.56
16:14:58|20626.56
16:14:59|20626.56
16:15:00|20626.56
16:15:01|20623.04
16:15:02|20623.04
16:15:03|20623.04
16:15:04|20623.04
16:15:05|20619.9
16:15:06|20619.9
16:15:07|20616.8
16:15:09|20616.8
16:15:09|20616.8
16:15:11|20616.8
16:15:12|20616.8
16:15:13|20624.01
16:15:14|20630.3
16:15:15|20630.3
16:15:16|20634.58
16:15:17|20632.95
16:15:18|20632.95
16:15:19|20621.12
16:15:20|20621.12
16:15:21|20621.12
16:15:22|20621.12
16:15:23|20626.94
16:15:24|20626.94
16:15:25|20626.92
16:15:26|20626.92
16:15:27|20626.92
16:15:29|20626.92
16:15:30|20626.92
16:15:31|20626.92
16:15:32|20626.92
16:15:33|20630.93
16:15:34|20630.93
16:15:35|20624.91
16:15:35|20624.91
16:15:37|20624.61
16:15:38|20624.61
16:15:39|20624.61
16:15:40|20624.61
16:15:41|20624.61
16:15:42|20621.12
16:15:43|20621.12
16:15:44|20617.38
16:15:45|20617.38
16:15:46|20617.46
16:15:47|20617.38
16:15:48|20617.38
16:15:49|20617.38
16:15:50|20617.38
16:15:51|20616.8
16:15:52|20616.8
16:15:53|20616.8
16:15:54|20616.8
16:15:55|20616.8
16:15:56|20616.8
16:15:57|20616.8
16:15:58|20616.8
16:15:59|20616.8
16:15:59|20616.8
16:16:01|20616.8
16:16:03|20616.07
16:16:04|20620.
16:16:05|20620.
16:16:06|20620.
16:16:08|20620.
16:16:09|20615.
16:16:10|20615.
16:16:11|20619.09
16:16:12|20619.09
16:16:13|20621.94
16:16:14|20621.94
16:16:14|20621.94
16:16:15|20621.94
16:16:17|20621.94
16:16:17|20621.94
16:16:19|20621.94
16:16:20|20621.94
16:16:21|20620.24
16:16:22|20620.24
16:16:23|20623.
16:16:24|20626.42
16:16:25|20626.92
16:16:26|20626.92
16:16:27|20629.99
16:16:28|20629.75
16:16:29|20629.75
16:16:30|20629.75
16:16:31|20622.07
16:16:32|20622.07
16:16:33|20617.11
16:16:34|20622.41
16:16:34|20622.41
16:16:36|20622.41
16:16:37|20622.41
16:16:38|20622.41
16:16:39|20617.43
16:16:40|20617.43
16:16:41|20617.43
16:16:41|20617.43
16:16:43|20616.8
16:16:44|20621.9
16:16:45|20629.14
16:16:46|20629.14
16:16:47|20629.14
16:16:48|20629.14
16:16:49|20629.14
16:16:49|20629.14
16:16:51|20629.48
16:16:52|20630.
16:16:53|20630.
16:16:54|20630.
16:16:55|20630.
16:16:56|20630.
16:16:57|20630.
16:16:58|20632.47
16:16:59|20629.78
16:17:00|20629.78
16:17:01|20632.53
16:17:02|20632.81
16:17:04|20637.
16:17:05|20636.54
16:17:06|20636.54
16:17:07|20636.54
16:17:08|20634.6
16:17:09|20634.6
16:17:11|20637.62
16:17:12|20637.62
16:17:13|20637.62
16:17:14|20638.
16:17:14|20638.
16:17:16|20638.12
16:17:17|20638.12
16:17:18|20635.44
16:17:19|20635.44
16:17:20|20635.03
16:17:21|20633.48
16:17:22|20633.48
16:17:23|20632.54
16:17:24|20632.54
16:17:25|20632.54
16:17:26|20632.54
16:17:27|20629.03
16:17:28|20629.03
16:17:29|20629.03
16:17:30|20629.03
16:17:31|20629.03
16:17:31|20629.03
16:17:33|20633.07
16:17:34|20633.06
16:17:35|20627.
16:17:36|20626.94
16:17:37|20626.94
16:17:38|20626.94
16:17:39|20626.94
16:17:40|20626.94
16:17:41|20622.22
16:17:42|20621.75
16:17:43|20621.75
16:17:44|20621.75
16:17:45|20621.75
16:17:46|20621.75
16:17:47|20621.75
16:17:48|20621.75
16:17:49|20628.04
16:17:50|20627.26
16:17:50|20624.78
16:17:52|20624.78
16:17:53|20624.78
16:17:54|20624.78
16:17:55|20624.78
16:17:56|20624.78
16:17:57|20624.78
16:17:58|20624.78
16:17:59|20626.94
16:18:00|20626.94
16:18:00|20626.94
16:18:02|20626.94
16:18:03|20626.94
16:18:05|20626.94
16:18:06|20622.13
16:18:07|20629.89
16:18:08|20629.89
16:18:09|20629.89
16:18:10|20624.08
16:18:11|20624.08
16:18:12|20624.08
16:18:13|20636.08
16:18:14|20636.08
16:18:15|20636.08
16:18:17|20637.34
16:18:18|20637.34
16:18:19|20630.82
16:18:20|20638.12
16:18:22|20638.12
16:18:23|20638.12
16:18:24|20638.12
16:18:24|20638.12
16:18:25|20638.12
16:18:27|20638.12
16:18:28|20639.76
16:18:28|20639.76
16:18:30|20639.76
16:18:30|20639.76
16:18:31|20639.76
16:18:33|20639.76
16:18:34|20639.76
16:18:35|20639.76
16:18:36|20632.54
16:18:37|20629.86
16:18:38|20629.86
16:18:39|20629.79
16:18:40|20634.35
16:18:41|20634.35
16:18:42|20634.13
16:18:43|20634.13
16:18:44|20634.13
16:18:45|20634.99
16:18:46|20634.99
16:18:47|20634.99
16:18:48|20634.99
16:18:49|20634.99
16:18:50|20634.99
16:18:52|20634.99
16:18:53|20638.12
16:18:54|20640.
16:18:55|20640.
16:18:56|20640.
16:18:57|20640.
16:18:58|20640.
16:18:59|20640.
16:19:00|20633.84
16:19:01|20633.84
16:19:02|20633.84
16:19:03|20633.84
16:19:05|20633.84
16:19:06|20633.84
16:19:06|20633.84
16:19:07|20633.84
16:19:10|20628.41
16:19:11|20623.05
16:19:12|20623.05
16:19:14|20633.12
16:19:15|20633.12
16:19:16|20625.24
16:19:17|20627.28
16:19:18|20636.89
16:19:19|20629.25
16:19:20|20630.42
16:19:21|20630.86
16:19:22|20630.96
16:19:23|20630.96
16:19:24|20630.98
16:19:25|20630.97
16:19:26|20630.98
16:19:27|20634.73
16:19:28|20630.98
16:19:29|20634.74
16:19:29|20634.74
16:19:31|20634.74
16:19:32|20633.59
16:19:33|20633.59
16:19:34|20633.59
16:19:35|20633.59
16:19:36|20633.59
16:19:37|20633.59
16:19:37|20633.59
16:19:39|20630.59
16:19:40|20630.59
16:19:41|20630.59
16:19:42|20630.68
16:19:43|20630.68
16:19:44|20630.01
16:19:45|20630.01
16:19:46|20630.
16:19:47|20628.03
16:19:48|20628.03
16:19:49|20628.03
16:19:50|20628.49
16:19:51|20628.49
16:19:52|20628.49
16:19:53|20628.49
16:19:54|20628.49
16:19:55|20620.54
16:19:56|20620.54
16:19:57|20631.66
16:19:58|20631.66
16:19:59|20631.66
16:20:00|20631.66
16:20:01|20631.66
16:20:02|20620.
16:20:02|20620.
16:20:04|20620.
16:20:05|20627.05
16:20:07|20627.05
16:20:07|20632.52
16:20:09|20632.52
16:20:09|20633.41
16:20:11|20634.79
16:20:11|20627.03
16:20:12|20627.03
16:20:14|20627.03
16:20:15|20627.03
16:20:15|20626.94
16:20:17|20626.94
16:20:18|20626.94
16:20:19|20626.94
16:20:20|20622.61
16:20:21|20622.61
16:20:22|20622.61
16:20:23|20622.61
16:20:24|20622.61
16:20:25|20622.61
16:20:26|20622.61
16:20:27|20622.61
16:20:28|20622.61
16:20:29|20622.61
16:20:30|20622.61
16:20:31|20622.61
16:20:32|20627.55
16:20:33|20627.55
16:20:34|20627.55
16:20:35|20627.55
16:20:36|20627.55
16:20:37|20627.55
16:20:38|20629.04
16:20:39|20629.04
16:20:40|20629.04
16:20:41|20629.04
16:20:42|20629.04
16:20:43|20629.04
16:20:44|20617.38
16:20:45|20617.38
16:20:47|20617.51
16:20:48|20617.51
16:20:48|20617.51
16:20:50|20624.05
16:20:50|20624.05
16:20:52|20624.05
16:20:53|20626.92
16:20:54|20626.92
16:20:55|20626.92
16:20:56|20626.92
16:20:56|20626.92
16:20:58|20626.92
16:21:00|20626.92
16:21:00|20626.92
16:21:01|20622.61
16:21:02|20622.61
16:21:03|20620.31
16:21:04|20620.31
16:21:05|20620.31
16:21:07|20626.09
16:21:09|20626.6
16:21:10|20626.6
16:21:11|20626.6
16:21:12|20626.6
16:21:13|20618.27
16:21:14|20617.38
16:21:15|20617.38
16:21:16|20617.38
16:21:17|20617.38
16:21:18|20616.13
16:21:19|20617.22
16:21:19|20616.67
16:21:21|20617.92
16:21:22|20617.92
16:21:24|20616.13
16:21:25|20615.74
16:21:25|20615.74
16:21:27|20615.74
16:21:27|20615.
16:21:28|20615.
16:21:30|20615.
16:21:31|20615.
16:21:31|20619.45
16:21:32|20624.64
16:21:34|20618.
16:21:34|20615.34
16:21:36|20615.34
16:21:37|20615.34
16:21:38|20615.34
16:21:39|20615.34
16:21:40|20615.34
16:21:41|20615.
16:21:42|20616.84
16:21:43|20616.84
16:21:44|20616.84
16:21:45|20616.84
16:21:46|20616.84
16:21:47|20616.84
16:21:48|20616.74
16:21:49|20616.74
16:21:50|20616.74
16:21:51|20616.74
16:21:52|20616.74
16:21:53|20616.74
16:21:54|20616.74
16:21:55|20616.74
16:21:56|20616.74
16:21:57|20616.74
16:21:58|20616.74
16:21:59|20616.74
16:22:00|20616.74
16:22:01|20613.01
16:22:02|20613.01
16:22:03|20612.
16:22:04|20612.
16:22:05|20612.
16:22:06|20616.39
16:22:08|20618.31
16:22:09|20618.31
16:22:10|20618.31
16:22:12|20618.31
16:22:12|20618.31
16:22:14|20620.76
16:22:15|20620.76
16:22:16|20620.76
16:22:17|20620.76
16:22:18|20620.76
16:22:19|20620.76
16:22:20|20620.76
16:22:21|20620.76
16:22:22|20620.76
16:22:23|20620.76
16:22:24|20620.76
16:22:25|20620.76
16:22:26|20617.08
16:22:27|20617.08
16:22:28|20621.32
16:22:29|20615.67
16:22:30|20615.67
16:22:31|20615.67
16:22:32|20615.67
16:22:33|20615.67
16:22:34|20615.67
16:22:35|20615.67
16:22:36|20615.67
16:22:37|20615.67
16:22:38|20615.67
16:22:39|20621.45
16:22:40|20621.45
16:22:41|20621.45
16:22:42|20621.45
16:22:43|20621.45
16:22:44|20621.45
16:22:45|20624.25
16:22:46|20624.25
16:22:47|20625.04
16:22:48|20628.29
16:22:49|20628.29
16:22:50|20628.28
16:22:51|20628.26
16:22:52|20628.26
16:22:53|20628.26
16:22:54|20620.71
16:22:55|20620.71
16:22:56|20620.56
16:22:57|20617.88
16:22:58|20617.88
16:22:59|20617.88
16:23:00|20617.88
16:23:01|20616.85
16:23:02|20616.85
16:23:03|20616.85
16:23:04|20616.85
16:23:05|20616.85
16:23:06|20616.85
16:23:07|20624.81
16:23:08|20629.44
16:23:10|20621.34
16:23:11|20621.34
16:23:13|20621.34
16:23:14|20621.34
16:23:15|20621.34
16:23:16|20621.34
16:23:17|20621.34
16:23:18|20621.44
16:23:19|20621.44
16:23:20|20622.48
16:23:21|20620.81
16:23:22|20620.81
16:23:23|20622.59
16:23:24|20622.02
16:23:25|20620.35
16:23:26|20618.36
16:23:27|20619.36
16:23:28|20619.55
16:23:29|20618.15
16:23:30|20620.76
16:23:31|20620.76
16:23:32|20623.13
16:23:33|20623.13
16:23:34|20623.13
16:23:35|20624.37
16:23:36|20623.
16:23:37|20621.58
16:23:38|20621.58
16:23:39|20619.21
16:23:40|20622.41
16:23:41|20622.41
16:23:42|20621.8
16:23:43|20621.8
16:23:44|20623.66
16:23:45|20623.66
16:23:46|20622.89
16:23:47|20622.89
16:23:48|20623.31
16:23:49|20622.94
16:23:50|20622.69
16:23:51|20622.69
16:23:52|20623.85
16:23:53|20623.85
16:23:54|20616.9
16:23:56|20623.47
16:23:57|20622.97
16:23:58|20623.77
16:23:59|20624.96
16:24:00|20626.39
16:24:01|20626.39
16:24:02|20626.39
16:24:03|20627.09
16:24:03|20629.9
16:24:05|20630.59
16:24:07|20628.35
16:24:07|20628.35
16:24:08|20631.31
16:24:10|20635.
16:24:11|20635.8
16:24:13|20636.11
16:24:14|20636.11
16:24:16|20636.11
16:24:17|20636.25
16:24:18|20631.12
16:24:19|20631.95
16:24:19|20636.7
16:24:21|20636.7
16:24:23|20636.7
16:24:24|20636.7
16:24:25|20630.41
16:24:26|20630.41
16:24:27|20636.7
16:24:28|20636.7
16:24:29|20636.7
16:24:30|20635.87
16:24:31|20636.5
16:24:32|20636.5
16:24:33|20631.5
16:24:34|20628.7
16:24:35|20631.05
16:24:36|20631.05
16:24:37|20631.05
16:24:37|20631.05
16:24:39|20631.05
16:24:40|20631.05
16:24:41|20631.05
16:24:41|20631.05
16:24:43|20635.07
16:24:44|20635.07
16:24:45|20635.07
16:24:46|20635.07
16:24:46|20635.07
16:24:47|20635.07
16:24:49|20635.07
16:24:50|20635.07
16:24:51|20635.07
16:24:52|20635.07
16:24:53|20635.07
16:24:54|20630.01
16:24:55|20635.07
16:24:56|20635.07
16:24:57|20635.59
16:24:58|20638.1
16:25:00|20629.62
16:25:01|20629.62
16:25:01|20629.62
16:25:03|20629.62
16:25:04|20629.62
16:25:05|20629.62
16:25:06|20629.62
16:25:07|20639.5
16:25:07|20638.25
16:25:09|20638.25
16:25:10|20638.25
16:25:12|20638.25
16:25:12|20638.25
16:25:13|20634.34
16:25:15|20634.34
16:25:16|20632.5
16:25:17|20628.93
16:25:18|20628.93
16:25:19|20628.93
16:25:20|20628.93
16:25:21|20628.93
16:25:22|20628.93
16:25:23|20628.93
16:25:24|20628.93
16:25:25|20628.93
16:25:25|20628.93
16:25:27|20628.93
16:25:28|20628.77
16:25:28|20626.94
16:25:30|20626.94
16:25:31|20626.94
16:25:31|20626.94
16:25:33|20626.94
16:25:34|20626.94
16:25:35|20626.94
16:25:36|20626.94
16:25:38|20625.34
16:25:38|20625.34
16:25:39|20625.34
16:25:41|20625.34
16:25:42|20625.
16:25:42|20625.
16:25:43|20625.
16:25:44|20625.
16:25:46|20623.13
16:25:47|20621.48
16:25:48|20621.48
16:25:48|20621.48
16:25:49|20620.01
16:25:51|20620.01
16:25:52|20622.7
16:25:53|20622.7
16:25:54|20620.
16:25:55|20620.
16:25:56|20615.64
16:25:57|20615.64
16:25:58|20615.64
16:25:59|20621.48
16:26:00|20620.8
16:26:01|20622.01
16:26:02|20622.01
16:26:03|20619.16
16:26:04|20619.16
16:26:05|20621.48
16:26:06|20615.07
16:26:07|20619.57
16:26:08|20619.57
16:26:09|20619.57
16:26:10|20619.57
16:26:11|20621.32
16:26:13|20620.14
16:26:15|20620.84
16:26:15|20622.01
16:26:16|20622.01
16:26:18|20623.65
16:26:19|20623.65
16:26:20|20621.44
16:26:21|20621.44
16:26:22|20621.44
16:26:23|20619.63
16:26:24|20619.63
16:26:25|20619.63
16:26:26|20621.1
16:26:27|20617.67
16:26:28|20617.67
16:26:29|20617.75
16:26:30|20617.75
16:26:31|20617.75
16:26:32|20617.75
16:26:33|20617.75
16:26:35|20617.75
16:26:35|20619.28
16:26:37|20619.28
16:26:38|20619.28
16:26:38|20619.28
16:26:40|20622.88
16:26:40|20622.88
16:26:42|20622.88
16:26:43|20622.88
16:26:44|20622.88
16:26:45|20622.88
16:26:47|20615.
16:26:48|20615.
16:26:49|20615.
16:26:50|20615.
16:26:51|20615.
16:26:52|20615.
16:26:52|20615.
16:26:54|20615.
16:26:55|20615.
16:26:56|20615.
16:26:57|20614.25
16:26:59|20614.25
16:26:59|20621.6
16:27:01|20621.6
16:27:01|20621.6
16:27:02|20618.51
16:27:03|20618.51
16:27:04|20618.51
16:27:05|20618.51
16:27:06|20616.52
16:27:08|20616.52
16:27:08|20616.52
16:27:09|20616.52
16:27:11|20617.42
16:27:11|20617.42
16:27:13|20616.52
16:27:15|20616.14
16:27:15|20616.14
16:27:18|20615.74
16:27:19|20614.25
16:27:19|20614.25
16:27:21|20614.25
16:27:22|20612.46
16:27:24|20614.92
16:27:25|20613.11
16:27:26|20613.11
16:27:27|20613.11
16:27:28|20613.11
16:27:29|20605.15
16:27:30|20605.15
16:27:31|20612.46
16:27:32|20612.01
16:27:33|20609.69
16:27:33|20609.69
16:27:35|20612.28
16:27:36|20612.28
16:27:37|20612.28
16:27:38|20612.28
16:27:39|20609.16
16:27:40|20612.29
16:27:41|20612.29
16:27:42|20612.29
16:27:43|20612.29
16:27:43|20612.29
16:27:45|20612.29
16:27:45|20614.65
16:27:47|20614.65
16:27:48|20607.37
16:27:49|20607.37
16:27:50|20604.54
16:27:51|20604.54
16:27:52|20604.54
16:27:53|20610.57
16:27:54|20610.57
16:27:55|20610.12
16:27:56|20610.12
16:27:57|20610.12
16:27:58|20610.12
16:28:00|20610.36
16:28:00|20605.09
16:28:01|20601.06
16:28:02|20612.56
16:28:04|20612.56
16:28:05|20611.08
16:28:05|20614.94
16:28:07|20609.6
16:28:08|20609.6
16:28:09|20609.6
16:28:10|20609.6
16:28:11|20609.6
16:28:12|20609.6
16:28:14|20608.46
16:28:16|20608.46
16:28:17|20608.46
16:28:18|20608.46
16:28:19|20608.46
16:28:20|20608.46
16:28:22|20604.74
16:28:23|20604.74
16:28:24|20605.65
16:28:25|20604.54
16:28:27|20604.54
16:28:28|20604.54
16:28:29|20606.31
16:28:30|20606.31
16:28:30|20606.31
16:28:32|20606.32
16:28:32|20606.32
16:28:34|20606.32
16:28:34|20606.32
16:28:35|20606.32
16:28:36|20606.32
16:28:37|20606.32
16:28:38|20606.32
16:28:40|20606.32
16:28:40|20606.32
16:28:41|20606.32
16:28:43|20596.06
16:28:43|20600.55
16:28:45|20600.55
16:28:46|20600.55
16:28:47|20604.76
16:28:47|20606.32
16:28:48|20606.32
16:28:50|20606.83
16:28:51|20606.83
16:28:52|20606.83
16:28:53|20606.83
16:28:53|20606.83
16:28:55|20598.54
16:28:56|20598.54
16:28:57|20598.54
16:28:58|20593.57
16:28:59|20593.57
16:29:00|20598.65
16:29:01|20597.35
16:29:02|20597.35
16:29:03|20597.35
16:29:04|20594.34
16:29:05|20590.46
16:29:06|20595.89
16:29:07|20599.76
16:29:08|20599.76
16:29:09|20599.76
16:29:11|20600.98
16:29:12|20600.98
16:29:13|20600.98
16:29:14|20597.34
16:29:16|20597.34
16:29:16|20606.34
16:29:18|20598.94
16:29:19|20598.94
16:29:20|20595.01
16:29:21|20600.91
16:29:22|20594.99
16:29:24|20591.86
16:29:25|20591.83
16:29:26|20591.83
16:29:26|20591.83
16:29:28|20591.83
16:29:30|20591.83
16:29:30|20596.91
16:29:32|20586.03
16:29:33|20573.09
16:29:34|20570.
16:29:35|20580.06
16:29:36|20580.06
16:29:37|20580.06
16:29:38|20573.36
16:29:39|20573.36
16:29:40|20576.52
16:29:41|20576.52
16:29:42|20576.52
16:29:42|20576.52
16:29:44|20576.52
16:29:44|20576.52
16:29:45|20578.2
16:29:46|20570.61
16:29:48|20570.61
16:29:49|20568.
16:29:49|20562.01
16:29:51|20568.69
16:29:52|20568.94
16:29:53|20568.94
16:29:54|20568.94
16:29:55|20568.94
16:29:56|20560.81
16:29:57|20560.81
16:29:58|20565.22
16:29:59|20565.26
16:30:00|20565.26
16:30:01|20565.26
16:30:02|20568.83
16:30:03|20560.1
16:30:04|20560.1
16:30:05|20560.1
16:30:06|20570.92
16:30:07|20570.92
16:30:08|20571.53
16:30:09|20575.74
16:30:10|20575.74
16:30:11|20575.74
16:30:12|20575.74
16:30:13|20575.74
16:30:14|20575.74
16:30:15|20585.49
16:30:17|20578.04
16:30:18|20578.04
16:30:20|20584.93
16:30:20|20584.93
16:30:22|20587.13
16:30:23|20587.13
16:30:25|20587.13
16:30:25|20587.13
16:30:27|20587.13
16:30:29|20585.7
16:30:30|20587.13
16:30:31|20590.67
16:30:32|20582.14
16:30:33|20582.14
16:30:34|20582.14
16:30:35|20582.14
16:30:36|20586.91
16:30:37|20580.05
16:30:38|20580.05
16:30:39|20580.06
16:30:40|20580.06
16:30:41|20580.06
16:30:42|20580.06
16:30:43|20580.06
16:30:44|20580.06
16:30:45|20580.06
16:30:46|20580.06
16:30:47|20580.06
16:30:48|20580.18
16:30:49|20580.52
16:30:50|20580.52
16:30:51|20582.15
16:30:52|20582.1
16:30:53|20582.1
16:30:54|20590.73
16:30:55|20581.02
16:30:56|20581.02
16:30:57|20581.02
16:30:58|20581.02
16:30:59|20581.02
16:31:00|20581.02
16:31:01|20581.02
16:31:02|20583.13
16:31:03|20583.13
16:31:04|20583.13
16:31:05|20583.13
16:31:06|20583.13
16:31:07|20583.13
16:31:08|20583.13
16:31:09|20583.13
16:31:10|20589.38
16:31:11|20589.38
16:31:12|20589.38
16:31:13|20589.38
16:31:14|20589.38
16:31:15|20584.94
16:31:16|20584.94
16:31:18|20584.94
16:31:18|20588.44
16:31:21|20588.44
16:31:22|20592.31
16:31:23|20596.72
16:31:25|20596.31
16:31:26|20594.26
16:31:27|20594.72
16:31:28|20594.72
16:31:29|20594.72
16:31:30|20594.05
16:31:31|20594.47
16:31:32|20594.27
16:31:33|20597.04
16:31:34|20597.51
16:31:35|20600.
16:31:36|20600.
16:31:37|20598.2
16:31:38|20600.91
16:31:39|20600.91
16:31:39|20599.45
16:31:42|20597.64
16:31:43|20596.3
16:31:43|20598.45
16:31:45|20599.28
16:31:46|20599.37
16:31:47|20598.67
16:31:47|20598.28
16:31:48|20598.14
16:31:50|20598.93
16:31:51|20598.93
16:31:52|20598.93
16:31:53|20593.34
16:31:54|20593.34
16:31:55|20593.34
16:31:56|20593.34
16:31:57|20593.34
16:31:58|20592.47
16:31:59|20587.74
16:32:00|20587.74
16:32:01|20587.74
16:32:02|20587.74
16:32:03|20587.74
16:32:04|20587.74
16:32:05|20587.74
16:32:06|20587.74
16:32:07|20586.46
16:32:08|20586.46
16:32:09|20585.01
16:32:10|20585.01
16:32:11|20585.01
16:32:12|20585.01
16:32:13|20585.01
16:32:14|20585.01
16:32:15|20598.91
16:32:16|20598.91
16:32:16|20598.91
16:32:18|20592.08
16:32:19|20592.08
16:32:20|20592.09
16:32:22|20592.09
16:32:23|20598.92
16:32:24|20606.34
16:32:25|20599.91
16:32:26|20614.4
16:32:27|20612.99
16:32:28|20604.17
16:32:29|20603.61
16:32:30|20599.91
16:32:31|20599.91
16:32:32|20600.71
16:32:33|20600.71
16:32:34|20600.71
16:32:35|20600.71
16:32:36|20600.71
16:32:37|20600.71
16:32:38|20600.71
16:32:39|20600.71
16:32:40|20605.54
16:32:41|20605.54
16:32:42|20605.54
16:32:43|20600.3
16:32:44|20600.3
16:32:45|20600.3
16:32:46|20605.51
16:32:47|20605.53
16:32:48|20605.87
16:32:49|20605.87
16:32:50|20608.91
16:32:51|20604.65
16:32:52|20604.65
16:32:53|20604.33
16:32:54|20604.54
16:32:55|20602.91
16:32:56|20602.91
16:32:57|20602.91
16:32:58|20602.91
16:32:59|20605.27
16:33:00|20605.27
16:33:01|20600.
16:33:02|20599.81
16:33:03|20598.94
16:33:04|20598.94
16:33:05|20598.94
16:33:06|20596.28
16:33:07|20596.28
16:33:08|20600.99
16:33:09|20600.99
16:33:10|20596.28
16:33:11|20601.72
16:33:12|20601.72
16:33:13|20601.72
16:33:14|20602.87
16:33:15|20605.82
16:33:16|20605.82
16:33:18|20605.82
16:33:18|20605.82
16:33:21|20605.82
16:33:22|20604.
16:33:23|20604.
16:33:24|20601.65
16:33:26|20598.94
16:33:27|20596.33
16:33:28|20596.33
16:33:29|20596.33
16:33:30|20604.04
16:33:30|20604.04
16:33:32|20608.93
16:33:33|20608.93
16:33:34|20608.93
16:33:35|20608.93
16:33:36|20608.93
16:33:37|20608.93
16:33:38|20608.93
16:33:39|20608.93
16:33:40|20599.55
16:33:41|20599.55
16:33:42|20594.83
16:33:43|20594.83
16:33:44|20593.35
16:33:45|20603.36
16:33:46|20603.36
16:33:47|20603.36
16:33:48|20603.36
16:33:49|20603.36
16:33:50|20603.36
16:33:51|20603.36
16:33:52|20603.36
16:33:53|20603.36
16:33:54|20593.56
16:33:55|20589.78
16:33:56|20589.78
16:33:57|20589.78
16:33:58|20589.78
16:33:59|20589.78
16:34:00|20589.78
16:34:01|20589.78
16:34:02|20591.24
16:34:03|20591.24
16:34:04|20591.24
16:34:05|20591.24
16:34:07|20598.03
16:34:08|20598.03
16:34:09|20598.03
16:34:10|20598.03
16:34:11|20599.12
16:34:12|20599.12
16:34:12|20599.12
16:34:14|20597.29
16:34:14|20593.84
16:34:16|20593.3
16:34:18|20593.31
16:34:19|20589.65
16:34:19|20585.99
16:34:21|20593.32
16:34:22|20596.02
16:34:23|20591.65
16:34:25|20591.65
16:34:26|20591.65
16:34:27|20593.65
16:34:28|20593.65
16:34:29|20593.65
16:34:30|20593.65
16:34:31|20596.08
16:34:31|20596.65
16:34:33|20595.4
16:34:33|20595.4
16:34:35|20595.4
16:34:36|20594.07
16:34:37|20596.5
16:34:38|20599.65
16:34:39|20600.71
16:34:40|20600.71
16:34:41|20600.71
16:34:42|20600.71
16:34:43|20600.71
16:34:44|20600.71
16:34:45|20601.35
16:34:46|20601.35
16:34:47|20601.35
16:34:48|20601.35
16:34:49|20601.35
16:34:49|20601.35
16:34:51|20601.35
16:34:52|20597.71
16:34:53|20597.71
16:34:54|20597.71
16:34:55|20597.71
16:34:56|20597.71
16:34:57|20597.71
16:34:58|20597.71
16:34:58|20597.71
16:35:00|20597.71
16:35:01|20597.71
16:35:02|20594.77
16:35:03|20594.77
16:35:04|20594.77
16:35:05|20597.71
16:35:05|20597.71
16:35:07|20597.71
16:35:08|20600.87
16:35:09|20595.44
16:35:10|20601.46
16:35:11|20601.46
16:35:12|20601.46
16:35:13|20601.46
16:35:14|20601.46
16:35:15|20601.46
16:35:16|20593.34
16:35:17|20598.95
16:35:18|20598.95
16:35:19|20598.95
16:35:20|20598.95
16:35:22|20598.25
16:35:23|20598.25
16:35:24|20598.25
16:35:25|20597.52
16:35:25|20597.52
16:35:26|20597.52
16:35:28|20597.52
16:35:29|20597.52
16:35:31|20598.36
16:35:32|20597.08
16:35:34|20597.8
16:35:35|20597.3
16:35:35|20598.36
16:35:36|20598.36
16:35:37|20598.36
16:35:38|20598.36
16:35:39|20593.1
16:35:41|20593.1
16:35:41|20593.1
16:35:43|20591.38
16:35:44|20591.38
16:35:45|20587.74
16:35:46|20586.77
16:35:47|20586.77
16:35:48|20586.77
16:35:49|20586.77
16:35:50|20586.77
16:35:52|20589.64
16:35:52|20589.64
16:35:54|20586.43
16:35:54|20585.16
16:35:56|20585.16
16:35:57|20589.09
16:35:58|20589.09
16:35:59|20591.39
16:36:00|20591.39
16:36:01|20592.65
16:36:02|20592.65
16:36:02|20591.13
16:36:03|20591.69
16:36:04|20591.52
16:36:06|20590.4
16:36:07|20590.33
16:36:08|20590.33
16:36:09|20591.6
16:36:10|20591.6
16:36:11|20590.48
16:36:12|20589.83
16:36:13|20589.83
16:36:14|20590.46
16:36:15|20590.14
16:36:17|20589.89
16:36:17|20589.22
16:36:18|20587.38
16:36:19|20590.02
16:36:20|20588.22
16:36:22|20589.51
16:36:24|20585.94
16:36:26|20575.21
16:36:26|20575.21
16:36:28|20585.
16:36:29|20585.
16:36:30|20587.72
16:36:31|20587.72
16:36:32|20587.72
16:36:33|20587.72
16:36:33|20587.72
16:36:35|20587.72
16:36:35|20587.72
16:36:37|20586.17
16:36:38|20586.17
16:36:39|20580.41
16:36:40|20580.41
16:36:40|20580.41
16:36:41|20584.78
16:36:43|20584.78
16:36:44|20586.12
16:36:45|20586.12
16:36:46|20587.72
16:36:47|20587.73
16:36:48|20587.73
16:36:49|20591.13
16:36:50|20591.13
16:36:51|20591.13
16:36:52|20592.39
16:36:53|20592.79
16:36:54|20592.49
16:36:55|20592.49
16:36:56|20592.24
16:36:57|20593.49
16:36:58|20593.49
16:36:59|20593.49
16:37:00|20593.49
16:37:01|20596.19
16:37:02|20596.19
16:37:03|20595.26
16:37:04|20591.51
16:37:05|20591.51
16:37:06|20591.51
16:37:07|20591.
16:37:08|20591.
16:37:09|20593.02
16:37:10|20593.37
16:37:11|20593.37
16:37:12|20593.37
16:37:13|20593.37
16:37:14|20595.79
16:37:15|20594.44
16:37:16|20594.45
16:37:17|20594.45
16:37:18|20594.45
16:37:19|20593.87
16:37:20|20591.88
16:37:21|20591.88
16:37:22|20591.88
16:37:24|20591.88
16:37:25|20596.85
16:37:26|20597.35
16:37:27|20597.15
16:37:29|20593.07
16:37:30|20593.07
16:37:31|20593.07
16:37:32|20593.07
16:37:33|20593.07
16:37:34|20596.93
16:37:35|20594.75
16:37:36|20597.34
16:37:37|20597.34
16:37:38|20597.34
16:37:39|20598.9
16:37:40|20600.
16:37:41|20597.38
16:37:43|20601.58
16:37:44|20601.58
16:37:45|20599.7
16:37:46|20600.79
16:37:46|20607.38
16:37:48|20607.38
16:37:49|20606.14
16:37:50|20606.14
16:37:51|20606.14
16:37:51|20606.14
16:37:53|20606.14
16:37:54|20597.32
16:37:54|20597.32
16:37:56|20597.32
16:37:57|20598.25
16:37:57|20598.25
16:37:59|20598.25
16:38:00|20598.25
16:38:01|20600.72
16:38:02|20600.73
16:38:02|20605.18
16:38:04|20605.19
16:38:05|20603.8
16:38:06|20603.8
16:38:07|20603.8
16:38:08|20603.59
16:38:09|20603.57
16:38:09|20603.29
16:38:10|20603.19
16:38:12|20603.42
16:38:13|20603.42
16:38:14|20603.42
16:38:15|20603.42
16:38:16|20603.42
16:38:17|20603.42
16:38:18|20601.31
16:38:19|20601.31
16:38:20|20603.1
16:38:21|20603.1
16:38:22|20601.31
16:38:23|20601.31
16:38:25|20602.16
16:38:26|20602.16
16:38:27|20602.16
16:38:29|20602.47
16:38:31|20606.26
16:38:32|20606.26
16:38:33|20606.26
16:38:34|20606.26
16:38:35|20606.26
16:38:35|20606.26
16:38:37|20606.26
16:38:38|20606.26
16:38:39|20595.97
16:38:40|20599.95
16:38:41|20599.95
16:38:42|20599.95
16:38:43|20599.95
16:38:44|20599.95
16:38:45|20604.01
16:38:46|20596.53
16:38:47|20596.53
16:38:48|20596.52
16:38:49|20596.52
16:38:50|20596.52
16:38:51|20596.52
16:38:52|20596.52
16:38:53|20596.52
16:38:54|20604.52
16:38:55|20606.67
16:38:56|20606.22
16:38:58|20607.82
16:38:59|20607.82
16:39:00|20605.49
16:39:01|20605.49
16:39:02|20605.49
16:39:03|20605.49
16:39:04|20605.49
16:39:06|20606.13
16:39:07|20606.13
16:39:08|20606.13
16:39:08|20600.1
16:39:10|20600.1
16:39:11|20600.1
16:39:12|20600.1
16:39:13|20600.1
16:39:14|20600.1
16:39:15|20598.43
16:39:16|20598.43
16:39:17|20598.43
16:39:17|20598.43
16:39:18|20598.17
16:39:20|20596.85
16:39:21|20596.85
16:39:22|20596.85
16:39:23|20596.85
16:39:25|20596.85
16:39:27|20603.42
16:39:28|20603.42
16:39:29|20603.42
16:39:30|20603.42
16:39:32|20601.04
16:39:33|20601.04
16:39:34|20601.04
16:39:36|20603.76
16:39:37|20604.93
16:39:37|20604.93
16:39:38|20604.93
16:39:39|20604.93
16:39:40|20605.47
16:39:41|20604.01
16:39:43|20604.01
16:39:44|20604.01
16:39:45|20604.75
16:39:46|20604.75
16:39:47|20604.75
16:39:48|20602.17
16:39:49|20602.17
16:39:50|20605.95
16:39:51|20605.95
16:39:52|20605.95
16:39:53|20609.39
16:39:54|20604.64
16:39:55|20609.03
16:39:56|20609.02
16:39:57|20609.02
16:39:58|20609.02
16:39:59|20603.96
16:40:00|20603.96
16:40:01|20604.5
16:40:02|20604.93
16:40:03|20604.93
16:40:04|20604.93
16:40:05|20602.9
16:40:06|20604.68
16:40:08|20605.13
16:40:09|20605.11
16:40:10|20603.83
16:40:11|20603.83
16:40:12|20606.68
16:40:13|20606.68
16:40:14|20601.52
16:40:15|20600.04
16:40:16|20602.64
16:40:17|20602.08
16:40:18|20602.08
16:40:19|20602.76
16:40:20|20606.7
16:40:21|20606.13
16:40:22|20607.68
16:40:23|20607.68
16:40:24|20606.9
16:40:25|20609.39
16:40:25|20609.39
16:40:28|20605.68
16:40:29|20605.59
16:40:29|20605.59
16:40:31|20605.59
16:40:31|20605.59
16:40:33|20606.13
16:40:34|20606.13
16:40:35|20606.13
16:40:36|20606.13
16:40:37|20602.49
16:40:37|20600.18
16:40:39|20599.37
16:40:40|20599.48
16:40:41|20598.81
16:40:42|20598.81
16:40:42|20598.92
16:40:43|20598.92
16:40:44|20601.66
16:40:45|20601.66
16:40:47|20602.17
16:40:48|20597.44
16:40:48|20597.75
16:40:50|20597.89
16:40:50|20599.2
16:40:51|20598.74
16:40:53|20598.36
16:40:53|20598.94
16:40:54|20598.94
16:40:56|20599.21
16:40:57|20599.21
16:40:58|20599.21
16:40:58|20598.93
16:41:00|20590.95
16:41:00|20590.95
16:41:02|20594.36
16:41:02|20596.46
16:41:04|20594.48
16:41:05|20594.48
16:41:06|20594.48
16:41:07|20594.48
16:41:08|20594.48
16:41:08|20594.48
16:41:09|20594.48
16:41:10|20594.48
16:41:12|20594.48
16:41:13|20594.48
16:41:13|20594.48
16:41:14|20594.48
16:41:16|20601.32
16:41:16|20609.66
16:41:17|20610.
16:41:19|20602.24
16:41:20|20610.
16:41:20|20606.99
16:41:21|20606.99
16:41:22|20608.35
16:41:23|20608.35
16:41:24|20608.81
16:41:25|20602.43
16:41:27|20602.43
16:41:28|20602.43
16:41:29|20602.43
16:41:30|20602.43
16:41:32|20609.2
16:41:33|20609.26
16:41:34|20609.26
16:41:35|20609.26
16:41:36|20610.23
16:41:38|20610.23
16:41:38|20610.23
16:41:40|20610.23
16:41:41|20610.23
16:41:42|20610.23
16:41:43|20610.23
16:41:44|20608.79
16:41:45|20605.32
16:41:46|20605.32
16:41:47|20605.32
16:41:49|20605.32
16:41:50|20605.32
16:41:51|20605.32
16:41:52|20605.32
16:41:53|20610.87
16:41:54|20610.87
16:41:55|20603.25
16:41:56|20603.25
16:41:57|20612.26
16:41:58|20612.26
16:41:59|20612.26
16:42:00|20612.26
16:42:01|20612.26
16:42:02|20612.26
16:42:03|20612.74
16:42:04|20612.74
16:42:05|20612.74
16:42:06|20612.74
16:42:07|20612.74
16:42:09|20608.79
16:42:10|20613.05
16:42:11|20613.05
16:42:12|20615.1
16:42:13|20617.04
16:42:14|20619.52
16:42:15|20620.
16:42:16|20620.
16:42:17|20620.
16:42:18|20621.
16:42:19|20618.85
16:42:19|20617.72
16:42:21|20617.72
16:42:22|20619.88
16:42:23|20620.62
16:42:24|20620.57
16:42:25|20618.75
16:42:26|20618.75
16:42:26|20610.55
16:42:28|20618.13
16:42:30|20619.27
16:42:31|20619.27
16:42:32|20617.77
16:42:33|20619.8
16:42:34|20619.8
16:42:35|20621.4
16:42:36|20621.09
16:42:38|20619.69
16:42:39|20619.36
16:42:41|20615.74
16:42:42|20615.74
16:42:43|20619.94
16:42:44|20616.54
16:42:45|20616.29
16:42:45|20616.29
16:42:47|20617.12
16:42:47|20617.12
16:42:48|20617.12
16:42:50|20613.16
16:42:51|20613.16
16:42:51|20607.
16:42:52|20606.99
16:42:53|20612.99
16:42:55|20615.09
16:42:57|20611.91
16:42:57|20615.09
16:42:59|20615.09
16:42:59|20610.84
16:43:01|20609.87
16:43:02|20611.1
16:43:02|20605.49
16:43:03|20605.49
16:43:05|20605.49
16:43:05|20605.49
16:43:06|20605.49
16:43:08|20605.49
16:43:09|20610.5
16:43:10|20610.5
16:43:10|20610.5
16:43:12|20610.5
16:43:13|20610.5
16:43:13|20610.5
16:43:15|20605.94
16:43:16|20605.94
16:43:17|20605.94
16:43:18|20610.5
16:43:19|20605.94
16:43:19|20605.94
16:43:21|20605.94
16:43:22|20605.94
16:43:23|20601.58
16:43:24|20601.58
16:43:25|20601.58
16:43:26|20601.58
16:43:27|20600.
16:43:27|20600.
16:43:30|20600.
16:43:31|20600.
16:43:33|20600.
16:43:35|20600.
16:43:35|20600.
16:43:36|20600.
16:43:37|20600.
16:43:38|20600.
16:43:39|20600.
16:43:41|20600.
16:43:42|20600.
16:43:43|20607.5
16:43:44|20607.5
16:43:45|20607.24
16:43:47|20606.8
16:43:48|20606.8
16:43:49|20606.8
16:43:50|20604.48
16:43:51|20604.48
16:43:52|20604.48
16:43:53|20604.68
16:43:54|20604.68
16:43:55|20604.68
16:43:56|20603.17
16:43:57|20607.11
16:43:58|20607.11
16:43:59|20607.11
16:44:00|20607.11
16:44:01|20609.98
16:44:01|20609.98
16:44:03|20607.75
16:44:04|20607.75
16:44:04|20607.75
16:44:06|20607.75
16:44:06|20607.75
16:44:08|20607.75
16:44:08|20607.75
16:44:10|20607.75
16:44:11|20607.75
16:44:12|20610.12
16:44:13|20610.12
16:44:14|20614.32
16:44:15|20614.32
16:44:15|20614.32
16:44:16|20614.32
16:44:18|20614.32
16:44:19|20614.32
16:44:19|20609.38
16:44:21|20611.61
16:44:22|20611.61
16:44:23|20606.16
16:44:24|20606.16
16:44:25|20606.16
16:44:26|20606.16
16:44:27|20606.16
16:44:27|20606.16
16:44:28|20613.88
16:44:29|20613.88
16:44:32|20607.
16:44:32|20607.
16:44:34|20607.
16:44:35|20607.
16:44:36|20607.
16:44:37|20607.
16:44:38|20607.
16:44:39|20614.32
16:44:40|20614.32
16:44:41|20614.32
16:44:43|20610.
16:44:44|20610.
16:44:46|20617.41
16:44:46|20608.31
16:44:47|20616.86
16:44:48|20616.86
16:44:49|20616.86
16:44:50|20616.86
16:44:51|20610.4
16:44:52|20610.4
16:44:53|20610.4
16:44:54|20610.14
16:44:55|20610.14
16:44:56|20606.83
16:44:57|20606.83
16:44:58|20602.62
16:44:59|20604.02
16:45:00|20604.02
16:45:01|20602.62
16:45:03|20609.59
16:45:04|20609.59
16:45:05|20605.73
16:45:06|20606.29
16:45:07|20606.29
16:45:08|20606.29
16:45:10|20606.04
16:45:11|20606.04
16:45:11|20600.33
16:45:12|20600.33
16:45:13|20600.33
16:45:14|20600.32
16:45:16|20606.88
16:45:16|20606.73
16:45:17|20607.22
16:45:18|20607.22
16:45:19|20606.08
16:45:21|20606.08
16:45:21|20606.08
16:45:22|20606.78
16:45:23|20606.5
16:45:25|20605.74
16:45:27|20605.74
16:45:27|20605.8
16:45:28|20604.54
16:45:29|20604.54
16:45:30|20604.54
16:45:31|20604.54
16:45:33|20604.54
16:45:35|20604.54
16:45:36|20606.36
16:45:37|20606.36
16:45:38|20601.52
16:45:39|20606.17
16:45:40|20606.36
16:45:41|20606.36
16:45:42|20604.54
16:45:43|20604.54
16:45:44|20604.54
16:45:45|20604.54
16:45:46|20604.54
16:45:48|20601.1
16:45:49|20601.1
16:45:50|20601.1
16:45:51|20597.54
16:45:52|20596.
16:45:54|20600.
16:45:54|20600.
16:45:55|20600.
16:45:56|20600.
16:45:57|20600.
16:45:58|20600.
16:45:59|20605.81
16:46:00|20605.81
16:46:02|20605.81
16:46:03|20605.81
16:46:03|20605.81
16:46:05|20605.81
16:46:05|20605.81
16:46:07|20604.2
16:46:08|20603.32
16:46:09|20603.32
16:46:09|20603.32
16:46:10|20603.32
16:46:11|20606.61
16:46:12|20606.61
16:46:14|20606.61
16:46:15|20606.61
16:46:16|20606.61
16:46:17|20606.61
16:46:18|20606.61
16:46:18|20600.09
16:46:20|20600.09
16:46:20|20600.09
16:46:21|20600.09
16:46:23|20600.09
16:46:24|20600.09
16:46:25|20600.09
16:46:26|20600.09
16:46:27|20600.09
16:46:28|20600.09
16:46:29|20600.09
16:46:30|20598.94
16:46:31|20598.94
16:46:33|20598.94
16:46:34|20598.94
16:46:35|20598.94
16:46:36|20593.34
16:46:37|20593.34
16:46:37|20592.54
16:46:39|20592.54
16:46:40|20592.54
16:46:41|20589.37
16:46:42|20596.42
16:46:42|20596.94
16:46:44|20600.52
16:46:45|20600.52
16:46:46|20600.52
16:46:47|20600.52
16:46:48|20600.52
16:46:49|20600.52
16:46:50|20600.52
16:46:51|20600.52
16:46:52|20602.06
16:46:53|20602.06
16:46:54|20602.06
16:46:55|20602.06
16:46:56|20605.04
16:46:57|20610.
16:46:58|20610.
16:46:58|20610.
16:47:00|20607.15
16:47:01|20607.15
16:47:02|20607.15
16:47:03|20610.12
16:47:03|20612.52
16:47:05|20612.52
16:47:06|20613.94
16:47:06|20614.42
16:47:08|20614.42
16:47:09|20615.72
16:47:10|20615.72
16:47:11|20615.72
16:47:12|20615.72
16:47:13|20615.72
16:47:14|20618.13
16:47:15|20618.6
16:47:16|20615.6
16:47:17|20615.
16:47:18|20615.
16:47:19|20615.
16:47:20|20615.06
16:47:21|20615.06
16:47:22|20615.29
16:47:23|20615.29
16:47:25|20615.29
16:47:26|20615.05
16:47:27|20615.05
16:47:29|20618.93
16:47:29|20622.44
16:47:31|20622.44
16:47:32|20621.42
16:47:34|20621.42
16:47:35|20621.42
16:47:36|20621.42
16:47:37|20621.42
16:47:38|20621.42
16:47:39|20621.42
16:47:40|20621.42
16:47:40|20621.42
16:47:42|20615.74
16:47:43|20615.74
16:47:43|20615.74
16:47:46|20615.74
16:47:47|20615.74
16:47:48|20615.74
16:47:49|20621.02
16:47:50|20621.02
16:47:51|20621.02
16:47:52|20621.02
16:47:53|20621.32
16:47:54|20621.32
16:47:55|20621.32
16:47:56|20621.32
16:47:57|20621.32
16:47:58|20621.32
16:47:59|20615.74
16:48:00|20615.74
16:48:01|20615.74
16:48:02|20615.74
16:48:03|20615.74
16:48:04|20615.74
16:48:05|20615.74
16:48:07|20615.74
16:48:08|20615.74
16:48:08|20615.74
16:48:10|20615.74
16:48:10|20615.13
16:48:11|20614.31
16:48:13|20614.31
16:48:14|20615.21
16:48:15|20615.21
16:48:16|20616.39
16:48:16|20616.39
16:48:18|20616.39
16:48:18|20614.07
16:48:20|20618.83
16:48:20|20621.32
16:48:21|20624.
16:48:23|20626.
16:48:24|20627.
16:48:24|20625.1
16:48:25|20625.37
16:48:26|20625.37
16:48:27|20625.37
16:48:28|20627.08
16:48:29|20627.12
16:48:31|20627.12
16:48:32|20627.12
16:48:33|20636.42
16:48:35|20633.37
16:48:36|20633.17
16:48:38|20633.17
16:48:39|20638.45
16:48:40|20640.78
16:48:41|20643.45
16:48:42|20636.05
16:48:43|20641.28
16:48:44|20641.28
16:48:45|20641.28
16:48:46|20641.28
16:48:47|20641.28
16:48:48|20642.64
16:48:49|20635.33
16:48:50|20635.33
16:48:51|20635.33
16:48:52|20637.27
16:48:53|20637.27
16:48:54|20635.77
16:48:55|20635.34
16:48:56|20635.34
16:48:57|20635.34
16:48:58|20635.34
16:48:59|20635.34
16:49:00|20635.34
16:49:01|20635.34
16:49:02|20635.34
16:49:03|20635.34
16:49:04|20636.3
16:49:05|20633.17
16:49:06|20633.17
16:49:07|20632.5
16:49:08|20629.17
16:49:09|20629.17
16:49:10|20629.17
16:49:11|20629.17
16:49:12|20629.17
16:49:13|20629.17
16:49:14|20629.17
16:49:16|20628.92
16:49:16|20628.92
16:49:17|20631.9
16:49:19|20631.93
16:49:20|20631.93
16:49:21|20631.69
16:49:22|20631.01
16:49:23|20631.01
16:49:24|20631.05
16:49:25|20631.05
16:49:26|20631.05
16:49:27|20631.05
16:49:28|20631.05
16:49:29|20629.72
16:49:30|20629.4
16:49:31|20626.94
16:49:32|20630.25
16:49:33|20630.25
16:49:35|20630.04
16:49:36|20630.04
16:49:37|20630.04
16:49:39|20629.86
16:49:40|20629.86
16:49:41|20629.62
16:49:42|20625.63
16:49:43|20632.86
16:49:44|20629.71
16:49:45|20632.8
16:49:46|20632.7
16:49:47|20634.95
16:49:49|20634.83
16:49:50|20636.7
16:49:51|20636.7
16:49:51|20631.84
16:49:53|20632.57
16:49:53|20631.78
16:49:54|20631.76
16:49:55|20631.05
16:49:57|20629.71
16:49:57|20634.72
16:49:59|20634.72
16:50:00|20629.71
16:50:00|20630.32
16:50:02|20630.32
16:50:03|20630.32
16:50:03|20630.32
16:50:05|20630.32
16:50:05|20630.32
16:50:07|20634.74
16:50:07|20629.48
16:50:09|20636.59
16:50:09|20637.11
16:50:10|20638.12
16:50:12|20636.58
16:50:13|20635.77
16:50:14|20635.77
16:50:15|20635.77
16:50:15|20636.58
16:50:17|20638.86
16:50:17|20629.6
16:50:19|20638.15
16:50:20|20638.79
16:50:21|20637.88
16:50:22|20638.57
16:50:23|20637.37
16:50:23|20636.16
16:50:25|20633.15
16:50:26|20630.75
16:50:27|20630.75
16:50:28|20635.98
16:50:29|20635.97
16:50:30|20635.97
16:50:31|20635.97
16:50:32|20636.51
16:50:33|20637.49
16:50:33|20637.49
16:50:34|20637.49
16:50:37|20628.92
16:50:38|20632.27
16:50:40|20632.27
16:50:41|20627.56
16:50:42|20627.56
16:50:43|20627.56
16:50:44|20627.56
16:50:45|20632.
16:50:46|20632.
16:50:47|20632.
16:50:47|20632.72
16:50:50|20629.21
16:50:50|20629.21
16:50:51|20629.21
16:50:52|20629.21
16:50:53|20629.21
16:50:54|20629.21
16:50:55|20629.21
16:50:56|20629.21
16:50:57|20629.21
16:50:58|20632.39
16:50:59|20632.39
16:51:00|20632.39
16:51:01|20625.04
16:51:02|20624.87
16:51:03|20624.87
16:51:05|20621.34
16:51:06|20621.34
16:51:07|20620.06
16:51:08|20620.06
16:51:09|20620.06
16:51:11|20623.48
16:51:12|20623.48
16:51:13|20621.14
16:51:13|20621.14
16:51:15|20621.14
16:51:15|20625.75
16:51:17|20625.75
16:51:17|20625.75
16:51:19|20625.75
16:51:20|20625.75
16:51:21|20625.75
16:51:22|20625.75
16:51:22|20625.75
16:51:24|20626.92
16:51:24|20626.92
16:51:26|20626.92
16:51:26|20626.92
16:51:28|20620.07
16:51:28|20620.07
16:51:30|20620.07
16:51:31|20620.07
16:51:31|20620.07
16:51:33|20622.34
16:51:34|20622.34
16:51:35|20622.34
16:51:36|20622.34
16:51:38|20622.34
16:51:38|20626.92
16:51:39|20626.92
16:51:41|20627.82
16:51:42|20625.53
16:51:43|20625.53
16:51:44|20625.53
16:51:45|20625.53
16:51:46|20625.53
16:51:47|20625.53
16:51:48|20625.53
16:51:49|20625.53
16:51:50|20625.53
16:51:51|20625.53
16:51:53|20631.03
16:51:54|20631.03
16:51:55|20632.
16:51:56|20632.52
16:51:57|20632.52
16:51:58|20632.52
16:51:58|20629.96
16:51:59|20629.96
16:52:01|20629.96
16:52:02|20629.96
16:52:03|20629.96
16:52:04|20636.42
16:52:04|20633.6
16:52:06|20632.76
16:52:07|20632.76
16:52:08|20632.76
16:52:09|20638.12
16:52:10|20638.12
16:52:11|20638.12
16:52:12|20635.03
16:52:13|20635.03
16:52:14|20635.03
16:52:15|20635.03
16:52:15|20633.04
16:52:17|20633.04
16:52:18|20628.05
16:52:18|20628.51
16:52:19|20628.51
16:52:21|20628.51
16:52:22|20628.51
16:52:22|20628.51
16:52:23|20628.51
16:52:25|20628.51
16:52:25|20628.51
16:52:27|20628.51
16:52:28|20628.51
16:52:29|20628.51
16:52:30|20628.51
16:52:31|20628.51
16:52:32|20632.
16:52:33|20632.
16:52:34|20629.02
16:52:35|20628.51
16:52:36|20628.51
16:52:37|20623.76
16:52:39|20623.76
16:52:40|20623.76
16:52:41|20623.76
16:52:42|20631.88
16:52:44|20631.88
16:52:44|20631.88
16:52:45|20626.93
16:52:47|20626.93
16:52:48|20631.49
16:52:49|20632.
16:52:50|20632.
16:52:51|20632.
16:52:52|20632.
16:52:53|20634.98
16:52:54|20634.98
16:52:55|20634.98
16:52:56|20634.98
16:52:57|20634.98
16:52:58|20634.98
16:52:59|20634.98
16:53:00|20634.98
16:53:01|20634.98
16:53:02|20634.98
16:53:03|20632.81
16:53:04|20632.74
16:53:05|20631.83
16:53:06|20631.83
16:53:07|20626.51
16:53:08|20634.74
16:53:09|20634.74
16:53:10|20632.
16:53:11|20632.
16:53:12|20630.71
16:53:13|20626.99
16:53:14|20626.99
16:53:15|20626.99
16:53:16|20626.99
16:53:17|20626.99
16:53:18|20626.99
16:53:19|20626.99
16:53:20|20626.99
16:53:21|20633.58
16:53:22|20633.58
16:53:23|20633.58
16:53:24|20633.58
16:53:26|20633.58
16:53:27|20633.58
16:53:28|20633.58
16:53:28|20633.58
16:53:30|20633.58
16:53:31|20635.
16:53:32|20635.
16:53:33|20635.
16:53:34|20635.
16:53:35|20635.
16:53:36|20635.
16:53:37|20634.48
16:53:37|20634.48
16:53:40|20635.
16:53:41|20635.
16:53:42|20635.
16:53:43|20637.61
16:53:45|20630.11
16:53:46|20630.11
16:53:47|20639.69
16:53:48|20643.69
16:53:49|20643.69
16:53:50|20643.69
16:53:51|20643.69
16:53:52|20643.69
16:53:53|20644.99
16:53:54|20644.99
16:53:55|20644.99
16:53:56|20638.67
16:53:57|20638.67
16:53:58|20638.67
16:53:59|20638.67
16:54:00|20638.67
16:54:01|20644.77
16:54:02|20644.77
16:54:03|20639.56
16:54:03|20635.81
16:54:05|20635.81
16:54:06|20635.81
16:54:07|20635.81
16:54:08|20635.81
16:54:09|20635.81
16:54:11|20638.14
16:54:11|20636.36
16:54:12|20636.36
16:54:13|20636.36
16:54:14|20637.
16:54:15|20638.5
16:54:16|20638.5
16:54:17|20638.5
16:54:18|20638.5
16:54:19|20638.5
16:54:20|20640.88
16:54:21|20639.03
16:54:22|20639.03
16:54:23|20639.03
16:54:24|20639.03
16:54:25|20639.03
16:54:26|20639.03
16:54:27|20639.03
16:54:28|20639.33
16:54:30|20639.33
16:54:30|20639.33
16:54:31|20639.33
16:54:32|20638.89
16:54:33|20636.37
16:54:34|20636.37
16:54:35|20640.
16:54:36|20642.15
16:54:37|20644.24
16:54:38|20642.62
16:54:40|20642.62
16:54:42|20638.5
16:54:43|20638.5
16:54:45|20638.5
16:54:46|20638.5
16:54:47|20638.5
16:54:48|20638.5
16:54:48|20638.5
16:54:50|20638.5
16:54:51|20644.58
16:54:53|20644.58
16:54:53|20640.95
16:54:54|20640.35
16:54:56|20640.35
16:54:57|20640.35
16:54:58|20640.35
16:54:59|20640.35
16:55:00|20640.35
16:55:01|20640.35
16:55:02|20640.35
16:55:03|20636.29
16:55:04|20636.29
16:55:05|20636.29
16:55:06|20639.82
16:55:07|20639.82
16:55:08|20636.46
16:55:09|20636.68
16:55:10|20636.68
16:55:11|20640.37
16:55:12|20640.37
16:55:13|20640.37
16:55:14|20640.47
16:55:15|20640.47
16:55:16|20639.45
16:55:17|20639.21
16:55:18|20639.21
16:55:19|20638.17
16:55:20|20638.17
16:55:21|20642.71
16:55:22|20642.71
16:55:23|20642.71
16:55:24|20642.71
16:55:25|20633.94
16:55:26|20633.82
16:55:27|20633.82
16:55:28|20633.82
16:55:29|20633.82
16:55:30|20632.54
16:55:31|20632.54
16:55:32|20632.54
16:55:33|20632.54
16:55:35|20627.38
16:55:36|20626.94
16:55:36|20625.
16:55:37|20621.8
16:55:38|20621.8
16:55:40|20621.8
16:55:42|20621.8
16:55:43|20621.8
16:55:44|20621.8
16:55:46|20621.8
16:55:47|20621.8
16:55:48|20621.8
16:55:49|20621.8
16:55:50|20627.34
16:55:51|20631.08
16:55:52|20632.52
16:55:53|20628.96
16:55:55|20628.96
16:55:56|20635.39
16:55:57|20635.39
16:55:58|20635.39
16:55:59|20635.39
16:56:00|20633.86
16:56:01|20633.86
16:56:02|20635.4
16:56:03|20635.4
16:56:04|20635.4
16:56:05|20635.4
16:56:06|20635.4
16:56:07|20635.4
16:56:08|20635.55
16:56:09|20641.38
16:56:10|20635.83
16:56:11|20635.83
16:56:12|20635.83
16:56:13|20635.83
16:56:14|20635.83
16:56:15|20631.83
16:56:16|20631.83
16:56:17|20631.83
16:56:18|20631.83
16:56:20|20631.83
16:56:21|20631.83
16:56:22|20631.83
16:56:23|20631.83
16:56:24|20631.83
16:56:25|20631.83
16:56:26|20631.83
16:56:27|20631.83
16:56:28|20631.83
16:56:29|20631.83
16:56:30|20631.83
16:56:31|20631.83
16:56:32|20629.54
16:56:33|20629.54
16:56:34|20630.26
16:56:34|20631.73
16:56:36|20632.98
16:56:37|20632.98
16:56:38|20632.98
16:56:39|20632.98
16:56:40|20632.98
16:56:41|20632.98
16:56:42|20636.32
16:56:43|20635.87
16:56:45|20635.83
16:56:45|20635.82
16:56:47|20636.45
16:56:48|20638.12
16:56:49|20638.12
16:56:50|20638.12
16:56:51|20636.69
16:56:52|20636.69
16:56:52|20638.66
16:56:54|20639.11
16:56:55|20639.11
16:56:56|20639.11
16:56:57|20636.25
16:56:58|20634.04
16:56:59|20633.33
16:57:00|20633.33
16:57:01|20632.56
16:57:02|20632.25
16:57:03|20627.77
16:57:05|20627.77
16:57:06|20627.77
16:57:07|20633.86
16:57:08|20633.87
16:57:09|20633.87
16:57:09|20633.87
16:57:12|20633.87
16:57:13|20636.32
16:57:14|20638.46
16:57:15|20636.86
16:57:16|20636.86
16:57:17|20636.86
16:57:17|20636.86
16:57:18|20636.86
16:57:19|20636.86
16:57:21|20627.13
16:57:21|20627.13
16:57:23|20627.13
16:57:23|20627.13
16:57:24|20634.76
16:57:25|20634.76
16:57:27|20634.76
16:57:28|20634.76
16:57:28|20634.76
16:57:29|20634.76
16:57:30|20634.76
16:57:32|20634.76
16:57:32|20634.76
16:57:33|20634.76
16:57:34|20634.76
16:57:35|20634.76
16:57:37|20634.76
16:57:37|20634.76
16:57:38|20634.76
16:57:39|20639.5
16:57:40|20639.5
16:57:41|20633.07
16:57:43|20627.78
16:57:44|20627.78
16:57:46|20626.95
16:57:47|20626.95
16:57:49|20626.95
16:57:50|20627.46
16:57:50|20627.46
16:57:52|20627.36
16:57:53|20627.36
16:57:54|20627.36
16:57:55|20626.91
16:57:56|20626.95
16:57:57|20626.95
16:57:58|20626.95
16:57:59|20626.95
16:58:00|20626.95
16:58:01|20626.95
16:58:03|20626.95
16:58:04|20626.95
16:58:05|20626.95
16:58:06|20625.92
16:58:07|20625.92
16:58:07|20625.92
16:58:08|20625.92
16:58:10|20625.92
16:58:11|20625.92
16:58:11|20625.92
16:58:12|20625.92
16:58:14|20625.92
16:58:15|20625.92
16:58:16|20625.92
16:58:16|20625.92
16:58:18|20625.92
16:58:19|20624.73
16:58:20|20624.73
16:58:21|20624.73
16:58:22|20624.73
16:58:23|20630.68
16:58:24|20630.68
16:58:25|20630.7
16:58:26|20630.7
16:58:27|20630.7
16:58:28|20630.7
16:58:29|20630.7
16:58:29|20630.7
16:58:31|20630.7
16:58:32|20630.7
16:58:33|20630.7
16:58:33|20626.92
16:58:35|20626.92
16:58:35|20626.97
16:58:37|20626.97
16:58:38|20626.97
16:58:38|20627.12
16:58:40|20627.12
16:58:41|20627.12
16:58:42|20627.12
16:58:42|20627.12
16:58:44|20627.12
16:58:45|20628.35
16:58:46|20628.35
16:58:47|20628.8
16:58:48|20628.8
16:58:50|20628.8
16:58:51|20628.8
16:58:52|20628.8
16:58:53|20628.68
16:58:54|20628.59
16:58:55|20628.59
16:58:56|20628.59
16:58:57|20628.59
16:58:57|20628.59
16:58:59|20628.59
16:59:00|20628.59
16:59:01|20628.59
16:59:01|20627.51
16:59:03|20627.51
16:59:04|20627.51
16:59:05|20627.51
16:59:07|20631.06
16:59:08|20631.06
16:59:09|20631.06
16:59:10|20631.06
16:59:11|20626.2
16:59:12|20626.2
16:59:12|20626.2
16:59:13|20626.2
16:59:16|20626.2
16:59:16|20626.2
16:59:17|20626.2
16:59:18|20626.2
16:59:19|20623.24
16:59:20|20623.24
16:59:21|20623.24
16:59:22|20628.91
16:59:23|20628.91
16:59:24|20623.63
16:59:25|20623.63
16:59:26|20623.63
16:59:27|20623.84
16:59:29|20623.84
16:59:30|20623.84
16:59:31|20624.12
16:59:32|20628.92
16:59:33|20629.84
16:59:34|20629.84
16:59:36|20633.46
16:59:36|20633.08
16:59:38|20633.08
16:59:39|20633.08
16:59:39|20633.08
16:59:41|20633.6
16:59:42|20633.6
16:59:43|20633.6
16:59:43|20634.76
16:59:45|20634.8
16:59:46|20636.67
16:59:48|20636.44
16:59:49|20636.44
16:59:50|20636.17
16:59:51|20636.13
16:59:52|20635.46
16:59:53|20634.27
16:59:54|20632.7
16:59:55|20632.7
16:59:57|20632.7
16:59:58|20632.7
16:59:59|20634.03
17:00:01|20634.03
17:00:01|20634.03
17:00:02|20633.2
17:00:03|20633.01
17:00:04|20632.69
17:00:06|20632.5
17:00:07|20629.3
17:00:08|20632.5
17:00:09|20633.49
17:00:10|20633.49
17:00:11|20627.21
17:00:12|20627.21
17:00:13|20626.92
17:00:14|20626.92
17:00:15|20626.92
17:00:16|20626.92
17:00:17|20626.92
17:00:18|20626.92
17:00:19|20625.47
17:00:20|20625.47
17:00:21|20625.47
17:00:22|20625.47
17:00:23|20625.47
17:00:24|20625.47
17:00:25|20625.47
17:00:26|20625.47
17:00:27|20625.47
17:00:28|20625.47
17:00:29|20625.47
17:00:30|20625.47
17:00:31|20625.47
17:00:32|20625.47
17:00:33|20618.18
17:00:34|20620.
17:00:35|20620.
17:00:36|20620.
17:00:37|20620.
17:00:39|20620.
17:00:39|20620.
17:00:41|20620.
17:00:41|20620.
17:00:43|20622.18
17:00:43|20622.18
17:00:45|20622.18
17:00:46|20622.18
17:00:48|20624.93
17:00:49|20624.93
17:00:50|20624.93
17:00:51|20624.93
17:00:53|20626.92
17:00:54|20626.92
17:00:55|20626.92
17:00:56|20626.92
17:00:57|20626.92
17:00:58|20626.92
17:00:59|20626.92
17:01:00|20626.92
17:01:01|20626.92
17:01:02|20626.92
17:01:03|20626.92
17:01:04|20626.92
17:01:05|20627.6
17:01:06|20627.6
17:01:07|20627.6
17:01:08|20627.6
17:01:09|20627.6
17:01:10|20627.6
17:01:11|20627.6
17:01:12|20627.6
17:01:13|20634.75
17:01:14|20634.62
17:01:15|20634.62
17:01:16|20634.62
17:01:17|20634.62
17:01:18|20634.62
17:01:20|20634.62
17:01:21|20634.62
17:01:22|20634.62
17:01:22|20634.62
17:01:24|20634.62
17:01:25|20634.62
17:01:26|20634.62
17:01:26|20634.62
17:01:28|20634.62
17:01:29|20630.78
17:01:30|20630.78
17:01:32|20630.78
17:01:32|20628.25
17:01:33|20628.25
17:01:34|20628.25
17:01:35|20628.25
17:01:36|20628.25
17:01:37|20628.25
17:01:38|20628.25
17:01:39|20626.94
17:01:40|20632.96
17:01:41|20632.96
17:01:42|20632.96
17:01:43|20632.96
17:01:44|20632.96
17:01:45|20632.96
17:01:47|20632.96
17:01:48|20632.96
17:01:50|20628.82
17:01:51|20621.62
17:01:52|20621.62
17:01:53|20621.62
17:01:53|20621.62
17:01:55|20621.62
17:01:56|20621.62
17:01:57|20621.62
17:01:58|20626.28
17:01:59|20626.28
17:02:00|20626.28
17:02:01|20621.92
17:02:02|20620.59
17:02:03|20620.59
17:02:04|20620.59
17:02:05|20620.59
17:02:06|20615.74
17:02:07|20615.74
17:02:08|20609.
17:02:09|20611.33
17:02:10|20612.47
17:02:11|20612.47
17:02:12|20612.47
17:02:13|20612.47
17:02:14|20612.47
17:02:15|20615.72
17:02:16|20610.15
17:02:18|20609.07
17:02:19|20609.07
17:02:20|20609.07
17:02:21|20609.07
17:02:22|20609.07
17:02:23|20615.35
17:02:24|20615.35
17:02:25|20615.19
17:02:25|20615.35
17:02:27|20615.35
17:02:27|20615.35
17:02:29|20615.35
17:02:30|20615.72
17:02:31|20615.72
17:02:32|20615.72
17:02:33|20610.31
17:02:34|20610.31
17:02:35|20610.31
17:02:36|20610.31
17:02:37|20610.31
17:02:38|20615.01
17:02:39|20615.01
17:02:40|20615.01
17:02:41|20615.01
17:02:42|20615.01
17:02:43|20615.57
17:02:44|20615.57
17:02:45|20615.57
17:02:46|20615.57
17:02:47|20619.67
17:02:49|20619.67
17:02:51|20620.02
17:02:51|20620.71
17:02:52|20620.71
17:02:53|20617.73
17:02:54|20617.05
17:02:55|20615.54
17:02:57|20615.54
17:02:58|20615.54
17:02:59|20618.95
17:03:00|20618.99
17:03:01|20618.99
17:03:02|20618.99
17:03:02|20618.99
17:03:04|20615.55
17:03:05|20614.54
17:03:07|20620.41
17:03:08|20620.41
17:03:09|20620.41
17:03:10|20615.18
17:03:11|20615.18
17:03:12|20615.18
17:03:13|20615.18
17:03:14|20615.18
17:03:15|20615.18
17:03:16|20615.18
17:03:17|20620.
17:03:18|20620.
17:03:19|20620.
17:03:20|20614.96
17:03:21|20614.96
17:03:22|20614.96
17:03:23|20614.96
17:03:24|20614.96
17:03:25|20614.96
17:03:26|20621.11
17:03:27|20621.11
17:03:28|20622.94
17:03:29|20623.02
17:03:30|20623.02
17:03:31|20614.54
17:03:32|20619.99
17:03:33|20619.99
17:03:34|20614.
17:03:35|20614.
17:03:36|20614.
17:03:37|20619.33
17:03:38|20619.33
17:03:39|20619.33
17:03:40|20612.
17:03:41|20612.
17:03:42|20612.
17:03:43|20612.
17:03:44|20612.
17:03:45|20612.
17:03:46|20612.
17:03:47|20615.11
17:03:48|20615.11
17:03:49|20615.11
17:03:50|20615.11
17:03:51|20615.11
17:03:53|20614.8
17:03:54|20614.8
17:03:56|20614.8
17:03:57|20613.5
17:03:59|20618.89
17:03:59|20618.89
17:04:01|20618.89
17:04:02|20618.89
17:04:03|20618.89
17:04:04|20618.89
17:04:05|20610.14
17:04:06|20610.14
17:04:07|20607.
17:04:08|20607.
17:04:09|20607.
17:04:10|20607.
17:04:11|20607.
17:04:12|20607.
17:04:13|20607.
17:04:14|20606.05
17:04:15|20606.05
17:04:16|20606.05
17:04:17|20606.05
17:04:18|20606.05
17:04:19|20606.05
17:04:20|20606.05
17:04:21|20604.46
17:04:22|20608.53
17:04:23|20604.
17:04:24|20604.
17:04:25|20604.
17:04:26|20604.
17:04:27|20604.
17:04:28|20604.
17:04:29|20601.25
17:04:30|20601.4
17:04:31|20601.4
17:04:32|20601.4
17:04:33|20607.68
17:04:34|20607.68
17:04:35|20607.72
17:04:36|20607.72
17:04:37|20607.72
17:04:38|20607.72
17:04:39|20607.72
17:04:40|20607.72
17:04:41|20607.72
17:04:42|20607.72
17:04:43|20611.9
17:04:44|20611.9
17:04:45|20610.71
17:04:46|20610.71
17:04:47|20615.98
17:04:48|20615.98
17:04:49|20615.98
17:04:51|20617.17
17:04:53|20617.17
17:04:53|20617.17
17:04:54|20617.17
17:04:56|20617.17
17:04:57|20617.17
17:04:58|20617.17
17:05:00|20617.17
17:05:00|20617.17
17:05:02|20617.17
17:05:03|20616.24
17:05:04|20616.24
17:05:05|20611.27
17:05:07|20611.27
17:05:09|20611.27
17:05:09|20619.55
17:05:10|20619.55
17:05:12|20619.55
17:05:13|20619.55
17:05:14|20616.9
17:05:15|20616.9
17:05:16|20618.7
17:05:17|20618.21
17:05:18|20618.21
17:05:19|20618.14
17:05:20|20626.02
17:05:21|20626.02
17:05:22|20625.93
17:05:23|20625.93
17:05:24|20625.93
17:05:26|20625.93
17:05:26|20618.
17:05:28|20618.
17:05:28|20626.66
17:05:30|20626.66
17:05:30|20626.66
17:05:31|20626.66
17:05:33|20632.56
17:05:34|20632.56
17:05:35|20632.56
17:05:35|20634.66
17:05:37|20634.66
17:05:38|20629.19
17:05:38|20629.19
17:05:39|20629.19
17:05:40|20629.19
17:05:42|20634.27
17:05:43|20626.63
17:05:43|20624.83
17:05:45|20624.83
17:05:45|20624.83
17:05:46|20624.83
17:05:47|20633.64
17:05:48|20633.64
17:05:49|20633.64
17:05:51|20633.64
17:05:53|20633.64
17:05:54|20633.64
17:05:56|20626.94
17:05:56|20626.94
17:05:57|20626.94
17:05:58|20626.16
17:05:59|20626.16
17:06:00|20626.16
17:06:02|20632.75
17:06:03|20632.75
17:06:04|20632.75
17:06:05|20632.75
17:06:06|20632.75
17:06:07|20632.75
17:06:08|20632.75
17:06:09|20632.75
17:06:10|20633.64
17:06:11|20634.76
17:06:12|20634.76
17:06:13|20634.76
17:06:14|20636.98
17:06:15|20636.98
17:06:16|20641.08
17:06:17|20639.19
17:06:18|20641.08
17:06:19|20638.16
17:06:20|20637.99
17:06:21|20637.12
17:06:22|20636.75
17:06:23|20635.8
17:06:24|20634.76
17:06:25|20638.5
17:06:26|20638.51
17:06:27|20638.51
17:06:28|20633.9
17:06:29|20641.23
17:06:30|20641.23
17:06:32|20635.46
17:06:32|20638.58
17:06:33|20638.58
17:06:34|20638.43
17:06:36|20630.94
17:06:37|20638.44
17:06:37|20638.44
17:06:38|20638.44
17:06:39|20638.44
17:06:40|20638.52
17:06:42|20641.04
17:06:43|20636.93
17:06:43|20636.93
17:06:44|20636.93
17:06:45|20636.93
17:06:47|20633.04
17:06:48|20640.82
17:06:49|20633.01
17:06:50|20633.06
17:06:50|20633.01
17:06:53|20636.47
17:06:54|20636.47
17:06:54|20636.47
17:06:56|20631.95
17:06:57|20631.95
17:06:58|20631.95
17:06:59|20629.39
17:07:01|20629.39
17:07:03|20622.83
17:07:04|20622.83
17:07:04|20632.61
17:07:06|20632.61
17:07:07|20632.61
17:07:08|20632.61
17:07:09|20632.61
17:07:10|20632.61
17:07:11|20632.61
17:07:12|20625.
17:07:13|20625.
17:07:14|20625.
17:07:15|20625.
17:07:16|20629.41
17:07:17|20629.39
17:07:18|20629.4
17:07:20|20629.4
17:07:21|20629.4
17:07:22|20625.44
17:07:23|20625.44
17:07:23|20625.44
17:07:25|20633.57
17:07:26|20626.94
17:07:27|20626.94
17:07:28|20626.94
17:07:29|20626.94
17:07:30|20626.94
17:07:31|20626.94
17:07:32|20630.04
17:07:33|20630.04
17:07:33|20630.04
17:07:35|20630.04
17:07:36|20630.04
17:07:37|20630.04
17:07:38|20630.04
17:07:39|20630.04
17:07:40|20630.04
17:07:41|20632.52
17:07:42|20632.52
17:07:42|20631.91
17:07:43|20631.91
17:07:45|20631.91
17:07:46|20632.7
17:07:47|20622.77
17:07:48|20622.77
17:07:49|20622.77
17:07:50|20622.77
17:07:51|20622.77
17:07:51|20622.77
17:07:53|20631.45
17:07:53|20631.45
17:07:54|20631.45
17:07:56|20631.45
17:07:57|20631.45
17:07:58|20631.45
17:07:58|20631.45
17:08:00|20629.88
17:08:01|20631.23
17:08:01|20631.12
17:08:03|20631.12
17:08:04|20625.
17:08:05|20625.
17:08:06|20625.
17:08:07|20625.
17:08:08|20621.43
17:08:09|20621.43
17:08:10|20627.78
17:08:11|20627.91
17:08:12|20627.98
17:08:13|20626.47
17:08:14|20632.52
17:08:15|20632.52
17:08:16|20632.52
17:08:16|20626.65
17:08:18|20626.65
17:08:19|20622.14
17:08:20|20621.11
17:08:21|20620.77
17:08:22|20620.77
17:08:23|20626.78
17:08:24|20626.78
17:08:25|20626.49
17:08:26|20626.39
17:08:27|20626.39
17:08:28|20626.39
17:08:29|20626.39
17:08:30|20626.39
17:08:31|20622.99
17:08:32|20622.99
17:08:34|20626.92
17:08:34|20626.92
17:08:35|20626.92
17:08:36|20620.35
17:08:38|20628.91
17:08:39|20616.3
17:08:40|20616.3
17:08:41|20616.3
17:08:42|20616.3
17:08:43|20616.3
17:08:44|20616.3
17:08:45|20616.3
17:08:46|20616.81
17:08:47|20616.81
17:08:48|20616.81
17:08:49|20616.81
17:08:50|20616.81
17:08:51|20616.81
17:08:52|20616.81
17:08:53|20616.81
17:08:54|20625.72
17:08:55|20625.72
17:08:56|20626.31
17:08:57|20626.31
17:08:58|20626.31
17:08:59|20626.31
17:09:00|20626.31
17:09:01|20626.31
17:09:03|20626.31
17:09:03|20627.34
17:09:05|20627.34
17:09:06|20629.89
17:09:07|20630.47
17:09:08|20630.47
17:09:09|20630.47
17:09:10|20630.47
17:09:11|20630.47
17:09:11|20630.47
17:09:13|20630.47
17:09:13|20627.02
17:09:15|20627.02
17:09:16|20627.02
17:09:16|20627.02
17:09:18|20627.02
17:09:19|20627.02
17:09:20|20627.02
17:09:21|20632.52
17:09:21|20632.52
17:09:23|20632.04
17:09:24|20630.91
17:09:25|20630.43
17:09:26|20630.43
17:09:28|20630.23
17:09:29|20630.23
17:09:29|20630.23
17:09:30|20630.23
17:09:31|20632.22
17:09:32|20632.22
17:09:33|20631.12
17:09:34|20632.25
17:09:36|20634.06
17:09:36|20634.06
17:09:37|20634.99
17:09:39|20629.79
17:09:39|20629.79
17:09:41|20629.79
17:09:41|20629.79
17:09:42|20634.97
17:09:44|20634.97
17:09:44|20634.97
17:09:46|20634.98
17:09:47|20631.1
17:09:47|20630.08
17:09:49|20630.96
17:09:50|20630.96
17:09:50|20630.96
17:09:52|20630.96
17:09:53|20630.79
17:09:53|20630.79
17:09:54|20630.79
17:09:56|20630.79
17:09:58|20630.79
17:09:59|20630.79
17:10:00|20630.79
17:10:01|20630.79
17:10:02|20630.79
17:10:03|20630.59
17:10:04|20630.33
17:10:05|20630.33
17:10:06|20630.33
17:10:07|20630.33
17:10:08|20631.16
17:10:09|20631.16
17:10:11|20627.11
17:10:11|20627.11
17:10:12|20627.11
17:10:14|20627.11
17:10:15|20627.11
17:10:16|20626.73
17:10:17|20626.73
17:10:18|20622.65
17:10:19|20622.65
17:10:20|20622.65
17:10:21|20622.65
17:10:22|20622.65
17:10:23|20622.65
17:10:24|20622.65
17:10:26|20622.65
17:10:27|20628.79
17:10:28|20628.79
17:10:29|20628.79
17:10:30|20628.79
17:10:31|20628.79
17:10:31|20628.79
17:10:33|20628.79
17:10:34|20622.18
17:10:35|20622.18
17:10:35|20622.18
17:10:37|20626.14
17:10:37|20628.28
17:10:39|20628.28
17:10:40|20628.28
17:10:40|20628.28
17:10:41|20628.28
17:10:42|20628.28
17:10:44|20628.28
17:10:45|20626.51
17:10:46|20626.51
17:10:47|20626.51
17:10:48|20626.51
17:10:49|20626.51
17:10:50|20625.73
17:10:51|20625.73
17:10:52|20625.73
17:10:53|20625.73
17:10:54|20632.
17:10:55|20634.7
17:10:57|20634.39
17:10:58|20634.39
17:10:59|20634.39
17:11:01|20626.94
17:11:02|20626.94
17:11:04|20621.72
17:11:05|20625.45
17:11:05|20625.45
17:11:06|20625.45
17:11:07|20625.45
17:11:08|20625.45
17:11:09|20625.45
17:11:10|20626.59
17:11:11|20626.59
17:11:12|20626.59
17:11:13|20626.59
17:11:14|20625.85
17:11:15|20622.43
17:11:17|20623.21
17:11:18|20623.21
17:11:18|20623.21
17:11:20|20623.21
17:11:22|20622.34
17:11:23|20622.34
17:11:23|20622.34
17:11:25|20628.26
17:11:26|20628.26
17:11:27|20628.26
17:11:28|20628.26
17:11:29|20628.26
17:11:30|20628.26
17:11:31|20628.26
17:11:31|20629.58
17:11:32|20629.58
17:11:34|20629.36
17:11:35|20628.82
17:11:35|20628.82
17:11:37|20628.82
17:11:37|20628.82
17:11:39|20628.82
17:11:39|20628.03
17:11:41|20628.03
17:11:42|20628.03
17:11:43|20628.03
17:11:44|20628.03
17:11:44|20628.03
17:11:46|20628.03
17:11:47|20624.58
17:11:48|20624.58
17:11:49|20622.
17:11:50|20622.
17:11:51|20622.
17:11:52|20622.
17:11:53|20622.
17:11:54|20622.
17:11:55|20622.
17:11:56|20622.
17:11:58|20624.78
17:12:00|20623.08
17:12:01|20623.08
17:12:02|20623.08
17:12:04|20623.08
17:12:05|20623.08
17:12:06|20623.08
17:12:07|20623.08
17:12:08|20624.14
17:12:09|20624.11
17:12:10|20620.29
17:12:11|20620.29
17:12:12|20620.29
17:12:13|20620.29
17:12:14|20620.29
17:12:15|20620.29
17:12:16|20620.29
17:12:16|20624.38
17:12:18|20624.38
17:12:19|20624.38
17:12:19|20624.38
17:12:21|20624.38
17:12:21|20621.9
17:12:23|20621.9
17:12:24|20621.9
17:12:25|20621.9
17:12:26|20621.9
17:12:26|20621.9
17:12:28|20621.9
17:12:29|20621.9
17:12:30|20621.9
17:12:31|20619.75
17:12:32|20619.75
17:12:32|20619.06
17:12:34|20626.
17:12:34|20626.
17:12:36|20626.
17:12:37|20623.32
17:12:38|20623.32
17:12:39|20623.32
17:12:41|20626.
17:12:41|20628.01
17:12:42|20628.01
17:12:44|20628.8
17:12:45|20628.8
17:12:45|20628.8
17:12:46|20628.8
17:12:48|20628.8
17:12:48|20628.8
17:12:49|20628.8
17:12:51|20628.8
17:12:52|20625.72
17:12:53|20632.62
17:12:54|20632.62
17:12:55|20632.62
17:12:56|20632.62
17:12:57|20632.62
17:12:59|20632.62
17:13:00|20632.62
17:13:02|20628.81
17:13:04|20628.81
17:13:05|20628.81
17:13:06|20628.81
17:13:07|20628.81
17:13:07|20628.81
17:13:09|20628.81
17:13:10|20629.05
17:13:12|20632.65
17:13:12|20632.97
17:13:13|20636.9
17:13:14|20632.
17:13:15|20638.03
17:13:16|20635.92
17:13:17|20635.16
17:13:19|20639.99
17:13:20|20639.99
17:13:21|20639.99
17:13:22|20634.15
17:13:24|20634.15
17:13:25|20634.15
17:13:26|20634.15
17:13:27|20634.15
17:13:28|20632.54
17:13:29|20632.54
17:13:30|20632.54
17:13:31|20632.54
17:13:32|20632.54
17:13:33|20632.54
17:13:34|20632.54
17:13:35|20632.54
17:13:36|20632.54
17:13:37|20637.16
17:13:38|20637.16
17:13:40|20637.16
17:13:40|20637.16
17:13:41|20637.16
17:13:42|20637.16
17:13:43|20637.16
17:13:44|20637.16
17:13:45|20637.16
17:13:46|20637.09
17:13:47|20637.09
17:13:48|20637.09
17:13:49|20637.09
17:13:50|20637.09
17:13:51|20637.09
17:13:52|20637.09
17:13:53|20637.09
17:13:54|20630.1
17:13:56|20630.1
17:13:56|20630.1
17:13:57|20630.1
17:13:58|20637.09
17:13:59|20640.
17:14:01|20640.
17:14:03|20640.
17:14:04|20640.
17:14:05|20640.
17:14:06|20640.
17:14:07|20640.
17:14:08|20637.52
17:14:09|20631.32
17:14:11|20631.1
17:14:12|20631.1
17:14:13|20631.1
17:14:13|20631.1
17:14:15|20631.1
17:14:16|20634.74
17:14:17|20634.74
17:14:18|20634.74
17:14:19|20634.74
17:14:20|20634.74
17:14:20|20634.74
17:14:22|20634.74
17:14:23|20634.74
17:14:24|20634.74
17:14:25|20634.74
17:14:26|20634.74
17:14:27|20634.74
17:14:28|20634.74
17:14:29|20634.74
17:14:30|20634.74
17:14:31|20626.94
17:14:32|20626.46
17:14:33|20626.46
17:14:34|20626.46
17:14:35|20625.06
17:14:36|20625.06
17:14:37|20625.06
17:14:38|20625.06
17:14:39|20625.06
17:14:40|20625.06
17:14:41|20631.38
17:14:42|20633.55
17:14:43|20633.55
17:14:44|20633.55
17:14:45|20633.55
17:14:46|20633.55
17:14:47|20633.55
17:14:48|20633.55
17:14:49|20633.55
17:14:50|20633.55
17:14:51|20633.55
17:14:52|20633.55
17:14:53|20633.55
17:14:54|20633.55
17:14:55|20633.55
17:14:56|20633.55
17:14:57|20635.15
17:14:58|20635.15
17:14:59|20635.15
17:15:01|20635.15
17:15:02|20635.15
17:15:04|20635.15
17:15:05|20636.87
17:15:06|20643.72
17:15:07|20639.48
17:15:08|20639.48
17:15:09|20639.48
17:15:11|20639.48
17:15:12|20639.48
17:15:13|20639.48
17:15:15|20637.83
17:15:15|20637.83
17:15:16|20634.28
17:15:17|20634.28
17:15:18|20634.28
17:15:19|20634.28
17:15:20|20634.28
17:15:21|20634.28
17:15:22|20634.28
17:15:23|20634.28
17:15:24|20634.28
17:15:25|20634.28
17:15:26|20634.28
17:15:27|20634.28
17:15:28|20642.36
17:15:29|20642.36
17:15:30|20642.36
17:15:31|20642.36
17:15:32|20642.36
17:15:33|20642.36
17:15:34|20642.36
17:15:35|20642.36
17:15:36|20642.36
17:15:37|20642.36
17:15:38|20642.36
17:15:39|20642.36
17:15:40|20642.36
17:15:41|20642.36
17:15:42|20642.36
17:15:43|20642.36
17:15:44|20642.36
17:15:45|20642.36
17:15:46|20642.36
17:15:47|20642.36
17:15:48|20642.36
17:15:49|20642.36
17:15:50|20642.36
17:15:51|20634.92
17:15:52|20640.01
17:15:53|20640.01
17:15:54|20640.01
17:15:55|20640.01
17:15:56|20640.01
17:15:57|20640.01
17:15:58|20640.01
17:15:59|20640.01
17:16:00|20642.36
17:16:02|20642.36
17:16:04|20642.36
17:16:06|20642.36
17:16:06|20642.36
17:16:08|20636.82
17:16:08|20644.96
17:16:09|20644.96
17:16:10|20644.96
17:16:11|20644.96
17:16:13|20638.75
17:16:13|20638.14
17:16:14|20638.14
17:16:15|20629.41
17:16:17|20629.05
17:16:18|20620.
17:16:19|20620.
17:16:20|20621.12
17:16:21|20616.42
17:16:22|20616.42
17:16:23|20621.61
17:16:24|20621.61
17:16:25|20621.61
17:16:26|20621.61
17:16:27|20629.05
17:16:28|20629.05
17:16:29|20629.05
17:16:30|20629.05
17:16:32|20629.05
17:16:33|20629.05
17:16:33|20629.05
17:16:34|20621.86
17:16:36|20621.86
17:16:37|20622.23
17:16:38|20622.21
17:16:39|20622.21
17:16:41|20622.21
17:16:41|20622.21
17:16:42|20622.21
17:16:43|20621.82
17:16:44|20622.02
17:16:45|20620.5
17:16:46|20620.5
17:16:47|20620.5
17:16:48|20620.5
17:16:49|20620.5
17:16:50|20620.5
17:16:51|20615.
17:16:52|20615.
17:16:53|20615.
17:16:54|20615.
17:16:55|20615.
17:16:56|20620.82
17:16:57|20620.82
17:16:58|20620.83
17:16:59|20620.83
17:17:00|20621.75
17:17:02|20635.17
17:17:04|20638.11
17:17:06|20638.11
17:17:06|20638.11
17:17:08|20634.
17:17:09|20634.
17:17:10|20634.
17:17:11|20637.14
17:17:12|20637.14
17:17:13|20637.14
17:17:14|20637.14
17:17:15|20638.02
17:17:16|20638.12
17:17:17|20634.49
17:17:18|20637.55
17:17:19|20637.54
17:17:20|20637.54
17:17:21|20637.54
17:17:22|20637.54
17:17:23|20637.54
17:17:24|20637.54
17:17:25|20637.54
17:17:26|20637.54
17:17:27|20637.54
17:17:28|20637.54
17:17:29|20637.54
17:17:30|20637.54
17:17:31|20637.54
17:17:32|20637.54
17:17:33|20637.54
17:17:34|20637.54
17:17:35|20632.54
17:17:36|20632.54
17:17:37|20632.54
17:17:38|20627.89
17:17:39|20633.73
17:17:39|20633.73
17:17:41|20633.73
17:17:42|20633.73
17:17:43|20633.73
17:17:44|20633.73
17:17:45|20643.81
17:17:46|20643.81
17:17:47|20643.81
17:17:48|20643.81
17:17:49|20643.81
17:17:50|20636.5
17:17:51|20636.5
17:17:52|20636.5
17:17:54|20636.5
17:17:55|20636.5
17:17:56|20636.5
17:17:57|20632.91
17:17:58|20638.73
17:17:58|20632.91
17:17:59|20632.27
17:18:00|20638.12
17:18:02|20638.12
17:18:03|20638.12
17:18:04|20638.12
17:18:05|20638.12
17:18:07|20638.12
17:18:09|20638.12
17:18:10|20638.12
17:18:11|20638.12
17:18:12|20638.12
17:18:13|20638.12
17:18:14|20638.59
17:18:15|20638.59
17:18:16|20638.59
17:18:17|20638.59
17:18:18|20638.59
17:18:19|20638.59
17:18:20|20638.59
17:18:21|20638.59
17:18:22|20626.95
17:18:23|20626.95
17:18:24|20635.94
17:18:25|20635.94
17:18:26|20635.94
17:18:27|20635.94
17:18:28|20635.93
17:18:29|20635.93
17:18:30|20638.12
17:18:31|20638.12
17:18:32|20638.12
17:18:33|20638.12
17:18:34|20638.12
17:18:35|20638.12
17:18:36|20638.12
17:18:37|20638.12
17:18:38|20627.01
17:18:39|20627.01
17:18:40|20627.52
17:18:41|20627.53
17:18:42|20627.53
17:18:43|20627.53
17:18:44|20627.53
17:18:45|20627.53
17:18:46|20627.53
17:18:47|20627.53
17:18:48|20627.53
17:18:49|20627.53
17:18:50|20627.53
17:18:51|20627.53
17:18:52|20636.16
17:18:53|20636.16
17:18:54|20636.16
17:18:55|20636.16
17:18:56|20636.16
17:18:57|20629.
17:18:58|20629.
17:18:59|20629.
17:19:00|20629.
17:19:01|20629.
17:19:02|20629.
17:19:04|20636.16
17:19:06|20636.16
17:19:07|20637.09
17:19:08|20637.09
17:19:09|20637.09
17:19:10|20637.09
17:19:12|20637.09
17:19:13|20637.09
17:19:14|20638.12
17:19:15|20638.12
17:19:16|20638.12
17:19:17|20642.81
17:19:18|20642.81
17:19:19|20642.81
17:19:20|20642.81
17:19:21|20642.81
17:19:22|20642.81
17:19:23|20642.55
17:19:24|20637.25
17:19:25|20637.25
17:19:27|20642.55
17:19:27|20642.55
17:19:28|20642.55
17:19:29|20642.55
17:19:30|20642.55
17:19:31|20642.55
17:19:32|20642.55
17:19:33|20642.55
17:19:34|20642.55
17:19:35|20642.55
17:19:36|20642.55
17:19:37|20642.55
17:19:38|20642.55
17:19:39|20642.55
17:19:40|20635.51
17:19:42|20635.51
17:19:42|20635.51
17:19:43|20635.51
17:19:45|20635.03
17:19:45|20642.38
17:19:46|20642.38
17:19:47|20642.38
17:19:48|20642.38
17:19:49|20642.38
17:19:50|20643.
17:19:52|20643.
17:19:52|20643.98
17:19:54|20643.98
17:19:55|20643.98
17:19:56|20643.98
17:19:57|20643.98
17:19:58|20643.98
17:19:59|20643.98
17:20:00|20643.98
17:20:01|20643.98
17:20:02|20643.98
17:20:03|20643.98
17:20:04|20639.16
17:20:06|20638.14
17:20:06|20638.14
17:20:08|20638.14
17:20:09|20638.14
17:20:10|20638.14
17:20:11|20635.8
17:20:12|20635.8
17:20:13|20635.8
17:20:14|20635.83
17:20:15|20643.46
17:20:16|20643.46
17:20:18|20643.46
17:20:19|20643.46
17:20:20|20643.46
17:20:21|20643.46
17:20:22|20643.46
17:20:23|20644.81
17:20:24|20644.81
17:20:25|20644.34
17:20:26|20644.34
17:20:27|20644.34
17:20:28|20644.34
17:20:28|20644.34
17:20:30|20644.34
17:20:31|20644.34
17:20:32|20644.34
17:20:32|20644.34
17:20:33|20644.34
17:20:35|20644.34
17:20:36|20639.44
17:20:37|20639.44
17:20:38|20637.19
17:20:39|20643.72
17:20:39|20643.72
17:20:41|20643.72
17:20:42|20643.72
17:20:43|20644.34
17:20:44|20645.
17:20:45|20645.
17:20:46|20645.
17:20:47|20645.
17:20:48|20645.
17:20:49|20645.
17:20:50|20643.83
17:20:51|20643.83
17:20:52|20643.83
17:20:53|20643.83
17:20:54|20643.83
17:20:55|20643.83
17:20:56|20643.83
17:20:57|20639.
17:20:58|20639.
17:20:58|20638.14
17:21:00|20638.14
17:21:01|20638.14
17:21:03|20638.14
17:21:03|20635.06
17:21:05|20635.06
17:21:05|20635.06
17:21:07|20635.05
17:21:08|20635.05
17:21:10|20642.99
17:21:11|20642.99
17:21:12|20635.04
17:21:13|20635.51
17:21:14|20635.51
17:21:16|20632.54
17:21:17|20639.35
17:21:18|20639.35
17:21:18|20639.35
17:21:20|20639.35
17:21:20|20639.35
17:21:21|20639.35
17:21:22|20639.35
17:21:24|20639.35
17:21:25|20636.82
17:21:26|20630.5
17:21:26|20630.5
17:21:28|20630.5
17:21:28|20636.83
17:21:29|20636.83
17:21:30|20636.83
17:21:32|20636.83
17:21:33|20638.12
17:21:33|20640.
17:21:35|20640.93
17:21:35|20640.93
17:21:37|20643.72
17:21:37|20645.
17:21:39|20645.
17:21:39|20645.
17:21:40|20645.
17:21:42|20645.
17:21:43|20645.
17:21:43|20645.
17:21:44|20645.
17:21:45|20645.
17:21:47|20645.
17:21:48|20645.
17:21:49|20650.3
17:21:49|20650.3
17:21:50|20650.3
17:21:51|20650.3
17:21:52|20650.3
17:21:54|20650.3
17:21:54|20650.3
17:21:56|20650.3
17:21:57|20650.3
17:21:57|20650.3
17:21:58|20644.76
17:22:00|20644.76
17:22:01|20643.74
17:22:02|20643.74
17:22:02|20643.74
17:22:04|20643.74
17:22:04|20641.12
17:22:05|20641.12
17:22:07|20640.12
17:22:09|20650.57
17:22:10|20643.74
17:22:11|20643.74
17:22:12|20643.74
17:22:13|20645.27
17:22:14|20645.27
17:22:14|20645.27
17:22:15|20645.27
17:22:17|20645.27
17:22:18|20645.27
17:22:19|20638.94
17:22:20|20638.94
17:22:21|20638.94
17:22:22|20638.94
17:22:23|20638.94
17:22:24|20638.94
17:22:25|20638.94
17:22:26|20638.94
17:22:27|20645.73
17:22:28|20645.73
17:22:29|20651.36
17:22:30|20655.17
17:22:30|20649.57
17:22:32|20649.57
17:22:33|20649.57
17:22:35|20649.57
17:22:36|20649.57
17:22:36|20649.57
17:22:37|20649.57
17:22:39|20649.28
17:22:40|20649.28
17:22:40|20649.28
17:22:41|20640.36
17:22:42|20651.63
17:22:43|20639.67
17:22:44|20639.67
17:22:45|20639.67
17:22:46|20639.67
17:22:48|20639.67
17:22:48|20639.67
17:22:50|20651.61
17:22:50|20639.67
17:22:52|20639.67
17:22:52|20640.3
17:22:54|20649.36
17:22:54|20649.36
17:22:55|20651.59
17:22:56|20643.81
17:22:57|20643.81
17:22:58|20643.81
17:22:59|20643.81
17:23:00|20643.74
17:23:02|20643.74
17:23:02|20643.74
17:23:03|20643.74
17:23:05|20643.74
17:23:05|20643.74
17:23:07|20645.
17:23:08|20645.
17:23:09|20638.15
17:23:10|20638.15
17:23:12|20631.53
17:23:14|20631.53
17:23:15|20631.53
17:23:16|20631.53
17:23:17|20631.53
17:23:18|20631.53
17:23:19|20631.53
17:23:20|20631.53
17:23:21|20631.53
17:23:22|20631.53
17:23:23|20631.53
17:23:24|20631.53
17:23:25|20631.53
17:23:26|20631.53
17:23:27|20631.53
17:23:28|20631.53
17:23:29|20631.53
17:23:30|20630.39
17:23:31|20630.39
17:23:32|20638.12
17:23:33|20638.12
17:23:34|20638.12
17:23:35|20638.12
17:23:37|20638.12
17:23:38|20638.12
17:23:39|20638.12
17:23:40|20630.35
17:23:41|20630.35
17:23:42|20630.35
17:23:43|20630.35
17:23:45|20630.35
17:23:46|20630.35
17:23:47|20630.35
17:23:48|20630.35
17:23:49|20635.92
17:23:51|20635.92
17:23:52|20635.92
17:23:52|20630.36
17:23:53|20635.92
17:23:54|20635.92
17:23:55|20635.94
17:23:56|20635.94
17:23:58|20635.94
17:23:59|20635.94
17:24:00|20635.94
17:24:00|20635.94
17:24:01|20636.85
17:24:02|20636.85
17:24:03|20630.86
17:24:04|20630.86
17:24:06|20636.85
17:24:07|20636.85
17:24:07|20638.12
17:24:09|20646.4
17:24:11|20646.38
17:24:12|20646.69
17:24:12|20646.69
17:24:15|20646.69
17:24:16|20646.69
17:24:17|20646.69
17:24:18|20646.69
17:24:19|20646.69
17:24:20|20646.69
17:24:21|20646.69
17:24:22|20646.69
17:24:23|20639.08
17:24:24|20639.08
17:24:25|20640.32
17:24:26|20640.32
17:24:27|20640.32
17:24:28|20640.32
17:24:30|20640.32
17:24:31|20639.53
17:24:32|20639.53
17:24:33|20639.53
17:24:34|20639.53
17:24:35|20639.53
17:24:36|20637.94
17:24:37|20648.77
17:24:38|20648.77
17:24:39|20648.77
17:24:40|20648.77
17:24:41|20647.55
17:24:42|20647.55
17:24:43|20648.8
17:24:44|20648.8
17:24:45|20648.82
17:24:46|20648.82
17:24:47|20648.82
17:24:48|20648.82
17:24:49|20648.82
17:24:50|20648.82
17:24:51|20648.82
17:24:52|20648.82
17:24:53|20648.82
17:24:54|20648.82
17:24:55|20648.82
17:24:56|20648.82
17:24:57|20641.96
17:24:58|20641.96
17:24:59|20641.96
17:25:00|20641.96
17:25:01|20640.33
17:25:02|20640.33
17:25:03|20640.33
17:25:04|20640.33
17:25:05|20640.33
17:25:06|20640.33
17:25:07|20640.33
17:25:08|20640.33
17:25:09|20639.93
17:25:11|20644.12
17:25:12|20640.86
17:25:14|20640.86
17:25:14|20640.86
17:25:15|20640.77
17:25:16|20636.62
17:25:17|20636.62
17:25:18|20636.62
17:25:19|20636.62
17:25:20|20636.62
17:25:22|20639.55
17:25:23|20639.55
17:25:24|20639.55
17:25:24|20639.55
17:25:26|20639.45
17:25:27|20639.29
17:25:28|20639.29
17:25:29|20643.01
17:25:30|20640.28
17:25:31|20640.28
17:25:32|20640.28
17:25:33|20643.76
17:25:34|20643.76
17:25:35|20643.76
17:25:36|20643.77
17:25:37|20643.77
17:25:38|20643.77
17:25:39|20643.77
17:25:40|20643.77
17:25:41|20643.77
17:25:43|20636.46
17:25:43|20636.46
17:25:45|20636.46
17:25:45|20636.46
17:25:47|20636.1
17:25:47|20636.1
17:25:49|20639.94
17:25:50|20639.94
17:25:51|20639.94
17:25:52|20639.94
17:25:52|20632.19
17:25:54|20632.19
17:25:55|20634.22
17:25:56|20634.22
17:25:57|20634.22
17:25:58|20634.22
17:25:59|20639.84
17:25:59|20639.84
17:26:01|20639.84
17:26:02|20639.84
17:26:03|20639.84
17:26:03|20639.84
17:26:05|20639.84
17:26:06|20639.84
17:26:07|20639.84
17:26:08|20639.84
17:26:09|20639.84
17:26:10|20639.84
17:26:11|20639.84
17:26:12|20632.78
17:26:13|20629.94
17:26:15|20636.12
17:26:17|20636.12
17:26:18|20636.12
17:26:19|20636.12
17:26:20|20636.12
17:26:21|20636.12
17:26:21|20636.12
17:26:22|20636.12
17:26:24|20636.12
17:26:24|20628.44
17:26:26|20628.44
17:26:27|20632.98
17:26:28|20632.98
17:26:29|20636.11
17:26:30|20636.11
17:26:30|20636.11
17:26:32|20636.11
17:26:32|20636.11
17:26:34|20630.25
17:26:35|20630.25
17:26:36|20630.25
17:26:37|20630.25
17:26:38|20630.25
17:26:39|20630.25
17:26:40|20630.25
17:26:41|20630.25
17:26:42|20630.25
17:26:43|20630.25
17:26:44|20630.25
17:26:46|20630.41
17:26:47|20630.41
17:26:47|20630.41
17:26:48|20630.41
17:26:49|20630.41
17:26:50|20630.41
17:26:52|20630.41
17:26:52|20630.41
17:26:54|20630.41
17:26:55|20630.41
17:26:56|20643.74
17:26:57|20643.74
17:26:58|20644.94
17:26:59|20646.22
17:27:00|20646.22
17:27:01|20646.22
17:27:03|20646.22
17:27:04|20646.22
17:27:04|20646.22
17:27:06|20646.22
17:27:07|20646.06
17:27:08|20646.06
17:27:08|20646.06
17:27:09|20635.61
17:27:11|20632.23
17:27:13|20632.23
17:27:13|20632.23
17:27:15|20630.37
17:27:16|20630.04
17:27:18|20648.
17:27:19|20654.92
17:27:19|20649.98
17:27:20|20649.98
17:27:22|20649.98
17:27:23|20649.98
17:27:24|20649.98
17:27:24|20649.98
17:27:26|20649.98
17:27:27|20649.98
17:27:28|20654.
17:27:29|20654.
17:27:30|20654.
17:27:31|20654.
17:27:32|20654.
17:27:33|20654.
17:27:34|20654.
17:27:35|20654.
17:27:36|20654.
17:27:37|20651.16
17:27:38|20651.16
17:27:39|20651.16
17:27:40|20651.16
17:27:41|20658.43
17:27:42|20658.43
17:27:43|20658.43
17:27:44|20658.43
17:27:45|20658.43
17:27:46|20651.16
17:27:47|20651.16
17:27:48|20649.34
17:27:49|20649.34
17:27:50|20649.34
17:27:51|20645.22
17:27:52|20645.22
17:27:53|20645.22
17:27:54|20645.22
17:27:55|20645.22
17:27:56|20645.22
17:27:57|20645.22
17:27:58|20645.22
17:27:59|20645.22
17:28:00|20649.78
17:28:01|20649.78
17:28:02|20649.34
17:28:03|20645.06
17:28:04|20649.28
17:28:06|20649.28
17:28:07|20644.79
17:28:08|20644.79
17:28:09|20640.
17:28:10|20644.37
17:28:11|20640.07
17:28:12|20640.07
17:28:13|20640.07
17:28:15|20640.06
17:28:16|20640.22
17:28:17|20640.22
17:28:18|20640.22
17:28:19|20650.89
17:28:20|20643.35
17:28:21|20643.35
17:28:22|20643.35
17:28:24|20643.35
17:28:25|20636.98
17:28:27|20636.98
17:28:28|20636.98
17:28:29|20636.98
17:28:30|20636.98
17:28:31|20636.98
17:28:32|20643.95
17:28:33|20639.24
17:28:34|20639.24
17:28:35|20639.24
17:28:36|20639.24
17:28:37|20639.24
17:28:38|20639.24
17:28:39|20639.24
17:28:40|20639.24
17:28:41|20639.24
17:28:42|20639.24
17:28:43|20645.75
17:28:44|20645.75
17:28:45|20645.75
17:28:46|20645.75
17:28:47|20645.75
17:28:48|20645.75
17:28:49|20645.75
17:28:50|20645.74
17:28:51|20645.74
17:28:52|20645.74
17:28:53|20645.74
17:28:54|20645.74
17:28:56|20645.74
17:28:56|20645.74
17:28:58|20645.74
17:28:59|20645.74
17:28:59|20642.
17:29:01|20642.
17:29:01|20642.
17:29:03|20642.
17:29:04|20642.
17:29:05|20642.
17:29:06|20642.
17:29:07|20642.
17:29:08|20642.
17:29:09|20642.42
17:29:10|20642.42
17:29:11|20642.42
17:29:11|20642.42
17:29:13|20642.42
17:29:14|20642.42
17:29:16|20640.09
17:29:17|20640.02
17:29:19|20641.69
17:29:20|20638.
17:29:21|20638.
17:29:22|20638.
17:29:24|20638.
17:29:25|20638.
17:29:26|20642.79
17:29:27|20637.44
17:29:28|20637.44
17:29:30|20637.44
17:29:31|20636.14
17:29:32|20635.98
17:29:33|20635.98
17:29:34|20635.98
17:29:35|20635.98
17:29:36|20635.98
17:29:37|20635.98
17:29:38|20638.93
17:29:39|20638.93
17:29:40|20638.93
17:29:41|20638.93
17:29:42|20638.93
17:29:44|20638.93
17:29:45|20635.98
17:29:46|20635.98
17:29:47|20635.98
17:29:48|20635.98
17:29:49|20635.47
17:29:50|20642.79
17:29:51|20642.41
17:29:52|20642.41
17:29:53|20642.41
17:29:54|20642.41
17:29:55|20642.41
17:29:56|20641.67
17:29:57|20641.67
17:29:58|20641.67
17:29:59|20641.67
17:30:00|20641.67
17:30:01|20641.67
17:30:02|20641.67
17:30:03|20641.67
17:30:04|20641.67
17:30:06|20636.94
17:30:06|20636.94
17:30:07|20641.41
17:30:09|20641.41
17:30:10|20646.4
17:30:11|20645.39
17:30:12|20645.39
17:30:13|20645.39
17:30:15|20645.39
17:30:16|20645.39
17:30:17|20645.39
17:30:18|20645.
17:30:19|20645.
17:30:21|20640.69
17:30:21|20640.42
17:30:22|20638.03
17:30:24|20638.03
17:30:24|20639.98
17:30:26|20639.98
17:30:27|20639.98
17:30:28|20639.98
17:30:29|20639.98
17:30:31|20639.98
17:30:32|20639.62
17:30:33|20639.62
17:30:34|20639.62
17:30:36|20634.54
17:30:37|20634.54
17:30:38|20639.51
17:30:39|20643.
17:30:40|20643.
17:30:41|20643.
17:30:42|20643.
17:30:43|20643.
17:30:44|20643.
17:30:45|20643.
17:30:47|20643.
17:30:48|20643.
17:30:49|20643.
17:30:50|20643.
17:30:51|20643.
17:30:52|20642.41
17:30:53|20642.41
17:30:53|20634.1
17:30:55|20634.1
17:30:56|20634.1
17:30:57|20634.1
17:30:58|20634.1
17:30:58|20641.06
17:31:00|20641.06
17:31:01|20635.46
17:31:02|20635.46
17:31:03|20635.46
17:31:04|20635.46
17:31:05|20634.1
17:31:06|20634.1
17:31:07|20634.1
17:31:07|20634.1
17:31:09|20634.1
17:31:11|20634.11
17:31:11|20633.15
17:31:13|20633.15
17:31:14|20633.15
17:31:16|20633.15
17:31:18|20633.15
17:31:19|20636.28
17:31:20|20636.26
17:31:21|20628.
17:31:22|20628.
17:31:23|20631.27
17:31:24|20622.25
17:31:25|20622.25
17:31:27|20626.31
17:31:28|20627.6
17:31:29|20630.92
17:31:31|20630.92
17:31:32|20630.92
17:31:32|20630.92
17:31:33|20630.92
17:31:35|20630.92
17:31:35|20630.92
17:31:36|20630.92
17:31:38|20630.92
17:31:39|20630.92
17:31:39|20630.92
17:31:41|20630.92
17:31:41|20633.18
17:31:42|20633.18
17:31:43|20633.18
17:31:45|20638.59
17:31:46|20638.59
17:31:46|20638.59
17:31:47|20638.59
17:31:48|20638.59
17:31:50|20638.59
17:31:50|20638.59
17:31:52|20642.75
17:31:53|20642.83
17:31:53|20642.83
17:31:55|20642.83
17:31:56|20642.83
17:31:57|20642.83
17:31:58|20642.83
17:31:59|20642.83
17:32:00|20642.83
17:32:00|20642.83
17:32:02|20642.83
17:32:02|20642.83
17:32:04|20642.87
17:32:04|20642.87
17:32:05|20646.95
17:32:07|20652.99
17:32:07|20646.23
17:32:09|20646.23
17:32:09|20646.23
17:32:10|20646.23
17:32:11|20646.23
17:32:12|20646.23
17:32:13|20646.23
17:32:14|20646.23
17:32:16|20646.23
17:32:17|20646.23
17:32:19|20643.74
17:32:20|20643.74
17:32:22|20643.74
17:32:22|20643.74
17:32:23|20643.74
17:32:25|20643.74
17:32:25|20643.74
17:32:27|20643.74
17:32:28|20643.74
17:32:28|20643.74
17:32:30|20643.74
17:32:31|20643.74
17:32:32|20643.74
17:32:33|20643.74
17:32:33|20643.74
17:32:35|20643.74
17:32:36|20643.74
17:32:37|20643.74
17:32:38|20643.74
17:32:39|20643.74
17:32:40|20648.37
17:32:41|20648.37
17:32:42|20648.37
17:32:43|20648.37
17:32:44|20652.23
17:32:45|20652.23
17:32:46|20652.23
17:32:47|20652.23
17:32:48|20652.23
17:32:49|20652.23
17:32:50|20652.23
17:32:51|20652.23
17:32:52|20652.23
17:32:53|20650.
17:32:54|20650.
17:32:55|20652.24
17:32:56|20647.49
17:32:57|20647.49
17:32:58|20647.49
17:32:59|20647.49
17:33:00|20647.49
17:33:01|20647.49
17:33:02|20647.49
17:33:03|20647.49
17:33:04|20647.49
17:33:05|20653.
17:33:06|20653.
17:33:07|20653.
17:33:08|20653.
17:33:09|20647.73
17:33:10|20647.73
17:33:11|20647.73
17:33:12|20647.73
17:33:13|20647.73
17:33:14|20647.73
17:33:15|20647.73
17:33:16|20651.39
17:33:17|20651.39
17:33:19|20653.44
17:33:21|20653.44
17:33:22|20653.44
17:33:23|20653.44
17:33:24|20653.44
17:33:25|20653.44
17:33:26|20653.48
17:33:28|20656.9
17:33:29|20656.9
17:33:30|20657.
17:33:31|20657.
17:33:32|20657.
17:33:33|20658.21
17:33:33|20658.21
17:33:35|20658.21
17:33:36|20658.21
17:33:37|20657.28
17:33:38|20657.28
17:33:39|20659.71
17:33:40|20659.71
17:33:41|20659.71
17:33:42|20659.71
17:33:42|20659.71
17:33:44|20660.52
17:33:45|20660.86
17:33:46|20660.86
17:33:47|20662.81
17:33:48|20662.81
17:33:49|20661.01
17:33:50|20661.01
17:33:51|20663.22
17:33:51|20663.35
17:33:52|20663.86
17:33:53|20663.2
17:33:55|20663.2
17:33:56|20663.55
17:33:57|20663.55
17:33:58|20663.55
17:33:59|20663.55
17:34:00|20663.55
17:34:02|20664.03
17:34:03|20664.03
17:34:04|20660.13
17:34:05|20660.13
17:34:06|20660.13
17:34:07|20660.13
17:34:07|20660.13
17:34:09|20660.13
17:34:09|20660.13
17:34:10|20660.13
17:34:11|20660.13
17:34:12|20660.13
17:34:14|20655.5
17:34:14|20655.5
17:34:15|20661.82
17:34:16|20661.82
17:34:17|20666.23
17:34:19|20666.23
17:34:21|20666.23
17:34:22|20664.99
17:34:23|20660.54
17:34:24|20660.54
17:34:25|20660.54
17:34:26|20660.54
17:34:26|20660.54
17:34:28|20660.54
17:34:28|20660.54
17:34:30|20660.54
17:34:31|20660.54
17:34:31|20657.41
17:34:33|20656.85
17:34:33|20656.85
17:34:36|20656.57
17:34:36|20656.57
17:34:38|20648.31
17:34:39|20664.35
17:34:40|20664.35
17:34:40|20664.35
17:34:42|20664.35
17:34:43|20664.35
17:34:44|20654.92
17:34:45|20654.92
17:34:45|20654.92
17:34:47|20654.92
17:34:48|20654.92
17:34:48|20654.92
17:34:50|20654.92
17:34:50|20659.81
17:34:52|20660.52
17:34:53|20660.52
17:34:54|20660.52
17:34:55|20660.52
17:34:55|20660.52
17:34:57|20660.52
17:34:57|20663.59
17:34:59|20663.59
17:34:59|20663.
17:35:01|20663.
17:35:01|20659.27
17:35:02|20659.27
17:35:03|20659.27
17:35:04|20659.27
17:35:05|20659.27
17:35:07|20659.27
17:35:07|20659.27
17:35:08|20659.27
17:35:09|20663.59
17:35:10|20663.59
17:35:11|20663.59
17:35:12|20663.59
17:35:13|20663.59
17:35:14|20663.59
17:35:16|20663.59
17:35:16|20663.59
17:35:17|20663.59
17:35:19|20663.59
17:35:21|20663.59
17:35:23|20663.59
17:35:23|20663.59
17:35:24|20663.59
17:35:26|20663.59
17:35:26|20663.59
17:35:28|20663.59
17:35:29|20663.59
17:35:30|20660.33
17:35:31|20654.56
17:35:32|20654.56
17:35:33|20654.56
17:35:34|20654.56
17:35:35|20670.29
17:35:36|20670.29
17:35:37|20656.39
17:35:38|20660.54
17:35:39|20660.54
17:35:40|20660.54
17:35:41|20660.54
17:35:42|20656.82
17:35:43|20656.82
17:35:44|20656.82
17:35:45|20656.82
17:35:46|20656.82
17:35:47|20657.25
17:35:48|20663.82
17:35:49|20663.82
17:35:50|20663.82
17:35:51|20663.82
17:35:52|20663.82
17:35:53|20663.82
17:35:54|20663.82
17:35:56|20664.21
17:35:57|20664.22
17:35:58|20664.22
17:35:59|20664.22
17:36:00|20661.68
17:36:01|20661.68
17:36:02|20661.68
17:36:03|20661.68
17:36:04|20661.68
17:36:04|20660.
17:36:06|20660.
17:36:07|20660.
17:36:08|20658.38
17:36:09|20658.38
17:36:10|20658.38
17:36:11|20658.38
17:36:12|20658.38
17:36:13|20658.38
17:36:14|20658.38
17:36:14|20658.38
17:36:16|20658.38
17:36:17|20658.38
17:36:17|20658.38
17:36:18|20658.38
17:36:20|20663.15
17:36:22|20663.15
17:36:23|20663.15
17:36:24|20663.15
17:36:26|20663.15
17:36:27|20663.15
17:36:28|20663.15
17:36:29|20663.15
17:36:30|20663.15
17:36:31|20663.15
17:36:32|20663.15
17:36:32|20663.59
17:36:34|20663.59
17:36:35|20663.59
17:36:36|20663.59
17:36:37|20663.59
17:36:38|20661.41
17:36:39|20661.41
17:36:40|20661.41
17:36:41|20661.41
17:36:42|20662.63
17:36:44|20663.15
17:36:45|20663.15
17:36:45|20657.51
17:36:46|20657.51
17:36:47|20656.95
17:36:48|20654.78
17:36:49|20654.78
17:36:50|20654.78
17:36:51|20654.78
17:36:52|20663.15
17:36:53|20660.97
17:36:54|20660.97
17:36:55|20660.97
17:36:56|20660.97
17:36:57|20660.97
17:36:58|20660.97
17:36:59|20660.97
17:37:00|20660.97
17:37:02|20677.52
17:37:03|20664.
17:37:04|20679.5
17:37:05|20676.32
17:37:06|20679.5
17:37:07|20677.54
17:37:08|20679.58
17:37:09|20679.97
17:37:10|20678.78
17:37:11|20677.12
17:37:12|20675.14
17:37:13|20675.14
17:37:14|20675.14
17:37:15|20675.14
17:37:16|20686.19
17:37:17|20690.
17:37:18|20699.97
17:37:19|20699.3
17:37:20|20685.62
17:37:21|20688.54
17:37:23|20690.81
17:37:25|20690.81
17:37:26|20684.8
17:37:27|20684.8
17:37:29|20683.96
17:37:31|20682.94
17:37:31|20682.94
17:37:32|20682.94
17:37:33|20682.94
17:37:34|20682.94
17:37:35|20682.94
17:37:37|20687.49
17:37:38|20687.49
17:37:39|20687.49
17:37:40|20687.49
17:37:41|20686.27
17:37:42|20686.27
17:37:43|20686.27
17:37:44|20687.49
17:37:45|20682.47
17:37:46|20682.47
17:37:47|20682.47
17:37:48|20687.09
17:37:49|20679.99
17:37:50|20687.08
17:37:51|20678.57
17:37:52|20678.57
17:37:53|20678.57
17:37:54|20690.
17:37:55|20690.
17:37:56|20690.
17:37:57|20687.09
17:37:58|20687.09
17:37:59|20687.09
17:38:00|20687.09
17:38:01|20677.57
17:38:02|20677.56
17:38:03|20677.56
17:38:04|20677.56
17:38:05|20674.14
17:38:06|20682.92
17:38:07|20682.92
17:38:08|20682.92
17:38:09|20682.92
17:38:10|20682.92
17:38:11|20682.92
17:38:12|20677.08
17:38:13|20672.11
17:38:14|20672.11
17:38:15|20681.57
17:38:16|20682.92
17:38:18|20682.92
17:38:18|20682.92
17:38:20|20682.92
17:38:21|20682.92
17:38:22|20682.92
17:38:24|20682.92
17:38:24|20682.92
17:38:25|20682.92
17:38:27|20682.92
17:38:28|20682.92
17:38:30|20682.92
17:38:30|20683.13
17:38:32|20683.13
17:38:33|20682.92
17:38:34|20682.92
17:38:35|20682.92
17:38:35|20682.92
17:38:37|20681.07
17:38:37|20681.07
17:38:40|20682.44
17:38:41|20682.53
17:38:42|20682.53
17:38:43|20677.
17:38:44|20677.
17:38:45|20674.16
17:38:45|20681.45
17:38:47|20679.47
17:38:47|20675.85
17:38:49|20675.85
17:38:50|20667.95
17:38:50|20667.95
17:38:52|20667.95
17:38:53|20673.46
17:38:54|20673.46
17:38:55|20673.46
17:38:56|20673.46
17:38:57|20673.46
17:38:58|20670.06
17:38:59|20670.06
17:39:00|20677.98
17:39:01|20677.98
17:39:02|20671.74
17:39:03|20667.9
17:39:03|20667.9
17:39:05|20675.11
17:39:07|20674.14
17:39:08|20666.45
17:39:09|20666.45
17:39:09|20673.47
17:39:11|20675.56
17:39:12|20675.56
17:39:13|20675.56
17:39:14|20675.56
17:39:15|20677.32
17:39:16|20677.32
17:39:17|20677.32
17:39:18|20676.
17:39:18|20676.
17:39:20|20676.
17:39:21|20676.
17:39:22|20676.
17:39:23|20676.
17:39:25|20676.
17:39:26|20669.65
17:39:28|20669.34
17:39:29|20669.34
17:39:30|20666.5
17:39:31|20662.12
17:39:32|20662.12
17:39:33|20662.12
17:39:34|20662.12
17:39:35|20662.12
17:39:36|20662.12
17:39:37|20662.12
17:39:38|20662.12
17:39:39|20662.12
17:39:40|20662.12
17:39:41|20662.12
17:39:42|20662.12
17:39:43|20667.06
17:39:44|20660.
17:39:45|20660.
17:39:46|20660.
17:39:47|20660.
17:39:48|20660.
17:39:49|20660.
17:39:50|20660.
17:39:51|20660.
17:39:52|20660.
17:39:53|20660.
17:39:54|20660.
17:39:55|20660.
17:39:56|20660.
17:39:57|20660.
17:39:58|20660.
17:39:58|20660.
17:40:00|20660.
17:40:01|20660.
17:40:02|20660.
17:40:03|20660.
17:40:04|20664.09
17:40:05|20664.09
17:40:06|20664.09
17:40:07|20658.11
17:40:08|20658.11
17:40:09|20658.11
17:40:10|20666.12
17:40:11|20666.12
17:40:12|20666.12
17:40:13|20666.12
17:40:14|20662.01
17:40:15|20662.01
17:40:17|20662.01
17:40:17|20662.01
17:40:18|20662.01
17:40:20|20670.31
17:40:20|20670.31
17:40:21|20670.31
17:40:22|20670.31
17:40:23|20670.31
17:40:25|20670.31
17:40:27|20670.31
17:40:29|20670.31
17:40:30|20671.23
17:40:31|20670.
17:40:32|20670.
17:40:33|20670.
17:40:34|20674.67
17:40:35|20674.67
17:40:36|20674.67
17:40:36|20674.67
17:40:38|20674.67
17:40:39|20674.67
17:40:39|20674.9
17:40:41|20674.9
17:40:42|20674.9
17:40:43|20674.9
17:40:44|20674.9
17:40:45|20677.01
17:40:46|20677.32
17:40:46|20677.32
17:40:47|20677.32
17:40:49|20677.32
17:40:50|20680.
17:40:51|20680.
17:40:51|20680.
17:40:52|20685.34
17:40:54|20685.32
17:40:54|20676.43
17:40:56|20676.43
17:40:57|20682.92
17:40:57|20682.92
17:40:58|20682.92
17:41:00|20682.92
17:41:01|20682.92
17:41:02|20682.92
17:41:03|20682.92
17:41:03|20682.92
17:41:04|20682.92
17:41:06|20682.53
17:41:06|20683.36
17:41:08|20684.93
17:41:08|20690.
17:41:09|20690.
17:41:11|20690.
17:41:12|20690.
17:41:13|20690.
17:41:15|20690.15
17:41:15|20689.38
17:41:17|20694.49
17:41:18|20694.49
17:41:19|20694.49
17:41:20|20694.49
17:41:21|20694.49
17:41:22|20694.49
17:41:23|20691.42
17:41:24|20692.38
17:41:26|20692.47
17:41:27|20692.47
17:41:29|20692.47
17:41:30|20692.33
17:41:31|20691.
17:41:32|20691.
17:41:33|20691.
17:41:34|20691.
17:41:35|20691.
17:41:37|20691.
17:41:38|20691.
17:41:39|20691.
17:41:40|20680.7
17:41:42|20688.63
17:41:43|20688.63
17:41:44|20688.63
17:41:45|20688.63
17:41:46|20687.84
17:41:47|20687.84
17:41:47|20687.84
17:41:49|20687.84
17:41:49|20687.84
17:41:50|20687.84
17:41:52|20687.79
17:41:53|20687.93
17:41:53|20687.59
17:41:55|20687.59
17:41:56|20687.59
17:41:56|20687.59
17:41:57|20684.68
17:41:59|20684.68
17:41:59|20683.26
17:42:01|20683.26
17:42:01|20683.26
17:42:03|20683.26
17:42:03|20683.26
17:42:05|20683.26
17:42:05|20683.26
17:42:06|20683.26
17:42:08|20683.26
17:42:08|20685.01
17:42:10|20685.01
17:42:10|20680.29
17:42:11|20680.29
17:42:13|20680.29
17:42:14|20680.29
17:42:15|20688.51
17:42:16|20688.51
17:42:17|20688.51
17:42:18|20688.56
17:42:19|20688.56
17:42:20|20688.56
17:42:21|20691.42
17:42:22|20691.42
17:42:23|20697.01
17:42:24|20695.02
17:42:25|20695.02
17:42:27|20688.54
17:42:29|20688.54
17:42:29|20688.54
17:42:31|20685.11
17:42:32|20685.11
17:42:33|20682.09
17:42:34|20684.54
17:42:35|20684.54
17:42:36|20684.54
17:42:37|20684.54
17:42:38|20684.54
17:42:39|20684.54
17:42:40|20682.09
17:42:41|20682.09
17:42:43|20682.09
17:42:44|20682.09
17:42:45|20682.09
17:42:46|20682.09
17:42:47|20682.09
17:42:48|20694.09
17:42:48|20694.09
17:42:50|20694.09
17:42:51|20694.09
17:42:52|20694.09
17:42:53|20694.09
17:42:53|20694.09
17:42:55|20694.09
17:42:56|20694.09
17:42:56|20693.62
17:42:58|20693.62
17:42:59|20693.62
17:43:00|20679.94
17:43:01|20679.94
17:43:02|20679.94
17:43:03|20679.94
17:43:03|20682.5
17:43:05|20682.5
17:43:06|20682.5
17:43:07|20682.5
17:43:08|20682.5
17:43:09|20682.5
17:43:10|20682.5
17:43:11|20682.5
17:43:12|20682.49
17:43:13|20682.49
17:43:15|20682.5
17:43:16|20682.5
17:43:17|20680.4
17:43:18|20685.44
17:43:20|20685.44
17:43:20|20685.44
17:43:21|20685.44
17:43:22|20680.19
17:43:23|20680.19
17:43:24|20680.19
17:43:25|20680.19
17:43:27|20680.19
17:43:28|20680.19
17:43:30|20680.19
17:43:30|20685.83
17:43:32|20685.83
17:43:32|20680.2
17:43:34|20680.2
17:43:35|20680.2
17:43:36|20680.2
17:43:37|20680.2
17:43:38|20680.2
17:43:39|20680.2
17:43:40|20680.2
17:43:41|20680.2
17:43:42|20680.2
17:43:43|20680.2
17:43:45|20680.2
17:43:45|20680.39
17:43:47|20680.39
17:43:48|20679.66
17:43:48|20679.66
17:43:49|20679.66
17:43:50|20677.91
17:43:52|20677.91
17:43:53|20677.91
17:43:54|20677.91
17:43:55|20677.34
17:43:56|20677.34
17:43:56|20677.34
17:43:57|20677.34
17:43:58|20677.34
17:43:59|20677.34
17:44:00|20675.9
17:44:01|20675.9
17:44:03|20675.9
17:44:03|20675.9
17:44:04|20675.9
17:44:06|20675.9
17:44:07|20675.9
17:44:08|20675.9
17:44:09|20675.9
17:44:10|20674.79
17:44:11|20674.79
17:44:12|20674.79
17:44:13|20674.79
17:44:14|20674.79
17:44:15|20676.29
17:44:16|20676.29
17:44:17|20672.75
17:44:18|20672.75
17:44:19|20672.75
17:44:20|20672.75
17:44:21|20681.24
17:44:22|20681.24
17:44:23|20681.24
17:44:24|20681.24
17:44:25|20681.24
17:44:26|20681.24
17:44:27|20681.24
17:44:29|20681.24
17:44:31|20681.24
17:44:32|20681.24
17:44:33|20681.24
17:44:34|20681.24
17:44:35|20674.
17:44:36|20674.
17:44:37|20674.
17:44:38|20674.
17:44:39|20674.
17:44:40|20674.
17:44:41|20674.
17:44:42|20674.
17:44:43|20674.08
17:44:44|20674.08
17:44:45|20674.08
17:44:46|20680.43
17:44:47|20680.44
17:44:48|20680.64
17:44:49|20676.78
17:44:50|20680.64
17:44:51|20682.69
17:44:52|20682.92
17:44:53|20682.28
17:44:54|20682.28
17:44:55|20682.28
17:44:56|20682.28
17:44:57|20682.28
17:44:58|20685.
17:44:59|20685.
17:45:00|20685.
17:45:01|20681.87
17:45:02|20681.87
17:45:03|20681.55
17:45:04|20681.55
17:45:05|20681.55
17:45:06|20681.55
17:45:07|20681.55
17:45:08|20681.55
17:45:09|20681.55
17:45:10|20681.55
17:45:11|20687.56
17:45:12|20681.58
17:45:13|20687.56
17:45:14|20687.56
17:45:15|20687.56
17:45:16|20687.56
17:45:17|20687.56
17:45:18|20681.62
17:45:19|20681.62
17:45:20|20681.62
17:45:22|20681.62
17:45:23|20682.06
17:45:24|20682.06
17:45:25|20682.06
17:45:26|20682.06
17:45:26|20682.06
17:45:28|20687.56
17:45:29|20687.56
17:45:31|20687.56
17:45:32|20687.56
17:45:34|20682.78
17:45:35|20677.74
17:45:36|20677.74
17:45:37|20677.74
17:45:38|20679.93
17:45:40|20679.93
17:45:40|20679.93
17:45:43|20684.08
17:45:44|20679.93
17:45:44|20679.93
17:45:46|20683.08
17:45:47|20683.08
17:45:48|20683.08
17:45:48|20684.26
17:45:49|20684.26
17:45:51|20684.28
17:45:52|20684.28
17:45:52|20682.42
17:45:54|20678.82
17:45:54|20678.82
17:45:56|20678.09
17:45:57|20678.09
17:45:58|20678.09
17:45:59|20686.72
17:46:00|20678.02
17:46:01|20678.02
17:46:02|20678.02
17:46:03|20678.02
17:46:04|20674.54
17:46:05|20674.32
17:46:06|20674.53
17:46:07|20675.17
17:46:08|20675.17
17:46:09|20675.17
17:46:10|20669.67
17:46:11|20669.67
17:46:12|20669.67
17:46:13|20669.67
17:46:14|20669.67
17:46:15|20669.67
17:46:16|20673.28
17:46:17|20673.28
17:46:18|20673.28
17:46:19|20673.28
17:46:20|20668.
17:46:21|20668.
17:46:22|20666.15
17:46:23|20664.15
17:46:24|20664.15
17:46:25|20664.15
17:46:26|20664.15
17:46:27|20664.15
17:46:28|20664.15
17:46:29|20664.15
17:46:31|20664.15
17:46:32|20662.55
17:46:33|20662.55
17:46:35|20662.55
17:46:36|20662.55
17:46:37|20662.55
17:46:38|20660.54
17:46:39|20660.54
17:46:40|20663.76
17:46:41|20660.01
17:46:42|20660.01
17:46:44|20660.01
17:46:45|20660.01
17:46:46|20660.01
17:46:47|20660.01
17:46:48|20660.
17:46:49|20657.11
17:46:50|20657.11
17:46:51|20657.11
17:46:52|20657.11
17:46:53|20657.11
17:46:53|20657.11
17:46:55|20657.11
17:46:56|20657.11
17:46:57|20657.11
17:46:58|20657.11
17:47:00|20657.11
17:47:01|20669.48
17:47:02|20669.47
17:47:03|20667.99
17:47:04|20667.99
17:47:06|20667.99
17:47:07|20661.17
17:47:08|20661.17
17:47:09|20661.17
17:47:10|20660.54
17:47:11|20660.54
17:47:11|20660.54
17:47:13|20660.57
17:47:13|20660.57
17:47:16|20660.57
17:47:17|20660.57
17:47:18|20664.5
17:47:19|20664.5
17:47:20|20664.5
17:47:21|20664.5
17:47:22|20664.5
17:47:23|20664.5
17:47:24|20664.5
17:47:25|20664.5
17:47:26|20664.5
17:47:27|20666.11
17:47:28|20666.11
17:47:29|20666.11
17:47:30|20666.11
17:47:31|20666.11
17:47:33|20666.11
17:47:35|20666.11
17:47:36|20666.11
17:47:37|20666.11
17:47:38|20666.11
17:47:39|20666.11
17:47:40|20666.11
17:47:41|20666.12
17:47:42|20666.12
17:47:43|20666.12
17:47:44|20666.12
17:47:45|20669.
17:47:46|20669.
17:47:47|20669.
17:47:49|20671.72
17:47:50|20671.72
17:47:52|20675.81
17:47:52|20675.81
17:47:53|20668.6
17:47:55|20668.6
17:47:55|20668.6
17:47:56|20668.6
17:47:57|20667.89
17:47:58|20674.74
17:47:59|20669.33
17:48:00|20669.33
17:48:01|20674.34
17:48:03|20674.34
17:48:03|20674.34
17:48:04|20674.34
17:48:05|20665.43
17:48:06|20665.43
17:48:07|20665.43
17:48:08|20664.52
17:48:09|20664.52
17:48:10|20664.52
17:48:11|20665.13
17:48:12|20665.13
17:48:14|20665.13
17:48:14|20665.13
17:48:15|20665.13
17:48:16|20665.13
17:48:17|20665.13
17:48:18|20662.33
17:48:19|20662.33
17:48:20|20662.33
17:48:22|20662.33
17:48:22|20671.41
17:48:23|20671.41
17:48:24|20671.41
17:48:25|20671.41
17:48:26|20671.41
17:48:27|20671.41
17:48:29|20671.41
17:48:30|20665.06
17:48:31|20665.06
17:48:32|20665.06
17:48:33|20669.66
17:48:35|20669.66
17:48:36|20669.66
17:48:37|20669.66
17:48:38|20665.91
17:48:40|20665.91
17:48:40|20665.91
17:48:42|20668.27
17:48:44|20669.1
17:48:44|20668.72
17:48:45|20668.82
17:48:47|20668.82
17:48:47|20664.08
17:48:49|20664.08
17:48:50|20664.08
17:48:51|20664.08
17:48:51|20664.08
17:48:52|20669.32
17:48:53|20669.32
17:48:55|20669.32
17:48:56|20669.32
17:48:57|20669.32
17:48:59|20665.05
17:48:59|20665.05
17:49:00|20669.34
17:49:01|20669.34
17:49:02|20669.34
17:49:03|20664.08
17:49:04|20665.41
17:49:06|20673.44
17:49:07|20673.44
17:49:08|20673.44
17:49:09|20673.44
17:49:10|20673.44
17:49:11|20666.81
17:49:12|20666.81
17:49:13|20666.81
17:49:14|20677.21
17:49:15|20677.21
17:49:16|20673.01
17:49:17|20673.01
17:49:18|20673.01
17:49:19|20673.01
17:49:20|20673.01
17:49:21|20672.82
17:49:22|20673.15
17:49:23|20673.15
17:49:24|20673.15
17:49:25|20673.15
17:49:26|20673.15
17:49:27|20673.15
17:49:28|20673.15
17:49:29|20673.15
17:49:30|20672.35
17:49:31|20672.98
17:49:32|20672.96
17:49:33|20672.96
17:49:35|20672.96
17:49:36|20672.96
17:49:36|20672.96
17:49:39|20672.96
17:49:40|20672.65
17:49:41|20677.7
17:49:42|20677.7
17:49:44|20679.39
17:49:45|20679.39
17:49:46|20672.31
17:49:48|20672.55
17:49:48|20672.55
17:49:49|20672.54
17:49:50|20672.54
17:49:52|20672.54
17:49:53|20672.54
17:49:54|20672.54
17:49:55|20672.54
17:49:56|20672.54
17:49:57|20672.54
17:49:58|20672.54
17:49:59|20672.54
17:50:00|20672.54
17:50:02|20672.54
17:50:03|20672.54
17:50:04|20672.54
17:50:05|20672.54
17:50:06|20671.74
17:50:07|20671.74
17:50:08|20671.74
17:50:09|20669.51
17:50:10|20668.22
17:50:11|20668.22
17:50:13|20668.22
17:50:14|20668.22
17:50:14|20668.22
17:50:16|20665.25
17:50:16|20665.25
17:50:17|20665.25
17:50:19|20671.23
17:50:19|20671.23
17:50:21|20671.23
17:50:22|20671.23
17:50:23|20668.38
17:50:23|20668.38
17:50:24|20668.38
17:50:26|20668.38
17:50:27|20668.38
17:50:27|20668.38
17:50:29|20668.39
17:50:30|20668.39
17:50:30|20668.39
17:50:32|20668.39
17:50:33|20668.39
17:50:34|20668.38
17:50:36|20668.38
17:50:38|20668.38
17:50:38|20668.38
17:50:40|20668.38
17:50:42|20674.53
17:50:43|20674.53
17:50:44|20674.53
17:50:45|20674.53
17:50:47|20668.74
17:50:48|20674.01
17:50:49|20674.53
17:50:49|20674.16
17:50:50|20673.32
17:50:51|20673.32
17:50:52|20673.32
17:50:53|20672.55
17:50:54|20674.91
17:50:55|20674.91
17:50:56|20674.91
17:50:58|20674.91
17:50:58|20680.
17:50:59|20680.
17:51:00|20679.78
17:51:01|20679.78
17:51:02|20679.78
17:51:03|20679.78
17:51:04|20675.07
17:51:05|20679.75
17:51:06|20673.78
17:51:07|20673.78
17:51:08|20671.74
17:51:09|20671.74
17:51:11|20671.74
17:51:11|20671.74
17:51:12|20671.74
17:51:13|20671.74
17:51:14|20671.74
17:51:15|20668.32
17:51:17|20671.82
17:51:18|20671.82
17:51:19|20671.82
17:51:20|20671.82
17:51:21|20671.82
17:51:22|20671.82
17:51:24|20666.42
17:51:24|20666.96
17:51:26|20666.04
17:51:26|20665.76
17:51:28|20665.76
17:51:28|20662.45
17:51:29|20662.61
17:51:31|20662.61
17:51:31|20662.61
17:51:33|20662.61
17:51:33|20662.61
17:51:34|20662.61
17:51:36|20662.61
17:51:36|20662.44
17:51:38|20660.54
17:51:39|20660.54
17:51:41|20660.54
17:51:42|20660.54
17:51:43|20668.85
17:51:45|20668.85
17:51:46|20668.83
17:51:47|20668.42
17:51:48|20668.42
17:51:49|20668.42
17:51:50|20668.42
17:51:51|20661.12
17:51:52|20661.12
17:51:53|20661.12
17:51:54|20661.37
17:51:55|20660.27
17:51:56|20660.27
17:51:57|20660.27
17:51:58|20660.27
17:51:59|20656.11
17:52:00|20656.11
17:52:01|20656.11
17:52:02|20664.7
17:52:03|20661.25
17:52:05|20669.27
17:52:05|20662.91
17:52:07|20662.76
17:52:08|20663.41
17:52:09|20662.43
17:52:10|20662.43
17:52:11|20662.43
17:52:12|20662.43
17:52:14|20660.54
17:52:15|20660.54
17:52:15|20660.54
17:52:16|20660.11
17:52:18|20666.12
17:52:19|20660.33
17:52:19|20660.33
17:52:21|20660.33
17:52:21|20660.33
17:52:23|20660.33
17:52:23|20660.33
17:52:25|20660.33
17:52:26|20661.51
17:52:26|20660.02
17:52:27|20660.02
17:52:29|20656.51
17:52:29|20656.51
17:52:30|20656.34
17:52:32|20656.34
17:52:32|20656.18
17:52:34|20654.94
17:52:35|20654.94
17:52:35|20654.94
17:52:37|20654.94
17:52:38|20654.94
17:52:39|20654.94
17:52:40|20652.
17:52:41|20652.
17:52:42|20652.
17:52:43|20656.61
17:52:44|20656.61
17:52:45|20656.61
17:52:46|20656.61
17:52:47|20656.61
17:52:49|20656.61
17:52:50|20656.61
17:52:51|20656.61
17:52:53|20656.61
17:52:54|20656.61
17:52:54|20656.61
17:52:56|20656.61
17:52:57|20656.61
17:52:58|20656.61
17:52:59|20656.61
17:53:00|20656.61
17:53:01|20656.61
17:53:02|20656.61
17:53:03|20656.61
17:53:04|20656.61
17:53:05|20660.52
17:53:06|20660.52
17:53:07|20660.52
17:53:08|20660.52
17:53:09|20660.52
17:53:10|20657.62
17:53:11|20657.62
17:53:13|20654.94
17:53:14|20654.94
17:53:15|20654.94
17:53:16|20654.94
17:53:17|20654.94
17:53:18|20654.94
17:53:19|20654.94
17:53:20|20654.94
17:53:21|20654.94
17:53:22|20654.94
17:53:23|20660.52
17:53:24|20656.72
17:53:25|20656.72
17:53:26|20656.72
17:53:27|20656.72
17:53:28|20656.72
17:53:29|20656.72
17:53:30|20656.72
17:53:31|20656.72
17:53:32|20656.72
17:53:33|20656.7
17:53:35|20656.7
17:53:35|20656.7
17:53:36|20656.7
17:53:37|20656.7
17:53:40|20656.7
17:53:40|20656.7
17:53:41|20656.7
17:53:42|20656.7
17:53:43|20660.55
17:53:45|20660.55
17:53:45|20662.64
17:53:46|20663.38
17:53:47|20661.05
17:53:49|20660.55
17:53:49|20660.55
17:53:50|20660.55
17:53:51|20660.55
17:53:52|20660.55
17:53:54|20660.55
17:53:54|20656.31
17:53:55|20656.31
17:53:56|20656.31
17:53:58|20659.55
17:53:58|20659.55
17:53:59|20662.01
17:54:00|20662.01
17:54:01|20662.01
17:54:02|20662.
17:54:03|20662.
17:54:04|20661.5
17:54:05|20661.06
17:54:06|20660.08
17:54:08|20660.08
17:54:08|20661.71
17:54:09|20661.14
17:54:11|20665.
17:54:11|20663.55
17:54:12|20665.53
17:54:13|20665.53
17:54:14|20665.53
17:54:16|20665.53
17:54:17|20665.53
17:54:18|20665.53
17:54:18|20665.53
17:54:20|20665.53
17:54:22|20663.44
17:54:23|20665.53
17:54:24|20665.53
17:54:25|20665.53
17:54:25|20661.71
17:54:26|20661.71
17:54:27|20661.71
17:54:29|20661.71
17:54:29|20661.71
17:54:31|20661.71
17:54:31|20661.71
17:54:33|20661.71
17:54:33|20661.71
17:54:35|20661.71
17:54:36|20661.71
17:54:37|20662.04
17:54:37|20662.04
17:54:39|20662.04
17:54:41|20662.04
17:54:42|20662.04
17:54:43|20662.04
17:54:43|20662.04
17:54:45|20661.91
17:54:45|20661.91
17:54:47|20656.05
17:54:49|20661.53
17:54:50|20661.53
17:54:51|20661.53
17:54:52|20661.28
17:54:53|20661.07
17:54:54|20661.74
17:54:55|20663.12
17:54:56|20661.81
17:54:57|20661.37
17:54:58|20661.37
17:54:59|20660.68
17:55:00|20660.68
17:55:01|20660.68
17:55:02|20660.68
17:55:03|20660.68
17:55:04|20660.97
17:55:05|20660.97
17:55:07|20660.97
17:55:08|20660.97
17:55:09|20660.97
17:55:10|20660.97
17:55:11|20660.97
17:55:12|20660.97
17:55:13|20663.65
17:55:14|20663.65
17:55:15|20666.19
17:55:16|20666.19
17:55:17|20666.19
17:55:18|20666.19
17:55:19|20666.19
17:55:21|20666.19
17:55:22|20666.19
17:55:22|20666.19
17:55:24|20666.19
17:55:25|20666.19
17:55:25|20666.19
17:55:26|20666.19
17:55:28|20666.19
17:55:28|20666.19
17:55:29|20666.19
17:55:30|20666.19
17:55:31|20666.19
17:55:33|20666.19
17:55:33|20666.19
17:55:34|20660.38
17:55:36|20658.19
17:55:36|20655.89
17:55:37|20655.89
17:55:38|20655.89
17:55:40|20655.89
17:55:42|20655.89
17:55:43|20655.89
17:55:45|20655.89
17:55:45|20655.89
17:55:47|20660.45
17:55:48|20660.45
17:55:49|20660.45
17:55:51|20660.45
17:55:52|20660.45
17:55:53|20660.45
17:55:54|20660.45
17:55:55|20660.45
17:55:55|20660.45
17:55:56|20660.45
17:55:58|20660.45
17:55:58|20660.45
17:56:00|20660.45
17:56:01|20660.45
17:56:02|20660.45
17:56:02|20660.45
17:56:04|20660.45
17:56:04|20660.45
17:56:06|20655.89
17:56:07|20661.34
17:56:07|20661.34
17:56:09|20661.34
17:56:09|20661.34
17:56:11|20661.34
17:56:12|20653.15
17:56:13|20653.15
17:56:14|20653.19
17:56:15|20653.19
17:56:16|20653.19
17:56:17|20653.19
17:56:18|20653.19
17:56:19|20661.34
17:56:20|20661.34
17:56:21|20661.34
17:56:22|20661.34
17:56:23|20661.34
17:56:24|20661.34
17:56:25|20661.34
17:56:26|20661.34
17:56:27|20655.55
17:56:28|20654.94
17:56:29|20654.94
17:56:30|20654.94
17:56:31|20654.94
17:56:32|20654.94
17:56:33|20654.94
17:56:34|20654.94
17:56:35|20654.94
17:56:36|20651.63
17:56:37|20651.63
17:56:38|20651.63
17:56:39|20651.63
17:56:40|20651.63
17:56:42|20651.63
17:56:43|20651.63
17:56:45|20651.63
17:56:46|20651.63
17:56:46|20650.
17:56:48|20650.
17:56:49|20650.
17:56:50|20650.
17:56:51|20650.
17:56:52|20650.
17:56:53|20650.
17:56:54|20650.
17:56:55|20650.
17:56:57|20650.
17:56:59|20650.
17:57:00|20650.
17:57:00|20650.
17:57:02|20650.
17:57:02|20650.
17:57:03|20650.
17:57:05|20650.
17:57:06|20651.35
17:57:07|20649.34
17:57:07|20649.34
17:57:09|20645.1
17:57:10|20645.1
17:57:11|20645.21
17:57:12|20643.
17:57:13|20643.
17:57:14|20643.
17:57:16|20643.
17:57:16|20644.78
17:57:17|20645.21
17:57:19|20645.21
17:57:20|20645.21
17:57:20|20645.21
17:57:21|20645.21
17:57:22|20645.21
17:57:24|20645.21
17:57:24|20645.21
17:57:26|20649.97
17:57:27|20652.13
17:57:29|20652.13
17:57:30|20652.13
17:57:31|20652.13
17:57:32|20651.83
17:57:33|20651.83
17:57:34|20651.83
17:57:35|20657.48
17:57:36|20657.48
17:57:38|20657.48
17:57:38|20657.18
17:57:40|20652.13
17:57:41|20652.22
17:57:42|20652.22
17:57:43|20652.22
17:57:45|20652.22
17:57:46|20652.22
17:57:47|20652.22
17:57:48|20652.22
17:57:49|20652.22
17:57:50|20652.22
17:57:51|20652.22
17:57:52|20652.22
17:57:53|20650.08
17:57:54|20650.08
17:57:55|20650.08
17:57:56|20650.08
17:57:58|20650.08
17:57:58|20650.08
17:57:59|20650.08
17:58:00|20650.08
17:58:01|20650.08
17:58:02|20650.08
17:58:03|20650.08
17:58:04|20650.08
17:58:06|20650.08
17:58:07|20650.08
17:58:08|20650.08
17:58:09|20650.08
17:58:10|20650.08
17:58:11|20650.
17:58:12|20650.
17:58:13|20649.34
17:58:14|20649.34
17:58:15|20645.99
17:58:16|20645.99
17:58:17|20645.99
17:58:18|20645.99
17:58:19|20653.63
17:58:20|20653.63
17:58:21|20653.63
17:58:22|20653.63
17:58:23|20653.63
17:58:24|20653.63
17:58:25|20653.63
17:58:26|20653.63
17:58:27|20653.63
17:58:28|20649.76
17:58:29|20649.76
17:58:30|20649.76
17:58:31|20649.76
17:58:32|20649.76
17:58:33|20649.76
17:58:34|20649.76
17:58:35|20649.76
17:58:36|20649.76
17:58:37|20649.76
17:58:38|20649.76
17:58:39|20649.76
17:58:40|20649.76
17:58:41|20649.76
17:58:42|20649.76
17:58:44|20653.63
17:58:44|20653.63
17:58:46|20653.63
17:58:46|20653.63
17:58:48|20653.63
17:58:49|20653.63
17:58:50|20653.63
17:58:51|20653.63
17:58:52|20653.63
17:58:53|20653.63
17:58:54|20647.01
17:58:55|20647.01
17:58:56|20647.01
17:58:57|20647.01
17:58:58|20647.01
17:58:59|20647.01
17:59:00|20647.01
17:59:01|20647.01
17:59:02|20647.06
17:59:03|20647.06
17:59:04|20647.06
17:59:05|20647.06
17:59:06|20647.06
17:59:07|20653.63
17:59:08|20659.22
17:59:09|20659.22
17:59:10|20659.22
17:59:11|20659.22
17:59:12|20659.22
17:59:13|20659.22
17:59:14|20653.24
17:59:15|20653.24
17:59:16|20653.17
17:59:17|20654.82
17:59:18|20654.82
17:59:19|20654.82
17:59:21|20654.82
17:59:22|20654.82
17:59:23|20654.82
17:59:24|20654.82
17:59:25|20654.82
17:59:26|20654.82
17:59:27|20654.82
17:59:28|20654.82
17:59:29|20654.82
17:59:30|20654.82
17:59:31|20654.82
17:59:32|20654.82
17:59:33|20650.07
17:59:34|20650.07
17:59:35|20650.07
17:59:36|20650.07
17:59:37|20658.89
17:59:38|20658.89
17:59:39|20658.89
17:59:40|20658.89
17:59:41|20650.09
17:59:42|20650.09
17:59:43|20650.09
17:59:45|20650.09
17:59:46|20650.09
17:59:46|20650.09
17:59:48|20650.09
17:59:49|20650.09
17:59:50|20650.09
17:59:51|20650.09
17:59:53|20650.09
17:59:53|20650.09
17:59:55|20650.09
17:59:56|20650.09
17:59:57|20650.09
17:59:58|20650.09
17:59:59|20649.85
18:00:00|20654.65
18:00:01|20654.65
18:00:02|20654.65
18:00:03|20655.31
18:00:04|20655.31
18:00:05|20655.31
18:00:06|20658.
18:00:07|20658.
18:00:08|20658.
18:00:09|20658.
18:00:10|20658.
18:00:11|20653.32
18:00:12|20653.32
18:00:13|20653.32
18:00:14|20662.75
18:00:16|20662.75
18:00:17|20662.75
18:00:18|20662.75
18:00:19|20662.75
18:00:20|20662.75
18:00:21|20662.75
18:00:22|20665.5
18:00:23|20665.5
18:00:23|20665.5
18:00:25|20665.5
18:00:26|20665.5
18:00:27|20665.5
18:00:28|20665.89
18:00:29|20665.89
18:00:30|20665.89
18:00:31|20658.74
18:00:32|20658.74
18:00:33|20657.48
18:00:34|20657.48
18:00:35|20657.48
18:00:36|20657.48
18:00:37|20657.48
18:00:38|20657.48
18:00:39|20657.48
18:00:40|20657.48
18:00:41|20657.48
18:00:42|20657.48
18:00:43|20657.48
18:00:44|20657.48
18:00:46|20659.19
18:00:47|20659.19
18:00:48|20659.19
18:00:50|20659.18
18:00:51|20659.18
18:00:52|20659.18
18:00:53|20659.18
18:00:54|20659.18
18:00:55|20659.18
18:00:56|20659.18
18:00:58|20665.89
18:00:58|20665.89
18:01:00|20665.89
18:01:01|20665.89
18:01:02|20665.89
18:01:03|20665.89
18:01:04|20665.89
18:01:05|20665.89
18:01:06|20665.89
18:01:08|20665.89
18:01:09|20660.95
18:01:10|20660.95
18:01:10|20660.95
18:01:12|20659.96
18:01:13|20659.96
18:01:14|20659.96
18:01:15|20659.96
18:01:16|20663.61
18:01:17|20663.61
18:01:18|20663.61
18:01:19|20662.86
18:01:20|20662.86
18:01:20|20662.86
18:01:22|20662.86
18:01:23|20662.86
18:01:24|20664.97
18:01:24|20664.97
18:01:26|20658.01
18:01:27|20658.01
18:01:27|20658.01
18:01:29|20658.01
18:01:30|20658.01
18:01:31|20658.01
18:01:32|20654.95
18:01:32|20654.95
18:01:34|20654.95
18:01:34|20654.95
18:01:36|20654.95
18:01:37|20654.95
18:01:39|20654.95
18:01:39|20654.94
18:01:40|20654.94
18:01:42|20654.94
18:01:42|20654.94
18:01:43|20654.94
18:01:44|20654.94
18:01:46|20654.94
18:01:47|20654.94
18:01:48|20654.94
18:01:50|20654.94
18:01:51|20654.94
18:01:52|20654.94
18:01:54|20660.1
18:01:54|20657.98
18:01:56|20657.9
18:01:57|20657.9
18:01:58|20657.9
18:01:59|20657.9
18:02:00|20657.9
18:02:01|20657.9
18:02:02|20657.9
18:02:03|20657.9
18:02:04|20657.9
18:02:05|20657.9
18:02:06|20657.95
18:02:07|20658.02
18:02:08|20658.02
18:02:09|20658.02
18:02:10|20658.02
18:02:11|20658.02
18:02:12|20658.02
18:02:13|20658.02
18:02:14|20658.02
18:02:15|20658.02
18:02:16|20658.02
18:02:17|20658.02
18:02:18|20658.02
18:02:19|20658.02
18:02:20|20658.02
18:02:21|20658.02
18:02:22|20658.02
18:02:23|20653.88
18:02:24|20653.88
18:02:25|20653.88
18:02:26|20653.88
18:02:27|20653.88
18:02:28|20653.88
18:02:29|20653.88
18:02:30|20653.88
18:02:31|20653.88
18:02:32|20653.88
18:02:33|20653.88
18:02:34|20653.88
18:02:35|20653.88
18:02:36|20653.88
18:02:37|20653.88
18:02:38|20653.88
18:02:39|20654.45
18:02:40|20654.45
18:02:41|20654.45
18:02:42|20654.45
18:02:43|20654.45
18:02:44|20654.45
18:02:45|20654.45
18:02:46|20654.45
18:02:48|20654.45
18:02:50|20654.45
18:02:50|20649.34
18:02:52|20649.34
18:02:53|20649.34
18:02:54|20649.34
18:02:55|20649.34
18:02:56|20649.34
18:02:57|20649.34
18:02:58|20649.34
18:02:59|20649.34
18:03:00|20649.34
18:03:01|20649.34
18:03:02|20648.72
18:03:03|20648.72
18:03:04|20648.72
18:03:05|20648.72
18:03:06|20648.72
18:03:07|20648.72
18:03:08|20647.5
18:03:09|20647.5
18:03:10|20647.5
18:03:11|20647.5
18:03:12|20647.5
18:03:13|20647.5
18:03:14|20647.5
18:03:15|20647.5
18:03:16|20647.5
18:03:17|20646.49
18:03:18|20646.49
18:03:19|20645.07
18:03:20|20648.72
18:03:21|20648.72
18:03:22|20648.72
18:03:23|20648.72
18:03:24|20652.93
18:03:25|20652.93
18:03:26|20652.93
18:03:27|20652.93
18:03:28|20652.93
18:03:29|20652.55
18:03:30|20652.55
18:03:31|20652.55
18:03:32|20652.55
18:03:33|20652.55
18:03:34|20652.55
18:03:35|20652.55
18:03:37|20652.55
18:03:37|20652.55
18:03:39|20652.55
18:03:39|20652.55
18:03:40|20652.55
18:03:41|20652.55
18:03:43|20652.55
18:03:44|20650.72
18:03:45|20650.72
18:03:46|20650.73
18:03:47|20650.88
18:03:48|20650.88
18:03:50|20650.76
18:03:51|20650.76
18:03:52|20650.76
18:03:53|20650.76
18:03:54|20651.39
18:03:55|20651.39
18:03:56|20651.39
18:03:57|20655.33
18:03:59|20655.33
18:04:00|20655.33
18:04:00|20655.33
18:04:02|20655.33
18:04:03|20655.33
18:04:04|20655.33
18:04:04|20655.33
18:04:05|20655.33
18:04:06|20655.08
18:04:08|20658.04
18:04:09|20658.04
18:04:09|20658.04
18:04:10|20658.67
18:04:12|20658.67
18:04:13|20658.67
18:04:14|20658.67
18:04:15|20658.77
18:04:16|20658.77
18:04:17|20658.77
18:04:18|20658.77
18:04:19|20658.77
18:04:20|20658.77
18:04:21|20658.77
18:04:22|20658.77
18:04:23|20658.77
18:04:24|20658.77
18:04:25|20656.83
18:04:26|20656.83
18:04:27|20656.83
18:04:28|20656.83
18:04:29|20656.83
18:04:30|20656.83
18:04:31|20656.83
18:04:32|20656.83
18:04:33|20656.83
18:04:34|20656.83
18:04:35|20656.83
18:04:36|20659.92
18:04:37|20659.82
18:04:38|20659.72
18:04:39|20659.72
18:04:40|20659.52
18:04:41|20659.52
18:04:42|20659.52
18:04:43|20659.52
18:04:44|20659.52
18:04:45|20659.52
18:04:46|20660.32
18:04:47|20660.32
18:04:48|20660.32
18:04:50|20660.32
18:04:51|20660.32
18:04:53|20660.32
18:04:54|20660.32
18:04:55|20660.32
18:04:56|20660.52
18:04:57|20660.52
18:04:58|20659.82
18:04:59|20662.96
18:05:01|20662.96
18:05:02|20662.96
18:05:03|20658.58
18:05:04|20658.58
18:05:05|20658.58
18:05:06|20658.58
18:05:07|20660.93
18:05:08|20652.41
18:05:10|20652.53
18:05:10|20652.53
18:05:12|20652.53
18:05:12|20652.53
18:05:13|20652.53
18:05:15|20652.53
18:05:16|20652.53
18:05:16|20652.53
18:05:18|20652.53
18:05:18|20652.53
18:05:19|20652.53
18:05:21|20652.53
18:05:22|20652.53
18:05:22|20652.53
18:05:23|20652.53
18:05:24|20653.27
18:05:26|20653.27
18:05:26|20653.27
18:05:28|20653.27
18:05:28|20653.27
18:05:29|20653.27
18:05:30|20653.27
18:05:31|20652.92
18:05:33|20652.92
18:05:34|20652.92
18:05:35|20652.92
18:05:36|20652.92
18:05:37|20656.65
18:05:38|20656.65
18:05:39|20656.51
18:05:40|20656.51
18:05:41|20656.51
18:05:42|20656.51
18:05:43|20656.51
18:05:44|20656.51
18:05:45|20656.51
18:05:46|20656.97
18:05:47|20656.97
18:05:48|20656.97
18:05:49|20656.97
18:05:51|20653.17
18:05:52|20650.9
18:05:53|20650.
18:05:54|20654.79
18:05:56|20654.79
18:05:57|20654.79
18:05:57|20654.79
18:05:59|20654.79
18:05:59|20654.79
18:06:01|20654.79
18:06:02|20654.97
18:06:02|20654.97
18:06:04|20654.97
18:06:05|20654.97
18:06:06|20652.68
18:06:07|20652.68
18:06:07|20650.
18:06:08|20650.23
18:06:09|20650.23
18:06:11|20650.23
18:06:12|20650.46
18:06:13|20650.46
18:06:14|20650.51
18:06:14|20650.51
18:06:16|20650.51
18:06:17|20650.51
18:06:17|20650.51
18:06:18|20654.88
18:06:19|20650.84
18:06:20|20650.84
18:06:21|20651.
18:06:22|20651.
18:06:24|20645.45
18:06:25|20646.59
18:06:26|20646.65
18:06:27|20646.55
18:06:27|20646.55
18:06:28|20646.55
18:06:29|20646.55
18:06:30|20653.34
18:06:31|20653.34
18:06:32|20654.17
18:06:33|20654.17
18:06:34|20654.17
18:06:36|20654.97
18:06:36|20657.66
18:06:37|20657.66
18:06:39|20654.
18:06:39|20658.09
18:06:40|20658.09
18:06:41|20658.09
18:06:42|20658.09
18:06:43|20658.09
18:06:44|20658.09
18:06:46|20658.09
18:06:46|20658.09
18:06:47|20658.09
18:06:48|20658.09
18:06:50|20655.16
18:06:51|20655.16
18:06:53|20652.56
18:06:55|20646.68
18:06:55|20646.68
18:06:56|20646.68
18:06:58|20646.68
18:06:59|20646.68
18:07:00|20646.68
18:07:01|20653.01
18:07:02|20654.14
18:07:04|20654.14
18:07:04|20654.14
18:07:06|20654.14
18:07:07|20654.14
18:07:08|20654.14
18:07:09|20654.66
18:07:09|20654.66
18:07:10|20654.66
18:07:11|20654.66
18:07:13|20654.92
18:07:14|20655.37
18:07:15|20655.37
18:07:16|20655.37
18:07:17|20655.37
18:07:18|20655.37
18:07:19|20655.37
18:07:20|20655.37
18:07:21|20656.99
18:07:22|20656.99
18:07:23|20656.99
18:07:24|20656.99
18:07:25|20656.99
18:07:26|20656.99
18:07:27|20656.99
18:07:28|20656.99
18:07:29|20651.33
18:07:30|20657.93
18:07:31|20657.93
18:07:32|20657.93
18:07:33|20657.93
18:07:34|20652.77
18:07:35|20650.22
18:07:36|20650.68
18:07:37|20649.35
18:07:38|20645.05
18:07:39|20645.05
18:07:40|20645.05
18:07:41|20645.05
18:07:42|20645.05
18:07:43|20645.05
18:07:44|20645.13
18:07:45|20644.8
18:07:46|20647.74
18:07:47|20647.74
18:07:48|20647.74
18:07:49|20647.74
18:07:50|20647.74
18:07:52|20647.74
18:07:53|20647.74
18:07:54|20647.74
18:07:56|20647.74
18:07:57|20642.85
18:07:58|20642.58
18:07:59|20644.24
18:08:00|20644.24
18:08:01|20643.84
18:08:02|20644.33
18:08:03|20644.31
18:08:04|20644.31
18:08:05|20644.24
18:08:06|20644.24
18:08:08|20644.24
18:08:09|20644.24
18:08:10|20644.24
18:08:11|20644.24
18:08:12|20644.24
18:08:13|20644.24
18:08:14|20644.24
18:08:15|20644.24
18:08:16|20640.
18:08:17|20640.
18:08:18|20640.62
18:08:19|20640.71
18:08:20|20640.
18:08:21|20640.
18:08:22|20639.03
18:08:23|20639.03
18:08:24|20639.03
18:08:25|20638.9
18:08:26|20638.51
18:08:27|20638.51
18:08:28|20638.37
18:08:28|20638.37
18:08:30|20638.37
18:08:31|20638.37
18:08:32|20638.37
18:08:33|20638.37
18:08:34|20638.43
18:08:34|20638.43
18:08:36|20638.43
18:08:37|20644.09
18:08:39|20644.09
18:08:39|20644.09
18:08:40|20644.09
18:08:42|20644.09
18:08:43|20644.09
18:08:44|20644.09
18:08:45|20644.09
18:08:46|20644.09
18:08:47|20640.61
18:08:48|20640.61
18:08:48|20640.61
18:08:50|20640.61
18:08:50|20640.61
18:08:51|20640.61
18:08:52|20640.61
18:08:54|20640.61
18:08:56|20640.61
18:08:58|20640.61
18:08:59|20640.61
18:09:00|20640.61
18:09:01|20640.61
18:09:02|20640.61
18:09:03|20640.61
18:09:04|20640.61
18:09:05|20640.61
18:09:06|20640.61
18:09:07|20640.61
18:09:08|20643.34
18:09:09|20643.34
18:09:10|20645.28
18:09:11|20645.28
18:09:12|20645.28
18:09:13|20645.28
18:09:14|20645.76
18:09:15|20640.12
18:09:16|20640.12
18:09:17|20640.12
18:09:18|20642.81
18:09:19|20642.81
18:09:20|20642.81
18:09:21|20642.81
18:09:22|20642.81
18:09:23|20642.81
18:09:24|20647.92
18:09:25|20647.92
18:09:26|20647.92
18:09:27|20644.61
18:09:28|20646.85
18:09:29|20648.7
18:09:30|20648.7
18:09:31|20648.7
18:09:32|20648.7
18:09:33|20648.7
18:09:34|20648.7
18:09:35|20637.9
18:09:36|20637.9
18:09:37|20645.31
18:09:38|20645.31
18:09:39|20645.31
18:09:40|20642.89
18:09:41|20644.87
18:09:42|20644.87
18:09:43|20644.87
18:09:44|20644.87
18:09:45|20644.87
18:09:46|20644.87
18:09:47|20644.87
18:09:48|20644.87
18:09:49|20654.
18:09:50|20654.3
18:09:51|20654.3
18:09:52|20654.3
18:09:54|20641.97
18:09:56|20641.98
18:09:57|20640.47
18:09:59|20640.47
18:10:00|20640.47
18:10:01|20640.47
18:10:02|20640.47
18:10:03|20641.43
18:10:04|20640.64
18:10:05|20640.64
18:10:06|20640.64
18:10:07|20640.64
18:10:08|20640.64
18:10:09|20649.6
18:10:10|20649.45
18:10:11|20649.45
18:10:12|20649.45
18:10:14|20649.45
18:10:15|20644.21
18:10:16|20644.21
18:10:16|20644.21
18:10:18|20643.75
18:10:18|20643.75
18:10:20|20643.75
18:10:21|20643.75
18:10:22|20643.75
18:10:22|20643.75
18:10:24|20644.45
18:10:25|20644.5
18:10:26|20652.38
18:10:27|20652.38
18:10:28|20652.38
18:10:29|20649.54
18:10:30|20649.54
18:10:30|20649.54
18:10:32|20649.54
18:10:32|20649.54
18:10:34|20649.54
18:10:35|20649.54
18:10:35|20649.54
18:10:36|20649.54
18:10:38|20643.53
18:10:39|20643.53
18:10:40|20643.53
18:10:41|20643.53
18:10:42|20643.53
18:10:43|20643.53
18:10:44|20643.53
18:10:44|20643.53
18:10:46|20642.06
18:10:46|20642.06
18:10:47|20642.06
18:10:49|20642.06
18:10:50|20642.06
18:10:50|20637.81
18:10:52|20637.81
18:10:53|20637.81
18:10:55|20637.81
18:10:55|20637.81
18:10:57|20637.81
18:10:59|20637.81
18:10:59|20637.81
18:11:01|20637.62
18:11:02|20637.58
18:11:04|20637.58
18:11:05|20637.58
18:11:06|20635.17
18:11:07|20635.17
18:11:08|20635.
18:11:09|20635.
18:11:11|20635.
18:11:12|20635.
18:11:12|20635.
18:11:14|20635.
18:11:14|20635.
18:11:16|20635.
18:11:17|20635.
18:11:17|20635.
18:11:18|20635.
18:11:19|20635.
18:11:21|20637.81
18:11:21|20632.
18:11:22|20630.02
18:11:24|20638.79
18:11:25|20638.79
18:11:26|20638.79
18:11:27|20638.79
18:11:27|20638.79
18:11:29|20630.04
18:11:30|20630.
18:11:31|20630.
18:11:32|20630.
18:11:32|20630.
18:11:33|20630.
18:11:34|20630.
18:11:35|20630.
18:11:37|20630.
18:11:38|20630.
18:11:39|20630.34
18:11:40|20630.34
18:11:40|20630.34
18:11:42|20630.34
18:11:43|20630.34
18:11:44|20630.34
18:11:44|20630.34
18:11:45|20630.34
18:11:47|20630.34
18:11:48|20630.34
18:11:48|20630.34
18:11:50|20630.34
18:11:50|20630.35
18:11:52|20630.34
18:11:52|20630.34
18:11:53|20630.34
18:11:55|20630.34
18:11:56|20630.34
18:11:57|20630.34
18:11:59|20630.34
18:12:00|20630.34
18:12:01|20630.34
18:12:03|20635.46
18:12:04|20636.34
18:12:05|20636.34
18:12:06|20638.12
18:12:07|20638.12
18:12:08|20640.
18:12:09|20640.45
18:12:09|20640.45
18:12:11|20640.45
18:12:12|20640.45
18:12:14|20640.45
18:12:15|20640.45
18:12:15|20647.76
18:12:17|20647.76
18:12:18|20648.16
18:12:18|20645.
18:12:20|20645.
18:12:21|20645.
18:12:22|20645.
18:12:23|20645.
18:12:24|20645.
18:12:25|20645.
18:12:26|20645.
18:12:27|20645.
18:12:28|20645.
18:12:29|20645.
18:12:30|20645.
18:12:31|20645.
18:12:32|20645.
18:12:33|20650.91
18:12:34|20650.91
18:12:35|20649.73
18:12:36|20649.74
18:12:37|20649.74
18:12:37|20653.63
18:12:39|20648.33
18:12:40|20648.33
18:12:41|20653.99
18:12:42|20654.23
18:12:43|20654.23
18:12:44|20654.23
18:12:45|20654.23
18:12:46|20654.92
18:12:47|20658.17
18:12:48|20660.52
18:12:49|20660.58
18:12:50|20661.83
18:12:51|20660.83
18:12:51|20660.83
18:12:53|20660.83
18:12:54|20664.8
18:12:55|20664.8
18:12:56|20664.8
18:12:58|20664.8
18:12:58|20664.8
18:13:00|20661.01
18:13:01|20661.14
18:13:03|20661.74
18:13:05|20661.74
18:13:05|20661.74
18:13:07|20661.74
18:13:07|20661.74
18:13:09|20661.74
18:13:10|20661.74
18:13:10|20657.53
18:13:11|20657.53
18:13:12|20661.74
18:13:13|20661.6
18:13:14|20669.58
18:13:16|20669.58
18:13:16|20669.58
18:13:18|20669.58
18:13:19|20669.58
18:13:19|20669.58
18:13:21|20669.58
18:13:21|20669.58
18:13:22|20669.58
18:13:23|20669.58
18:13:25|20669.58
18:13:25|20669.58
18:13:27|20669.58
18:13:28|20669.58
18:13:29|20669.58
18:13:30|20669.58
18:13:31|20669.58
18:13:32|20669.58
18:13:33|20669.58
18:13:34|20669.58
18:13:35|20669.58
18:13:37|20669.58
18:13:38|20669.58
18:13:39|20669.58
18:13:40|20669.58
18:13:41|20669.58
18:13:42|20663.15
18:13:43|20661.09
18:13:44|20661.11
18:13:45|20661.11
18:13:46|20661.11
18:13:46|20661.11
18:13:48|20661.11
18:13:49|20661.11
18:13:50|20661.11
18:13:51|20661.11
18:13:52|20661.11
18:13:53|20661.11
18:13:54|20664.37
18:13:55|20661.61
18:13:56|20661.61
18:13:57|20661.61
18:13:59|20661.61
18:14:00|20661.61
18:14:01|20661.61
18:14:02|20661.61
18:14:03|20661.61
18:14:04|20661.61
18:14:05|20661.61
18:14:06|20661.61
18:14:07|20664.27
18:14:08|20664.27
18:14:09|20664.27
18:14:10|20664.27
18:14:11|20664.27
18:14:12|20663.61
18:14:13|20663.61
18:14:14|20663.61
18:14:15|20663.61
18:14:16|20663.61
18:14:17|20663.61
18:14:18|20663.13
18:14:20|20663.13
18:14:20|20663.13
18:14:22|20663.13
18:14:23|20663.13
18:14:24|20663.13
18:14:25|20663.13
18:14:26|20663.13
18:14:26|20663.13
18:14:28|20663.13
18:14:29|20663.13
18:14:30|20663.13
18:14:30|20663.13
18:14:31|20663.13
18:14:33|20661.86
18:14:34|20661.86
18:14:35|20663.
18:14:36|20663.
18:14:37|20663.
18:14:37|20661.27
18:14:38|20661.27
18:14:40|20661.45
18:14:41|20661.45
18:14:42|20661.45
18:14:43|20661.72
18:14:44|20661.72
18:14:45|20661.72
18:14:46|20661.72
18:14:47|20661.72
18:14:48|20661.72
18:14:49|20662.53
18:14:50|20662.53
18:14:51|20662.53
18:14:52|20662.53
18:14:53|20662.53
18:14:54|20663.01
18:14:55|20663.01
18:14:56|20663.01
18:14:57|20663.01
18:14:58|20663.01
18:15:00|20663.01
18:15:00|20663.01
18:15:01|20663.01
18:15:03|20663.1
18:15:06|20663.1
18:15:06|20663.1
18:15:07|20663.1
18:15:08|20663.1
18:15:09|20663.03
18:15:11|20663.03
18:15:12|20663.15
18:15:13|20663.15
18:15:14|20663.15
18:15:15|20663.15
18:15:16|20663.15
18:15:17|20663.15
18:15:18|20663.15
18:15:19|20663.15
18:15:20|20663.15
18:15:21|20663.15
18:15:22|20663.15
18:15:23|20663.15
18:15:24|20663.15
18:15:25|20663.15
18:15:26|20663.15
18:15:27|20663.15
18:15:28|20668.31
18:15:29|20668.31
18:15:30|20668.31
18:15:31|20668.31
18:15:32|20668.31
18:15:33|20667.15
18:15:34|20667.15
18:15:35|20663.2
18:15:36|20663.
18:15:37|20663.
18:15:38|20663.
18:15:39|20663.
18:15:40|20663.
18:15:41|20663.
18:15:42|20660.13
18:15:44|20660.
18:15:44|20660.
18:15:46|20660.
18:15:46|20660.
18:15:47|20660.
18:15:48|20660.
18:15:50|20660.
18:15:51|20660.
18:15:52|20660.
18:15:53|20660.
18:15:54|20660.
18:15:55|20660.
18:15:56|20660.
18:15:57|20660.
18:15:58|20660.
18:15:59|20660.
18:16:01|20660.
18:16:03|20654.67
18:16:04|20654.67
18:16:06|20654.67
18:16:07|20650.79
18:16:07|20650.78
18:16:09|20650.78
18:16:11|20650.78
18:16:12|20650.78
18:16:13|20650.78
18:16:13|20650.78
18:16:14|20650.78
18:16:16|20650.78
18:16:16|20650.78
18:16:17|20655.75
18:16:18|20655.75
18:16:20|20655.75
18:16:21|20655.75
18:16:22|20655.75
18:16:22|20655.75
18:16:23|20655.75
18:16:25|20655.75
18:16:26|20655.75
18:16:27|20655.75
18:16:27|20655.75
18:16:29|20655.75
18:16:30|20655.84
18:16:31|20655.84
18:16:31|20655.84
18:16:32|20655.84
18:16:33|20655.84
18:16:35|20651.01
18:16:36|20651.01
18:16:37|20651.11
18:16:38|20651.11
18:16:39|20651.11
18:16:39|20651.11
18:16:40|20651.11
18:16:41|20651.11
18:16:42|20651.11
18:16:43|20651.11
18:16:44|20651.11
18:16:46|20658.09
18:16:46|20658.09
18:16:48|20658.79
18:16:49|20658.79
18:16:50|20658.79
18:16:52|20658.79
18:16:53|20657.44
18:16:54|20657.44
18:16:55|20651.69
18:16:56|20651.69
18:16:57|20651.69
18:16:58|20651.69
18:16:59|20651.69
18:17:00|20651.78
18:17:01|20650.82
18:17:03|20650.82
18:17:04|20650.82
18:17:05|20650.82
18:17:07|20650.82
18:17:08|20650.82
18:17:09|20650.82
18:17:10|20650.82
18:17:11|20650.82
18:17:12|20650.82
18:17:13|20655.14
18:17:14|20650.78
18:17:15|20650.78
18:17:16|20658.06
18:17:17|20658.06
18:17:18|20658.06
18:17:19|20658.06
18:17:20|20658.06
18:17:21|20658.06
18:17:22|20650.78
18:17:23|20650.78
18:17:24|20650.78
18:17:24|20650.78
18:17:26|20650.78
18:17:27|20650.78
18:17:27|20650.78
18:17:30|20650.78
18:17:31|20650.78
18:17:32|20650.78
18:17:32|20657.8
18:17:33|20657.8
18:17:34|20657.8
18:17:36|20657.8
18:17:37|20659.2
18:17:37|20659.2
18:17:38|20659.2
18:17:40|20659.2
18:17:40|20660.29
18:17:41|20660.29
18:17:42|20660.29
18:17:43|20660.29
18:17:44|20660.29
18:17:45|20654.2
18:17:47|20654.2
18:17:47|20654.2
18:17:48|20654.2
18:17:49|20654.2
18:17:50|20654.2
18:17:51|20654.2
18:17:52|20654.2
18:17:54|20654.2
18:17:54|20653.84
18:17:56|20653.84
18:17:56|20653.84
18:17:57|20653.84
18:17:59|20653.84
18:18:00|20653.84
18:18:00|20653.84
18:18:02|20653.84
18:18:03|20653.84
18:18:05|20653.84
18:18:07|20653.84
18:18:07|20653.84
18:18:09|20653.84
18:18:10|20653.84
18:18:11|20653.84
18:18:13|20653.84
18:18:14|20653.84
18:18:15|20653.84
18:18:16|20653.84
18:18:17|20653.84
18:18:18|20653.84
18:18:19|20653.84
18:18:20|20653.84
18:18:21|20653.84
18:18:22|20653.84
18:18:22|20661.53
18:18:24|20662.77
18:18:25|20662.77
18:18:26|20662.77
18:18:27|20662.77
18:18:27|20662.77
18:18:29|20662.77
18:18:30|20662.77
18:18:31|20662.77
18:18:32|20662.77
18:18:33|20659.94
18:18:34|20659.94
18:18:35|20667.37
18:18:36|20667.37
18:18:37|20667.37
18:18:38|20664.01
18:18:39|20664.01
18:18:40|20664.01
18:18:41|20667.56
18:18:42|20667.56
18:18:43|20667.56
18:18:44|20667.56
18:18:45|20667.56
18:18:46|20667.56
18:18:47|20667.56
18:18:48|20667.56
18:18:49|20667.56
18:18:50|20667.56
18:18:51|20667.56
18:18:53|20661.28
18:18:53|20661.28
18:18:55|20661.28
18:18:55|20659.71
18:18:57|20659.71
18:18:58|20659.71
18:18:59|20659.71
18:19:00|20659.71
18:19:01|20659.71
18:19:02|20659.71
18:19:03|20654.94
18:19:05|20653.89
18:19:06|20653.85
18:19:08|20653.85
18:19:09|20653.85
18:19:09|20653.85
18:19:11|20653.85
18:19:12|20653.85
18:19:13|20653.85
18:19:14|20653.84
18:19:15|20653.84
18:19:16|20653.84
18:19:17|20653.84
18:19:18|20653.84
18:19:19|20654.47
18:19:20|20654.47
18:19:21|20654.47
18:19:22|20654.47
18:19:23|20654.47
18:19:23|20654.47
18:19:25|20654.47
18:19:26|20654.47
18:19:27|20654.47
18:19:27|20654.47
18:19:28|20654.47
18:19:30|20654.47
18:19:31|20660.53
18:19:32|20660.53
18:19:32|20660.53
18:19:34|20660.53
18:19:35|20660.53
18:19:36|20660.53
18:19:37|20660.53
18:19:37|20660.53
18:19:39|20660.53
18:19:40|20660.53
18:19:41|20660.53
18:19:42|20654.36
18:19:44|20654.36
18:19:44|20654.36
18:19:45|20654.36
18:19:46|20654.36
18:19:47|20654.36
18:19:48|20656.47
18:19:49|20660.02
18:19:50|20660.02
18:19:51|20660.02
18:19:53|20654.91
18:19:53|20654.91
18:19:54|20660.52
18:19:56|20660.52
18:19:57|20658.84
18:19:58|20658.84
18:19:59|20658.84
18:20:00|20658.84
18:20:01|20653.84
18:20:02|20653.84
18:20:03|20653.84
18:20:04|20653.84
18:20:05|20650.76
18:20:06|20650.75
18:20:08|20650.75
18:20:10|20650.75
18:20:10|20657.71
18:20:11|20658.98
18:20:12|20658.98
18:20:13|20658.98
18:20:14|20658.98
18:20:15|20658.98
18:20:16|20660.52
18:20:18|20660.52
18:20:18|20660.52
18:20:19|20651.3
18:20:21|20651.3
18:20:22|20651.3
18:20:23|20651.3
18:20:23|20651.3
18:20:25|20651.3
18:20:26|20651.3
18:20:27|20651.3
18:20:28|20651.3
18:20:29|20651.3
18:20:30|20651.3
18:20:31|20651.3
18:20:32|20651.3
18:20:33|20651.3
18:20:34|20651.3
18:20:35|20650.08
18:20:36|20644.51
18:20:37|20644.51
18:20:37|20644.51
18:20:39|20644.51
18:20:40|20644.51
18:20:41|20644.51
18:20:42|20644.51
18:20:43|20644.51
18:20:44|20644.51
18:20:45|20644.51
18:20:46|20644.51
18:20:47|20651.11
18:20:48|20651.11
18:20:49|20651.11
18:20:50|20651.11
18:20:51|20651.11
18:20:52|20651.11
18:20:53|20651.11
18:20:53|20644.1
18:20:55|20644.1
18:20:56|20640.
18:20:57|20641.94
18:20:58|20641.46
18:20:59|20641.46
18:21:00|20641.46
18:21:01|20641.46
18:21:02|20641.46
18:21:03|20641.46
18:21:04|20634.86
18:21:06|20641.74
18:21:07|20641.74
18:21:08|20641.74
18:21:09|20641.9
18:21:10|20641.9
18:21:11|20641.9
18:21:12|20641.94
18:21:13|20635.57
18:21:14|20641.94
18:21:15|20641.64
18:21:17|20641.94
18:21:18|20641.94
18:21:19|20644.15
18:21:20|20644.15
18:21:21|20644.15
18:21:21|20644.15
18:21:23|20644.15
18:21:24|20644.15
18:21:25|20644.15
18:21:26|20644.15
18:21:27|20644.15
18:21:28|20644.15
18:21:29|20644.15
18:21:30|20644.15
18:21:31|20644.15
18:21:32|20644.15
18:21:33|20644.15
18:21:34|20644.15
18:21:35|20644.15
18:21:36|20644.15
18:21:37|20644.15
18:21:38|20644.15
18:21:39|20644.15
18:21:41|20644.15
18:21:41|20644.15
18:21:42|20644.15
18:21:43|20644.15
18:21:44|20644.15
18:21:46|20642.55
18:21:47|20642.55
18:21:47|20642.55
18:21:48|20641.64
18:21:49|20641.64
18:21:50|20641.64
18:21:51|20641.64
18:21:52|20641.64
18:21:53|20641.64
18:21:54|20641.64
18:21:55|20641.64
18:21:56|20641.64
18:21:57|20641.64
18:21:59|20641.64
18:22:00|20641.64
18:22:00|20641.64
18:22:02|20641.64
18:22:02|20641.64
18:22:04|20645.78
18:22:04|20645.78
18:22:06|20646.62
18:22:08|20648.18
18:22:10|20650.04
18:22:10|20650.04
18:22:12|20654.92
18:22:13|20654.92
18:22:14|20645.38
18:22:15|20645.38
18:22:16|20645.38
18:22:17|20645.38
18:22:18|20645.38
18:22:19|20645.38
18:22:20|20645.38
18:22:21|20645.38
18:22:22|20645.38
18:22:23|20645.38
18:22:24|20645.38
18:22:25|20645.38
18:22:26|20645.38
18:22:27|20645.38
18:22:28|20646.06
18:22:29|20646.06
18:22:30|20646.06
18:22:31|20646.06
18:22:32|20646.06
18:22:33|20646.06
18:22:34|20646.06
18:22:35|20646.06
18:22:36|20646.06
18:22:37|20646.06
18:22:38|20646.06
18:22:39|20646.06
18:22:40|20656.66
18:22:41|20656.66
18:22:42|20656.66
18:22:43|20656.51
18:22:44|20656.51
18:22:45|20656.51
18:22:46|20649.34
18:22:47|20649.34
18:22:48|20649.34
18:22:49|20656.28
18:22:50|20656.28
18:22:51|20655.73
18:22:52|20655.62
18:22:53|20655.62
18:22:54|20655.62
18:22:55|20655.62
18:22:56|20655.62
18:22:57|20649.7
18:22:58|20649.7
18:22:59|20649.7
18:23:00|20649.7
18:23:01|20649.7
18:23:02|20649.7
18:23:03|20649.7
18:23:04|20649.7
18:23:05|20649.7
18:23:06|20649.7
18:23:08|20649.7
18:23:09|20649.7
18:23:11|20649.7
18:23:12|20649.7
18:23:12|20649.7
18:23:14|20649.7
18:23:15|20649.7
18:23:16|20649.7
18:23:17|20649.7
18:23:18|20649.7
18:23:19|20649.7
18:23:20|20655.31
18:23:21|20655.31
18:23:22|20655.31
18:23:23|20655.31
18:23:24|20655.31
18:23:25|20655.31
18:23:26|20649.41
18:23:27|20649.41
18:23:28|20654.31
18:23:29|20655.21
18:23:30|20655.21
18:23:31|20655.21
18:23:32|20655.21
18:23:33|20655.21
18:23:34|20655.21
18:23:36|20655.21
18:23:37|20654.32
18:23:38|20654.32
18:23:39|20654.32
18:23:40|20654.32
18:23:41|20650.16
18:23:41|20650.16
18:23:43|20650.16
18:23:44|20650.16
18:23:45|20654.31
18:23:45|20654.31
18:23:47|20654.31
18:23:48|20654.32
18:23:49|20654.32
18:23:50|20654.32
18:23:51|20654.32
18:23:51|20654.32
18:23:53|20654.32
18:23:54|20654.32
18:23:54|20654.32
18:23:56|20647.22
18:23:57|20651.54
18:23:58|20651.54
18:23:59|20651.54
18:24:00|20651.54
18:24:00|20651.54
18:24:02|20651.54
18:24:03|20644.24
18:24:04|20644.24
18:24:05|20652.68
18:24:06|20652.68
18:24:07|20652.68
18:24:09|20652.68
18:24:10|20652.68
18:24:12|20652.68
18:24:14|20652.68
18:24:14|20652.68
18:24:16|20652.68
18:24:17|20652.68
18:24:19|20643.58
18:24:20|20643.58
18:24:20|20649.32
18:24:22|20645.18
18:24:23|20645.18
18:24:23|20658.14
18:24:24|20658.14
18:24:26|20658.12
18:24:26|20661.44
18:24:27|20661.44
18:24:28|20661.44
18:24:30|20661.44
18:24:31|20661.44
18:24:31|20661.44
18:24:33|20662.39
18:24:33|20662.39
18:24:35|20662.39
18:24:35|20662.39
18:24:37|20662.39
18:24:37|20662.39
18:24:39|20662.39
18:24:39|20662.39
18:24:41|20662.39
18:24:42|20655.45
18:24:42|20654.93
18:24:44|20654.93
18:24:44|20654.93
18:24:46|20658.14
18:24:46|20663.54
18:24:48|20663.54
18:24:48|20654.94
18:24:50|20654.94
18:24:51|20654.94
18:24:52|20654.94
18:24:53|20654.94
18:24:54|20654.94
18:24:55|20660.52
18:24:56|20660.52
18:24:57|20660.52
18:24:58|20660.52
18:24:59|20660.52
18:25:00|20660.52
18:25:01|20660.52
18:25:03|20660.52
18:25:04|20660.52
18:25:05|20660.
18:25:07|20660.
18:25:08|20660.
18:25:09|20670.97
18:25:10|20670.97
18:25:12|20660.55
18:25:13|20660.55
18:25:15|20659.38
18:25:16|20665.4
18:25:16|20659.37
18:25:18|20659.37
18:25:19|20664.13
18:25:20|20664.13
18:25:21|20664.13
18:25:22|20664.13
18:25:24|20664.13
18:25:25|20664.13
18:25:26|20664.13
18:25:27|20664.13
18:25:28|20664.13
18:25:30|20664.13
18:25:31|20652.16
18:25:33|20659.63
18:25:34|20659.63
18:25:35|20659.63
18:25:36|20659.63
18:25:37|20660.56
18:25:38|20660.56
18:25:39|20660.56
18:25:40|20660.56
18:25:41|20660.22
18:25:41|20660.21
18:25:43|20655.76
18:25:44|20655.76
18:25:45|20655.76
18:25:46|20652.2
18:25:47|20654.98
18:25:48|20654.98
18:25:49|20654.98
18:25:50|20654.98
18:25:51|20654.98
18:25:52|20654.98
18:25:53|20654.98
18:25:54|20655.
18:25:55|20655.
18:25:56|20655.
18:25:57|20660.83
18:25:58|20660.83
18:25:59|20666.12
18:26:00|20666.12
18:26:01|20666.12
18:26:01|20666.12
18:26:03|20666.12
18:26:04|20666.12
18:26:05|20666.12
18:26:06|20661.79
18:26:06|20661.79
18:26:08|20660.25
18:26:09|20661.87
18:26:11|20661.87
18:26:12|20661.87
18:26:14|20661.87
18:26:15|20661.87
18:26:16|20661.87
18:26:17|20665.82
18:26:17|20665.82
18:26:19|20665.82
18:26:20|20665.82
18:26:21|20671.15
18:26:21|20671.15
18:26:23|20671.15
18:26:24|20671.15
18:26:26|20671.15
18:26:27|20671.15
18:26:28|20671.15
18:26:28|20671.15
18:26:29|20671.15
18:26:31|20671.15
18:26:32|20671.15
18:26:32|20671.15
18:26:33|20671.15
18:26:35|20671.15
18:26:36|20671.15
18:26:37|20671.15
18:26:37|20671.15
18:26:39|20671.15
18:26:40|20671.15
18:26:41|20661.86
18:26:41|20661.86
18:26:42|20661.86
18:26:43|20661.86
18:26:45|20661.86
18:26:46|20661.86
18:26:47|20661.86
18:26:48|20661.86
18:26:49|20661.86
18:26:50|20661.86
18:26:51|20661.86
18:26:52|20661.86
18:26:53|20661.86
18:26:54|20661.86
18:26:55|20661.86
18:26:56|20661.86
18:26:57|20661.86
18:26:58|20661.86
18:26:59|20663.62
18:27:00|20663.62
18:27:01|20663.62
18:27:02|20672.
18:27:03|20672.
18:27:04|20672.
18:27:05|20672.
18:27:06|20672.
18:27:07|20672.
18:27:08|20672.
18:27:09|20672.
18:27:11|20672.
18:27:13|20672.
18:27:14|20669.15
18:27:14|20669.15
18:27:16|20669.15
18:27:16|20669.15
18:27:18|20669.15
18:27:19|20669.15
18:27:20|20669.15
18:27:21|20669.15
18:27:22|20669.15
18:27:23|20662.73
18:27:24|20671.07
18:27:25|20671.07
18:27:26|20671.07
18:27:27|20671.07
18:27:28|20671.07
18:27:29|20671.07
18:27:30|20671.42
18:27:32|20671.42
18:27:33|20671.42
18:27:34|20671.42
18:27:35|20671.42
18:27:36|20671.42
18:27:37|20671.42
18:27:38|20664.01
18:27:39|20664.01
18:27:40|20664.01
18:27:41|20674.51
18:27:42|20674.51
18:27:43|20674.51
18:27:44|20674.51
18:27:45|20674.51
18:27:46|20674.51
18:27:47|20674.51
18:27:48|20674.51
18:27:49|20674.51
18:27:50|20674.51
18:27:50|20673.74
18:27:52|20673.74
18:27:53|20673.74
18:27:54|20673.74
18:27:55|20673.74
18:27:56|20671.15
18:27:57|20671.15
18:27:58|20671.15
18:27:59|20671.15
18:28:00|20671.15
18:28:01|20671.15
18:28:01|20671.15
18:28:03|20667.85
18:28:04|20674.99
18:28:05|20674.99
18:28:06|20674.99
18:28:07|20674.99
18:28:08|20665.55
18:28:09|20665.55
18:28:10|20665.5
18:28:11|20665.5
18:28:13|20671.72
18:28:13|20672.87
18:28:15|20672.87
18:28:16|20671.72
18:28:18|20666.65
18:28:19|20666.65
18:28:19|20666.65
18:28:21|20666.65
18:28:23|20666.65
18:28:24|20666.65
18:28:25|20666.65
18:28:26|20666.65
18:28:27|20666.65
18:28:28|20666.65
18:28:29|20666.65
18:28:30|20666.65
18:28:31|20666.65
18:28:32|20666.65
18:28:33|20666.65
18:28:34|20666.65
18:28:35|20666.6
18:28:36|20666.6
18:28:37|20666.6
18:28:38|20666.6
18:28:39|20666.6
18:28:40|20666.6
18:28:41|20666.6
18:28:42|20672.93
18:28:43|20672.93
18:28:44|20674.24
18:28:45|20674.24
18:28:46|20674.99
18:28:47|20674.99
18:28:48|20674.99
18:28:49|20674.99
18:28:50|20674.99
18:28:51|20674.99
18:28:52|20666.94
18:28:53|20666.94
18:28:54|20666.94
18:28:55|20672.79
18:28:56|20672.79
18:28:57|20674.98
18:28:58|20674.98
18:28:59|20674.98
18:29:00|20674.98
18:29:01|20674.98
18:29:03|20674.98
18:29:04|20674.98
18:29:05|20674.98
18:29:06|20674.98
18:29:07|20674.98
18:29:08|20672.61
18:29:09|20672.61
18:29:10|20672.61
18:29:12|20674.96
18:29:12|20674.96
18:29:13|20672.74
18:29:15|20672.74
18:29:17|20672.74
18:29:18|20672.74
18:29:19|20674.98
18:29:20|20674.98
18:29:21|20674.98
18:29:22|20674.98
18:29:23|20674.98
18:29:24|20674.98
18:29:25|20674.98
18:29:26|20674.98
18:29:27|20674.98
18:29:28|20674.98
18:29:29|20674.98
18:29:30|20674.98
18:29:31|20674.98
18:29:31|20674.98
18:29:33|20674.98
18:29:34|20666.4
18:29:34|20666.4
18:29:36|20666.4
18:29:37|20666.4
18:29:38|20666.4
18:29:39|20666.4
18:29:40|20662.98
18:29:41|20662.98
18:29:42|20662.98
18:29:43|20662.98
18:29:44|20662.98
18:29:45|20662.98
18:29:46|20662.98
18:29:47|20668.46
18:29:48|20669.19
18:29:49|20663.1
18:29:50|20663.1
18:29:50|20663.1
18:29:51|20663.1
18:29:53|20663.1
18:29:54|20663.1
18:29:55|20663.1
18:29:56|20663.1
18:29:56|20663.1
18:29:57|20663.1
18:29:59|20663.1
18:30:00|20663.1
18:30:01|20663.1
18:30:03|20661.93
18:30:04|20661.93
18:30:04|20661.93
18:30:06|20661.93
18:30:06|20661.93
18:30:07|20661.92
18:30:09|20661.92
18:30:09|20668.52
18:30:10|20668.52
18:30:12|20668.52
18:30:13|20668.72
18:30:14|20668.72
18:30:16|20668.72
18:30:17|20660.33
18:30:19|20660.33
18:30:20|20660.33
18:30:21|20660.33
18:30:22|20660.33
18:30:23|20660.33
18:30:23|20660.33
18:30:25|20660.33
18:30:26|20660.33
18:30:27|20660.33
18:30:28|20660.33
18:30:29|20660.33
18:30:30|20665.72
18:30:31|20665.72
18:30:32|20660.01
18:30:33|20660.01
18:30:34|20660.01
18:30:35|20660.01
18:30:36|20660.01
18:30:37|20660.01
18:30:38|20660.
18:30:39|20660.
18:30:40|20660.
18:30:41|20660.
18:30:42|20660.
18:30:43|20668.72
18:30:44|20668.72
18:30:45|20668.72
18:30:46|20668.72
18:30:47|20668.72
18:30:48|20668.72
18:30:49|20661.37
18:30:50|20664.51
18:30:51|20661.37
18:30:52|20661.37
18:30:53|20661.81
18:30:54|20661.81
18:30:55|20661.38
18:30:56|20661.38
18:30:57|20661.38
18:30:58|20661.38
18:30:59|20661.38
18:31:00|20661.38
18:31:01|20661.38
18:31:02|20667.92
18:31:03|20667.92
18:31:04|20662.43
18:31:05|20663.02
18:31:06|20661.92
18:31:07|20663.2
18:31:08|20661.91
18:31:09|20661.91
18:31:10|20661.8
18:31:11|20661.37
18:31:12|20662.13
18:31:13|20661.41
18:31:14|20661.37
18:31:15|20661.37
18:31:17|20661.37
18:31:19|20666.73
18:31:20|20657.56
18:31:22|20657.56
18:31:23|20657.56
18:31:24|20666.35
18:31:26|20666.35
18:31:27|20666.35
18:31:27|20666.3
18:31:29|20666.3
18:31:29|20666.3
18:31:31|20666.3
18:31:31|20666.3
18:31:33|20661.4
18:31:33|20661.4
18:31:35|20661.4
18:31:36|20666.08
18:31:37|20666.08
18:31:38|20666.08
18:31:39|20666.08
18:31:40|20666.08
18:31:41|20666.08
18:31:42|20666.08
18:31:43|20666.08
18:31:44|20666.08
18:31:45|20666.08
18:31:47|20661.44
18:31:48|20661.44
18:31:49|20661.44
18:31:51|20666.63
18:31:51|20660.46
18:31:52|20656.84
18:31:53|20659.96
18:31:54|20659.96
18:31:55|20659.96
18:31:57|20659.96
18:31:57|20659.96
18:31:58|20655.15
18:32:00|20655.15
18:32:01|20655.15
18:32:02|20655.15
18:32:03|20659.96
18:32:04|20659.96
18:32:05|20659.96
18:32:07|20659.96
18:32:07|20659.96
18:32:08|20659.96
18:32:09|20659.96
18:32:10|20661.44
18:32:11|20655.92
18:32:12|20655.92
18:32:13|20668.53
18:32:14|20668.56
18:32:16|20668.56
18:32:18|20668.56
18:32:19|20668.56
18:32:19|20668.56
18:32:22|20668.56
18:32:22|20668.56
18:32:24|20668.56
18:32:24|20668.56
18:32:25|20668.56
18:32:26|20668.56
18:32:28|20668.56
18:32:29|20668.56
18:32:30|20668.56
18:32:31|20668.56
18:32:32|20660.9
18:32:33|20660.9
18:32:34|20660.9
18:32:35|20661.05
18:32:36|20661.05
18:32:37|20661.05
18:32:38|20661.05
18:32:38|20661.05
18:32:40|20661.05
18:32:41|20661.05
18:32:42|20661.05
18:32:43|20661.05
18:32:44|20661.05
18:32:45|20661.05
18:32:46|20661.05
18:32:47|20661.05
18:32:48|20661.05
18:32:49|20661.05
18:32:50|20661.05
18:32:51|20661.05
18:32:52|20668.
18:32:52|20668.
18:32:54|20668.
18:32:55|20668.
18:32:55|20668.
18:32:57|20668.
18:32:58|20668.
18:32:59|20668.
18:33:00|20669.
18:33:01|20669.
18:33:02|20669.
18:33:03|20669.
18:33:04|20662.26
18:33:05|20660.
18:33:06|20660.14
18:33:07|20666.12
18:33:08|20666.12
18:33:09|20666.12
18:33:10|20666.12
18:33:11|20666.12
18:33:12|20668.56
18:33:12|20668.56
18:33:14|20668.56
18:33:15|20668.56
18:33:16|20668.99
18:33:18|20671.72
18:33:20|20675.39
18:33:20|20675.39
18:33:21|20678.34
18:33:23|20678.34
18:33:23|20678.34
18:33:24|20680.
18:33:25|20680.
18:33:26|20681.
18:33:27|20681.
18:33:28|20681.
18:33:29|20681.
18:33:31|20681.
18:33:33|20681.
18:33:33|20681.
18:33:35|20682.44
18:33:37|20682.44
18:33:38|20682.44
18:33:39|20682.44
18:33:39|20678.39
18:33:41|20679.9
18:33:42|20679.9
18:33:42|20679.9
18:33:43|20679.9
18:33:44|20678.39
18:33:46|20678.39
18:33:48|20678.39
18:33:48|20680.46
18:33:49|20680.46
18:33:50|20681.
18:33:52|20682.92
18:33:52|20682.92
18:33:53|20682.92
18:33:55|20682.92
18:33:56|20679.85
18:33:56|20679.85
18:33:58|20679.85
18:33:58|20682.27
18:34:00|20682.27
18:34:01|20682.27
18:34:02|20682.27
18:34:02|20682.27
18:34:04|20682.27
18:34:04|20682.27
18:34:05|20682.27
18:34:06|20682.27
18:34:08|20682.27
18:34:09|20673.97
18:34:09|20673.97
18:34:10|20680.22
18:34:11|20680.22
18:34:12|20680.22
18:34:14|20680.22
18:34:15|20680.22
18:34:15|20680.22
18:34:16|20671.9
18:34:18|20671.9
18:34:20|20671.9
18:34:21|20679.84
18:34:23|20672.01
18:34:24|20672.01
18:34:25|20672.59
18:34:26|20672.59
18:34:27|20672.59
18:34:28|20672.59
18:34:29|20679.85
18:34:30|20679.85
18:34:31|20679.85
18:34:32|20679.85
18:34:32|20679.85
18:34:33|20679.85
18:34:34|20673.98
18:34:35|20673.98
18:34:36|20673.98
18:34:38|20673.98
18:34:39|20681.34
18:34:40|20681.34
18:34:41|20681.34
18:34:42|20681.34
18:34:43|20681.34
18:34:44|20681.34
18:34:45|20681.34
18:34:46|20681.34
18:34:47|20681.34
18:34:48|20674.46
18:34:49|20674.46
18:34:50|20673.18
18:34:51|20673.78
18:34:52|20680.
18:34:53|20680.
18:34:54|20680.
18:34:55|20680.
18:34:56|20680.
18:34:58|20680.
18:34:59|20680.
18:35:00|20680.
18:35:01|20680.
18:35:02|20680.
18:35:03|20672.71
18:35:04|20672.71
18:35:05|20672.58
18:35:06|20672.58
18:35:07|20672.58
18:35:08|20672.58
18:35:09|20672.58
18:35:10|20672.58
18:35:11|20672.58
18:35:12|20672.58
18:35:13|20672.58
18:35:14|20673.
18:35:14|20673.
18:35:16|20673.
18:35:17|20673.
18:35:18|20673.
18:35:20|20673.
18:35:21|20673.
18:35:22|20671.74
18:35:23|20671.74
18:35:24|20671.74
18:35:25|20671.74
18:35:27|20671.74
18:35:28|20671.74
18:35:30|20671.74
18:35:30|20671.74
18:35:31|20671.74
18:35:33|20671.74
18:35:34|20671.74
18:35:35|20671.74
18:35:35|20671.74
18:35:36|20671.74
18:35:38|20671.74
18:35:38|20671.74
18:35:39|20671.74
18:35:41|20671.74
18:35:41|20671.74
18:35:42|20671.74
18:35:43|20671.74
18:35:44|20671.74
18:35:45|20671.74
18:35:47|20671.74
18:35:48|20671.74
18:35:49|20671.74
18:35:49|20671.74
18:35:50|20671.74
18:35:51|20671.74
18:35:53|20671.74
18:35:53|20671.74
18:35:55|20671.74
18:35:55|20666.14
18:35:56|20663.32
18:35:57|20663.32
18:35:58|20663.32
18:35:59|20663.32
18:36:01|20663.32
18:36:01|20663.32
18:36:03|20663.32
18:36:04|20663.32
18:36:04|20663.32
18:36:05|20663.32
18:36:06|20663.32
18:36:07|20663.32
18:36:08|20663.32
18:36:09|20665.29
18:36:10|20665.29
18:36:12|20665.68
18:36:12|20665.68
18:36:14|20665.68
18:36:15|20665.68
18:36:16|20665.68
18:36:16|20665.68
18:36:17|20663.77
18:36:19|20663.77
18:36:20|20668.64
18:36:22|20668.64
18:36:23|20668.64
18:36:25|20668.64
18:36:26|20668.64
18:36:28|20661.16
18:36:29|20661.17
18:36:30|20661.17
18:36:31|20661.17
18:36:32|20661.17
18:36:32|20661.17
18:36:35|20661.17
18:36:36|20662.9
18:36:37|20662.9
18:36:38|20662.9
18:36:39|20662.9
18:36:40|20662.9
18:36:41|20662.9
18:36:42|20662.73
18:36:43|20662.73
18:36:44|20662.73
18:36:45|20662.73
18:36:46|20662.73
18:36:47|20662.73
18:36:48|20662.73
18:36:49|20671.74
18:36:50|20671.74
18:36:51|20671.74
18:36:52|20671.74
18:36:53|20671.74
18:36:53|20671.74
18:36:55|20675.07
18:36:56|20675.07
18:36:57|20675.07
18:36:57|20675.07
18:36:59|20675.07
18:37:00|20675.07
18:37:01|20675.07
18:37:02|20675.07
18:37:03|20675.07
18:37:04|20675.07
18:37:05|20675.07
18:37:05|20666.56
18:37:07|20666.56
18:37:08|20666.56
18:37:09|20666.56
18:37:09|20666.56
18:37:11|20666.56
18:37:12|20666.56
18:37:13|20666.56
18:37:14|20666.56
18:37:14|20666.56
18:37:16|20666.56
18:37:17|20666.56
18:37:18|20666.56
18:37:19|20666.15
18:37:20|20666.15
18:37:21|20666.15
18:37:23|20666.15
18:37:25|20666.15
18:37:26|20666.15
18:37:27|20666.15
18:37:28|20666.15
18:37:29|20666.15
18:37:30|20666.15
18:37:31|20666.15
18:37:32|20666.15
18:37:33|20666.15
18:37:34|20666.15
18:37:35|20666.15
18:37:36|20672.13
18:37:37|20672.13
18:37:38|20672.13
18:37:39|20663.1
18:37:40|20657.29
18:37:41|20657.29
18:37:42|20657.81
18:37:43|20657.81
18:37:44|20657.81
18:37:45|20657.8
18:37:46|20657.8
18:37:47|20657.8
18:37:48|20657.8
18:37:49|20657.8
18:37:50|20657.8
18:37:52|20657.8
18:37:53|20657.8
18:37:54|20657.8
18:37:55|20657.8
18:37:55|20657.8
18:37:57|20657.8
18:37:58|20657.8
18:37:59|20657.8
18:38:00|20657.8
18:38:00|20666.12
18:38:01|20666.12
18:38:03|20666.12
18:38:04|20666.12
18:38:04|20666.12
18:38:05|20666.12
18:38:07|20666.12
18:38:07|20666.12
18:38:08|20663.98
18:38:09|20663.98
18:38:11|20663.98
18:38:12|20664.32
18:38:13|20666.15
18:38:14|20666.19
18:38:14|20666.19
18:38:15|20666.19
18:38:16|20666.19
18:38:17|20666.19
18:38:19|20666.19
18:38:20|20664.98
18:38:20|20664.98
18:38:21|20664.98
18:38:23|20664.98
18:38:25|20664.98
18:38:25|20664.98
18:38:27|20666.37
18:38:27|20674.95
18:38:28|20674.95
18:38:30|20674.95
18:38:31|20674.95
18:38:32|20674.95
18:38:33|20674.95
18:38:34|20674.95
18:38:35|20674.95
18:38:36|20674.95
18:38:38|20674.95
18:38:38|20674.95
18:38:40|20669.69
18:38:41|20669.69
18:38:41|20670.83
18:38:43|20670.83
18:38:43|20670.83
18:38:45|20670.83
18:38:46|20670.83
18:38:47|20670.83
18:38:48|20670.83
18:38:48|20670.83
18:38:50|20670.83
18:38:51|20670.83
18:38:52|20670.83
18:38:53|20670.83
18:38:54|20670.83
18:38:54|20670.83
18:38:56|20670.83
18:38:57|20670.83
18:38:58|20670.83
18:38:58|20670.83
18:38:59|20670.83
18:39:01|20670.83
18:39:02|20669.9
18:39:03|20669.9
18:39:04|20669.9
18:39:05|20669.9
18:39:06|20676.88
18:39:07|20670.34
18:39:08|20676.89
18:39:09|20676.89
18:39:10|20676.89
18:39:11|20676.89
18:39:12|20676.89
18:39:13|20676.89
18:39:14|20676.89
18:39:15|20676.89
18:39:16|20676.89
18:39:17|20676.89
18:39:18|20672.
18:39:19|20672.
18:39:20|20672.
18:39:21|20672.
18:39:22|20672.
18:39:23|20671.32
18:39:24|20671.13
18:39:25|20670.53
18:39:26|20670.53
18:39:27|20670.53
18:39:28|20670.53
18:39:29|20670.53
18:39:30|20670.53
18:39:31|20670.53
18:39:32|20670.35
18:39:33|20670.35
18:39:34|20670.35
18:39:35|20670.35
18:39:36|20670.35
18:39:37|20670.35
18:39:38|20670.35
18:39:39|20670.35
18:39:40|20670.35
18:39:41|20670.35
18:39:42|20670.35
18:39:43|20670.35
18:39:44|20670.35
18:39:45|20670.35
18:39:46|20667.84
18:39:47|20667.84
18:39:48|20667.84
18:39:49|20667.83
18:39:50|20667.83
18:39:51|20667.83
18:39:52|20667.83
18:39:53|20667.83
18:39:54|20667.83
18:39:55|20667.83
18:39:56|20667.83
18:39:57|20667.83
18:39:58|20667.83
18:39:59|20667.83
18:40:00|20667.83
18:40:01|20667.83
18:40:02|20667.83
18:40:04|20667.83
18:40:05|20667.83
18:40:06|20667.83
18:40:07|20667.83
18:40:08|20667.83
18:40:10|20666.74
18:40:10|20666.74
18:40:11|20666.74
18:40:12|20665.4
18:40:14|20665.4
18:40:14|20665.4
18:40:16|20665.4
18:40:17|20665.4
18:40:18|20665.4
18:40:19|20665.4
18:40:19|20665.4
18:40:20|20665.4
18:40:21|20665.4
18:40:22|20665.4
18:40:24|20665.4
18:40:26|20666.18
18:40:26|20666.18
18:40:27|20666.13
18:40:29|20666.13
18:40:30|20666.13
18:40:31|20666.13
18:40:32|20660.71
18:40:33|20660.71
18:40:34|20660.71
18:40:35|20660.71
18:40:36|20660.71
18:40:37|20666.96
18:40:38|20666.96
18:40:39|20669.44
18:40:40|20669.36
18:40:41|20669.36
18:40:42|20669.36
18:40:43|20669.36
18:40:44|20668.34
18:40:45|20668.34
18:40:46|20668.34
18:40:47|20657.41
18:40:48|20657.41
18:40:49|20657.41
18:40:50|20657.41
18:40:51|20657.41
18:40:52|20657.41
18:40:53|20663.59
18:40:54|20663.59
18:40:55|20663.59
18:40:56|20663.59
18:40:57|20663.59
18:40:58|20663.59
18:40:59|20663.59
18:41:00|20663.59
18:41:01|20663.59
18:41:02|20663.59
18:41:03|20663.59
18:41:04|20663.59
18:41:05|20663.59
18:41:06|20663.59
18:41:07|20663.59
18:41:08|20663.59
18:41:10|20663.59
18:41:10|20663.59
18:41:12|20662.96
18:41:13|20662.96
18:41:14|20662.96
18:41:15|20655.74
18:41:16|20655.74
18:41:17|20655.74
18:41:18|20662.96
18:41:19|20662.96
18:41:20|20662.96
18:41:21|20662.96
18:41:22|20662.96
18:41:23|20662.96
18:41:24|20662.96
18:41:25|20662.96
18:41:26|20662.96
18:41:28|20662.96
18:41:29|20662.96
18:41:30|20657.13
18:41:32|20657.13
18:41:33|20657.95
18:41:34|20657.95
18:41:35|20657.95
18:41:36|20657.95
18:41:37|20657.95
18:41:38|20657.95
18:41:39|20665.79
18:41:40|20665.79
18:41:41|20665.74
18:41:43|20665.74
18:41:43|20665.74
18:41:44|20665.74
18:41:46|20659.31
18:41:47|20659.31
18:41:47|20659.31
18:41:48|20659.31
18:41:49|20659.27
18:41:51|20659.27
18:41:51|20659.29
18:41:53|20659.29
18:41:53|20659.29
18:41:55|20659.29
18:41:56|20659.29
18:41:57|20659.29
18:41:58|20664.
18:41:59|20665.82
18:42:00|20665.82
18:42:01|20667.23
18:42:03|20667.24
18:42:03|20667.04
18:42:04|20660.58
18:42:05|20660.54
18:42:07|20660.54
18:42:08|20660.54
18:42:09|20660.54
18:42:09|20660.54
18:42:11|20660.54
18:42:12|20660.54
18:42:13|20660.54
18:42:14|20660.54
18:42:15|20660.54
18:42:16|20660.54
18:42:17|20660.54
18:42:17|20660.54
18:42:19|20660.54
18:42:20|20660.54
18:42:21|20658.08
18:42:22|20658.08
18:42:23|20658.08
18:42:24|20658.08
18:42:25|20658.08
18:42:27|20658.08
18:42:28|20658.08
18:42:29|20665.73
18:42:31|20665.73
18:42:33|20667.39
18:42:34|20667.39
18:42:35|20667.39
18:42:35|20667.39
18:42:37|20667.39
18:42:37|20667.39
18:42:39|20662.21
18:42:39|20662.21
18:42:41|20660.05
18:42:42|20660.05
18:42:43|20660.05
18:42:44|20660.05
18:42:45|20660.05
18:42:46|20660.05
18:42:47|20660.05
18:42:48|20660.05
18:42:49|20660.05
18:42:50|20660.05
18:42:51|20660.05
18:42:52|20660.05
18:42:53|20660.05
18:42:54|20660.05
18:42:55|20660.05
18:42:56|20660.05
18:42:57|20666.96
18:42:58|20666.96
18:42:59|20667.06
18:43:00|20667.06
18:43:01|20667.06
18:43:02|20667.06
18:43:03|20667.06
18:43:04|20667.06
18:43:05|20667.06
18:43:06|20667.06
18:43:07|20667.06
18:43:08|20667.06
18:43:09|20666.64
18:43:10|20666.64
18:43:11|20666.64
18:43:12|20666.64
18:43:13|20666.64
18:43:14|20666.64
18:43:15|20666.64
18:43:16|20666.64
18:43:17|20666.64
18:43:18|20666.64
18:43:19|20666.64
18:43:21|20666.64
18:43:21|20666.64
18:43:22|20660.63
18:43:24|20660.63
18:43:24|20660.63
18:43:26|20660.63
18:43:27|20660.63
18:43:29|20660.63
18:43:30|20660.63
18:43:30|20660.63
18:43:33|20660.63
18:43:34|20660.63
18:43:35|20660.63
18:43:36|20660.63
18:43:37|20660.63
18:43:38|20660.63
18:43:39|20660.63
18:43:39|20660.63
18:43:40|20660.63
18:43:42|20660.63
18:43:42|20660.63
18:43:44|20660.63
18:43:44|20660.63
18:43:46|20660.63
18:43:46|20660.63
18:43:48|20660.63
18:43:49|20655.85
18:43:50|20655.85
18:43:51|20655.85
18:43:51|20655.85
18:43:53|20655.85
18:43:54|20655.85
18:43:55|20655.85
18:43:55|20655.85
18:43:56|20655.85
18:43:58|20655.85
18:43:59|20655.85
18:44:00|20655.85
18:44:01|20654.96
18:44:02|20654.96
18:44:03|20654.96
18:44:04|20654.96
18:44:05|20654.96
18:44:06|20654.94
18:44:07|20654.94
18:44:09|20661.47
18:44:10|20661.47
18:44:11|20661.47
18:44:12|20661.47
18:44:13|20661.47
18:44:14|20660.97
18:44:15|20660.97
18:44:16|20660.97
18:44:17|20655.24
18:44:19|20655.24
18:44:19|20655.24
18:44:20|20655.24
18:44:21|20654.94
18:44:22|20654.94
18:44:23|20654.94
18:44:24|20654.94
18:44:25|20654.94
18:44:27|20654.94
18:44:28|20654.25
18:44:30|20654.25
18:44:31|20654.25
18:44:33|20654.25
18:44:34|20654.25
18:44:35|20654.25
18:44:36|20654.25
18:44:37|20654.25
18:44:38|20654.
18:44:39|20654.
18:44:40|20654.
18:44:41|20658.11
18:44:42|20657.46
18:44:43|20657.46
18:44:44|20657.46
18:44:45|20657.46
18:44:47|20657.46
18:44:48|20658.23
18:44:49|20658.23
18:44:50|20658.23
18:44:51|20658.23
18:44:51|20658.23
18:44:53|20654.94
18:44:54|20654.94
18:44:55|20654.94
18:44:56|20654.94
18:44:57|20654.94
18:44:58|20654.94
18:44:59|20654.94
18:45:00|20654.94
18:45:01|20654.94
18:45:02|20654.94
18:45:03|20654.94
18:45:04|20654.94
18:45:05|20654.94
18:45:06|20654.94
18:45:07|20654.94
18:45:08|20655.45
18:45:09|20655.45
18:45:10|20654.94
18:45:11|20654.94
18:45:12|20654.94
18:45:13|20654.94
18:45:14|20657.52
18:45:15|20654.
18:45:16|20654.
18:45:16|20654.
18:45:18|20654.
18:45:19|20654.
18:45:20|20654.
18:45:21|20654.
18:45:22|20654.
18:45:23|20654.
18:45:24|20654.
18:45:25|20654.
18:45:26|20654.
18:45:26|20654.
18:45:29|20654.
18:45:30|20654.
18:45:31|20654.
18:45:33|20654.
18:45:35|20654.
18:45:35|20654.
18:45:37|20654.
18:45:37|20654.
18:45:38|20651.01
18:45:39|20659.71
18:45:40|20659.71
18:45:41|20659.71
18:45:42|20659.71
18:45:43|20659.71
18:45:44|20659.71
18:45:45|20659.71
18:45:47|20659.71
18:45:48|20659.71
18:45:49|20659.71
18:45:50|20659.71
18:45:51|20659.71
18:45:52|20659.71
18:45:53|20659.71
18:45:54|20659.71
18:45:55|20659.71
18:45:56|20658.41
18:45:57|20658.41
18:45:57|20658.41
18:45:59|20658.41
18:45:59|20658.41
18:46:01|20658.41
18:46:03|20658.41
18:46:04|20658.41
18:46:05|20658.41
18:46:05|20658.41
18:46:07|20658.41
18:46:08|20658.41
18:46:08|20658.41
18:46:10|20658.41
18:46:10|20658.41
18:46:12|20657.4
18:46:13|20657.19
18:46:14|20657.58
18:46:15|20657.23
18:46:16|20657.23
18:46:17|20657.23
18:46:18|20657.23
18:46:19|20657.23
18:46:20|20657.23
18:46:21|20657.23
18:46:22|20657.23
18:46:23|20657.23
18:46:24|20657.23
18:46:26|20656.09
18:46:27|20656.09
18:46:29|20656.09
18:46:30|20660.37
18:46:31|20657.23
18:46:32|20657.23
18:46:33|20657.23
18:46:34|20657.23
18:46:35|20657.23
18:46:37|20657.95
18:46:38|20657.95
18:46:39|20657.95
18:46:41|20660.52
18:46:42|20660.52
18:46:43|20660.52
18:46:44|20664.76
18:46:45|20664.76
18:46:46|20664.76
18:46:47|20664.76
18:46:48|20664.76
18:46:49|20663.59
18:46:50|20663.59
18:46:51|20663.59
18:46:52|20663.59
18:46:54|20663.59
18:46:55|20663.59
18:46:55|20663.59
18:46:56|20663.59
18:46:58|20663.59
18:46:59|20663.59
18:47:00|20663.59
18:47:01|20667.79
18:47:01|20667.79
18:47:03|20667.79
18:47:04|20667.79
18:47:04|20667.
18:47:05|20667.
18:47:07|20667.
18:47:08|20667.
18:47:09|20667.
18:47:09|20667.
18:47:11|20667.
18:47:12|20667.
18:47:12|20664.59
18:47:14|20664.85
18:47:15|20665.5
18:47:16|20665.5
18:47:17|20665.5
18:47:18|20664.91
18:47:19|20664.91
18:47:20|20664.91
18:47:21|20666.66
18:47:22|20666.66
18:47:23|20666.66
18:47:24|20666.66
18:47:25|20666.66
18:47:26|20666.66
18:47:27|20666.66
18:47:28|20666.66
18:47:29|20666.66
18:47:29|20665.14
18:47:32|20667.07
18:47:33|20667.07
18:47:35|20669.
18:47:36|20669.
18:47:38|20669.
18:47:38|20669.
18:47:40|20669.
18:47:41|20669.
18:47:42|20669.
18:47:43|20669.
18:47:44|20669.
18:47:45|20669.
18:47:46|20669.
18:47:46|20669.
18:47:48|20669.
18:47:49|20669.
18:47:50|20669.
18:47:52|20669.
18:47:52|20669.
18:47:54|20669.
18:47:55|20673.25
18:47:56|20673.25
18:47:56|20673.25
18:47:57|20673.25
18:47:59|20673.25
18:48:00|20672.89
18:48:01|20672.89
18:48:01|20672.89
18:48:03|20672.89
18:48:04|20672.89
18:48:05|20672.78
18:48:05|20672.78
18:48:07|20672.78
18:48:08|20672.78
18:48:09|20672.78
18:48:09|20672.78
18:48:11|20675.59
18:48:12|20675.59
18:48:12|20675.59
18:48:13|20675.59
18:48:14|20675.35
18:48:16|20675.35
18:48:17|20675.35
18:48:18|20675.35
18:48:19|20675.35
18:48:19|20675.35
18:48:21|20675.35
18:48:21|20675.35
18:48:22|20675.35
18:48:23|20675.35
18:48:25|20675.35
18:48:25|20675.35
18:48:26|20675.35
18:48:28|20675.35
18:48:28|20675.35
18:48:30|20675.35
18:48:31|20675.35
18:48:32|20675.35
18:48:34|20673.23
18:48:35|20673.23
18:48:36|20673.23
18:48:37|20673.23
18:48:39|20673.23
18:48:40|20673.23
18:48:41|20673.23
18:48:42|20673.23
18:48:43|20673.23
18:48:44|20673.23
18:48:45|20673.23
18:48:46|20673.23
18:48:47|20673.23
18:48:48|20673.23
18:48:49|20673.23
18:48:50|20673.23
18:48:51|20665.26
18:48:52|20665.26
18:48:53|20665.26
18:48:54|20665.26
18:48:55|20665.26
18:48:56|20665.26
18:48:57|20669.43
18:48:58|20669.43
18:48:59|20669.43
18:49:00|20669.43
18:49:01|20665.26
18:49:02|20665.26
18:49:03|20666.29
18:49:04|20666.29
18:49:05|20666.81
18:49:06|20666.81
18:49:07|20666.81
18:49:08|20666.81
18:49:09|20666.81
18:49:10|20666.81
18:49:11|20671.2
18:49:12|20671.2
18:49:13|20671.2
18:49:14|20671.25
18:49:15|20671.25
18:49:17|20671.25
18:49:18|20671.25
18:49:19|20671.25
18:49:20|20671.72
18:49:21|20671.72
18:49:22|20671.72
18:49:23|20671.72
18:49:24|20671.72
18:49:25|20671.72
18:49:26|20671.72
18:49:27|20666.25
18:49:28|20666.25
18:49:29|20666.25
18:49:29|20666.25
18:49:31|20673.
18:49:32|20673.
18:49:34|20673.
18:49:35|20671.19
18:49:36|20666.25
18:49:38|20666.25
18:49:39|20671.19
18:49:40|20666.23
18:49:41|20666.23
18:49:42|20666.14
18:49:43|20666.14
18:49:44|20666.14
18:49:45|20666.14
18:49:46|20666.14
18:49:47|20666.14
18:49:49|20666.14
18:49:50|20661.07
18:49:50|20669.49
18:49:51|20669.49
18:49:53|20669.49
18:49:53|20669.49
18:49:54|20669.49
18:49:56|20669.49
18:49:56|20669.49
18:49:58|20669.49
18:49:58|20669.49
18:50:00|20669.49
18:50:00|20669.49
18:50:01|20662.89
18:50:02|20670.24
18:50:03|20670.24
18:50:04|20670.24
18:50:06|20670.97
18:50:07|20670.97
18:50:08|20671.72
18:50:09|20671.72
18:50:10|20671.72
18:50:11|20666.82
18:50:12|20666.82
18:50:14|20666.82
18:50:15|20674.62
18:50:15|20674.62
18:50:17|20674.62
18:50:18|20674.62
18:50:18|20674.62
18:50:20|20674.62
18:50:21|20674.62
18:50:22|20674.62
18:50:23|20674.62
18:50:23|20674.62
18:50:25|20674.62
18:50:26|20674.62
18:50:26|20674.62
18:50:27|20674.62
18:50:28|20674.62
18:50:29|20674.62
18:50:31|20674.62
18:50:32|20674.62
18:50:32|20674.62
18:50:34|20674.62
18:50:36|20674.62
18:50:37|20668.17
18:50:38|20668.17
18:50:38|20668.17
18:50:41|20668.17
18:50:42|20668.17
18:50:43|20668.18
18:50:44|20668.18
18:50:44|20668.18
18:50:46|20668.18
18:50:47|20668.18
18:50:48|20668.18
18:50:49|20668.18
18:50:50|20668.18
18:50:51|20668.18
18:50:52|20668.18
18:50:53|20668.18
18:50:54|20668.18
18:50:55|20668.18
18:50:56|20668.18
18:50:57|20668.18
18:50:58|20668.18
18:51:00|20668.18
18:51:01|20668.18
18:51:02|20674.
18:51:03|20674.
18:51:04|20679.34
18:51:05|20679.34
18:51:06|20679.34
18:51:07|20671.74
18:51:08|20671.74
18:51:09|20671.74
18:51:10|20671.74
18:51:11|20671.74
18:51:12|20671.74
18:51:13|20671.74
18:51:14|20676.28
18:51:15|20676.28
18:51:16|20676.28
18:51:17|20676.28
18:51:18|20676.28
18:51:20|20676.28
18:51:20|20676.28
18:51:21|20676.28
18:51:22|20676.28
18:51:24|20676.28
18:51:25|20676.28
18:51:25|20676.28
18:51:27|20676.28
18:51:28|20676.28
18:51:29|20676.28
18:51:30|20676.28
18:51:31|20676.28
18:51:32|20676.28
18:51:33|20676.28
18:51:34|20676.28
18:51:36|20676.28
18:51:38|20676.28
18:51:39|20673.92
18:51:40|20673.92
18:51:41|20673.92
18:51:42|20673.92
18:51:43|20673.92
18:51:45|20673.92
18:51:45|20673.92
18:51:48|20673.92
18:51:49|20673.92
18:51:50|20673.92
18:51:51|20673.92
18:51:52|20673.92
18:51:53|20674.3
18:51:54|20668.66
18:51:55|20668.66
18:51:56|20673.62
18:51:57|20673.62
18:51:58|20673.59
18:51:59|20673.59
18:52:00|20667.1
18:52:01|20667.1
18:52:02|20667.1
18:52:03|20667.1
18:52:04|20667.1
18:52:05|20667.1
18:52:06|20667.1
18:52:07|20667.09
18:52:08|20667.09
18:52:09|20667.09
18:52:10|20667.09
18:52:11|20667.09
18:52:12|20667.09
18:52:13|20673.82
18:52:14|20673.82
18:52:15|20673.82
18:52:16|20673.82
18:52:17|20673.82
18:52:18|20679.17
18:52:19|20679.17
18:52:20|20679.17
18:52:21|20679.17
18:52:22|20671.74
18:52:24|20671.74
18:52:25|20671.74
18:52:26|20671.74
18:52:27|20671.74
18:52:27|20671.74
18:52:29|20668.65
18:52:30|20668.65
18:52:31|20668.65
18:52:32|20668.65
18:52:33|20668.65
18:52:34|20668.65
18:52:35|20669.
18:52:37|20669.
18:52:37|20669.
18:52:38|20669.
18:52:39|20669.
18:52:41|20669.
18:52:42|20669.
18:52:43|20669.
18:52:44|20669.
18:52:45|20667.
18:52:46|20666.14
18:52:48|20666.14
18:52:48|20667.13
18:52:50|20670.25
18:52:51|20670.25
18:52:52|20670.25
18:52:52|20670.25
18:52:54|20670.25
18:52:54|20670.25
18:52:55|20662.03
18:52:57|20662.03
18:52:57|20662.03
18:52:59|20662.03
18:53:00|20662.03
18:53:01|20662.03
18:53:02|20662.03
18:53:03|20662.03
18:53:04|20662.03
18:53:05|20662.18
18:53:06|20662.18
18:53:07|20662.18
18:53:08|20662.18
18:53:09|20663.2
18:53:10|20663.2
18:53:11|20663.2
18:53:12|20663.2
18:53:13|20663.2
18:53:13|20663.2
18:53:15|20663.2
18:53:15|20663.2
18:53:16|20663.2
18:53:17|20663.2
18:53:19|20663.2
18:53:20|20663.2
18:53:21|20663.2
18:53:22|20663.89
18:53:23|20670.46
18:53:24|20669.69
18:53:25|20669.69
18:53:26|20669.69
18:53:27|20669.69
18:53:27|20668.57
18:53:29|20670.46
18:53:29|20670.46
18:53:31|20670.46
18:53:32|20670.46
18:53:33|20665.2
18:53:34|20665.2
18:53:35|20665.2
18:53:36|20665.2
18:53:38|20665.2
18:53:39|20665.2
18:53:41|20669.56
18:53:42|20662.96
18:53:44|20662.96
18:53:44|20662.96
18:53:46|20662.96
18:53:47|20662.96
18:53:47|20662.99
18:53:49|20662.99
18:53:49|20662.99
18:53:50|20662.99
18:53:52|20662.99
18:53:53|20661.1
18:53:54|20661.1
18:53:55|20661.1
18:53:56|20661.1
18:53:57|20668.74
18:53:58|20667.87
18:53:59|20667.87
18:54:00|20667.87
18:54:01|20667.87
18:54:02|20667.35
18:54:03|20667.35
18:54:04|20667.35
18:54:05|20667.35
18:54:06|20667.35
18:54:07|20667.35
18:54:08|20668.66
18:54:09|20668.66
18:54:10|20668.66
18:54:11|20668.66
18:54:12|20668.66
18:54:13|20670.
18:54:14|20670.25
18:54:15|20672.24
18:54:16|20672.24
18:54:17|20672.24
18:54:18|20672.24
18:54:19|20672.24
18:54:20|20675.04
18:54:21|20675.04
18:54:22|20676.55
18:54:23|20676.55
18:54:24|20676.55
18:54:25|20673.2
18:54:26|20673.2
18:54:27|20673.2
18:54:28|20673.2
18:54:29|20673.2
18:54:30|20673.2
18:54:31|20673.2
18:54:32|20676.71
18:54:33|20676.71
18:54:34|20676.71
18:54:35|20676.71
18:54:36|20675.07
18:54:37|20675.07
18:54:39|20679.48
18:54:39|20679.48
18:54:41|20679.48
18:54:42|20679.48
18:54:43|20679.48
18:54:44|20679.48
18:54:46|20679.67
18:54:46|20679.67
18:54:47|20677.63
18:54:48|20677.63
18:54:49|20677.63
18:54:51|20677.63
18:54:53|20673.81
18:54:54|20673.81
18:54:55|20673.81
18:54:56|20673.81
18:54:56|20673.81
18:54:58|20673.81
18:54:59|20673.81
18:55:00|20673.87
18:55:01|20673.87
18:55:02|20673.87
18:55:03|20673.87
18:55:03|20673.87
18:55:06|20673.87
18:55:06|20672.
18:55:07|20672.
18:55:08|20673.1
18:55:09|20664.08
18:55:10|20664.08
18:55:11|20664.08
18:55:13|20664.08
18:55:13|20664.08
18:55:14|20664.08
18:55:15|20664.08
18:55:16|20664.08
18:55:17|20671.72
18:55:18|20671.72
18:55:19|20671.72
18:55:20|20666.75
18:55:21|20666.14
18:55:22|20666.14
18:55:23|20671.41
18:55:25|20671.41
18:55:26|20671.41
18:55:27|20671.41
18:55:28|20671.41
18:55:29|20671.41
18:55:30|20672.92
18:55:31|20674.
18:55:32|20674.52
18:55:33|20674.52
18:55:34|20669.4
18:55:35|20669.4
18:55:36|20669.4
18:55:37|20669.4
18:55:38|20669.4
18:55:40|20664.11
18:55:42|20664.11
18:55:42|20664.11
18:55:43|20664.11
18:55:44|20664.11
18:55:46|20664.11
18:55:48|20664.11
18:55:49|20664.11
18:55:50|20664.11
18:55:50|20664.11
18:55:52|20670.9
18:55:53|20670.9
18:55:54|20670.9
18:55:55|20670.9
18:55:56|20670.9
18:55:57|20670.9
18:55:58|20670.9
18:55:59|20670.9
18:55:59|20670.9
18:56:01|20670.9
18:56:02|20670.9
18:56:03|20670.9
18:56:04|20664.19
18:56:04|20664.19
18:56:06|20664.19
18:56:06|20664.19
18:56:07|20664.79
18:56:09|20664.79
18:56:10|20664.79
18:56:11|20664.79
18:56:12|20664.79
18:56:12|20664.79
18:56:14|20665.
18:56:16|20663.73
18:56:16|20662.
18:56:17|20662.
18:56:18|20662.
18:56:19|20669.09
18:56:20|20669.09
18:56:21|20669.09
18:56:22|20660.05
18:56:23|20660.05
18:56:24|20660.05
18:56:25|20660.1
18:56:27|20660.1
18:56:27|20660.1
18:56:28|20660.1
18:56:29|20660.1
18:56:30|20660.1
18:56:32|20660.
18:56:32|20660.
18:56:33|20660.
18:56:34|20660.
18:56:36|20660.
18:56:36|20658.01
18:56:37|20662.86
18:56:38|20662.86
18:56:40|20662.86
18:56:41|20662.86
18:56:42|20663.2
18:56:44|20663.2
18:56:45|20663.2
18:56:47|20664.26
18:56:48|20664.26
18:56:49|20664.26
18:56:50|20664.26
18:56:51|20664.26
18:56:52|20664.26
18:56:53|20664.26
18:56:54|20664.26
18:56:55|20664.26
18:56:55|20664.26
18:56:57|20664.26
18:56:58|20664.26
18:57:00|20658.28
18:57:01|20660.
18:57:01|20660.
18:57:03|20660.
18:57:04|20660.
18:57:05|20660.
18:57:06|20660.
18:57:07|20660.
18:57:08|20660.
18:57:09|20666.12
18:57:10|20669.29
18:57:11|20669.29
18:57:12|20670.
18:57:13|20670.
18:57:14|20670.
18:57:15|20670.
18:57:16|20671.66
18:57:17|20671.66
18:57:18|20671.66
18:57:19|20670.
18:57:20|20671.72
18:57:21|20671.72
18:57:22|20671.72
18:57:23|20671.72
18:57:24|20667.67
18:57:25|20667.67
18:57:26|20674.79
18:57:27|20674.79
18:57:28|20674.79
18:57:29|20674.79
18:57:31|20674.79
18:57:31|20674.79
18:57:33|20663.68
18:57:34|20663.68
18:57:34|20663.68
18:57:36|20663.68
18:57:36|20663.68
18:57:37|20663.68
18:57:38|20663.68
18:57:40|20663.68
18:57:40|20663.68
18:57:41|20665.37
18:57:42|20665.37
18:57:43|20665.37
18:57:45|20665.37
18:57:46|20665.37
18:57:47|20665.37
18:57:48|20665.37
18:57:49|20665.37
18:57:50|20665.37
18:57:51|20665.37
18:57:52|20665.37
18:57:53|20665.37
18:57:54|20667.76
18:57:55|20667.76
18:57:56|20667.76
18:57:57|20667.76
18:57:59|20667.76
18:58:00|20675.
18:58:01|20675.
18:58:02|20675.
18:58:03|20675.
18:58:04|20675.
18:58:05|20675.
18:58:06|20675.
18:58:07|20675.
18:58:08|20675.
18:58:09|20675.
18:58:10|20675.
18:58:11|20675.
18:58:12|20675.
18:58:13|20675.
18:58:14|20675.
18:58:16|20673.99
18:58:17|20673.99
18:58:17|20673.99
18:58:19|20673.99
18:58:19|20673.99
18:58:21|20673.99
18:58:21|20673.99
18:58:22|20674.
18:58:24|20674.
18:58:24|20667.39
18:58:25|20667.39
18:58:26|20667.39
18:58:28|20666.14
18:58:28|20666.14
18:58:29|20665.
18:58:31|20663.
18:58:32|20663.
18:58:33|20663.
18:58:33|20663.
18:58:34|20663.
18:58:36|20663.
18:58:37|20660.54
18:58:37|20663.64
18:58:39|20663.64
18:58:39|20663.64
18:58:40|20663.64
18:58:42|20663.05
18:58:42|20663.57
18:58:43|20663.57
18:58:45|20660.63
18:58:46|20660.63
18:58:47|20660.63
18:58:47|20660.01
18:58:49|20660.01
18:58:51|20660.01
18:58:51|20660.
18:58:53|20660.
18:58:54|20660.
18:58:55|20660.
18:58:57|20660.
18:58:57|20660.
18:58:59|20656.78
18:59:00|20656.78
18:59:01|20656.78
18:59:01|20656.78
18:59:03|20656.78
18:59:04|20656.78
18:59:05|20656.78
18:59:05|20656.78
18:59:06|20656.78
18:59:08|20656.78
18:59:09|20656.78
18:59:09|20656.78
18:59:10|20656.78
18:59:12|20656.78
18:59:14|20659.01
18:59:15|20659.01
18:59:16|20658.39
18:59:16|20658.39
18:59:18|20656.36
18:59:18|20656.36
18:59:19|20662.05
18:59:20|20662.05
18:59:21|20662.05
18:59:22|20661.86
18:59:23|20657.87
18:59:25|20657.87
18:59:26|20657.87
18:59:26|20661.54
18:59:27|20657.93
18:59:29|20657.93
18:59:30|20661.16
18:59:31|20661.16
18:59:32|20661.16
18:59:32|20662.96
18:59:34|20662.54
18:59:35|20661.48
18:59:35|20658.01
18:59:36|20659.2
18:59:37|20661.99
18:59:38|20661.99
18:59:39|20663.17
18:59:40|20658.63
18:59:42|20658.63
18:59:43|20658.63
18:59:44|20662.9
18:59:45|20662.28
18:59:46|20659.17
18:59:48|20659.17
18:59:49|20660.33
18:59:50|20660.33
18:59:51|20660.7
18:59:53|20660.7
18:59:54|20660.73
18:59:55|20660.1
18:59:56|20660.51
18:59:57|20660.51
18:59:58|20664.54
18:59:59|20664.54
19:00:00|20664.54
19:00:01|20668.57
19:00:02|20661.03
19:00:03|20672.23
19:00:04|20672.23
19:00:05|20666.14
19:00:06|20669.26
19:00:07|20669.26
19:00:08|20669.26
19:00:09|20669.26
19:00:10|20669.26
19:00:11|20671.72
19:00:12|20671.72
19:00:13|20671.72
19:00:14|20671.72
19:00:15|20671.72
19:00:16|20671.72
19:00:17|20671.72
19:00:18|20671.72
19:00:19|20671.72
19:00:20|20671.72
19:00:21|20674.98
19:00:22|20674.98
19:00:23|20674.98
19:00:24|20674.98
19:00:25|20674.98
19:00:26|20674.98
19:00:27|20674.98
19:00:28|20669.35
19:00:29|20674.97
19:00:30|20674.97
19:00:31|20674.97
19:00:32|20674.97
19:00:33|20674.97
19:00:34|20674.97
19:00:35|20674.97
19:00:36|20674.97
19:00:37|20666.85
19:00:38|20669.05
19:00:39|20669.05
19:00:40|20668.84
19:00:41|20669.37
19:00:42|20669.37
19:00:44|20669.37
19:00:46|20669.37
19:00:46|20669.37
19:00:48|20669.37
19:00:49|20674.73
19:00:51|20673.2
19:00:53|20675.
19:00:54|20678.
19:00:54|20678.
19:00:55|20674.01
19:00:56|20674.01
19:00:58|20674.01
19:00:59|20674.01
19:01:01|20674.5
19:01:02|20674.5
19:01:03|20674.5
19:01:04|20674.5
19:01:05|20678.
19:01:06|20678.
19:01:07|20678.
19:01:09|20675.38
19:01:09|20675.11
19:01:11|20678.
19:01:11|20678.
19:01:12|20678.
19:01:13|20678.
19:01:14|20678.
19:01:15|20678.
19:01:16|20678.
19:01:17|20678.
19:01:19|20679.54
19:01:19|20679.54
19:01:21|20679.54
19:01:22|20680.
19:01:22|20678.68
19:01:23|20680.
19:01:25|20680.
19:01:25|20680.
19:01:26|20680.
19:01:28|20680.
19:01:28|20680.
19:01:29|20680.
19:01:30|20680.
19:01:31|20680.
19:01:33|20682.32
19:01:34|20682.32
19:01:34|20687.
19:01:35|20690.15
19:01:36|20689.46
19:01:37|20690.05
19:01:39|20690.05
19:01:40|20686.72
19:01:41|20686.72
19:01:42|20691.15
19:01:43|20691.15
19:01:43|20691.15
19:01:44|20691.15
19:01:46|20685.49
19:01:47|20685.49
19:01:48|20685.49
19:01:49|20685.49
19:01:50|20693.65
19:01:52|20693.65
19:01:53|20693.65
19:01:54|20693.65
19:01:55|20693.65
19:01:56|20693.65
19:01:57|20692.89
19:01:58|20692.26
19:01:59|20692.9
19:02:00|20691.64
19:02:00|20692.99
19:02:03|20692.99
19:02:03|20688.6
19:02:05|20686.93
19:02:06|20686.93
19:02:06|20686.93
19:02:07|20687.1
19:02:08|20684.06
19:02:10|20684.06
19:02:10|20684.06
19:02:12|20684.06
19:02:13|20684.06
19:02:13|20684.06
19:02:15|20684.39
19:02:16|20683.54
19:02:16|20684.06
19:02:17|20693.57
19:02:19|20693.57
19:02:19|20684.6
19:02:21|20684.6
19:02:23|20684.6
19:02:23|20684.6
19:02:24|20684.6
19:02:26|20684.6
19:02:26|20684.6
19:02:28|20684.6
19:02:29|20684.6
19:02:30|20684.6
19:02:30|20684.6
19:02:31|20684.6
19:02:32|20689.16
19:02:33|20689.16
19:02:35|20689.16
19:02:35|20689.16
19:02:36|20689.16
19:02:37|20689.16
19:02:38|20689.16
19:02:39|20689.16
19:02:40|20689.16
19:02:41|20689.16
19:02:42|20689.16
19:02:44|20689.16
19:02:44|20689.16
19:02:46|20688.66
19:02:47|20687.92
19:02:48|20688.31
19:02:50|20688.92
19:02:52|20688.92
19:02:53|20688.92
19:02:53|20688.92
19:02:54|20688.92
19:02:56|20688.92
19:02:57|20686.92
19:02:58|20687.67
19:02:58|20687.67
19:02:59|20687.02
19:03:01|20686.4
19:03:01|20686.23
19:03:03|20685.85
19:03:04|20685.85
19:03:04|20685.85
19:03:05|20685.85
19:03:07|20685.85
19:03:07|20685.85
19:03:08|20683.76
19:03:10|20683.76
19:03:11|20683.76
19:03:11|20682.76
19:03:12|20682.43
19:03:14|20682.47
19:03:15|20682.47
19:03:16|20682.47
19:03:16|20682.47
19:03:17|20690.82
19:03:18|20690.82
19:03:19|20690.82
19:03:21|20690.82
19:03:21|20690.82
19:03:23|20690.82
19:03:24|20690.82
19:03:25|20690.82
19:03:26|20690.82
19:03:26|20685.69
19:03:28|20685.69
19:03:28|20685.69
19:03:30|20685.69
19:03:30|20685.69
19:03:31|20685.69
19:03:32|20685.69
19:03:33|20685.69
19:03:35|20685.69
19:03:36|20685.69
19:03:36|20685.69
19:03:38|20685.69
19:03:39|20687.91
19:03:39|20687.91
19:03:40|20687.91
19:03:42|20686.52
19:03:43|20686.52
19:03:44|20686.52
19:03:45|20686.52
19:03:46|20686.52
19:03:48|20686.52
19:03:49|20686.52
19:03:51|20686.52
19:03:51|20694.03
19:03:53|20694.03
19:03:54|20694.03
19:03:54|20695.47
19:03:56|20695.48
19:03:57|20696.99
19:03:58|20699.45
19:03:59|20699.45
19:04:00|20699.45
19:04:02|20699.45
19:04:02|20699.45
19:04:04|20699.45
19:04:04|20698.75
19:04:06|20698.75
19:04:07|20698.75
19:04:07|20698.75
19:04:09|20698.75
19:04:10|20698.75
19:04:11|20693.
19:04:12|20692.96
19:04:12|20692.96
19:04:13|20692.96
19:04:14|20692.96
19:04:16|20692.96
19:04:17|20692.96
19:04:17|20692.96
19:04:19|20692.96
19:04:20|20693.
19:04:20|20693.
19:04:22|20688.27
19:04:23|20692.58
19:04:23|20692.58
19:04:25|20694.84
19:04:25|20694.84
19:04:27|20694.84
19:04:28|20694.84
19:04:29|20694.84
19:04:30|20694.84
19:04:31|20694.84
19:04:32|20694.84
19:04:33|20694.84
19:04:34|20694.84
19:04:35|20694.84
19:04:36|20696.04
19:04:37|20694.11
19:04:38|20694.11
19:04:39|20694.11
19:04:40|20692.33
19:04:42|20695.57
19:04:43|20695.57
19:04:44|20695.92
19:04:45|20695.92
19:04:46|20695.7
19:04:47|20695.7
19:04:49|20695.7
19:04:50|20696.01
19:04:51|20696.43
19:04:52|20696.43
19:04:53|20696.43
19:04:54|20699.
19:04:55|20699.
19:04:57|20699.
19:04:58|20699.
19:04:59|20695.93
19:05:00|20695.93
19:05:01|20695.72
19:05:02|20695.72
19:05:03|20695.72
19:05:04|20695.72
19:05:05|20695.72
19:05:06|20695.72
19:05:07|20695.72
19:05:08|20695.72
19:05:09|20695.72
19:05:10|20695.72
19:05:11|20695.72
19:05:12|20695.72
19:05:13|20695.72
19:05:14|20698.07
19:05:15|20698.07
19:05:16|20698.28
19:05:17|20693.75
19:05:18|20693.75
19:05:19|20699.
19:05:20|20700.
19:05:21|20700.
19:05:22|20700.
19:05:23|20700.
19:05:24|20698.78
19:05:25|20700.
19:05:26|20701.
19:05:27|20702.36
19:05:28|20702.36
19:05:29|20703.65
19:05:30|20703.65
19:05:31|20703.65
19:05:32|20700.05
19:05:33|20700.05
19:05:34|20700.05
19:05:35|20700.05
19:05:36|20700.05
19:05:37|20700.05
19:05:38|20706.86
19:05:39|20706.76
19:05:40|20706.76
19:05:41|20709.9
19:05:42|20709.9
19:05:43|20709.9
19:05:44|20709.9
19:05:45|20709.9
19:05:46|20706.74
19:05:47|20706.74
19:05:49|20707.04
19:05:51|20715.06
19:05:53|20715.06
19:05:54|20715.06
19:05:55|20705.8
19:05:56|20705.8
19:05:57|20705.8
19:05:58|20705.8
19:05:59|20705.8
19:06:00|20705.8
19:06:01|20707.45
19:06:02|20707.45
19:06:03|20707.45
19:06:04|20714.62
19:06:05|20716.85
19:06:06|20716.85
19:06:07|20711.53
19:06:09|20718.
19:06:10|20719.99
19:06:11|20719.99
19:06:12|20719.62
19:06:12|20719.62
19:06:14|20719.62
19:06:14|20719.62
19:06:16|20711.54
19:06:17|20711.54
19:06:18|20715.06
19:06:19|20715.06
19:06:20|20715.06
19:06:21|20715.06
19:06:21|20715.06
19:06:23|20715.06
19:06:24|20710.94
19:06:24|20710.94
19:06:26|20710.94
19:06:27|20716.55
19:06:28|20716.55
19:06:29|20716.55
19:06:30|20716.55
19:06:31|20716.55
19:06:31|20710.04
19:06:32|20710.04
19:06:33|20710.04
19:06:35|20710.04
19:06:36|20710.1
19:06:37|20710.1
19:06:37|20710.1
19:06:38|20706.47
19:06:39|20712.31
19:06:41|20712.31
19:06:41|20712.52
19:06:42|20712.52
19:06:43|20712.52
19:06:45|20712.52
19:06:46|20712.52
19:06:46|20706.57
19:06:48|20706.57
19:06:49|20706.57
19:06:50|20706.57
19:06:52|20708.36
19:06:53|20708.36
19:06:54|20718.18
19:06:55|20718.18
19:06:56|20717.71
19:06:58|20717.71
19:06:59|20710.94
19:07:00|20710.94
19:07:01|20710.94
19:07:01|20710.94
19:07:02|20710.94
19:07:03|20710.94
19:07:04|20718.41
19:07:05|20707.47
19:07:07|20707.47
19:07:08|20707.47
19:07:08|20707.47
19:07:10|20707.47
19:07:10|20709.
19:07:11|20709.
19:07:12|20709.
19:07:13|20709.
19:07:15|20705.8
19:07:15|20705.8
19:07:17|20705.8
19:07:18|20705.8
19:07:18|20713.54
19:07:20|20713.54
19:07:22|20713.54
19:07:22|20702.25
19:07:23|20702.25
19:07:24|20702.25
19:07:25|20702.25
19:07:26|20702.25
19:07:27|20702.25
19:07:28|20702.25
19:07:29|20706.97
19:07:31|20710.92
19:07:31|20710.92
19:07:32|20710.92
19:07:33|20710.92
19:07:34|20710.92
19:07:35|20710.92
19:07:36|20710.92
19:07:37|20710.92
19:07:38|20710.92
19:07:39|20710.1
19:07:40|20710.1
19:07:41|20710.1
19:07:42|20712.52
19:07:43|20712.52
19:07:44|20706.53
19:07:45|20706.53
19:07:46|20706.53
19:07:47|20706.53
19:07:48|20706.53
19:07:49|20706.53
19:07:51|20706.53
19:07:52|20707.68
19:07:54|20714.89
19:07:56|20707.59
19:07:56|20707.59
19:07:57|20707.59
19:07:58|20707.59
19:08:00|20709.88
19:08:01|20713.76
19:08:02|20713.76
19:08:03|20713.76
19:08:04|20713.76
19:08:05|20716.51
19:08:06|20709.1
19:08:07|20709.1
19:08:08|20706.1
19:08:09|20706.1
19:08:10|20706.1
19:08:11|20706.11
19:08:12|20706.11
19:08:13|20705.35
19:08:14|20705.34
19:08:15|20705.34
19:08:16|20705.34
19:08:17|20705.34
19:08:18|20705.34
19:08:19|20704.18
19:08:20|20704.18
19:08:21|20704.18
19:08:21|20704.18
19:08:23|20704.18
19:08:24|20704.18
19:08:25|20704.18
19:08:26|20704.18
19:08:27|20702.
19:08:28|20702.
19:08:29|20702.34
19:08:29|20702.34
19:08:31|20703.89
19:08:32|20703.89
19:08:33|20703.89
19:08:34|20703.89
19:08:35|20703.65
19:08:36|20703.65
19:08:37|20703.65
19:08:37|20703.65
19:08:39|20703.65
19:08:40|20703.65
19:08:41|20703.65
19:08:42|20703.65
19:08:43|20703.65
19:08:44|20703.65
19:08:45|20703.65
19:08:46|20703.65
19:08:47|20703.65
19:08:48|20703.65
19:08:49|20705.3
19:08:50|20705.3
19:08:51|20705.28
19:08:53|20705.28
19:08:55|20705.28
19:08:56|20704.63
19:08:57|20704.63
19:08:59|20704.63
19:08:59|20704.63
19:09:01|20704.63
19:09:02|20704.58
19:09:02|20704.58
19:09:04|20704.58
19:09:05|20704.36
19:09:07|20700.84
19:09:07|20700.84
19:09:08|20700.84
19:09:09|20700.84
19:09:10|20700.84
19:09:11|20700.84
19:09:12|20704.
19:09:13|20704.
19:09:14|20704.
19:09:15|20704.
19:09:16|20704.
19:09:17|20700.
19:09:18|20694.14
19:09:19|20694.14
19:09:20|20694.14
19:09:21|20700.88
19:09:22|20702.43
19:09:23|20702.43
19:09:24|20696.92
19:09:25|20696.83
19:09:26|20696.83
19:09:27|20696.83
19:09:28|20696.83
19:09:29|20696.83
19:09:30|20696.83
19:09:31|20696.83
19:09:32|20696.83
19:09:33|20696.83
19:09:34|20694.14
19:09:36|20694.14
19:09:36|20694.14
19:09:38|20694.14
19:09:38|20694.14
19:09:39|20694.14
19:09:40|20694.14
19:09:41|20694.14
19:09:42|20694.14
19:09:43|20694.14
19:09:44|20694.14
19:09:45|20694.14
19:09:46|20692.
19:09:47|20692.
19:09:49|20691.73
19:09:49|20691.26
19:09:50|20694.45
19:09:51|20694.45
19:09:53|20694.45
19:09:55|20694.45
19:09:57|20694.45
19:09:58|20694.45
19:09:59|20694.45
19:10:00|20694.11
19:10:01|20694.11
19:10:02|20694.11
19:10:03|20694.11
19:10:04|20694.45
19:10:05|20694.45
19:10:06|20703.56
19:10:07|20703.56
19:10:08|20703.56
19:10:09|20703.56
19:10:10|20703.56
19:10:11|20705.76
19:10:12|20705.76
19:10:13|20705.76
19:10:14|20705.76
19:10:15|20705.76
19:10:16|20706.84
19:10:17|20700.56
19:10:18|20700.56
19:10:19|20700.56
19:10:20|20696.51
19:10:21|20696.51
19:10:22|20696.51
19:10:23|20696.51
19:10:24|20703.92
19:10:25|20703.92
19:10:26|20695.91
19:10:27|20695.91
19:10:28|20695.91
19:10:29|20695.91
19:10:30|20695.91
19:10:31|20695.91
19:10:32|20695.03
19:10:33|20695.03
19:10:34|20695.03
19:10:35|20695.03
19:10:36|20695.03
19:10:37|20695.03
19:10:38|20695.03
19:10:39|20695.03
19:10:40|20695.03
19:10:41|20695.03
19:10:42|20695.03
19:10:43|20698.91
19:10:44|20698.91
19:10:45|20698.91
19:10:46|20698.91
19:10:47|20704.87
19:10:48|20704.87
19:10:49|20704.87
19:10:50|20704.87
19:10:51|20704.87
19:10:52|20704.87
19:10:53|20704.87
19:10:54|20704.87
19:10:55|20704.87
19:10:56|20704.87
19:10:58|20704.87
19:10:59|20704.87
19:11:00|20700.14
19:11:01|20700.14
19:11:02|20700.14
19:11:03|20700.14
19:11:04|20700.14
19:11:05|20700.14
19:11:06|20700.14
19:11:07|20696.94
19:11:08|20696.94
19:11:09|20696.94
19:11:10|20696.94
19:11:11|20696.94
19:11:12|20696.94
19:11:13|20696.94
19:11:14|20696.94
19:11:15|20696.94
19:11:16|20696.94
19:11:17|20696.94
19:11:18|20696.94
19:11:19|20696.94
19:11:20|20696.94
19:11:21|20696.94
19:11:22|20696.94
19:11:23|20696.94
19:11:24|20696.94
19:11:25|20696.94
19:11:26|20696.94
19:11:27|20697.35
19:11:28|20697.35
19:11:29|20697.35
19:11:30|20697.35
19:11:31|20697.35
19:11:32|20697.35
19:11:33|20697.35
19:11:34|20702.19
19:11:35|20702.19
19:11:36|20702.19
19:11:37|20702.19
19:11:38|20702.19
19:11:39|20702.27
19:11:40|20702.27
19:11:41|20702.27
19:11:42|20702.27
19:11:43|20702.27
19:11:44|20702.27
19:11:45|20702.27
19:11:47|20702.27
19:11:48|20702.27
19:11:49|20705.76
19:11:49|20708.26
19:11:51|20708.26
19:11:52|20708.26
19:11:53|20710.92
19:11:53|20710.92
19:11:56|20710.92
19:11:57|20710.92
19:11:58|20710.92
19:12:00|20710.92
19:12:01|20703.31
19:12:03|20713.7
19:12:04|20713.7
19:12:05|20713.8
19:12:06|20711.81
19:12:07|20711.81
19:12:09|20719.98
19:12:10|20719.98
19:12:11|20719.98
19:12:12|20719.98
19:12:13|20719.98
19:12:14|20711.45
19:12:15|20711.45
19:12:16|20718.86
19:12:17|20718.86
19:12:18|20718.86
19:12:19|20718.85
19:12:20|20718.85
19:12:21|20718.85
19:12:22|20718.86
19:12:23|20718.86
19:12:24|20718.86
19:12:25|20718.86
19:12:26|20718.86
19:12:27|20718.86
19:12:29|20718.35
19:12:30|20718.35
19:12:31|20718.35
19:12:32|20718.35
19:12:33|20718.35
19:12:34|20718.35
19:12:35|20718.86
19:12:36|20718.86
19:12:37|20718.86
19:12:38|20718.86
19:12:39|20718.86
19:12:40|20718.86
19:12:41|20718.86
19:12:42|20718.86
19:12:43|20718.86
19:12:44|20718.86
19:12:45|20718.86
19:12:46|20718.86
19:12:47|20718.86
19:12:48|20718.86
19:12:49|20714.96
19:12:50|20714.96
19:12:51|20714.96
19:12:52|20717.93
19:12:53|20717.93
19:12:54|20717.93
19:12:55|20717.93
19:12:55|20714.24
19:12:58|20714.24
19:12:58|20714.06
19:13:00|20718.86
19:13:01|20721.18
19:13:02|20724.71
19:13:03|20727.72
19:13:04|20724.78
19:13:05|20724.78
19:13:06|20724.78
19:13:08|20724.71
19:13:08|20727.61
19:13:10|20736.79
19:13:11|20727.48
19:13:12|20728.04
19:13:13|20731.
19:13:14|20725.01
19:13:15|20730.18
19:13:16|20722.14
19:13:17|20722.14
19:13:18|20722.14
19:13:19|20729.47
19:13:20|20729.47
19:13:21|20729.26
19:13:22|20722.66
19:13:23|20720.46
19:13:23|20720.46
19:13:25|20720.46
19:13:26|20726.86
19:13:27|20726.86
19:13:27|20726.86
19:13:29|20724.26
19:13:29|20728.53
19:13:31|20729.59
19:13:32|20730.
19:13:33|20730.
19:13:34|20724.08
19:13:35|20724.08
19:13:36|20724.08
19:13:37|20731.99
19:13:38|20731.99
19:13:39|20731.99
19:13:40|20731.99
19:13:42|20731.99
19:13:43|20731.99
19:13:44|20731.99
19:13:45|20731.99
19:13:46|20731.99
19:13:46|20731.99
19:13:47|20723.99
19:13:48|20723.99
19:13:50|20723.99
19:13:50|20723.99
19:13:52|20726.6
19:13:53|20728.28
19:13:53|20731.99
19:13:54|20730.91
19:13:56|20730.91
19:13:58|20726.11
19:13:59|20726.11
19:13:59|20726.11
19:14:02|20729.47
19:14:03|20729.47
19:14:04|20729.47
19:14:05|20729.47
19:14:06|20729.47
19:14:07|20729.47
19:14:09|20725.15
19:14:10|20722.14
19:14:11|20721.36
19:14:12|20721.32
19:14:13|20714.94
19:14:14|20714.94
19:14:14|20714.94
19:14:16|20718.71
19:14:17|20718.71
19:14:18|20718.71
19:14:19|20718.86
19:14:20|20718.86
19:14:20|20718.86
19:14:22|20718.86
19:14:23|20718.86
19:14:24|20718.86
19:14:24|20716.65
19:14:26|20716.65
19:14:27|20716.65
19:14:28|20716.65
19:14:28|20716.65
19:14:30|20716.65
19:14:32|20716.65
19:14:32|20716.25
19:14:34|20716.25
19:14:34|20716.25
19:14:35|20724.95
19:14:36|20724.95
19:14:37|20724.95
19:14:38|20724.95
19:14:40|20727.72
19:14:40|20727.67
19:14:41|20728.55
19:14:43|20729.
19:14:44|20729.52
19:14:44|20729.52
19:14:46|20729.52
19:14:46|20728.56
19:14:48|20728.56
19:14:49|20728.52
19:14:49|20729.42
19:14:51|20729.52
19:14:51|20729.52
19:14:53|20728.95
19:14:54|20728.95
19:14:55|20728.95
19:14:56|20728.95
19:14:56|20723.25
19:14:58|20723.25
19:14:59|20723.25
19:15:00|20723.25
19:15:01|20723.85
19:15:02|20742.04
19:15:03|20735.59
19:15:04|20739.75
19:15:05|20748.07
19:15:06|20738.94
19:15:07|20738.94
19:15:08|20744.54
19:15:09|20744.85
19:15:10|20745.12
19:15:11|20739.74
19:15:12|20738.21
19:15:14|20744.24
19:15:15|20744.51
19:15:16|20742.11
19:15:16|20742.11
19:15:18|20745.06
19:15:19|20745.06
19:15:20|20740.77
19:15:21|20740.77
19:15:22|20738.17
19:15:22|20738.17
19:15:24|20738.17
19:15:25|20738.18
19:15:26|20738.19
19:15:27|20744.31
19:15:28|20744.31
19:15:30|20744.31
19:15:30|20738.24
19:15:32|20738.24
19:15:33|20738.24
19:15:33|20738.24
19:15:35|20738.24
19:15:35|20744.52
19:15:36|20744.52
19:15:37|20744.52
19:15:38|20744.52
19:15:39|20748.08
19:15:40|20749.
19:15:41|20750.
19:15:42|20751.36
19:15:43|20743.43
19:15:45|20743.43
19:15:46|20743.43
19:15:46|20746.21
19:15:47|20743.78
19:15:48|20744.47
19:15:49|20742.44
19:15:50|20742.42
19:15:51|20742.42
19:15:52|20747.6
19:15:53|20747.62
19:15:54|20750.12
19:15:56|20750.12
19:15:57|20744.94
19:15:58|20745.11
19:16:00|20744.55
19:16:00|20744.55
19:16:02|20744.54
19:16:03|20743.55
19:16:04|20743.34
19:16:06|20743.01
19:16:08|20743.01
19:16:09|20743.01
19:16:09|20749.19
19:16:10|20749.19
19:16:12|20749.46
19:16:12|20743.
19:16:13|20743.
19:16:14|20743.
19:16:16|20743.
19:16:16|20743.
19:16:17|20743.
19:16:19|20743.
19:16:20|20743.
19:16:21|20743.
19:16:21|20743.
19:16:23|20743.
19:16:23|20739.3
19:16:25|20739.3
19:16:25|20739.3
19:16:26|20739.3
19:16:27|20739.3
19:16:28|20731.9
19:16:29|20731.9
19:16:30|20731.9
19:16:31|20731.9
19:16:32|20731.9
19:16:33|20738.92
19:16:34|20738.92
19:16:36|20739.21
19:16:37|20739.21
19:16:37|20739.21
19:16:38|20738.54
19:16:39|20734.04
19:16:41|20734.04
19:16:41|20744.82
19:16:42|20744.82
19:16:44|20744.82
19:16:44|20739.35
19:16:46|20746.03
19:16:46|20732.62
19:16:48|20732.62
19:16:49|20737.99
19:16:50|20737.99
19:16:50|20737.99
19:16:51|20737.99
19:16:53|20737.99
19:16:54|20724.95
19:16:55|20738.92
19:16:56|20738.92
19:16:57|20738.92
19:16:58|20738.92
19:16:59|20738.92
19:17:01|20733.34
19:17:01|20733.34
19:17:02|20732.16
19:17:03|20732.16
19:17:04|20732.16
19:17:05|20738.13
19:17:06|20738.13
19:17:08|20738.13
19:17:08|20738.13
19:17:10|20741.58
19:17:11|20741.58
19:17:11|20741.58
19:17:13|20741.58
19:17:13|20741.58
19:17:14|20741.58
19:17:16|20741.58
19:17:16|20741.58
19:17:17|20741.58
19:17:19|20741.72
19:17:20|20741.72
19:17:20|20738.16
19:17:21|20737.71
19:17:22|20737.71
19:17:24|20737.71
19:17:24|20733.34
19:17:26|20733.34
19:17:26|20733.34
19:17:27|20733.34
19:17:28|20733.34
19:17:30|20733.34
19:17:31|20733.34
19:17:32|20733.34
19:17:33|20729.01
19:17:34|20726.95
19:17:35|20726.95
19:17:36|20726.95
19:17:37|20716.36
19:17:38|20716.36
19:17:39|20727.72
19:17:40|20723.32
19:17:41|20723.32
19:17:42|20723.32
19:17:43|20723.32
19:17:44|20723.32
19:17:45|20723.32
19:17:46|20723.32
19:17:47|20723.32
19:17:48|20723.32
19:17:49|20723.32
19:17:50|20723.32
19:17:51|20723.32
19:17:52|20723.32
19:17:53|20723.32
19:17:54|20723.32
19:17:55|20721.68
19:17:56|20721.68
19:17:57|20726.17
19:17:58|20726.87
19:17:59|20726.87
19:18:00|20726.87
19:18:01|20724.42
19:18:02|20724.42
19:18:03|20724.42
19:18:04|20724.42
19:18:05|20724.42
19:18:06|20724.42
19:18:08|20727.72
19:18:09|20727.72
19:18:10|20727.72
19:18:11|20727.72
19:18:11|20732.01
19:18:13|20732.01
19:18:14|20735.91
19:18:15|20736.84
19:18:16|20736.83
19:18:17|20736.83
19:18:18|20737.64
19:18:19|20739.86
19:18:20|20739.86
19:18:21|20732.66
19:18:22|20731.61
19:18:23|20737.06
19:18:24|20737.06
19:18:25|20725.69
19:18:27|20733.32
19:18:28|20733.32
19:18:29|20734.44
19:18:30|20734.44
19:18:31|20734.63
19:18:32|20734.64
19:18:33|20734.64
19:18:34|20730.73
19:18:34|20730.73
19:18:37|20730.52
19:18:38|20730.52
19:18:38|20727.74
19:18:39|20727.74
19:18:41|20727.74
19:18:42|20727.74
19:18:42|20727.74
19:18:44|20725.67
19:18:45|20725.67
19:18:46|20724.86
19:18:47|20724.86
19:18:48|20724.86
19:18:50|20724.86
19:18:50|20724.86
19:18:52|20724.86
19:18:53|20724.86
19:18:54|20721.5
19:18:55|20724.87
19:18:56|20723.04
19:18:57|20723.04
19:18:58|20722.22
19:18:59|20722.22
19:19:00|20720.19
19:19:01|20720.19
19:19:03|20720.27
19:19:04|20720.27
19:19:06|20720.27
19:19:06|20720.27
19:19:08|20719.96
19:19:10|20719.53
19:19:11|20719.53
19:19:12|20722.22
19:19:13|20722.22
19:19:15|20722.22
19:19:16|20722.22
19:19:17|20722.22
19:19:18|20722.22
19:19:19|20725.16
19:19:20|20721.36
19:19:21|20721.36
19:19:22|20717.32
19:19:22|20721.12
19:19:24|20721.56
19:19:25|20721.56
19:19:26|20725.17
19:19:27|20728.22
19:19:28|20728.22
19:19:29|20728.22
19:19:30|20728.21
19:19:31|20730.24
19:19:32|20730.24
19:19:33|20730.24
19:19:34|20730.24
19:19:35|20728.
19:19:36|20728.
19:19:37|20728.
19:19:38|20728.
19:19:39|20728.
19:19:40|20728.
19:19:41|20728.
19:19:42|20728.
19:19:42|20722.14
19:19:44|20722.14
19:19:45|20722.14
19:19:46|20722.14
19:19:48|20722.14
19:19:49|20722.14
19:19:49|20720.05
19:19:50|20720.05
19:19:51|20720.05
19:19:52|20720.05
19:19:54|20720.05
19:19:54|20720.05
19:19:56|20720.05
19:19:57|20720.05
19:19:57|20720.05
19:19:58|20720.05
19:20:00|20720.05
19:20:00|20720.05
19:20:01|20719.96
19:20:03|20719.44
19:20:04|20719.44
19:20:05|20719.44
19:20:06|20716.33
19:20:07|20710.94
19:20:09|20711.37
19:20:10|20711.37
19:20:11|20711.37
19:20:12|20711.37
19:20:13|20711.37
19:20:14|20711.37
19:20:15|20711.37
19:20:16|20711.37
19:20:17|20711.37
19:20:18|20711.37
19:20:19|20711.37
19:20:20|20711.37
19:20:21|20712.7
19:20:22|20716.
19:20:23|20716.
19:20:24|20716.
19:20:25|20716.
19:20:26|20716.01
19:20:27|20716.01
19:20:28|20716.01
19:20:29|20715.61
19:20:30|20715.61
19:20:31|20715.61
19:20:32|20716.
19:20:33|20716.
19:20:34|20716.
19:20:35|20716.
19:20:36|20716.
19:20:37|20722.02
19:20:38|20722.54
19:20:38|20722.54
19:20:39|20722.54
19:20:41|20722.54
19:20:42|20724.99
19:20:43|20725.51
19:20:44|20725.51
19:20:45|20725.51
19:20:47|20725.51
19:20:47|20725.51
19:20:48|20727.9
19:20:50|20727.9
19:20:50|20727.9
19:20:51|20722.14
19:20:53|20722.14
19:20:54|20722.14
19:20:54|20726.7
19:20:56|20726.7
19:20:56|20726.7
19:20:57|20726.7
19:20:59|20726.7
19:20:59|20726.7
19:21:01|20726.7
19:21:01|20726.7
19:21:02|20726.7
19:21:04|20726.7
19:21:05|20726.7
19:21:07|20722.66
19:21:09|20728.
19:21:09|20728.
19:21:11|20728.
19:21:11|20728.
19:21:13|20728.
19:21:14|20728.
19:21:14|20728.
19:21:15|20728.
19:21:16|20728.
19:21:17|20728.
19:21:18|20722.86
19:21:20|20719.39
19:21:20|20719.35
19:21:21|20719.35
19:21:23|20719.35
19:21:23|20719.35
19:21:24|20724.26
19:21:26|20724.38
19:21:27|20723.94
19:21:27|20724.52
19:21:28|20724.52
19:21:29|20724.52
19:21:30|20728.
19:21:32|20728.
19:21:33|20728.
19:21:33|20728.
19:21:35|20728.
19:21:35|20728.
19:21:37|20728.
19:21:37|20728.
19:21:38|20728.
19:21:40|20728.
19:21:40|20728.
19:21:42|20728.
19:21:42|20728.
19:21:43|20723.
19:21:44|20722.03
19:21:45|20723.01
19:21:46|20723.01
19:21:48|20723.01
19:21:49|20723.01
19:21:50|20723.01
19:21:51|20723.01
19:21:52|20723.01
19:21:52|20723.01
19:21:54|20723.01
19:21:54|20723.01
19:21:55|20726.25
19:21:57|20726.25
19:21:58|20726.25
19:21:58|20726.25
19:21:59|20726.25
19:22:01|20726.25
19:22:01|20726.25
19:22:03|20726.25
19:22:04|20722.29
19:22:04|20722.29
19:22:06|20726.92
19:22:07|20726.92
19:22:08|20726.92
19:22:09|20726.92
19:22:10|20726.92
19:22:11|20722.98
19:22:12|20722.98
19:22:14|20722.98
19:22:15|20722.98
19:22:17|20722.29
19:22:18|20719.35
19:22:19|20719.35
19:22:20|20719.35
19:22:21|20719.35
19:22:22|20719.35
19:22:23|20719.35
19:22:24|20719.35
19:22:24|20719.35
19:22:26|20719.35
19:22:26|20719.35
19:22:27|20719.35
19:22:28|20716.13
19:22:30|20716.13
19:22:31|20716.13
19:22:32|20716.13
19:22:33|20716.13
19:22:34|20716.13
19:22:35|20716.13
19:22:36|20716.13
19:22:37|20716.13
19:22:38|20716.13
19:22:39|20716.13
19:22:40|20716.13
19:22:41|20716.13
19:22:42|20716.13
19:22:43|20716.13
19:22:44|20716.13
19:22:45|20716.13
19:22:46|20716.13
19:22:47|20716.13
19:22:48|20716.13
19:22:49|20716.13
19:22:50|20716.13
19:22:51|20716.13
19:22:52|20716.13
19:22:53|20716.13
19:22:54|20716.13
19:22:55|20716.13
19:22:56|20721.38
19:22:57|20721.38
19:22:58|20721.38
19:22:59|20723.16
19:23:00|20723.16
19:23:01|20723.16
19:23:02|20723.59
19:23:03|20727.44
19:23:04|20727.44
19:23:05|20727.44
19:23:07|20727.44
19:23:09|20727.44
19:23:10|20727.44
19:23:10|20727.44
19:23:11|20727.44
19:23:12|20727.44
19:23:14|20719.14
19:23:15|20719.14
19:23:16|20718.91
19:23:18|20715.74
19:23:19|20715.74
19:23:20|20715.74
19:23:21|20715.74
19:23:21|20715.7
19:23:23|20714.46
19:23:24|20714.46
19:23:25|20714.46
19:23:26|20714.46
19:23:27|20714.78
19:23:28|20714.78
19:23:28|20714.78
19:23:30|20714.78
19:23:30|20714.78
19:23:31|20714.78
19:23:33|20711.23
19:23:34|20714.98
19:23:35|20714.98
19:23:36|20714.98
19:23:37|20714.98
19:23:38|20714.98
19:23:39|20714.98
19:23:40|20714.98
19:23:41|20710.39
19:23:42|20707.3
19:23:43|20707.3
19:23:44|20707.3
19:23:44|20707.3
19:23:46|20710.92
19:23:47|20712.91
19:23:48|20712.91
19:23:48|20714.98
19:23:50|20714.98
19:23:51|20714.98
19:23:52|20714.98
19:23:53|20714.98
19:23:54|20714.98
19:23:56|20714.98
19:23:56|20714.98
19:23:58|20714.98
19:23:58|20714.98
19:23:59|20714.98
19:24:01|20714.98
19:24:01|20706.17
19:24:02|20706.17
19:24:03|20703.45
19:24:04|20710.84
19:24:06|20710.31
19:24:07|20710.28
19:24:09|20710.28
19:24:10|20710.28
19:24:12|20710.28
19:24:12|20710.92
19:24:13|20710.92
19:24:15|20710.92
19:24:15|20710.92
19:24:16|20710.92
19:24:18|20710.92
19:24:19|20710.92
19:24:20|20710.92
19:24:20|20710.92
19:24:22|20710.92
19:24:23|20710.92
19:24:23|20716.52
19:24:24|20717.2
19:24:25|20717.2
19:24:26|20717.2
19:24:27|20719.8
19:24:28|20719.8
19:24:30|20719.8
19:24:30|20719.8
19:24:31|20719.8
19:24:32|20719.8
19:24:34|20719.8
19:24:35|20719.8
19:24:36|20719.8
19:24:37|20719.8
19:24:37|20707.57
19:24:39|20707.57
19:24:40|20707.59
19:24:40|20710.35
19:24:42|20710.71
19:24:42|20710.71
19:24:43|20710.71
19:24:45|20710.71
19:24:45|20715.7
19:24:47|20719.53
19:24:47|20719.53
19:24:49|20719.53
19:24:50|20719.53
19:24:51|20719.53
19:24:52|20719.53
19:24:52|20719.53
19:24:53|20719.53
19:24:55|20711.97
19:24:55|20711.97
19:24:56|20711.25
19:24:57|20711.25
19:24:58|20716.31
19:24:59|20716.31
19:25:01|20716.31
19:25:01|20716.31
19:25:03|20707.21
19:25:03|20707.21
19:25:04|20707.21
19:25:06|20707.21
19:25:06|20707.21
19:25:08|20707.21
19:25:09|20707.21
19:25:11|20715.21
19:25:12|20717.47
19:25:14|20717.47
19:25:15|20711.65
19:25:16|20711.65
19:25:17|20710.94
19:25:18|20710.94
19:25:19|20710.94
19:25:20|20710.94
19:25:21|20710.94
19:25:22|20710.23
19:25:23|20710.23
19:25:24|20710.23
19:25:25|20710.23
19:25:26|20710.23
19:25:27|20710.64
19:25:28|20710.64
19:25:29|20710.64
19:25:30|20710.64
19:25:31|20710.41
19:25:32|20710.41
19:25:33|20710.41
19:25:34|20710.2
19:25:35|20704.96
19:25:36|20704.96
19:25:37|20704.96
19:25:39|20702.59
19:25:39|20702.59
19:25:41|20710.92
19:25:42|20710.92
19:25:43|20706.93
19:25:44|20706.93
19:25:45|20706.73
19:25:45|20707.98
19:25:47|20707.98
19:25:48|20707.98
19:25:48|20706.73
19:25:50|20703.53
19:25:52|20707.43
19:25:53|20704.72
19:25:54|20704.72
19:25:55|20704.72
19:25:56|20704.72
19:25:57|20704.72
19:25:58|20704.72
19:25:59|20710.56
19:26:00|20709.73
19:26:01|20709.73
19:26:02|20709.73
19:26:03|20709.86
19:26:04|20710.31
19:26:05|20710.31
19:26:06|20710.31
19:26:07|20710.31
19:26:09|20710.31
19:26:11|20710.9
19:26:12|20707.41
19:26:13|20707.41
19:26:14|20701.
19:26:15|20701.
19:26:16|20701.
19:26:17|20701.
19:26:18|20701.
19:26:19|20701.
19:26:20|20701.
19:26:21|20701.
19:26:22|20701.
19:26:23|20708.18
19:26:24|20708.18
19:26:25|20708.18
19:26:26|20708.18
19:26:27|20708.18
19:26:28|20708.18
19:26:29|20708.18
19:26:30|20708.18
19:26:31|20710.76
19:26:32|20710.76
19:26:33|20710.76
19:26:34|20710.
19:26:35|20710.
19:26:36|20710.
19:26:37|20710.
19:26:38|20710.
19:26:39|20710.
19:26:40|20710.
19:26:41|20710.
19:26:42|20700.
19:26:43|20706.96
19:26:44|20706.96
19:26:45|20710.62
19:26:46|20710.62
19:26:47|20710.93
19:26:49|20710.93
19:26:49|20710.93
19:26:50|20710.93
19:26:51|20710.93
19:26:52|20710.93
19:26:53|20710.93
19:26:54|20710.93
19:26:55|20710.93
19:26:56|20710.93
19:26:57|20710.76
19:26:58|20710.76
19:27:00|20710.76
19:27:00|20710.76
19:27:01|20710.76
19:27:02|20710.76
19:27:03|20712.76
19:27:04|20712.76
19:27:05|20712.
19:27:06|20710.23
19:27:07|20713.68
19:27:08|20716.8
19:27:10|20716.8
19:27:12|20719.22
19:27:12|20719.22
19:27:14|20719.22
19:27:14|20716.9
19:27:16|20716.9
19:27:17|20716.9
19:27:17|20716.9
19:27:19|20716.9
19:27:20|20716.9
19:27:21|20716.9
19:27:22|20716.9
19:27:24|20716.9
19:27:24|20716.9
19:27:25|20711.88
19:27:26|20711.88
19:27:27|20711.88
19:27:28|20711.88
19:27:29|20711.88
19:27:30|20719.94
19:27:31|20719.94
19:27:32|20719.94
19:27:33|20719.94
19:27:34|20719.94
19:27:35|20719.94
19:27:36|20719.94
19:27:37|20719.94
19:27:38|20719.94
19:27:39|20713.35
19:27:41|20713.35
19:27:42|20713.35
19:27:43|20713.35
19:27:44|20713.35
19:27:45|20713.35
19:27:46|20713.35
19:27:47|20713.35
19:27:48|20713.35
19:27:49|20713.35
19:27:50|20713.35
19:27:51|20713.35
19:27:51|20713.35
19:27:53|20708.88
19:27:54|20708.88
19:27:55|20708.88
19:27:56|20708.88
19:27:57|20708.88
19:27:58|20708.88
19:27:59|20708.88
19:27:59|20708.88
19:28:01|20710.01
19:28:02|20710.12
19:28:03|20710.12
19:28:04|20710.12
19:28:05|20716.25
19:28:06|20716.25
19:28:07|20716.25
19:28:09|20712.1
19:28:09|20711.86
19:28:11|20711.86
19:28:13|20711.86
19:28:14|20711.86
19:28:14|20711.86
19:28:17|20711.86
19:28:17|20711.86
19:28:18|20709.43
19:28:19|20709.43
19:28:20|20709.43
19:28:22|20709.43
19:28:22|20719.78
19:28:24|20719.78
19:28:25|20719.78
19:28:26|20719.78
19:28:26|20716.22
19:28:28|20716.22
19:28:29|20716.22
19:28:30|20716.22
19:28:30|20713.77
19:28:32|20713.77
19:28:32|20713.77
19:28:34|20713.77
19:28:35|20719.79
19:28:35|20719.79
19:28:36|20719.79
19:28:38|20710.03
19:28:39|20710.03
19:28:39|20710.03
19:28:40|20710.03
19:28:41|20710.03
19:28:43|20710.03
19:28:43|20714.73
19:28:44|20718.92
19:28:45|20718.92
19:28:46|20710.
19:28:48|20710.
19:28:49|20719.45
19:28:50|20719.45
19:28:51|20719.45
19:28:52|20719.45
19:28:52|20719.45
19:28:53|20719.45
19:28:54|20719.45
19:28:56|20719.45
19:28:57|20719.45
19:28:57|20719.45
19:28:58|20719.79
19:28:59|20719.8
19:29:01|20719.8
19:29:02|20719.8
19:29:03|20719.8
19:29:04|20719.8
19:29:05|20719.8
19:29:06|20719.8
19:29:07|20719.8
19:29:07|20719.8
19:29:08|20719.8
19:29:09|20719.8
19:29:10|20719.8
19:29:12|20713.51
19:29:14|20713.51
19:29:14|20713.51
19:29:17|20718.99
19:29:18|20718.99
19:29:20|20718.99
19:29:22|20719.99
19:29:23|20719.99
19:29:24|20719.99
19:29:25|20718.93
19:29:26|20718.93
19:29:27|20718.93
19:29:28|20718.93
19:29:29|20718.93
19:29:30|20718.93
19:29:31|20718.93
19:29:32|20718.93
19:29:33|20718.93
19:29:34|20718.93
19:29:35|20718.93
19:29:36|20718.93
19:29:37|20718.93
19:29:38|20719.99
19:29:39|20719.99
19:29:40|20719.99
19:29:41|20717.99
19:29:42|20717.99
19:29:43|20717.99
19:29:44|20717.99
19:29:45|20717.99
19:29:46|20717.99
19:29:47|20717.99
19:29:48|20717.99
19:29:49|20721.99
19:29:50|20721.99
19:29:51|20721.99
19:29:52|20721.99
19:29:53|20721.99
19:29:55|20721.99
19:29:55|20721.99
19:29:56|20720.
19:29:57|20719.64
19:29:58|20720.
19:29:59|20720.23
19:30:00|20719.17
19:30:02|20718.13
19:30:02|20718.13
19:30:04|20718.13
19:30:04|20718.13
19:30:05|20718.13
19:30:06|20718.13
19:30:08|20718.16
19:30:08|20718.16
19:30:10|20718.16
19:30:10|20718.16
19:30:12|20714.25
19:30:14|20710.43
19:30:16|20710.67
19:30:16|20710.67
19:30:18|20710.67
19:30:19|20710.67
19:30:20|20710.67
19:30:22|20715.9
19:30:24|20715.9
19:30:24|20715.9
19:30:26|20715.9
19:30:26|20715.9
19:30:27|20715.9
19:30:28|20715.9
19:30:29|20715.9
19:30:30|20715.9
19:30:31|20715.9
19:30:32|20715.9
19:30:33|20715.9
19:30:35|20711.59
19:30:36|20711.59
19:30:37|20714.93
19:30:38|20716.52
19:30:39|20716.52
19:30:40|20720.27
19:30:41|20720.27
19:30:42|20722.25
19:30:43|20722.25
19:30:45|20725.1
19:30:45|20725.1
19:30:47|20727.72
19:30:48|20727.72
19:30:48|20727.72
19:30:49|20727.72
19:30:50|20729.58
19:30:52|20729.58
19:30:53|20724.91
19:30:53|20724.91
19:30:54|20725.35
19:30:56|20725.35
19:30:57|20725.35
19:30:58|20725.35
19:30:58|20725.35
19:31:00|20725.35
19:31:00|20725.35
19:31:01|20725.35
19:31:02|20725.35
19:31:04|20725.35
19:31:04|20725.35
19:31:05|20730.19
19:31:07|20723.09
19:31:08|20723.09
19:31:08|20723.09
19:31:10|20723.09
19:31:11|20727.72
19:31:12|20727.72
19:31:13|20729.62
19:31:15|20729.99
19:31:16|20729.93
19:31:17|20732.36
19:31:19|20732.68
19:31:19|20732.14
19:31:21|20732.53
19:31:22|20728.26
19:31:23|20733.28
19:31:24|20733.28
19:31:25|20733.28
19:31:26|20733.28
19:31:27|20733.28
19:31:28|20733.28
19:31:29|20733.28
19:31:30|20733.61
19:31:31|20733.61
19:31:32|20733.61
19:31:33|20733.61
19:31:34|20733.61
19:31:35|20733.61
19:31:36|20733.61
19:31:37|20736.39
19:31:38|20737.56
19:31:39|20735.
19:31:40|20735.
19:31:41|20735.
19:31:42|20734.93
19:31:43|20728.66
19:31:44|20728.66
19:31:45|20733.21
19:31:46|20733.21
19:31:47|20733.21
19:31:48|20733.21
19:31:49|20733.21
19:31:50|20733.21
19:31:51|20733.21
19:31:52|20733.21
19:31:53|20727.04
19:31:54|20727.04
19:31:55|20727.04
19:31:56|20727.04
19:31:57|20727.04
19:31:58|20727.68
19:31:59|20727.69
19:32:00|20721.21
19:32:01|20728.16
19:32:02|20728.16
19:32:03|20728.16
19:32:04|20728.16
19:32:05|20722.87
19:32:06|20722.85
19:32:07|20723.22
19:32:08|20723.36
19:32:09|20723.36
19:32:10|20723.36
19:32:11|20723.36
19:32:12|20723.36
19:32:13|20723.36
19:32:15|20728.26
19:32:17|20728.26
19:32:18|20728.26
19:32:19|20728.26
19:32:20|20728.26
19:32:22|20733.21
19:32:23|20733.21
19:32:24|20733.21
19:32:26|20735.
19:32:27|20738.04
19:32:28|20741.98
19:32:29|20733.44
19:32:30|20733.4
19:32:31|20733.4
19:32:32|20733.4
19:32:33|20741.98
19:32:34|20741.98
19:32:35|20731.45
19:32:36|20731.45
19:32:37|20731.45
19:32:38|20731.45
19:32:39|20727.12
19:32:40|20727.12
19:32:41|20727.12
19:32:42|20727.12
19:32:43|20727.12
19:32:44|20733.32
19:32:45|20733.32
19:32:46|20733.32
19:32:47|20733.32
19:32:48|20738.92
19:32:49|20738.92
19:32:50|20731.45
19:32:51|20731.45
19:32:52|20731.45
19:32:53|20731.45
19:32:54|20731.45
19:32:55|20733.95
19:32:56|20733.16
19:32:57|20733.16
19:32:58|20733.16
19:32:59|20738.41
19:33:00|20728.31
19:33:01|20728.31
19:33:02|20728.31
19:33:03|20728.31
19:33:04|20728.31
19:33:05|20728.31
19:33:06|20728.31
19:33:07|20728.31
19:33:08|20728.31
19:33:09|20728.31
19:33:10|20728.31
19:33:11|20738.91
19:33:12|20738.91
19:33:13|20732.92
19:33:14|20732.92
19:33:15|20732.92
19:33:17|20732.92
19:33:19|20728.95
19:33:19|20728.95
19:33:21|20728.95
19:33:23|20728.95
19:33:24|20728.95
19:33:26|20728.95
19:33:27|20728.95
19:33:28|20728.35
19:33:29|20727.96
19:33:29|20727.74
19:33:30|20727.74
19:33:31|20727.74
19:33:32|20727.74
19:33:34|20732.78
19:33:35|20732.78
19:33:36|20732.8
19:33:36|20733.32
19:33:37|20733.32
19:33:38|20733.32
19:33:40|20733.21
19:33:41|20741.79
19:33:42|20741.79
19:33:42|20741.79
19:33:43|20726.58
19:33:45|20726.58
19:33:45|20726.58
19:33:46|20733.03
19:33:48|20738.57
19:33:48|20738.57
19:33:49|20738.57
19:33:50|20738.57
19:33:52|20738.57
19:33:53|20738.57
19:33:53|20738.57
19:33:55|20738.57
19:33:55|20738.57
19:33:57|20738.57
19:33:57|20738.15
19:33:58|20738.15
19:34:00|20738.15
19:34:01|20738.15
19:34:01|20738.59
19:34:02|20738.59
19:34:03|20738.59
19:34:04|20738.59
19:34:06|20738.59
19:34:06|20738.59
19:34:07|20739.63
19:34:08|20739.63
19:34:09|20739.63
19:34:10|20739.63
19:34:11|20741.13
19:34:12|20735.67
19:34:13|20743.
19:34:14|20739.29
19:34:15|20739.29
19:34:16|20739.29
19:34:18|20739.29
19:34:19|20744.32
19:34:20|20744.36
19:34:21|20744.36
19:34:23|20745.21
19:34:23|20741.52
19:34:25|20735.13
19:34:26|20735.13
19:34:27|20745.11
19:34:28|20745.11
19:34:28|20745.11
19:34:29|20740.43
19:34:31|20745.11
19:34:32|20745.11
19:34:33|20745.11
19:34:33|20738.94
19:34:35|20738.94
19:34:36|20738.94
19:34:37|20738.94
19:34:38|20738.94
19:34:38|20738.94
19:34:40|20738.94
19:34:41|20738.94
19:34:42|20736.11
19:34:43|20736.11
19:34:44|20736.11
19:34:45|20736.11
19:34:46|20736.11
19:34:47|20735.5
19:34:48|20735.5
19:34:49|20735.5
19:34:50|20735.18
19:34:51|20732.83
19:34:52|20732.83
19:34:53|20732.83
19:34:54|20732.83
19:34:55|20732.83
19:34:56|20732.83
19:34:57|20732.83
19:34:58|20732.83
19:34:59|20738.41
19:35:00|20738.41
19:35:01|20738.41
19:35:02|20738.41
19:35:03|20732.83
19:35:04|20732.83
19:35:05|20731.33
19:35:06|20731.33
19:35:07|20731.33
19:35:08|20731.68
19:35:09|20731.68
19:35:10|20731.68
19:35:11|20731.68
19:35:12|20731.68
19:35:13|20731.68
19:35:14|20731.68
19:35:15|20731.68
19:35:16|20731.68
19:35:17|20731.68
19:35:17|20730.64
19:35:20|20727.74
19:35:20|20727.74
19:35:22|20727.74
19:35:23|20727.74
19:35:24|20727.74
19:35:25|20727.74
19:35:26|20720.
19:35:27|20720.
19:35:28|20720.
19:35:29|20720.
19:35:30|20720.
19:35:32|20720.
19:35:33|20731.37
19:35:34|20731.37
19:35:35|20731.37
19:35:36|20731.37
19:35:37|20731.37
19:35:38|20731.37
19:35:39|20731.37
19:35:40|20731.37
19:35:41|20724.
19:35:42|20724.
19:35:43|20724.
19:35:44|20724.
19:35:45|20724.
19:35:46|20724.
19:35:47|20724.
19:35:48|20724.
19:35:49|20724.
19:35:50|20724.
19:35:51|20724.
19:35:52|20724.
19:35:53|20724.
19:35:54|20724.
19:35:55|20724.
19:35:56|20724.
19:35:57|20724.
19:35:58|20724.
19:35:58|20724.
19:36:00|20721.58
19:36:01|20721.58
19:36:03|20721.58
19:36:03|20727.52
19:36:05|20727.72
19:36:06|20727.72
19:36:07|20727.72
19:36:07|20727.72
19:36:08|20727.72
19:36:10|20727.72
19:36:10|20724.37
19:36:11|20724.37
19:36:12|20723.86
19:36:14|20723.86
19:36:14|20723.86
19:36:15|20723.86
19:36:17|20723.86
19:36:17|20723.86
19:36:19|20723.86
19:36:21|20723.86
19:36:22|20723.66
19:36:22|20723.66
19:36:24|20721.58
19:36:25|20721.58
19:36:26|20721.58
19:36:27|20716.55
19:36:28|20716.55
19:36:30|20715.
19:36:31|20715.
19:36:32|20715.
19:36:33|20715.
19:36:33|20715.
19:36:35|20715.
19:36:36|20715.
19:36:37|20718.29
19:36:38|20719.76
19:36:39|20719.76
19:36:41|20719.76
19:36:41|20719.76
19:36:42|20719.76
19:36:44|20719.76
19:36:45|20722.46
19:36:45|20716.43
19:36:46|20716.43
19:36:47|20716.43
19:36:49|20716.43
19:36:49|20716.43
19:36:51|20716.43
19:36:51|20716.43
19:36:52|20716.43
19:36:54|20716.43
19:36:55|20716.43
19:36:56|20716.43
19:36:56|20716.92
19:36:57|20716.65
19:36:58|20716.65
19:36:59|20716.65
19:37:00|20716.65
19:37:01|20716.65
19:37:02|20716.76
19:37:03|20716.76
19:37:04|20716.76
19:37:05|20714.04
19:37:06|20714.04
19:37:07|20714.04
19:37:08|20714.04
19:37:10|20714.04
19:37:11|20714.04
19:37:12|20714.04
19:37:13|20714.04
19:37:14|20714.04
19:37:16|20714.04
19:37:16|20724.19
19:37:18|20724.19
19:37:18|20716.92
19:37:20|20717.75
19:37:22|20723.65
19:37:23|20723.65
19:37:25|20715.67
19:37:25|20715.67
19:37:27|20722.16
19:37:28|20722.16
19:37:29|20722.16
19:37:30|20722.16
19:37:31|20724.35
19:37:32|20724.35
19:37:34|20727.72
19:37:35|20727.72
19:37:36|20727.72
19:37:37|20727.72
19:37:39|20727.72
19:37:40|20727.72
19:37:41|20727.72
19:37:41|20730.45
19:37:42|20730.45
19:37:43|20730.45
19:37:45|20730.45
19:37:46|20730.45
19:37:46|20730.45
19:37:47|20730.45
19:37:48|20730.45
19:37:49|20730.45
19:37:51|20730.45
19:37:52|20721.2
19:37:52|20721.2
19:37:54|20721.2
19:37:54|20721.2
19:37:55|20721.2
19:37:57|20718.87
19:37:58|20716.85
19:37:58|20716.85
19:38:00|20716.85
19:38:00|20716.85
19:38:02|20725.53
19:38:02|20725.33
19:38:04|20725.53
19:38:04|20725.52
19:38:05|20725.52
19:38:07|20725.52
19:38:07|20719.79
19:38:08|20719.79
19:38:09|20719.79
19:38:11|20719.79
19:38:12|20719.79
19:38:13|20719.79
19:38:14|20719.79
19:38:14|20715.43
19:38:16|20715.43
19:38:17|20715.43
19:38:17|20722.12
19:38:18|20722.12
19:38:20|20722.12
19:38:21|20722.12
19:38:22|20722.12
19:38:24|20722.12
19:38:25|20722.12
19:38:26|20722.12
19:38:27|20722.12
19:38:28|20722.12
19:38:29|20722.12
19:38:30|20720.81
19:38:31|20716.04
19:38:32|20720.87
19:38:33|20716.01
19:38:34|20716.01
19:38:35|20716.01
19:38:36|20716.01
19:38:36|20716.01
19:38:39|20716.01
19:38:39|20716.01
19:38:40|20716.01
19:38:42|20716.
19:38:43|20716.
19:38:43|20716.
19:38:45|20716.
19:38:46|20721.21
19:38:46|20721.21
19:38:47|20722.12
19:38:49|20716.
19:38:50|20716.
19:38:50|20716.
19:38:52|20721.91
19:38:53|20716.
19:38:54|20716.
19:38:55|20716.
19:38:56|20716.
19:38:57|20716.
19:38:57|20716.
19:38:59|20716.
19:38:59|20716.
19:39:01|20721.06
19:39:01|20721.06
19:39:02|20721.06
19:39:04|20722.1
19:39:05|20722.1
19:39:06|20722.1
19:39:07|20722.1
19:39:08|20722.68
19:39:09|20722.68
19:39:10|20715.47
19:39:11|20710.95
19:39:12|20710.95
19:39:13|20710.95
19:39:14|20710.95
19:39:15|20710.95
19:39:16|20710.95
19:39:17|20710.95
19:39:18|20710.06
19:39:19|20710.06
19:39:20|20710.06
19:39:21|20710.06
19:39:23|20710.06
19:39:24|20710.06
19:39:25|20710.06
19:39:26|20710.06
19:39:26|20710.06
19:39:29|20717.49
19:39:29|20717.49
19:39:30|20710.47
19:39:32|20717.49
19:39:32|20717.49
19:39:33|20717.49
19:39:35|20717.49
19:39:36|20717.49
19:39:37|20717.49
19:39:38|20717.49
19:39:39|20717.49
19:39:40|20717.49
19:39:41|20717.49
19:39:42|20717.49
19:39:43|20717.48
19:39:44|20717.48
19:39:46|20711.
19:39:47|20711.
19:39:48|20711.
19:39:50|20710.05
19:39:51|20710.05
19:39:52|20710.05
19:39:52|20710.04
19:39:54|20710.04
19:39:55|20710.04
19:39:56|20710.04
19:39:57|20714.95
19:39:58|20714.95
19:39:59|20714.95
19:40:00|20714.95
19:40:01|20714.95
19:40:02|20714.95
19:40:03|20715.55
19:40:04|20716.52
19:40:05|20716.52
19:40:06|20716.52
19:40:07|20716.52
19:40:08|20716.52
19:40:09|20716.52
19:40:10|20710.04
19:40:12|20710.04
19:40:13|20710.04
19:40:14|20710.04
19:40:15|20710.04
19:40:17|20709.9
19:40:18|20709.9
19:40:18|20709.9
19:40:19|20709.9
19:40:20|20709.9
19:40:21|20709.9
19:40:22|20713.3
19:40:24|20713.3
19:40:25|20713.3
19:40:27|20713.3
19:40:29|20713.3
19:40:30|20712.17
19:40:30|20712.17
19:40:31|20712.17
19:40:32|20712.98
19:40:34|20712.98
19:40:35|20712.98
19:40:35|20712.98
19:40:37|20712.98
19:40:37|20713.
19:40:39|20714.53
19:40:40|20716.06
19:40:40|20716.06
19:40:42|20711.57
19:40:43|20711.57
19:40:43|20711.57
19:40:45|20711.57
19:40:46|20711.57
19:40:46|20711.57
19:40:48|20711.57
19:40:49|20711.57
19:40:50|20711.57
19:40:51|20711.57
19:40:51|20711.57
19:40:53|20711.57
19:40:54|20711.57
19:40:55|20711.57
19:40:56|20711.54
19:40:57|20711.54
19:40:58|20711.54
19:40:59|20711.54
19:41:00|20711.54
19:41:01|20716.38
19:41:01|20716.38
19:41:02|20719.97
19:41:04|20716.33
19:41:05|20716.33
19:41:06|20716.33
19:41:06|20711.6
19:41:07|20711.61
19:41:09|20711.61
19:41:10|20711.61
19:41:11|20719.59
19:41:11|20719.59
19:41:13|20719.59
19:41:13|20718.92
19:41:16|20707.94
19:41:16|20707.94
19:41:18|20707.94
19:41:19|20714.45
19:41:20|20714.45
19:41:20|20714.45
19:41:22|20714.45
19:41:22|20714.45
19:41:24|20714.45
19:41:25|20714.45
19:41:26|20714.45
19:41:27|20708.25
19:41:28|20708.25
19:41:29|20708.25
19:41:30|20708.25
19:41:31|20708.25
19:41:32|20708.25
19:41:33|20708.25
19:41:34|20707.
19:41:35|20707.
19:41:36|20707.
19:41:37|20707.
19:41:39|20707.
19:41:40|20705.54
19:41:41|20705.54
19:41:42|20705.54
19:41:43|20705.54
19:41:44|20705.54
19:41:45|20705.54
19:41:46|20705.54
19:41:47|20707.
19:41:48|20707.
19:41:48|20707.
19:41:51|20707.
19:41:52|20705.48
19:41:52|20706.64
19:41:53|20706.54
19:41:54|20706.54
19:41:55|20706.54
19:41:57|20706.54
19:41:58|20706.54
19:41:58|20706.54
19:41:59|20713.77
19:42:01|20713.77
19:42:02|20713.77
19:42:03|20713.77
19:42:04|20713.77
19:42:05|20713.77
19:42:05|20713.77
19:42:06|20708.02
19:42:07|20708.02
19:42:09|20714.
19:42:09|20706.75
19:42:10|20706.75
19:42:11|20706.75
19:42:12|20706.75
19:42:14|20706.75
19:42:14|20699.6
19:42:15|20699.6
19:42:17|20699.6
19:42:17|20699.6
19:42:18|20699.6
19:42:20|20699.6
19:42:21|20699.6
19:42:22|20699.6
19:42:23|20699.6
19:42:23|20691.83
19:42:25|20691.83
19:42:26|20699.72
19:42:28|20699.72
19:42:29|20702.85
19:42:29|20702.85
19:42:31|20702.85
19:42:32|20704.19
19:42:33|20704.19
19:42:34|20696.3
19:42:35|20696.3
19:42:36|20696.89
19:42:37|20696.89
19:42:38|20696.89
19:42:39|20696.89
19:42:40|20696.89
19:42:42|20696.89
19:42:42|20696.89
19:42:44|20696.89
19:42:45|20696.89
19:42:46|20696.89
19:42:46|20696.89
19:42:48|20696.89
19:42:48|20696.89
19:42:49|20696.89
19:42:51|20704.19
19:42:51|20704.19
19:42:53|20704.19
19:42:54|20704.19
19:42:55|20704.19
19:42:56|20704.19
19:42:56|20704.19
19:42:58|20704.19
19:42:59|20704.19
19:42:59|20704.19
19:43:02|20704.19
19:43:02|20704.19
19:43:03|20708.97
19:43:04|20708.97
19:43:05|20708.97
19:43:06|20708.97
19:43:08|20712.
19:43:10|20712.41
19:43:11|20713.8
19:43:12|20718.26
19:43:12|20718.26
19:43:14|20717.31
19:43:15|20717.06
19:43:16|20717.06
19:43:17|20717.06
19:43:17|20717.06
19:43:18|20718.79
19:43:20|20718.79
19:43:20|20718.79
19:43:21|20718.79
19:43:23|20718.79
19:43:24|20718.79
19:43:25|20718.79
19:43:26|20718.79
19:43:28|20708.58
19:43:29|20708.58
19:43:30|20708.58
19:43:31|20708.58
19:43:32|20708.58
19:43:34|20708.58
19:43:35|20708.58
19:43:36|20708.58
19:43:38|20708.58
19:43:38|20708.58
19:43:39|20708.58
19:43:40|20708.58
19:43:41|20708.58
19:43:43|20708.58
19:43:43|20708.58
19:43:45|20709.07
19:43:47|20717.74
19:43:48|20717.74
19:43:49|20717.74
19:43:50|20717.74
19:43:51|20717.74
19:43:52|20707.11
19:43:53|20707.11
19:43:54|20707.11
19:43:55|20707.11
19:43:56|20707.11
19:43:57|20710.91
19:43:58|20710.91
19:43:59|20710.91
19:44:00|20710.91
19:44:01|20710.91
19:44:02|20710.91
19:44:03|20710.91
19:44:04|20706.99
19:44:05|20710.71
19:44:06|20711.36
19:44:07|20706.65
19:44:08|20706.65
19:44:10|20707.37
19:44:11|20707.37
19:44:11|20707.37
19:44:12|20706.64
19:44:14|20706.64
19:44:14|20706.64
19:44:15|20706.64
19:44:16|20706.64
19:44:17|20706.64
19:44:18|20706.64
19:44:19|20706.64
19:44:20|20706.64
19:44:21|20715.08
19:44:22|20715.08
19:44:24|20715.08
19:44:24|20715.08
19:44:25|20715.08
19:44:27|20707.51
19:44:28|20707.51
19:44:30|20705.34
19:44:32|20705.34
19:44:32|20705.34
19:44:33|20705.34
19:44:34|20705.34
19:44:35|20705.34
19:44:36|20705.34
19:44:37|20705.34
19:44:38|20705.34
19:44:39|20705.34
19:44:40|20705.34
19:44:41|20705.34
19:44:42|20705.34
19:44:43|20705.34
19:44:44|20705.34
19:44:45|20705.34
19:44:46|20705.34
19:44:47|20705.34
19:44:48|20705.34
19:44:49|20705.34
19:44:50|20705.34
19:44:51|20705.34
19:44:52|20705.34
19:44:53|20705.34
19:44:54|20705.34
19:44:55|20705.34
19:44:56|20705.34
19:44:57|20705.34
19:44:58|20713.24
19:44:59|20713.24
19:45:00|20713.24
19:45:01|20713.24
19:45:02|20713.24
19:45:03|20713.24
19:45:04|20713.24
19:45:05|20705.34
19:45:06|20702.48
19:45:07|20702.04
19:45:08|20702.
19:45:09|20702.14
19:45:11|20702.04
19:45:12|20702.04
19:45:13|20702.04
19:45:14|20702.04
19:45:15|20705.49
19:45:16|20702.04
19:45:16|20702.04
19:45:18|20702.04
19:45:19|20702.01
19:45:20|20702.
19:45:21|20702.
19:45:22|20702.
19:45:23|20707.88
19:45:24|20707.88
19:45:25|20707.88
19:45:26|20707.88
19:45:27|20708.8
19:45:29|20710.08
19:45:29|20713.42
19:45:31|20713.55
19:45:32|20713.55
19:45:33|20713.55
19:45:34|20713.55
19:45:35|20702.
19:45:36|20713.25
19:45:37|20710.92
19:45:38|20710.05
19:45:39|20710.05
19:45:40|20710.05
19:45:42|20710.05
19:45:43|20710.05
19:45:45|20710.05
19:45:46|20710.29
19:45:46|20710.5
19:45:48|20710.5
19:45:49|20705.54
19:45:49|20710.
19:45:51|20710.08
19:45:51|20710.
19:45:53|20705.48
19:45:54|20705.48
19:45:55|20705.48
19:45:55|20705.48
19:45:57|20711.14
19:45:58|20712.36
19:45:59|20712.57
19:46:00|20712.57
19:46:01|20711.28
19:46:02|20711.28
19:46:03|20711.28
19:46:04|20711.28
19:46:05|20711.28
19:46:06|20711.28
19:46:07|20711.28
19:46:08|20711.28
19:46:09|20711.28
19:46:10|20711.28
19:46:11|20705.82
19:46:12|20705.82
19:46:13|20705.82
19:46:14|20705.82
19:46:15|20705.82
19:46:16|20705.82
19:46:17|20705.75
19:46:18|20705.34
19:46:19|20705.34
19:46:20|20705.34
19:46:21|20705.35
19:46:22|20710.16
19:46:23|20710.16
19:46:24|20710.16
19:46:25|20710.16
19:46:26|20705.79
19:46:27|20705.79
19:46:27|20705.74
19:46:30|20705.74
19:46:31|20705.74
19:46:32|20705.74
19:46:34|20705.6
19:46:35|20705.6
19:46:36|20705.6
19:46:37|20705.6
19:46:39|20705.6
19:46:40|20705.34
19:46:41|20705.34
19:46:41|20705.34
19:46:43|20705.34
19:46:44|20705.34
19:46:45|20705.34
19:46:46|20705.34
19:46:47|20705.34
19:46:48|20705.34
19:46:49|20705.34
19:46:49|20705.35
19:46:50|20705.35
19:46:52|20705.35
19:46:53|20705.35
19:46:54|20705.35
19:46:55|20705.35
19:46:56|20705.35
19:46:57|20705.35
19:46:58|20705.35
19:46:59|20705.38
19:47:00|20705.38
19:47:01|20705.38
19:47:02|20705.38
19:47:03|20705.38
19:47:04|20705.38
19:47:05|20710.41
19:47:06|20710.41
19:47:07|20710.41
19:47:08|20710.41
19:47:09|20710.41
19:47:10|20710.41
19:47:11|20705.38
19:47:11|20705.38
19:47:12|20705.38
19:47:13|20705.38
19:47:15|20705.38
19:47:16|20705.38
19:47:17|20705.38
19:47:17|20705.38
19:47:19|20705.38
19:47:20|20705.38
19:47:20|20705.38
19:47:22|20705.38
19:47:23|20705.38
19:47:23|20705.38
19:47:25|20705.38
19:47:25|20705.38
19:47:26|20705.38
19:47:28|20705.38
19:47:29|20708.39
19:47:31|20708.39
19:47:32|20708.39
19:47:32|20708.39
19:47:34|20710.42
19:47:35|20710.42
19:47:36|20706.13
19:47:37|20706.13
19:47:38|20706.13
19:47:39|20706.13
19:47:40|20706.13
19:47:41|20706.13
19:47:43|20706.13
19:47:44|20706.13
19:47:45|20706.13
19:47:46|20706.13
19:47:48|20706.13
19:47:49|20706.13
19:47:50|20706.13
19:47:50|20706.13
19:47:51|20706.13
19:47:52|20706.13
19:47:53|20706.15
19:47:54|20706.15
19:47:55|20706.15
19:47:56|20706.15
19:47:58|20706.15
19:47:58|20706.15
19:47:59|20705.38
19:48:01|20705.36
19:48:01|20705.34
19:48:02|20705.34
19:48:03|20705.34
19:48:04|20705.34
19:48:05|20705.34
19:48:07|20705.34
19:48:08|20705.34
19:48:09|20705.34
19:48:10|20705.34
19:48:11|20702.06
19:48:12|20702.06
19:48:13|20702.08
19:48:15|20702.07
19:48:16|20702.07
19:48:17|20702.07
19:48:17|20702.07
19:48:18|20702.07
19:48:19|20702.07
19:48:21|20705.31
19:48:21|20705.31
19:48:22|20705.31
19:48:24|20705.05
19:48:24|20708.92
19:48:26|20708.92
19:48:26|20710.37
19:48:27|20710.37
19:48:29|20710.37
19:48:30|20710.37
19:48:30|20710.37
19:48:32|20710.37
19:48:33|20710.37
19:48:34|20710.37
19:48:35|20704.94
19:48:36|20704.94
19:48:37|20705.83
19:48:39|20705.83
19:48:40|20710.3
19:48:41|20710.3
19:48:43|20710.3
19:48:44|20710.3
19:48:45|20710.3
19:48:45|20710.3
19:48:47|20710.3
19:48:47|20710.3
19:48:48|20710.3
19:48:50|20710.3
19:48:51|20710.3
19:48:51|20710.3
19:48:52|20710.3
19:48:54|20705.39
19:48:55|20705.39
19:48:56|20705.39
19:48:56|20702.05
19:48:57|20702.05
19:48:59|20702.05
19:49:00|20702.05
19:49:00|20702.05
19:49:01|20702.05
19:49:02|20702.05
19:49:04|20704.55
19:49:04|20709.13
19:49:06|20709.13
19:49:07|20709.13
19:49:08|20709.13
19:49:08|20709.13
19:49:09|20710.37
19:49:10|20710.38
19:49:12|20710.38
19:49:12|20710.92
19:49:13|20713.
19:49:14|20710.72
19:49:15|20711.48
19:49:16|20711.48
19:49:17|20711.48
19:49:18|20711.48
19:49:20|20716.48
19:49:21|20716.48
19:49:22|20716.48
19:49:23|20716.48
19:49:24|20716.48
19:49:25|20716.48
19:49:26|20716.48
19:49:27|20705.34
19:49:28|20705.34
19:49:29|20705.34
19:49:30|20705.34
19:49:32|20705.34
19:49:34|20705.34
19:49:35|20705.34
19:49:36|20705.34
19:49:38|20705.34
19:49:39|20705.34
19:49:40|20705.34
19:49:41|20705.08
19:49:43|20710.92
19:49:43|20710.92
19:49:44|20710.92
19:49:45|20710.92
19:49:47|20710.92
19:49:47|20710.92
19:49:49|20710.92
19:49:50|20710.92
19:49:50|20710.92
19:49:52|20710.92
19:49:53|20710.92
19:49:53|20710.92
19:49:55|20710.92
19:49:55|20710.92
19:49:57|20710.92
19:49:58|20710.92
19:49:59|20710.92
19:50:00|20710.92
19:50:00|20720.
19:50:02|20720.
19:50:03|20720.
19:50:04|20720.
19:50:05|20720.
19:50:06|20720.
19:50:07|20720.
19:50:08|20720.
19:50:09|20720.
19:50:10|20706.33
19:50:11|20706.33
19:50:12|20706.33
19:50:13|20706.33
19:50:14|20706.33
19:50:15|20706.33
19:50:16|20718.39
19:50:17|20718.39
19:50:18|20717.36
19:50:19|20717.26
19:50:20|20711.29
19:50:21|20711.08
19:50:22|20711.08
19:50:23|20711.08
19:50:24|20711.17
19:50:25|20711.17
19:50:26|20711.17
19:50:27|20711.17
19:50:28|20711.17
19:50:29|20710.22
19:50:30|20710.22
19:50:31|20710.22
19:50:32|20710.22
19:50:34|20710.22
19:50:36|20705.36
19:50:36|20705.36
19:50:38|20710.64
19:50:39|20710.64
19:50:40|20710.64
19:50:41|20710.64
19:50:42|20707.49
19:50:43|20707.49
19:50:44|20710.36
19:50:44|20710.36
19:50:46|20710.66
19:50:47|20710.66
19:50:48|20710.66
19:50:49|20710.66
19:50:50|20710.66
19:50:51|20710.66
19:50:52|20710.66
19:50:53|20706.02
19:50:54|20706.02
19:50:55|20706.02
19:50:56|20706.02
19:50:57|20706.02
19:50:58|20706.02
19:50:59|20706.02
19:51:00|20706.02
19:51:01|20706.02
19:51:02|20706.02
19:51:03|20706.02
19:51:04|20706.55
19:51:06|20706.11
19:51:06|20706.11
19:51:08|20706.11
19:51:09|20706.11
19:51:10|20706.11
19:51:11|20706.11
19:51:12|20706.46
19:51:13|20706.46
19:51:14|20711.97
19:51:14|20706.58
19:51:16|20705.95
19:51:17|20706.84
19:51:18|20710.79
19:51:18|20706.
19:51:20|20706.
19:51:21|20705.
19:51:22|20705.
19:51:23|20704.31
19:51:24|20705.47
19:51:25|20705.38
19:51:25|20705.34
19:51:27|20705.34
19:51:28|20705.34
19:51:29|20705.34
19:51:30|20702.
19:51:31|20706.54
19:51:31|20706.54
19:51:33|20706.54
19:51:35|20706.54
19:51:35|20706.54
19:51:36|20706.54
19:51:38|20706.54
19:51:39|20705.85
19:51:40|20705.5
19:51:41|20705.5
19:51:42|20704.77
19:51:43|20704.77
19:51:44|20701.92
19:51:45|20701.
19:51:46|20702.31
19:51:47|20702.31
19:51:48|20702.31
19:51:49|20701.39
19:51:50|20701.39
19:51:51|20704.45
19:51:52|20701.
19:51:53|20701.
19:51:54|20701.
19:51:55|20701.69
19:51:56|20701.69
19:51:57|20701.69
19:51:58|20701.69
19:51:58|20701.69
19:52:00|20701.69
19:52:01|20701.69
19:52:02|20701.69
19:52:03|20706.
19:52:03|20706.52
19:52:05|20704.82
19:52:05|20704.41
19:52:07|20704.41
19:52:08|20704.41
19:52:09|20704.41
19:52:10|20701.93
19:52:11|20701.93
19:52:12|20701.04
19:52:13|20701.04
19:52:14|20701.04
19:52:14|20701.04
19:52:16|20707.51
19:52:17|20707.51
19:52:18|20708.97
19:52:19|20708.97
19:52:20|20708.97
19:52:21|20708.97
19:52:23|20708.97
19:52:23|20708.97
19:52:25|20708.97
19:52:26|20710.88
19:52:27|20710.92
19:52:28|20708.
19:52:28|20708.
19:52:30|20708.
19:52:30|20711.11
19:52:32|20711.11
19:52:33|20711.11
19:52:34|20711.11
19:52:36|20711.11
19:52:37|20711.11
19:52:39|20711.11
19:52:40|20709.89
19:52:41|20705.35
19:52:42|20705.35
19:52:43|20707.12
19:52:44|20707.74
19:52:45|20707.74
19:52:46|20707.74
19:52:47|20707.74
19:52:48|20707.74
19:52:49|20707.74
19:52:50|20707.74
19:52:51|20707.74
19:52:52|20707.74
19:52:53|20707.74
19:52:54|20707.74
19:52:55|20707.74
19:52:56|20707.74
19:52:57|20707.74
19:52:58|20707.74
19:52:59|20707.74
19:53:00|20707.74
19:53:01|20707.74
19:53:02|20707.74
19:53:03|20714.15
19:53:04|20714.15
19:53:05|20715.
19:53:06|20715.
19:53:07|20715.
19:53:08|20713.64
19:53:09|20715.
19:53:10|20715.
19:53:11|20716.52
19:53:12|20716.68
19:53:13|20716.83
19:53:14|20715.96
19:53:15|20715.96
19:53:16|20715.96
19:53:17|20719.9
19:53:18|20719.9
19:53:19|20715.61
19:53:20|20713.89
19:53:21|20709.12
19:53:22|20709.12
19:53:23|20709.12
19:53:24|20709.12
19:53:25|20709.12
19:53:26|20708.98
19:53:27|20708.98
19:53:28|20708.98
19:53:29|20708.98
19:53:30|20708.98
19:53:31|20708.98
19:53:32|20708.98
19:53:33|20708.98
19:53:34|20708.98
19:53:35|20708.98
19:53:37|20708.98
19:53:38|20708.98
19:53:39|20708.98
19:53:41|20706.01
19:53:42|20706.01
19:53:42|20706.01
19:53:44|20706.01
19:53:45|20706.01
19:53:46|20706.01
19:53:48|20706.01
19:53:49|20713.94
19:53:50|20712.61
19:53:51|20712.61
19:53:52|20712.61
19:53:52|20705.
19:53:54|20705.
19:53:55|20705.
19:53:56|20706.04
19:53:56|20705.01
19:53:57|20705.01
19:53:59|20705.01
19:54:00|20706.67
19:54:00|20706.67
19:54:02|20706.7
19:54:03|20706.7
19:54:04|20706.91
19:54:05|20706.91
19:54:06|20707.84
19:54:07|20708.
19:54:07|20707.41
19:54:08|20706.47
19:54:09|20708.
19:54:11|20710.56
19:54:12|20710.56
19:54:12|20710.56
19:54:14|20710.56
19:54:15|20710.56
19:54:16|20710.56
19:54:16|20710.56
19:54:18|20710.56
19:54:19|20710.56
19:54:20|20705.
19:54:20|20705.
19:54:21|20705.
19:54:23|20705.
19:54:24|20708.
19:54:25|20708.
19:54:26|20708.
19:54:26|20708.
19:54:28|20708.
19:54:29|20708.
19:54:30|20708.
19:54:30|20708.
19:54:32|20708.
19:54:33|20708.
19:54:34|20708.
19:54:35|20710.58
19:54:35|20710.58
19:54:38|20710.58
19:54:38|20710.58
19:54:39|20710.58
19:54:40|20705.59
19:54:41|20701.
19:54:43|20701.
19:54:44|20701.
19:54:45|20700.
19:54:46|20701.01
19:54:47|20701.01
19:54:48|20701.01
19:54:49|20701.01
19:54:50|20701.01
19:54:51|20701.01
19:54:52|20697.
19:54:53|20697.
19:54:54|20697.
19:54:55|20697.
19:54:56|20697.
19:54:57|20697.
19:54:58|20700.91
19:54:59|20702.8
19:55:00|20702.8
19:55:01|20705.32
19:55:02|20704.06
19:55:03|20704.06
19:55:04|20704.06
19:55:05|20704.06
19:55:06|20704.06
19:55:07|20704.06
19:55:08|20704.06
19:55:09|20697.98
19:55:10|20697.98
19:55:11|20697.98
19:55:12|20697.98
19:55:13|20697.98
19:55:14|20697.98
19:55:15|20708.
19:55:16|20707.7
19:55:17|20708.55
19:55:18|20708.19
19:55:19|20709.71
19:55:20|20710.4
19:55:21|20710.4
19:55:22|20710.4
19:55:23|20710.4
19:55:24|20707.05
19:55:26|20707.05
19:55:26|20707.05
19:55:28|20706.26
19:55:28|20704.06
19:55:30|20702.06
19:55:30|20702.06
19:55:32|20702.06
19:55:33|20702.06
19:55:34|20702.06
19:55:35|20701.62
19:55:36|20701.62
19:55:36|20701.62
19:55:39|20701.62
19:55:40|20698.27
19:55:41|20698.27
19:55:42|20698.27
19:55:43|20698.27
19:55:44|20698.46
19:55:45|20698.46
19:55:46|20698.46
19:55:47|20698.46
19:55:48|20708.09
19:55:49|20708.09
19:55:50|20708.09
19:55:51|20708.09
19:55:52|20708.09
19:55:53|20708.09
19:55:54|20706.22
19:55:55|20706.22
19:55:56|20706.22
19:55:57|20698.26
19:55:59|20698.21
19:55:59|20698.21
19:56:01|20698.21
19:56:02|20698.21
19:56:03|20698.39
19:56:04|20704.85
19:56:05|20706.33
19:56:06|20706.33
19:56:07|20706.33
19:56:08|20706.33
19:56:09|20706.33
19:56:10|20700.66
19:56:11|20700.66
19:56:13|20699.74
19:56:13|20705.96
19:56:14|20705.96
19:56:16|20705.96
19:56:17|20705.96
19:56:17|20705.96
19:56:18|20705.96
19:56:19|20705.96
19:56:20|20705.96
19:56:22|20697.48
19:56:22|20697.92
19:56:23|20697.92
19:56:24|20697.59
19:56:26|20697.59
19:56:27|20697.59
19:56:27|20696.83
19:56:28|20697.04
19:56:29|20696.83
19:56:30|20696.83
19:56:32|20696.83
19:56:33|20692.91
19:56:34|20697.19
19:56:35|20697.19
19:56:36|20697.19
19:56:37|20697.19
19:56:39|20693.27
19:56:40|20693.27
19:56:41|20694.19
19:56:43|20694.19
19:56:44|20694.19
19:56:45|20694.19
19:56:47|20694.19
19:56:48|20699.72
19:56:49|20699.72
19:56:50|20699.72
19:56:51|20702.12
19:56:52|20702.12
19:56:53|20691.59
19:56:54|20691.59
19:56:55|20691.59
19:56:56|20691.59
19:56:57|20691.59
19:56:58|20691.59
19:56:58|20691.59
19:56:59|20699.93
19:57:01|20699.93
19:57:02|20701.91
19:57:03|20701.91
19:57:04|20701.91
19:57:05|20701.91
19:57:07|20701.91
19:57:08|20701.91
19:57:09|20701.91
19:57:10|20692.64
19:57:11|20692.64
19:57:12|20692.64
19:57:13|20692.64
19:57:14|20692.64
19:57:15|20692.64
19:57:16|20692.64
19:57:17|20692.64
19:57:18|20699.72
19:57:19|20704.82
19:57:20|20704.82
19:57:21|20704.82
19:57:22|20704.82
19:57:23|20704.82
19:57:24|20704.82
19:57:25|20704.82
19:57:26|20696.25
19:57:27|20696.25
19:57:28|20696.25
19:57:29|20696.25
19:57:30|20696.25
19:57:31|20702.19
19:57:32|20709.38
19:57:33|20709.38
19:57:34|20707.3
19:57:35|20707.93
19:57:36|20707.93
19:57:37|20707.93
19:57:38|20707.93
19:57:39|20707.93
19:57:40|20707.93
19:57:42|20707.93
19:57:43|20701.81
19:57:45|20699.73
19:57:46|20699.73
19:57:47|20700.94
19:57:48|20701.08
19:57:49|20704.81
19:57:50|20702.13
19:57:51|20710.41
19:57:52|20710.41
19:57:53|20710.41
19:57:54|20702.06
19:57:55|20702.06
19:57:56|20702.01
19:57:57|20702.01
19:57:58|20702.01
19:57:59|20702.01
19:58:00|20702.01
19:58:01|20702.01
19:58:03|20701.05
19:58:04|20701.05
19:58:05|20701.05
19:58:06|20701.43
19:58:07|20696.86
19:58:08|20696.86
19:58:09|20696.86
19:58:10|20696.86
19:58:11|20701.57
19:58:11|20701.57
19:58:13|20701.57
19:58:14|20701.57
19:58:15|20701.57
19:58:16|20701.57
19:58:17|20701.57
19:58:18|20701.57
19:58:19|20696.39
19:58:20|20696.39
19:58:22|20696.39
19:58:22|20696.39
19:58:23|20696.39
19:58:24|20696.39
19:58:26|20700.78
19:58:27|20700.78
19:58:28|20692.
19:58:29|20692.
19:58:30|20690.
19:58:31|20690.
19:58:32|20690.
19:58:33|20690.
19:58:34|20690.
19:58:35|20690.
19:58:36|20690.8
19:58:37|20690.8
19:58:38|20690.8
19:58:39|20690.8
19:58:40|20690.8
19:58:42|20690.8
19:58:43|20690.8
19:58:44|20690.8
19:58:46|20690.8
19:58:47|20698.86
19:58:48|20698.86
19:58:49|20698.86
19:58:50|20698.86
19:58:50|20698.86
19:58:52|20699.29
19:58:53|20699.29
19:58:53|20699.29
19:58:55|20699.29
19:58:55|20699.29
19:58:57|20699.29
19:58:58|20699.29
19:58:59|20699.29
19:58:59|20699.29
19:59:01|20699.29
19:59:02|20699.29
19:59:02|20699.29
19:59:03|20699.2
19:59:05|20703.6
19:59:06|20703.6
19:59:07|20703.6
19:59:07|20699.26
19:59:08|20701.17
19:59:10|20701.17
19:59:10|20701.17
19:59:11|20701.17
19:59:12|20701.17
19:59:14|20701.17
19:59:15|20701.17
19:59:15|20699.74
19:59:16|20699.74
19:59:17|20700.04
19:59:19|20701.29
19:59:20|20701.29
19:59:21|20701.29
19:59:21|20701.29
19:59:22|20701.29
19:59:23|20701.29
19:59:25|20701.29
19:59:26|20701.29
19:59:26|20700.
19:59:27|20700.
19:59:28|20697.32
19:59:30|20701.89
19:59:30|20701.89
19:59:31|20701.89
19:59:33|20694.18
19:59:33|20694.18
19:59:35|20694.18
19:59:35|20694.18
19:59:37|20694.3
19:59:37|20694.3
19:59:38|20694.3
19:59:40|20694.3
19:59:40|20694.3
19:59:42|20694.3
19:59:44|20694.3
19:59:44|20694.3
19:59:45|20694.3
19:59:46|20694.75
19:59:48|20694.75
19:59:50|20694.75
19:59:50|20694.75
19:59:52|20694.75
19:59:52|20694.75
19:59:53|20694.75
19:59:54|20694.75
19:59:55|20694.14
19:59:57|20694.14
19:59:57|20694.14
19:59:59|20700.67
20:00:00|20700.67
20:00:01|20700.67
20:00:02|20704.99
20:00:03|20704.99
20:00:04|20704.99
20:00:05|20692.13
20:00:06|20692.13
20:00:07|20692.13
20:00:08|20703.17
20:00:09|20703.17
20:00:10|20703.17
20:00:11|20703.17
20:00:12|20703.17
20:00:13|20703.17
20:00:14|20703.17
20:00:15|20703.17
20:00:16|20703.17
20:00:17|20694.16
20:00:18|20699.72
20:00:19|20699.72
20:00:20|20699.72
20:00:21|20699.72
20:00:22|20699.72
20:00:23|20704.3
20:00:24|20704.3
20:00:25|20704.3
20:00:26|20701.29
20:00:27|20701.29
20:00:28|20701.29
20:00:29|20701.29
20:00:30|20701.29
20:00:31|20701.29
20:00:32|20701.29
20:00:34|20701.29
20:00:35|20701.29
20:00:36|20705.
20:00:37|20703.79
20:00:39|20703.83
20:00:39|20703.83
20:00:41|20705.32
20:00:42|20705.32
20:00:43|20702.03
20:00:45|20701.07
20:00:46|20706.46
20:00:48|20706.46
20:00:49|20707.65
20:00:50|20707.65
20:00:51|20707.65
20:00:52|20707.65
20:00:53|20707.65
20:00:54|20707.65
20:00:55|20703.87
20:00:56|20703.87
20:00:57|20703.87
20:00:58|20694.81
20:01:00|20694.81
20:01:01|20690.86
20:01:02|20682.19
20:01:03|20676.
20:01:04|20638.69
20:01:05|20627.
20:01:06|20629.54
20:01:06|20616.73
20:01:08|20636.35
20:01:08|20626.97
20:01:10|20627.28
20:01:11|20631.29
20:01:12|20654.31
20:01:12|20643.65
20:01:14|20651.84
20:01:14|20650.26
20:01:16|20639.28
20:01:17|20651.48
20:01:18|20640.6
20:01:19|20642.95
20:01:20|20636.26
20:01:21|20636.26
20:01:22|20633.42
20:01:22|20633.45
20:01:23|20633.01
20:01:25|20633.01
20:01:26|20618.34
20:01:27|20639.9
20:01:28|20636.51
20:01:29|20634.97
20:01:30|20634.97
20:01:30|20634.97
20:01:32|20617.08
20:01:33|20610.1
20:01:35|20611.83
20:01:35|20622.63
20:01:36|20622.63
20:01:37|20611.
20:01:38|20611.
20:01:39|20615.72
20:01:40|20615.72
20:01:41|20610.14
20:01:42|20602.
20:01:43|20610.97
20:01:45|20610.12
20:01:46|20610.12
20:01:47|20621.32
20:01:49|20621.32
20:01:51|20602.04
20:01:52|20605.35
20:01:53|20610.12
20:01:54|20610.12
20:01:56|20621.32
20:01:57|20627.22
20:01:58|20627.22
20:01:58|20609.23
20:02:00|20621.34
20:02:01|20618.63
20:02:02|20618.61
20:02:03|20618.61
20:02:03|20621.32
20:02:05|20617.7
20:02:06|20615.72
20:02:07|20615.72
20:02:07|20622.51
20:02:10|20611.06
20:02:11|20610.14
20:02:12|20614.41
20:02:14|20593.28
20:02:14|20599.38
20:02:15|20599.14
20:02:16|20593.28
20:02:18|20590.
20:02:19|20589.35
20:02:20|20594.28
20:02:21|20592.53
20:02:22|20593.1
20:02:23|20596.45
20:02:23|20596.55
20:02:25|20597.92
20:02:26|20597.92
20:02:27|20599.36
20:02:27|20599.66
20:02:29|20588.31
20:02:30|20588.31
20:02:31|20590.68
20:02:32|20599.38
20:02:32|20599.38
20:02:34|20602.49
20:02:35|20602.49
20:02:35|20607.05
20:02:37|20602.44
20:02:38|20602.44
20:02:39|20602.44
20:02:39|20587.34
20:02:41|20596.67
20:02:41|20596.67
20:02:43|20606.26
20:02:43|20602.83
20:02:46|20608.53
20:02:47|20601.17
20:02:49|20601.17
20:02:50|20610.12
20:02:51|20610.63
20:02:52|20615.72
20:02:53|20620.59
20:02:54|20622.37
20:02:55|20603.39
20:02:56|20612.04
20:02:57|20612.04
20:02:58|20618.81
20:02:59|20616.55
20:03:00|20624.47
20:03:01|20609.97
20:03:02|20607.57
20:03:03|20607.57
20:03:04|20608.13
20:03:05|20610.14
20:03:06|20607.7
20:03:07|20600.98
20:03:08|20603.17
20:03:09|20608.98
20:03:09|20611.71
20:03:10|20610.38
20:03:12|20621.32
20:03:13|20621.32
20:03:14|20620.22
20:03:15|20620.22
20:03:16|20611.68
20:03:17|20618.7
20:03:18|20613.77
20:03:19|20613.77
20:03:20|20622.25
20:03:20|20621.82
20:03:22|20616.57
20:03:22|20616.57
20:03:24|20615.74
20:03:25|20626.58
20:03:25|20621.32
20:03:27|20621.32
20:03:28|20627.6
20:03:28|20624.97
20:03:30|20630.21
20:03:30|20621.34
20:03:32|20624.42
20:03:33|20631.2
20:03:33|20631.2
20:03:34|20631.2
20:03:36|20632.54
20:03:37|20632.54
20:03:38|20626.94
20:03:39|20631.09
20:03:40|20631.09
20:03:41|20631.09
20:03:42|20632.52
20:03:42|20637.62
20:03:44|20637.62
20:03:45|20637.62
20:03:46|20640.
20:03:48|20640.
20:03:49|20640.
20:03:50|20640.
20:03:51|20640.
20:03:53|20640.
20:03:54|20633.31
20:03:54|20633.31
20:03:56|20644.
20:03:57|20644.
20:03:59|20633.25
20:04:00|20638.14
20:04:00|20638.14
20:04:02|20638.14
20:04:02|20638.14
20:04:03|20638.14
20:04:05|20624.14
20:04:05|20629.19
20:04:07|20629.19
20:04:07|20629.19
20:04:09|20629.19
20:04:09|20629.19
20:04:11|20626.86
20:04:11|20626.86
20:04:12|20621.58
20:04:14|20621.58
20:04:14|20621.58
20:04:15|20621.58
20:04:17|20621.58
20:04:17|20621.58
20:04:18|20620.
20:04:20|20620.
20:04:21|20620.
20:04:22|20620.
20:04:23|20620.
20:04:23|20615.7
20:04:24|20615.7
20:04:26|20615.7
20:04:26|20616.76
20:04:28|20616.76
20:04:28|20610.14
20:04:29|20610.14
20:04:31|20615.49
20:04:31|20615.49
20:04:33|20618.31
20:04:34|20609.99
20:04:35|20610.14
20:04:35|20610.14
20:04:36|20610.14
20:04:37|20610.14
20:04:38|20621.42
20:04:40|20623.1
20:04:41|20623.1
20:04:41|20623.1
20:04:42|20623.1
20:04:43|20623.1
20:04:44|20627.27
20:04:46|20627.27
20:04:47|20626.14
20:04:49|20615.73
20:04:49|20615.73
20:04:51|20621.32
20:04:52|20621.32
20:04:53|20632.37
20:04:54|20627.27
20:04:55|20633.71
20:04:56|20638.12
20:04:57|20646.59
20:04:58|20646.59
20:04:59|20646.94
20:05:00|20647.17
20:05:01|20638.94
20:05:02|20638.94
20:05:03|20638.94
20:05:04|20638.94
20:05:05|20644.
20:05:06|20649.31
20:05:07|20650.1
20:05:08|20639.57
20:05:09|20635.11
20:05:11|20636.25
20:05:12|20649.54
20:05:13|20649.54
20:05:14|20637.28
20:05:15|20641.6
20:05:16|20643.72
20:05:17|20643.72
20:05:18|20649.45
20:05:19|20643.18
20:05:20|20642.26
20:05:21|20642.26
20:05:22|20635.14
20:05:23|20635.14
20:05:24|20635.14
20:05:25|20639.43
20:05:26|20632.76
20:05:27|20632.76
20:05:28|20632.76
20:05:29|20632.76
20:05:30|20632.76
20:05:31|20632.76
20:05:32|20643.72
20:05:32|20646.83
20:05:34|20646.83
20:05:35|20641.29
20:05:36|20638.14
20:05:37|20631.73
20:05:38|20631.73
20:05:39|20627.8
20:05:40|20627.8
20:05:41|20624.85
20:05:42|20624.85
20:05:43|20621.24
20:05:44|20620.
20:05:45|20620.
20:05:46|20615.74
20:05:47|20615.74
20:05:49|20615.74
20:05:50|20615.74
20:05:51|20615.74
20:05:53|20615.74
20:05:55|20614.1
20:05:55|20615.72
20:05:56|20615.72
20:05:58|20615.72
20:05:59|20615.72
20:06:00|20609.44
20:06:01|20610.98
20:06:02|20605.07
20:06:03|20605.07
20:06:04|20607.19
20:06:05|20615.72
20:06:06|20615.72
20:06:07|20615.72
20:06:08|20621.32
20:06:09|20616.68
20:06:10|20616.68
20:06:11|20610.14
20:06:12|20610.14
20:06:13|20615.5
20:06:14|20610.14
20:06:15|20610.14
20:06:16|20610.14
20:06:17|20610.14
20:06:18|20610.14
20:06:19|20610.14
20:06:20|20610.14
20:06:21|20610.14
20:06:22|20615.56
20:06:23|20615.5
20:06:24|20616.67
20:06:25|20616.67
20:06:26|20616.67
20:06:27|20620.19
20:06:28|20620.19
20:06:29|20620.19
20:06:30|20621.03
20:06:31|20621.32
20:06:32|20621.32
20:06:33|20621.32
20:06:34|20615.74
20:06:35|20615.74
20:06:36|20615.74
20:06:37|20615.74
20:06:38|20610.14
20:06:39|20603.02
20:06:40|20603.03
20:06:41|20603.73
20:06:42|20603.73
20:06:43|20603.73
20:06:44|20600.
20:06:45|20600.
20:06:46|20600.
20:06:47|20603.29
20:06:48|20599.67
20:06:49|20607.59
20:06:51|20602.92
20:06:53|20596.24
20:06:53|20598.75
20:06:55|20602.87
20:06:57|20604.93
20:06:58|20604.93
20:06:59|20604.93
20:07:00|20598.94
20:07:01|20596.24
20:07:02|20590.29
20:07:03|20589.52
20:07:04|20589.52
20:07:05|20589.52
20:07:06|20589.52
20:07:07|20596.94
20:07:07|20594.6
20:07:09|20591.09
20:07:09|20591.09
20:07:10|20593.85
20:07:11|20588.
20:07:13|20584.61
20:07:14|20578.94
20:07:15|20584.77
20:07:16|20584.77
20:07:17|20593.32
20:07:18|20593.32
20:07:18|20598.94
20:07:20|20598.94
20:07:21|20585.05
20:07:22|20574.71
20:07:22|20579.09
20:07:24|20578.58
20:07:25|20578.58
20:07:25|20578.58
20:07:27|20578.58
20:07:28|20578.58
20:07:28|20578.09
20:07:30|20582.12
20:07:30|20583.21
20:07:31|20583.21
20:07:32|20578.82
20:07:34|20576.54
20:07:35|20576.54
20:07:36|20576.54
20:07:36|20576.54
20:07:38|20576.54
20:07:39|20576.54
20:07:40|20576.54
20:07:41|20581.2
20:07:42|20581.2
20:07:42|20581.2
20:07:44|20581.2
20:07:44|20573.8
20:07:45|20573.8
20:07:46|20572.06
20:07:48|20576.81
20:07:49|20576.81
20:07:49|20576.81
20:07:51|20572.26
20:07:52|20572.26
20:07:53|20577.64
20:07:54|20577.64
20:07:54|20577.64
20:07:56|20580.33
20:07:58|20580.33
20:08:00|20571.75
20:08:00|20585.
20:08:02|20579.92
20:08:02|20579.92
20:08:04|20591.02
20:08:05|20586.83
20:08:07|20586.83
20:08:08|20586.83
20:08:09|20586.83
20:08:10|20586.83
20:08:11|20586.83
20:08:12|20586.83
20:08:13|20587.81
20:08:14|20587.81
20:08:14|20587.81
20:08:16|20587.81
20:08:17|20587.81
20:08:19|20574.54
20:08:19|20574.54
20:08:20|20574.54
20:08:22|20581.79
20:08:23|20587.72
20:08:24|20594.77
20:08:25|20594.35
20:08:26|20594.35
20:08:27|20594.35
20:08:28|20600.
20:08:29|20600.
20:08:30|20600.
20:08:31|20599.47
20:08:32|20608.59
20:08:33|20610.5
20:08:34|20610.5
20:08:35|20610.5
20:08:36|20604.54
20:08:37|20604.54
20:08:38|20599.03
20:08:39|20594.51
20:08:40|20593.34
20:08:42|20593.34
20:08:43|20593.34
20:08:44|20593.34
20:08:45|20593.34
20:08:46|20587.74
20:08:47|20585.
20:08:49|20591.01
20:08:50|20587.77
20:08:52|20582.45
20:08:53|20582.75
20:08:53|20582.97
20:08:55|20582.41
20:08:56|20582.49
20:08:57|20582.49
20:08:58|20582.14
20:08:59|20580.
20:09:00|20580.
20:09:01|20575.22
20:09:02|20575.12
20:09:03|20582.12
20:09:04|20587.16
20:09:05|20587.16
20:09:06|20591.79
20:09:07|20580.92
20:09:08|20580.92
20:09:09|20580.92
20:09:10|20582.14
20:09:11|20576.54
20:09:12|20575.07
20:09:13|20575.07
20:09:14|20579.05
20:09:15|20579.05
20:09:16|20577.75
20:09:17|20577.94
20:09:18|20577.94
20:09:19|20577.94
20:09:20|20578.31
20:09:21|20578.56
20:09:22|20576.17
20:09:23|20575.18
20:09:24|20573.42
20:09:25|20573.69
20:09:26|20573.4
20:09:27|20579.21
20:09:28|20580.41
20:09:29|20580.41
20:09:30|20580.41
20:09:31|20580.41
20:09:32|20580.41
20:09:33|20583.08
20:09:34|20583.93
20:09:35|20583.93
20:09:36|20583.93
20:09:38|20580.87
20:09:38|20580.87
20:09:39|20580.87
20:09:41|20580.63
20:09:42|20580.63
20:09:43|20580.63
20:09:44|20580.63
20:09:45|20580.63
20:09:45|20580.63
20:09:46|20577.19
20:09:48|20577.19
20:09:49|20580.19
20:09:50|20580.19
20:09:51|20580.19
20:09:52|20583.6
20:09:54|20583.6
20:09:55|20583.6
20:09:56|20583.6
20:09:57|20584.77
20:09:58|20584.81
20:09:59|20584.81
20:10:00|20584.81
20:10:01|20584.81
20:10:02|20584.81
20:10:04|20587.08
20:10:05|20587.29
20:10:06|20583.08
20:10:07|20577.07
20:10:08|20574.1
20:10:09|20574.1
20:10:09|20574.1
20:10:11|20574.1
20:10:12|20582.63
20:10:13|20582.63
20:10:14|20586.98
20:10:15|20584.38
20:10:16|20577.33
20:10:17|20576.54
20:10:18|20574.97
20:10:19|20574.97
20:10:20|20570.94
20:10:21|20570.94
20:10:22|20570.
20:10:23|20573.77
20:10:24|20573.77
20:10:25|20573.77
20:10:26|20573.77
20:10:27|20573.77
20:10:28|20573.77
20:10:29|20576.52
20:10:30|20576.52
20:10:31|20580.85
20:10:31|20576.72
20:10:33|20582.47
20:10:34|20581.25
20:10:35|20585.51
20:10:36|20585.51
20:10:38|20583.09
20:10:38|20583.09
20:10:39|20583.92
20:10:40|20583.92
20:10:41|20583.92
20:10:42|20583.92
20:10:43|20583.92
20:10:44|20586.16
20:10:45|20586.16
20:10:46|20586.16
20:10:47|20586.16
20:10:48|20584.45
20:10:49|20582.14
20:10:50|20584.38
20:10:51|20584.38
20:10:53|20587.78
20:10:55|20585.42
20:10:56|20596.41
20:10:57|20596.41
20:10:57|20596.41
20:10:59|20589.74
20:11:01|20587.74
20:11:02|20587.74
20:11:02|20595.27
20:11:04|20585.98
20:11:05|20585.98
20:11:05|20586.88
20:11:06|20585.94
20:11:08|20582.14
20:11:09|20582.14
20:11:10|20582.14
20:11:11|20582.14
20:11:12|20576.54
20:11:13|20576.54
20:11:14|20576.54
20:11:15|20573.2
20:11:16|20573.2
20:11:17|20581.24
20:11:18|20581.24
20:11:19|20581.24
20:11:20|20581.24
20:11:21|20581.24
20:11:22|20581.24
20:11:23|20581.24
20:11:24|20576.67
20:11:25|20576.67
20:11:26|20571.46
20:11:27|20571.46
20:11:28|20570.01
20:11:29|20570.01
20:11:30|20570.01
20:11:31|20570.01
20:11:32|20576.75
20:11:33|20576.75
20:11:34|20576.75
20:11:35|20576.75
20:11:36|20571.36
20:11:37|20571.36
20:11:38|20571.36
20:11:39|20571.36
20:11:40|20571.36
20:11:41|20571.36
20:11:42|20574.88
20:11:43|20574.88
20:11:44|20574.88
20:11:45|20585.24
20:11:46|20584.73
20:11:47|20585.14
20:11:48|20585.14
20:11:49|20589.36
20:11:50|20588.3
20:11:51|20588.3
20:11:52|20589.3
20:11:54|20589.3
20:11:55|20589.3
20:11:57|20589.3
20:11:58|20582.1
20:11:59|20582.1
20:12:01|20580.
20:12:02|20576.54
20:12:03|20570.
20:12:04|20575.65
20:12:05|20575.65
20:12:06|20567.75
20:12:07|20567.75
20:12:08|20567.75
20:12:09|20567.75
20:12:10|20570.94
20:12:11|20570.
20:12:12|20570.
20:12:13|20572.16
20:12:14|20574.39
20:12:15|20576.52
20:12:16|20576.52
20:12:17|20574.1
20:12:18|20574.1
20:12:19|20579.96
20:12:20|20579.96
20:12:21|20579.96
20:12:22|20550.
20:12:23|20550.06
20:12:24|20550.06
20:12:25|20558.82
20:12:26|20550.71
20:12:27|20564.59
20:12:28|20568.53
20:12:29|20558.87
20:12:30|20544.81
20:12:31|20544.81
20:12:32|20567.61
20:12:33|20559.
20:12:34|20559.
20:12:35|20559.
20:12:36|20559.
20:12:37|20571.33
20:12:38|20568.19
20:12:39|20568.19
20:12:40|20576.52
20:12:41|20576.52
20:12:42|20576.52
20:12:43|20576.52
20:12:44|20575.97
20:12:45|20575.97
20:12:46|20575.97
20:12:47|20575.97
20:12:48|20575.97
20:12:49|20575.97
20:12:50|20575.81
20:12:51|20575.81
20:12:52|20575.81
20:12:53|20575.81
20:12:55|20575.81
20:12:56|20575.81
20:12:56|20575.81
20:12:58|20572.41
20:12:59|20567.19
20:13:00|20567.19
20:13:01|20571.63
20:13:02|20572.96
20:13:03|20576.77
20:13:04|20576.82
20:13:06|20576.82
20:13:07|20582.62
20:13:08|20582.62
20:13:09|20582.62
20:13:09|20582.62
20:13:10|20576.22
20:13:12|20576.22
20:13:13|20576.22
20:13:14|20576.22
20:13:15|20576.22
20:13:16|20576.22
20:13:17|20576.22
20:13:18|20570.42
20:13:19|20570.42
20:13:20|20568.6
20:13:21|20568.6
20:13:22|20568.6
20:13:23|20568.6
20:13:24|20555.
20:13:25|20561.88
20:13:26|20553.
20:13:27|20553.
20:13:28|20553.
20:13:29|20553.
20:13:30|20542.76
20:13:31|20533.99
20:13:32|20545.17
20:13:33|20548.59
20:13:35|20555.17
20:13:36|20555.17
20:13:37|20551.13
20:13:38|20547.81
20:13:39|20547.81
20:13:40|20547.81
20:13:41|20547.81
20:13:42|20547.81
20:13:43|20547.81
20:13:44|20547.81
20:13:45|20547.81
20:13:46|20556.08
20:13:47|20556.08
20:13:47|20556.08
20:13:49|20556.08
20:13:50|20556.08
20:13:52|20556.08
20:13:52|20555.04
20:13:53|20555.04
20:13:54|20558.35
20:13:56|20558.46
20:13:57|20558.46
20:13:58|20558.46
20:13:59|20558.47
20:14:00|20558.47
20:14:01|20558.47
20:14:03|20559.34
20:14:04|20559.2
20:14:05|20565.32
20:14:06|20565.32
20:14:07|20565.29
20:14:08|20565.29
20:14:09|20566.6
20:14:10|20570.4
20:14:10|20570.4
20:14:12|20570.4
20:14:13|20569.76
20:14:14|20570.56
20:14:15|20570.82
20:14:16|20570.82
20:14:17|20576.52
20:14:18|20580.
20:14:19|20576.02
20:14:19|20576.02
20:14:21|20570.52
20:14:22|20570.52
20:14:23|20570.52
20:14:24|20570.52
20:14:25|20570.52
20:14:26|20570.
20:14:27|20570.
20:14:28|20570.
20:14:29|20570.
20:14:30|20570.
20:14:31|20570.
20:14:32|20570.
20:14:33|20570.
20:14:34|20570.
20:14:35|20570.
20:14:36|20572.43
20:14:37|20572.43
20:14:38|20572.43
20:14:40|20572.43
20:14:40|20572.43
20:14:41|20572.43
20:14:42|20572.43
20:14:43|20572.43
20:14:44|20572.43
20:14:45|20572.43
20:14:46|20572.43
20:14:47|20572.43
20:14:48|20573.47
20:14:49|20576.52
20:14:50|20576.52
20:14:51|20576.48
20:14:52|20574.32
20:14:53|20574.32
20:14:54|20580.05
20:14:55|20580.05
20:14:57|20580.05
20:14:59|20582.
20:14:59|20579.71
20:15:01|20582.51
20:15:02|20582.
20:15:03|20584.99
20:15:04|20584.99
20:15:06|20584.99
20:15:07|20576.44
20:15:08|20576.44
20:15:09|20576.44
20:15:10|20571.3
20:15:11|20571.3
20:15:12|20570.94
20:15:13|20570.
20:15:14|20573.16
20:15:15|20573.27
20:15:16|20573.27
20:15:17|20576.52
20:15:18|20576.52
20:15:19|20576.52
20:15:20|20576.02
20:15:21|20576.02
20:15:22|20581.81
20:15:23|20585.
20:15:24|20585.
20:15:25|20585.
20:15:26|20589.
20:15:27|20585.26
20:15:28|20582.36
20:15:29|20582.36
20:15:31|20582.36
20:15:32|20582.36
20:15:32|20582.36
20:15:33|20589.58
20:15:35|20583.36
20:15:35|20583.36
20:15:36|20585.55
20:15:38|20585.55
20:15:38|20582.94
20:15:40|20582.94
20:15:40|20582.94
20:15:41|20582.94
20:15:43|20582.94
20:15:44|20582.94
20:15:44|20582.94
20:15:45|20584.09
20:15:46|20584.09
20:15:47|20584.09
20:15:48|20584.09
20:15:50|20579.6
20:15:51|20579.6
20:15:51|20579.6
20:15:53|20579.6
20:15:54|20583.97
20:15:55|20577.88
20:15:56|20577.88
20:15:58|20576.54
20:15:59|20576.54
20:16:01|20576.54
20:16:02|20576.54
20:16:04|20576.38
20:16:05|20576.38
20:16:05|20576.38
20:16:07|20576.38
20:16:09|20576.38
20:16:10|20576.38
20:16:11|20576.38
20:16:12|20576.38
20:16:13|20575.91
20:16:14|20575.91
20:16:15|20575.91
20:16:16|20575.91
20:16:17|20577.88
20:16:18|20572.92
20:16:19|20572.92
20:16:20|20567.12
20:16:21|20567.12
20:16:22|20565.63
20:16:23|20565.64
20:16:24|20565.64
20:16:25|20565.64
20:16:26|20567.08
20:16:27|20570.81
20:16:28|20570.81
20:16:29|20570.81
20:16:30|20570.85
20:16:31|20570.87
20:16:32|20570.87
20:16:33|20570.87
20:16:34|20570.87
20:16:35|20570.87
20:16:36|20568.68
20:16:37|20568.68
20:16:38|20570.87
20:16:39|20570.87
20:16:40|20570.87
20:16:41|20565.34
20:16:42|20558.48
20:16:43|20558.48
20:16:44|20558.48
20:16:45|20565.12
20:16:46|20565.12
20:16:47|20565.12
20:16:48|20565.12
20:16:49|20563.32
20:16:50|20563.32
20:16:51|20565.64
20:16:52|20565.64
20:16:53|20565.64
20:16:54|20565.35
20:16:55|20565.35
20:16:56|20563.97
20:16:57|20558.54
20:16:59|20558.54
20:17:00|20570.
20:17:01|20570.
20:17:03|20570.
20:17:04|20570.
20:17:05|20570.
20:17:06|20568.95
20:17:07|20568.95
20:17:08|20568.95
20:17:10|20568.95
20:17:11|20568.95
20:17:13|20560.14
20:17:14|20561.99
20:17:15|20561.99
20:17:15|20561.99
20:17:17|20561.99
20:17:17|20564.27
20:17:18|20564.27
20:17:19|20564.27
20:17:21|20564.27
20:17:21|20564.27
20:17:22|20564.27
20:17:24|20555.1
20:17:25|20555.1
20:17:25|20555.1
20:17:27|20554.14
20:17:28|20554.14
20:17:29|20554.14
20:17:30|20554.14
20:17:31|20554.14
20:17:32|20554.14
20:17:32|20554.14
20:17:33|20552.08
20:17:34|20552.08
20:17:35|20552.08
20:17:37|20552.08
20:17:38|20552.08
20:17:39|20552.64
20:17:40|20550.45
20:17:41|20551.55
20:17:41|20551.55
20:17:43|20551.55
20:17:44|20551.55
20:17:45|20551.55
20:17:46|20551.55
20:17:47|20548.54
20:17:48|20548.54
20:17:49|20536.01
20:17:50|20527.08
20:17:51|20530.94
20:17:52|20538.62
20:17:53|20538.62
20:17:54|20539.54
20:17:55|20531.82
20:17:56|20540.93
20:17:57|20540.93
20:17:58|20540.93
20:17:59|20513.26
20:18:01|20513.78
20:18:01|20517.34
20:18:03|20520.
20:18:04|20520.41
20:18:05|20525.
20:18:06|20526.03
20:18:07|20529.95
20:18:08|20529.31
20:18:09|20529.31
20:18:11|20529.31
20:18:12|20529.31
20:18:13|20529.31
20:18:14|20519.59
20:18:14|20531.72
20:18:16|20526.14
20:18:17|20526.14
20:18:18|20536.48
20:18:19|20532.66
20:18:20|20537.32
20:18:21|20537.21
20:18:22|20537.21
20:18:23|20537.21
20:18:24|20534.68
20:18:25|20531.74
20:18:26|20531.74
20:18:27|20531.74
20:18:28|20531.74
20:18:29|20533.25
20:18:30|20533.25
20:18:31|20533.25
20:18:32|20526.14
20:18:33|20536.8
20:18:34|20536.8
20:18:35|20536.8
20:18:36|20522.42
20:18:37|20524.12
20:18:38|20524.12
20:18:38|20510.85
20:18:40|20511.28
20:18:41|20511.28
20:18:42|20507.
20:18:43|20512.34
20:18:44|20507.26
20:18:45|20513.09
20:18:46|20517.66
20:18:47|20489.49
20:18:48|20500.46
20:18:49|20500.47
20:18:50|20503.02
20:18:51|20497.
20:18:52|20499.31
20:18:53|20498.12
20:18:54|20498.12
20:18:54|20498.12
20:18:56|20503.29
20:18:57|20503.29
20:18:57|20503.29
20:18:59|20493.28
20:19:00|20477.56
20:19:02|20467.62
20:19:02|20464.62
20:19:04|20450.15
20:19:05|20474.21
20:19:06|20481.32
20:19:07|20480.32
20:19:08|20480.32
20:19:09|20482.51
20:19:10|20475.26
20:19:11|20482.13
20:19:12|20482.13
20:19:13|20484.23
20:19:14|20484.23
20:19:15|20481.07
20:19:16|20484.24
20:19:17|20484.24
20:19:18|20484.24
20:19:19|20482.46
20:19:20|20482.46
20:19:21|20476.99
20:19:22|20472.45
20:19:23|20467.08
20:19:24|20477.02
20:19:25|20479.98
20:19:26|20479.98
20:19:27|20470.16
20:19:28|20482.16
20:19:30|20482.16
20:19:30|20482.16
20:19:31|20484.48
20:19:32|20488.64
20:19:33|20486.67
20:19:34|20486.67
20:19:35|20486.67
20:19:36|20490.17
20:19:37|20490.17
20:19:38|20482.21
20:19:39|20489.57
20:19:40|20491.3
20:19:41|20484.86
20:19:42|20484.86
20:19:43|20484.86
20:19:44|20484.86
20:19:45|20484.86
20:19:46|20488.62
20:19:47|20488.62
20:19:48|20488.62
20:19:49|20483.44
20:19:50|20487.89
20:19:51|20488.91
20:19:52|20488.23
20:19:53|20488.23
20:19:54|20486.79
20:19:56|20484.75
20:19:56|20485.77
20:19:57|20489.65
20:19:58|20491.58
20:19:59|20484.
20:20:00|20484.
20:20:01|20495.
20:20:03|20494.84
20:20:04|20494.73
20:20:05|20494.73
20:20:06|20494.73
20:20:07|20490.27
20:20:08|20500.01
20:20:09|20482.58
20:20:10|20485.03
20:20:10|20476.24
20:20:12|20476.24
20:20:13|20476.24
20:20:14|20486.12
20:20:15|20486.12
20:20:16|20486.12
20:20:17|20488.37
20:20:18|20488.37
20:20:20|20478.06
20:20:20|20480.
20:20:22|20476.43
20:20:23|20478.01
20:20:24|20475.74
20:20:25|20475.74
20:20:25|20467.79
20:20:27|20467.79
20:20:27|20475.44
20:20:28|20474.76
20:20:29|20467.79
20:20:30|20467.38
20:20:31|20467.38
20:20:33|20469.27
20:20:34|20460.92
20:20:36|20461.06
20:20:37|20454.7
20:20:38|20454.
20:20:39|20450.09
20:20:39|20450.
20:20:40|20452.52
20:20:42|20447.
20:20:42|20448.98
20:20:44|20445.05
20:20:44|20442.
20:20:46|20440.11
20:20:47|20445.56
20:20:48|20440.
20:20:49|20445.94
20:20:50|20457.23
20:20:50|20457.23
20:20:52|20457.23
20:20:52|20447.69
20:20:54|20452.06
20:20:54|20452.06
20:20:55|20450.99
20:20:56|20450.99
20:20:58|20455.79
20:20:59|20455.79
20:21:00|20452.51
20:21:01|20452.51
20:21:01|20455.97
20:21:02|20455.97
20:21:04|20460.
20:21:06|20460.
20:21:07|20460.
20:21:08|20471.1
20:21:09|20470.1
20:21:10|20470.1
20:21:11|20470.1
20:21:12|20468.92
20:21:12|20468.92
20:21:14|20472.87
20:21:15|20475.93
20:21:16|20475.93
20:21:16|20468.92
20:21:18|20468.92
20:21:19|20469.93
20:21:20|20464.54
20:21:21|20464.92
20:21:22|20466.04
20:21:23|20467.32
20:21:24|20467.32
20:21:25|20467.73
20:21:27|20472.58
20:21:27|20478.02
20:21:28|20478.02
20:21:30|20478.02
20:21:30|20472.2
20:21:32|20472.2
20:21:33|20472.2
20:21:34|20472.2
20:21:35|20472.2
20:21:36|20472.2
20:21:36|20472.25
20:21:38|20472.25
20:21:39|20480.
20:21:39|20480.
20:21:41|20474.21
20:21:42|20474.21
20:21:43|20474.21
20:21:44|20474.21
20:21:45|20480.04
20:21:46|20481.32
20:21:46|20481.32
20:21:48|20481.32
20:21:49|20481.32
20:21:50|20481.32
20:21:50|20481.32
20:21:52|20481.32
20:21:53|20477.51
20:21:53|20476.83
20:21:55|20476.83
20:21:56|20470.1
20:21:57|20468.
20:21:58|20467.96
20:21:58|20467.96
20:22:00|20465.31
20:22:00|20468.91
20:22:02|20471.09
20:22:03|20470.52
20:22:05|20475.92
20:22:05|20470.54
20:22:07|20470.1
20:22:08|20470.1
20:22:09|20470.1
20:22:10|20470.1
20:22:11|20470.1
20:22:12|20468.
20:22:13|20460.
20:22:14|20460.
20:22:15|20460.
20:22:16|20464.52
20:22:17|20460.
20:22:19|20460.
20:22:20|20460.
20:22:20|20460.
20:22:21|20464.29
20:22:23|20466.05
20:22:24|20466.05
20:22:24|20463.72
20:22:27|20467.66
20:22:27|20459.56
20:22:28|20459.56
20:22:29|20458.61
20:22:30|20450.04
20:22:31|20451.32
20:22:32|20448.92
20:22:33|20449.46
20:22:34|20449.32
20:22:35|20449.32
20:22:36|20455.12
20:22:37|20455.12
20:22:38|20455.12
20:22:39|20455.12
20:22:40|20455.12
20:22:41|20440.93
20:22:42|20442.23
20:22:43|20442.81
20:22:44|20423.09
20:22:45|20414.95
20:22:46|20421.25
20:22:47|20429.11
20:22:48|20437.97
20:22:49|20435.17
20:22:50|20432.22
20:22:51|20432.52
20:22:53|20427.77
20:22:53|20427.77
20:22:54|20427.96
20:22:55|20422.38
20:22:56|20432.77
20:22:58|20435.63
20:22:58|20435.63
20:23:00|20440.
20:23:00|20440.
20:23:02|20437.48
20:23:03|20431.29
20:23:04|20430.97
20:23:05|20428.2
20:23:07|20435.98
20:23:08|20435.98
20:23:09|20436.56
20:23:10|20436.56
20:23:11|20436.56
20:23:12|20436.56
20:23:13|20436.56
20:23:14|20436.56
20:23:15|20433.1
20:23:15|20432.78
20:23:17|20427.32
20:23:18|20427.32
20:23:19|20420.
20:23:20|20420.54
20:23:21|20415.36
20:23:21|20415.36
20:23:22|20401.
20:23:23|20392.76
20:23:25|20385.14
20:23:26|20397.79
20:23:28|20414.2
20:23:29|20401.41
20:23:29|20400.55
20:23:30|20400.55
20:23:32|20396.42
20:23:33|20393.91
20:23:34|20393.91
20:23:35|20384.99
20:23:36|20391.33
20:23:38|20392.42
20:23:39|20392.98
20:23:40|20392.98
20:23:41|20380.
20:23:42|20389.24
20:23:43|20391.74
20:23:44|20391.61
20:23:45|20402.92
20:23:46|20402.92
20:23:47|20394.06
20:23:48|20395.5
20:23:49|20398.49
20:23:50|20406.11
20:23:50|20408.17
20:23:52|20404.2
20:23:53|20400.13
20:23:53|20408.18
20:23:54|20411.26
20:23:55|20408.11
20:23:56|20402.81
20:23:57|20402.81
20:23:59|20410.05
20:23:59|20405.52
20:24:00|20404.42
20:24:02|20404.42
20:24:03|20404.42
20:24:04|20410.15
20:24:04|20409.32
20:24:06|20409.77
20:24:07|20404.93
20:24:08|20404.93
20:24:08|20418.11
20:24:09|20418.11
20:24:11|20420.
20:24:12|20420.
20:24:13|20413.51
20:24:15|20413.51
20:24:15|20413.51
20:24:16|20413.51
20:24:17|20419.46
20:24:18|20419.46
20:24:19|20419.46
20:24:20|20410.52
20:24:21|20410.52
20:24:22|20408.18
20:24:23|20405.
20:24:24|20405.
20:24:25|20405.
20:24:26|20405.
20:24:27|20412.47
20:24:28|20412.47
20:24:29|20414.62
20:24:30|20414.62
20:24:31|20405.
20:24:32|20406.22
20:24:33|20409.21
20:24:34|20409.21
20:24:35|20409.21
20:24:36|20409.21
20:24:37|20409.21
20:24:38|20409.11
20:24:39|20409.11
20:24:40|20406.94
20:24:41|20406.94
20:24:42|20406.94
20:24:43|20410.58
20:24:44|20410.58
20:24:45|20410.58
20:24:46|20410.58
20:24:47|20410.58
20:24:48|20414.11
20:24:49|20414.1
20:24:50|20402.94
20:24:51|20400.
20:24:52|20397.
20:24:53|20394.
20:24:55|20378.11
20:24:56|20400.87
20:24:58|20393.21
20:24:59|20393.61
20:24:59|20396.68
20:25:00|20396.68
20:25:01|20396.68
20:25:02|20402.15
20:25:04|20402.15
20:25:04|20393.04
20:25:05|20395.68
20:25:07|20399.24
20:25:08|20400.08
20:25:10|20402.91
20:25:11|20403.35
20:25:12|20405.
20:25:13|20405.
20:25:14|20414.08
20:25:15|20414.26
20:25:16|20414.82
20:25:17|20414.82
20:25:18|20423.57
20:25:19|20423.57
20:25:20|20425.
20:25:21|20421.75
20:25:22|20423.14
20:25:22|20423.14
20:25:24|20423.99
20:25:25|20423.99
20:25:26|20423.98
20:25:27|20423.98
20:25:28|20423.77
20:25:29|20417.68
20:25:30|20423.96
20:25:31|20423.96
20:25:32|20423.96
20:25:34|20423.96
20:25:34|20425.31
20:25:35|20428.99
20:25:37|20428.99
20:25:37|20424.83
20:25:38|20424.83
20:25:39|20424.83
20:25:40|20432.25
20:25:42|20431.9
20:25:43|20431.9
20:25:44|20431.9
20:25:45|20427.42
20:25:46|20436.52
20:25:47|20436.52
20:25:48|20436.52
20:25:49|20436.52
20:25:50|20436.52
20:25:51|20428.09
20:25:52|20425.36
20:25:53|20413.05
20:25:54|20415.36
20:25:55|20395.72
20:25:56|20425.11
20:25:57|20420.32
20:25:58|20412.6
20:25:59|20413.54
20:26:00|20412.6
20:26:01|20412.6
20:26:02|20408.52
20:26:03|20411.24
20:26:04|20411.24
20:26:05|20420.61
20:26:06|20425.4
20:26:07|20425.4
20:26:09|20425.4
20:26:11|20427.57
20:26:11|20418.27
20:26:13|20412.69
20:26:14|20412.69
20:26:15|20414.12
20:26:16|20414.12
20:26:17|20414.12
20:26:18|20419.42
20:26:19|20419.2
20:26:20|20419.2
20:26:22|20419.2
20:26:23|20419.2
20:26:24|20419.2
20:26:24|20419.02
20:26:26|20419.02
20:26:26|20421.42
20:26:28|20421.42
20:26:29|20421.42
20:26:29|20421.42
20:26:31|20419.9
20:26:32|20393.58
20:26:32|20395.74
20:26:34|20393.38
20:26:35|20395.73
20:26:36|20395.62
20:26:37|20395.62
20:26:38|20398.93
20:26:39|20395.7
20:26:40|20395.7
20:26:41|20391.28
20:26:42|20394.83
20:26:43|20394.83
20:26:44|20394.83
20:26:45|20394.83
20:26:46|20394.83
20:26:47|20390.
20:26:48|20390.
20:26:49|20390.
20:26:50|20387.55
20:26:51|20387.
20:26:52|20384.78
20:26:53|20377.96
20:26:54|20378.63
20:26:55|20375.
20:26:57|20387.61
20:26:58|20387.75
20:26:59|20379.27
20:27:00|20379.27
20:27:01|20389.21
20:27:01|20391.72
20:27:03|20391.84
20:27:03|20396.34
20:27:05|20396.34
20:27:06|20398.48
20:27:07|20398.48
20:27:08|20391.74
20:27:10|20378.61
20:27:10|20377.99
20:27:12|20374.94
20:27:13|20369.65
20:27:15|20369.87
20:27:16|20369.34
20:27:17|20367.
20:27:18|20367.
20:27:18|20370.27
20:27:21|20374.92
20:27:22|20369.95
20:27:22|20374.38
20:27:24|20374.38
20:27:25|20369.53
20:27:26|20360.39
20:27:27|20355.69
20:27:28|20363.91
20:27:29|20359.49
20:27:30|20362.17
20:27:31|20353.03
20:27:32|20353.69
20:27:33|20347.52
20:27:34|20360.39
20:27:35|20342.75
20:27:36|20346.31
20:27:37|20344.47
20:27:38|20342.46
20:27:39|20342.46
20:27:40|20341.88
20:27:41|20343.97
20:27:42|20352.69
20:27:43|20343.75
20:27:44|20357.63
20:27:45|20358.11
20:27:46|20350.45
20:27:47|20363.94
20:27:48|20356.78
20:27:49|20357.18
20:27:50|20353.93
20:27:51|20355.24
20:27:52|20363.71
20:27:53|20362.54
20:27:54|20362.54
20:27:55|20362.54
20:27:56|20362.54
20:27:57|20364.72
20:27:58|20358.14
20:27:59|20358.14
20:28:00|20354.76
20:28:01|20353.88
20:28:02|20358.94
20:28:03|20361.57
20:28:04|20368.81
20:28:05|20369.32
20:28:06|20373.12
20:28:07|20370.03
20:28:08|20362.48
20:28:09|20362.48
20:28:11|20375.
20:28:12|20379.03
20:28:13|20379.03
20:28:13|20379.39
20:28:15|20379.48
20:28:16|20379.88
20:28:17|20379.88
20:28:18|20379.88
20:28:19|20374.94
20:28:20|20380.42
20:28:21|20380.74
20:28:23|20386.12
20:28:23|20386.12
20:28:24|20386.12
20:28:26|20386.12
20:28:26|20386.12
20:28:28|20378.95
20:28:29|20378.95
20:28:30|20374.94
20:28:31|20370.
20:28:32|20368.83
20:28:33|20368.83
20:28:34|20373.83
20:28:35|20366.
20:28:36|20362.51
20:28:37|20365.93
20:28:38|20365.93
20:28:39|20369.24
20:28:40|20365.45
20:28:41|20371.41
20:28:42|20365.5
20:28:43|20374.87
20:28:44|20374.66
20:28:45|20374.92
20:28:46|20374.92
20:28:47|20380.52
20:28:49|20380.52
20:28:50|20380.52
20:28:51|20380.52
20:28:51|20380.52
20:28:52|20383.2
20:28:53|20386.23
20:28:55|20386.23
20:28:56|20390.
20:28:57|20392.87
20:28:58|20399.7
20:28:59|20399.7
20:29:00|20399.7
20:29:01|20399.7
20:29:02|20399.7
20:29:03|20400.01
20:29:04|20402.9
20:29:05|20402.9
20:29:06|20396.66
20:29:07|20401.19
20:29:08|20404.55
20:29:09|20404.83
20:29:11|20395.7
20:29:13|20401.95
20:29:14|20397.72
20:29:15|20404.72
20:29:16|20405.11
20:29:17|20397.34
20:29:18|20397.34
20:29:19|20397.34
20:29:20|20397.34
20:29:21|20394.63
20:29:22|20388.97
20:29:24|20393.99
20:29:25|20392.69
20:29:26|20392.69
20:29:27|20388.72
20:29:28|20396.83
20:29:29|20396.83
20:29:30|20396.83
20:29:30|20396.83
20:29:32|20396.6
20:29:33|20389.45
20:29:34|20391.74
20:29:35|20391.74
20:29:36|20391.74
20:29:37|20391.74
20:29:38|20391.74
20:29:38|20395.24
20:29:40|20395.24
20:29:42|20386.38
20:29:43|20386.36
20:29:43|20386.38
20:29:44|20397.31
20:29:45|20398.02
20:29:47|20398.02
20:29:48|20398.02
20:29:49|20400.
20:29:50|20400.
20:29:50|20400.
20:29:52|20400.
20:29:53|20400.
20:29:53|20400.
20:29:55|20400.06
20:29:55|20400.06
20:29:57|20391.74
20:29:58|20391.74
20:29:59|20391.74
20:30:00|20386.04
20:30:01|20385.34
20:30:02|20395.81
20:30:03|20400.59
20:30:04|20384.31
20:30:05|20384.31
20:30:06|20404.83
20:30:07|20418.22
20:30:08|20419.71
20:30:09|20444.17
20:30:10|20456.08
20:30:11|20447.45
20:30:13|20451.77
20:30:14|20439.28
20:30:16|20447.89
20:30:16|20430.75
20:30:18|20404.22
20:30:19|20402.95
20:30:20|20386.08
20:30:21|20375.04
20:30:22|20397.04
20:30:23|20394.98
20:30:25|20406.89
20:30:25|20400.2
20:30:27|20403.41
20:30:28|20395.81
20:30:29|20388.5
20:30:30|20388.5
20:30:31|20388.5
20:30:32|20398.4
20:30:33|20398.1
20:30:33|20396.38
20:30:34|20385.
20:30:35|20376.92
20:30:36|20363.1
20:30:38|20379.38
20:30:39|20375.87
20:30:40|20387.88
20:30:41|20390.38
20:30:42|20391.38
20:30:43|20394.03
20:30:44|20385.61
20:30:45|20371.66
20:30:46|20376.38
20:30:47|20381.94
20:30:49|20390.04
20:30:50|20385.85
20:30:51|20385.85
20:30:52|20388.64
20:30:52|20390.68
20:30:54|20405.
20:30:54|20405.
20:30:55|20396.67
20:30:57|20391.35
20:30:58|20390.3
20:30:59|20395.85
20:31:00|20395.85
20:31:00|20376.28
20:31:02|20376.28
20:31:03|20400.
20:31:04|20406.57
20:31:05|20400.18
20:31:05|20398.61
20:31:08|20409.48
20:31:08|20412.38
20:31:10|20407.93
20:31:10|20407.93
20:31:12|20420.86
20:31:13|20430.
20:31:15|20422.79
20:31:17|20423.52
20:31:17|20417.25
20:31:19|20423.23
20:31:20|20423.23
20:31:21|20417.54
20:31:22|20417.54
20:31:23|20431.28
20:31:25|20424.83
20:31:26|20424.83
20:31:26|20420.
20:31:28|20420.
20:31:29|20420.
20:31:30|20420.
20:31:31|20427.49
20:31:32|20427.49
20:31:33|20428.65
20:31:34|20422.22
20:31:35|20425.49
20:31:36|20425.49
20:31:37|20419.82
20:31:37|20419.97
20:31:39|20427.14
20:31:39|20427.14
20:31:41|20427.14
20:31:42|20430.65
20:31:43|20435.95
20:31:44|20436.24
20:31:45|20435.88
20:31:46|20443.26
20:31:47|20443.26
20:31:48|20443.36
20:31:49|20443.92
20:31:50|20443.92
20:31:50|20447.17
20:31:52|20451.53
20:31:53|20452.71
20:31:53|20447.74
20:31:54|20447.74
20:31:56|20445.59
20:31:56|20438.43
20:31:58|20442.61
20:31:58|20442.61
20:31:59|20435.
20:32:00|20435.
20:32:01|20438.03
20:32:03|20442.14
20:32:03|20442.12
20:32:05|20443.74
20:32:06|20441.79
20:32:06|20450.05
20:32:08|20449.9
20:32:09|20453.27
20:32:09|20453.41
20:32:11|20457.34
20:32:12|20472.4
20:32:13|20472.4
20:32:15|20450.
20:32:16|20449.08
20:32:17|20449.08
20:32:18|20449.08
20:32:20|20449.08
20:32:21|20449.08
20:32:22|20465.
20:32:24|20465.
20:32:25|20465.
20:32:26|20470.
20:32:27|20458.75
20:32:28|20458.75
20:32:29|20458.75
20:32:29|20458.75
20:32:31|20465.02
20:32:33|20469.99
20:32:34|20469.99
20:32:34|20470.12
20:32:35|20464.54
20:32:36|20459.5
20:32:37|20459.5
20:32:38|20459.5
20:32:39|20463.52
20:32:40|20463.52
20:32:41|20463.71
20:32:42|20469.02
20:32:43|20469.02
20:32:44|20450.04
20:32:45|20451.17
20:32:46|20445.41
20:32:47|20442.4
20:32:49|20442.39
20:32:49|20442.39
20:32:50|20442.39
20:32:52|20445.13
20:32:52|20445.13
20:32:53|20446.57
20:32:54|20447.24
20:32:55|20460.43
20:32:56|20460.43
20:32:57|20471.26
20:32:58|20471.26
20:32:59|20471.88
20:33:00|20471.88
20:33:01|20467.45
20:33:02|20471.14
20:33:03|20471.14
20:33:04|20473.03
20:33:05|20473.03
20:33:06|20473.03
20:33:07|20478.97
20:33:08|20473.8
20:33:09|20486.66
20:33:10|20481.16
20:33:11|20481.16
20:33:12|20482.48
20:33:13|20486.92
20:33:15|20488.05
20:33:17|20478.72
20:33:19|20481.3
20:33:19|20464.14
20:33:21|20470.33
20:33:22|20480.
20:33:23|20480.3
20:33:24|20481.33
20:33:25|20486.92
20:33:25|20488.54
20:33:26|20480.2
20:33:27|20480.2
20:33:29|20488.88
20:33:30|20480.
20:33:30|20478.29
20:33:32|20478.29
20:33:32|20475.74
20:33:34|20475.74
20:33:34|20475.74
20:33:36|20475.
20:33:36|20481.41
20:33:38|20481.41
20:33:39|20481.41
20:33:40|20481.41
20:33:40|20481.41
20:33:41|20481.41
20:33:43|20475.
20:33:44|20481.89
20:33:44|20481.92
20:33:46|20481.32
20:33:46|20490.
20:33:47|20493.
20:33:49|20496.98
20:33:50|20496.97
20:33:51|20501.
20:33:51|20509.53
20:33:53|20509.53
20:33:53|20488.11
20:33:55|20497.82
20:33:55|20495.62
20:33:57|20495.01
20:33:58|20505.45
20:33:58|20500.34
20:33:59|20495.77
20:34:00|20510.
20:34:02|20501.26
20:34:03|20501.26
20:34:04|20501.26
20:34:05|20497.29
20:34:05|20497.29
20:34:07|20500.76
20:34:07|20500.
20:34:08|20500.
20:34:09|20500.
20:34:10|20512.71
20:34:11|20512.71
20:34:12|20512.71
20:34:14|20512.71
20:34:14|20517.29
20:34:16|20520.
20:34:18|20525.42
20:34:19|20525.42
20:34:20|20511.28
20:34:21|20510.76
20:34:23|20523.17
20:34:24|20523.17
20:34:26|20520.52
20:34:27|20524.49
20:34:27|20524.49
20:34:29|20524.49
20:34:29|20525.42
20:34:31|20525.42
20:34:31|20525.42
20:34:32|20525.42
20:34:34|20525.42
20:34:35|20525.42
20:34:36|20525.86
20:34:36|20533.46
20:34:39|20533.46
20:34:39|20533.46
20:34:40|20535.9
20:34:41|20536.13
20:34:42|20530.65
20:34:43|20539.2
20:34:44|20539.2
20:34:45|20548.52
20:34:46|20534.33
20:34:47|20534.33
20:34:48|20549.54
20:34:49|20549.54
20:34:50|20549.54
20:34:51|20539.66
20:34:52|20539.66
20:34:53|20539.66
20:34:54|20539.66
20:34:55|20545.43
20:34:56|20545.44
20:34:58|20546.66
20:34:59|20551.19
20:35:00|20551.19
20:35:00|20541.33
20:35:02|20540.
20:35:03|20536.31
20:35:04|20535.
20:35:05|20535.
20:35:06|20531.74
20:35:07|20537.49
20:35:08|20537.49
20:35:09|20531.95
20:35:10|20540.
20:35:11|20540.
20:35:12|20540.
20:35:13|20528.82
20:35:14|20531.74
20:35:15|20531.74
20:35:17|20525.52
20:35:19|20527.86
20:35:20|20521.32
20:35:21|20518.46
20:35:23|20514.94
20:35:23|20510.
20:35:24|20502.29
20:35:26|20495.38
20:35:27|20492.47
20:35:28|20490.
20:35:29|20490.
20:35:30|20490.
20:35:32|20485.
20:35:32|20481.14
20:35:34|20486.66
20:35:35|20486.66
20:35:36|20479.79
20:35:37|20479.79
20:35:38|20480.
20:35:38|20480.
20:35:40|20479.74
20:35:41|20473.
20:35:42|20476.34
20:35:43|20467.87
20:35:44|20467.87
20:35:44|20467.87
20:35:46|20474.33
20:35:47|20475.72
20:35:47|20475.72
20:35:49|20481.63
20:35:49|20488.29
20:35:51|20488.29
20:35:51|20488.29
20:35:52|20488.29
20:35:54|20482.05
20:35:55|20481.34
20:35:56|20486.15
20:35:57|20482.1
20:35:58|20482.1
20:35:59|20475.
20:36:00|20475.
20:36:01|20475.
20:36:02|20478.38
20:36:03|20470.09
20:36:04|20470.09
20:36:05|20470.09
20:36:05|20470.09
20:36:07|20470.09
20:36:08|20469.81
20:36:09|20494.18
20:36:09|20500.07
20:36:10|20493.47
20:36:12|20500.78
20:36:13|20509.32
20:36:14|20504.69
20:36:15|20503.52
20:36:17|20499.91
20:36:18|20499.73
20:36:19|20499.73
20:36:21|20502.38
20:36:21|20509.4
20:36:23|20504.35
20:36:24|20501.61
20:36:25|20498.14
20:36:26|20499.73
20:36:27|20499.73
20:36:28|20492.54
20:36:29|20492.54
20:36:30|20492.54
20:36:31|20492.54
20:36:32|20503.72
20:36:33|20503.72
20:36:33|20503.72
20:36:35|20498.14
20:36:35|20482.79
20:36:37|20482.79
20:36:38|20480.
20:36:39|20488.08
20:36:40|20488.08
20:36:41|20487.83
20:36:42|20497.08
20:36:43|20500.56
20:36:44|20500.56
20:36:45|20500.56
20:36:46|20497.34
20:36:47|20497.75
20:36:48|20497.34
20:36:49|20496.42
20:36:50|20496.42
20:36:50|20492.54
20:36:52|20492.54
20:36:52|20491.52
20:36:54|20491.47
20:36:55|20495.06
20:36:56|20498.03
20:36:56|20493.99
20:36:58|20492.54
20:36:59|20492.17
20:37:00|20487.
20:37:00|20488.15
20:37:01|20488.15
20:37:03|20487.42
20:37:04|20481.54
20:37:05|20487.8
20:37:06|20491.74
20:37:06|20491.74
20:37:07|20486.51
20:37:09|20486.51
20:37:10|20486.51
20:37:10|20486.83
20:37:12|20492.36
20:37:13|20489.84
20:37:13|20492.52
20:37:14|20492.54
20:37:16|20493.56
20:37:16|20493.36
20:37:18|20491.62
20:37:20|20492.17
20:37:21|20493.1
20:37:22|20494.01
20:37:23|20487.94
20:37:24|20492.86
20:37:25|20492.86
20:37:26|20492.86
20:37:27|20488.
20:37:29|20488.
20:37:29|20488.
20:37:31|20496.55
20:37:32|20496.55
20:37:33|20486.94
20:37:33|20486.94
20:37:35|20477.02
20:37:35|20477.02
20:37:37|20487.2
20:37:38|20487.2
20:37:39|20487.2
20:37:40|20487.2
20:37:40|20483.77
20:37:41|20483.77
20:37:42|20483.77
20:37:44|20483.77
20:37:45|20483.77
20:37:46|20483.77
20:37:46|20483.77
20:37:48|20484.16
20:37:48|20484.16
20:37:50|20491.78
20:37:51|20491.78
20:37:52|20491.78
20:37:53|20491.78
20:37:54|20491.78
20:37:55|20483.41
20:37:56|20482.19
20:37:56|20491.18
20:37:57|20491.18
20:37:59|20491.18
20:37:59|20491.18
20:38:01|20491.18
20:38:02|20491.18
20:38:02|20491.18
20:38:04|20491.18
20:38:04|20482.41
20:38:06|20480.93
20:38:07|20480.93
20:38:07|20480.93
20:38:09|20491.91
20:38:09|20492.32
20:38:11|20500.
20:38:12|20500.04
20:38:13|20500.04
20:38:14|20500.04
20:38:15|20500.04
20:38:16|20500.04
20:38:17|20500.04
20:38:18|20500.
20:38:19|20500.
20:38:21|20500.
20:38:23|20490.11
20:38:23|20490.11
20:38:25|20490.11
20:38:26|20489.2
20:38:27|20494.
20:38:28|20494.
20:38:29|20496.53
20:38:30|20496.53
20:38:31|20498.16
20:38:32|20498.16
20:38:33|20497.18
20:38:34|20511.12
20:38:35|20503.78
20:38:36|20503.54
20:38:37|20503.54
20:38:38|20503.54
20:38:39|20509.23
20:38:40|20509.23
20:38:41|20509.23
20:38:42|20507.71
20:38:43|20501.61
20:38:44|20505.74
20:38:45|20505.74
20:38:46|20505.74
20:38:47|20505.48
20:38:48|20504.95
20:38:49|20504.95
20:38:50|20502.86
20:38:51|20502.86
20:38:52|20503.92
20:38:53|20503.92
20:38:54|20503.92
20:38:55|20503.92
20:38:57|20502.95
20:38:58|20500.86
20:38:59|20499.18
20:39:00|20499.18
20:39:02|20498.15
20:39:02|20498.14
20:39:04|20491.25
20:39:04|20491.25
20:39:06|20491.25
20:39:06|20491.25
20:39:08|20487.4
20:39:09|20486.94
20:39:10|20486.94
20:39:11|20483.65
20:39:12|20483.65
20:39:13|20483.65
20:39:14|20483.7
20:39:15|20483.7
20:39:16|20483.7
20:39:17|20484.47
20:39:18|20484.47
20:39:19|20484.47
20:39:20|20488.
20:39:22|20485.77
20:39:22|20485.77
20:39:25|20485.77
20:39:25|20480.8
20:39:26|20482.19
20:39:28|20482.19
20:39:29|20482.19
20:39:30|20475.
20:39:31|20474.19
20:39:32|20474.2
20:39:34|20473.86
20:39:35|20473.86
20:39:36|20474.23
20:39:36|20474.23
20:39:38|20474.23
20:39:39|20474.23
20:39:40|20474.23
20:39:41|20476.87
20:39:42|20478.66
20:39:43|20478.66
20:39:44|20478.66
20:39:45|20480.
20:39:46|20476.41
20:39:47|20476.41
20:39:48|20476.01
20:39:49|20480.
20:39:50|20480.
20:39:51|20480.
20:39:52|20480.
20:39:53|20480.
20:39:53|20480.
20:39:54|20480.
20:39:56|20480.
20:39:57|20480.
20:39:58|20480.
20:39:59|20483.8
20:40:00|20483.8
20:40:00|20483.8
20:40:02|20483.8
20:40:03|20482.44
20:40:04|20482.44
20:40:05|20482.44
20:40:06|20482.44
20:40:08|20482.44
20:40:09|20482.44
20:40:10|20482.44
20:40:11|20500.
20:40:12|20500.
20:40:13|20491.06
20:40:14|20491.7
20:40:15|20491.7
20:40:16|20491.7
20:40:17|20491.7
20:40:18|20491.7
20:40:19|20491.7
20:40:20|20491.7
20:40:21|20491.58
20:40:23|20490.89
20:40:24|20486.94
20:40:26|20486.94
20:40:27|20486.94
20:40:28|20486.94
20:40:29|20495.58
20:40:30|20495.58
20:40:31|20495.58
20:40:31|20495.58
20:40:33|20490.91
20:40:34|20490.91
20:40:36|20490.91
20:40:37|20490.91
20:40:38|20486.94
20:40:39|20491.33
20:40:40|20491.33
20:40:41|20491.33
20:40:42|20491.33
20:40:43|20491.33
20:40:44|20491.33
20:40:45|20491.33
20:40:46|20486.08
20:40:47|20485.86
20:40:48|20484.79
20:40:49|20484.79
20:40:50|20484.79
20:40:51|20480.93
20:40:52|20480.01
20:40:53|20480.01
20:40:54|20480.01
20:40:55|20480.01
20:40:57|20480.
20:40:58|20479.5
20:40:58|20479.5
20:41:00|20479.5
20:41:01|20479.5
20:41:01|20479.5
20:41:03|20479.5
20:41:04|20479.5
20:41:05|20479.5
20:41:05|20480.01
20:41:07|20480.01
20:41:08|20480.01
20:41:09|20480.01
20:41:10|20480.01
20:41:11|20480.01
20:41:12|20480.01
20:41:13|20477.56
20:41:14|20477.56
20:41:14|20477.56
20:41:16|20477.56
20:41:17|20477.56
20:41:17|20477.56
20:41:18|20477.56
20:41:20|20477.56
20:41:21|20477.56
20:41:22|20477.56
20:41:24|20484.96
20:41:25|20491.91
20:41:26|20491.91
20:41:28|20491.91
20:41:29|20491.91
20:41:30|20491.91
20:41:31|20484.35
20:41:32|20484.35
20:41:32|20484.35
20:41:34|20486.06
20:41:35|20486.06
20:41:36|20486.06
20:41:37|20486.06
20:41:38|20486.06
20:41:39|20486.06
20:41:40|20485.49
20:41:41|20485.49
20:41:42|20487.36
20:41:42|20486.24
20:41:44|20486.24
20:41:45|20480.
20:41:46|20480.
20:41:47|20474.1
20:41:48|20474.1
20:41:49|20474.1
20:41:50|20474.1
20:41:51|20474.1
20:41:52|20473.
20:41:52|20473.
20:41:54|20473.07
20:41:55|20473.07
20:41:56|20473.
20:41:57|20473.78
20:41:57|20473.78
20:41:59|20468.09
20:42:00|20470.14
20:42:01|20470.14
20:42:01|20475.72
20:42:03|20470.14
20:42:03|20470.14
20:42:05|20470.14
20:42:06|20474.81
20:42:07|20474.81
20:42:07|20474.81
20:42:08|20475.95
20:42:10|20475.88
20:42:11|20470.87
20:42:12|20470.14
20:42:13|20465.05
20:42:14|20464.54
20:42:14|20461.5
20:42:15|20461.5
20:42:16|20461.5
20:42:18|20461.5
20:42:19|20458.64
20:42:20|20458.64
20:42:21|20459.29
20:42:22|20459.29
20:42:22|20450.
20:42:25|20448.73
20:42:26|20454.62
20:42:27|20454.62
20:42:28|20454.62
20:42:29|20447.74
20:42:31|20447.2
20:42:32|20447.2
20:42:33|20447.2
20:42:34|20447.2
20:42:35|20447.2
20:42:35|20443.11
20:42:37|20448.
20:42:38|20448.75
20:42:39|20448.75
20:42:40|20448.75
20:42:41|20449.49
20:42:42|20449.49
20:42:43|20453.28
20:42:44|20453.32
20:42:45|20453.32
20:42:46|20453.32
20:42:47|20448.44
20:42:48|20447.33
20:42:49|20447.33
20:42:51|20449.58
20:42:51|20449.58
20:42:52|20449.58
20:42:53|20448.86
20:42:54|20448.86
20:42:55|20448.86
20:42:56|20448.86
20:42:57|20448.86
20:42:58|20448.86
20:43:00|20452.6
20:43:01|20452.6
20:43:02|20452.6
20:43:02|20452.6
20:43:04|20449.07
20:43:05|20453.32
20:43:06|20453.32
20:43:08|20458.46
20:43:09|20458.5
20:43:10|20458.5
20:43:10|20458.5
20:43:11|20460.21
20:43:12|20459.91
20:43:14|20464.35
20:43:14|20465.
20:43:15|20465.
20:43:16|20469.76
20:43:18|20475.5
20:43:19|20475.72
20:43:20|20475.72
20:43:21|20471.29
20:43:22|20470.14
20:43:23|20470.14
20:43:24|20470.14
20:43:26|20470.14
20:43:26|20470.14
20:43:28|20475.62
20:43:29|20475.27
20:43:30|20473.57
20:43:32|20473.57
20:43:33|20469.21
20:43:33|20469.21
20:43:35|20469.21
20:43:35|20469.21
20:43:37|20466.89
20:43:38|20462.78
20:43:39|20462.78
20:43:39|20462.78
20:43:40|20462.78
20:43:41|20467.06
20:43:42|20471.86
20:43:43|20471.86
20:43:45|20471.86
20:43:45|20467.13
20:43:46|20467.13
20:43:48|20467.13
20:43:48|20470.42
20:43:49|20470.42
20:43:50|20470.42
20:43:52|20470.42
20:43:52|20470.42
20:43:53|20470.42
20:43:55|20470.42
20:43:55|20470.42
20:43:56|20470.42
20:43:57|20470.42
20:43:59|20468.8
20:44:00|20472.21
20:44:01|20472.21
20:44:02|20472.21
20:44:03|20471.26
20:44:05|20471.26
20:44:06|20474.26
20:44:07|20474.26
20:44:08|20474.26
20:44:09|20473.97
20:44:10|20473.97
20:44:11|20473.97
20:44:12|20474.76
20:44:13|20475.72
20:44:14|20475.72
20:44:14|20475.72
20:44:16|20475.72
20:44:17|20475.72
20:44:18|20480.
20:44:19|20479.04
20:44:19|20479.36
20:44:21|20479.36
20:44:22|20480.
20:44:23|20474.12
20:44:24|20474.12
20:44:25|20474.12
20:44:27|20474.12
20:44:28|20470.94
20:44:30|20467.41
20:44:31|20467.14
20:44:32|20467.71
20:44:32|20467.71
20:44:33|20466.72
20:44:35|20466.72
20:44:36|20466.72
20:44:37|20466.72
20:44:38|20470.28
20:44:39|20466.55
20:44:41|20466.55
20:44:42|20470.63
20:44:43|20470.63
20:44:45|20470.63
20:44:46|20470.63
20:44:47|20475.12
20:44:48|20475.12
20:44:49|20475.12
20:44:50|20475.12
20:44:51|20475.12
20:44:52|20475.12
20:44:53|20475.12
20:44:54|20472.04
20:44:55|20472.04
20:44:56|20472.04
20:44:57|20472.04
20:44:58|20472.04
20:44:59|20472.04
20:45:00|20472.04
20:45:01|20475.3
20:45:02|20475.3
20:45:03|20475.47
20:45:04|20475.47
20:45:05|20475.73
20:45:06|20475.73
20:45:07|20480.01
20:45:08|20476.98
20:45:09|20476.98
20:45:10|20480.78
20:45:11|20484.35
20:45:12|20484.35
20:45:13|20485.
20:45:14|20486.92
20:45:15|20492.06
20:45:16|20492.06
20:45:17|20487.86
20:45:18|20487.52
20:45:19|20487.52
20:45:20|20487.52
20:45:21|20487.52
20:45:22|20487.52
20:45:23|20487.86
20:45:25|20487.86
20:45:25|20487.86
20:45:27|20489.62
20:45:29|20489.62
20:45:31|20493.
20:45:32|20493.
20:45:32|20497.44
20:45:33|20497.44
20:45:35|20497.44
20:45:36|20497.44
20:45:37|20500.
20:45:38|20500.
20:45:39|20493.27
20:45:40|20493.27
20:45:41|20493.27
20:45:42|20493.27
20:45:43|20493.27
20:45:44|20493.27
20:45:45|20497.52
20:45:46|20497.52
20:45:47|20494.21
20:45:48|20488.7
20:45:49|20489.84
20:45:50|20497.94
20:45:51|20497.94
20:45:52|20497.94
20:45:53|20497.94
20:45:54|20497.94
20:45:55|20497.94
20:45:56|20499.99
20:45:57|20499.99
20:45:58|20499.99
20:45:59|20499.99
20:46:00|20499.99
20:46:01|20499.99
20:46:02|20500.
20:46:03|20500.
20:46:04|20500.
20:46:05|20500.
20:46:06|20501.28
20:46:07|20500.29
20:46:08|20498.7
20:46:09|20498.7
20:46:10|20498.7
20:46:11|20498.7
20:46:12|20502.76
20:46:13|20502.76
20:46:14|20502.76
20:46:15|20504.23
20:46:16|20504.23
20:46:17|20504.23
20:46:18|20504.23
20:46:19|20504.23
20:46:20|20504.23
20:46:21|20504.23
20:46:22|20502.57
20:46:23|20502.57
20:46:24|20502.57
20:46:25|20502.57
20:46:26|20502.57
20:46:28|20502.57
20:46:30|20511.7
20:46:31|20511.7
20:46:32|20511.7
20:46:32|20511.46
20:46:33|20511.7
20:46:35|20505.
20:46:36|20505.
20:46:37|20505.
20:46:39|20507.42
20:46:40|20506.01
20:46:41|20506.01
20:46:42|20506.01
20:46:43|20506.01
20:46:44|20506.01
20:46:45|20506.01
20:46:46|20506.01
20:46:47|20506.01
20:46:48|20507.32
20:46:49|20508.99
20:46:51|20509.59
20:46:52|20515.02
20:46:53|20511.88
20:46:54|20515.7
20:46:55|20515.7
20:46:56|20515.7
20:46:57|20512.87
20:46:58|20516.21
20:46:59|20516.
20:47:00|20516.
20:47:01|20515.27
20:47:02|20514.48
20:47:03|20514.48
20:47:04|20514.48
20:47:05|20514.48
20:47:06|20514.48
20:47:07|20514.48
20:47:08|20514.48
20:47:09|20514.48
20:47:10|20515.7
20:47:11|20515.18
20:47:12|20515.18
20:47:13|20516.13
20:47:14|20514.48
20:47:15|20514.48
20:47:16|20514.48
20:47:17|20522.07
20:47:18|20522.07
20:47:20|20522.07
20:47:21|20515.67
20:47:21|20515.17
20:47:23|20510.26
20:47:24|20510.26
20:47:25|20510.26
20:47:26|20510.26
20:47:27|20510.26
20:47:28|20510.26
20:47:30|20513.15
20:47:31|20513.15
20:47:32|20514.89
20:47:34|20505.57
20:47:35|20505.57
20:47:37|20505.57
20:47:38|20505.57
20:47:38|20503.74
20:47:40|20503.74
20:47:41|20503.74
20:47:42|20503.74
20:47:43|20503.74
20:47:43|20500.
20:47:44|20500.
20:47:45|20500.
20:47:46|20500.
20:47:47|20500.
20:47:49|20498.81
20:47:49|20498.81
20:47:51|20493.55
20:47:52|20493.55
20:47:53|20500.78
20:47:54|20500.78
20:47:55|20500.78
20:47:56|20500.78
20:47:57|20500.78
20:47:57|20501.1
20:48:00|20495.43
20:48:00|20495.43
20:48:02|20495.43
20:48:03|20495.43
20:48:04|20495.43
20:48:05|20495.17
20:48:06|20495.17
20:48:07|20495.17
20:48:08|20495.11
20:48:09|20493.99
20:48:10|20493.99
20:48:11|20493.99
20:48:12|20493.99
20:48:13|20492.44
20:48:14|20492.44
20:48:15|20492.44
20:48:16|20492.35
20:48:18|20489.
20:48:19|20489.
20:48:20|20489.
20:48:21|20489.
20:48:22|20489.68
20:48:23|20489.68
20:48:23|20486.53
20:48:25|20489.69
20:48:26|20489.69
20:48:27|20489.69
20:48:28|20489.69
20:48:29|20489.7
20:48:30|20489.7
20:48:31|20491.97
20:48:32|20491.97
20:48:32|20491.97
20:48:33|20491.97
20:48:36|20495.31
20:48:36|20495.31
20:48:37|20495.31
20:48:38|20495.31
20:48:39|20495.31
20:48:41|20497.62
20:48:41|20498.12
20:48:42|20498.12
20:48:43|20500.1
20:48:44|20498.65
20:48:46|20498.65
20:48:46|20498.65
20:48:47|20498.65
20:48:49|20498.65
20:48:49|20498.65
20:48:50|20498.65
20:48:51|20498.65
20:48:52|20498.65
20:48:53|20498.65
20:48:54|20498.65
20:48:55|20498.65
20:48:56|20498.65
20:48:57|20498.65
20:48:58|20503.27
20:48:59|20503.72
20:49:00|20503.89
20:49:01|20504.65
20:49:02|20504.65
20:49:03|20504.65
20:49:05|20504.65
20:49:05|20504.65
20:49:06|20504.65
20:49:07|20504.65
20:49:09|20504.65
20:49:09|20505.82
20:49:10|20505.82
20:49:11|20505.82
20:49:12|20505.82
20:49:13|20505.82
20:49:14|20505.82
20:49:15|20503.24
20:49:16|20503.24
20:49:17|20503.24
20:49:18|20508.41
20:49:20|20510.
20:49:21|20510.
20:49:22|20509.06
20:49:23|20509.06
20:49:24|20504.19
20:49:25|20504.19
20:49:26|20504.19
20:49:27|20504.19
20:49:28|20503.74
20:49:29|20503.49
20:49:30|20503.49
20:49:31|20503.49
20:49:32|20503.49
20:49:34|20503.49
20:49:36|20503.
20:49:36|20502.49
20:49:37|20510.26
20:49:38|20503.41
20:49:40|20503.57
20:49:41|20503.57
20:49:42|20503.57
20:49:43|20503.57
20:49:44|20503.57
20:49:45|20503.57
20:49:46|20503.57
20:49:47|20503.57
20:49:48|20503.57
20:49:49|20508.69
20:49:50|20508.69
20:49:51|20508.69
20:49:52|20510.26
20:49:53|20510.26
20:49:54|20510.26
20:49:55|20510.26
20:49:56|20510.26
20:49:57|20506.24
20:49:58|20506.24
20:49:59|20505.72
20:50:00|20505.72
20:50:01|20505.72
20:50:02|20505.01
20:50:03|20505.01
20:50:04|20502.01
20:50:05|20502.
20:50:06|20498.14
20:50:07|20498.14
20:50:08|20502.3
20:50:09|20502.3
20:50:10|20502.3
20:50:11|20502.3
20:50:12|20502.3
20:50:13|20502.3
20:50:14|20501.52
20:50:15|20500.
20:50:16|20500.
20:50:17|20500.
20:50:18|20500.
20:50:19|20500.
20:50:20|20500.
20:50:21|20500.
20:50:22|20495.
20:50:23|20495.
20:50:24|20495.
20:50:25|20492.
20:50:26|20492.
20:50:27|20492.
20:50:29|20492.
20:50:30|20492.
20:50:31|20492.
20:50:32|20492.
20:50:34|20492.
20:50:35|20492.
20:50:36|20492.
20:50:37|20492.
20:50:38|20492.
20:50:39|20491.22
20:50:40|20492.
20:50:41|20492.
20:50:42|20492.
20:50:43|20490.
20:50:44|20490.
20:50:45|20490.
20:50:46|20486.94
20:50:47|20485.16
20:50:48|20480.
20:50:49|20480.
20:50:50|20480.
20:50:51|20480.
20:50:52|20485.32
20:50:53|20487.8
20:50:54|20487.8
20:50:55|20487.8
20:50:56|20487.8
20:50:57|20487.8
20:50:58|20487.8
20:50:59|20487.8
20:51:00|20487.8
20:51:01|20487.8
20:51:02|20487.8
20:51:03|20487.8
20:51:04|20487.8
20:51:05|20487.8
20:51:06|20487.8
20:51:07|20495.19
20:51:08|20495.19
20:51:09|20495.19
20:51:10|20495.19
20:51:11|20495.19
20:51:12|20495.19
20:51:13|20495.19
20:51:14|20495.19
20:51:15|20495.19
20:51:16|20495.19
20:51:17|20495.19
20:51:18|20495.19
20:51:19|20495.19
20:51:20|20495.19
20:51:21|20495.19
20:51:22|20495.19
20:51:23|20495.19
20:51:24|20496.12
20:51:25|20496.12
20:51:27|20496.12
20:51:28|20496.12
20:51:28|20496.12
20:51:29|20495.47
20:51:31|20495.47
20:51:31|20494.54
20:51:33|20496.37
20:51:34|20496.37
20:51:36|20496.37
20:51:38|20496.37
20:51:39|20496.37
20:51:40|20496.37
20:51:42|20502.25
20:51:43|20502.25
20:51:44|20503.6
20:51:45|20505.58
20:51:46|20509.77
20:51:47|20509.77
20:51:48|20509.77
20:51:49|20509.77
20:51:50|20509.77
20:51:51|20509.77
20:51:52|20504.42
20:51:53|20504.42
20:51:54|20504.42
20:51:55|20508.31
20:51:56|20508.31
20:51:57|20502.17
20:51:58|20502.17
20:51:59|20502.17
20:52:00|20502.17
20:52:01|20500.43
20:52:02|20500.43
20:52:03|20499.25
20:52:03|20498.14
20:52:05|20498.14
20:52:06|20495.08
20:52:07|20495.08
20:52:08|20495.08
20:52:09|20495.08
20:52:10|20501.6
20:52:11|20501.6
20:52:12|20503.15
20:52:13|20503.21
20:52:14|20497.24
20:52:15|20497.24
20:52:16|20500.28
20:52:17|20503.72
20:52:18|20503.72
20:52:19|20503.72
20:52:20|20510.9
20:52:20|20510.9
20:52:22|20510.9
20:52:22|20510.9
20:52:24|20510.9
20:52:25|20513.97
20:52:26|20514.09
20:52:27|20513.92
20:52:28|20514.14
20:52:29|20515.04
20:52:30|20515.04
20:52:31|20515.04
20:52:32|20516.
20:52:33|20515.61
20:52:35|20515.61
20:52:36|20511.62
20:52:37|20511.62
20:52:39|20511.62
20:52:40|20511.62
20:52:42|20511.62
20:52:43|20511.62
20:52:43|20511.62
20:52:44|20511.62
20:52:45|20514.7
20:52:47|20516.
20:52:48|20516.
20:52:49|20511.06
20:52:50|20511.06
20:52:51|20511.06
20:52:52|20511.06
20:52:53|20511.06
20:52:54|20511.06
20:52:55|20511.06
20:52:56|20511.06
20:52:57|20511.06
20:52:58|20511.06
20:52:59|20511.06
20:53:00|20514.2
20:53:01|20514.2
20:53:02|20514.77
20:53:03|20515.38
20:53:04|20515.16
20:53:05|20515.61
20:53:06|20516.
20:53:08|20516.48
20:53:09|20516.06
20:53:10|20516.06
20:53:11|20515.41
20:53:11|20515.08
20:53:13|20515.62
20:53:13|20515.62
20:53:14|20515.62
20:53:16|20515.62
20:53:17|20516.49
20:53:18|20516.49
20:53:19|20516.49
20:53:20|20516.26
20:53:21|20516.26
20:53:22|20516.26
20:53:23|20516.26
20:53:24|20520.
20:53:25|20515.67
20:53:26|20515.67
20:53:27|20515.67
20:53:28|20515.67
20:53:29|20515.67
20:53:30|20520.
20:53:31|20515.16
20:53:32|20515.16
20:53:33|20519.81
20:53:35|20519.81
20:53:37|20523.65
20:53:37|20523.65
20:53:39|20523.65
20:53:40|20523.65
20:53:40|20524.79
20:53:42|20521.34
20:53:43|20521.34
20:53:44|20522.17
20:53:46|20522.17
20:53:47|20522.17
20:53:48|20522.17
20:53:49|20522.17
20:53:51|20518.99
20:53:52|20518.99
20:53:54|20518.99
20:53:54|20518.99
20:53:55|20518.99
20:53:56|20515.44
20:53:57|20515.44
20:53:58|20524.69
20:53:59|20524.69
20:54:00|20524.69
20:54:01|20524.69
20:54:02|20514.94
20:54:03|20514.94
20:54:04|20514.94
20:54:05|20514.94
20:54:07|20514.94
20:54:08|20509.97
20:54:09|20509.97
20:54:10|20511.44
20:54:11|20511.44
20:54:12|20511.44
20:54:13|20511.44
20:54:14|20511.44
20:54:15|20511.44
20:54:16|20511.44
20:54:17|20511.44
20:54:18|20511.44
20:54:19|20509.67
20:54:20|20509.67
20:54:21|20509.67
20:54:22|20509.67
20:54:23|20509.67
20:54:24|20509.67
20:54:25|20509.67
20:54:26|20509.67
20:54:27|20509.67
20:54:28|20509.67
20:54:29|20509.67
20:54:30|20509.63
20:54:31|20509.63
20:54:32|20509.81
20:54:33|20509.81
20:54:34|20509.34
20:54:36|20508.52
20:54:38|20508.52
20:54:39|20506.
20:54:40|20506.
20:54:42|20506.
20:54:44|20502.92
20:54:45|20502.92
20:54:45|20502.92
20:54:46|20502.92
20:54:48|20497.66
20:54:49|20497.66
20:54:50|20497.66
20:54:51|20508.38
20:54:52|20509.32
20:54:53|20509.32
20:54:54|20509.32
20:54:55|20509.32
20:54:56|20509.32
20:54:57|20509.32
20:54:58|20509.32
20:54:59|20509.32
20:55:00|20503.98
20:55:01|20503.98
20:55:02|20501.43
20:55:03|20501.43
20:55:04|20503.69
20:55:05|20513.1
20:55:06|20513.1
20:55:07|20513.1
20:55:08|20504.43
20:55:09|20504.43
20:55:10|20504.43
20:55:11|20504.43
20:55:12|20504.43
20:55:13|20504.43
20:55:14|20504.43
20:55:15|20504.43
20:55:16|20504.43
20:55:17|20504.43
20:55:18|20504.43
20:55:19|20504.43
20:55:21|20504.43
20:55:22|20504.73
20:55:23|20504.73
20:55:24|20504.
20:55:24|20504.
20:55:27|20504.
20:55:27|20504.
20:55:28|20504.
20:55:29|20504.
20:55:30|20504.
20:55:31|20504.
20:55:32|20504.
20:55:33|20504.
20:55:35|20503.74
20:55:35|20503.74
20:55:37|20503.74
20:55:39|20503.74
20:55:41|20503.74
20:55:41|20503.74
20:55:43|20503.74
20:55:44|20503.74
20:55:46|20507.
20:55:46|20507.
20:55:48|20507.
20:55:48|20507.
20:55:49|20507.
20:55:51|20507.
20:55:51|20507.
20:55:52|20507.
20:55:54|20507.
20:55:54|20507.
20:55:56|20507.
20:55:56|20507.
20:55:58|20507.
20:55:59|20502.13
20:56:00|20507.83
20:56:00|20507.83
20:56:02|20507.83
20:56:03|20507.83
20:56:03|20507.83
20:56:04|20501.43
20:56:05|20501.43
20:56:07|20501.43
20:56:08|20501.43
20:56:09|20501.43
20:56:10|20501.43
20:56:10|20501.43
20:56:12|20493.15
20:56:12|20493.15
20:56:13|20493.15
20:56:15|20493.15
20:56:16|20493.15
20:56:17|20493.15
20:56:18|20495.54
20:56:19|20495.54
20:56:19|20495.54
20:56:21|20493.
20:56:21|20493.
20:56:23|20493.
20:56:24|20493.
20:56:25|20491.
20:56:26|20488.62
20:56:26|20493.79
20:56:28|20494.31
20:56:29|20494.31
20:56:29|20493.77
20:56:30|20493.77
20:56:32|20493.67
20:56:33|20488.12
20:56:34|20488.12
20:56:35|20488.12
20:56:36|20488.35
20:56:38|20488.35
20:56:40|20488.35
20:56:40|20488.35
20:56:42|20489.84
20:56:43|20489.84
20:56:44|20489.84
20:56:45|20489.84
20:56:46|20489.84
20:56:47|20489.84
20:56:48|20489.84
20:56:49|20487.8
20:56:50|20487.8
20:56:51|20487.8
20:56:52|20489.2
20:56:53|20489.26
20:56:54|20489.53
20:56:55|20489.53
20:56:56|20489.53
20:56:57|20489.53
20:56:58|20489.53
20:56:59|20489.53
20:57:00|20489.53
20:57:01|20489.53
20:57:02|20488.27
20:57:03|20488.27
20:57:05|20486.94
20:57:06|20481.18
20:57:06|20481.18
20:57:08|20492.52
20:57:09|20492.52
20:57:09|20492.52
20:57:10|20492.52
20:57:12|20492.52
20:57:13|20492.52
20:57:13|20491.72
20:57:14|20491.72
20:57:16|20491.72
20:57:17|20491.72
20:57:18|20491.72
20:57:19|20491.72
20:57:20|20486.94
20:57:21|20486.94
20:57:21|20492.
20:57:23|20492.52
20:57:24|20492.52
20:57:25|20492.52
20:57:26|20492.52
20:57:27|20492.52
20:57:28|20492.52
20:57:29|20492.52
20:57:30|20492.52
20:57:31|20492.52
20:57:32|20492.52
20:57:33|20492.52
20:57:34|20492.52
20:57:35|20492.52
20:57:36|20496.
20:57:37|20501.55
20:57:39|20500.
20:57:40|20500.
20:57:42|20500.
20:57:43|20494.33
20:57:45|20494.33
20:57:46|20494.33
20:57:47|20494.33
20:57:48|20494.33
20:57:49|20492.54
20:57:51|20496.85
20:57:52|20496.85
20:57:52|20496.85
20:57:54|20492.55
20:57:56|20492.55
20:57:57|20492.55
20:57:58|20492.55
20:57:59|20492.95
20:58:00|20492.95
20:58:01|20492.95
20:58:02|20492.95
20:58:02|20492.95
20:58:03|20492.95
20:58:05|20492.95
20:58:06|20500.34
20:58:07|20500.34
20:58:07|20500.34
20:58:09|20500.34
20:58:10|20500.34
20:58:11|20500.34
20:58:12|20500.34
20:58:13|20500.34
20:58:14|20500.34
20:58:15|20500.34
20:58:16|20495.52
20:58:17|20491.32
20:58:18|20488.02
20:58:19|20488.02
20:58:20|20488.02
20:58:21|20488.02
20:58:22|20488.02
20:58:23|20488.02
20:58:24|20490.8
20:58:25|20490.8
20:58:26|20490.8
20:58:27|20494.75
20:58:28|20494.75
20:58:29|20494.75
20:58:30|20496.21
20:58:31|20496.21
20:58:32|20496.21
20:58:33|20496.21
20:58:34|20496.21
20:58:35|20496.21
20:58:36|20496.21
20:58:37|20496.21
20:58:38|20496.21
20:58:39|20495.63
20:58:39|20495.63
20:58:42|20495.63
20:58:43|20495.63
20:58:44|20495.63
20:58:45|20495.63
20:58:47|20494.94
20:58:48|20494.94
20:58:49|20494.94
20:58:51|20494.94
20:58:52|20494.94
20:58:52|20494.94
20:58:53|20494.94
20:58:54|20492.93
20:58:56|20492.93
20:58:57|20492.93
20:58:57|20492.93
20:58:59|20492.93
20:58:59|20492.93
20:59:01|20493.55
20:59:02|20493.55
20:59:03|20493.55
20:59:04|20493.55
20:59:05|20492.93
20:59:06|20488.01
20:59:07|20488.01
20:59:08|20491.72
20:59:09|20491.72
20:59:10|20491.72
20:59:11|20491.72
20:59:12|20488.56
20:59:13|20488.56
20:59:14|20488.56
20:59:15|20488.56
20:59:16|20488.56
20:59:17|20488.56
20:59:18|20488.56
20:59:19|20488.56
20:59:20|20494.85
20:59:21|20488.
20:59:22|20488.
20:59:23|20486.94
20:59:24|20486.94
20:59:25|20486.94
20:59:26|20486.94
20:59:27|20486.94
20:59:28|20486.94
20:59:29|20477.87
20:59:30|20477.87
20:59:31|20477.87
20:59:32|20477.87
20:59:33|20477.87
20:59:34|20477.87
20:59:35|20477.87
20:59:36|20477.87
20:59:37|20477.87
20:59:38|20477.87
20:59:39|20474.56
20:59:40|20474.56
20:59:42|20481.32
20:59:43|20481.32
20:59:45|20481.32
20:59:46|20481.32
20:59:47|20481.32
20:59:48|20481.32
20:59:49|20481.32
20:59:50|20481.32
20:59:51|20481.32
20:59:52|20481.32
20:59:53|20481.32
20:59:54|20481.32
20:59:55|20481.32
20:59:56|20481.32
20:59:57|20481.32
20:59:58|20481.32
20:59:59|20480.81
21:00:00|20480.81
21:00:01|20480.81
21:00:02|20480.81
21:00:03|20480.81
21:00:04|20480.81
21:00:05|20479.55
21:00:06|20479.55
21:00:08|20479.55
21:00:08|20479.55
21:00:10|20479.55
21:00:10|20479.55
21:00:12|20478.03
21:00:12|20478.03
21:00:13|20468.63
21:00:14|20468.63
21:00:15|20468.63
21:00:16|20468.63
21:00:17|20468.63
21:00:19|20470.68
21:00:19|20470.68
21:00:20|20479.73
21:00:21|20479.73
21:00:22|20479.72
21:00:24|20479.72
21:00:24|20479.72
21:00:26|20479.72
21:00:27|20479.72
21:00:27|20479.72
21:00:28|20479.72
21:00:29|20479.72
21:00:31|20479.72
21:00:31|20476.
21:00:32|20476.
21:00:34|20476.
21:00:34|20476.
21:00:36|20476.
21:00:36|20476.
21:00:37|20475.84
21:00:38|20475.84
21:00:39|20475.84
21:00:40|20475.84
21:00:42|20475.84
21:00:43|20475.84
21:00:44|20475.84
21:00:45|20475.84
21:00:46|20464.05
21:00:47|20464.05
21:00:49|20464.05
21:00:51|20464.05
21:00:52|20464.05
21:00:53|20464.05
21:00:54|20464.05
21:00:55|20469.81
21:00:56|20469.81
21:00:57|20469.81
21:00:58|20470.12
21:01:00|20475.72
21:01:01|20480.
21:01:02|20480.
21:01:02|20480.
21:01:04|20480.
21:01:05|20480.
21:01:05|20484.53
21:01:07|20484.53
21:01:08|20484.53
21:01:09|20484.53
21:01:10|20484.53
21:01:11|20484.53
21:01:12|20485.18
21:01:13|20477.36
21:01:14|20488.
21:01:14|20488.
21:01:16|20488.
21:01:17|20488.
21:01:18|20488.
21:01:19|20488.
21:01:20|20488.
21:01:21|20479.22
21:01:22|20479.22
21:01:23|20479.22
21:01:24|20479.22
21:01:25|20479.22
21:01:26|20479.22
21:01:27|20479.22
21:01:28|20479.22
21:01:29|20479.22
21:01:30|20479.22
21:01:31|20475.74
21:01:32|20475.74
21:01:33|20475.74
21:01:34|20475.74
21:01:35|20475.74
21:01:36|20475.74
21:01:37|20481.46
21:01:38|20481.46
21:01:39|20481.46
21:01:40|20481.46
21:01:41|20481.46
21:01:43|20481.46
21:01:43|20475.93
21:01:46|20475.7
21:01:47|20475.7
21:01:48|20478.8
21:01:49|20467.74
21:01:50|20467.74
21:01:51|20467.77
21:01:52|20477.19
21:01:53|20464.54
21:01:54|20468.45
21:01:55|20469.19
21:01:56|20469.19
21:01:57|20465.89
21:01:58|20465.89
21:02:00|20464.05
21:02:01|20464.05
21:02:02|20453.22
21:02:03|20454.12
21:02:04|20454.12
21:02:05|20454.12
21:02:06|20461.61
21:02:07|20459.44
21:02:08|20462.42
21:02:09|20470.11
21:02:10|20470.11
21:02:11|20470.11
21:02:12|20470.11
21:02:13|20470.11
21:02:13|20458.94
21:02:15|20455.
21:02:16|20453.72
21:02:17|20454.08
21:02:18|20454.08
21:02:19|20452.42
21:02:20|20453.29
21:02:21|20453.29
21:02:22|20453.29
21:02:23|20453.29
21:02:23|20453.29
21:02:25|20451.13
21:02:26|20451.13
21:02:27|20450.
21:02:28|20450.
21:02:29|20450.
21:02:30|20450.
21:02:31|20450.
21:02:32|20450.
21:02:33|20458.01
21:02:34|20458.01
21:02:35|20458.01
21:02:36|20458.01
21:02:37|20452.37
21:02:38|20450.35
21:02:39|20450.
21:02:40|20448.
21:02:40|20448.
21:02:42|20448.
21:02:43|20450.86
21:02:45|20450.86
21:02:45|20450.86
21:02:47|20450.86
21:02:48|20457.3
21:02:49|20457.3
21:02:50|20457.3
21:02:51|20457.3
21:02:52|20457.3
21:02:53|20457.3
21:02:54|20457.3
21:02:55|20457.3
21:02:57|20457.3
21:02:57|20457.3
21:02:59|20457.3
21:03:00|20457.3
21:03:01|20457.3
21:03:02|20457.3
21:03:03|20457.3
21:03:04|20448.11
21:03:05|20448.11
21:03:06|20456.76
21:03:07|20456.76
21:03:08|20456.76
21:03:09|20456.76
21:03:10|20456.76
21:03:11|20456.76
21:03:12|20456.76
21:03:13|20454.67
21:03:14|20454.67
21:03:15|20454.67
21:03:16|20454.67
21:03:16|20454.67
21:03:18|20454.67
21:03:19|20454.67
21:03:20|20454.67
21:03:21|20454.67
21:03:22|20456.
21:03:23|20456.
21:03:24|20455.68
21:03:25|20455.68
21:03:25|20455.06
21:03:26|20455.06
21:03:27|20455.34
21:03:29|20455.34
21:03:30|20455.34
21:03:31|20455.34
21:03:32|20455.34
21:03:33|20454.67
21:03:34|20454.72
21:03:35|20454.72
21:03:35|20444.63
21:03:37|20444.63
21:03:38|20444.63
21:03:39|20444.63
21:03:40|20444.63
21:03:41|20444.63
21:03:41|20444.63
21:03:42|20444.63
21:03:44|20444.63
21:03:45|20444.63
21:03:46|20440.88
21:03:48|20440.88
21:03:48|20440.88
21:03:49|20440.88
21:03:51|20441.36
21:03:52|20446.81
21:03:53|20446.81
21:03:54|20446.81
21:03:55|20446.81
21:03:56|20446.81
21:03:56|20446.81
21:03:57|20447.72
21:03:59|20447.72
21:04:00|20447.72
21:04:01|20447.72
21:04:02|20447.72
21:04:03|20447.72
21:04:04|20447.72
21:04:06|20451.35
21:04:07|20451.35
21:04:07|20451.35
21:04:09|20451.35
21:04:10|20451.35
21:04:11|20448.26
21:04:12|20448.26
21:04:13|20448.96
21:04:14|20450.93
21:04:15|20450.93
21:04:16|20453.73
21:04:17|20453.73
21:04:17|20453.73
21:04:19|20452.87
21:04:20|20450.93
21:04:21|20450.93
21:04:22|20450.93
21:04:23|20450.93
21:04:24|20450.93
21:04:25|20450.93
21:04:25|20457.3
21:04:27|20457.3
21:04:28|20457.3
21:04:28|20456.
21:04:30|20456.57
21:04:30|20456.57
21:04:32|20456.57
21:04:32|20456.57
21:04:34|20456.57
21:04:34|20456.57
21:04:36|20456.57
21:04:37|20456.57
21:04:38|20456.57
21:04:39|20456.57
21:04:39|20456.57
21:04:40|20456.57
21:04:42|20456.57
21:04:43|20456.57
21:04:44|20462.73
21:04:44|20462.73
21:04:47|20462.73
21:04:48|20464.93
21:04:50|20464.93
21:04:50|20464.93
21:04:52|20464.93
21:04:53|20464.93
21:04:54|20464.93
21:04:55|20464.93
21:04:56|20465.
21:04:57|20464.96
21:04:58|20464.96
21:04:59|20464.97
21:05:00|20465.07
21:05:01|20465.07
21:05:02|20462.04
21:05:03|20462.04
21:05:04|20462.04
21:05:05|20462.04
21:05:06|20462.04
21:05:07|20462.04
21:05:08|20462.04
21:05:09|20462.04
21:05:10|20462.04
21:05:11|20462.04
21:05:12|20462.04
21:05:12|20459.87
21:05:14|20459.87
21:05:15|20459.87
21:05:16|20459.87
21:05:17|20455.73
21:05:18|20455.73
21:05:19|20455.72
21:05:20|20455.72
21:05:20|20455.72
21:05:22|20455.72
21:05:23|20455.72
21:05:24|20455.72
21:05:25|20455.72
21:05:25|20455.72
21:05:27|20455.72
21:05:28|20455.72
21:05:29|20455.72
21:05:30|20455.72
21:05:31|20451.33
21:05:31|20451.33
21:05:33|20452.47
21:05:34|20452.47
21:05:35|20452.47
21:05:36|20452.47
21:05:38|20452.47
21:05:38|20452.47
21:05:39|20452.47
21:05:40|20452.47
21:05:41|20452.47
21:05:43|20452.47
21:05:43|20452.47
21:05:44|20452.47
21:05:45|20452.47
21:05:47|20452.47
21:05:48|20452.47
21:05:49|20452.47
21:05:50|20458.92
21:05:51|20458.92
21:05:52|20464.52
21:05:53|20465.84
21:05:54|20465.84
21:05:56|20465.84
21:05:57|20465.84
21:05:58|20465.84
21:05:59|20465.84
21:05:59|20465.84
21:06:01|20470.01
21:06:02|20470.01
21:06:03|20470.01
21:06:04|20470.01
21:06:05|20470.01
21:06:06|20470.01
21:06:06|20470.01
21:06:08|20470.01
21:06:09|20470.01
21:06:10|20470.01
21:06:11|20470.01
21:06:12|20467.42
21:06:13|20467.42
21:06:14|20467.42
21:06:15|20467.42
21:06:16|20467.42
21:06:17|20467.42
21:06:18|20467.42
21:06:19|20469.95
21:06:20|20469.95
21:06:20|20469.95
21:06:22|20469.95
21:06:22|20469.14
21:06:24|20465.92
21:06:25|20458.78
21:06:25|20468.43
21:06:27|20468.
21:06:27|20468.53
21:06:29|20469.11
21:06:30|20469.58
21:06:31|20469.61
21:06:32|20469.61
21:06:33|20469.61
21:06:33|20470.12
21:06:35|20470.12
21:06:36|20475.36
21:06:37|20475.36
21:06:37|20475.36
21:06:40|20475.36
21:06:40|20475.36
21:06:41|20475.6
21:06:43|20475.6
21:06:43|20475.6
21:06:45|20475.72
21:06:45|20475.76
21:06:46|20475.76
21:06:48|20475.76
21:06:49|20475.76
21:06:50|20475.32
21:06:51|20475.32
21:06:52|20475.32
21:06:53|20475.32
21:06:54|20475.32
21:06:55|20475.32
21:06:56|20475.32
21:06:57|20475.32
21:06:59|20475.32
21:07:00|20475.32
21:07:01|20475.32
21:07:02|20475.32
21:07:03|20475.32
21:07:04|20475.32
21:07:04|20475.32
21:07:06|20474.56
21:07:07|20474.56
21:07:08|20474.56
21:07:09|20474.56
21:07:10|20474.56
21:07:11|20474.56
21:07:12|20474.56
21:07:13|20474.56
21:07:13|20474.56
21:07:15|20474.56
21:07:16|20474.56
21:07:17|20474.56
21:07:18|20474.56
21:07:19|20474.56
21:07:20|20474.56
21:07:21|20474.56
21:07:22|20474.56
21:07:23|20474.56
21:07:24|20474.56
21:07:25|20474.56
21:07:26|20474.56
21:07:27|20474.56
21:07:28|20474.56
21:07:29|20474.56
21:07:30|20474.56
21:07:31|20474.56
21:07:32|20474.56
21:07:33|20474.56
21:07:34|20474.56
21:07:35|20474.56
21:07:36|20474.56
21:07:37|20474.56
21:07:38|20474.56
21:07:39|20474.56
21:07:41|20474.56
21:07:41|20474.56
21:07:43|20469.74
21:07:44|20469.74
21:07:44|20469.74
21:07:46|20469.74
21:07:46|20469.74
21:07:48|20469.66
21:07:49|20469.66
21:07:50|20469.75
21:07:51|20470.
21:07:52|20470.
21:07:53|20470.18
21:07:54|20470.18
21:07:55|20470.18
21:07:56|20470.18
21:07:57|20470.18
21:07:58|20474.91
21:07:59|20474.91
21:08:00|20474.91
21:08:01|20474.91
21:08:03|20474.91
21:08:04|20474.91
21:08:05|20474.91
21:08:06|20474.91
21:08:07|20474.91
21:08:08|20470.03
21:08:09|20470.03
21:08:10|20470.03
21:08:11|20470.03
21:08:12|20470.03
21:08:13|20470.03
21:08:14|20470.03
21:08:15|20470.03
21:08:17|20468.2
21:08:18|20468.2
21:08:19|20468.2
21:08:20|20468.
21:08:21|20468.
21:08:22|20464.7
21:08:23|20464.7
21:08:24|20464.7
21:08:25|20464.7
21:08:26|20456.02
21:08:27|20455.65
21:08:28|20455.65
21:08:29|20455.65
21:08:30|20455.65
21:08:31|20455.65
21:08:32|20462.27
21:08:33|20458.65
21:08:34|20458.65
21:08:35|20458.65
21:08:36|20458.65
21:08:37|20458.65
21:08:38|20458.65
21:08:39|20458.65
21:08:40|20461.7
21:08:41|20461.7
21:08:42|20461.7
21:08:43|20461.7
21:08:44|20461.7
21:08:45|20456.81
21:08:46|20456.81
21:08:47|20461.13
21:08:48|20461.13
21:08:49|20461.13
21:08:51|20461.13
21:08:52|20461.13
21:08:53|20461.13
21:08:53|20461.13
21:08:55|20451.19
21:08:56|20456.81
21:08:57|20456.83
21:08:58|20457.92
21:08:59|20458.92
21:09:01|20458.92
21:09:02|20458.92
21:09:03|20458.92
21:09:04|20458.92
21:09:05|20458.92
21:09:06|20458.92
21:09:07|20462.89
21:09:08|20462.89
21:09:10|20462.89
21:09:11|20462.89
21:09:12|20462.89
21:09:13|20462.89
21:09:14|20462.89
21:09:15|20462.89
21:09:17|20450.06
21:09:19|20450.06
21:09:19|20450.06
21:09:20|20450.06
21:09:21|20450.06
21:09:23|20450.06
21:09:23|20450.06
21:09:24|20450.06
21:09:25|20450.06
21:09:26|20450.06
21:09:28|20450.06
21:09:28|20450.06
21:09:29|20450.
21:09:30|20450.
21:09:32|20450.
21:09:33|20450.
21:09:34|20448.3
21:09:35|20448.3
21:09:35|20445.
21:09:37|20445.
21:09:38|20445.
21:09:39|20445.
21:09:40|20445.
21:09:40|20445.
21:09:42|20445.
21:09:42|20442.14
21:09:44|20440.
21:09:45|20441.
21:09:46|20431.96
21:09:47|20431.96
21:09:48|20440.
21:09:49|20440.
21:09:50|20440.
21:09:52|20440.
21:09:53|20440.51
21:09:54|20442.12
21:09:55|20437.93
21:09:56|20437.93
21:09:57|20437.93
21:09:58|20437.93
21:09:59|20437.93
21:10:00|20437.93
21:10:01|20437.93
21:10:02|20437.93
21:10:03|20437.93
21:10:05|20437.93
21:10:06|20437.93
21:10:08|20437.93
21:10:08|20437.93
21:10:09|20437.93
21:10:10|20437.93
21:10:11|20437.93
21:10:12|20437.93
21:10:13|20437.93
21:10:14|20437.93
21:10:15|20436.54
21:10:16|20436.54
21:10:17|20436.7
21:10:18|20436.7
21:10:19|20433.69
21:10:20|20433.69
21:10:22|20433.69
21:10:23|20433.69
21:10:23|20433.69
21:10:24|20433.69
21:10:25|20433.69
21:10:26|20433.69
21:10:27|20433.69
21:10:28|20433.69
21:10:30|20433.69
21:10:30|20433.69
21:10:32|20433.69
21:10:33|20433.69
21:10:34|20433.69
21:10:35|20433.69
21:10:36|20431.21
21:10:37|20430.9
21:10:38|20430.
21:10:39|20430.
21:10:40|20430.
21:10:41|20430.
21:10:42|20427.42
21:10:43|20426.45
21:10:44|20426.45
21:10:45|20425.34
21:10:46|20425.34
21:10:47|20425.34
21:10:48|20425.34
21:10:49|20425.34
21:10:50|20430.14
21:10:51|20430.14
21:10:53|20430.14
21:10:55|20430.14
21:10:56|20430.14
21:10:57|20430.14
21:10:58|20430.14
21:10:59|20430.14
21:11:00|20428.44
21:11:01|20428.44
21:11:03|20428.44
21:11:04|20428.44
21:11:05|20428.44
21:11:06|20428.44
21:11:07|20428.44
21:11:08|20430.36
21:11:09|20430.36
21:11:10|20430.36
21:11:11|20430.92
21:11:11|20430.92
21:11:13|20430.92
21:11:14|20436.52
21:11:15|20436.52
21:11:16|20436.52
21:11:16|20436.52
21:11:18|20436.52
21:11:18|20436.52
21:11:20|20446.72
21:11:21|20446.72
21:11:22|20446.72
21:11:23|20446.72
21:11:24|20446.72
21:11:25|20432.63
21:11:26|20432.63
21:11:27|20432.63
21:11:28|20432.63
21:11:29|20432.63
21:11:30|20432.63
21:11:31|20432.63
21:11:32|20432.63
21:11:34|20432.63
21:11:34|20432.63
21:11:35|20432.63
21:11:36|20432.63
21:11:37|20437.21
21:11:38|20437.21
21:11:39|20437.21
21:11:40|20437.21
21:11:41|20437.21
21:11:42|20437.21
21:11:43|20437.21
21:11:44|20442.12
21:11:45|20442.12
21:11:47|20442.12
21:11:47|20442.12
21:11:48|20442.12
21:11:49|20442.12
21:11:50|20442.12
21:11:51|20442.12
21:11:53|20442.12
21:11:55|20442.12
21:11:57|20442.12
21:11:58|20442.12
21:11:59|20447.27
21:12:01|20447.27
21:12:02|20447.27
21:12:03|20447.27
21:12:04|20447.27
21:12:05|20447.27
21:12:06|20447.04
21:12:06|20447.04
21:12:08|20447.04
21:12:09|20447.04
21:12:10|20447.7
21:12:11|20448.21
21:12:12|20448.21
21:12:13|20448.21
21:12:14|20448.21
21:12:15|20448.34
21:12:15|20448.34
21:12:17|20447.7
21:12:18|20447.7
21:12:19|20439.51
21:12:20|20439.51
21:12:21|20439.51
21:12:21|20439.51
21:12:23|20439.51
21:12:23|20439.51
21:12:24|20439.51
21:12:26|20441.
21:12:27|20441.
21:12:28|20440.98
21:12:29|20440.98
21:12:29|20440.98
21:12:31|20440.98
21:12:31|20440.98
21:12:33|20440.98
21:12:33|20439.06
21:12:36|20439.06
21:12:36|20439.06
21:12:37|20439.06
21:12:38|20440.24
21:12:39|20447.49
21:12:40|20447.49
21:12:41|20447.49
21:12:42|20447.49
21:12:43|20436.54
21:12:44|20436.54
21:12:45|20436.54
21:12:46|20436.54
21:12:47|20436.54
21:12:48|20436.54
21:12:49|20436.54
21:12:50|20436.54
21:12:51|20436.54
21:12:52|20435.43
21:12:54|20435.43
21:12:55|20435.43
21:12:56|20442.12
21:12:57|20442.12
21:12:58|20442.12
21:12:59|20442.12
21:13:00|20442.12
21:13:01|20442.12
21:13:02|20442.12
21:13:03|20442.12
21:13:04|20442.12
21:13:06|20438.7
21:13:07|20442.21
21:13:07|20442.21
21:13:09|20442.21
21:13:09|20442.21
21:13:11|20433.36
21:13:12|20433.36
21:13:13|20433.36
21:13:14|20433.36
21:13:15|20433.36
21:13:16|20433.36
21:13:17|20433.36
21:13:18|20437.03
21:13:19|20442.7
21:13:20|20442.7
21:13:21|20442.7
21:13:22|20442.7
21:13:23|20442.7
21:13:24|20442.7
21:13:26|20442.7
21:13:27|20442.7
21:13:27|20442.7
21:13:29|20442.7
21:13:30|20442.7
21:13:31|20442.7
21:13:32|20442.7
21:13:33|20442.7
21:13:34|20442.7
21:13:35|20442.7
21:13:36|20442.7
21:13:37|20442.7
21:13:38|20442.7
21:13:39|20442.7
21:13:40|20442.7
21:13:41|20442.7
21:13:42|20442.7
21:13:43|20447.31
21:13:44|20447.31
21:13:45|20447.31
21:13:46|20447.31
21:13:47|20447.31
21:13:48|20437.71
21:13:49|20437.71
21:13:50|20437.71
21:13:51|20437.71
21:13:52|20437.71
21:13:53|20437.71
21:13:54|20437.71
21:13:56|20444.
21:13:57|20444.
21:13:59|20444.
21:14:00|20444.
21:14:02|20444.
21:14:03|20434.8
21:14:04|20434.8
21:14:05|20442.
21:14:06|20442.
21:14:07|20439.76
21:14:08|20437.7
21:14:10|20437.7
21:14:11|20437.7
21:14:11|20437.7
21:14:14|20437.7
21:14:15|20437.7
21:14:16|20437.7
21:14:16|20437.7
21:14:18|20437.7
21:14:18|20437.7
21:14:19|20437.7
21:14:21|20437.7
21:14:21|20437.7
21:14:22|20437.7
21:14:24|20436.54
21:14:24|20436.54
21:14:26|20436.54
21:14:26|20436.54
21:14:27|20436.54
21:14:28|20436.54
21:14:30|20436.54
21:14:30|20436.54
21:14:31|20436.54
21:14:33|20436.54
21:14:34|20436.54
21:14:35|20436.54
21:14:35|20436.54
21:14:37|20436.54
21:14:37|20436.54
21:14:39|20436.54
21:14:40|20436.54
21:14:40|20436.54
21:14:42|20436.54
21:14:42|20436.54
21:14:44|20436.54
21:14:44|20436.54
21:14:45|20430.
21:14:46|20430.
21:14:48|20435.94
21:14:48|20435.94
21:14:50|20435.94
21:14:51|20431.14
21:14:52|20431.14
21:14:53|20431.14
21:14:54|20431.14
21:14:55|20431.14
21:14:57|20431.14
21:14:58|20431.14
21:15:00|20431.14
21:15:02|20431.14
21:15:02|20431.14
21:15:03|20430.
21:15:05|20430.
21:15:05|20430.
21:15:07|20430.
21:15:08|20434.2
21:15:08|20434.2
21:15:10|20434.2
21:15:11|20436.52
21:15:12|20436.52
21:15:13|20436.52
21:15:14|20436.52
21:15:15|20436.52
21:15:16|20436.52
21:15:17|20436.52
21:15:18|20436.52
21:15:19|20442.43
21:15:20|20442.43
21:15:21|20442.43
21:15:22|20446.78
21:15:23|20446.78
21:15:24|20446.78
21:15:25|20446.78
21:15:26|20446.78
21:15:27|20446.78
21:15:28|20446.78
21:15:29|20446.78
21:15:30|20437.18
21:15:31|20436.54
21:15:32|20436.54
21:15:33|20436.54
21:15:34|20436.54
21:15:35|20436.54
21:15:36|20436.54
21:15:37|20436.54
21:15:38|20436.54
21:15:39|20436.54
21:15:40|20436.54
21:15:41|20436.54
21:15:42|20436.54
21:15:43|20436.54
21:15:44|20436.54
21:15:45|20436.54
21:15:46|20436.54
21:15:47|20436.54
21:15:48|20436.54
21:15:49|20436.54
21:15:50|20433.41
21:15:51|20433.41
21:15:52|20433.41
21:15:53|20433.41
21:15:54|20433.41
21:15:55|20433.41
21:15:56|20433.41
21:15:58|20443.94
21:15:59|20443.94
21:16:00|20443.94
21:16:00|20443.94
21:16:02|20443.94
21:16:03|20443.94
21:16:04|20443.94
21:16:06|20436.54
21:16:06|20436.54
21:16:07|20436.54
21:16:08|20436.54
21:16:09|20436.54
21:16:10|20436.54
21:16:11|20436.54
21:16:12|20436.54
21:16:13|20436.54
21:16:15|20442.05
21:16:15|20442.05
21:16:16|20442.05
21:16:17|20442.05
21:16:18|20442.05
21:16:20|20442.05
21:16:20|20442.05
21:16:21|20442.05
21:16:22|20442.05
21:16:23|20442.05
21:16:24|20442.05
21:16:25|20442.05
21:16:26|20442.05
21:16:27|20442.05
21:16:28|20442.05
21:16:29|20442.05
21:16:30|20442.05
21:16:31|20442.05
21:16:32|20442.05
21:16:33|20442.05
21:16:34|20442.05
21:16:35|20442.05
21:16:36|20442.05
21:16:37|20442.05
21:16:38|20442.05
21:16:39|20442.05
21:16:40|20442.05
21:16:41|20442.05
21:16:43|20442.56
21:16:44|20442.56
21:16:45|20442.56
21:16:46|20442.56
21:16:47|20442.56
21:16:48|20442.56
21:16:49|20442.56
21:16:50|20442.56
21:16:51|20442.56
21:16:52|20442.56
21:16:53|20442.56
21:16:54|20442.56
21:16:55|20442.56
21:16:56|20442.56
21:16:57|20442.56
21:16:59|20442.56
21:17:00|20442.56
21:17:01|20445.49
21:17:02|20445.49
21:17:04|20445.49
21:17:05|20445.49
21:17:06|20445.49
21:17:07|20445.49
21:17:08|20446.91
21:17:09|20446.95
21:17:10|20446.95
21:17:11|20446.95
21:17:12|20450.
21:17:13|20450.
21:17:14|20450.
21:17:15|20450.
21:17:16|20450.
21:17:17|20442.05
21:17:18|20442.05
21:17:18|20442.05
21:17:20|20442.05
21:17:21|20442.05
21:17:22|20442.05
21:17:23|20447.72
21:17:24|20447.72
21:17:25|20447.72
21:17:26|20447.72
21:17:27|20447.72
21:17:28|20448.23
21:17:29|20448.97
21:17:30|20448.97
21:17:31|20448.56
21:17:32|20448.56
21:17:33|20450.
21:17:34|20450.
21:17:35|20450.
21:17:36|20448.05
21:17:37|20448.05
21:17:38|20448.05
21:17:39|20448.05
21:17:40|20442.05
21:17:41|20442.05
21:17:42|20442.05
21:17:43|20442.05
21:17:44|20438.12
21:17:45|20438.12
21:17:46|20438.12
21:17:47|20438.12
21:17:48|20438.12
21:17:49|20436.65
21:17:50|20436.65
21:17:51|20436.65
21:17:52|20430.94
21:17:52|20430.94
21:17:54|20430.94
21:17:55|20430.
21:17:56|20430.
21:17:57|20420.
21:17:58|20420.
21:17:59|20420.
21:18:01|20420.
21:18:02|20420.
21:18:03|20420.
21:18:04|20420.
21:18:05|20420.
21:18:07|20420.
21:18:08|20420.
21:18:10|20428.71
21:18:11|20428.71
21:18:11|20428.71
21:18:12|20428.71
21:18:14|20430.92
21:18:14|20430.92
21:18:16|20430.92
21:18:17|20423.05
21:18:17|20423.05
21:18:19|20425.81
21:18:20|20425.81
21:18:21|20420.5
21:18:22|20420.5
21:18:23|20420.5
21:18:24|20420.5
21:18:26|20425.3
21:18:27|20423.68
21:18:28|20423.68
21:18:30|20417.2
21:18:31|20416.06
21:18:32|20416.06
21:18:33|20416.06
21:18:34|20413.83
21:18:35|20419.24
21:18:36|20419.24
21:18:37|20419.24
21:18:38|20419.24
21:18:39|20419.24
21:18:40|20419.24
21:18:41|20416.89
21:18:42|20416.89
21:18:43|20416.89
21:18:44|20419.76
21:18:45|20419.76
21:18:46|20419.76
21:18:47|20419.76
21:18:48|20419.76
21:18:49|20419.76
21:18:50|20422.6
21:18:51|20422.6
21:18:52|20422.6
21:18:53|20422.6
21:18:54|20422.6
21:18:55|20422.6
21:18:56|20422.6
21:18:57|20422.6
21:18:58|20422.6
21:18:59|20422.6
21:19:01|20422.6
21:19:02|20425.25
21:19:04|20425.25
21:19:05|20425.25
21:19:06|20425.25
21:19:07|20418.38
21:19:09|20418.38
21:19:10|20418.38
21:19:10|20418.38
21:19:12|20418.04
21:19:13|20418.04
21:19:14|20418.04
21:19:15|20414.12
21:19:16|20414.12
21:19:17|20414.12
21:19:18|20418.68
21:19:19|20422.87
21:19:20|20422.87
21:19:21|20414.44
21:19:22|20414.44
21:19:23|20426.2
21:19:25|20419.74
21:19:26|20419.74
21:19:27|20419.74
21:19:28|20412.08
21:19:29|20412.08
21:19:30|20412.08
21:19:32|20412.08
21:19:33|20412.08
21:19:34|20412.08
21:19:34|20416.29
21:19:36|20416.29
21:19:37|20416.29
21:19:37|20416.29
21:19:38|20416.29
21:19:39|20416.29
21:19:40|20412.57
21:19:42|20412.57
21:19:42|20410.54
21:19:44|20410.54
21:19:44|20410.54
21:19:46|20410.54
21:19:46|20410.54
21:19:48|20410.54
21:19:48|20410.54
21:19:49|20410.54
21:19:50|20410.54
21:19:51|20410.54
21:19:52|20410.54
21:19:53|20410.54
21:19:54|20410.54
21:19:55|20410.54
21:19:56|20410.54
21:19:57|20410.54
21:19:59|20410.54
21:19:59|20410.54
21:20:01|20410.54
21:20:03|20415.41
21:20:04|20421.08
21:20:05|20421.08
21:20:06|20421.08
21:20:06|20421.08
21:20:08|20421.08
21:20:09|20421.08
21:20:10|20421.08
21:20:12|20412.65
21:20:12|20412.65
21:20:13|20412.65
21:20:15|20413.63
21:20:16|20413.63
21:20:17|20413.63
21:20:18|20418.82
21:20:19|20418.82
21:20:20|20418.82
21:20:21|20418.82
21:20:22|20418.82
21:20:23|20418.82
21:20:24|20418.82
21:20:25|20418.82
21:20:26|20418.82
21:20:27|20418.82
21:20:28|20418.82
21:20:29|20418.82
21:20:30|20418.82
21:20:31|20418.82
21:20:32|20419.62
21:20:33|20419.62
21:20:34|20419.62
21:20:35|20419.62
21:20:36|20419.62
21:20:37|20419.62
21:20:38|20419.62
21:20:39|20419.62
21:20:40|20419.62
21:20:41|20419.62
21:20:42|20419.62
21:20:43|20419.62
21:20:44|20419.62
21:20:45|20419.62
21:20:46|20419.62
21:20:47|20419.62
21:20:48|20419.62
21:20:49|20419.63
21:20:50|20417.14
21:20:51|20417.14
21:20:52|20417.14
21:20:53|20417.14
21:20:54|20417.14
21:20:55|20417.14
21:20:56|20417.14
21:20:57|20417.14
21:20:58|20415.31
21:20:59|20415.31
21:21:00|20415.31
21:21:01|20415.31
21:21:03|20419.63
21:21:05|20419.63
21:21:06|20419.63
21:21:07|20419.63
21:21:08|20419.63
21:21:09|20419.63
21:21:11|20419.63
21:21:12|20419.63
21:21:13|20419.63
21:21:14|20419.63
21:21:15|20419.63
21:21:16|20419.63
21:21:17|20419.63
21:21:18|20419.63
21:21:18|20419.63
21:21:20|20419.63
21:21:21|20419.63
21:21:21|20417.11
21:21:22|20412.89
21:21:24|20413.38
21:21:25|20413.38
21:21:26|20413.62
21:21:27|20413.62
21:21:27|20413.62
21:21:29|20413.62
21:21:30|20413.62
21:21:31|20413.62
21:21:32|20413.62
21:21:33|20413.62
21:21:34|20413.62
21:21:35|20411.45
21:21:36|20411.45
21:21:37|20411.45
21:21:38|20411.45
21:21:39|20411.45
21:21:40|20411.45
21:21:41|20411.45
21:21:42|20411.45
21:21:42|20411.45
21:21:44|20411.45
21:21:45|20408.87
21:21:46|20403.16
21:21:46|20403.16
21:21:47|20403.16
21:21:48|20409.02
21:21:50|20409.02
21:21:50|20409.02
21:21:52|20409.02
21:21:53|20400.
21:21:54|20400.
21:21:55|20400.
21:21:56|20400.
21:21:57|20404.3
21:21:58|20404.3
21:21:59|20404.3
21:22:00|20404.3
21:22:01|20404.3
21:22:02|20404.3
21:22:04|20411.05
21:22:06|20411.05
21:22:06|20411.05
21:22:07|20411.05
21:22:09|20411.05
21:22:10|20411.05
21:22:11|20411.05
21:22:11|20411.05
21:22:12|20411.05
21:22:13|20411.05
21:22:15|20411.05
21:22:16|20411.05
21:22:17|20411.05
21:22:18|20411.05
21:22:19|20411.05
21:22:20|20411.05
21:22:21|20411.05
21:22:22|20411.05
21:22:23|20411.05
21:22:24|20411.05
21:22:25|20411.05
21:22:26|20411.05
21:22:27|20414.12
21:22:28|20414.12
21:22:29|20414.12
21:22:30|20414.12
21:22:31|20414.12
21:22:32|20414.12
21:22:33|20414.12
21:22:34|20414.12
21:22:35|20414.12
21:22:36|20414.12
21:22:37|20414.12
21:22:38|20419.19
21:22:39|20419.19
21:22:40|20419.19
21:22:41|20419.19
21:22:42|20419.19
21:22:43|20419.19
21:22:44|20419.19
21:22:45|20416.93
21:22:46|20410.58
21:22:48|20408.85
21:22:49|20408.85
21:22:50|20414.82
21:22:50|20414.82
21:22:52|20415.15
21:22:53|20415.48
21:22:54|20415.48
21:22:55|20415.48
21:22:56|20416.17
21:22:57|20416.17
21:22:58|20416.17
21:22:59|20416.17
21:23:00|20416.17
21:23:01|20416.17
21:23:02|20419.67
21:23:03|20419.67
21:23:05|20419.67
21:23:06|20419.67
21:23:07|20419.67
21:23:09|20420.42
21:23:10|20420.42
21:23:11|20420.42
21:23:12|20420.42
21:23:13|20420.42
21:23:14|20422.97
21:23:15|20422.97
21:23:17|20422.97
21:23:18|20422.97
21:23:19|20422.97
21:23:19|20417.89
21:23:20|20417.89
21:23:21|20417.89
21:23:23|20417.89
21:23:24|20415.82
21:23:25|20415.82
21:23:26|20415.82
21:23:26|20415.82
21:23:28|20415.81
21:23:29|20415.81
21:23:30|20415.81
21:23:30|20415.81
21:23:31|20415.81
21:23:32|20415.81
21:23:33|20415.81
21:23:34|20415.81
21:23:36|20415.81
21:23:36|20415.81
21:23:37|20415.81
21:23:38|20415.81
21:23:40|20415.81
21:23:41|20415.81
21:23:42|20415.81
21:23:44|20415.81
21:23:45|20415.81
21:23:46|20415.81
21:23:47|20415.81
21:23:47|20423.92
21:23:49|20423.92
21:23:50|20423.92
21:23:51|20423.92
21:23:51|20423.92
21:23:52|20423.92
21:23:54|20423.92
21:23:55|20425.
21:23:55|20425.
21:23:57|20425.
21:23:58|20433.87
21:23:59|20433.87
21:24:00|20433.87
21:24:01|20433.87
21:24:02|20433.76
21:24:03|20433.76
21:24:04|20433.76
21:24:05|20433.87
21:24:06|20433.87
21:24:08|20435.5
21:24:08|20435.5
21:24:10|20435.5
21:24:11|20435.5
21:24:11|20435.27
21:24:13|20435.27
21:24:14|20435.27
21:24:15|20435.27
21:24:16|20435.27
21:24:17|20435.27
21:24:18|20435.27
21:24:19|20435.27
21:24:20|20435.27
21:24:21|20435.27
21:24:22|20435.27
21:24:23|20435.27
21:24:24|20435.27
21:24:25|20435.27
21:24:26|20435.27
21:24:27|20435.27
21:24:28|20436.52
21:24:29|20439.78
21:24:30|20439.78
21:24:31|20439.78
21:24:32|20439.78
21:24:33|20443.24
21:24:34|20443.24
21:24:35|20436.94
21:24:36|20436.54
21:24:37|20436.54
21:24:38|20436.54
21:24:39|20440.27
21:24:40|20441.88
21:24:41|20441.88
21:24:42|20441.88
21:24:43|20441.88
21:24:44|20441.88
21:24:46|20441.88
21:24:47|20441.88
21:24:48|20440.17
21:24:49|20440.17
21:24:50|20440.17
21:24:51|20440.17
21:24:51|20440.17
21:24:53|20440.17
21:24:54|20440.17
21:24:55|20440.17
21:24:55|20440.17
21:24:57|20440.17
21:24:58|20440.17
21:24:59|20440.17
21:25:00|20440.17
21:25:01|20440.17
21:25:01|20440.17
21:25:03|20437.41
21:25:04|20437.41
21:25:04|20437.41
21:25:07|20433.03
21:25:08|20433.03
21:25:09|20433.03
21:25:11|20433.03
21:25:11|20443.12
21:25:12|20443.12
21:25:13|20443.12
21:25:14|20437.13
21:25:16|20437.13
21:25:16|20437.13
21:25:17|20437.13
21:25:19|20437.13
21:25:20|20437.27
21:25:20|20437.27
21:25:21|20437.27
21:25:23|20437.27
21:25:23|20437.27
21:25:25|20437.27
21:25:25|20437.27
21:25:27|20437.27
21:25:27|20437.27
21:25:28|20436.54
21:25:30|20437.27
21:25:31|20437.59
21:25:31|20437.59
21:25:32|20437.59
21:25:34|20437.59
21:25:34|20437.59
21:25:36|20437.59
21:25:36|20437.59
21:25:37|20436.61
21:25:39|20436.61
21:25:40|20440.6
21:25:40|20442.12
21:25:42|20442.12
21:25:42|20442.12
21:25:44|20442.12
21:25:45|20442.12
21:25:46|20447.72
21:25:47|20447.72
21:25:48|20447.72
21:25:48|20447.72
21:25:50|20447.72
21:25:51|20447.72
21:25:51|20447.72
21:25:53|20447.72
21:25:53|20447.72
21:25:55|20447.72
21:25:55|20449.84
21:25:56|20449.84
21:25:58|20449.84
21:25:58|20449.84
21:26:00|20449.84
21:26:01|20450.
21:26:01|20450.
21:26:02|20449.54
21:26:03|20449.54
21:26:04|20449.54
21:26:05|20449.53
21:26:07|20453.
21:26:08|20453.
21:26:10|20453.
21:26:12|20453.
21:26:13|20453.
21:26:14|20453.
21:26:14|20453.
21:26:16|20449.5
21:26:16|20449.5
21:26:18|20449.5
21:26:18|20449.5
21:26:20|20449.5
21:26:21|20449.5
21:26:22|20449.5
21:26:23|20444.85
21:26:24|20444.85
21:26:25|20444.85
21:26:26|20444.85
21:26:27|20452.99
21:26:28|20452.99
21:26:30|20453.43
21:26:31|20453.43
21:26:32|20453.43
21:26:33|20453.43
21:26:34|20453.43
21:26:35|20449.83
21:26:35|20449.83
21:26:37|20449.83
21:26:38|20449.83
21:26:39|20454.6
21:26:40|20454.6
21:26:41|20454.6
21:26:42|20454.6
21:26:43|20457.23
21:26:44|20457.23
21:26:44|20456.76
21:26:45|20456.76
21:26:46|20456.76
21:26:48|20458.41
21:26:49|20458.41
21:26:50|20458.41
21:26:51|20458.41
21:26:52|20458.41
21:26:53|20458.41
21:26:54|20458.41
21:26:55|20458.92
21:26:56|20460.
21:26:57|20455.22
21:26:57|20459.81
21:26:59|20455.21
21:26:59|20460.51
21:27:00|20460.51
21:27:01|20456.21
21:27:02|20456.21
21:27:04|20456.21
21:27:05|20456.21
21:27:06|20456.21
21:27:07|20456.21
21:27:09|20468.77
21:27:10|20455.01
21:27:12|20455.01
21:27:12|20455.01
21:27:14|20455.01
21:27:15|20455.01
21:27:15|20455.01
21:27:17|20455.01
21:27:18|20455.01
21:27:19|20455.01
21:27:20|20455.01
21:27:21|20455.01
21:27:21|20455.6
21:27:23|20455.6
21:27:25|20460.86
21:27:26|20460.86
21:27:26|20465.26
21:27:27|20465.26
21:27:28|20465.26
21:27:30|20455.
21:27:30|20455.
21:27:31|20455.
21:27:33|20455.
21:27:34|20455.
21:27:34|20455.
21:27:36|20455.
21:27:37|20455.
21:27:38|20455.
21:27:39|20455.
21:27:40|20455.
21:27:40|20455.
21:27:41|20455.
21:27:42|20455.
21:27:43|20453.34
21:27:45|20453.34
21:27:46|20453.34
21:27:46|20453.34
21:27:47|20453.34
21:27:49|20453.34
21:27:50|20453.34
21:27:51|20453.34
21:27:52|20453.34
21:27:52|20453.34
21:27:54|20453.34
21:27:55|20453.34
21:27:56|20453.34
21:27:57|20453.34
21:27:58|20453.34
21:27:59|20453.34
21:28:00|20453.34
21:28:01|20453.34
21:28:02|20453.34
21:28:03|20453.34
21:28:04|20453.34
21:28:05|20453.34
21:28:06|20453.34
21:28:07|20453.34
21:28:08|20453.34
21:28:10|20453.34
21:28:12|20453.34
21:28:12|20453.34
21:28:14|20453.34
21:28:15|20453.34
21:28:16|20453.34
21:28:17|20453.34
21:28:18|20453.34
21:28:19|20453.34
21:28:20|20453.34
21:28:20|20453.34
21:28:22|20453.34
21:28:23|20453.34
21:28:24|20453.34
21:28:25|20453.34
21:28:25|20453.34
21:28:26|20453.34
21:28:28|20453.34
21:28:28|20453.34
21:28:30|20451.59
21:28:31|20451.59
21:28:32|20451.59
21:28:33|20451.59
21:28:34|20450.
21:28:35|20450.
21:28:36|20450.
21:28:37|20450.
21:28:38|20450.
21:28:39|20450.
21:28:40|20450.
21:28:42|20450.
21:28:43|20450.
21:28:44|20450.
21:28:45|20450.
21:28:46|20450.
21:28:46|20450.
21:28:48|20450.
21:28:49|20450.
21:28:50|20450.
21:28:51|20450.
21:28:52|20450.
21:28:53|20450.
21:28:54|20450.
21:28:54|20450.
21:28:56|20450.
21:28:56|20450.
21:28:58|20450.
21:28:59|20450.01
21:28:59|20450.01
21:29:01|20450.01
21:29:02|20450.01
21:29:02|20451.13
21:29:03|20454.91
21:29:04|20454.91
21:29:06|20454.91
21:29:06|20454.91
21:29:07|20454.91
21:29:09|20454.91
21:29:11|20454.91
21:29:11|20454.91
21:29:12|20454.91
21:29:14|20453.58
21:29:15|20453.58
21:29:16|20453.58
21:29:18|20453.58
21:29:19|20450.96
21:29:20|20450.87
21:29:21|20450.61
21:29:22|20450.32
21:29:23|20450.32
21:29:24|20450.32
21:29:25|20450.32
21:29:26|20447.6
21:29:27|20447.6
21:29:28|20447.6
21:29:29|20447.6
21:29:30|20447.6
21:29:31|20447.6
21:29:32|20438.12
21:29:33|20438.12
21:29:34|20438.12
21:29:35|20436.54
21:29:36|20442.66
21:29:37|20442.66
21:29:38|20442.66
21:29:40|20442.66
21:29:41|20436.54
21:29:42|20438.72
21:29:43|20438.72
21:29:44|20438.72
21:29:44|20435.
21:29:46|20435.
21:29:46|20435.
21:29:47|20435.
21:29:49|20435.
21:29:50|20435.
21:29:51|20435.
21:29:52|20435.
21:29:53|20435.
21:29:54|20435.
21:29:55|20441.06
21:29:56|20441.06
21:29:57|20441.06
21:29:58|20441.06
21:29:59|20441.06
21:30:00|20434.59
21:30:01|20434.59
21:30:02|20434.59
21:30:02|20434.59
21:30:04|20425.24
21:30:05|20425.24
21:30:06|20425.24
21:30:07|20425.24
21:30:08|20425.24
21:30:09|20425.24
21:30:10|20430.92
21:30:11|20434.84
21:30:12|20429.94
21:30:14|20429.85
21:30:15|20429.85
21:30:16|20429.85
21:30:17|20430.01
21:30:19|20429.12
21:30:20|20429.12
21:30:21|20429.12
21:30:22|20429.12
21:30:24|20429.12
21:30:25|20429.59
21:30:25|20429.59
21:30:27|20429.59
21:30:28|20429.59
21:30:29|20429.79
21:30:29|20435.51
21:30:31|20435.51
21:30:32|20435.51
21:30:33|20435.51
21:30:34|20435.51
21:30:35|20435.51
21:30:35|20430.74
21:30:36|20430.74
21:30:37|20430.74
21:30:39|20430.74
21:30:39|20430.74
21:30:40|20430.74
21:30:42|20430.74
21:30:42|20430.74
21:30:43|20430.74
21:30:44|20438.72
21:30:46|20438.72
21:30:47|20438.72
21:30:47|20438.72
21:30:49|20438.72
21:30:50|20438.72
21:30:50|20438.72
21:30:51|20438.72
21:30:53|20438.72
21:30:54|20438.72
21:30:54|20438.72
21:30:56|20438.72
21:30:57|20438.72
21:30:58|20439.84
21:30:59|20439.84
21:31:00|20439.84
21:31:01|20439.84
21:31:01|20439.84
21:31:03|20439.84
21:31:04|20439.84
21:31:04|20439.84
21:31:06|20438.91
21:31:06|20438.91
21:31:08|20438.91
21:31:09|20438.91
21:31:10|20438.91
21:31:12|20438.91
21:31:14|20438.91
21:31:14|20438.91
21:31:16|20428.49
21:31:17|20440.65
21:31:18|20440.65
21:31:19|20440.65
21:31:20|20440.65
21:31:21|20440.65
21:31:22|20427.87
21:31:23|20427.87
21:31:24|20427.87
21:31:25|20427.87
21:31:26|20427.87
21:31:27|20427.87
21:31:28|20427.87
21:31:29|20435.79
21:31:30|20435.79
21:31:31|20435.79
21:31:32|20435.79
21:31:33|20435.79
21:31:34|20435.79
21:31:35|20435.79
21:31:36|20435.79
21:31:37|20435.79
21:31:38|20435.79
21:31:39|20435.79
21:31:40|20435.79
21:31:41|20435.79
21:31:42|20435.79
21:31:43|20434.98
21:31:44|20434.98
21:31:46|20434.98
21:31:47|20434.98
21:31:48|20434.98
21:31:49|20434.98
21:31:50|20434.98
21:31:51|20434.98
21:31:52|20434.98
21:31:53|20434.98
21:31:54|20434.98
21:31:55|20434.98
21:31:56|20434.98
21:31:57|20434.98
21:31:58|20434.98
21:31:59|20434.98
21:32:00|20434.98
21:32:01|20434.98
21:32:02|20434.98
21:32:03|20434.98
21:32:04|20428.81
21:32:05|20428.81
21:32:05|20428.81
21:32:07|20428.81
21:32:08|20428.81
21:32:09|20428.81
21:32:10|20428.81
21:32:11|20428.81
21:32:12|20432.98
21:32:12|20432.98
21:32:13|20432.98
21:32:15|20428.08
21:32:16|20428.08
21:32:17|20428.08
21:32:18|20428.08
21:32:19|20423.68
21:32:20|20423.68
21:32:21|20423.68
21:32:22|20423.7
21:32:23|20423.7
21:32:24|20423.7
21:32:25|20423.7
21:32:26|20423.7
21:32:27|20423.7
21:32:28|20423.7
21:32:30|20430.32
21:32:30|20430.32
21:32:32|20430.32
21:32:33|20430.32
21:32:34|20430.
21:32:35|20430.
21:32:36|20430.
21:32:37|20430.
21:32:38|20430.
21:32:39|20436.52
21:32:40|20436.52
21:32:41|20436.52
21:32:42|20436.52
21:32:43|20436.52
21:32:44|20436.52
21:32:45|20436.52
21:32:46|20436.52
21:32:47|20437.57
21:32:48|20437.57
21:32:49|20442.11
21:32:50|20442.12
21:32:51|20442.12
21:32:52|20442.12
21:32:53|20442.12
21:32:54|20442.12
21:32:55|20442.12
21:32:56|20442.12
21:32:57|20438.62
21:32:58|20448.3
21:32:59|20448.3
21:33:00|20450.
21:33:01|20450.
21:33:02|20443.55
21:33:03|20443.55
21:33:04|20443.08
21:33:05|20443.08
21:33:06|20443.08
21:33:07|20443.08
21:33:08|20443.08
21:33:09|20443.08
21:33:10|20443.08
21:33:11|20443.08
21:33:12|20442.55
21:33:13|20442.55
21:33:14|20442.55
21:33:16|20442.55
21:33:18|20442.55
21:33:18|20442.55
21:33:19|20442.55
21:33:20|20442.14
21:33:21|20442.14
21:33:23|20442.14
21:33:24|20442.14
21:33:26|20442.14
21:33:27|20442.14
21:33:28|20442.14
21:33:29|20442.14
21:33:29|20442.14
21:33:31|20442.14
21:33:32|20442.14
21:33:33|20442.14
21:33:34|20442.14
21:33:34|20442.14
21:33:36|20442.14
21:33:37|20442.14
21:33:38|20442.14
21:33:39|20440.02
21:33:40|20440.02
21:33:41|20450.
21:33:42|20450.
21:33:43|20450.
21:33:44|20450.
21:33:45|20450.
21:33:46|20450.
21:33:47|20450.
21:33:48|20450.
21:33:49|20450.
21:33:50|20450.
21:33:51|20450.
21:33:52|20450.
21:33:53|20450.
21:33:54|20450.63
21:33:55|20450.
21:33:56|20450.
21:33:57|20450.
21:33:58|20450.
21:33:59|20450.
21:34:01|20450.
21:34:02|20450.
21:34:03|20450.
21:34:04|20445.49
21:34:05|20445.49
21:34:06|20445.49
21:34:07|20445.49
21:34:08|20442.14
21:34:09|20442.14
21:34:10|20442.14
21:34:11|20436.79
21:34:12|20436.79
21:34:13|20436.79
21:34:14|20436.79
21:34:16|20436.79
21:34:17|20436.79
21:34:18|20436.75
21:34:20|20435.
21:34:21|20435.
21:34:22|20435.
21:34:23|20435.
21:34:24|20447.72
21:34:25|20447.72
21:34:26|20447.72
21:34:28|20447.72
21:34:29|20447.72
21:34:30|20447.72
21:34:30|20447.72
21:34:32|20447.72
21:34:33|20447.72
21:34:34|20452.99
21:34:34|20452.99
21:34:35|20452.99
21:34:37|20452.51
21:34:38|20452.51
21:34:38|20452.51
21:34:39|20452.51
21:34:41|20452.51
21:34:42|20452.51
21:34:43|20452.51
21:34:43|20457.64
21:34:45|20457.64
21:34:47|20457.76
21:34:47|20458.31
21:34:48|20458.92
21:34:49|20458.92
21:34:50|20458.92
21:34:51|20458.92
21:34:52|20458.92
21:34:53|20458.91
21:34:54|20459.
21:34:55|20459.
21:34:56|20465.36
21:34:57|20465.36
21:34:58|20465.36
21:34:59|20465.36
21:35:00|20462.02
21:35:01|20462.02
21:35:03|20459.76
21:35:03|20458.62
21:35:04|20458.62
21:35:05|20458.62
21:35:07|20458.62
21:35:07|20464.86
21:35:09|20462.51
21:35:09|20462.51
21:35:10|20462.51
21:35:12|20462.51
21:35:13|20462.51
21:35:14|20462.51
21:35:15|20462.51
21:35:17|20462.51
21:35:17|20462.51
21:35:19|20462.51
21:35:21|20462.51
21:35:22|20462.98
21:35:23|20462.98
21:35:25|20467.98
21:35:26|20467.98
21:35:27|20467.98
21:35:27|20467.98
21:35:28|20467.98
21:35:30|20467.98
21:35:31|20467.98
21:35:32|20467.98
21:35:33|20467.98
21:35:34|20467.98
21:35:34|20456.03
21:35:36|20456.03
21:35:37|20456.03
21:35:38|20456.03
21:35:39|20456.03
21:35:40|20456.03
21:35:41|20456.03
21:35:41|20456.03
21:35:43|20456.03
21:35:43|20456.03
21:35:45|20456.03
21:35:45|20456.03
21:35:47|20456.03
21:35:48|20456.03
21:35:49|20456.03
21:35:49|20456.03
21:35:50|20456.03
21:35:51|20456.03
21:35:53|20456.03
21:35:53|20456.03
21:35:54|20456.03
21:35:55|20456.03
21:35:57|20456.03
21:35:58|20456.03
21:35:59|20456.03
21:35:59|20456.34
21:36:00|20456.34
21:36:02|20456.34
21:36:02|20456.34
21:36:03|20454.89
21:36:05|20454.89
21:36:05|20454.89
21:36:06|20454.89
21:36:07|20454.89
21:36:09|20454.89
21:36:09|20454.89
21:36:10|20454.89
21:36:11|20454.89
21:36:12|20456.65
21:36:14|20456.65
21:36:15|20456.34
21:36:17|20458.05
21:36:19|20457.54
21:36:20|20457.53
21:36:21|20457.53
21:36:23|20457.53
21:36:24|20457.53
21:36:25|20457.53
21:36:26|20457.53
21:36:26|20457.53
21:36:28|20466.72
21:36:29|20466.72
21:36:30|20466.72
21:36:31|20458.05
21:36:32|20456.81
21:36:33|20456.81
21:36:34|20456.81
21:36:35|20456.81
21:36:36|20456.81
21:36:37|20456.81
21:36:39|20456.81
21:36:40|20456.81
21:36:41|20452.83
21:36:42|20452.83
21:36:43|20452.58
21:36:44|20462.06
21:36:45|20461.53
21:36:46|20463.05
21:36:47|20463.2
21:36:48|20463.2
21:36:49|20463.2
21:36:50|20463.2
21:36:51|20463.2
21:36:52|20463.2
21:36:53|20458.09
21:36:54|20458.09
21:36:55|20458.09
21:36:56|20462.63
21:36:57|20463.01
21:36:58|20464.52
21:36:59|20464.52
21:37:00|20464.52
21:37:00|20464.52
21:37:02|20464.52
21:37:03|20464.52
21:37:04|20460.54
21:37:05|20460.54
21:37:06|20460.54
21:37:07|20460.54
21:37:08|20460.54
21:37:08|20460.4
21:37:10|20460.4
21:37:11|20460.4
21:37:12|20458.94
21:37:13|20458.94
21:37:14|20458.94
21:37:15|20458.94
21:37:16|20458.94
21:37:17|20457.3
21:37:19|20470.13
21:37:20|20460.37
21:37:22|20460.37
21:37:23|20460.37
21:37:24|20460.37
21:37:25|20460.37
21:37:25|20470.12
21:37:27|20470.12
21:37:28|20470.12
21:37:29|20470.12
21:37:30|20470.12
21:37:32|20470.12
21:37:32|20470.12
21:37:34|20470.12
21:37:34|20470.12
21:37:36|20470.12
21:37:37|20470.12
21:37:38|20470.12
21:37:39|20470.12
21:37:40|20465.48
21:37:41|20465.48
21:37:42|20465.48
21:37:43|20465.48
21:37:44|20465.48
21:37:45|20467.38
21:37:46|20470.99
21:37:47|20470.99
21:37:48|20470.99
21:37:49|20470.99
21:37:50|20470.99
21:37:51|20470.99
21:37:52|20462.64
21:37:53|20461.44
21:37:54|20461.58
21:37:56|20461.58
21:37:57|20461.58
21:37:58|20461.03
21:37:59|20460.81
21:38:00|20460.81
21:38:02|20460.52
21:38:02|20460.52
21:38:03|20460.52
21:38:04|20460.52
21:38:05|20460.52
21:38:07|20460.52
21:38:07|20460.52
21:38:08|20460.32
21:38:10|20460.32
21:38:11|20460.32
21:38:11|20460.32
21:38:13|20460.32
21:38:14|20460.32
21:38:14|20460.32
21:38:16|20460.32
21:38:17|20460.32
21:38:18|20460.32
21:38:20|20460.53
21:38:21|20460.53
21:38:23|20459.71
21:38:24|20461.62
21:38:25|20461.62
21:38:26|20461.62
21:38:27|20461.62
21:38:28|20461.62
21:38:29|20461.62
21:38:31|20461.62
21:38:32|20461.62
21:38:33|20471.
21:38:34|20471.
21:38:35|20464.84
21:38:36|20464.84
21:38:37|20464.84
21:38:39|20470.99
21:38:39|20470.99
21:38:40|20470.99
21:38:42|20464.54
21:38:43|20464.54
21:38:44|20471.
21:38:45|20471.
21:38:46|20464.54
21:38:47|20464.84
21:38:48|20464.84
21:38:49|20464.84
21:38:50|20464.84
21:38:52|20464.84
21:38:53|20464.84
21:38:54|20464.84
21:38:55|20464.84
21:38:55|20464.84
21:38:57|20471.
21:38:57|20474.62
21:38:59|20474.62
21:39:00|20474.62
21:39:00|20474.62
21:39:01|20474.62
21:39:02|20474.62
21:39:04|20463.91
21:39:05|20463.91
21:39:06|20463.91
21:39:06|20463.91
21:39:07|20463.91
21:39:08|20463.91
21:39:09|20463.57
21:39:11|20463.09
21:39:12|20462.4
21:39:12|20462.4
21:39:13|20462.4
21:39:14|20460.79
21:39:15|20460.79
21:39:16|20460.79
21:39:17|20460.79
21:39:18|20460.79
21:39:20|20460.79
21:39:21|20460.79
21:39:22|20460.79
21:39:23|20460.79
21:39:25|20460.79
21:39:26|20460.79
21:39:26|20460.79
21:39:28|20460.79
21:39:29|20460.79
21:39:30|20460.79
21:39:32|20460.79
21:39:33|20462.13
21:39:34|20462.13
21:39:35|20461.13
21:39:36|20468.53
21:39:37|20468.53
21:39:38|20468.53
21:39:39|20468.53
21:39:40|20461.19
21:39:41|20467.44
21:39:42|20467.44
21:39:43|20467.44
21:39:44|20467.44
21:39:45|20467.44
21:39:46|20467.44
21:39:47|20467.44
21:39:48|20467.44
21:39:49|20467.44
21:39:51|20467.44
21:39:52|20467.44
21:39:53|20467.44
21:39:54|20467.44
21:39:55|20467.44
21:39:56|20467.44
21:39:57|20467.44
21:39:58|20467.51
21:39:59|20467.51
21:40:00|20467.51
21:40:01|20467.51
21:40:02|20458.94
21:40:03|20458.94
21:40:04|20460.15
21:40:05|20460.15
21:40:07|20460.15
21:40:07|20460.15
21:40:09|20460.11
21:40:10|20460.11
21:40:10|20460.11
21:40:11|20460.11
21:40:12|20460.11
21:40:13|20456.03
21:40:14|20456.03
21:40:16|20456.03
21:40:16|20453.81
21:40:17|20453.81
21:40:18|20453.81
21:40:19|20458.03
21:40:20|20458.03
21:40:21|20458.83
21:40:22|20443.09
21:40:24|20443.09
21:40:26|20443.09
21:40:27|20451.63
21:40:29|20451.63
21:40:30|20451.63
21:40:32|20451.42
21:40:33|20451.42
21:40:34|20451.42
21:40:35|20451.42
21:40:36|20451.42
21:40:37|20451.42
21:40:38|20448.48
21:40:39|20448.48
21:40:40|20448.48
21:40:41|20454.09
21:40:42|20454.09
21:40:42|20454.09
21:40:44|20454.09
21:40:45|20454.09
21:40:46|20454.09
21:40:47|20454.09
21:40:48|20454.09
21:40:49|20454.09
21:40:50|20454.09
21:40:51|20454.09
21:40:53|20454.09
21:40:54|20454.09
21:40:55|20454.09
21:40:56|20454.09
21:40:57|20454.09
21:40:58|20454.09
21:40:58|20453.34
21:41:00|20449.31
21:41:01|20449.31
21:41:02|20449.31
21:41:03|20449.31
21:41:04|20449.31
21:41:05|20449.31
21:41:06|20449.31
21:41:07|20449.31
21:41:08|20449.31
21:41:09|20449.31
21:41:10|20449.31
21:41:11|20449.31
21:41:12|20449.31
21:41:13|20449.31
21:41:14|20449.31
21:41:15|20449.31
21:41:16|20449.31
21:41:17|20449.31
21:41:18|20449.31
21:41:19|20449.31
21:41:20|20449.31
21:41:22|20449.31
21:41:24|20449.31
21:41:26|20449.31
21:41:26|20449.31
21:41:27|20449.31
21:41:28|20449.31
21:41:29|20449.31
21:41:30|20449.31
21:41:31|20460.8
21:41:33|20460.8
21:41:33|20460.8
21:41:34|20460.8
21:41:35|20460.8
21:41:36|20460.8
21:41:37|20460.8
21:41:38|20460.8
21:41:40|20460.8
21:41:41|20454.09
21:41:42|20454.09
21:41:43|20454.09
21:41:44|20453.34
21:41:45|20453.34
21:41:46|20453.34
21:41:47|20453.34
21:41:48|20453.34
21:41:48|20453.34
21:41:50|20453.34
21:41:51|20453.34
21:41:52|20453.
21:41:53|20453.
21:41:54|20453.
21:41:55|20453.
21:41:56|20453.
21:41:57|20448.54
21:41:58|20454.19
21:41:59|20454.19
21:42:00|20454.19
21:42:01|20436.89
21:42:02|20439.4
21:42:03|20446.23
21:42:04|20446.23
21:42:05|20446.23
21:42:06|20446.23
21:42:07|20446.23
21:42:08|20446.23
21:42:09|20446.23
21:42:10|20447.6
21:42:10|20447.6
21:42:12|20447.6
21:42:13|20447.6
21:42:14|20447.6
21:42:15|20447.6
21:42:16|20447.6
21:42:17|20447.6
21:42:18|20447.6
21:42:19|20444.9
21:42:20|20444.9
21:42:21|20440.61
21:42:22|20440.61
21:42:24|20440.6
21:42:25|20442.16
21:42:26|20442.16
21:42:27|20442.16
21:42:28|20442.16
21:42:30|20442.16
21:42:30|20442.16
21:42:31|20439.4
21:42:32|20439.4
21:42:33|20432.84
21:42:34|20432.84
21:42:36|20433.45
21:42:37|20431.9
21:42:38|20431.9
21:42:39|20431.9
21:42:40|20431.9
21:42:41|20431.9
21:42:42|20431.9
21:42:43|20431.9
21:42:44|20431.9
21:42:45|20433.2
21:42:46|20433.2
21:42:47|20433.2
21:42:48|20433.2
21:42:49|20432.49
21:42:51|20432.49
21:42:52|20432.49
21:42:53|20432.49
21:42:54|20432.49
21:42:55|20432.49
21:42:55|20432.49
21:42:57|20432.49
21:42:57|20432.49
21:42:59|20432.49
21:42:59|20432.49
21:43:01|20441.4
21:43:02|20442.63
21:43:03|20442.63
21:43:04|20449.32
21:43:04|20449.32
21:43:05|20449.32
21:43:06|20449.32
21:43:08|20449.32
21:43:09|20449.32
21:43:10|20448.74
21:43:11|20448.74
21:43:12|20448.74
21:43:12|20448.74
21:43:14|20448.74
21:43:14|20448.74
21:43:16|20448.74
21:43:17|20448.74
21:43:18|20448.74
21:43:19|20448.74
21:43:20|20448.74
21:43:21|20448.74
21:43:21|20448.74
21:43:22|20448.74
21:43:25|20448.74
21:43:25|20445.24
21:43:27|20445.24
21:43:29|20445.24
21:43:29|20445.24
21:43:31|20442.23
21:43:32|20442.23
21:43:33|20442.23
21:43:34|20441.74
21:43:35|20441.74
21:43:36|20441.74
21:43:37|20441.74
21:43:38|20448.65
21:43:39|20448.65
21:43:40|20448.65
21:43:41|20442.12
21:43:42|20442.12
21:43:43|20442.12
21:43:44|20441.2
21:43:45|20441.2
21:43:46|20441.2
21:43:47|20441.2
21:43:48|20441.2
21:43:49|20441.2
21:43:50|20442.16
21:43:51|20442.54
21:43:52|20442.16
21:43:53|20441.34
21:43:54|20441.34
21:43:55|20441.34
21:43:56|20441.34
21:43:57|20441.34
21:43:58|20441.34
21:43:59|20441.34
21:44:00|20441.34
21:44:01|20441.34
21:44:02|20441.34
21:44:04|20441.34
21:44:05|20441.34
21:44:06|20441.34
21:44:07|20441.34
21:44:08|20441.34
21:44:08|20441.34
21:44:10|20441.34
21:44:11|20441.85
21:44:12|20441.85
21:44:13|20442.12
21:44:15|20442.12
21:44:16|20442.12
21:44:16|20442.12
21:44:17|20442.12
21:44:19|20442.74
21:44:20|20442.74
21:44:20|20442.74
21:44:22|20442.74
21:44:23|20443.41
21:44:23|20443.41
21:44:25|20442.34
21:44:26|20442.34
21:44:27|20442.34
21:44:29|20446.92
21:44:30|20446.92
21:44:32|20446.92
21:44:33|20446.92
21:44:34|20446.92
21:44:35|20446.92
21:44:36|20446.92
21:44:36|20446.92
21:44:38|20446.92
21:44:39|20439.99
21:44:40|20439.99
21:44:41|20439.99
21:44:42|20439.99
21:44:43|20439.99
21:44:44|20439.99
21:44:44|20439.99
21:44:46|20439.99
21:44:47|20439.99
21:44:48|20439.99
21:44:49|20439.99
21:44:50|20439.99
21:44:51|20439.99
21:44:51|20439.99
21:44:53|20439.99
21:44:53|20441.1
21:44:55|20441.1
21:44:56|20441.1
21:44:57|20441.1
21:44:57|20441.1
21:44:58|20441.1
21:44:59|20441.1
21:45:01|20441.1
21:45:02|20441.1
21:45:02|20441.1
21:45:03|20441.1
21:45:05|20441.1
21:45:05|20441.1
21:45:07|20441.1
21:45:07|20441.1
21:45:09|20441.1
21:45:10|20441.1
21:45:11|20441.1
21:45:12|20441.1
21:45:13|20441.1
21:45:14|20441.1
21:45:14|20441.1
21:45:16|20441.1
21:45:17|20441.1
21:45:18|20441.1
21:45:19|20441.1
21:45:20|20442.1
21:45:21|20442.1
21:45:21|20442.1
21:45:22|20442.1
21:45:24|20442.1
21:45:25|20442.1
21:45:27|20442.1
21:45:27|20442.1
21:45:29|20442.1
21:45:29|20442.1
21:45:31|20442.1
21:45:32|20442.1
21:45:33|20442.1
21:45:35|20442.1
21:45:36|20442.1
21:45:37|20442.1
21:45:38|20442.1
21:45:39|20436.73
21:45:40|20436.73
21:45:41|20436.73
21:45:41|20436.73
21:45:43|20436.73
21:45:44|20436.73
21:45:45|20436.73
21:45:46|20436.73
21:45:46|20436.73
21:45:48|20436.73
21:45:48|20436.73
21:45:49|20436.73
21:45:51|20441.35
21:45:52|20441.35
21:45:53|20441.35
21:45:54|20441.35
21:45:55|20441.35
21:45:55|20441.35
21:45:57|20442.87
21:45:58|20442.87
21:45:59|20442.87
21:45:59|20442.87
21:46:01|20441.7
21:46:02|20441.7
21:46:03|20441.7
21:46:04|20441.7
21:46:04|20443.32
21:46:06|20443.32
21:46:07|20443.32
21:46:08|20443.32
21:46:09|20443.32
21:46:10|20443.32
21:46:10|20443.32
21:46:12|20436.76
21:46:13|20436.76
21:46:14|20436.76
21:46:14|20436.76
21:46:15|20436.76
21:46:17|20436.76
21:46:18|20436.74
21:46:19|20436.74
21:46:20|20436.74
21:46:20|20436.74
21:46:22|20436.74
21:46:23|20436.74
21:46:24|20436.74
21:46:25|20436.74
21:46:26|20436.74
21:46:27|20439.25
21:46:29|20438.99
21:46:30|20436.81
21:46:32|20436.81
21:46:33|20435.81
21:46:33|20435.81
21:46:36|20435.81
21:46:36|20435.81
21:46:37|20435.81
21:46:39|20435.81
21:46:40|20435.83
21:46:41|20435.83
21:46:42|20435.83
21:46:43|20435.83
21:46:44|20435.83
21:46:45|20439.99
21:46:46|20439.99
21:46:47|20439.99
21:46:48|20440.
21:46:49|20440.
21:46:50|20440.
21:46:51|20440.
21:46:52|20440.
21:46:53|20440.
21:46:54|20440.
21:46:55|20440.
21:46:56|20440.
21:46:57|20440.
21:46:58|20440.
21:46:59|20440.
21:47:00|20440.
21:47:01|20440.
21:47:02|20440.
21:47:04|20440.
21:47:05|20440.
21:47:05|20440.
21:47:07|20440.
21:47:07|20440.
21:47:09|20444.79
21:47:10|20444.79
21:47:10|20444.79
21:47:12|20444.79
21:47:14|20444.79
21:47:14|20444.79
21:47:15|20444.79
21:47:17|20444.79
21:47:18|20444.79
21:47:18|20444.79
21:47:19|20444.79
21:47:21|20444.79
21:47:22|20444.79
21:47:22|20444.79
21:47:24|20444.79
21:47:25|20444.79
21:47:25|20444.79
21:47:26|20444.79
21:47:28|20444.79
21:47:30|20444.79
21:47:31|20444.79
21:47:31|20444.79
21:47:33|20444.79
21:47:34|20444.79
21:47:35|20444.79
21:47:36|20444.79
21:47:37|20444.79
21:47:38|20444.79
21:47:39|20444.79
21:47:40|20444.79
21:47:41|20444.79
21:47:42|20444.79
21:47:43|20444.79
21:47:44|20444.79
21:47:46|20444.79
21:47:46|20444.79
21:47:47|20444.79
21:47:48|20444.79
21:47:49|20444.79
21:47:51|20444.79
21:47:52|20437.54
21:47:52|20437.54
21:47:53|20437.54
21:47:55|20437.54
21:47:56|20437.54
21:47:56|20437.54
21:47:57|20437.54
21:47:58|20437.54
21:47:59|20437.54
21:48:00|20437.54
21:48:01|20437.54
21:48:02|20446.44
21:48:04|20446.44
21:48:04|20446.44
21:48:05|20446.44
21:48:06|20446.44
21:48:07|20446.44
21:48:08|20437.48
21:48:09|20437.48
21:48:10|20437.48
21:48:11|20437.48
21:48:12|20437.48
21:48:13|20437.48
21:48:14|20437.48
21:48:15|20437.48
21:48:16|20437.48
21:48:17|20437.48
21:48:19|20437.48
21:48:20|20437.48
21:48:21|20437.48
21:48:22|20437.48
21:48:23|20437.48
21:48:24|20437.48
21:48:25|20437.48
21:48:26|20437.48
21:48:27|20437.48
21:48:28|20437.48
21:48:30|20437.48
21:48:31|20437.48
21:48:33|20437.48
21:48:33|20437.48
21:48:34|20437.45
21:48:35|20437.45
21:48:36|20437.45
21:48:37|20437.45
21:48:38|20437.45
21:48:40|20437.45
21:48:41|20437.45
21:48:42|20437.45
21:48:43|20437.45
21:48:44|20437.45
21:48:45|20437.45
21:48:46|20437.45
21:48:46|20437.45
21:48:48|20437.45
21:48:49|20437.45
21:48:50|20437.45
21:48:50|20437.45
21:48:52|20437.46
21:48:52|20437.46
21:48:54|20437.46
21:48:55|20437.46
21:48:56|20437.46
21:48:57|20437.46
21:48:58|20437.46
21:48:59|20447.72
21:49:00|20447.72
21:49:01|20447.72
21:49:02|20447.72
21:49:03|20447.72
21:49:04|20447.72
21:49:05|20447.72
21:49:06|20447.72
21:49:07|20447.72
21:49:08|20447.72
21:49:09|20447.72
21:49:10|20442.21
21:49:11|20442.21
21:49:12|20442.21
21:49:12|20442.21
21:49:14|20449.25
21:49:15|20449.25
21:49:16|20449.25
21:49:17|20442.21
21:49:18|20442.21
21:49:18|20447.69
21:49:20|20447.69
21:49:21|20447.69
21:49:22|20447.69
21:49:23|20447.69
21:49:24|20442.23
21:49:24|20448.34
21:49:26|20448.34
21:49:27|20448.34
21:49:27|20448.34
21:49:29|20448.34
21:49:31|20448.34
21:49:32|20448.34
21:49:34|20448.34
21:49:35|20448.34
21:49:37|20448.34
21:49:38|20448.34
21:49:39|20448.34
21:49:40|20448.34
21:49:42|20448.34
21:49:43|20448.34
21:49:44|20448.34
21:49:45|20448.34
21:49:45|20442.4
21:49:47|20442.4
21:49:48|20443.18
21:49:49|20443.18
21:49:50|20443.18
21:49:51|20443.18
21:49:52|20443.18
21:49:53|20443.18
21:49:54|20443.18
21:49:55|20443.18
21:49:56|20443.18
21:49:57|20443.18
21:49:58|20443.18
21:49:59|20443.18
21:50:00|20443.18
21:50:01|20443.18
21:50:02|20443.18
21:50:03|20443.18
21:50:04|20443.18
21:50:06|20443.18
21:50:06|20443.18
21:50:07|20443.18
21:50:09|20449.95
21:50:09|20449.95
21:50:10|20449.95
21:50:11|20449.95
21:50:12|20449.95
21:50:14|20449.95
21:50:14|20449.95
21:50:16|20449.95
21:50:17|20449.95
21:50:17|20449.95
21:50:19|20449.95
21:50:19|20449.95
21:50:20|20442.21
21:50:22|20442.21
21:50:22|20442.21
21:50:23|20442.21
21:50:24|20442.21
21:50:25|20442.21
21:50:26|20449.73
21:50:27|20449.73
21:50:28|20449.73
21:50:29|20449.73
21:50:31|20449.99
21:50:32|20449.99
21:50:34|20449.99
21:50:36|20449.99
21:50:37|20449.26
21:50:37|20449.26
21:50:39|20449.26
21:50:39|20449.26
21:50:41|20449.26
21:50:42|20449.26
21:50:43|20449.26
21:50:44|20449.26
21:50:45|20449.26
21:50:46|20449.26
21:50:47|20449.26
21:50:48|20449.26
21:50:49|20449.26
21:50:50|20449.26
21:50:51|20449.26
21:50:52|20449.26
21:50:53|20449.26
21:50:54|20449.26
21:50:55|20449.26
21:50:56|20448.91
21:50:57|20448.91
21:50:58|20448.91
21:50:59|20448.91
21:51:00|20448.91
21:51:01|20448.91
21:51:02|20448.91
21:51:03|20448.91
21:51:04|20448.91
21:51:05|20448.91
21:51:06|20448.91
21:51:08|20448.91
21:51:08|20448.91
21:51:10|20448.91
21:51:10|20448.91
21:51:12|20448.91
21:51:12|20448.91
21:51:14|20450.84
21:51:14|20450.84
21:51:16|20450.84
21:51:17|20450.84
21:51:18|20450.84
21:51:19|20450.84
21:51:20|20450.84
21:51:20|20443.84
21:51:22|20443.84
21:51:23|20443.84
21:51:24|20443.84
21:51:24|20443.84
21:51:26|20443.84
21:51:27|20443.84
21:51:28|20446.55
21:51:29|20446.55
21:51:30|20453.32
21:51:31|20453.32
21:51:33|20453.32
21:51:33|20453.32
21:51:34|20453.32
21:51:36|20456.99
21:51:37|20456.99
21:51:39|20456.99
21:51:40|20456.99
21:51:42|20456.69
21:51:42|20456.69
21:51:43|20456.69
21:51:44|20456.69
21:51:46|20450.97
21:51:47|20450.97
21:51:48|20456.99
21:51:48|20456.99
21:51:50|20456.99
21:51:51|20456.99
21:51:51|20456.99
21:51:53|20456.99
21:51:54|20456.99
21:51:55|20456.99
21:51:56|20456.99
21:51:58|20456.78
21:51:58|20456.78
21:52:00|20456.78
21:52:01|20450.92
21:52:02|20450.92
21:52:03|20450.92
21:52:04|20450.92
21:52:05|20450.92
21:52:06|20450.92
21:52:07|20450.92
21:52:08|20450.92
21:52:09|20450.92
21:52:10|20450.92
21:52:11|20450.92
21:52:12|20450.92
21:52:13|20450.
21:52:14|20450.
21:52:15|20450.
21:52:16|20450.
21:52:17|20456.7
21:52:18|20456.7
21:52:19|20456.7
21:52:20|20456.7
21:52:21|20456.7
21:52:22|20456.7
21:52:23|20456.7
21:52:24|20456.99
21:52:25|20456.99
21:52:26|20456.99
21:52:27|20456.99
21:52:29|20456.99
21:52:30|20456.99
21:52:31|20456.99
21:52:31|20456.99
21:52:33|20456.99
21:52:35|20456.99
21:52:36|20456.99
21:52:38|20457.
21:52:39|20457.
21:52:40|20457.
21:52:42|20457.
21:52:43|20457.
21:52:44|20457.
21:52:45|20457.
21:52:46|20453.64
21:52:47|20453.64
21:52:48|20453.64
21:52:49|20460.
21:52:50|20460.
21:52:51|20460.
21:52:52|20457.
21:52:53|20457.
21:52:54|20457.
21:52:55|20457.
21:52:56|20457.
21:52:57|20457.
21:52:58|20455.57
21:52:59|20455.57
21:53:01|20455.57
21:53:02|20460.
21:53:03|20460.
21:53:03|20462.5
21:53:05|20462.5
21:53:06|20462.5
21:53:07|20462.5
21:53:08|20451.85
21:53:09|20451.85
21:53:10|20458.92
21:53:11|20458.92
21:53:12|20458.92
21:53:13|20458.92
21:53:14|20458.92
21:53:15|20458.92
21:53:16|20458.92
21:53:17|20458.92
21:53:18|20458.92
21:53:19|20458.92
21:53:20|20458.92
21:53:21|20458.92
21:53:22|20458.92
21:53:23|20458.92
21:53:24|20458.92
21:53:25|20458.92
21:53:26|20458.92
21:53:27|20458.92
21:53:28|20458.92
21:53:29|20458.92
21:53:30|20458.92
21:53:31|20458.92
21:53:32|20458.92
21:53:34|20458.92
21:53:36|20458.92
21:53:37|20465.33
21:53:38|20465.33
21:53:39|20465.33
21:53:40|20465.33
21:53:42|20465.33
21:53:43|20465.33
21:53:44|20465.33
21:53:45|20465.33
21:53:45|20465.33
21:53:47|20470.09
21:53:48|20470.09
21:53:49|20470.09
21:53:50|20470.09
21:53:51|20470.09
21:53:52|20470.09
21:53:52|20463.21
21:53:54|20470.87
21:53:55|20470.87
21:53:56|20470.87
21:53:57|20470.87
21:53:58|20470.87
21:53:59|20470.87
21:54:00|20470.87
21:54:01|20470.87
21:54:02|20470.87
21:54:02|20470.87
21:54:04|20462.69
21:54:05|20462.69
21:54:06|20462.68
21:54:07|20462.68
21:54:08|20462.68
21:54:09|20462.68
21:54:10|20462.68
21:54:11|20462.68
21:54:12|20462.68
21:54:13|20462.68
21:54:14|20462.68
21:54:15|20462.68
21:54:16|20462.68
21:54:16|20462.68
21:54:18|20462.68
21:54:19|20470.12
21:54:20|20470.12
21:54:21|20470.12
21:54:22|20470.12
21:54:23|20474.15
21:54:24|20474.15
21:54:25|20478.88
21:54:26|20478.88
21:54:27|20478.88
21:54:28|20478.88
21:54:29|20478.88
21:54:30|20478.88
21:54:31|20478.88
21:54:32|20478.88
21:54:33|20478.88
21:54:34|20480.97
21:54:36|20480.97
21:54:37|20480.97
21:54:38|20482.24
21:54:39|20482.24
21:54:40|20485.71
21:54:42|20485.71
21:54:42|20485.71
21:54:43|20485.71
21:54:45|20486.
21:54:46|20486.
21:54:47|20486.
21:54:48|20486.
21:54:50|20486.92
21:54:50|20486.92
21:54:52|20486.92
21:54:52|20496.05
21:54:53|20496.05
21:54:55|20496.5
21:54:56|20496.89
21:54:57|20496.89
21:54:58|20496.89
21:54:59|20496.89
21:55:00|20485.41
21:55:01|20485.41
21:55:02|20485.41
21:55:03|20485.41
21:55:04|20485.41
21:55:04|20485.41
21:55:05|20485.41
21:55:06|20485.41
21:55:08|20485.41
21:55:09|20485.41
21:55:10|20493.11
21:55:11|20486.94
21:55:11|20486.35
21:55:12|20486.35
21:55:14|20486.35
21:55:15|20473.93
21:55:16|20473.93
21:55:16|20473.93
21:55:18|20473.93
21:55:19|20473.93
21:55:20|20476.89
21:55:21|20473.93
21:55:22|20473.93
21:55:23|20473.93
21:55:24|20473.93
21:55:25|20473.93
21:55:25|20471.02
21:55:27|20471.02
21:55:28|20471.02
21:55:29|20471.02
21:55:30|20471.02
21:55:31|20470.15
21:55:32|20470.14
21:55:33|20469.8
21:55:34|20469.8
21:55:36|20469.8
21:55:38|20469.8
21:55:39|20469.8
21:55:40|20469.8
21:55:41|20465.37
21:55:41|20465.37
21:55:43|20465.37
21:55:44|20465.37
21:55:45|20465.37
21:55:46|20465.37
21:55:47|20471.37
21:55:47|20471.37
21:55:48|20471.37
21:55:50|20463.22
21:55:51|20463.22
21:55:52|20456.34
21:55:53|20460.68
21:55:53|20460.68
21:55:55|20464.52
21:55:56|20464.52
21:55:57|20464.52
21:55:58|20461.94
21:55:59|20461.94
21:56:00|20462.27
21:56:01|20462.69
21:56:02|20462.69
21:56:03|20462.69
21:56:04|20470.1
21:56:05|20470.1
21:56:06|20470.1
21:56:07|20470.1
21:56:08|20470.1
21:56:09|20470.12
21:56:10|20470.12
21:56:11|20470.12
21:56:12|20474.
21:56:13|20474.
21:56:14|20474.
21:56:15|20474.
21:56:16|20474.
21:56:17|20474.
21:56:18|20475.29
21:56:19|20475.72
21:56:20|20475.72
21:56:21|20475.72
21:56:22|20479.13
21:56:23|20479.13
21:56:24|20479.13
21:56:25|20479.13
21:56:26|20478.45
21:56:27|20478.45
21:56:28|20478.45
21:56:29|20478.45
21:56:30|20478.45
21:56:31|20478.45
21:56:32|20480.
21:56:33|20480.
21:56:34|20480.
21:56:35|20480.
21:56:37|20480.
21:56:38|20480.
21:56:40|20481.36
21:56:40|20481.36
21:56:41|20481.36
21:56:43|20481.36
21:56:43|20481.36
21:56:45|20480.6
21:56:46|20480.6
21:56:47|20480.6
21:56:48|20480.6
21:56:49|20480.6
21:56:50|20480.6
21:56:51|20480.6
21:56:52|20480.6
21:56:53|20480.6
21:56:54|20480.6
21:56:55|20480.6
21:56:56|20480.6
21:56:57|20480.6
21:56:58|20480.6
21:57:00|20480.6
21:57:01|20480.6
21:57:02|20480.6
21:57:03|20480.6
21:57:04|20480.6
21:57:06|20480.6
21:57:06|20480.6
21:57:08|20480.61
21:57:08|20480.61
21:57:10|20480.61
21:57:11|20480.61
21:57:12|20480.61
21:57:13|20480.61
21:57:14|20480.61
21:57:15|20480.61
21:57:15|20480.61
21:57:16|20480.61
21:57:18|20480.61
21:57:19|20480.61
21:57:19|20480.61
21:57:20|20480.61
21:57:22|20480.61
21:57:23|20480.61
21:57:24|20480.61
21:57:25|20480.61
21:57:26|20480.61
21:57:27|20480.61
21:57:28|20480.61
21:57:29|20480.61
21:57:30|20480.61
21:57:31|20480.61
21:57:32|20480.61
21:57:33|20488.37
21:57:34|20488.37
21:57:35|20488.21
21:57:36|20488.26
21:57:37|20481.84
21:57:39|20481.34
21:57:40|20481.34
21:57:42|20481.34
21:57:43|20481.34
21:57:44|20480.6
21:57:46|20480.6
21:57:47|20477.42
21:57:48|20477.42
21:57:49|20477.42
21:57:50|20477.42
21:57:51|20477.42
21:57:53|20477.42
21:57:54|20478.76
21:57:55|20478.76
21:57:56|20478.76
21:57:57|20478.76
21:57:58|20478.76
21:57:58|20476.33
21:58:00|20476.33
21:58:01|20476.33
21:58:01|20476.33
21:58:03|20476.33
21:58:03|20476.33
21:58:05|20476.33
21:58:06|20476.33
21:58:07|20476.33
21:58:07|20476.33
21:58:09|20476.33
21:58:10|20476.33
21:58:11|20476.33
21:58:12|20476.33
21:58:12|20476.33
21:58:14|20476.33
21:58:15|20476.33
21:58:16|20476.33
21:58:17|20476.33
21:58:18|20476.33
21:58:19|20476.33
21:58:20|20479.41
21:58:21|20485.39
21:58:22|20485.39
21:58:23|20485.39
21:58:25|20485.39
21:58:25|20485.39
21:58:26|20485.39
21:58:27|20486.83
21:58:29|20487.35
21:58:29|20487.35
21:58:30|20487.35
21:58:31|20487.35
21:58:32|20487.35
21:58:34|20487.35
21:58:34|20494.99
21:58:35|20494.99
21:58:37|20494.99
21:58:38|20494.99
21:58:39|20494.99
21:58:41|20494.99
21:58:43|20487.31
21:58:44|20486.43
21:58:46|20481.3
21:58:46|20481.3
21:58:47|20481.3
21:58:49|20481.3
21:58:50|20481.3
21:58:51|20481.3
21:58:52|20481.3
21:58:54|20481.3
21:58:54|20481.3
21:58:55|20481.3
21:58:56|20481.3
21:58:57|20481.3
21:58:58|20481.3
21:58:59|20481.3
21:59:00|20484.87
21:59:01|20484.87
21:59:02|20484.87
21:59:03|20484.87
21:59:04|20484.87
21:59:05|20484.87
21:59:06|20484.87
21:59:07|20484.87
21:59:08|20484.87
21:59:10|20484.87
21:59:11|20484.87
21:59:11|20490.
21:59:12|20490.
21:59:13|20490.
21:59:15|20488.07
21:59:15|20489.17
21:59:16|20488.8
21:59:17|20486.54
21:59:18|20489.61
21:59:19|20488.54
21:59:20|20490.26
21:59:21|20491.24
21:59:22|20490.69
21:59:23|20491.23
21:59:24|20491.89
21:59:26|20492.2
21:59:26|20492.2
21:59:27|20491.65
21:59:28|20491.91
21:59:29|20489.6
21:59:30|20491.09
21:59:31|20492.12
21:59:32|20491.18
21:59:33|20491.56
21:59:34|20492.13
21:59:35|20491.5
21:59:37|20492.51
21:59:37|20492.49
21:59:38|20492.24
21:59:40|20492.23
21:59:40|20487.77
21:59:42|20492.
21:59:44|20491.64
21:59:45|20491.64
21:59:46|20491.64
21:59:46|20491.64
21:59:48|20487.02
21:59:49|20487.02
21:59:50|20486.84
21:59:51|20486.33
21:59:52|20487.05
21:59:53|20487.08
21:59:54|20483.25
21:59:56|20483.25
21:59:58|20482.72
21:59:59|20484.23
22:00:00|20484.23
22:00:01|20483.18
22:00:02|20483.18
22:00:03|20483.49
22:00:04|20483.22
22:00:05|20483.22
22:00:06|20483.22
22:00:07|20481.35
22:00:08|20481.35
22:00:09|20481.35
22:00:10|20479.53
22:00:11|20479.53
22:00:12|20481.
22:00:13|20481.
22:00:14|20487.32
22:00:15|20487.32
22:00:16|20487.32
22:00:17|20487.32
22:00:18|20487.32
22:00:19|20487.32
22:00:20|20487.32
22:00:21|20487.32
22:00:22|20487.32
22:00:23|20488.49
22:00:24|20488.49
22:00:25|20488.49
22:00:26|20488.49
22:00:27|20480.52
22:00:28|20480.52
22:00:29|20480.52
22:00:30|20487.32
22:00:32|20487.32
22:00:33|20487.32
22:00:34|20481.34
22:00:35|20481.34
22:00:36|20476.05
22:00:37|20476.05
22:00:38|20476.05
22:00:39|20476.05
22:00:40|20476.05
22:00:42|20476.05
22:00:43|20481.09
22:00:44|20481.09
22:00:45|20481.09
22:00:46|20470.93
22:00:47|20483.12
22:00:49|20483.12
22:00:50|20483.12
22:00:51|20483.12
22:00:52|20483.12
22:00:53|20483.12
22:00:54|20483.12
22:00:55|20483.03
22:00:56|20483.03
22:00:57|20483.03
22:00:58|20483.03
22:00:59|20483.03
22:01:00|20483.03
22:01:01|20477.37
22:01:03|20477.37
22:01:04|20477.37
22:01:05|20477.37
22:01:06|20477.37
22:01:06|20477.37
22:01:08|20477.37
22:01:09|20484.19
22:01:10|20484.19
22:01:10|20484.19
22:01:12|20484.19
22:01:12|20484.18
22:01:14|20484.18
22:01:14|20484.18
22:01:15|20484.18
22:01:17|20478.86
22:01:17|20478.86
22:01:19|20478.86
22:01:19|20478.86
22:01:21|20484.18
22:01:22|20484.18
22:01:23|20484.18
22:01:24|20486.73
22:01:25|20486.73
22:01:25|20486.73
22:01:27|20486.73
22:01:28|20486.73
22:01:29|20486.73
22:01:30|20486.73
22:01:31|20486.92
22:01:32|20486.92
22:01:33|20486.92
22:01:34|20486.92
22:01:34|20486.92
22:01:36|20482.14
22:01:37|20481.58
22:01:38|20481.58
22:01:39|20481.58
22:01:40|20481.58
22:01:41|20481.58
22:01:43|20481.58
22:01:45|20481.2
22:01:45|20486.92
22:01:46|20486.42
22:01:48|20486.42
22:01:50|20481.34
22:01:51|20481.34
22:01:52|20481.34
22:01:52|20481.19
22:01:54|20481.19
22:01:54|20481.19
22:01:56|20478.86
22:01:56|20478.86
22:01:58|20478.86
22:01:58|20478.86
22:02:00|20478.86
22:02:01|20478.86
22:02:02|20478.86
22:02:03|20478.86
22:02:03|20478.86
22:02:05|20478.86
22:02:06|20478.86
22:02:06|20476.63
22:02:07|20483.81
22:02:09|20475.12
22:02:10|20475.12
22:02:11|20475.12
22:02:11|20475.12
22:02:12|20472.54
22:02:13|20471.58
22:02:15|20471.58
22:02:16|20471.58
22:02:17|20471.58
22:02:18|20471.58
22:02:18|20471.58
22:02:20|20471.58
22:02:20|20471.58
22:02:22|20479.23
22:02:23|20479.23
22:02:24|20483.27
22:02:25|20475.74
22:02:25|20475.74
22:02:27|20475.74
22:02:28|20475.74
22:02:29|20475.74
22:02:30|20475.74
22:02:30|20472.17
22:02:32|20472.17
22:02:33|20472.17
22:02:34|20472.17
22:02:35|20472.17
22:02:36|20472.17
22:02:36|20473.05
22:02:38|20473.05
22:02:38|20473.05
22:02:40|20480.
22:02:41|20481.32
22:02:41|20487.9
22:02:43|20487.9
22:02:44|20482.05
22:02:45|20490.04
22:02:46|20490.04
22:02:47|20490.04
22:02:48|20490.04
22:02:49|20490.04
22:02:50|20490.04
22:02:51|20490.04
22:02:52|20490.04
22:02:53|20490.04
22:02:55|20490.04
22:02:56|20490.04
22:02:57|20490.04
22:02:58|20490.04
22:02:59|20490.04
22:03:00|20490.04
22:03:01|20490.04
22:03:02|20490.04
22:03:04|20490.04
22:03:05|20490.04
22:03:06|20490.04
22:03:06|20481.34
22:03:07|20481.34
22:03:09|20481.34
22:03:09|20481.34
22:03:10|20481.34
22:03:12|20481.34
22:03:12|20481.34
22:03:14|20481.34
22:03:14|20481.34
22:03:16|20481.65
22:03:16|20481.65
22:03:17|20481.65
22:03:19|20481.65
22:03:20|20481.65
22:03:21|20481.65
22:03:22|20480.
22:03:23|20480.
22:03:24|20480.
22:03:25|20480.
22:03:26|20480.
22:03:27|20487.07
22:03:29|20487.74
22:03:30|20487.74
22:03:31|20487.74
22:03:31|20487.74
22:03:33|20487.74
22:03:34|20482.8
22:03:35|20482.8
22:03:36|20489.94
22:03:36|20489.94
22:03:38|20489.94
22:03:39|20489.94
22:03:39|20489.94
22:03:41|20489.94
22:03:41|20489.94
22:03:43|20489.94
22:03:45|20490.1
22:03:46|20490.1
22:03:47|20490.1
22:03:48|20490.1
22:03:50|20486.83
22:03:51|20486.83
22:03:52|20486.83
22:03:52|20486.83
22:03:55|20486.83
22:03:55|20485.35
22:03:56|20489.46
22:03:57|20496.9
22:03:59|20498.12
22:04:00|20495.07
22:04:01|20495.07
22:04:02|20495.07
22:04:03|20498.76
22:04:04|20486.94
22:04:05|20486.94
22:04:06|20486.41
22:04:07|20486.41
22:04:08|20486.41
22:04:09|20486.41
22:04:10|20486.41
22:04:11|20486.41
22:04:12|20482.93
22:04:13|20482.93
22:04:14|20486.94
22:04:15|20486.94
22:04:16|20481.14
22:04:17|20481.14
22:04:18|20481.14
22:04:19|20481.14
22:04:20|20481.14
22:04:21|20481.14
22:04:22|20481.14
22:04:23|20481.14
22:04:25|20474.4
22:04:26|20474.4
22:04:27|20474.4
22:04:27|20474.4
22:04:29|20474.4
22:04:30|20474.4
22:04:31|20484.77
22:04:32|20484.77
22:04:33|20484.77
22:04:34|20484.77
22:04:35|20484.77
22:04:36|20484.77
22:04:37|20477.65
22:04:37|20477.65
22:04:39|20477.65
22:04:40|20477.65
22:04:41|20477.65
22:04:42|20477.65
22:04:42|20476.61
22:04:44|20476.61
22:04:44|20474.4
22:04:45|20474.4
22:04:48|20474.4
22:04:49|20479.51
22:04:50|20479.51
22:04:51|20480.63
22:04:51|20480.63
22:04:53|20480.63
22:04:53|20480.63
22:04:55|20480.87
22:04:56|20480.87
22:04:57|20476.42
22:04:57|20476.42
22:04:59|20476.42
22:05:00|20476.42
22:05:01|20476.42
22:05:02|20476.42
22:05:03|20476.42
22:05:04|20474.81
22:05:05|20474.81
22:05:06|20474.81
22:05:07|20474.81
22:05:08|20474.81
22:05:09|20474.81
22:05:10|20476.08
22:05:11|20476.08
22:05:12|20476.08
22:05:14|20476.08
22:05:15|20476.08
22:05:15|20476.08
22:05:17|20476.08
22:05:17|20476.08
22:05:19|20476.08
22:05:20|20476.08
22:05:20|20476.08
22:05:21|20476.08
22:05:22|20469.
22:05:24|20469.
22:05:25|20469.
22:05:25|20469.
22:05:26|20469.
22:05:28|20466.
22:05:28|20466.
22:05:29|20466.
22:05:31|20466.
22:05:31|20466.
22:05:32|20466.
22:05:33|20466.
22:05:34|20466.
22:05:35|20471.03
22:05:37|20471.03
22:05:38|20465.11
22:05:38|20465.67
22:05:39|20465.67
22:05:41|20465.67
22:05:41|20465.67
22:05:43|20472.72
22:05:44|20472.81
22:05:45|20472.81
22:05:46|20472.72
22:05:47|20468.39
22:05:48|20468.41
22:05:49|20468.41
22:05:51|20468.41
22:05:53|20468.41
22:05:54|20468.24
22:05:55|20465.95
22:05:56|20465.95
22:05:57|20465.95
22:05:58|20465.95
22:05:59|20465.95
22:06:00|20472.72
22:06:01|20472.72
22:06:02|20472.72
22:06:03|20472.72
22:06:04|20472.72
22:06:05|20472.72
22:06:06|20472.72
22:06:07|20472.72
22:06:08|20472.72
22:06:09|20465.
22:06:10|20464.54
22:06:11|20462.
22:06:12|20462.
22:06:13|20462.
22:06:15|20462.
22:06:16|20460.
22:06:17|20460.
22:06:18|20460.
22:06:19|20458.94
22:06:20|20463.2
22:06:21|20463.2
22:06:22|20463.2
22:06:23|20465.24
22:06:23|20465.24
22:06:25|20465.24
22:06:26|20465.24
22:06:27|20465.24
22:06:28|20470.12
22:06:30|20470.12
22:06:31|20470.12
22:06:32|20470.12
22:06:33|20470.12
22:06:34|20470.12
22:06:35|20470.12
22:06:36|20470.12
22:06:37|20470.12
22:06:38|20470.12
22:06:39|20470.12
22:06:40|20470.12
22:06:42|20470.65
22:06:43|20470.65
22:06:44|20470.65
22:06:45|20470.65
22:06:46|20470.65
22:06:48|20469.27
22:06:49|20469.27
22:06:50|20469.27
22:06:51|20469.27
22:06:52|20469.27
22:06:53|20468.93
22:06:54|20468.93
22:06:55|20468.93
22:06:56|20468.93
22:06:57|20468.93
22:06:58|20468.93
22:06:59|20476.66
22:07:00|20477.79
22:07:01|20480.
22:07:02|20480.
22:07:03|20480.
22:07:04|20480.
22:07:05|20484.99
22:07:06|20484.99
22:07:07|20484.99
22:07:08|20484.99
22:07:09|20484.99
22:07:10|20484.99
22:07:11|20484.99
22:07:12|20484.99
22:07:13|20484.99
22:07:14|20478.37
22:07:15|20478.37
22:07:16|20484.8
22:07:17|20484.7
22:07:18|20480.74
22:07:19|20480.74
22:07:20|20480.74
22:07:21|20480.74
22:07:22|20486.25
22:07:23|20486.25
22:07:24|20486.25
22:07:25|20486.25
22:07:26|20486.25
22:07:27|20486.25
22:07:28|20486.25
22:07:29|20486.25
22:07:30|20486.25
22:07:31|20486.25
22:07:32|20486.25
22:07:33|20486.25
22:07:34|20480.82
22:07:35|20481.23
22:07:36|20483.98
22:07:37|20477.48
22:07:38|20477.48
22:07:39|20477.48
22:07:40|20477.48
22:07:41|20477.48
22:07:42|20477.48
22:07:43|20477.48
22:07:44|20476.19
22:07:45|20483.68
22:07:47|20487.39
22:07:49|20487.39
22:07:50|20486.93
22:07:51|20487.39
22:07:52|20487.39
22:07:53|20487.39
22:07:55|20487.39
22:07:55|20484.33
22:07:57|20484.33
22:07:58|20484.33
22:07:59|20484.33
22:08:00|20484.33
22:08:01|20484.33
22:08:02|20484.33
22:08:02|20484.33
22:08:04|20484.33
22:08:05|20484.33
22:08:06|20484.33
22:08:08|20487.24
22:08:09|20488.25
22:08:10|20488.25
22:08:11|20490.
22:08:12|20490.
22:08:13|20490.
22:08:14|20490.
22:08:15|20490.
22:08:16|20490.
22:08:17|20486.81
22:08:18|20486.81
22:08:19|20486.81
22:08:20|20486.81
22:08:21|20486.81
22:08:22|20484.62
22:08:23|20484.62
22:08:24|20484.62
22:08:25|20484.62
22:08:26|20484.62
22:08:26|20484.62
22:08:28|20484.62
22:08:29|20484.62
22:08:30|20484.62
22:08:31|20484.62
22:08:32|20481.38
22:08:33|20481.38
22:08:34|20481.38
22:08:35|20481.38
22:08:36|20481.38
22:08:37|20481.38
22:08:38|20481.38
22:08:39|20481.38
22:08:40|20481.38
22:08:41|20481.38
22:08:42|20481.38
22:08:43|20489.17
22:08:44|20489.17
22:08:46|20489.17
22:08:47|20489.17
22:08:48|20489.17
22:08:50|20489.17
22:08:51|20489.17
22:08:52|20489.17
22:08:54|20489.17
22:08:55|20489.17
22:08:56|20489.17
22:08:57|20489.17
22:08:58|20489.17
22:08:58|20489.17
22:08:59|20489.17
22:09:01|20492.52
22:09:02|20492.52
22:09:03|20492.52
22:09:04|20492.52
22:09:05|20492.52
22:09:06|20492.52
22:09:06|20492.52
22:09:08|20492.52
22:09:09|20492.52
22:09:09|20492.52
22:09:11|20492.52
22:09:12|20492.52
22:09:13|20487.13
22:09:14|20487.13
22:09:15|20494.91
22:09:16|20494.99
22:09:17|20491.66
22:09:18|20487.01
22:09:20|20487.01
22:09:20|20491.01
22:09:22|20491.01
22:09:23|20491.28
22:09:23|20491.28
22:09:25|20491.28
22:09:25|20491.42
22:09:27|20491.42
22:09:28|20492.41
22:09:28|20492.41
22:09:29|20487.27
22:09:30|20487.27
22:09:31|20487.27
22:09:32|20487.27
22:09:33|20491.8
22:09:34|20492.44
22:09:35|20492.28
22:09:37|20492.16
22:09:37|20492.16
22:09:39|20491.99
22:09:40|20493.19
22:09:40|20493.7
22:09:41|20491.85
22:09:43|20488.43
22:09:43|20493.58
22:09:44|20492.41
22:09:45|20492.07
22:09:47|20492.07
22:09:47|20491.75
22:09:49|20491.75
22:09:51|20491.75
22:09:51|20491.75
22:09:54|20491.75
22:09:55|20491.75
22:09:56|20492.01
22:09:57|20491.49
22:09:58|20493.88
22:09:59|20493.57
22:10:00|20493.25
22:10:01|20493.83
22:10:02|20493.83
22:10:03|20493.83
22:10:04|20493.83
22:10:05|20493.83
22:10:06|20493.83
22:10:07|20493.83
22:10:08|20493.83
22:10:09|20493.83
22:10:10|20490.71
22:10:11|20490.71
22:10:12|20490.71
22:10:13|20490.71
22:10:14|20490.71
22:10:15|20490.5
22:10:16|20490.5
22:10:17|20490.5
22:10:18|20490.5
22:10:19|20490.5
22:10:20|20490.5
22:10:21|20490.5
22:10:22|20490.5
22:10:23|20490.5
22:10:24|20490.5
22:10:25|20490.5
22:10:26|20490.5
22:10:27|20492.17
22:10:28|20492.17
22:10:29|20492.17
22:10:30|20492.17
22:10:31|20492.17
22:10:32|20496.76
22:10:33|20490.49
22:10:34|20490.49
22:10:35|20490.49
22:10:36|20488.35
22:10:37|20486.94
22:10:38|20486.94
22:10:39|20486.94
22:10:40|20486.94
22:10:41|20486.94
22:10:42|20486.94
22:10:43|20486.94
22:10:44|20486.94
22:10:45|20486.94
22:10:46|20485.89
22:10:47|20485.89
22:10:48|20485.89
22:10:49|20485.89
22:10:50|20485.89
22:10:52|20488.84
22:10:53|20490.96
22:10:54|20490.96
22:10:56|20490.35
22:10:56|20490.35
22:10:57|20490.35
22:10:59|20490.35
22:10:59|20492.52
22:11:00|20492.52
22:11:02|20489.8
22:11:03|20489.8
22:11:04|20496.16
22:11:05|20496.16
22:11:06|20496.16
22:11:07|20496.16
22:11:08|20496.16
22:11:09|20496.16
22:11:11|20489.01
22:11:12|20489.01
22:11:13|20489.01
22:11:14|20489.01
22:11:14|20489.01
22:11:16|20489.01
22:11:17|20489.01
22:11:18|20489.01
22:11:19|20489.01
22:11:19|20489.01
22:11:20|20489.01
22:11:21|20496.16
22:11:22|20496.16
22:11:23|20496.16
22:11:24|20496.16
22:11:26|20496.16
22:11:27|20496.16
22:11:27|20496.16
22:11:28|20489.21
22:11:29|20489.21
22:11:30|20489.21
22:11:31|20495.48
22:11:32|20495.48
22:11:34|20495.48
22:11:35|20486.95
22:11:35|20486.95
22:11:37|20486.95
22:11:38|20486.95
22:11:39|20486.95
22:11:39|20486.94
22:11:40|20486.94
22:11:42|20486.94
22:11:43|20486.94
22:11:43|20486.94
22:11:44|20486.94
22:11:46|20486.94
22:11:47|20486.94
22:11:48|20486.94
22:11:48|20485.97
22:11:49|20485.97
22:11:51|20485.97
22:11:51|20485.97
22:11:52|20485.97
22:11:53|20485.97
22:11:55|20480.
22:11:55|20480.
22:11:57|20488.6
22:11:58|20488.6
22:11:58|20488.6
22:12:00|20488.6
22:12:01|20493.29
22:12:02|20493.29
22:12:03|20493.3
22:12:04|20496.81
22:12:05|20486.72
22:12:06|20486.72
22:12:07|20486.72
22:12:08|20486.72
22:12:09|20486.72
22:12:10|20486.72
22:12:11|20486.72
22:12:12|20482.53
22:12:13|20481.3
22:12:14|20480.
22:12:15|20476.8
22:12:16|20476.8
22:12:17|20476.8
22:12:18|20476.8
22:12:20|20476.8
22:12:21|20476.8
22:12:22|20470.18
22:12:23|20471.35
22:12:24|20471.35
22:12:25|20471.35
22:12:26|20471.35
22:12:27|20471.35
22:12:28|20477.12
22:12:29|20477.12
22:12:29|20477.12
22:12:31|20477.12
22:12:32|20477.12
22:12:33|20477.12
22:12:34|20477.12
22:12:35|20477.12
22:12:36|20477.12
22:12:37|20477.12
22:12:38|20477.12
22:12:39|20477.12
22:12:40|20477.12
22:12:41|20472.64
22:12:42|20472.64
22:12:43|20472.64
22:12:44|20472.64
22:12:46|20472.64
22:12:47|20472.64
22:12:47|20472.64
22:12:48|20468.29
22:12:50|20467.95
22:12:50|20466.
22:12:51|20466.
22:12:53|20465.
22:12:54|20465.
22:12:55|20468.33
22:12:56|20463.
22:12:57|20463.
22:12:59|20465.45
22:13:00|20465.45
22:13:01|20465.45
22:13:02|20465.45
22:13:03|20465.45
22:13:04|20472.58
22:13:05|20472.58
22:13:06|20472.58
22:13:07|20472.58
22:13:08|20472.58
22:13:09|20475.72
22:13:10|20475.72
22:13:11|20475.72
22:13:12|20475.72
22:13:13|20479.25
22:13:14|20479.25
22:13:15|20479.25
22:13:16|20479.25
22:13:17|20479.25
22:13:18|20475.46
22:13:19|20480.
22:13:20|20480.
22:13:21|20481.76
22:13:22|20481.76
22:13:23|20481.76
22:13:24|20480.2
22:13:25|20472.64
22:13:25|20472.64
22:13:27|20472.64
22:13:28|20472.64
22:13:29|20472.64
22:13:30|20472.64
22:13:31|20471.61
22:13:32|20471.61
22:13:33|20471.61
22:13:34|20471.61
22:13:35|20471.61
22:13:36|20471.61
22:13:37|20471.61
22:13:38|20475.57
22:13:40|20479.08
22:13:41|20479.08
22:13:41|20479.08
22:13:42|20479.08
22:13:44|20471.15
22:13:44|20471.15
22:13:45|20471.15
22:13:46|20479.
22:13:47|20479.
22:13:48|20479.
22:13:50|20479.
22:13:51|20472.59
22:13:52|20472.59
22:13:53|20472.59
22:13:54|20472.59
22:13:56|20466.9
22:13:57|20466.9
22:13:57|20464.54
22:13:59|20464.54
22:13:59|20464.54
22:14:01|20464.54
22:14:02|20464.54
22:14:03|20464.54
22:14:03|20464.54
22:14:04|20464.54
22:14:06|20464.54
22:14:07|20464.54
22:14:08|20462.54
22:14:08|20462.54
22:14:10|20465.99
22:14:11|20466.02
22:14:12|20458.66
22:14:13|20457.55
22:14:14|20457.55
22:14:15|20464.79
22:14:16|20464.79
22:14:17|20464.79
22:14:18|20464.79
22:14:19|20464.79
22:14:20|20464.79
22:14:21|20464.79
22:14:22|20457.92
22:14:23|20457.92
22:14:24|20457.92
22:14:25|20457.92
22:14:26|20457.92
22:14:27|20462.18
22:14:28|20462.18
22:14:29|20462.18
22:14:29|20462.18
22:14:31|20462.18
22:14:31|20462.18
22:14:33|20462.18
22:14:34|20464.52
22:14:35|20464.52
22:14:36|20464.52
22:14:37|20464.52
22:14:38|20464.52
22:14:39|20463.27
22:14:39|20460.6
22:14:40|20460.6
22:14:42|20460.6
22:14:43|20468.33
22:14:44|20468.33
22:14:45|20468.33
22:14:46|20468.33
22:14:47|20468.33
22:14:48|20468.33
22:14:49|20468.33
22:14:50|20468.33
22:14:51|20468.33
22:14:51|20468.33
22:14:52|20468.33
22:14:54|20468.33
22:14:56|20468.33
22:14:56|20461.38
22:14:58|20459.23
22:14:59|20459.23
22:15:01|20459.23
22:15:02|20459.23
22:15:04|20459.23
22:15:04|20459.23
22:15:05|20459.23
22:15:06|20466.33
22:15:07|20466.49
22:15:09|20466.49
22:15:09|20466.49
22:15:10|20466.49
22:15:12|20471.47
22:15:12|20464.54
22:15:14|20464.54
22:15:15|20464.54
22:15:16|20463.74
22:15:17|20463.74
22:15:18|20463.74
22:15:19|20463.74
22:15:20|20463.74
22:15:22|20463.74
22:15:23|20463.74
22:15:24|20463.74
22:15:24|20463.74
22:15:26|20461.14
22:15:26|20460.92
22:15:28|20460.92
22:15:28|20460.2
22:15:29|20458.94
22:15:31|20458.33
22:15:31|20458.33
22:15:33|20454.02
22:15:33|20454.02
22:15:35|20454.02
22:15:36|20454.02
22:15:37|20454.02
22:15:37|20456.25
22:15:38|20456.25
22:15:39|20454.6
22:15:40|20454.6
22:15:42|20454.6
22:15:42|20454.6
22:15:43|20454.6
22:15:44|20454.6
22:15:46|20454.6
22:15:46|20455.42
22:15:48|20454.64
22:15:48|20454.6
22:15:50|20454.6
22:15:51|20454.6
22:15:52|20454.6
22:15:53|20455.37
22:15:54|20455.37
22:15:56|20455.37
22:15:58|20454.
22:15:58|20454.
22:16:00|20456.33
22:16:01|20455.81
22:16:02|20445.21
22:16:03|20445.21
22:16:04|20445.21
22:16:05|20445.21
22:16:06|20445.21
22:16:07|20448.35
22:16:08|20448.35
22:16:09|20448.35
22:16:10|20448.35
22:16:11|20448.35
22:16:12|20449.86
22:16:13|20449.86
22:16:14|20450.08
22:16:15|20450.08
22:16:16|20450.08
22:16:17|20450.08
22:16:18|20450.08
22:16:20|20453.32
22:16:21|20453.32
22:16:22|20453.32
22:16:23|20453.32
22:16:24|20455.35
22:16:25|20455.35
22:16:26|20455.35
22:16:27|20455.35
22:16:28|20455.35
22:16:29|20455.35
22:16:30|20455.35
22:16:31|20456.12
22:16:32|20456.99
22:16:33|20458.92
22:16:34|20458.92
22:16:35|20456.77
22:16:36|20456.77
22:16:37|20456.77
22:16:37|20456.77
22:16:39|20462.44
22:16:40|20462.44
22:16:41|20454.15
22:16:42|20454.15
22:16:43|20454.15
22:16:44|20454.15
22:16:45|20454.15
22:16:46|20454.15
22:16:47|20454.15
22:16:48|20456.77
22:16:49|20456.77
22:16:50|20456.77
22:16:51|20456.77
22:16:52|20456.77
22:16:53|20456.77
22:16:54|20456.77
22:16:55|20456.77
22:16:56|20456.77
22:16:57|20456.77
22:16:59|20456.77
22:16:59|20456.77
22:17:00|20456.77
22:17:01|20456.77
22:17:03|20460.6
22:17:04|20460.6
22:17:06|20460.6
22:17:08|20460.6
22:17:08|20460.6
22:17:09|20460.99
22:17:11|20460.99
22:17:12|20460.99
22:17:12|20460.99
22:17:13|20460.99
22:17:14|20460.99
22:17:15|20460.99
22:17:17|20460.99
22:17:17|20460.99
22:17:19|20456.78
22:17:19|20456.78
22:17:20|20456.78
22:17:22|20456.78
22:17:23|20456.78
22:17:24|20456.78
22:17:24|20456.78
22:17:25|20456.78
22:17:27|20453.14
22:17:27|20453.14
22:17:29|20453.14
22:17:29|20453.14
22:17:30|20453.14
22:17:31|20448.95
22:17:32|20448.95
22:17:34|20448.95
22:17:35|20448.95
22:17:36|20448.94
22:17:36|20448.94
22:17:37|20448.94
22:17:38|20448.94
22:17:39|20448.94
22:17:40|20456.51
22:17:41|20457.87
22:17:42|20458.92
22:17:43|20458.92
22:17:44|20458.92
22:17:46|20458.92
22:17:46|20458.92
22:17:48|20460.9
22:17:49|20465.
22:17:50|20465.
22:17:51|20465.
22:17:52|20465.
22:17:54|20465.
22:17:55|20465.
22:17:56|20465.
22:17:56|20465.
22:17:57|20465.
22:17:59|20465.2
22:18:01|20465.2
22:18:03|20465.2
22:18:04|20465.2
22:18:05|20465.2
22:18:06|20469.34
22:18:07|20469.34
22:18:08|20469.34
22:18:09|20469.34
22:18:10|20469.34
22:18:11|20469.34
22:18:12|20469.34
22:18:13|20469.34
22:18:14|20469.34
22:18:15|20469.34
22:18:16|20469.34
22:18:17|20469.34
22:18:18|20469.34
22:18:19|20469.82
22:18:20|20469.82
22:18:21|20469.82
22:18:22|20469.82
22:18:23|20469.82
22:18:24|20461.59
22:18:25|20461.59
22:18:26|20461.59
22:18:27|20461.59
22:18:28|20461.59
22:18:29|20461.59
22:18:30|20461.59
22:18:31|20461.59
22:18:32|20461.59
22:18:33|20461.59
22:18:34|20461.59
22:18:35|20461.59
22:18:36|20468.53
22:18:37|20468.53
22:18:38|20468.53
22:18:39|20468.53
22:18:40|20468.53
22:18:41|20468.53
22:18:42|20468.53
22:18:43|20468.53
22:18:44|20468.53
22:18:45|20470.82
22:18:46|20470.82
22:18:47|20470.82
22:18:48|20470.82
22:18:49|20466.81
22:18:50|20466.81
22:18:51|20466.81
22:18:52|20466.81
22:18:53|20466.81
22:18:54|20467.14
22:18:55|20464.54
22:18:56|20464.54
22:18:57|20467.13
22:18:59|20467.13
22:19:01|20467.13
22:19:02|20467.13
22:19:03|20469.62
22:19:04|20469.62
22:19:05|20469.62
22:19:05|20470.12
22:19:08|20470.82
22:19:08|20470.82
22:19:09|20470.82
22:19:10|20470.82
22:19:11|20470.82
22:19:12|20470.82
22:19:13|20470.82
22:19:14|20470.82
22:19:15|20468.62
22:19:16|20468.62
22:19:17|20464.54
22:19:18|20464.54
22:19:19|20464.54
22:19:20|20464.54
22:19:21|20464.54
22:19:22|20464.54
22:19:23|20464.54
22:19:24|20464.54
22:19:25|20464.54
22:19:26|20464.54
22:19:27|20464.54
22:19:28|20464.54
22:19:30|20464.54
22:19:30|20464.54
22:19:31|20448.09
22:19:32|20448.09
22:19:33|20448.09
22:19:34|20448.09
22:19:35|20448.09
22:19:36|20448.09
22:19:37|20447.74
22:19:38|20447.74
22:19:39|20447.74
22:19:40|20447.74
22:19:41|20449.78
22:19:42|20451.12
22:19:43|20451.12
22:19:44|20451.12
22:19:45|20451.12
22:19:46|20451.12
22:19:47|20451.12
22:19:48|20451.12
22:19:49|20457.15
22:19:50|20457.15
22:19:51|20457.15
22:19:52|20457.15
22:19:53|20457.15
22:19:55|20447.74
22:19:56|20447.74
22:19:57|20447.74
22:19:58|20447.74
22:19:59|20447.74
22:20:01|20444.
22:20:01|20444.
22:20:03|20444.
22:20:04|20446.29
22:20:05|20444.6
22:20:06|20442.38
22:20:07|20442.38
22:20:08|20442.38
22:20:09|20442.38
22:20:10|20442.37
22:20:11|20440.
22:20:12|20438.32
22:20:13|20438.32
22:20:14|20438.32
22:20:15|20438.32
22:20:16|20441.1
22:20:17|20436.98
22:20:18|20436.98
22:20:19|20436.98
22:20:20|20436.98
22:20:21|20436.23
22:20:22|20436.23
22:20:23|20436.23
22:20:24|20436.23
22:20:25|20435.17
22:20:26|20435.17
22:20:27|20435.17
22:20:28|20435.17
22:20:29|20435.17
22:20:30|20435.17
22:20:31|20441.1
22:20:32|20441.1
22:20:33|20441.1
22:20:34|20436.71
22:20:35|20436.71
22:20:36|20436.71
22:20:37|20436.71
22:20:38|20442.12
22:20:39|20442.12
22:20:40|20442.12
22:20:41|20442.12
22:20:42|20442.12
22:20:43|20442.12
22:20:44|20442.12
22:20:45|20442.12
22:20:46|20439.29
22:20:47|20439.29
22:20:48|20439.29
22:20:49|20439.29
22:20:50|20439.29
22:20:51|20439.29
22:20:52|20439.29
22:20:53|20438.04
22:20:54|20438.04
22:20:55|20444.94
22:20:56|20444.94
22:20:57|20444.94
22:20:58|20444.94
22:20:59|20446.26
22:21:00|20446.26
22:21:02|20446.26
22:21:04|20446.26
22:21:05|20437.55
22:21:06|20437.55
22:21:07|20437.55
22:21:08|20437.55
22:21:09|20437.55
22:21:10|20437.55
22:21:11|20436.58
22:21:12|20436.58
22:21:13|20436.58
22:21:14|20436.59
22:21:15|20441.4
22:21:16|20442.12
22:21:17|20442.12
22:21:18|20442.12
22:21:19|20442.12
22:21:20|20442.12
22:21:21|20442.12
22:21:22|20442.12
22:21:23|20442.12
22:21:24|20442.12
22:21:25|20442.12
22:21:26|20442.12
22:21:27|20442.12
22:21:28|20442.12
22:21:29|20442.12
22:21:30|20438.18
22:21:31|20438.18
22:21:32|20438.18
22:21:33|20435.72
22:21:34|20435.72
22:21:35|20435.72
22:21:36|20435.72
22:21:37|20435.72
22:21:38|20435.72
22:21:39|20435.72
22:21:40|20435.72
22:21:41|20435.72
22:21:42|20435.72
22:21:43|20435.72
22:21:44|20436.64
22:21:45|20425.34
22:21:46|20425.34
22:21:48|20431.21
22:21:49|20431.21
22:21:50|20431.21
22:21:50|20424.32
22:21:52|20424.32
22:21:53|20425.
22:21:54|20425.
22:21:55|20423.76
22:21:56|20425.96
22:21:57|20419.47
22:21:58|20419.47
22:21:59|20419.47
22:22:00|20419.47
22:22:02|20424.44
22:22:04|20430.23
22:22:05|20430.23
22:22:06|20426.53
22:22:08|20427.11
22:22:09|20425.39
22:22:10|20425.39
22:22:11|20425.39
22:22:12|20425.39
22:22:14|20426.28
22:22:14|20418.84
22:22:15|20425.
22:22:16|20424.54
22:22:17|20424.54
22:22:18|20424.54
22:22:19|20424.54
22:22:20|20429.86
22:22:21|20429.86
22:22:22|20429.86
22:22:23|20430.99
22:22:24|20430.99
22:22:25|20430.99
22:22:26|20432.38
22:22:27|20432.38
22:22:28|20429.58
22:22:29|20428.65
22:22:30|20428.65
22:22:31|20428.65
22:22:32|20428.65
22:22:33|20428.65
22:22:34|20428.65
22:22:35|20428.65
22:22:36|20428.65
22:22:37|20428.65
22:22:38|20428.65
22:22:39|20433.55
22:22:40|20433.55
22:22:41|20433.55
22:22:42|20435.11
22:22:43|20435.11
22:22:44|20433.84
22:22:45|20433.84
22:22:46|20433.84
22:22:47|20433.04
22:22:48|20433.04
22:22:49|20433.04
22:22:50|20433.04
22:22:51|20433.04
22:22:52|20436.52
22:22:53|20436.52
22:22:55|20436.52
22:22:56|20436.56
22:22:57|20439.89
22:22:58|20439.89
22:22:59|20439.89
22:23:00|20439.89
22:23:01|20439.89
22:23:03|20439.89
22:23:04|20439.89
22:23:05|20439.89
22:23:06|20439.89
22:23:06|20439.89
22:23:08|20439.89
22:23:09|20439.89
22:23:10|20439.89
22:23:11|20439.89
22:23:12|20439.89
22:23:13|20442.12
22:23:14|20445.
22:23:15|20445.
22:23:16|20445.
22:23:17|20445.
22:23:18|20440.84
22:23:19|20440.84
22:23:20|20440.84
22:23:21|20440.84
22:23:22|20440.84
22:23:23|20440.84
22:23:24|20443.43
22:23:25|20443.43
22:23:26|20434.11
22:23:27|20434.11
22:23:28|20441.72
22:23:29|20441.72
22:23:30|20441.72
22:23:31|20441.72
22:23:32|20442.12
22:23:33|20442.12
22:23:34|20442.12
22:23:35|20442.12
22:23:36|20442.12
22:23:37|20442.12
22:23:38|20442.12
22:23:39|20442.12
22:23:40|20447.72
22:23:41|20447.72
22:23:43|20447.72
22:23:44|20447.72
22:23:45|20447.72
22:23:46|20447.72
22:23:47|20447.72
22:23:47|20447.72
22:23:49|20447.32
22:23:50|20447.32
22:23:51|20446.32
22:23:52|20446.32
22:23:54|20446.32
22:23:54|20446.32
22:23:56|20446.32
22:23:58|20446.32
22:23:59|20446.32
22:24:00|20446.32
22:24:01|20442.71
22:24:02|20442.71
22:24:03|20442.71
22:24:05|20442.71
22:24:06|20442.71
22:24:07|20442.71
22:24:09|20442.71
22:24:10|20442.71
22:24:11|20442.71
22:24:12|20442.71
22:24:13|20442.71
22:24:14|20442.71
22:24:15|20442.71
22:24:16|20442.71
22:24:17|20442.71
22:24:18|20442.71
22:24:19|20442.71
22:24:20|20442.71
22:24:21|20442.71
22:24:22|20442.71
22:24:23|20442.71
22:24:24|20442.71
22:24:25|20442.71
22:24:26|20442.71
22:24:27|20442.71
22:24:28|20442.71
22:24:29|20442.71
22:24:30|20437.97
22:24:31|20437.97
22:24:32|20437.97
22:24:33|20446.18
22:24:34|20446.18
22:24:35|20446.18
22:24:36|20446.18
22:24:37|20446.18
22:24:38|20446.18
22:24:39|20446.18
22:24:40|20446.18
22:24:41|20446.18
22:24:42|20446.18
22:24:43|20449.99
22:24:44|20449.99
22:24:45|20449.99
22:24:46|20449.99
22:24:48|20444.36
22:24:49|20444.
22:24:50|20444.
22:24:51|20444.
22:24:52|20444.
22:24:53|20444.
22:24:54|20444.
22:24:55|20444.
22:24:56|20444.
22:24:57|20438.41
22:24:57|20438.41
22:24:59|20438.41
22:25:00|20438.41
22:25:01|20438.41
22:25:02|20438.41
22:25:03|20438.41
22:25:04|20440.51
22:25:05|20440.51
22:25:07|20440.51
22:25:08|20439.26
22:25:09|20439.26
22:25:11|20439.26
22:25:12|20439.26
22:25:13|20439.26
22:25:14|20439.26
22:25:15|20446.31
22:25:16|20446.31
22:25:17|20446.31
22:25:17|20447.72
22:25:19|20447.72
22:25:20|20444.45
22:25:22|20444.45
22:25:23|20444.45
22:25:24|20444.45
22:25:25|20444.45
22:25:26|20447.2
22:25:27|20447.2
22:25:28|20447.2
22:25:29|20447.2
22:25:30|20447.2
22:25:31|20442.15
22:25:32|20442.15
22:25:33|20442.15
22:25:34|20442.15
22:25:34|20441.66
22:25:35|20441.66
22:25:37|20447.09
22:25:38|20447.09
22:25:39|20447.09
22:25:40|20447.09
22:25:41|20443.36
22:25:42|20443.36
22:25:43|20443.36
22:25:44|20443.36
22:25:45|20443.36
22:25:46|20444.09
22:25:46|20435.9
22:25:47|20435.9
22:25:49|20441.46
22:25:50|20441.46
22:25:51|20441.46
22:25:52|20441.46
22:25:53|20441.46
22:25:54|20441.46
22:25:55|20443.75
22:25:56|20443.75
22:25:57|20443.75
22:25:58|20443.75
22:25:59|20443.75
22:26:00|20437.88
22:26:01|20437.88
22:26:02|20442.7
22:26:03|20442.7
22:26:04|20443.93
22:26:05|20443.93
22:26:06|20444.
22:26:07|20444.
22:26:08|20444.
22:26:10|20444.
22:26:11|20444.
22:26:12|20444.
22:26:13|20444.
22:26:15|20444.
22:26:16|20444.
22:26:16|20444.
22:26:18|20444.
22:26:18|20439.61
22:26:20|20439.61
22:26:21|20439.61
22:26:22|20438.41
22:26:23|20437.1
22:26:24|20437.85
22:26:25|20437.85
22:26:26|20437.85
22:26:27|20437.85
22:26:28|20437.85
22:26:29|20437.85
22:26:30|20437.85
22:26:31|20437.85
22:26:32|20437.85
22:26:32|20437.85
22:26:33|20437.85
22:26:35|20437.85
22:26:36|20445.13
22:26:37|20445.13
22:26:38|20445.13
22:26:38|20445.13
22:26:40|20445.13
22:26:41|20445.13
22:26:42|20445.13
22:26:43|20445.13
22:26:43|20445.13
22:26:45|20445.13
22:26:45|20445.13
22:26:47|20440.53
22:26:48|20440.53
22:26:49|20440.53
22:26:50|20440.53
22:26:50|20440.53
22:26:51|20440.53
22:26:53|20436.83
22:26:54|20437.18
22:26:55|20436.77
22:26:56|20436.77
22:26:57|20436.77
22:26:58|20436.77
22:26:59|20436.77
22:27:00|20448.33
22:27:01|20448.33
22:27:02|20448.33
22:27:03|20448.33
22:27:03|20448.33
22:27:05|20448.33
22:27:06|20448.33
22:27:08|20448.33
22:27:09|20447.15
22:27:10|20442.54
22:27:12|20442.54
22:27:13|20442.54
22:27:14|20442.54
22:27:15|20442.14
22:27:16|20442.14
22:27:18|20442.14
22:27:18|20442.14
22:27:19|20442.14
22:27:20|20442.14
22:27:21|20442.14
22:27:22|20438.57
22:27:23|20438.57
22:27:25|20438.57
22:27:25|20438.57
22:27:27|20438.57
22:27:28|20438.57
22:27:29|20438.57
22:27:30|20438.57
22:27:31|20438.57
22:27:32|20438.57
22:27:33|20438.57
22:27:34|20438.57
22:27:35|20438.57
22:27:36|20443.32
22:27:37|20443.32
22:27:38|20443.32
22:27:39|20443.32
22:27:40|20443.32
22:27:41|20443.32
22:27:42|20443.32
22:27:43|20443.32
22:27:44|20443.32
22:27:45|20443.32
22:27:46|20443.32
22:27:47|20443.32
22:27:49|20443.32
22:27:50|20443.32
22:27:50|20443.32
22:27:51|20443.32
22:27:53|20443.32
22:27:53|20443.32
22:27:54|20443.32
22:27:56|20443.32
22:27:57|20443.32
22:27:58|20443.32
22:27:58|20443.32
22:27:59|20443.32
22:28:01|20443.32
22:28:01|20449.45
22:28:02|20449.45
22:28:04|20449.45
22:28:04|20449.45
22:28:05|20449.45
22:28:07|20449.45
22:28:07|20449.45
22:28:09|20449.45
22:28:10|20442.58
22:28:12|20436.54
22:28:14|20436.54
22:28:15|20436.54
22:28:16|20436.54
22:28:17|20436.54
22:28:18|20436.54
22:28:19|20436.54
22:28:20|20436.54
22:28:21|20436.54
22:28:22|20436.54
22:28:24|20435.44
22:28:25|20435.44
22:28:26|20441.09
22:28:27|20444.34
22:28:28|20444.34
22:28:29|20444.34
22:28:30|20444.34
22:28:31|20444.34
22:28:32|20444.34
22:28:33|20444.34
22:28:33|20444.34
22:28:35|20444.34
22:28:36|20444.34
22:28:37|20444.34
22:28:38|20442.97
22:28:39|20442.97
22:28:40|20442.97
22:28:41|20444.35
22:28:43|20444.35
22:28:44|20444.35
22:28:45|20444.35
22:28:46|20444.35
22:28:47|20441.24
22:28:48|20441.24
22:28:49|20441.24
22:28:50|20441.24
22:28:51|20441.24
22:28:52|20441.24
22:28:53|20441.24
22:28:54|20441.24
22:28:55|20441.11
22:28:56|20441.11
22:28:57|20441.11
22:28:58|20441.11
22:28:59|20441.11
22:29:00|20441.11
22:29:01|20438.81
22:29:02|20438.81
22:29:03|20438.81
22:29:04|20437.14
22:29:05|20437.14
22:29:06|20437.14
22:29:07|20437.14
22:29:08|20437.14
22:29:10|20437.14
22:29:11|20437.14
22:29:12|20441.11
22:29:13|20441.11
22:29:14|20441.11
22:29:14|20436.54
22:29:15|20436.54
22:29:16|20436.54
22:29:18|20436.54
22:29:19|20436.54
22:29:20|20436.54
22:29:20|20436.54
22:29:21|20436.54
22:29:23|20436.54
22:29:24|20436.54
22:29:25|20436.54
22:29:26|20436.54
22:29:27|20436.54
22:29:28|20436.54
22:29:29|20439.23
22:29:29|20439.23
22:29:30|20439.23
22:29:32|20439.23
22:29:33|20435.67
22:29:34|20435.67
22:29:35|20435.67
22:29:35|20435.67
22:29:37|20435.67
22:29:37|20435.67
22:29:39|20435.67
22:29:40|20435.67
22:29:40|20435.67
22:29:42|20435.67
22:29:43|20435.67
22:29:43|20435.67
22:29:45|20435.67
22:29:45|20435.67
22:29:47|20435.67
22:29:48|20435.67
22:29:48|20435.67
22:29:50|20435.67
22:29:51|20435.67
22:29:52|20435.67
22:29:53|20435.67
22:29:54|20435.67
22:29:55|20435.67
22:29:56|20435.67
22:29:57|20435.67
22:29:57|20435.67
22:29:59|20440.97
22:30:00|20440.97
22:30:01|20440.97
22:30:03|20440.97
22:30:03|20440.97
22:30:04|20440.97
22:30:06|20440.97
22:30:06|20440.97
22:30:07|20440.97
22:30:08|20440.97
22:30:09|20440.97
22:30:11|20440.97
22:30:13|20440.97
22:30:14|20440.97
22:30:15|20440.97
22:30:16|20440.97
22:30:17|20440.97
22:30:19|20440.97
22:30:20|20440.97
22:30:21|20440.97
22:30:22|20440.97
22:30:23|20431.23
22:30:25|20431.23
22:30:25|20431.23
22:30:26|20431.23
22:30:28|20431.23
22:30:28|20431.23
22:30:29|20435.12
22:30:30|20435.12
22:30:32|20435.12
22:30:32|20435.12
22:30:34|20435.12
22:30:35|20435.12
22:30:36|20431.24
22:30:36|20430.09
22:30:37|20430.09
22:30:39|20430.09
22:30:39|20430.09
22:30:41|20436.52
22:30:42|20437.61
22:30:43|20437.95
22:30:43|20437.95
22:30:44|20444.01
22:30:45|20444.01
22:30:46|20444.01
22:30:48|20444.01
22:30:48|20440.73
22:30:49|20439.39
22:30:51|20439.39
22:30:52|20439.39
22:30:52|20439.39
22:30:54|20433.67
22:30:54|20433.67
22:30:56|20433.67
22:30:57|20433.67
22:30:58|20433.67
22:30:59|20444.48
22:31:00|20444.48
22:31:01|20447.29
22:31:02|20446.81
22:31:03|20446.81
22:31:04|20446.81
22:31:05|20446.81
22:31:06|20446.81
22:31:07|20446.81
22:31:08|20446.81
22:31:09|20446.81
22:31:11|20446.81
22:31:12|20446.81
22:31:14|20438.76
22:31:14|20438.76
22:31:16|20436.
22:31:17|20436.1
22:31:18|20436.1
22:31:18|20436.1
22:31:19|20436.1
22:31:21|20436.1
22:31:22|20436.1
22:31:23|20432.09
22:31:23|20432.09
22:31:25|20432.09
22:31:26|20432.09
22:31:27|20432.09
22:31:28|20432.09
22:31:29|20432.09
22:31:30|20432.09
22:31:31|20432.09
22:31:32|20432.09
22:31:33|20432.09
22:31:34|20432.47
22:31:35|20430.94
22:31:36|20430.94
22:31:37|20430.94
22:31:38|20430.94
22:31:39|20430.94
22:31:41|20430.94
22:31:41|20429.25
22:31:43|20429.25
22:31:44|20429.25
22:31:45|20429.25
22:31:46|20429.25
22:31:47|20429.25
22:31:48|20430.53
22:31:49|20430.
22:31:50|20430.
22:31:51|20430.
22:31:52|20430.
22:31:53|20436.31
22:31:54|20436.96
22:31:55|20436.96
22:31:56|20436.96
22:31:57|20436.96
22:31:58|20431.86
22:31:59|20431.86
22:32:00|20431.86
22:32:01|20431.86
22:32:02|20431.86
22:32:03|20431.86
22:32:04|20431.88
22:32:05|20431.87
22:32:07|20431.87
22:32:07|20431.87
22:32:09|20431.87
22:32:09|20431.87
22:32:11|20431.87
22:32:12|20431.87
22:32:12|20431.87
22:32:14|20431.87
22:32:15|20431.87
22:32:16|20431.87
22:32:17|20431.87
22:32:18|20431.87
22:32:19|20430.94
22:32:20|20430.94
22:32:21|20430.94
22:32:23|20435.71
22:32:24|20436.52
22:32:25|20436.52
22:32:26|20436.52
22:32:27|20436.52
22:32:28|20436.52
22:32:29|20436.52
22:32:30|20436.52
22:32:31|20436.52
22:32:32|20436.52
22:32:33|20436.52
22:32:34|20436.52
22:32:34|20436.52
22:32:36|20436.52
22:32:37|20436.52
22:32:38|20433.72
22:32:39|20433.72
22:32:40|20433.72
22:32:41|20433.72
22:32:42|20433.72
22:32:43|20433.72
22:32:44|20439.14
22:32:45|20439.14
22:32:46|20439.14
22:32:48|20430.
22:32:49|20430.
22:32:49|20430.
22:32:50|20430.
22:32:51|20436.52
22:32:52|20439.2
22:32:53|20439.2
22:32:55|20439.2
22:32:55|20439.2
22:32:57|20439.2
22:32:58|20439.2
22:32:59|20439.2
22:33:00|20439.2
22:33:01|20442.12
22:33:02|20442.12
22:33:03|20442.12
22:33:04|20442.12
22:33:06|20437.89
22:33:06|20437.89
22:33:08|20437.89
22:33:08|20433.75
22:33:09|20431.4
22:33:11|20431.4
22:33:12|20431.4
22:33:13|20431.4
22:33:14|20431.4
22:33:15|20431.4
22:33:16|20431.4
22:33:18|20431.4
22:33:19|20431.4
22:33:20|20431.4
22:33:21|20431.4
22:33:22|20440.41
22:33:24|20440.41
22:33:25|20440.41
22:33:26|20440.41
22:33:27|20440.41
22:33:28|20440.41
22:33:28|20440.41
22:33:29|20440.41
22:33:30|20440.41
22:33:31|20441.82
22:33:33|20441.82
22:33:34|20441.82
22:33:34|20441.82
22:33:36|20441.82
22:33:36|20441.82
22:33:38|20441.82
22:33:38|20441.82
22:33:40|20441.82
22:33:41|20441.82
22:33:42|20436.
22:33:43|20436.
22:33:44|20436.
22:33:44|20436.
22:33:46|20430.05
22:33:46|20430.05
22:33:47|20430.
22:33:48|20430.
22:33:49|20430.
22:33:50|20430.
22:33:51|20430.
22:33:53|20430.
22:33:54|20430.
22:33:55|20430.
22:33:56|20430.
22:33:56|20430.
22:33:58|20430.
22:33:58|20430.
22:33:59|20430.
22:34:00|20429.
22:34:02|20434.
22:34:02|20429.33
22:34:03|20429.33
22:34:05|20429.33
22:34:05|20429.33
22:34:06|20429.33
22:34:07|20429.33
22:34:09|20429.33
22:34:09|20429.33
22:34:10|20429.33
22:34:12|20429.33
22:34:13|20429.33
22:34:14|20429.33
22:34:15|20429.51
22:34:16|20429.51
22:34:18|20425.35
22:34:18|20425.35
22:34:20|20433.65
22:34:21|20425.34
22:34:22|20425.34
22:34:23|20425.34
22:34:24|20420.35
22:34:25|20420.35
22:34:26|20420.35
22:34:27|20420.35
22:34:28|20420.35
22:34:29|20420.35
22:34:30|20420.35
22:34:31|20420.35
22:34:32|20420.35
22:34:33|20420.35
22:34:34|20429.
22:34:35|20430.52
22:34:36|20430.92
22:34:38|20425.34
22:34:39|20433.65
22:34:39|20433.65
22:34:40|20431.45
22:34:42|20431.45
22:34:42|20431.45
22:34:43|20431.45
22:34:45|20431.45
22:34:46|20431.45
22:34:46|20431.45
22:34:48|20425.95
22:34:48|20425.95
22:34:50|20425.95
22:34:50|20425.95
22:34:52|20425.95
22:34:52|20425.95
22:34:53|20425.95
22:34:55|20425.95
22:34:56|20425.95
22:34:56|20425.95
22:34:57|20425.95
22:34:58|20425.95
22:34:59|20425.95
22:35:00|20425.95
22:35:02|20425.95
22:35:03|20420.4
22:35:04|20420.4
22:35:04|20430.52
22:35:05|20430.92
22:35:07|20430.92
22:35:07|20430.92
22:35:08|20430.92
22:35:10|20430.92
22:35:11|20430.92
22:35:12|20430.92
22:35:12|20428.11
22:35:14|20428.11
22:35:15|20435.99
22:35:16|20435.99
22:35:18|20425.85
22:35:20|20423.53
22:35:20|20423.53
22:35:22|20423.53
22:35:23|20423.53
22:35:24|20430.92
22:35:25|20430.92
22:35:26|20430.92
22:35:26|20430.92
22:35:28|20428.15
22:35:29|20428.15
22:35:29|20428.15
22:35:31|20428.15
22:35:31|20428.15
22:35:33|20428.15
22:35:33|20428.15
22:35:35|20428.15
22:35:36|20423.48
22:35:37|20423.48
22:35:38|20423.48
22:35:39|20423.48
22:35:40|20423.48
22:35:41|20422.6
22:35:42|20422.6
22:35:43|20422.6
22:35:44|20420.
22:35:45|20417.
22:35:46|20417.
22:35:47|20417.
22:35:48|20417.
22:35:49|20417.
22:35:50|20415.36
22:35:51|20413.98
22:35:52|20413.98
22:35:53|20413.98
22:35:54|20413.98
22:35:55|20412.7
22:35:56|20412.17
22:35:57|20407.77
22:35:58|20407.77
22:35:59|20407.77
22:36:00|20407.77
22:36:01|20407.77
22:36:02|20407.77
22:36:03|20407.77
22:36:04|20413.87
22:36:05|20413.87
22:36:06|20413.87
22:36:07|20415.65
22:36:08|20419.72
22:36:09|20419.72
22:36:10|20423.98
22:36:11|20414.18
22:36:12|20413.55
22:36:13|20413.55
22:36:14|20418.5
22:36:16|20408.29
22:36:18|20408.29
22:36:19|20408.29
22:36:21|20412.71
22:36:22|20412.71
22:36:23|20414.12
22:36:24|20414.12
22:36:25|20414.12
22:36:26|20406.89
22:36:27|20408.54
22:36:29|20408.54
22:36:30|20408.54
22:36:31|20408.54
22:36:32|20408.54
22:36:33|20408.54
22:36:34|20408.54
22:36:35|20413.31
22:36:36|20413.31
22:36:37|20413.31
22:36:38|20413.31
22:36:39|20413.31
22:36:40|20413.31
22:36:41|20413.31
22:36:42|20413.31
22:36:43|20413.31
22:36:44|20413.31
22:36:45|20413.31
22:36:46|20413.31
22:36:47|20419.27
22:36:49|20419.27
22:36:50|20419.27
22:36:52|20419.27
22:36:53|20412.26
22:36:54|20417.94
22:36:54|20417.94
22:36:55|20425.01
22:36:57|20425.01
22:36:57|20425.01
22:36:58|20425.01
22:36:59|20425.01
22:37:01|20425.01
22:37:01|20425.01
22:37:03|20425.32
22:37:03|20425.32
22:37:05|20433.49
22:37:05|20433.49
22:37:06|20433.49
22:37:07|20429.21
22:37:09|20429.21
22:37:09|20429.21
22:37:10|20429.21
22:37:11|20429.21
22:37:13|20429.21
22:37:14|20429.21
22:37:14|20429.21
22:37:15|20435.
22:37:17|20435.
22:37:19|20430.69
22:37:20|20429.94
22:37:22|20429.94
22:37:22|20429.94
22:37:24|20429.94
22:37:25|20429.94
22:37:25|20429.94
22:37:27|20429.94
22:37:28|20429.94
22:37:30|20429.94
22:37:30|20429.94
22:37:32|20429.94
22:37:33|20429.94
22:37:34|20425.34
22:37:35|20425.34
22:37:36|20425.34
22:37:37|20425.34
22:37:38|20419.74
22:37:39|20419.74
22:37:40|20419.74
22:37:41|20419.74
22:37:42|20419.74
22:37:43|20419.74
22:37:45|20419.74
22:37:45|20419.74
22:37:46|20419.74
22:37:47|20419.74
22:37:48|20428.17
22:37:49|20428.17
22:37:50|20428.17
22:37:51|20428.17
22:37:52|20428.17
22:37:53|20428.17
22:37:54|20428.17
22:37:55|20428.17
22:37:56|20428.17
22:37:57|20428.17
22:37:58|20428.17
22:37:59|20424.63
22:38:00|20424.63
22:38:01|20424.63
22:38:02|20424.63
22:38:03|20424.63
22:38:04|20424.63
22:38:05|20424.63
22:38:06|20424.63
22:38:07|20424.63
22:38:08|20424.63
22:38:09|20424.63
22:38:10|20424.63
22:38:11|20424.63
22:38:12|20424.63
22:38:13|20424.63
22:38:14|20424.63
22:38:15|20424.63
22:38:16|20424.63
22:38:18|20424.63
22:38:20|20424.63
22:38:21|20424.63
22:38:22|20424.63
22:38:23|20421.33
22:38:24|20419.83
22:38:25|20419.83
22:38:26|20419.83
22:38:27|20419.83
22:38:28|20419.82
22:38:29|20419.82
22:38:30|20419.82
22:38:31|20419.82
22:38:32|20419.82
22:38:33|20419.82
22:38:34|20419.82
22:38:35|20419.82
22:38:36|20411.95
22:38:37|20410.1
22:38:38|20421.8
22:38:39|20421.8
22:38:40|20419.72
22:38:41|20419.72
22:38:42|20419.72
22:38:43|20419.72
22:38:44|20419.72
22:38:45|20419.72
22:38:46|20419.72
22:38:47|20419.72
22:38:48|20419.72
22:38:49|20419.72
22:38:50|20419.72
22:38:51|20419.72
22:38:52|20419.72
22:38:53|20419.72
22:38:54|20419.79
22:38:55|20419.79
22:38:56|20419.79
22:38:57|20419.79
22:38:58|20419.79
22:38:59|20419.79
22:39:00|20419.79
22:39:01|20419.79
22:39:02|20419.79
22:39:03|20419.79
22:39:04|20419.79
22:39:05|20420.97
22:39:06|20421.99
22:39:07|20421.99
22:39:08|20411.05
22:39:09|20411.05
22:39:10|20419.72
22:39:11|20425.32
22:39:12|20425.32
22:39:13|20425.32
22:39:14|20425.32
22:39:15|20419.74
22:39:16|20419.74
22:39:17|20419.74
22:39:19|20418.6
22:39:19|20418.6
22:39:22|20407.43
22:39:23|20407.43
22:39:24|20408.62
22:39:25|20414.93
22:39:26|20414.93
22:39:28|20414.12
22:39:28|20414.12
22:39:30|20414.12
22:39:31|20414.12
22:39:32|20414.12
22:39:34|20414.12
22:39:34|20419.09
22:39:36|20419.09
22:39:37|20419.09
22:39:38|20419.09
22:39:39|20419.09
22:39:40|20415.64
22:39:41|20421.72
22:39:42|20421.72
22:39:42|20421.72
22:39:44|20421.72
22:39:44|20421.72
22:39:45|20416.12
22:39:46|20416.12
22:39:48|20416.12
22:39:48|20416.12
22:39:49|20416.12
22:39:50|20421.27
22:39:51|20421.27
22:39:52|20421.27
22:39:53|20421.27
22:39:54|20421.27
22:39:55|20417.2
22:39:56|20417.2
22:39:57|20417.2
22:39:59|20414.77
22:39:59|20414.77
22:40:01|20414.14
22:40:01|20414.14
22:40:03|20414.14
22:40:03|20414.14
22:40:05|20409.6
22:40:06|20409.6
22:40:07|20408.54
22:40:08|20408.54
22:40:09|20412.51
22:40:10|20412.51
22:40:11|20412.51
22:40:12|20412.51
22:40:13|20412.51
22:40:14|20408.53
22:40:15|20408.53
22:40:16|20408.53
22:40:17|20408.53
22:40:18|20408.53
22:40:20|20408.53
22:40:21|20408.53
22:40:23|20408.53
22:40:24|20408.53
22:40:25|20410.75
22:40:26|20410.75
22:40:26|20410.75
22:40:28|20410.75
22:40:28|20410.75
22:40:30|20410.75
22:40:31|20406.69
22:40:32|20406.69
22:40:33|20406.69
22:40:34|20406.69
22:40:35|20405.7
22:40:37|20405.
22:40:38|20405.
22:40:39|20402.94
22:40:40|20400.06
22:40:41|20389.25
22:40:42|20388.53
22:40:43|20390.57
22:40:44|20390.57
22:40:45|20384.17
22:40:46|20386.69
22:40:47|20386.69
22:40:48|20386.69
22:40:49|20386.69
22:40:50|20386.69
22:40:51|20380.54
22:40:52|20377.67
22:40:53|20374.91
22:40:54|20361.15
22:40:55|20361.15
22:40:56|20366.75
22:40:57|20369.32
22:40:57|20366.21
22:40:59|20367.02
22:41:00|20363.74
22:41:00|20366.89
22:41:02|20370.82
22:41:03|20363.61
22:41:04|20363.61
22:41:05|20363.61
22:41:06|20369.23
22:41:07|20360.
22:41:08|20360.02
22:41:09|20360.02
22:41:10|20360.02
22:41:11|20358.
22:41:12|20356.
22:41:13|20353.92
22:41:14|20348.59
22:41:14|20344.03
22:41:16|20335.04
22:41:17|20330.
22:41:19|20296.92
22:41:19|20295.52
22:41:21|20302.82
22:41:22|20313.49
22:41:24|20312.7
22:41:26|20300.
22:41:27|20300.9
22:41:28|20283.63
22:41:29|20298.99
22:41:30|20289.33
22:41:31|20281.84
22:41:32|20281.84
22:41:33|20277.88
22:41:34|20279.33
22:41:35|20286.91
22:41:36|20289.51
22:41:37|20289.51
22:41:38|20284.56
22:41:39|20291.34
22:41:40|20291.34
22:41:41|20291.34
22:41:42|20289.07
22:41:43|20291.61
22:41:44|20295.48
22:41:45|20300.
22:41:46|20307.72
22:41:47|20307.72
22:41:48|20307.
22:41:49|20314.07
22:41:50|20314.07
22:41:51|20314.07
22:41:52|20314.07
22:41:53|20314.07
22:41:54|20303.98
22:41:55|20311.54
22:41:56|20311.54
22:41:57|20315.38
22:41:58|20307.89
22:41:59|20318.12
22:42:00|20318.12
22:42:01|20307.74
22:42:02|20311.14
22:42:04|20301.45
22:42:05|20301.45
22:42:06|20301.45
22:42:07|20301.45
22:42:08|20301.45
22:42:09|20301.45
22:42:10|20301.45
22:42:11|20300.
22:42:12|20300.
22:42:12|20304.5
22:42:14|20305.53
22:42:15|20318.92
22:42:16|20318.92
22:42:18|20312.1
22:42:18|20312.1
22:42:19|20317.04
22:42:21|20311.43
22:42:22|20311.43
22:42:23|20311.43
22:42:24|20320.
22:42:25|20313.14
22:42:27|20320.78
22:42:28|20319.59
22:42:29|20319.59
22:42:30|20324.38
22:42:31|20325.43
22:42:32|20325.43
22:42:33|20325.43
22:42:34|20326.79
22:42:35|20326.79
22:42:36|20329.94
22:42:37|20329.94
22:42:38|20325.39
22:42:39|20325.39
22:42:40|20325.39
22:42:42|20325.39
22:42:43|20325.39
22:42:43|20325.39
22:42:45|20325.39
22:42:46|20329.07
22:42:46|20329.07
22:42:47|20320.26
22:42:48|20320.26
22:42:50|20312.85
22:42:51|20312.85
22:42:51|20312.85
22:42:53|20314.21
22:42:54|20314.6
22:42:54|20315.16
22:42:56|20312.84
22:42:57|20312.96
22:42:58|20317.46
22:42:59|20320.89
22:43:00|20320.89
22:43:01|20320.89
22:43:02|20319.79
22:43:03|20323.71
22:43:04|20323.71
22:43:05|20323.71
22:43:06|20328.04
22:43:07|20330.
22:43:08|20330.
22:43:09|20330.
22:43:10|20330.
22:43:11|20333.37
22:43:12|20333.37
22:43:13|20333.37
22:43:14|20335.72
22:43:15|20337.02
22:43:16|20337.81
22:43:17|20340.89
22:43:18|20342.87
22:43:19|20342.87
22:43:20|20342.87
22:43:21|20345.09
22:43:23|20347.8
22:43:24|20347.8
22:43:26|20339.71
22:43:27|20351.67
22:43:29|20351.67
22:43:31|20351.67
22:43:32|20351.67
22:43:33|20343.37
22:43:33|20343.37
22:43:34|20343.37
22:43:36|20348.76
22:43:37|20348.76
22:43:37|20348.76
22:43:39|20348.76
22:43:40|20349.01
22:43:41|20352.99
22:43:42|20352.51
22:43:43|20356.81
22:43:44|20360.51
22:43:45|20352.19
22:43:46|20352.19
22:43:47|20363.72
22:43:48|20358.14
22:43:49|20358.14
22:43:50|20358.14
22:43:51|20358.14
22:43:52|20361.64
22:43:53|20361.64
22:43:54|20358.14
22:43:55|20354.55
22:43:56|20352.54
22:43:57|20346.95
22:43:58|20350.64
22:43:59|20345.24
22:44:00|20345.24
22:44:01|20345.24
22:44:02|20348.21
22:44:04|20353.51
22:44:05|20347.04
22:44:06|20347.04
22:44:07|20353.52
22:44:07|20356.53
22:44:09|20357.63
22:44:09|20361.25
22:44:12|20368.5
22:44:12|20368.29
22:44:13|20372.78
22:44:15|20373.29
22:44:15|20373.61
22:44:16|20368.8
22:44:17|20374.92
22:44:18|20374.92
22:44:19|20382.54
22:44:20|20382.54
22:44:21|20374.39
22:44:22|20370.15
22:44:23|20370.15
22:44:25|20362.64
22:44:27|20362.64
22:44:29|20362.64
22:44:29|20362.64
22:44:31|20359.75
22:44:31|20358.15
22:44:33|20365.06
22:44:34|20365.06
22:44:35|20365.89
22:44:36|20365.89
22:44:38|20369.32
22:44:39|20369.32
22:44:40|20369.32
22:44:40|20369.32
22:44:42|20364.78
22:44:43|20364.78
22:44:44|20364.78
22:44:44|20364.78
22:44:45|20365.88
22:44:47|20365.88
22:44:48|20365.77
22:44:49|20361.23
22:44:50|20361.23
22:44:51|20361.23
22:44:52|20361.23
22:44:53|20361.23
22:44:54|20361.23
22:44:55|20361.23
22:44:56|20358.14
22:44:57|20358.14
22:44:58|20363.3
22:44:59|20358.15
22:45:00|20352.35
22:45:01|20352.35
22:45:02|20352.35
22:45:03|20352.35
22:45:04|20352.35
22:45:05|20358.12
22:45:06|20358.12
22:45:07|20355.82
22:45:08|20355.82
22:45:09|20355.82
22:45:10|20355.82
22:45:11|20355.82
22:45:12|20355.82
22:45:13|20365.94
22:45:14|20365.94
22:45:15|20365.94
22:45:16|20365.94
22:45:17|20365.94
22:45:18|20365.94
22:45:19|20365.94
22:45:20|20365.94
22:45:21|20365.94
22:45:22|20366.02
22:45:23|20369.32
22:45:25|20365.29
22:45:27|20365.29
22:45:28|20375.3
22:45:30|20377.64
22:45:31|20377.84
22:45:33|20377.84
22:45:34|20377.84
22:45:35|20374.87
22:45:36|20378.8
22:45:36|20379.71
22:45:37|20374.94
22:45:38|20374.94
22:45:39|20372.01
22:45:40|20372.01
22:45:42|20372.01
22:45:43|20372.01
22:45:44|20372.01
22:45:44|20372.01
22:45:46|20378.42
22:45:47|20375.65
22:45:49|20378.48
22:45:50|20378.48
22:45:51|20378.48
22:45:52|20378.48
22:45:53|20372.
22:45:54|20372.
22:45:55|20369.02
22:45:56|20369.02
22:45:57|20368.46
22:45:58|20368.46
22:45:59|20374.04
22:45:59|20374.04
22:46:01|20374.92
22:46:02|20374.92
22:46:03|20374.92
22:46:04|20374.92
22:46:05|20374.92
22:46:06|20374.92
22:46:07|20374.92
22:46:08|20374.92
22:46:09|20369.34
22:46:09|20363.61
22:46:11|20369.93
22:46:12|20369.93
22:46:13|20365.51
22:46:14|20363.75
22:46:15|20360.
22:46:16|20358.14
22:46:17|20358.14
22:46:18|20358.14
22:46:19|20358.14
22:46:20|20358.14
22:46:21|20358.14
22:46:22|20352.54
22:46:23|20350.
22:46:24|20346.94
22:46:25|20352.91
22:46:27|20352.91
22:46:28|20352.91
22:46:30|20345.
22:46:30|20345.
22:46:32|20346.55
22:46:34|20352.52
22:46:35|20352.52
22:46:36|20352.52
22:46:37|20352.52
22:46:38|20352.52
22:46:39|20359.04
22:46:40|20362.46
22:46:40|20362.46
22:46:42|20362.46
22:46:43|20362.46
22:46:44|20355.87
22:46:44|20355.87
22:46:45|20361.07
22:46:47|20361.07
22:46:47|20361.07
22:46:48|20361.07
22:46:49|20356.45
22:46:51|20351.9
22:46:51|20351.9
22:46:53|20351.9
22:46:54|20351.9
22:46:55|20351.9
22:46:56|20351.85
22:46:57|20351.85
22:46:58|20351.85
22:46:58|20351.85
22:47:00|20351.85
22:47:00|20351.85
22:47:02|20351.85
22:47:03|20357.32
22:47:04|20357.32
22:47:04|20357.32
22:47:06|20357.32
22:47:07|20357.32
22:47:08|20357.32
22:47:08|20357.32
22:47:09|20357.32
22:47:10|20357.32
22:47:11|20357.32
22:47:13|20357.32
22:47:14|20357.14
22:47:15|20358.12
22:47:16|20358.12
22:47:17|20358.12
22:47:18|20364.42
22:47:20|20364.42
22:47:21|20362.17
22:47:21|20356.04
22:47:22|20367.74
22:47:23|20362.89
22:47:24|20363.76
22:47:25|20363.76
22:47:26|20363.86
22:47:28|20363.86
22:47:30|20363.86
22:47:32|20363.86
22:47:32|20369.32
22:47:33|20369.32
22:47:35|20371.61
22:47:36|20370.75
22:47:37|20370.75
22:47:38|20370.75
22:47:40|20370.75
22:47:41|20370.75
22:47:42|20370.75
22:47:43|20370.75
22:47:44|20370.48
22:47:45|20370.48
22:47:46|20370.48
22:47:48|20370.48
22:47:48|20370.48
22:47:50|20370.48
22:47:51|20370.48
22:47:51|20366.9
22:47:53|20366.9
22:47:54|20366.9
22:47:55|20363.79
22:47:56|20376.82
22:47:57|20370.
22:47:58|20379.35
22:47:59|20379.35
22:48:00|20380.
22:48:01|20380.
22:48:02|20380.
22:48:03|20380.
22:48:04|20380.
22:48:05|20380.
22:48:06|20380.
22:48:08|20375.55
22:48:09|20375.55
22:48:10|20375.55
22:48:11|20375.55
22:48:12|20375.55
22:48:13|20375.55
22:48:14|20375.55
22:48:15|20375.55
22:48:16|20375.55
22:48:17|20381.
22:48:18|20381.
22:48:19|20381.
22:48:20|20386.12
22:48:20|20386.12
22:48:22|20386.12
22:48:23|20386.12
22:48:24|20386.12
22:48:25|20386.12
22:48:26|20386.12
22:48:26|20386.12
22:48:28|20386.12
22:48:30|20386.12
22:48:31|20376.78
22:48:33|20376.78
22:48:34|20376.78
22:48:36|20376.78
22:48:37|20376.59
22:48:38|20374.95
22:48:39|20374.95
22:48:40|20382.26
22:48:41|20382.26
22:48:42|20379.86
22:48:43|20379.86
22:48:44|20379.86
22:48:45|20379.86
22:48:46|20379.86
22:48:47|20379.86
22:48:48|20379.86
22:48:49|20379.86
22:48:50|20382.26
22:48:51|20378.85
22:48:52|20378.85
22:48:53|20378.85
22:48:54|20378.85
22:48:55|20378.85
22:48:56|20374.94
22:48:56|20374.94
22:48:58|20374.94
22:48:58|20371.28
22:49:00|20376.6
22:49:01|20376.6
22:49:02|20376.6
22:49:03|20376.6
22:49:04|20370.83
22:49:05|20370.83
22:49:06|20369.34
22:49:07|20366.38
22:49:08|20366.38
22:49:09|20366.38
22:49:10|20366.38
22:49:11|20366.38
22:49:12|20369.1
22:49:13|20361.08
22:49:14|20364.15
22:49:15|20364.15
22:49:15|20364.15
22:49:17|20358.45
22:49:18|20360.08
22:49:19|20360.08
22:49:20|20360.08
22:49:21|20360.08
22:49:22|20360.08
22:49:23|20360.08
22:49:24|20360.08
22:49:25|20360.08
22:49:26|20365.08
22:49:27|20365.08
22:49:28|20365.08
22:49:30|20365.1
22:49:31|20365.1
22:49:33|20365.1
22:49:35|20362.76
22:49:36|20362.76
22:49:37|20357.94
22:49:38|20357.94
22:49:40|20357.94
22:49:41|20359.31
22:49:42|20359.31
22:49:42|20355.07
22:49:44|20356.01
22:49:45|20359.65
22:49:46|20359.65
22:49:47|20359.65
22:49:48|20359.65
22:49:49|20359.65
22:49:50|20359.65
22:49:51|20359.65
22:49:52|20359.65
22:49:53|20359.65
22:49:54|20359.65
22:49:55|20359.65
22:49:56|20359.65
22:49:57|20359.65
22:49:57|20359.65
22:49:59|20359.65
22:50:00|20359.65
22:50:01|20357.53
22:50:02|20357.53
22:50:02|20357.53
22:50:04|20357.53
22:50:05|20357.53
22:50:06|20354.09
22:50:07|20354.08
22:50:07|20352.54
22:50:08|20352.54
22:50:10|20353.77
22:50:11|20353.88
22:50:12|20360.11
22:50:13|20360.11
22:50:14|20360.11
22:50:15|20360.11
22:50:17|20360.11
22:50:17|20360.13
22:50:18|20360.13
22:50:19|20357.16
22:50:20|20357.16
22:50:22|20357.1
22:50:23|20357.1
22:50:24|20357.1
22:50:25|20357.1
22:50:26|20357.1
22:50:27|20357.1
22:50:28|20357.1
22:50:30|20352.59
22:50:32|20352.59
22:50:33|20352.59
22:50:35|20352.59
22:50:37|20352.59
22:50:38|20352.59
22:50:39|20352.59
22:50:40|20359.65
22:50:41|20359.65
22:50:43|20359.65
22:50:44|20359.65
22:50:44|20359.65
22:50:46|20359.65
22:50:47|20352.54
22:50:47|20351.52
22:50:49|20351.52
22:50:50|20351.52
22:50:51|20351.52
22:50:53|20351.52
22:50:53|20351.52
22:50:55|20351.52
22:50:55|20351.52
22:50:56|20351.52
22:50:58|20351.52
22:50:58|20351.52
22:50:59|20351.52
22:51:01|20351.52
22:51:01|20351.52
22:51:03|20351.52
22:51:04|20351.4
22:51:05|20351.4
22:51:06|20351.4
22:51:07|20351.4
22:51:07|20356.49
22:51:09|20356.49
22:51:09|20356.49
22:51:10|20356.5
22:51:11|20356.5
22:51:12|20356.5
22:51:14|20360.13
22:51:14|20360.13
22:51:15|20363.72
22:51:17|20363.72
22:51:17|20363.72
22:51:18|20365.
22:51:20|20365.
22:51:20|20365.
22:51:22|20358.14
22:51:23|20355.71
22:51:24|20355.71
22:51:25|20355.71
22:51:26|20355.71
22:51:27|20355.71
22:51:28|20355.71
22:51:29|20355.71
22:51:30|20355.71
22:51:32|20355.71
22:51:34|20351.73
22:51:34|20351.73
22:51:36|20351.73
22:51:37|20351.73
22:51:38|20351.73
22:51:39|20351.73
22:51:40|20355.71
22:51:41|20355.71
22:51:42|20348.76
22:51:43|20348.76
22:51:44|20348.76
22:51:45|20348.76
22:51:46|20348.76
22:51:47|20348.76
22:51:48|20348.76
22:51:49|20348.3
22:51:50|20348.3
22:51:51|20348.3
22:51:52|20348.3
22:51:53|20348.3
22:51:54|20348.3
22:51:55|20348.3
22:51:56|20348.3
22:51:57|20356.97
22:51:58|20358.12
22:52:00|20360.
22:52:01|20360.
22:52:02|20355.49
22:52:03|20355.49
22:52:04|20355.49
22:52:05|20355.49
22:52:06|20355.49
22:52:06|20355.49
22:52:09|20355.42
22:52:09|20355.42
22:52:11|20355.42
22:52:12|20355.42
22:52:13|20355.42
22:52:13|20355.42
22:52:14|20355.42
22:52:16|20355.42
22:52:16|20355.42
22:52:18|20355.42
22:52:18|20355.42
22:52:20|20351.86
22:52:21|20358.12
22:52:22|20358.12
22:52:23|20358.12
22:52:23|20358.12
22:52:24|20358.12
22:52:26|20358.12
22:52:27|20358.12
22:52:28|20358.12
22:52:28|20358.12
22:52:30|20358.12
22:52:30|20358.12
22:52:32|20358.12
22:52:33|20358.12
22:52:35|20358.12
22:52:36|20358.12
22:52:38|20358.12
22:52:39|20363.72
22:52:40|20363.72
22:52:41|20364.64
22:52:42|20370.75
22:52:43|20370.75
22:52:44|20370.75
22:52:45|20370.75
22:52:46|20370.75
22:52:47|20370.75
22:52:48|20370.75
22:52:49|20370.75
22:52:50|20370.75
22:52:51|20370.75
22:52:52|20370.75
22:52:53|20370.75
22:52:54|20370.75
22:52:55|20370.75
22:52:56|20370.75
22:52:57|20375.
22:52:58|20380.04
22:52:59|20381.
22:53:00|20381.
22:53:01|20377.13
22:53:02|20377.13
22:53:03|20377.13
22:53:04|20383.04
22:53:05|20380.87
22:53:06|20380.87
22:53:07|20380.87
22:53:08|20380.87
22:53:09|20380.87
22:53:10|20387.67
22:53:11|20380.08
22:53:12|20380.08
22:53:13|20380.54
22:53:14|20380.54
22:53:15|20380.54
22:53:16|20379.69
22:53:17|20379.69
22:53:18|20379.69
22:53:19|20379.69
22:53:20|20379.69
22:53:21|20379.69
22:53:22|20379.98
22:53:23|20379.98
22:53:24|20379.98
22:53:25|20372.7
22:53:26|20372.7
22:53:27|20372.7
22:53:28|20372.7
22:53:29|20374.07
22:53:30|20374.07
22:53:31|20374.07
22:53:32|20374.07
22:53:33|20374.07
22:53:35|20374.07
22:53:37|20379.75
22:53:38|20379.75
22:53:38|20379.75
22:53:39|20379.75
22:53:41|20379.75
22:53:42|20379.75
22:53:43|20379.75
22:53:44|20379.75
22:53:46|20379.83
22:53:47|20379.83
22:53:48|20379.83
22:53:49|20379.83
22:53:51|20379.83
22:53:52|20379.83
22:53:52|20380.52
22:53:54|20380.52
22:53:55|20380.52
22:53:55|20380.52
22:53:57|20379.9
22:53:58|20379.9
22:53:59|20379.9
22:54:00|20380.3
22:54:01|20383.99
22:54:02|20383.99
22:54:03|20374.83
22:54:05|20374.1
22:54:05|20374.1
22:54:07|20374.1
22:54:07|20370.76
22:54:08|20370.76
22:54:10|20366.75
22:54:10|20366.75
22:54:12|20366.75
22:54:12|20372.85
22:54:14|20372.85
22:54:15|20372.85
22:54:15|20374.92
22:54:17|20374.92
22:54:18|20380.51
22:54:19|20380.51
22:54:20|20380.51
22:54:21|20380.51
22:54:21|20380.51
22:54:23|20380.51
22:54:24|20380.51
22:54:24|20380.51
22:54:25|20380.51
22:54:26|20380.51
22:54:28|20380.51
22:54:28|20380.51
22:54:30|20380.51
22:54:31|20380.51
22:54:32|20380.51
22:54:33|20380.51
22:54:35|20380.51
22:54:36|20380.51
22:54:37|20380.51
22:54:38|20379.8
22:54:39|20378.89
22:54:40|20380.11
22:54:42|20380.52
22:54:43|20380.52
22:54:44|20380.52
22:54:45|20380.52
22:54:46|20378.93
22:54:47|20378.93
22:54:49|20378.93
22:54:49|20378.93
22:54:51|20382.26
22:54:52|20380.41
22:54:52|20380.41
22:54:53|20379.45
22:54:54|20379.45
22:54:55|20379.45
22:54:56|20379.45
22:54:57|20379.45
22:54:59|20379.45
22:54:59|20379.45
22:55:01|20379.45
22:55:02|20381.67
22:55:03|20381.67
22:55:04|20381.67
22:55:05|20381.67
22:55:06|20379.5
22:55:07|20379.41
22:55:08|20379.41
22:55:09|20379.41
22:55:10|20379.41
22:55:11|20379.41
22:55:12|20379.41
22:55:13|20379.41
22:55:14|20379.41
22:55:15|20373.01
22:55:16|20369.34
22:55:17|20369.34
22:55:18|20369.34
22:55:19|20369.34
22:55:20|20369.34
22:55:21|20369.34
22:55:22|20369.34
22:55:23|20379.07
22:55:24|20379.07
22:55:25|20379.07
22:55:26|20379.07
22:55:27|20379.07
22:55:28|20379.07
22:55:29|20379.07
22:55:30|20379.07
22:55:31|20379.07
22:55:32|20379.07
22:55:33|20370.04
22:55:34|20370.04
22:55:35|20370.04
22:55:37|20370.04
22:55:38|20370.04
22:55:39|20370.04
22:55:40|20370.04
22:55:41|20370.04
22:55:41|20370.04
22:55:43|20369.34
22:55:45|20369.34
22:55:45|20369.34
22:55:46|20369.34
22:55:47|20369.34
22:55:48|20369.34
22:55:49|20367.49
22:55:50|20367.49
22:55:52|20367.49
22:55:53|20367.49
22:55:54|20367.49
22:55:55|20367.49
22:55:56|20367.49
22:55:57|20367.49
22:55:58|20367.49
22:55:59|20367.49
22:56:00|20367.49
22:56:01|20367.49
22:56:02|20367.49
22:56:03|20367.49
22:56:04|20367.49
22:56:05|20367.
22:56:06|20367.
22:56:07|20367.
22:56:08|20367.
22:56:09|20367.
22:56:11|20363.63
22:56:12|20363.63
22:56:13|20364.66
22:56:14|20364.66
22:56:15|20364.66
22:56:16|20367.32
22:56:17|20367.32
22:56:18|20367.32
22:56:19|20367.32
22:56:20|20367.32
22:56:20|20367.32
22:56:22|20367.32
22:56:23|20367.32
22:56:24|20367.32
22:56:25|20359.71
22:56:25|20360.67
22:56:27|20360.67
22:56:28|20360.67
22:56:29|20360.67
22:56:30|20360.67
22:56:30|20360.67
22:56:32|20360.67
22:56:32|20360.67
22:56:34|20360.67
22:56:34|20360.67
22:56:37|20360.67
22:56:38|20360.67
22:56:40|20360.67
22:56:42|20360.67
22:56:42|20360.67
22:56:44|20360.67
22:56:44|20360.67
22:56:46|20360.67
22:56:47|20360.67
22:56:48|20360.67
22:56:49|20360.67
22:56:50|20360.67
22:56:51|20356.91
22:56:52|20356.91
22:56:53|20356.91
22:56:54|20356.
22:56:55|20356.
22:56:56|20356.
22:56:57|20356.
22:56:58|20356.
22:56:59|20356.
22:57:00|20356.
22:57:01|20356.
22:57:02|20356.
22:57:03|20356.
22:57:04|20356.
22:57:05|20356.
22:57:07|20356.
22:57:08|20359.51
22:57:08|20359.51
22:57:09|20353.3
22:57:11|20353.3
22:57:12|20353.3
22:57:12|20353.3
22:57:14|20353.3
22:57:15|20353.3
22:57:16|20353.3
22:57:18|20353.3
22:57:18|20353.3
22:57:19|20353.3
22:57:21|20353.3
22:57:21|20353.3
22:57:22|20353.3
22:57:23|20353.2
22:57:24|20353.2
22:57:26|20353.2
22:57:27|20353.2
22:57:28|20353.2
22:57:29|20353.
22:57:30|20353.
22:57:30|20353.
22:57:32|20353.
22:57:33|20353.
22:57:34|20353.
22:57:35|20353.
22:57:36|20353.
22:57:38|20359.52
22:57:38|20359.52
22:57:39|20359.52
22:57:40|20359.52
22:57:42|20359.52
22:57:43|20359.52
22:57:44|20359.52
22:57:44|20353.15
22:57:46|20360.66
22:57:48|20360.66
22:57:48|20360.67
22:57:49|20363.72
22:57:50|20363.72
22:57:51|20363.72
22:57:52|20363.72
22:57:53|20363.72
22:57:55|20363.72
22:57:55|20363.72
22:57:56|20363.72
22:57:57|20363.72
22:57:58|20363.72
22:57:59|20363.72
22:58:00|20363.72
22:58:01|20363.72
22:58:02|20363.72
22:58:03|20363.72
22:58:04|20363.72
22:58:05|20363.72
22:58:06|20363.72
22:58:07|20363.72
22:58:08|20363.72
22:58:09|20363.72
22:58:11|20363.72
22:58:11|20363.72
22:58:12|20363.72
22:58:13|20363.72
22:58:14|20363.72
22:58:15|20363.72
22:58:16|20363.72
22:58:17|20363.72
22:58:18|20363.72
22:58:19|20363.72
22:58:20|20363.72
22:58:21|20363.72
22:58:22|20363.72
22:58:23|20363.72
22:58:24|20363.72
22:58:25|20363.72
22:58:27|20363.72
22:58:27|20368.17
22:58:29|20368.17
22:58:30|20361.41
22:58:31|20368.72
22:58:32|20368.72
22:58:33|20360.91
22:58:34|20360.91
22:58:35|20360.91
22:58:36|20360.91
22:58:37|20360.91
22:58:39|20360.91
22:58:40|20355.57
22:58:41|20359.96
22:58:42|20359.4
22:58:43|20359.4
22:58:44|20357.59
22:58:45|20357.59
22:58:46|20357.59
22:58:47|20357.59
22:58:48|20357.59
22:58:49|20357.59
22:58:50|20357.59
22:58:51|20357.59
22:58:52|20357.59
22:58:53|20357.59
22:58:54|20357.59
22:58:55|20357.59
22:58:56|20357.59
22:58:57|20354.97
22:58:58|20354.97
22:58:59|20354.97
22:59:00|20354.97
22:59:01|20348.
22:59:02|20346.94
22:59:03|20346.94
22:59:04|20345.
22:59:05|20345.
22:59:07|20345.
22:59:07|20345.
22:59:08|20345.
22:59:09|20345.
22:59:10|20345.
22:59:12|20341.34
22:59:13|20341.34
22:59:14|20341.34
22:59:15|20341.34
22:59:16|20341.34
22:59:16|20340.
22:59:18|20341.61
22:59:19|20341.61
22:59:20|20341.61
22:59:21|20341.61
22:59:22|20341.61
22:59:23|20341.61
22:59:24|20341.61
22:59:25|20341.61
22:59:26|20334.2
22:59:27|20335.78
22:59:28|20335.78
22:59:29|20335.78
22:59:30|20335.78
22:59:31|20335.78
22:59:32|20335.78
22:59:33|20335.78
22:59:34|20335.78
22:59:35|20340.75
22:59:36|20340.75
22:59:37|20341.83
22:59:38|20341.83
22:59:40|20341.83
22:59:41|20341.83
22:59:42|20341.83
22:59:44|20341.83
22:59:45|20341.83
22:59:46|20341.83
22:59:47|20346.92
22:59:48|20346.92
22:59:50|20342.83
22:59:50|20342.83
22:59:52|20342.83
22:59:52|20341.56
22:59:54|20341.56
22:59:54|20341.56
22:59:56|20341.56
22:59:57|20340.
22:59:57|20340.
22:59:58|20340.
22:59:59|20340.
23:00:01|20340.
23:00:02|20340.
23:00:02|20340.
23:00:04|20340.
23:00:05|20342.
23:00:05|20342.
23:00:06|20346.19
23:00:07|20346.19
23:00:09|20346.19
23:00:10|20346.19
23:00:11|20346.92
23:00:12|20346.92
23:00:13|20346.92
23:00:14|20344.32
23:00:15|20344.32
23:00:16|20344.32
23:00:17|20344.32
23:00:18|20344.32
23:00:19|20344.32
23:00:20|20344.32
23:00:21|20344.32
23:00:22|20344.32
23:00:23|20344.32
23:00:24|20344.32
23:00:25|20344.32
23:00:26|20344.32
23:00:27|20344.32
23:00:28|20341.34
23:00:29|20339.66
23:00:30|20339.66
23:00:31|20339.66
23:00:32|20339.66
23:00:33|20339.66
23:00:34|20339.66
23:00:35|20338.43
23:00:36|20338.43
23:00:37|20338.43
23:00:38|20338.43
23:00:39|20338.43
23:00:41|20344.19
23:00:43|20346.92
23:00:44|20346.92
23:00:45|20346.92
23:00:46|20350.37
23:00:48|20350.45
23:00:49|20350.45
23:00:50|20350.45
23:00:51|20350.45
23:00:52|20350.45
23:00:52|20350.45
23:00:54|20350.45
23:00:55|20350.45
23:00:56|20350.45
23:00:57|20350.45
23:00:58|20350.45
23:00:59|20350.45
23:01:00|20350.45
23:01:00|20350.45
23:01:02|20350.45
23:01:02|20350.45
23:01:04|20350.45
23:01:05|20350.45
23:01:05|20349.61
23:01:07|20349.61
23:01:08|20349.61
23:01:09|20349.61
23:01:10|20349.61
23:01:10|20349.61
23:01:12|20349.61
23:01:13|20349.61
23:01:14|20358.98
23:01:15|20358.98
23:01:16|20360.
23:01:17|20360.
23:01:18|20360.
23:01:19|20356.02
23:01:20|20354.28
23:01:21|20354.28
23:01:22|20352.54
23:01:23|20352.54
23:01:23|20352.54
23:01:25|20352.54
23:01:26|20352.54
23:01:27|20352.54
23:01:28|20352.54
23:01:29|20352.54
23:01:30|20352.54
23:01:31|20352.54
23:01:32|20352.54
23:01:33|20352.54
23:01:34|20352.54
23:01:35|20352.54
23:01:35|20352.54
23:01:37|20352.54
23:01:38|20352.54
23:01:39|20352.54
23:01:40|20352.54
23:01:42|20352.54
23:01:43|20346.77
23:01:45|20346.77
23:01:47|20346.77
23:01:48|20346.77
23:01:49|20346.77
23:01:50|20346.77
23:01:51|20351.6
23:01:52|20351.6
23:01:53|20351.6
23:01:54|20347.38
23:01:55|20347.38
23:01:57|20355.07
23:01:58|20355.07
23:01:59|20355.07
23:02:00|20355.07
23:02:02|20355.07
23:02:02|20355.07
23:02:03|20355.07
23:02:04|20345.
23:02:05|20345.
23:02:07|20345.
23:02:08|20345.
23:02:09|20345.
23:02:09|20345.
23:02:10|20345.
23:02:11|20342.58
23:02:12|20342.58
23:02:13|20342.58
23:02:14|20342.08
23:02:15|20338.13
23:02:16|20338.13
23:02:18|20338.13
23:02:18|20338.13
23:02:19|20338.13
23:02:20|20335.74
23:02:21|20340.18
23:02:22|20340.18
23:02:23|20341.32
23:02:24|20341.32
23:02:25|20341.04
23:02:26|20341.59
23:02:27|20346.92
23:02:28|20347.58
23:02:30|20347.58
23:02:30|20347.58
23:02:32|20347.58
23:02:33|20340.15
23:02:33|20340.15
23:02:34|20340.15
23:02:35|20340.15
23:02:36|20340.15
23:02:38|20340.15
23:02:39|20340.15
23:02:40|20340.15
23:02:40|20340.15
23:02:42|20340.15
23:02:43|20335.74
23:02:44|20335.74
23:02:45|20341.43
23:02:46|20341.43
23:02:47|20341.43
23:02:48|20341.43
23:02:49|20341.43
23:02:50|20336.88
23:02:51|20336.88
23:02:52|20336.88
23:02:53|20346.91
23:02:54|20345.98
23:02:55|20331.53
23:02:56|20331.53
23:02:57|20331.53
23:02:59|20331.53
23:03:00|20331.5
23:03:01|20331.5
23:03:02|20330.
23:03:03|20323.37
23:03:04|20323.37
23:03:05|20321.76
23:03:06|20333.03
23:03:07|20327.03
23:03:08|20327.03
23:03:09|20327.03
23:03:10|20323.6
23:03:11|20313.72
23:03:13|20313.72
23:03:14|20319.76
23:03:15|20319.76
23:03:15|20319.76
23:03:16|20319.76
23:03:18|20319.76
23:03:19|20317.15
23:03:19|20318.92
23:03:20|20318.92
23:03:21|20318.92
23:03:22|20318.92
23:03:23|20318.92
23:03:25|20325.23
23:03:26|20330.97
23:03:27|20330.97
23:03:28|20330.97
23:03:29|20330.97
23:03:30|20330.97
23:03:31|20330.97
23:03:32|20330.97
23:03:33|20330.97
23:03:34|20330.97
23:03:35|20330.97
23:03:36|20330.97
23:03:37|20324.54
23:03:38|20324.54
23:03:39|20317.1
23:03:40|20317.1
23:03:41|20324.52
23:03:42|20320.45
23:03:44|20318.94
23:03:46|20323.56
23:03:46|20323.54
23:03:48|20324.54
23:03:49|20324.54
23:03:50|20330.31
23:03:52|20324.69
23:03:53|20324.69
23:03:54|20324.6
23:03:55|20323.3
23:03:56|20318.94
23:03:57|20318.94
23:03:57|20318.94
23:03:59|20325.72
23:04:00|20325.72
23:04:01|20325.72
23:04:02|20325.72
23:04:03|20325.72
23:04:04|20321.18
23:04:04|20328.53
23:04:06|20328.53
23:04:07|20328.53
23:04:08|20328.53
23:04:09|20328.53
23:04:09|20328.53
23:04:10|20330.12
23:04:12|20330.12
23:04:13|20330.12
23:04:14|20330.12
23:04:15|20330.12
23:04:16|20331.07
23:04:17|20331.07
23:04:18|20326.13
23:04:19|20330.14
23:04:20|20330.14
23:04:21|20330.14
23:04:22|20330.14
23:04:23|20330.14
23:04:24|20330.14
23:04:24|20330.14
23:04:26|20340.
23:04:27|20337.14
23:04:28|20341.32
23:04:29|20341.32
23:04:30|20341.32
23:04:31|20341.32
23:04:32|20341.32
23:04:33|20341.32
23:04:34|20341.32
23:04:35|20341.32
23:04:36|20341.32
23:04:37|20341.32
23:04:38|20341.32
23:04:39|20341.32
23:04:40|20341.32
23:04:42|20332.15
23:04:42|20332.15
23:04:44|20332.15
23:04:45|20332.15
23:04:47|20332.15
23:04:47|20332.15
23:04:50|20341.32
23:04:51|20341.32
23:04:52|20341.32
23:04:52|20341.32
23:04:54|20341.32
23:04:54|20341.32
23:04:56|20341.32
23:04:57|20341.32
23:04:58|20341.32
23:04:59|20341.32
23:05:00|20340.55
23:05:01|20340.55
23:05:02|20340.55
23:05:03|20341.87
23:05:04|20341.87
23:05:05|20341.87
23:05:06|20336.16
23:05:07|20336.16
23:05:08|20336.16
23:05:09|20336.16
23:05:10|20336.16
23:05:11|20335.74
23:05:12|20335.74
23:05:13|20335.74
23:05:14|20335.74
23:05:15|20335.74
23:05:16|20335.74
23:05:17|20335.74
23:05:18|20338.4
23:05:19|20342.43
23:05:20|20342.43
23:05:21|20342.43
23:05:22|20342.43
23:05:23|20342.43
23:05:24|20342.43
23:05:25|20342.43
23:05:26|20342.43
23:05:27|20342.43
23:05:28|20342.43
23:05:29|20342.43
23:05:30|20335.4
23:05:31|20335.4
23:05:32|20335.4
23:05:33|20335.4
23:05:34|20340.52
23:05:35|20335.4
23:05:36|20341.31
23:05:37|20341.31
23:05:38|20341.31
23:05:39|20341.31
23:05:40|20342.43
23:05:41|20342.43
23:05:42|20342.43
23:05:43|20342.43
23:05:44|20342.43
23:05:45|20342.43
23:05:46|20334.05
23:05:47|20334.05
23:05:49|20341.32
23:05:50|20351.31
23:05:50|20351.31
23:05:52|20351.31
23:05:53|20358.88
23:05:54|20358.88
23:05:55|20358.88
23:05:56|20358.88
23:05:57|20352.54
23:05:57|20352.54
23:05:59|20352.54
23:05:59|20352.54
23:06:01|20352.54
23:06:02|20352.54
23:06:02|20352.54
23:06:04|20352.54
23:06:05|20352.54
23:06:05|20348.67
23:06:06|20348.67
23:06:09|20344.75
23:06:09|20344.75
23:06:10|20344.75
23:06:11|20344.75
23:06:12|20344.75
23:06:14|20344.75
23:06:14|20341.34
23:06:16|20341.34
23:06:16|20337.34
23:06:18|20337.34
23:06:18|20337.34
23:06:20|20337.34
23:06:20|20339.48
23:06:21|20334.54
23:06:22|20334.54
23:06:23|20334.54
23:06:24|20334.54
23:06:25|20334.54
23:06:27|20334.54
23:06:27|20334.54
23:06:29|20334.54
23:06:30|20334.54
23:06:30|20334.54
23:06:32|20334.54
23:06:32|20334.54
23:06:33|20334.54
23:06:35|20334.54
23:06:35|20334.54
23:06:37|20334.54
23:06:38|20330.
23:06:39|20330.
23:06:40|20330.
23:06:41|20321.23
23:06:42|20321.23
23:06:43|20321.23
23:06:44|20321.23
23:06:45|20321.23
23:06:47|20318.94
23:06:48|20314.68
23:06:49|20314.68
23:06:51|20286.73
23:06:52|20284.35
23:06:53|20295.15
23:06:54|20283.35
23:06:55|20294.77
23:06:56|20292.43
23:06:57|20281.34
23:06:58|20296.39
23:06:59|20300.
23:07:00|20300.
23:07:01|20302.11
23:07:02|20303.65
23:07:03|20301.91
23:07:04|20301.25
23:07:05|20301.25
23:07:06|20300.56
23:07:07|20300.56
23:07:08|20315.
23:07:09|20308.58
23:07:10|20318.91
23:07:11|20324.5
23:07:12|20324.5
23:07:13|20340.45
23:07:14|20340.45
23:07:15|20328.72
23:07:16|20328.71
23:07:17|20318.94
23:07:18|20318.94
23:07:19|20315.12
23:07:20|20315.12
23:07:21|20315.12
23:07:22|20315.12
23:07:23|20315.12
23:07:24|20316.37
23:07:25|20316.37
23:07:26|20316.37
23:07:27|20316.37
23:07:28|20324.52
23:07:29|20324.52
23:07:30|20324.52
23:07:31|20324.52
23:07:32|20324.52
23:07:33|20320.
23:07:34|20320.
23:07:35|20315.18
23:07:36|20315.18
23:07:37|20315.18
23:07:38|20315.18
23:07:39|20312.73
23:07:40|20312.73
23:07:41|20327.12
23:07:42|20327.12
23:07:43|20327.12
23:07:44|20327.12
23:07:45|20327.12
23:07:46|20327.12
23:07:47|20327.12
23:07:49|20313.79
23:07:49|20313.79
23:07:52|20313.79
23:07:52|20313.79
23:07:53|20324.54
23:07:54|20324.52
23:07:55|20315.27
23:07:56|20315.27
23:07:58|20318.94
23:07:59|20318.94
23:08:00|20318.94
23:08:01|20318.94
23:08:02|20318.94
23:08:03|20324.02
23:08:04|20324.52
23:08:05|20324.52
23:08:06|20324.52
23:08:07|20324.52
23:08:08|20324.52
23:08:08|20330.
23:08:10|20330.
23:08:11|20330.
23:08:12|20330.
23:08:13|20330.
23:08:14|20330.6
23:08:15|20332.47
23:08:16|20332.47
23:08:17|20332.47
23:08:18|20332.47
23:08:19|20338.
23:08:20|20338.
23:08:21|20340.84
23:08:23|20341.32
23:08:24|20339.05
23:08:24|20333.85
23:08:25|20333.85
23:08:27|20333.85
23:08:28|20333.85
23:08:29|20343.
23:08:29|20343.
23:08:30|20343.
23:08:32|20343.
23:08:32|20343.
23:08:33|20345.
23:08:35|20348.82
23:08:35|20341.69
23:08:36|20341.69
23:08:37|20341.69
23:08:38|20346.83
23:08:40|20351.24
23:08:40|20342.26
23:08:41|20356.67
23:08:43|20363.73
23:08:43|20363.73
23:08:45|20363.73
23:08:45|20357.08
23:08:47|20357.08
23:08:48|20357.08
23:08:49|20357.08
23:08:50|20365.19
23:08:51|20365.19
23:08:52|20355.05
23:08:53|20355.05
23:08:54|20359.05
23:08:56|20359.05
23:08:56|20359.05
23:08:57|20359.05
23:08:58|20359.05
23:09:00|20350.17
23:09:01|20350.17
23:09:02|20358.12
23:09:02|20359.58
23:09:04|20359.58
23:09:05|20359.58
23:09:06|20359.58
23:09:07|20359.58
23:09:08|20359.58
23:09:09|20352.34
23:09:10|20352.34
23:09:11|20352.34
23:09:12|20352.34
23:09:13|20352.34
23:09:14|20352.34
23:09:15|20358.12
23:09:16|20358.12
23:09:17|20358.12
23:09:18|20359.68
23:09:20|20364.23
23:09:20|20364.23
23:09:21|20364.23
23:09:23|20364.23
23:09:24|20364.23
23:09:25|20365.
23:09:26|20365.
23:09:27|20365.
23:09:27|20365.
23:09:29|20365.
23:09:29|20365.
23:09:31|20365.
23:09:31|20365.
23:09:33|20365.
23:09:34|20365.
23:09:34|20359.61
23:09:36|20359.61
23:09:37|20358.14
23:09:38|20358.14
23:09:39|20358.14
23:09:40|20358.14
23:09:41|20362.31
23:09:42|20362.31
23:09:43|20362.31
23:09:44|20356.13
23:09:44|20356.13
23:09:45|20356.13
23:09:47|20352.54
23:09:48|20351.02
23:09:49|20345.
23:09:51|20345.
23:09:53|20352.52
23:09:55|20352.52
23:09:55|20352.52
23:09:56|20352.52
23:09:57|20352.52
23:09:58|20346.94
23:09:59|20344.41
23:10:00|20344.41
23:10:01|20344.41
23:10:03|20344.41
23:10:04|20344.41
23:10:05|20344.41
23:10:06|20344.41
23:10:07|20344.41
23:10:08|20344.41
23:10:09|20344.41
23:10:09|20344.41
23:10:11|20344.41
23:10:12|20344.41
23:10:13|20344.41
23:10:14|20344.41
23:10:15|20344.41
23:10:16|20344.41
23:10:17|20350.91
23:10:18|20352.52
23:10:19|20352.52
23:10:20|20352.52
23:10:21|20358.12
23:10:21|20358.12
23:10:23|20352.54
23:10:24|20352.54
23:10:25|20352.54
23:10:26|20352.54
23:10:27|20352.54
23:10:28|20352.54
23:10:29|20352.54
23:10:30|20352.54
23:10:31|20348.51
23:10:32|20348.51
23:10:33|20348.51
23:10:34|20348.51
23:10:35|20348.51
23:10:36|20348.51
23:10:38|20346.94
23:10:39|20346.94
23:10:40|20346.94
23:10:41|20346.94
23:10:42|20346.94
23:10:43|20341.69
23:10:44|20341.33
23:10:45|20341.33
23:10:46|20341.33
23:10:47|20341.33
23:10:48|20341.33
23:10:50|20341.33
23:10:51|20341.33
23:10:53|20341.33
23:10:53|20341.33
23:10:55|20341.32
23:10:57|20338.64
23:10:58|20338.64
23:10:59|20338.64
23:11:00|20338.64
23:11:01|20338.64
23:11:02|20338.64
23:11:03|20338.64
23:11:04|20339.67
23:11:05|20339.67
23:11:06|20339.67
23:11:07|20339.67
23:11:08|20339.67
23:11:09|20339.67
23:11:10|20339.67
23:11:11|20335.74
23:11:12|20335.74
23:11:12|20335.74
23:11:14|20335.74
23:11:15|20335.74
23:11:16|20335.74
23:11:17|20335.74
23:11:19|20335.74
23:11:20|20335.74
23:11:20|20335.74
23:11:21|20335.74
23:11:22|20335.74
23:11:23|20335.74
23:11:25|20335.74
23:11:25|20335.74
23:11:27|20335.74
23:11:27|20332.
23:11:29|20332.
23:11:29|20332.
23:11:30|20332.
23:11:31|20332.
23:11:32|20332.
23:11:34|20332.
23:11:35|20332.
23:11:36|20332.
23:11:37|20338.55
23:11:38|20338.55
23:11:39|20338.55
23:11:40|20338.55
23:11:41|20343.56
23:11:42|20343.56
23:11:43|20335.74
23:11:44|20335.74
23:11:45|20335.74
23:11:46|20335.74
23:11:47|20335.74
23:11:48|20335.74
23:11:49|20335.74
23:11:50|20335.74
23:11:52|20335.74
23:11:53|20335.74
23:11:54|20335.74
23:11:56|20335.74
23:11:57|20335.74
23:11:59|20335.74
23:12:00|20335.74
23:12:01|20335.74
23:12:02|20335.74
23:12:03|20335.74
23:12:04|20335.74
23:12:05|20335.74
23:12:06|20343.57
23:12:08|20346.92
23:12:10|20346.92
23:12:10|20343.24
23:12:11|20341.34
23:12:12|20341.34
23:12:13|20341.34
23:12:14|20341.34
23:12:16|20341.34
23:12:17|20341.34
23:12:18|20341.34
23:12:18|20341.34
23:12:20|20341.34
23:12:20|20335.74
23:12:21|20335.74
23:12:23|20330.23
23:12:24|20330.23
23:12:24|20330.23
23:12:25|20330.23
23:12:26|20330.23
23:12:27|20330.23
23:12:29|20330.23
23:12:29|20330.23
23:12:31|20330.23
23:12:32|20330.23
23:12:33|20324.54
23:12:34|20324.54
23:12:34|20324.54
23:12:35|20324.54
23:12:36|20324.54
23:12:37|20324.54
23:12:38|20324.54
23:12:39|20324.54
23:12:40|20324.54
23:12:41|20320.
23:12:43|20320.
23:12:43|20320.
23:12:45|20320.
23:12:46|20320.
23:12:47|20320.
23:12:48|20321.3
23:12:49|20321.3
23:12:50|20321.3
23:12:51|20321.3
23:12:53|20321.3
23:12:53|20328.71
23:12:55|20328.71
23:12:56|20327.24
23:12:57|20327.24
23:12:59|20319.98
23:13:00|20319.98
23:13:01|20318.31
23:13:02|20318.31
23:13:03|20318.31
23:13:04|20318.31
23:13:05|20318.31
23:13:06|20324.02
23:13:07|20324.52
23:13:08|20324.52
23:13:09|20324.52
23:13:10|20324.52
23:13:12|20324.52
23:13:13|20324.52
23:13:14|20324.52
23:13:14|20319.36
23:13:15|20319.36
23:13:17|20319.36
23:13:18|20319.36
23:13:19|20318.94
23:13:20|20324.52
23:13:21|20324.52
23:13:22|20324.52
23:13:23|20330.12
23:13:24|20330.12
23:13:25|20330.12
23:13:26|20330.12
23:13:27|20330.12
23:13:28|20330.12
23:13:29|20324.54
23:13:30|20324.54
23:13:32|20324.54
23:13:33|20324.54
23:13:34|20324.54
23:13:35|20324.54
23:13:35|20324.54
23:13:37|20324.54
23:13:38|20324.54
23:13:39|20325.53
23:13:40|20325.53
23:13:41|20325.53
23:13:42|20325.53
23:13:43|20325.53
23:13:45|20318.31
23:13:45|20318.31
23:13:46|20318.31
23:13:48|20316.
23:13:49|20316.
23:13:49|20316.38
23:13:50|20309.9
23:13:52|20309.9
23:13:53|20302.14
23:13:54|20312.58
23:13:56|20313.32
23:13:57|20315.76
23:13:59|20315.76
23:14:00|20315.76
23:14:00|20316.9
23:14:02|20316.9
23:14:03|20316.9
23:14:04|20313.47
23:14:05|20307.74
23:14:06|20307.74
23:14:07|20319.56
23:14:08|20313.32
23:14:09|20313.32
23:14:10|20313.32
23:14:11|20313.32
23:14:12|20313.32
23:14:13|20313.32
23:14:14|20315.43
23:14:15|20315.43
23:14:16|20315.43
23:14:17|20315.43
23:14:18|20315.43
23:14:19|20315.43
23:14:20|20315.43
23:14:21|20315.43
23:14:22|20318.64
23:14:23|20318.64
23:14:24|20318.64
23:14:25|20318.64
23:14:26|20318.64
23:14:27|20313.34
23:14:28|20313.34
23:14:30|20313.34
23:14:31|20313.34
23:14:32|20313.34
23:14:33|20313.34
23:14:34|20313.34
23:14:35|20313.34
23:14:36|20313.34
23:14:37|20313.34
23:14:37|20323.11
23:14:40|20310.81
23:14:40|20310.81
23:14:41|20310.81
23:14:43|20310.81
23:14:44|20310.81
23:14:45|20310.81
23:14:45|20310.81
23:14:47|20310.81
23:14:48|20310.81
23:14:48|20310.81
23:14:50|20310.81
23:14:50|20310.81
23:14:52|20313.86
23:14:52|20313.86
23:14:54|20313.86
23:14:55|20313.86
23:14:56|20313.67
23:14:58|20313.67
23:14:59|20313.67
23:15:00|20313.67
23:15:02|20312.17
23:15:02|20312.17
23:15:04|20312.17
23:15:04|20312.17
23:15:06|20312.17
23:15:07|20309.44
23:15:08|20309.44
23:15:10|20309.44
23:15:12|20317.22
23:15:13|20317.22
23:15:14|20317.22
23:15:15|20314.85
23:15:16|20314.85
23:15:17|20314.85
23:15:18|20314.85
23:15:19|20314.85
23:15:19|20314.85
23:15:21|20314.85
23:15:22|20314.85
23:15:22|20314.85
23:15:24|20314.85
23:15:26|20314.85
23:15:26|20318.08
23:15:27|20318.08
23:15:28|20318.08
23:15:30|20318.08
23:15:30|20313.42
23:15:31|20313.42
23:15:32|20313.42
23:15:33|20313.42
23:15:34|20318.32
23:15:35|20311.02
23:15:36|20309.12
23:15:38|20307.74
23:15:38|20307.74
23:15:39|20307.74
23:15:40|20307.74
23:15:41|20307.74
23:15:42|20307.74
23:15:43|20307.74
23:15:44|20307.74
23:15:45|20303.71
23:15:46|20303.71
23:15:47|20302.14
23:15:48|20303.
23:15:50|20303.
23:15:50|20302.81
23:15:52|20300.
23:15:52|20300.
23:15:54|20304.52
23:15:56|20305.33
23:15:57|20305.33
23:15:59|20304.23
23:15:59|20307.72
23:16:00|20307.72
23:16:01|20307.72
23:16:02|20307.72
23:16:03|20307.72
23:16:04|20307.72
23:16:05|20304.27
23:16:07|20304.27
23:16:08|20304.27
23:16:09|20304.27
23:16:10|20304.27
23:16:11|20304.27
23:16:12|20304.27
23:16:13|20304.27
23:16:14|20304.27
23:16:15|20304.27
23:16:16|20307.26
23:16:17|20307.26
23:16:18|20307.26
23:16:19|20307.26
23:16:20|20302.14
23:16:21|20297.57
23:16:21|20297.57
23:16:23|20297.57
23:16:24|20297.53
23:16:26|20297.53
23:16:26|20297.53
23:16:28|20307.72
23:16:29|20307.72
23:16:29|20307.72
23:16:31|20313.16
23:16:32|20311.17
23:16:32|20311.17
23:16:33|20311.17
23:16:34|20311.17
23:16:36|20311.17
23:16:36|20314.85
23:16:38|20315.
23:16:39|20315.
23:16:40|20317.13
23:16:41|20316.61
23:16:41|20316.61
23:16:42|20324.52
23:16:43|20324.52
23:16:45|20324.52
23:16:46|20324.52
23:16:46|20324.52
23:16:48|20320.1
23:16:49|20320.1
23:16:49|20320.1
23:16:50|20320.1
23:16:51|20320.1
23:16:52|20320.1
23:16:53|20319.3
23:16:54|20319.3
23:16:56|20319.3
23:16:58|20319.3
23:16:58|20319.3
23:17:01|20319.44
23:17:01|20319.44
23:17:02|20319.44
23:17:04|20319.44
23:17:05|20329.17
23:17:06|20329.17
23:17:07|20330.12
23:17:08|20333.
23:17:09|20333.
23:17:10|20333.
23:17:11|20333.
23:17:12|20333.
23:17:13|20333.
23:17:14|20333.
23:17:15|20338.97
23:17:16|20338.97
23:17:17|20338.97
23:17:18|20334.77
23:17:19|20331.94
23:17:20|20331.94
23:17:21|20331.94
23:17:22|20331.94
23:17:23|20331.94
23:17:24|20331.94
23:17:25|20331.94
23:17:26|20330.14
23:17:27|20330.14
23:17:28|20330.14
23:17:29|20335.32
23:17:30|20335.32
23:17:31|20335.72
23:17:33|20335.72
23:17:34|20335.72
23:17:36|20341.32
23:17:36|20344.
23:17:37|20344.
23:17:38|20344.
23:17:39|20340.59
23:17:40|20340.59
23:17:41|20333.37
23:17:42|20333.37
23:17:44|20333.37
23:17:44|20333.37
23:17:45|20333.37
23:17:46|20333.37
23:17:47|20333.37
23:17:48|20333.37
23:17:49|20333.37
23:17:50|20333.37
23:17:51|20339.1
23:17:53|20339.1
23:17:54|20339.1
23:17:55|20339.1
23:17:56|20339.1
23:17:58|20339.1
23:18:00|20339.1
23:18:00|20339.1
23:18:01|20345.
23:18:02|20342.73
23:18:04|20342.73
23:18:05|20342.26
23:18:06|20342.26
23:18:07|20342.26
23:18:09|20342.26
23:18:10|20342.26
23:18:11|20342.26
23:18:12|20342.26
23:18:13|20342.26
23:18:14|20342.26
23:18:15|20342.26
23:18:16|20342.26
23:18:17|20342.26
23:18:18|20340.92
23:18:19|20336.64
23:18:20|20341.34
23:18:21|20337.19
23:18:22|20332.79
23:18:23|20332.79
23:18:24|20332.79
23:18:25|20332.79
23:18:26|20332.79
23:18:27|20332.79
23:18:28|20332.79
23:18:29|20332.79
23:18:30|20332.79
23:18:31|20337.72
23:18:32|20337.72
23:18:33|20337.72
23:18:34|20337.72
23:18:35|20337.72
23:18:36|20337.72
23:18:37|20337.72
23:18:38|20337.72
23:18:39|20332.66
23:18:40|20332.66
23:18:41|20338.22
23:18:42|20340.28
23:18:43|20340.28
23:18:44|20340.28
23:18:45|20351.2
23:18:46|20343.02
23:18:47|20341.34
23:18:48|20341.34
23:18:49|20341.34
23:18:50|20341.34
23:18:51|20341.34
23:18:52|20344.24
23:18:53|20344.24
23:18:54|20344.24
23:18:55|20344.24
23:18:56|20344.24
23:18:58|20344.24
23:18:58|20344.24
23:19:00|20344.24
23:19:01|20344.24
23:19:03|20344.24
23:19:04|20344.24
23:19:05|20344.24
23:19:06|20344.24
23:19:07|20344.24
23:19:08|20344.24
23:19:10|20342.41
23:19:11|20342.41
23:19:12|20340.22
23:19:12|20340.22
23:19:14|20340.22
23:19:15|20340.22
23:19:16|20340.22
23:19:17|20340.22
23:19:18|20340.22
23:19:19|20340.22
23:19:19|20340.22
23:19:21|20340.22
23:19:22|20340.22
23:19:23|20340.22
23:19:24|20340.22
23:19:25|20340.22
23:19:26|20340.22
23:19:27|20340.22
23:19:28|20340.22
23:19:29|20340.22
23:19:30|20340.22
23:19:31|20340.22
23:19:31|20340.22
23:19:33|20340.22
23:19:34|20340.22
23:19:35|20340.22
23:19:36|20340.22
23:19:36|20340.22
23:19:38|20340.22
23:19:39|20340.22
23:19:40|20340.22
23:19:40|20351.42
23:19:42|20347.27
23:19:43|20347.27
23:19:44|20347.27
23:19:45|20347.27
23:19:46|20347.27
23:19:46|20355.
23:19:47|20355.
23:19:48|20355.
23:19:50|20355.
23:19:51|20356.82
23:19:52|20353.28
23:19:52|20353.28
23:19:54|20353.28
23:19:55|20352.16
23:19:56|20352.16
23:19:56|20349.78
23:19:58|20351.15
23:20:00|20351.15
23:20:01|20347.74
23:20:02|20347.74
23:20:04|20347.74
23:20:05|20347.74
23:20:06|20347.74
23:20:07|20347.74
23:20:08|20347.74
23:20:09|20347.74
23:20:10|20347.74
23:20:11|20347.74
23:20:12|20347.74
23:20:13|20347.7
23:20:14|20353.12
23:20:15|20353.12
23:20:16|20353.12
23:20:17|20353.12
23:20:17|20353.12
23:20:19|20346.21
23:20:19|20346.21
23:20:21|20346.21
23:20:22|20346.21
23:20:22|20352.52
23:20:23|20352.52
23:20:25|20352.52
23:20:26|20352.52
23:20:27|20352.52
23:20:28|20350.5
23:20:29|20350.5
23:20:30|20350.5
23:20:31|20350.5
23:20:32|20350.5
23:20:33|20351.15
23:20:34|20351.15
23:20:35|20351.15
23:20:36|20351.15
23:20:37|20350.44
23:20:38|20350.44
23:20:39|20350.44
23:20:40|20350.44
23:20:41|20350.44
23:20:42|20350.44
23:20:43|20350.44
23:20:44|20350.44
23:20:45|20350.44
23:20:46|20349.38
23:20:47|20346.94
23:20:48|20346.94
23:20:48|20346.94
23:20:50|20352.52
23:20:50|20352.52
23:20:52|20352.52
23:20:53|20352.52
23:20:54|20352.52
23:20:55|20352.52
23:20:56|20352.52
23:20:57|20357.
23:20:58|20360.
23:20:59|20357.53
23:21:01|20357.53
23:21:02|20357.53
23:21:04|20357.53
23:21:06|20357.53
23:21:06|20357.53
23:21:08|20352.54
23:21:09|20352.54
23:21:10|20352.54
23:21:11|20352.54
23:21:12|20346.95
23:21:13|20340.
23:21:14|20340.
23:21:15|20341.59
23:21:16|20341.59
23:21:17|20341.59
23:21:18|20341.59
23:21:19|20346.22
23:21:20|20346.22
23:21:21|20346.22
23:21:22|20346.22
23:21:23|20346.22
23:21:24|20346.22
23:21:25|20346.22
23:21:26|20346.22
23:21:27|20346.22
23:21:28|20346.22
23:21:29|20346.22
23:21:30|20346.22
23:21:31|20346.22
23:21:32|20346.22
23:21:33|20335.74
23:21:34|20335.74
23:21:35|20335.74
23:21:36|20335.74
23:21:37|20335.74
23:21:38|20335.74
23:21:39|20335.74
23:21:41|20335.74
23:21:42|20335.74
23:21:43|20335.74
23:21:44|20335.74
23:21:45|20335.74
23:21:46|20340.57
23:21:47|20341.32
23:21:48|20350.19
23:21:49|20350.19
23:21:51|20350.19
23:21:52|20350.19
23:21:53|20350.19
23:21:54|20350.19
23:21:55|20350.19
23:21:56|20350.19
23:21:57|20350.19
23:21:58|20350.19
23:21:59|20350.19
23:22:00|20350.19
23:22:01|20350.19
23:22:02|20350.19
23:22:03|20350.19
23:22:04|20350.19
23:22:05|20350.19
23:22:07|20350.19
23:22:08|20350.19
23:22:09|20350.19
23:22:10|20350.19
23:22:11|20358.24
23:22:12|20358.24
23:22:13|20358.24
23:22:15|20352.54
23:22:16|20352.54
23:22:16|20352.54
23:22:17|20352.54
23:22:18|20347.63
23:22:20|20347.63
23:22:21|20347.63
23:22:21|20347.63
23:22:23|20347.63
23:22:24|20347.63
23:22:25|20347.63
23:22:25|20347.63
23:22:27|20347.63
23:22:27|20347.63
23:22:29|20347.63
23:22:30|20347.63
23:22:30|20347.63
23:22:31|20361.3
23:22:33|20361.3
23:22:34|20360.82
23:22:34|20360.82
23:22:35|20360.82
23:22:36|20360.82
23:22:37|20360.82
23:22:38|20360.82
23:22:39|20352.54
23:22:41|20352.54
23:22:41|20352.54
23:22:43|20352.54
23:22:43|20349.41
23:22:44|20349.41
23:22:46|20349.41
23:22:47|20349.41
23:22:47|20349.41
23:22:48|20349.41
23:22:49|20349.41
23:22:51|20349.41
23:22:52|20349.41
23:22:52|20349.41
23:22:54|20349.41
23:22:54|20349.41
23:22:56|20353.43
23:22:56|20353.43
23:22:57|20353.43
23:22:58|20353.43
23:22:59|20353.43
23:23:00|20353.43
23:23:02|20353.43
23:23:04|20353.43
23:23:06|20353.43
23:23:07|20353.43
23:23:09|20353.43
23:23:10|20353.43
23:23:11|20353.43
23:23:13|20351.84
23:23:13|20352.92
23:23:15|20352.92
23:23:16|20352.92
23:23:17|20352.92
23:23:18|20352.92
23:23:20|20352.92
23:23:20|20352.92
23:23:21|20352.92
23:23:23|20351.38
23:23:24|20351.38
23:23:24|20351.38
23:23:26|20351.38
23:23:26|20351.38
23:23:28|20351.38
23:23:28|20351.38
23:23:29|20351.38
23:23:31|20351.38
23:23:31|20351.38
23:23:32|20351.38
23:23:34|20351.38
23:23:35|20351.38
23:23:35|20351.38
23:23:36|20351.38
23:23:38|20351.38
23:23:39|20351.38
23:23:40|20351.38
23:23:41|20351.38
23:23:42|20351.38
23:23:43|20351.38
23:23:44|20351.38
23:23:46|20351.38
23:23:47|20351.38
23:23:48|20356.1
23:23:49|20356.1
23:23:50|20356.1
23:23:51|20356.1
23:23:52|20356.1
23:23:53|20356.1
23:23:54|20356.1
23:23:55|20356.1
23:23:56|20356.1
23:23:56|20344.45
23:23:58|20344.45
23:23:59|20344.45
23:24:00|20344.45
23:24:01|20344.45
23:24:01|20339.19
23:24:04|20339.19
23:24:05|20339.19
23:24:07|20345.88
23:24:08|20345.88
23:24:09|20345.88
23:24:10|20345.88
23:24:11|20345.88
23:24:12|20345.88
23:24:13|20346.92
23:24:14|20346.83
23:24:15|20351.64
23:24:15|20351.64
23:24:17|20351.64
23:24:19|20351.64
23:24:20|20351.64
23:24:21|20351.64
23:24:22|20351.64
23:24:23|20351.64
23:24:24|20351.64
23:24:25|20351.64
23:24:26|20351.64
23:24:27|20351.64
23:24:29|20351.64
23:24:30|20351.64
23:24:31|20351.64
23:24:32|20351.64
23:24:33|20351.64
23:24:34|20351.64
23:24:35|20351.64
23:24:36|20351.79
23:24:36|20351.79
23:24:38|20351.79
23:24:39|20351.79
23:24:40|20351.79
23:24:41|20351.79
23:24:41|20351.79
23:24:43|20351.79
23:24:44|20351.79
23:24:45|20351.79
23:24:46|20351.79
23:24:47|20352.53
23:24:48|20352.53
23:24:48|20352.12
23:24:50|20351.48
23:24:51|20351.48
23:24:52|20351.48
23:24:53|20351.48
23:24:54|20351.48
23:24:54|20351.48
23:24:56|20351.48
23:24:57|20351.48
23:24:58|20347.79
23:24:59|20347.79
23:25:00|20347.79
23:25:01|20347.79
23:25:02|20347.79
23:25:03|20347.79
23:25:05|20347.79
23:25:07|20347.79
23:25:08|20357.45
23:25:10|20353.94
23:25:11|20353.94
23:25:12|20353.94
23:25:13|20353.94
23:25:14|20353.94
23:25:15|20353.94
23:25:16|20353.94
23:25:17|20353.94
23:25:18|20353.94
23:25:19|20353.94
23:25:19|20353.94
23:25:21|20353.94
23:25:21|20352.65
23:25:22|20352.65
23:25:24|20352.65
23:25:25|20352.65
23:25:25|20352.65
23:25:28|20352.65
23:25:29|20352.65
23:25:30|20352.65
23:25:30|20352.65
23:25:32|20354.13
23:25:32|20354.13
23:25:34|20354.13
23:25:34|20354.13
23:25:35|20354.13
23:25:37|20354.13
23:25:38|20354.13
23:25:38|20354.13
23:25:40|20354.13
23:25:41|20356.3
23:25:42|20356.3
23:25:43|20356.3
23:25:44|20356.3
23:25:45|20356.3
23:25:46|20356.3
23:25:47|20356.3
23:25:48|20356.3
23:25:49|20356.3
23:25:50|20356.3
23:25:51|20356.3
23:25:52|20356.3
23:25:53|20356.3
23:25:54|20356.3
23:25:55|20356.3
23:25:56|20356.3
23:25:57|20350.42
23:25:58|20350.42
23:25:59|20350.42
23:26:00|20350.42
23:26:01|20354.69
23:26:02|20354.17
23:26:03|20354.17
23:26:04|20354.17
23:26:06|20354.17
23:26:07|20354.17
23:26:07|20354.17
23:26:09|20354.17
23:26:10|20354.17
23:26:10|20354.17
23:26:12|20357.15
23:26:13|20357.15
23:26:13|20357.15
23:26:15|20357.15
23:26:16|20354.68
23:26:17|20354.68
23:26:18|20354.68
23:26:19|20355.01
23:26:20|20355.01
23:26:21|20360.
23:26:22|20352.03
23:26:23|20352.03
23:26:24|20348.38
23:26:25|20348.38
23:26:26|20348.38
23:26:27|20348.38
23:26:28|20348.38
23:26:29|20348.38
23:26:30|20348.38
23:26:32|20348.38
23:26:33|20348.38
23:26:33|20348.38
23:26:34|20351.64
23:26:35|20351.64
23:26:37|20348.4
23:26:38|20348.4
23:26:39|20348.4
23:26:39|20348.4
23:26:41|20354.33
23:26:42|20354.33
23:26:43|20355.
23:26:44|20352.92
23:26:45|20352.91
23:26:46|20352.91
23:26:46|20344.82
23:26:47|20344.82
23:26:49|20344.82
23:26:49|20352.16
23:26:50|20352.16
23:26:52|20352.16
23:26:53|20352.16
23:26:54|20352.16
23:26:55|20349.38
23:26:55|20349.38
23:26:56|20349.38
23:26:58|20349.38
23:26:59|20349.38
23:26:59|20349.38
23:27:01|20349.38
23:27:01|20349.38
23:27:02|20349.38
23:27:03|20349.38
23:27:04|20349.38
23:27:06|20349.38
23:27:07|20349.38
23:27:08|20355.97
23:27:10|20355.97
23:27:11|20355.97
23:27:12|20355.97
23:27:13|20355.97
23:27:14|20348.94
23:27:16|20348.94
23:27:17|20348.94
23:27:18|20348.94
23:27:19|20348.94
23:27:20|20348.94
23:27:21|20348.94
23:27:22|20348.94
23:27:23|20348.94
23:27:24|20360.
23:27:25|20360.
23:27:26|20360.
23:27:27|20360.
23:27:28|20360.
23:27:29|20360.
23:27:30|20360.
23:27:31|20360.
23:27:32|20360.
23:27:34|20360.
23:27:35|20360.
23:27:36|20360.
23:27:36|20360.
23:27:38|20360.
23:27:38|20360.
23:27:40|20360.
23:27:41|20360.
23:27:41|20360.
23:27:43|20358.23
23:27:44|20358.23
23:27:45|20358.23
23:27:46|20358.23
23:27:47|20358.23
23:27:47|20358.23
23:27:49|20358.23
23:27:50|20358.23
23:27:52|20358.23
23:27:52|20358.23
23:27:53|20353.36
23:27:54|20353.36
23:27:55|20353.36
23:27:56|20353.36
23:27:57|20353.36
23:27:58|20353.36
23:27:59|20353.36
23:28:00|20353.36
23:28:01|20353.36
23:28:02|20353.36
23:28:03|20353.36
23:28:05|20353.36
23:28:05|20353.36
23:28:07|20353.36
23:28:09|20353.36
23:28:09|20353.36
23:28:12|20353.36
23:28:13|20353.36
23:28:14|20353.36
23:28:15|20362.27
23:28:16|20362.27
23:28:17|20362.27
23:28:18|20362.27
23:28:19|20362.27
23:28:20|20362.27
23:28:22|20357.71
23:28:23|20357.71
23:28:24|20357.71
23:28:24|20357.71
23:28:25|20357.71
23:28:27|20357.71
23:28:28|20362.92
23:28:29|20362.92
23:28:29|20357.25
23:28:31|20357.25
23:28:31|20357.25
23:28:33|20357.25
23:28:33|20357.25
23:28:35|20357.25
23:28:36|20357.25
23:28:37|20357.25
23:28:37|20359.52
23:28:38|20363.72
23:28:40|20357.04
23:28:41|20357.04
23:28:42|20352.54
23:28:43|20347.86
23:28:44|20347.86
23:28:45|20347.86
23:28:46|20347.86
23:28:47|20347.86
23:28:48|20347.86
23:28:49|20347.86
23:28:50|20347.86
23:28:51|20350.46
23:28:52|20350.46
23:28:53|20350.46
23:28:54|20350.46
23:28:55|20350.46
23:28:56|20350.46
23:28:56|20350.46
23:28:58|20350.46
23:28:59|20350.46
23:29:00|20350.46
23:29:00|20355.42
23:29:01|20355.42
23:29:03|20355.42
23:29:03|20355.42
23:29:04|20355.42
23:29:06|20355.42
23:29:07|20355.42
23:29:07|20355.42
23:29:10|20355.42
23:29:11|20355.42
23:29:11|20355.42
23:29:12|20355.42
23:29:14|20355.42
23:29:15|20355.42
23:29:16|20355.42
23:29:17|20355.42
23:29:18|20358.12
23:29:19|20358.12
23:29:20|20358.12
23:29:21|20358.12
23:29:22|20358.12
23:29:23|20357.82
23:29:24|20356.57
23:29:25|20356.57
23:29:26|20356.57
23:29:27|20356.57
23:29:28|20356.57
23:29:29|20356.57
23:29:30|20356.57
23:29:31|20356.57
23:29:32|20356.57
23:29:33|20356.57
23:29:34|20356.57
23:29:35|20356.57
23:29:36|20356.57
23:29:37|20357.1
23:29:38|20357.1
23:29:39|20357.1
23:29:40|20350.21
23:29:41|20350.21
23:29:42|20350.21
23:29:43|20350.21
23:29:44|20350.21
23:29:45|20350.21
23:29:46|20350.21
23:29:47|20350.21
23:29:48|20350.21
23:29:49|20350.21
23:29:50|20350.21
23:29:51|20350.21
23:29:52|20350.21
23:29:53|20350.21
23:29:54|20350.44
23:29:55|20350.44
23:29:56|20350.44
23:29:57|20350.44
23:29:58|20350.44
23:29:59|20350.44
23:30:00|20350.44
23:30:01|20350.44
23:30:02|20353.53
23:30:03|20357.1
23:30:04|20357.1
23:30:05|20357.1
23:30:06|20357.1
23:30:07|20357.1
23:30:08|20357.1
23:30:10|20357.1
23:30:11|20357.1
23:30:13|20357.1
23:30:13|20357.1
23:30:14|20357.1
23:30:15|20357.1
23:30:17|20357.1
23:30:18|20357.1
23:30:19|20357.1
23:30:20|20357.1
23:30:20|20357.1
23:30:22|20357.1
23:30:22|20357.1
23:30:24|20357.1
23:30:25|20358.01
23:30:26|20358.01
23:30:26|20354.47
23:30:28|20354.47
23:30:29|20354.47
23:30:29|20354.47
23:30:30|20354.47
23:30:32|20354.47
23:30:33|20354.47
23:30:34|20354.47
23:30:35|20354.47
23:30:36|20354.47
23:30:37|20354.47
23:30:38|20354.47
23:30:39|20354.47
23:30:40|20354.47
23:30:41|20354.47
23:30:42|20354.47
23:30:43|20354.47
23:30:44|20354.47
23:30:45|20354.47
23:30:46|20354.47
23:30:47|20354.47
23:30:48|20354.47
23:30:49|20354.47
23:30:50|20363.72
23:30:51|20363.72
23:30:52|20359.45
23:30:53|20359.45
23:30:54|20359.45
23:30:55|20359.45
23:30:56|20359.45
23:30:57|20359.45
23:30:58|20359.01
23:30:59|20359.01
23:31:00|20359.01
23:31:01|20359.01
23:31:02|20359.01
23:31:03|20358.44
23:31:04|20358.44
23:31:05|20358.44
23:31:06|20358.44
23:31:07|20352.89
23:31:08|20352.54
23:31:09|20352.54
23:31:11|20347.9
23:31:13|20346.94
23:31:14|20343.17
23:31:15|20337.58
23:31:16|20336.
23:31:17|20340.1
23:31:18|20336.04
23:31:19|20335.74
23:31:20|20335.74
23:31:21|20335.74
23:31:23|20333.81
23:31:23|20339.47
23:31:25|20339.47
23:31:26|20339.47
23:31:27|20339.47
23:31:27|20339.47
23:31:29|20341.32
23:31:30|20341.32
23:31:31|20341.32
23:31:32|20341.32
23:31:33|20341.32
23:31:34|20346.21
23:31:34|20346.21
23:31:36|20346.21
23:31:37|20345.99
23:31:38|20345.99
23:31:39|20345.99
23:31:40|20345.99
23:31:41|20345.99
23:31:42|20345.99
23:31:42|20345.99
23:31:44|20345.99
23:31:44|20345.99
23:31:45|20345.99
23:31:47|20345.99
23:31:49|20345.99
23:31:50|20345.99
23:31:50|20345.99
23:31:51|20340.34
23:31:53|20340.34
23:31:53|20340.34
23:31:54|20340.34
23:31:56|20340.34
23:31:57|20340.34
23:31:58|20340.34
23:31:59|20340.34
23:32:00|20340.34
23:32:01|20334.28
23:32:02|20334.28
23:32:03|20330.
23:32:04|20330.
23:32:06|20330.
23:32:06|20330.
23:32:07|20330.
23:32:08|20330.
23:32:09|20330.
23:32:10|20330.
23:32:12|20330.
23:32:14|20330.
23:32:16|20330.
23:32:17|20330.
23:32:18|20330.
23:32:19|20330.
23:32:20|20330.
23:32:21|20330.
23:32:22|20330.
23:32:23|20329.8
23:32:24|20329.8
23:32:25|20329.8
23:32:26|20329.8
23:32:27|20329.8
23:32:28|20334.41
23:32:30|20334.41
23:32:31|20334.41
23:32:32|20334.41
23:32:33|20334.41
23:32:35|20334.41
23:32:35|20334.41
23:32:37|20335.72
23:32:38|20335.72
23:32:39|20335.72
23:32:40|20335.72
23:32:41|20335.72
23:32:42|20335.72
23:32:43|20335.72
23:32:44|20335.72
23:32:45|20341.32
23:32:46|20341.32
23:32:47|20341.32
23:32:48|20341.32
23:32:49|20341.32
23:32:50|20341.32
23:32:51|20341.32
23:32:52|20341.32
23:32:53|20341.32
23:32:54|20341.32
23:32:56|20341.32
23:32:57|20341.32
23:32:57|20341.32
23:32:59|20341.32
23:33:00|20341.32
23:33:01|20344.53
23:33:01|20345.
23:33:02|20335.23
23:33:04|20341.32
23:33:05|20340.78
23:33:06|20340.78
23:33:07|20340.78
23:33:08|20346.92
23:33:09|20346.92
23:33:10|20346.92
23:33:11|20346.92
23:33:11|20346.92
23:33:14|20350.
23:33:16|20350.
23:33:16|20350.
23:33:17|20345.43
23:33:18|20345.43
23:33:19|20345.43
23:33:21|20345.43
23:33:21|20345.43
23:33:22|20345.43
23:33:23|20346.52
23:33:24|20346.52
23:33:26|20348.9
23:33:28|20348.9
23:33:28|20348.9
23:33:30|20348.9
23:33:31|20343.43
23:33:31|20351.69
23:33:33|20351.69
23:33:34|20351.69
23:33:35|20351.69
23:33:36|20351.69
23:33:37|20351.69
23:33:38|20351.69
23:33:39|20351.69
23:33:40|20351.69
23:33:41|20351.69
23:33:41|20346.94
23:33:43|20346.94
23:33:44|20346.94
23:33:44|20346.94
23:33:46|20346.94
23:33:48|20346.94
23:33:48|20346.94
23:33:49|20346.94
23:33:50|20346.94
23:33:52|20346.94
23:33:53|20346.94
23:33:54|20346.94
23:33:55|20347.44
23:33:56|20347.44
23:33:57|20347.44
23:33:58|20352.53
23:33:59|20352.53
23:34:00|20352.53
23:34:02|20358.04
23:34:02|20358.04
23:34:03|20358.04
23:34:04|20358.04
23:34:05|20358.04
23:34:06|20358.04
23:34:08|20358.04
23:34:08|20358.04
23:34:09|20358.04
23:34:10|20358.04
23:34:11|20358.04
23:34:13|20358.04
23:34:15|20358.04
23:34:16|20358.04
23:34:17|20358.04
23:34:19|20350.34
23:34:20|20350.34
23:34:21|20350.34
23:34:22|20350.34
23:34:22|20350.34
23:34:24|20350.34
23:34:25|20350.34
23:34:25|20350.34
23:34:27|20350.34
23:34:28|20350.34
23:34:28|20350.34
23:34:29|20350.34
23:34:31|20350.34
23:34:32|20350.34
23:34:33|20350.34
23:34:34|20350.34
23:34:35|20350.34
23:34:36|20350.34
23:34:37|20350.34
23:34:38|20350.34
23:34:40|20350.34
23:34:41|20350.34
23:34:42|20350.34
23:34:43|20350.34
23:34:44|20350.34
23:34:45|20350.01
23:34:46|20350.01
23:34:46|20350.01
23:34:48|20350.01
23:34:49|20350.01
23:34:50|20350.01
23:34:51|20350.01
23:34:52|20350.01
23:34:53|20350.01
23:34:54|20346.23
23:34:55|20352.8
23:34:56|20346.89
23:34:57|20346.89
23:34:58|20346.89
23:34:59|20346.89
23:35:00|20346.89
23:35:00|20346.89
23:35:01|20346.89
23:35:03|20346.89
23:35:04|20354.52
23:35:05|20354.52
23:35:06|20354.52
23:35:07|20354.52
23:35:07|20354.52
23:35:08|20354.52
23:35:09|20354.52
23:35:11|20354.52
23:35:12|20354.52
23:35:12|20355.83
23:35:14|20355.83
23:35:16|20357.1
23:35:16|20357.1
23:35:17|20357.1
23:35:18|20357.1
23:35:20|20357.1
23:35:20|20357.1
23:35:21|20357.1
23:35:22|20357.1
23:35:24|20357.1
23:35:25|20350.06
23:35:26|20350.06
23:35:27|20350.06
23:35:28|20350.06
23:35:29|20350.06
23:35:30|20350.06
23:35:31|20350.06
23:35:32|20350.06
23:35:33|20356.74
23:35:34|20356.74
23:35:36|20356.74
23:35:37|20356.74
23:35:38|20356.74
23:35:39|20356.74
23:35:39|20356.74
23:35:40|20356.74
23:35:42|20356.74
23:35:43|20356.74
23:35:44|20356.74
23:35:44|20356.74
23:35:46|20356.74
23:35:47|20356.74
23:35:48|20356.74
23:35:49|20356.74
23:35:50|20356.74
23:35:52|20356.74
23:35:52|20356.74
23:35:54|20356.74
23:35:54|20356.74
23:35:55|20356.74
23:35:57|20358.9
23:35:57|20358.9
23:35:59|20358.9
23:36:00|20358.9
23:36:01|20358.9
23:36:02|20358.9
23:36:03|20352.54
23:36:04|20352.54
23:36:05|20352.54
23:36:06|20347.18
23:36:07|20347.18
23:36:08|20347.18
23:36:09|20347.18
23:36:10|20347.18
23:36:11|20347.18
23:36:12|20347.18
23:36:13|20347.18
23:36:14|20347.18
23:36:16|20347.18
23:36:18|20347.18
23:36:19|20347.18
23:36:20|20347.18
23:36:21|20347.18
23:36:22|20347.18
23:36:23|20347.18
23:36:25|20347.18
23:36:25|20347.18
23:36:27|20347.18
23:36:28|20347.18
23:36:29|20347.18
23:36:30|20347.18
23:36:30|20347.18
23:36:32|20347.18
23:36:33|20351.39
23:36:34|20347.25
23:36:35|20347.25
23:36:36|20347.25
23:36:38|20347.25
23:36:39|20347.15
23:36:40|20347.15
23:36:41|20347.15
23:36:42|20347.15
23:36:42|20347.15
23:36:44|20347.15
23:36:45|20347.15
23:36:45|20347.15
23:36:47|20347.15
23:36:48|20347.15
23:36:49|20347.15
23:36:50|20347.15
23:36:51|20347.15
23:36:52|20347.15
23:36:53|20347.15
23:36:54|20347.15
23:36:55|20347.15
23:36:56|20347.15
23:36:57|20347.15
23:36:57|20347.15
23:36:58|20347.15
23:37:00|20347.15
23:37:01|20347.15
23:37:02|20347.15
23:37:03|20347.15
23:37:04|20355.19
23:37:05|20355.19
23:37:06|20346.94
23:37:07|20346.94
23:37:09|20346.94
23:37:09|20346.94
23:37:10|20346.94
23:37:11|20346.94
23:37:12|20346.94
23:37:13|20338.9
23:37:14|20343.04
23:37:16|20335.08
23:37:17|20332.
23:37:18|20335.37
23:37:19|20335.37
23:37:21|20335.37
23:37:22|20335.37
23:37:22|20335.37
23:37:24|20331.66
23:37:25|20331.66
23:37:26|20330.32
23:37:27|20330.32
23:37:28|20330.32
23:37:29|20330.32
23:37:30|20330.32
23:37:31|20330.32
23:37:32|20330.32
23:37:34|20330.32
23:37:35|20330.32
23:37:36|20330.32
23:37:36|20330.32
23:37:38|20330.32
23:37:38|20330.32
23:37:40|20330.32
23:37:41|20330.32
23:37:42|20330.32
23:37:43|20330.32
23:37:44|20330.32
23:37:45|20330.32
23:37:46|20330.32
23:37:46|20330.32
23:37:48|20330.32
23:37:49|20330.14
23:37:51|20329.62
23:37:52|20329.62
23:37:53|20329.62
23:37:54|20329.62
23:37:55|20329.62
23:37:56|20329.62
23:37:57|20329.62
23:37:58|20329.62
23:37:59|20329.62
23:38:00|20329.62
23:38:00|20324.33
23:38:01|20324.33
23:38:02|20324.
23:38:03|20324.
23:38:05|20324.
23:38:05|20320.92
23:38:07|20320.92
23:38:07|20320.92
23:38:09|20320.92
23:38:10|20320.92
23:38:11|20320.92
23:38:12|20320.92
23:38:12|20320.92
23:38:13|20320.92
23:38:14|20320.92
23:38:15|20320.92
23:38:17|20320.92
23:38:19|20320.92
23:38:20|20320.92
23:38:21|20320.92
23:38:23|20320.92
23:38:24|20320.92
23:38:25|20320.92
23:38:26|20320.92
23:38:27|20320.92
23:38:28|20320.92
23:38:29|20320.92
23:38:30|20320.92
23:38:31|20320.92
23:38:32|20320.92
23:38:33|20320.92
23:38:34|20320.92
23:38:35|20320.92
23:38:36|20320.
23:38:37|20320.
23:38:38|20320.
23:38:39|20320.
23:38:40|20320.
23:38:41|20320.
23:38:42|20320.
23:38:43|20320.
23:38:44|20320.
23:38:45|20323.65
23:38:46|20323.65
23:38:47|20323.65
23:38:48|20323.65
23:38:49|20318.94
23:38:50|20318.94
23:38:51|20318.94
23:38:52|20318.94
23:38:53|20318.94
23:38:54|20318.94
23:38:55|20318.94
23:38:56|20318.94
23:38:57|20323.24
23:38:58|20323.24
23:38:59|20323.24
23:39:00|20320.
23:39:01|20320.
23:39:02|20320.
23:39:03|20324.43
23:39:04|20324.43
23:39:05|20324.43
23:39:06|20324.43
23:39:07|20316.64
23:39:08|20316.64
23:39:09|20316.64
23:39:10|20324.5
23:39:11|20324.5
23:39:12|20324.5
23:39:13|20324.5
23:39:14|20324.5
23:39:15|20324.5
23:39:16|20324.5
23:39:17|20324.5
23:39:19|20317.85
23:39:20|20317.85
23:39:21|20317.85
23:39:22|20317.85
23:39:23|20317.27
23:39:24|20317.27
23:39:25|20317.27
23:39:26|20317.27
23:39:27|20324.52
23:39:28|20324.52
23:39:29|20324.52
23:39:30|20324.52
23:39:31|20324.52
23:39:31|20324.52
23:39:32|20324.52
23:39:34|20324.52
23:39:35|20324.52
23:39:36|20324.52
23:39:37|20324.52
23:39:39|20324.52
23:39:40|20324.52
23:39:41|20324.52
23:39:42|20324.52
23:39:43|20324.52
23:39:44|20324.52
23:39:45|20324.52
23:39:45|20324.52
23:39:47|20324.52
23:39:47|20318.94
23:39:49|20318.94
23:39:49|20318.94
23:39:50|20318.94
23:39:51|20318.94
23:39:52|20318.94
23:39:53|20318.94
23:39:54|20318.94
23:39:55|20323.72
23:39:56|20323.72
23:39:57|20324.52
23:39:59|20324.52
23:39:59|20324.52
23:40:00|20324.52
23:40:02|20324.52
23:40:03|20324.52
23:40:03|20324.52
23:40:05|20324.52
23:40:06|20324.52
23:40:07|20324.52
23:40:08|20324.52
23:40:08|20324.52
23:40:09|20324.52
23:40:10|20324.52
23:40:11|20324.52
23:40:13|20324.52
23:40:14|20329.68
23:40:14|20329.68
23:40:15|20329.68
23:40:16|20329.43
23:40:17|20335.61
23:40:19|20335.61
23:40:19|20335.61
23:40:21|20335.61
23:40:23|20335.61
23:40:24|20335.61
23:40:26|20335.61
23:40:27|20335.61
23:40:28|20335.61
23:40:29|20330.77
23:40:30|20330.77
23:40:32|20330.77
23:40:33|20330.77
23:40:34|20330.77
23:40:35|20330.77
23:40:36|20330.77
23:40:37|20330.77
23:40:38|20330.77
23:40:39|20330.77
23:40:40|20330.77
23:40:40|20330.77
23:40:41|20330.77
23:40:44|20330.77
23:40:45|20330.77
23:40:46|20330.77
23:40:46|20330.77
23:40:48|20330.77
23:40:48|20330.77
23:40:49|20330.77
23:40:50|20330.77
23:40:52|20330.77
23:40:53|20330.77
23:40:53|20330.77
23:40:55|20330.77
23:40:56|20330.77
23:40:57|20330.77
23:40:58|20330.77
23:40:59|20330.77
23:41:00|20330.77
23:41:01|20330.77
23:41:02|20324.54
23:41:03|20324.54
23:41:04|20332.9
23:41:05|20332.9
23:41:06|20324.54
23:41:07|20324.54
23:41:08|20324.54
23:41:09|20324.54
23:41:10|20324.54
23:41:11|20324.54
23:41:12|20324.54
23:41:13|20324.54
23:41:14|20324.54
23:41:15|20324.54
23:41:16|20324.54
23:41:17|20324.54
23:41:18|20324.54
23:41:19|20324.54
23:41:20|20324.54
23:41:21|20324.54
23:41:22|20324.54
23:41:22|20324.54
23:41:25|20324.54
23:41:25|20320.35
23:41:26|20320.35
23:41:28|20320.35
23:41:30|20320.35
23:41:31|20320.35
23:41:32|20320.35
23:41:33|20320.35
23:41:34|20313.54
23:41:35|20313.54
23:41:36|20313.54
23:41:37|20313.54
23:41:38|20313.54
23:41:39|20325.15
23:41:40|20318.94
23:41:41|20318.94
23:41:42|20318.94
23:41:43|20318.94
23:41:44|20318.94
23:41:44|20318.94
23:41:46|20318.94
23:41:47|20318.94
23:41:48|20318.94
23:41:49|20318.94
23:41:50|20318.94
23:41:51|20318.94
23:41:52|20318.94
23:41:53|20318.94
23:41:54|20318.94
23:41:55|20326.01
23:41:56|20319.97
23:41:57|20319.97
23:41:58|20319.97
23:41:59|20319.97
23:42:00|20319.97
23:42:01|20319.97
23:42:02|20319.97
23:42:03|20327.03
23:42:03|20327.03
23:42:04|20328.66
23:42:06|20330.
23:42:07|20330.12
23:42:08|20335.72
23:42:09|20335.72
23:42:10|20335.72
23:42:11|20335.72
23:42:12|20335.72
23:42:13|20335.72
23:42:14|20335.72
23:42:15|20335.72
23:42:16|20331.31
23:42:18|20331.31
23:42:18|20331.31
23:42:19|20331.31
23:42:21|20331.31
23:42:23|20330.14
23:42:25|20335.97
23:42:26|20335.97
23:42:26|20335.97
23:42:28|20335.97
23:42:29|20335.97
23:42:31|20335.76
23:42:32|20335.76
23:42:34|20335.76
23:42:35|20335.76
23:42:36|20335.76
23:42:37|20335.76
23:42:37|20335.76
23:42:39|20335.76
23:42:40|20335.76
23:42:41|20335.76
23:42:41|20335.76
23:42:43|20335.76
23:42:44|20335.76
23:42:44|20335.76
23:42:46|20335.76
23:42:46|20334.42
23:42:47|20334.42
23:42:48|20334.42
23:42:49|20334.42
23:42:50|20334.42
23:42:51|20334.42
23:42:53|20328.39
23:42:54|20328.39
23:42:55|20328.39
23:42:56|20335.72
23:42:57|20335.72
23:42:58|20334.42
23:42:59|20334.42
23:43:00|20334.42
23:43:02|20334.42
23:43:03|20334.42
23:43:04|20334.42
23:43:05|20334.42
23:43:06|20334.42
23:43:06|20334.42
23:43:08|20334.42
23:43:09|20334.42
23:43:09|20334.42
23:43:10|20334.42
23:43:12|20334.42
23:43:12|20334.42
23:43:14|20334.42
23:43:14|20337.43
23:43:16|20337.43
23:43:16|20337.43
23:43:18|20337.43
23:43:19|20337.43
23:43:20|20337.43
23:43:21|20337.43
23:43:23|20337.43
23:43:24|20340.
23:43:24|20343.8
23:43:27|20343.8
23:43:27|20343.8
23:43:30|20343.8
23:43:30|20343.8
23:43:32|20343.8
23:43:33|20343.8
23:43:35|20343.8
23:43:36|20343.8
23:43:36|20343.8
23:43:38|20343.8
23:43:38|20337.43
23:43:40|20337.43
23:43:41|20337.43
23:43:41|20337.43
23:43:43|20337.43
23:43:44|20337.43
23:43:45|20337.43
23:43:46|20337.43
23:43:47|20337.43
23:43:48|20337.43
23:43:49|20337.43
23:43:50|20337.43
23:43:51|20337.43
23:43:52|20337.43
23:43:52|20337.43
23:43:54|20337.43
23:43:55|20337.43
23:43:56|20337.43
23:43:56|20337.43
23:43:58|20337.43
23:43:59|20337.43
23:43:59|20337.43
23:44:01|20337.43
23:44:01|20337.43
23:44:03|20337.43
23:44:03|20337.43
23:44:05|20337.43
23:44:06|20337.43
23:44:07|20337.43
23:44:08|20337.43
23:44:09|20337.43
23:44:10|20337.43
23:44:11|20337.43
23:44:12|20337.43
23:44:13|20337.43
23:44:14|20337.43
23:44:14|20337.43
23:44:15|20337.43
23:44:17|20337.43
23:44:18|20335.06
23:44:19|20335.06
23:44:19|20335.06
23:44:21|20341.32
23:44:21|20341.32
23:44:24|20341.32
23:44:24|20341.32
23:44:26|20344.99
23:44:28|20346.92
23:44:28|20349.
23:44:30|20353.2
23:44:31|20347.63
23:44:32|20347.63
23:44:34|20347.63
23:44:34|20347.63
23:44:35|20347.63
23:44:37|20347.63
23:44:37|20347.63
23:44:39|20347.63
23:44:40|20347.63
23:44:41|20362.8
23:44:41|20357.48
23:44:43|20357.39
23:44:44|20357.39
23:44:45|20357.39
23:44:46|20357.39
23:44:47|20357.39
23:44:48|20353.56
23:44:49|20353.56
23:44:50|20353.56
23:44:52|20353.65
23:44:53|20353.65
23:44:53|20353.67
23:44:54|20361.56
23:44:56|20365.
23:44:57|20365.
23:44:58|20365.
23:44:59|20365.
23:44:59|20359.84
23:45:00|20359.84
23:45:02|20359.84
23:45:03|20359.84
23:45:03|20359.84
23:45:05|20359.45
23:45:05|20359.45
23:45:07|20355.08
23:45:08|20358.75
23:45:09|20358.75
23:45:11|20363.72
23:45:11|20363.72
23:45:12|20363.72
23:45:13|20363.72
23:45:14|20363.72
23:45:15|20363.72
23:45:16|20363.72
23:45:17|20363.72
23:45:18|20363.72
23:45:19|20363.72
23:45:20|20363.72
23:45:21|20364.17
23:45:22|20361.08
23:45:24|20358.14
23:45:26|20358.14
23:45:27|20358.14
23:45:28|20358.14
23:45:29|20362.94
23:45:31|20362.94
23:45:31|20362.94
23:45:32|20362.94
23:45:33|20362.94
23:45:34|20362.94
23:45:35|20362.94
23:45:36|20362.94
23:45:37|20362.94
23:45:38|20362.94
23:45:39|20362.94
23:45:41|20362.94
23:45:41|20362.94
23:45:42|20362.94
23:45:43|20362.94
23:45:44|20362.94
23:45:45|20352.54
23:45:46|20352.54
23:45:47|20352.54
23:45:48|20352.54
23:45:49|20352.54
23:45:50|20352.54
23:45:51|20352.54
23:45:52|20346.94
23:45:53|20345.
23:45:54|20345.
23:45:55|20345.
23:45:56|20345.
23:45:57|20345.
23:45:59|20345.
23:45:59|20351.22
23:46:00|20351.42
23:46:01|20351.42
23:46:02|20351.42
23:46:03|20351.42
23:46:04|20351.42
23:46:05|20351.42
23:46:06|20351.42
23:46:07|20345.19
23:46:08|20345.19
23:46:09|20345.19
23:46:10|20345.19
23:46:11|20346.19
23:46:12|20346.19
23:46:13|20346.19
23:46:14|20346.19
23:46:15|20346.19
23:46:17|20346.19
23:46:17|20346.19
23:46:18|20346.19
23:46:19|20346.19
23:46:20|20346.19
23:46:21|20346.19
23:46:22|20346.19
23:46:24|20351.17
23:46:24|20351.17
23:46:26|20351.17
23:46:28|20351.17
23:46:30|20351.17
23:46:30|20351.17
23:46:31|20351.17
23:46:32|20351.17
23:46:33|20345.19
23:46:34|20345.19
23:46:35|20345.19
23:46:36|20345.19
23:46:37|20345.19
23:46:38|20345.19
23:46:39|20345.19
23:46:40|20345.19
23:46:41|20345.19
23:46:42|20345.19
23:46:43|20345.19
23:46:44|20345.01
23:46:45|20345.01
23:46:46|20345.01
23:46:47|20345.01
23:46:48|20345.01
23:46:49|20345.01
23:46:50|20345.01
23:46:51|20345.01
23:46:52|20345.01
23:46:53|20345.01
23:46:54|20345.01
23:46:55|20345.01
23:46:56|20345.01
23:46:57|20345.01
23:46:58|20345.01
23:46:59|20345.01
23:47:00|20345.01
23:47:01|20345.01
23:47:02|20345.01
23:47:03|20345.01
23:47:04|20345.01
23:47:05|20345.01
23:47:06|20345.01
23:47:07|20345.01
23:47:09|20350.01
23:47:10|20350.01
23:47:11|20350.01
23:47:12|20350.01
23:47:13|20350.01
23:47:14|20350.01
23:47:15|20350.01
23:47:16|20352.52
23:47:16|20352.52
23:47:18|20352.52
23:47:19|20352.52
23:47:20|20352.52
23:47:21|20352.52
23:47:22|20352.52
23:47:23|20352.52
23:47:24|20352.52
23:47:25|20352.52
23:47:25|20352.52
23:47:28|20352.52
23:47:30|20352.52
23:47:31|20352.52
23:47:31|20352.52
23:47:33|20352.52
23:47:34|20352.52
23:47:35|20352.52
23:47:36|20352.52
23:47:37|20352.52
23:47:38|20352.52
23:47:40|20352.52
23:47:40|20352.52
23:47:41|20352.52
23:47:43|20352.52
23:47:44|20352.52
23:47:44|20352.52
23:47:46|20352.52
23:47:47|20352.52
23:47:48|20352.52
23:47:49|20351.86
23:47:50|20351.86
23:47:50|20351.86
23:47:52|20351.86
23:47:53|20351.86
23:47:53|20351.86
23:47:55|20351.86
23:47:56|20354.15
23:47:57|20354.15
23:47:57|20358.12
23:47:59|20358.12
23:47:59|20358.12
23:48:00|20358.12
23:48:01|20363.67
23:48:03|20363.67
23:48:04|20363.67
23:48:05|20363.67
23:48:06|20363.67
23:48:07|20363.67
23:48:08|20363.67
23:48:09|20358.21
23:48:10|20354.57
23:48:11|20354.57
23:48:12|20354.57
23:48:13|20354.57
23:48:14|20354.57
23:48:15|20354.57
23:48:16|20354.57
23:48:17|20354.57
23:48:18|20354.57
23:48:19|20354.57
23:48:20|20354.57
23:48:21|20354.57
23:48:22|20354.57
23:48:23|20354.57
23:48:24|20354.57
23:48:25|20354.57
23:48:26|20354.57
23:48:28|20354.57
23:48:28|20354.57
23:48:30|20354.57
23:48:32|20354.57
23:48:33|20352.93
23:48:34|20352.93
23:48:35|20352.93
23:48:36|20352.93
23:48:37|20352.93
23:48:38|20352.93
23:48:39|20352.93
23:48:40|20352.93
23:48:41|20358.74
23:48:42|20358.74
23:48:43|20358.74
23:48:44|20358.74
23:48:46|20364.22
23:48:47|20364.22
23:48:48|20364.22
23:48:49|20358.33
23:48:50|20358.33
23:48:51|20358.33
23:48:52|20358.33
23:48:53|20358.33
23:48:54|20358.33
23:48:55|20366.25
23:48:56|20366.25
23:48:57|20366.25
23:48:57|20366.25
23:48:59|20366.25
23:49:00|20366.25
23:49:01|20366.25
23:49:02|20366.25
23:49:03|20366.25
23:49:04|20366.25
23:49:05|20366.25
23:49:06|20366.25
23:49:07|20366.25
23:49:08|20366.25
23:49:08|20366.25
23:49:10|20366.25
23:49:11|20358.14
23:49:12|20358.14
23:49:13|20358.14
23:49:13|20358.14
23:49:15|20358.14
23:49:16|20358.14
23:49:17|20358.14
23:49:18|20358.14
23:49:19|20358.14
23:49:20|20358.14
23:49:21|20358.14
23:49:22|20358.14
23:49:23|20358.14
23:49:24|20358.14
23:49:25|20358.14
23:49:26|20358.14
23:49:27|20358.14
23:49:29|20358.14
23:49:30|20358.14
23:49:31|20358.14
23:49:32|20358.14
23:49:34|20358.14
23:49:36|20358.14
23:49:37|20358.14
23:49:37|20358.14
23:49:39|20358.14
23:49:39|20358.14
23:49:41|20358.14
23:49:42|20362.68
23:49:43|20362.68
23:49:44|20362.68
23:49:45|20362.68
23:49:46|20362.68
23:49:47|20363.72
23:49:48|20363.72
23:49:49|20363.72
23:49:51|20363.72
23:49:52|20363.72
23:49:53|20363.72
23:49:54|20359.44
23:49:55|20359.44
23:49:56|20359.44
23:49:57|20356.31
23:49:58|20356.31
23:49:59|20357.11
23:49:59|20357.46
23:50:02|20357.46
23:50:02|20357.46
23:50:03|20357.46
23:50:04|20357.46
23:50:06|20357.46
23:50:06|20357.46
23:50:08|20357.46
23:50:09|20357.46
23:50:09|20356.07
23:50:10|20356.07
23:50:12|20354.5
23:50:12|20354.5
23:50:14|20354.5
23:50:14|20354.5
23:50:15|20354.5
23:50:17|20354.5
23:50:17|20354.5
23:50:18|20354.5
23:50:19|20352.54
23:50:21|20352.54
23:50:21|20346.94
23:50:23|20346.94
23:50:23|20343.72
23:50:24|20343.72
23:50:26|20343.72
23:50:26|20343.72
23:50:27|20343.72
23:50:29|20343.72
23:50:31|20352.33
23:50:31|20352.33
23:50:33|20352.33
23:50:35|20352.53
23:50:35|20352.53
23:50:37|20352.53
23:50:37|20352.53
23:50:39|20352.53
23:50:40|20352.53
23:50:41|20352.53
23:50:42|20357.06
23:50:43|20357.06
23:50:44|20357.06
23:50:45|20357.06
23:50:46|20357.06
23:50:47|20357.06
23:50:48|20349.51
23:50:49|20349.51
23:50:50|20349.51
23:50:51|20349.51
23:50:52|20349.51
23:50:53|20349.51
23:50:54|20349.51
23:50:55|20349.51
23:50:56|20349.51
23:50:57|20349.51
23:50:58|20349.51
23:50:59|20349.51
23:51:00|20349.51
23:51:01|20349.51
23:51:02|20349.51
23:51:03|20349.51
23:51:04|20349.51
23:51:06|20349.51
23:51:07|20349.51
23:51:08|20349.51
23:51:09|20353.72
23:51:10|20353.72
23:51:11|20345.92
23:51:12|20345.92
23:51:13|20340.
23:51:14|20340.
23:51:15|20340.
23:51:16|20340.
23:51:17|20340.
23:51:18|20340.
23:51:19|20340.
23:51:20|20340.
23:51:21|20340.
23:51:22|20340.
23:51:23|20340.
23:51:24|20340.
23:51:25|20340.
23:51:26|20340.
23:51:27|20340.
23:51:28|20340.
23:51:29|20346.88
23:51:31|20348.71
23:51:32|20348.71
23:51:33|20348.71
23:51:35|20348.71
23:51:36|20348.71
23:51:37|20348.71
23:51:39|20348.71
23:51:40|20348.71
23:51:41|20348.71
23:51:42|20348.71
23:51:43|20348.71
23:51:44|20348.71
23:51:45|20346.24
23:51:46|20346.24
23:51:47|20346.24
23:51:48|20346.24
23:51:49|20346.24
23:51:50|20346.24
23:51:51|20346.24
23:51:52|20346.24
23:51:53|20346.24
23:51:54|20346.24
23:51:56|20346.24
23:51:57|20346.24
23:51:58|20346.24
23:51:59|20346.24
23:51:59|20346.24
23:52:01|20346.24
23:52:02|20346.24
23:52:03|20341.35
23:52:03|20341.35
23:52:05|20341.35
23:52:06|20341.35
23:52:07|20341.35
23:52:08|20341.35
23:52:09|20341.35
23:52:10|20341.35
23:52:11|20341.35
23:52:12|20341.35
23:52:13|20341.35
23:52:13|20341.35
23:52:14|20341.35
23:52:16|20341.35
23:52:16|20341.35
23:52:17|20341.35
23:52:19|20341.35
23:52:20|20341.35
23:52:21|20341.35
23:52:21|20341.35
23:52:23|20352.52
23:52:25|20352.52
23:52:25|20352.52
23:52:26|20352.52
23:52:27|20352.52
23:52:28|20352.52
23:52:29|20352.52
23:52:31|20352.52
23:52:33|20351.45
23:52:34|20351.45
23:52:36|20351.45
23:52:37|20351.45
23:52:38|20351.45
23:52:39|20353.01
23:52:40|20353.01
23:52:41|20353.03
23:52:42|20353.03
23:52:44|20353.03
23:52:46|20353.03
23:52:46|20353.03
23:52:47|20353.03
23:52:48|20353.03
23:52:49|20353.03
23:52:50|20353.03
23:52:51|20353.03
23:52:53|20353.54
23:52:54|20353.54
23:52:55|20353.54
23:52:56|20353.54
23:52:57|20352.84
23:52:58|20352.84
23:52:59|20352.84
23:53:00|20352.84
23:53:01|20352.84
23:53:02|20352.84
23:53:03|20352.84
23:53:04|20352.84
23:53:05|20352.33
23:53:06|20350.82
23:53:07|20350.82
23:53:08|20359.76
23:53:09|20359.76
23:53:10|20359.76
23:53:11|20359.76
23:53:12|20353.04
23:53:13|20351.66
23:53:14|20351.66
23:53:15|20351.66
23:53:16|20351.15
23:53:17|20351.15
23:53:18|20350.31
23:53:19|20350.31
23:53:20|20350.31
23:53:21|20350.31
23:53:22|20351.6
23:53:23|20358.12
23:53:24|20358.12
23:53:25|20358.12
23:53:26|20358.12
23:53:27|20358.12
23:53:28|20358.12
23:53:29|20358.12
23:53:30|20358.12
23:53:31|20358.12
23:53:33|20355.49
23:53:35|20355.49
23:53:35|20355.49
23:53:36|20355.49
23:53:38|20355.49
23:53:39|20355.49
23:53:40|20355.49
23:53:41|20360.
23:53:42|20360.
23:53:43|20366.61
23:53:44|20366.61
23:53:45|20366.61
23:53:46|20366.61
23:53:47|20366.61
23:53:48|20366.61
23:53:49|20366.61
23:53:50|20366.61
23:53:52|20366.61
23:53:53|20366.61
23:53:53|20366.61
23:53:55|20366.61
23:53:56|20366.61
23:53:57|20366.61
23:53:58|20366.61
23:53:59|20366.61
23:54:00|20366.61
23:54:00|20366.61
23:54:01|20357.33
23:54:02|20357.33
23:54:04|20363.72
23:54:05|20363.72
23:54:06|20363.72
23:54:06|20363.72
23:54:08|20363.72
23:54:09|20363.72
23:54:10|20363.72
23:54:11|20363.72
23:54:12|20363.72
23:54:13|20355.12
23:54:14|20352.54
23:54:15|20352.54
23:54:15|20352.54
23:54:17|20352.54
23:54:18|20352.54
23:54:19|20352.54
23:54:20|20352.54
23:54:21|20352.54
23:54:22|20352.54
23:54:23|20352.54
23:54:24|20352.54
23:54:25|20352.54
23:54:26|20352.54
23:54:27|20352.54
23:54:28|20352.54
23:54:29|20352.54
23:54:30|20352.54
23:54:30|20352.54
23:54:32|20352.54
23:54:34|20352.54
23:54:35|20352.54
23:54:36|20345.4
23:54:37|20345.4
23:54:39|20345.4
23:54:40|20345.4
23:54:41|20345.4
23:54:42|20345.4
23:54:43|20345.4
23:54:44|20351.4
23:54:46|20353.64
23:54:46|20353.64
23:54:47|20353.64
23:54:49|20353.64
23:54:50|20353.64
23:54:50|20353.64
23:54:51|20353.64
23:54:52|20353.64
23:54:54|20353.64
23:54:55|20353.64
23:54:56|20353.64
23:54:57|20353.64
23:54:58|20353.64
23:54:59|20353.64
23:55:00|20353.64
23:55:01|20351.07
23:55:02|20351.07
23:55:03|20351.07
23:55:04|20351.07
23:55:05|20351.07
23:55:06|20351.07
23:55:07|20351.07
23:55:08|20349.77
23:55:10|20349.77
23:55:12|20349.77
23:55:13|20349.77
23:55:13|20349.77
23:55:15|20349.96
23:55:16|20349.96
23:55:17|20349.96
23:55:17|20349.96
23:55:19|20349.96
23:55:19|20349.96
23:55:21|20349.96
23:55:21|20349.96
23:55:22|20349.96
23:55:23|20352.51
23:55:24|20352.51
23:55:25|20352.51
23:55:26|20359.24
23:55:27|20359.24
23:55:29|20359.24
23:55:30|20359.24
23:55:30|20359.24
23:55:31|20359.24
23:55:32|20363.86
23:55:34|20363.86
23:55:36|20363.86
23:55:37|20363.86
23:55:39|20363.86
23:55:39|20363.86
23:55:40|20363.86
23:55:42|20363.86
23:55:43|20363.86
23:55:44|20363.86
23:55:45|20363.86
23:55:46|20363.86
23:55:47|20363.86
23:55:48|20358.98
23:55:49|20358.98
23:55:50|20356.92
23:55:51|20356.92
23:55:52|20356.92
23:55:53|20356.92
23:55:54|20356.92
23:55:55|20356.92
23:55:56|20356.92
23:55:57|20356.92
23:55:58|20356.92
23:55:59|20352.54
23:56:00|20347.91
23:56:01|20346.94
23:56:02|20346.94
23:56:03|20346.94
23:56:04|20346.94
23:56:05|20346.94
23:56:06|20346.94
23:56:07|20352.52
23:56:08|20352.52
23:56:09|20352.52
23:56:10|20352.52
23:56:11|20352.52
23:56:12|20352.52
23:56:13|20352.52
23:56:14|20352.52
23:56:15|20352.52
23:56:16|20352.52
23:56:17|20352.52
23:56:18|20352.52
23:56:19|20352.52
23:56:20|20352.52
23:56:22|20352.52
23:56:24|20352.52
23:56:24|20352.52
23:56:25|20352.52
23:56:26|20352.52
23:56:27|20352.52
23:56:28|20352.52
23:56:29|20352.52
23:56:30|20352.52
23:56:32|20352.52
23:56:33|20352.52
23:56:35|20352.52
23:56:37|20351.94
23:56:38|20351.94
23:56:39|20351.94
23:56:40|20351.94
23:56:41|20351.94
23:56:42|20351.94
23:56:43|20351.94
23:56:44|20351.94
23:56:46|20351.94
23:56:47|20351.94
23:56:48|20351.94
23:56:49|20351.94
23:56:50|20351.94
23:56:51|20357.22
23:56:52|20357.22
23:56:53|20357.22
23:56:54|20357.22
23:56:55|20357.22
23:56:56|20357.22
23:56:57|20357.22
23:56:58|20357.22
23:56:59|20357.22
23:57:00|20358.12
23:57:01|20358.12
23:57:02|20358.12
23:57:03|20358.12
23:57:04|20358.12
23:57:05|20358.12
23:57:06|20358.12
23:57:07|20358.12
23:57:08|20358.12
23:57:09|20358.12
23:57:10|20358.12
23:57:11|20354.67
23:57:12|20351.41
23:57:13|20351.41
23:57:14|20351.41
23:57:15|20351.41
23:57:16|20351.41
23:57:17|20351.41
23:57:18|20349.7
23:57:19|20349.7
23:57:20|20349.7
23:57:21|20346.94
23:57:22|20345.
23:57:23|20342.32
23:57:24|20342.32
23:57:25|20342.32
23:57:26|20348.79
23:57:27|20348.79
23:57:28|20348.79
23:57:29|20348.79
23:57:30|20348.79
23:57:31|20346.53
23:57:32|20346.53
23:57:33|20346.53
23:57:34|20346.53
23:57:36|20346.53
23:57:38|20353.03
23:57:39|20353.03
23:57:40|20353.03
23:57:41|20353.03
23:57:42|20353.03
23:57:43|20353.03
23:57:44|20353.03
23:57:46|20353.03
23:57:47|20353.03
23:57:48|20353.03
23:57:49|20353.03
23:57:50|20353.03
23:57:51|20353.03
23:57:52|20353.03
23:57:53|20353.03
23:57:54|20357.3
23:57:55|20357.3
23:57:56|20357.3
23:57:57|20357.3
23:57:58|20357.3
23:57:59|20357.3
23:58:00|20357.3
23:58:01|20357.3
23:58:03|20358.12
23:58:03|20358.12
23:58:05|20358.12
23:58:05|20360.
23:58:07|20360.
23:58:07|20362.
23:58:09|20362.
23:58:09|20362.
23:58:11|20362.
23:58:11|20362.
23:58:13|20362.
23:58:14|20356.02
23:58:15|20356.02
23:58:15|20363.72
23:58:16|20363.72
23:58:17|20363.72
23:58:18|20364.99
23:58:19|20364.99
23:58:20|20364.99
23:58:22|20359.87
23:58:23|20359.87
23:58:23|20359.15
23:58:24|20357.87
23:58:25|20357.87
23:58:26|20357.87
23:58:28|20357.87
23:58:29|20363.12
23:58:29|20363.12
23:58:30|20364.23
23:58:32|20364.23
23:58:33|20364.23
23:58:34|20364.23
23:58:35|20364.23
23:58:37|20364.23
23:58:39|20364.23
23:58:40|20364.23
23:58:41|20364.23
23:58:42|20364.23
23:58:43|20364.23
23:58:45|20364.23
23:58:46|20364.23
23:58:47|20364.23
23:58:48|20364.23
23:58:48|20364.23
23:58:50|20364.23
23:58:52|20364.23
23:58:52|20364.23
23:58:53|20364.23
23:58:54|20359.02
23:58:56|20359.02
23:58:57|20359.02
23:58:58|20359.02
23:58:58|20359.02
23:58:59|20359.02
23:59:01|20362.48
23:59:01|20362.48
23:59:02|20362.48
23:59:03|20362.48
23:59:04|20362.48
23:59:06|20362.48
23:59:07|20362.48
23:59:07|20362.48
23:59:08|20362.48
23:59:09|20357.82
23:59:10|20363.96
23:59:12|20363.72
23:59:13|20363.72
23:59:14|20363.72
23:59:14|20363.72
23:59:15|20363.72
23:59:17|20363.72
23:59:18|20367.51
23:59:19|20367.51
23:59:20|20367.51
23:59:20|20368.09
23:59:22|20368.09
23:59:23|20368.09
23:59:23|20368.09
23:59:24|20368.09
23:59:25|20368.09
23:59:27|20368.09
23:59:27|20367.27
23:59:29|20367.27
23:59:29|20367.27
23:59:30|20367.51
23:59:31|20367.51
23:59:32|20367.51
23:59:33|20367.51
23:59:34|20367.51
23:59:35|20367.51
23:59:37|20367.51
23:59:37|20367.51
23:59:39|20367.51
23:59:40|20367.51
23:59:41|20367.51
23:59:42|20367.51
23:59:43|20367.51
23:59:45|20367.51
23:59:46|20367.51
23:59:47|20367.51
23:59:49|20363.57
23:59:50|20363.57
23:59:51|20363.57
23:59:52|20362.59
23:59:53|20362.59
23:59:54|20362.59
23:59:55|20362.59
23:59:56|20362.59
23:59:57|20363.81
23:59:58|20363.81
23:59:59|20363.81