00:00:00|20149.14
00:00:01|20149.14
00:00:02|20147.43
00:00:02|20143.89
00:00:03|20143.89
00:00:05|20146.05
00:00:05|20151.14
00:00:07|20151.14
00:00:08|20151.63
00:00:09|20151.63
00:00:10|20155.5
00:00:11|20152.84
00:00:11|20152.84
00:00:14|20152.84
00:00:15|20152.84
00:00:16|20160.
00:00:17|20160.
00:00:19|20160.
00:00:21|20163.85
00:00:21|20170.53
00:00:23|20168.52
00:00:23|20168.27
00:00:25|20166.42
00:00:26|20166.78
00:00:27|20166.78
00:00:28|20166.78
00:00:29|20166.78
00:00:30|20168.41
00:00:31|20168.14
00:00:31|20168.14
00:00:34|20169.7
00:00:34|20169.7
00:00:36|20168.84
00:00:37|20171.5
00:00:37|20171.56
00:00:39|20171.56
00:00:39|20171.56
00:00:41|20169.3
00:00:41|20170.72
00:00:43|20170.72
00:00:43|20170.72
00:00:45|20172.61
00:00:45|20171.68
00:00:46|20172.61
00:00:47|20176.93
00:00:49|20176.93
00:00:49|20173.2
00:00:50|20174.44
00:00:51|20175.43
00:00:52|20175.43
00:00:53|20174.
00:00:55|20172.84
00:00:55|20172.84
00:00:57|20173.21
00:00:58|20173.48
00:00:58|20172.89
00:01:00|20171.48
00:01:00|20173.16
00:01:02|20172.81
00:01:03|20171.91
00:01:04|20171.91
00:01:05|20171.71
00:01:06|20171.38
00:01:07|20171.38
00:01:08|20170.99
00:01:09|20170.99
00:01:10|20169.25
00:01:11|20167.34
00:01:12|20166.16
00:01:14|20168.92
00:01:14|20167.39
00:01:17|20169.76
00:01:18|20167.77
00:01:20|20170.83
00:01:21|20176.62
00:01:22|20176.03
00:01:23|20176.62
00:01:24|20177.04
00:01:26|20180.
00:01:26|20180.
00:01:27|20180.
00:01:28|20180.
00:01:29|20180.
00:01:30|20181.75
00:01:31|20182.23
00:01:32|20182.23
00:01:33|20180.95
00:01:34|20181.9
00:01:35|20182.42
00:01:36|20185.
00:01:37|20185.
00:01:39|20185.
00:01:39|20184.08
00:01:40|20180.27
00:01:41|20180.27
00:01:42|20183.11
00:01:43|20182.66
00:01:44|20182.66
00:01:45|20184.32
00:01:47|20184.64
00:01:47|20184.64
00:01:49|20187.26
00:01:49|20187.26
00:01:51|20187.32
00:01:52|20187.32
00:01:53|20187.95
00:01:54|20186.53
00:01:55|20186.53
00:01:56|20186.53
00:01:57|20186.53
00:01:58|20184.68
00:01:59|20183.68
00:02:00|20179.94
00:02:01|20181.21
00:02:02|20181.21
00:02:03|20181.21
00:02:04|20183.79
00:02:05|20187.59
00:02:06|20183.95
00:02:07|20183.95
00:02:08|20181.4
00:02:09|20181.4
00:02:10|20181.67
00:02:11|20185.53
00:02:11|20186.66
00:02:13|20187.07
00:02:14|20187.76
00:02:15|20188.36
00:02:16|20186.22
00:02:18|20186.22
00:02:19|20185.91
00:02:20|20185.91
00:02:21|20185.91
00:02:21|20186.5
00:02:24|20185.3
00:02:24|20185.3
00:02:26|20182.98
00:02:26|20180.15
00:02:28|20180.09
00:02:29|20182.69
00:02:30|20182.69
00:02:31|20179.
00:02:32|20182.29
00:02:33|20179.44
00:02:34|20179.44
00:02:35|20185.66
00:02:37|20185.66
00:02:38|20185.66
00:02:39|20185.66
00:02:40|20185.66
00:02:41|20181.58
00:02:42|20181.83
00:02:43|20182.78
00:02:43|20183.11
00:02:45|20178.88
00:02:46|20183.27
00:02:46|20188.25
00:02:47|20191.9
00:02:49|20184.48
00:02:50|20184.48
00:02:50|20184.48
00:02:51|20189.87
00:02:53|20190.11
00:02:54|20189.09
00:02:55|20194.01
00:02:56|20202.35
00:02:57|20195.79
00:02:58|20195.81
00:02:59|20196.3
00:03:00|20196.01
00:03:01|20196.01
00:03:02|20197.61
00:03:03|20198.3
00:03:04|20201.49
00:03:05|20201.49
00:03:05|20203.28
00:03:07|20204.54
00:03:08|20202.21
00:03:09|20197.94
00:03:09|20195.44
00:03:11|20194.5
00:03:11|20197.58
00:03:13|20197.58
00:03:14|20197.58
00:03:16|20197.58
00:03:16|20197.58
00:03:18|20193.36
00:03:19|20195.7
00:03:20|20195.7
00:03:21|20197.12
00:03:22|20196.74
00:03:23|20196.74
00:03:24|20197.18
00:03:26|20193.97
00:03:27|20193.97
00:03:28|20195.32
00:03:28|20190.
00:03:29|20193.65
00:03:31|20193.65
00:03:32|20193.65
00:03:33|20193.65
00:03:34|20184.44
00:03:34|20185.17
00:03:36|20181.04
00:03:37|20180.79
00:03:38|20180.
00:03:39|20180.
00:03:40|20180.
00:03:41|20180.
00:03:42|20177.55
00:03:43|20177.15
00:03:43|20177.95
00:03:44|20177.22
00:03:46|20176.57
00:03:46|20176.57
00:03:48|20176.57
00:03:49|20170.06
00:03:49|20170.
00:03:51|20168.
00:03:51|20168.86
00:03:52|20170.24
00:03:54|20170.24
00:03:55|20170.24
00:03:55|20170.24
00:03:57|20174.92
00:03:58|20174.92
00:03:59|20174.11
00:04:00|20174.11
00:04:00|20172.35
00:04:02|20180.
00:04:03|20180.
00:04:04|20180.44
00:04:05|20180.04
00:04:06|20180.04
00:04:06|20178.13
00:04:08|20179.73
00:04:09|20180.06
00:04:10|20180.06
00:04:11|20180.89
00:04:12|20180.91
00:04:13|20180.67
00:04:14|20181.3
00:04:14|20183.5
00:04:15|20182.38
00:04:18|20188.82
00:04:18|20186.87
00:04:19|20185.6
00:04:20|20186.87
00:04:21|20186.87
00:04:22|20185.35
00:04:24|20189.11
00:04:25|20187.85
00:04:26|20184.17
00:04:27|20184.17
00:04:28|20184.17
00:04:29|20187.08
00:04:30|20186.75
00:04:31|20186.51
00:04:32|20187.8
00:04:33|20182.55
00:04:34|20182.55
00:04:35|20180.04
00:04:36|20180.04
00:04:37|20180.04
00:04:39|20180.04
00:04:40|20180.04
00:04:41|20177.86
00:04:42|20172.67
00:04:42|20161.2
00:04:43|20160.
00:04:44|20159.36
00:04:45|20156.56
00:04:46|20153.72
00:04:48|20152.81
00:04:48|20150.38
00:04:50|20158.11
00:04:51|20158.03
00:04:51|20153.94
00:04:52|20153.94
00:04:54|20152.93
00:04:55|20156.97
00:04:55|20156.97
00:04:56|20155.25
00:04:58|20158.71
00:04:59|20160.
00:04:59|20160.
00:05:02|20160.9
00:05:02|20159.
00:05:03|20163.66
00:05:04|20163.66
00:05:05|20160.5
00:05:06|20160.5
00:05:07|20157.82
00:05:08|20157.82
00:05:09|20156.45
00:05:10|20156.2
00:05:11|20156.8
00:05:12|20156.8
00:05:14|20156.76
00:05:14|20156.76
00:05:16|20154.39
00:05:18|20156.24
00:05:19|20156.34
00:05:21|20156.
00:05:23|20146.76
00:05:23|20146.76
00:05:25|20146.74
00:05:27|20146.68
00:05:28|20148.7
00:05:29|20148.7
00:05:30|20144.
00:05:31|20141.51
00:05:32|20141.51
00:05:33|20141.51
00:05:33|20141.51
00:05:34|20141.51
00:05:35|20143.84
00:05:36|20145.6
00:05:38|20143.21
00:05:39|20143.21
00:05:39|20143.21
00:05:41|20143.21
00:05:42|20143.21
00:05:43|20143.17
00:05:44|20143.96
00:05:44|20143.96
00:05:45|20143.96
00:05:46|20143.96
00:05:47|20146.38
00:05:48|20144.09
00:05:49|20141.51
00:05:50|20141.51
00:05:51|20141.51
00:05:53|20141.51
00:05:54|20138.77
00:05:55|20141.62
00:05:56|20141.62
00:05:57|20141.2
00:05:58|20139.25
00:05:59|20139.25
00:06:00|20139.25
00:06:01|20139.87
00:06:02|20138.17
00:06:03|20137.59
00:06:04|20141.51
00:06:05|20141.51
00:06:06|20141.51
00:06:07|20140.62
00:06:08|20140.62
00:06:09|20140.62
00:06:10|20138.35
00:06:11|20138.35
00:06:12|20134.49
00:06:13|20130.
00:06:14|20130.
00:06:15|20135.27
00:06:16|20135.27
00:06:18|20135.27
00:06:19|20135.79
00:06:20|20135.79
00:06:21|20135.79
00:06:22|20134.42
00:06:24|20132.73
00:06:25|20136.73
00:06:26|20140.29
00:06:27|20136.11
00:06:28|20136.11
00:06:29|20138.95
00:06:30|20138.95
00:06:31|20138.95
00:06:32|20138.49
00:06:33|20138.49
00:06:34|20138.25
00:06:35|20138.25
00:06:36|20139.47
00:06:37|20139.47
00:06:38|20139.47
00:06:39|20139.47
00:06:40|20136.
00:06:41|20136.
00:06:42|20136.
00:06:43|20138.92
00:06:44|20138.92
00:06:45|20137.41
00:06:46|20137.41
00:06:47|20137.91
00:06:48|20137.91
00:06:49|20137.91
00:06:50|20141.26
00:06:51|20141.18
00:06:52|20141.18
00:06:53|20141.18
00:06:54|20144.69
00:06:55|20144.69
00:06:56|20144.69
00:06:57|20144.69
00:06:58|20144.74
00:06:59|20144.74
00:07:00|20144.74
00:07:01|20144.61
00:07:02|20144.03
00:07:03|20145.24
00:07:04|20145.2
00:07:05|20144.06
00:07:06|20143.32
00:07:07|20141.18
00:07:08|20141.18
00:07:09|20141.18
00:07:10|20136.06
00:07:11|20136.06
00:07:12|20136.06
00:07:13|20136.06
00:07:14|20137.13
00:07:15|20136.08
00:07:16|20136.08
00:07:17|20136.75
00:07:19|20136.34
00:07:19|20136.34
00:07:21|20136.34
00:07:22|20136.34
00:07:24|20136.56
00:07:25|20136.56
00:07:26|20136.21
00:07:27|20136.21
00:07:29|20136.98
00:07:30|20135.8
00:07:31|20135.8
00:07:32|20135.8
00:07:33|20140.11
00:07:34|20140.11
00:07:35|20140.11
00:07:36|20140.11
00:07:37|20140.24
00:07:38|20140.24
00:07:38|20139.43
00:07:40|20138.98
00:07:41|20138.79
00:07:42|20138.06
00:07:43|20138.06
00:07:44|20137.59
00:07:45|20137.59
00:07:46|20143.39
00:07:47|20143.39
00:07:48|20143.39
00:07:49|20140.87
00:07:50|20143.62
00:07:51|20143.62
00:07:52|20143.62
00:07:53|20143.87
00:07:54|20143.87
00:07:55|20143.1
00:07:56|20141.75
00:07:57|20141.25
00:07:58|20141.25
00:07:59|20141.25
00:08:01|20140.03
00:08:02|20139.11
00:08:02|20139.44
00:08:04|20139.44
00:08:04|20139.44
00:08:05|20139.57
00:08:06|20139.5
00:08:08|20138.45
00:08:08|20138.45
00:08:09|20138.45
00:08:11|20139.39
00:08:12|20139.39
00:08:13|20138.92
00:08:14|20138.92
00:08:15|20138.8
00:08:15|20138.8
00:08:17|20137.55
00:08:18|20138.1
00:08:19|20140.2
00:08:21|20140.2
00:08:22|20136.5
00:08:23|20138.33
00:08:24|20138.21
00:08:25|20137.95
00:08:26|20140.59
00:08:27|20140.59
00:08:28|20138.09
00:08:29|20138.23
00:08:31|20131.55
00:08:31|20131.55
00:08:33|20134.76
00:08:34|20134.76
00:08:34|20134.76
00:08:36|20133.38
00:08:37|20133.38
00:08:38|20133.59
00:08:38|20131.63
00:08:40|20132.18
00:08:41|20133.27
00:08:41|20133.27
00:08:42|20138.36
00:08:43|20138.36
00:08:45|20138.36
00:08:45|20137.37
00:08:46|20139.22
00:08:47|20139.22
00:08:49|20137.4
00:08:50|20138.08
00:08:51|20137.54
00:08:52|20137.54
00:08:53|20135.62
00:08:54|20135.62
00:08:54|20135.62
00:08:55|20135.62
00:08:57|20135.17
00:08:57|20135.17
00:08:58|20131.31
00:09:00|20131.31
00:09:02|20132.74
00:09:03|20130.81
00:09:04|20133.42
00:09:05|20132.7
00:09:06|20132.7
00:09:07|20132.7
00:09:08|20132.7
00:09:09|20132.94
00:09:10|20132.94
00:09:11|20132.94
00:09:12|20132.97
00:09:13|20132.97
00:09:14|20132.97
00:09:14|20132.97
00:09:16|20138.02
00:09:17|20133.5
00:09:18|20134.35
00:09:19|20134.07
00:09:20|20134.07
00:09:22|20133.41
00:09:23|20133.41
00:09:23|20133.41
00:09:25|20132.79
00:09:26|20132.79
00:09:28|20132.98
00:09:29|20132.33
00:09:30|20132.33
00:09:31|20133.99
00:09:32|20132.91
00:09:33|20132.91
00:09:34|20133.62
00:09:36|20134.4
00:09:37|20136.36
00:09:37|20136.36
00:09:38|20135.25
00:09:39|20133.44
00:09:41|20135.43
00:09:42|20135.43
00:09:42|20134.44
00:09:44|20134.82
00:09:45|20135.18
00:09:46|20135.18
00:09:47|20134.49
00:09:48|20133.54
00:09:49|20133.54
00:09:50|20130.82
00:09:51|20132.92
00:09:52|20134.81
00:09:53|20135.71
00:09:54|20135.71
00:09:55|20135.71
00:09:56|20135.66
00:09:57|20135.2
00:09:58|20134.96
00:09:59|20133.14
00:10:01|20133.26
00:10:01|20132.11
00:10:03|20132.11
00:10:04|20132.76
00:10:04|20132.76
00:10:06|20132.76
00:10:07|20132.76
00:10:07|20132.76
00:10:09|20134.22
00:10:09|20134.22
00:10:11|20133.46
00:10:12|20131.88
00:10:13|20132.74
00:10:14|20133.47
00:10:15|20138.75
00:10:17|20139.66
00:10:17|20142.32
00:10:18|20142.32
00:10:19|20142.24
00:10:20|20142.24
00:10:21|20142.92
00:10:22|20146.11
00:10:23|20146.11
00:10:24|20145.35
00:10:25|20145.34
00:10:26|20146.85
00:10:27|20146.85
00:10:28|20146.35
00:10:29|20146.35
00:10:30|20143.8
00:10:32|20143.8
00:10:33|20144.47
00:10:33|20144.47
00:10:35|20144.47
00:10:37|20144.85
00:10:37|20144.85
00:10:39|20145.6
00:10:39|20145.6
00:10:41|20145.92
00:10:42|20145.92
00:10:42|20147.4
00:10:43|20147.4
00:10:44|20146.53
00:10:46|20146.53
00:10:47|20146.53
00:10:47|20145.35
00:10:49|20143.93
00:10:49|20143.93
00:10:50|20145.31
00:10:51|20147.88
00:10:53|20147.88
00:10:53|20147.88
00:10:55|20152.52
00:10:56|20155.
00:10:57|20155.
00:10:57|20157.
00:10:58|20157.
00:11:00|20157.
00:11:01|20157.7
00:11:02|20157.89
00:11:03|20157.89
00:11:03|20157.89
00:11:04|20157.89
00:11:06|20153.21
00:11:07|20153.21
00:11:07|20153.54
00:11:08|20153.54
00:11:09|20154.18
00:11:10|20155.11
00:11:12|20155.11
00:11:13|20155.11
00:11:13|20155.01
00:11:15|20149.76
00:11:16|20149.76
00:11:17|20148.71
00:11:18|20149.37
00:11:19|20146.95
00:11:20|20146.35
00:11:21|20146.35
00:11:23|20146.35
00:11:24|20146.22
00:11:26|20144.97
00:11:26|20144.97
00:11:28|20144.97
00:11:28|20144.79
00:11:30|20146.54
00:11:31|20146.54
00:11:31|20146.54
00:11:32|20146.54
00:11:34|20146.54
00:11:35|20148.33
00:11:36|20148.33
00:11:37|20148.64
00:11:39|20148.27
00:11:39|20146.6
00:11:41|20146.6
00:11:42|20146.69
00:11:44|20146.69
00:11:44|20146.69
00:11:45|20146.69
00:11:46|20145.59
00:11:47|20143.13
00:11:48|20136.73
00:11:49|20136.73
00:11:50|20135.03
00:11:51|20139.62
00:11:52|20146.31
00:11:53|20146.31
00:11:54|20146.32
00:11:55|20145.04
00:11:56|20145.04
00:11:57|20144.03
00:11:59|20142.91
00:12:00|20142.91
00:12:00|20142.91
00:12:02|20139.71
00:12:03|20139.71
00:12:04|20139.71
00:12:04|20139.05
00:12:06|20140.22
00:12:07|20142.94
00:12:08|20144.43
00:12:09|20141.31
00:12:10|20140.24
00:12:11|20140.24
00:12:12|20140.24
00:12:12|20139.72
00:12:13|20140.16
00:12:15|20139.77
00:12:16|20139.55
00:12:17|20138.9
00:12:18|20142.59
00:12:19|20140.48
00:12:20|20140.48
00:12:21|20140.48
00:12:22|20140.48
00:12:22|20141.24
00:12:25|20139.49
00:12:26|20139.51
00:12:27|20139.51
00:12:28|20139.51
00:12:29|20137.12
00:12:30|20136.82
00:12:32|20136.41
00:12:33|20135.43
00:12:34|20136.21
00:12:35|20139.96
00:12:36|20137.8
00:12:37|20136.77
00:12:38|20136.77
00:12:39|20136.77
00:12:40|20135.
00:12:41|20135.
00:12:42|20135.
00:12:42|20132.63
00:12:44|20132.63
00:12:44|20132.63
00:12:46|20136.48
00:12:47|20136.48
00:12:48|20135.98
00:12:49|20135.89
00:12:49|20135.89
00:12:51|20135.89
00:12:51|20139.76
00:12:53|20137.6
00:12:54|20137.6
00:12:55|20138.71
00:12:56|20139.12
00:12:57|20139.1
00:12:58|20139.1
00:12:59|20143.28
00:13:00|20143.28
00:13:01|20143.28
00:13:02|20139.85
00:13:03|20139.65
00:13:04|20139.43
00:13:05|20138.04
00:13:06|20136.87
00:13:07|20136.87
00:13:09|20137.04
00:13:10|20137.04
00:13:10|20137.04
00:13:11|20137.25
00:13:12|20137.48
00:13:13|20137.48
00:13:14|20136.29
00:13:15|20136.29
00:13:16|20136.29
00:13:17|20136.56
00:13:19|20136.73
00:13:20|20135.02
00:13:21|20136.94
00:13:22|20136.94
00:13:23|20136.94
00:13:24|20136.94
00:13:26|20136.49
00:13:27|20135.84
00:13:29|20132.
00:13:30|20134.43
00:13:31|20134.43
00:13:32|20132.55
00:13:33|20132.2
00:13:34|20131.21
00:13:35|20133.18
00:13:36|20133.53
00:13:36|20133.74
00:13:38|20134.13
00:13:39|20129.91
00:13:40|20129.91
00:13:40|20129.91
00:13:42|20129.91
00:13:43|20131.79
00:13:44|20131.79
00:13:46|20129.56
00:13:46|20132.
00:13:47|20132.
00:13:48|20132.
00:13:50|20132.
00:13:50|20133.46
00:13:51|20133.68
00:13:53|20134.55
00:13:54|20136.55
00:13:54|20139.51
00:13:56|20136.93
00:13:57|20136.93
00:13:57|20136.89
00:13:58|20136.89
00:13:59|20136.89
00:14:00|20133.1
00:14:01|20133.1
00:14:03|20135.96
00:14:04|20138.18
00:14:04|20135.8
00:14:06|20133.74
00:14:06|20133.34
00:14:08|20133.34
00:14:08|20133.34
00:14:10|20132.14
00:14:11|20131.64
00:14:12|20132.63
00:14:13|20132.63
00:14:14|20133.67
00:14:15|20133.97
00:14:16|20133.97
00:14:17|20133.97
00:14:18|20133.97
00:14:19|20137.7
00:14:20|20137.7
00:14:21|20137.7
00:14:22|20140.3
00:14:23|20140.3
00:14:24|20141.79
00:14:25|20143.16
00:14:27|20143.73
00:14:28|20143.73
00:14:28|20143.73
00:14:31|20146.48
00:14:32|20146.11
00:14:33|20145.45
00:14:33|20145.45
00:14:35|20145.81
00:14:36|20145.97
00:14:36|20146.54
00:14:37|20146.54
00:14:38|20146.54
00:14:40|20153.03
00:14:41|20153.03
00:14:42|20149.84
00:14:42|20150.24
00:14:43|20150.24
00:14:45|20150.24
00:14:46|20147.17
00:14:47|20150.07
00:14:48|20149.29
00:14:49|20149.29
00:14:50|20149.29
00:14:51|20148.93
00:14:52|20148.93
00:14:53|20148.84
00:14:54|20147.92
00:14:55|20149.16
00:14:56|20149.2
00:14:57|20149.19
00:14:58|20149.19
00:14:59|20148.89
00:15:00|20148.89
00:15:01|20155.
00:15:02|20157.
00:15:03|20152.49
00:15:04|20152.49
00:15:05|20153.83
00:15:06|20155.21
00:15:07|20154.66
00:15:08|20155.75
00:15:09|20162.
00:15:10|20161.55
00:15:11|20161.55
00:15:12|20161.33
00:15:13|20161.58
00:15:14|20165.
00:15:15|20165.
00:15:16|20165.
00:15:17|20170.01
00:15:18|20176.89
00:15:19|20175.79
00:15:20|20175.79
00:15:21|20175.65
00:15:22|20176.99
00:15:23|20176.57
00:15:24|20175.18
00:15:25|20174.93
00:15:26|20175.78
00:15:28|20171.42
00:15:28|20171.07
00:15:30|20168.59
00:15:30|20170.88
00:15:32|20170.88
00:15:34|20171.16
00:15:35|20169.67
00:15:36|20169.67
00:15:37|20171.14
00:15:38|20171.14
00:15:39|20171.82
00:15:40|20171.82
00:15:41|20169.48
00:15:42|20172.8
00:15:43|20169.24
00:15:44|20169.24
00:15:45|20171.74
00:15:46|20171.74
00:15:47|20171.74
00:15:48|20173.61
00:15:49|20173.61
00:15:50|20173.87
00:15:51|20173.87
00:15:52|20173.45
00:15:53|20173.44
00:15:54|20175.27
00:15:55|20177.
00:15:56|20174.46
00:15:57|20176.03
00:15:58|20175.45
00:15:59|20175.91
00:16:00|20174.46
00:16:01|20171.25
00:16:02|20171.25
00:16:03|20172.82
00:16:04|20172.82
00:16:05|20172.82
00:16:06|20172.82
00:16:07|20172.82
00:16:08|20172.01
00:16:09|20172.01
00:16:11|20168.39
00:16:12|20173.01
00:16:13|20171.91
00:16:14|20171.91
00:16:15|20171.58
00:16:16|20171.58
00:16:17|20171.41
00:16:18|20171.41
00:16:19|20169.96
00:16:20|20169.57
00:16:21|20169.57
00:16:22|20169.57
00:16:24|20169.11
00:16:25|20170.09
00:16:26|20169.35
00:16:27|20169.35
00:16:28|20169.35
00:16:29|20170.48
00:16:30|20170.48
00:16:32|20170.46
00:16:34|20170.46
00:16:35|20171.86
00:16:35|20171.86
00:16:36|20172.56
00:16:37|20172.56
00:16:38|20173.41
00:16:39|20174.42
00:16:41|20174.41
00:16:41|20173.36
00:16:42|20173.86
00:16:43|20173.86
00:16:44|20173.86
00:16:46|20175.52
00:16:47|20173.18
00:16:48|20173.18
00:16:49|20173.18
00:16:50|20173.28
00:16:51|20172.49
00:16:52|20172.49
00:16:53|20172.53
00:16:54|20172.53
00:16:56|20172.02
00:16:57|20172.02
00:16:58|20172.02
00:16:59|20172.02
00:17:00|20171.8
00:17:00|20171.21
00:17:02|20171.21
00:17:02|20162.38
00:17:04|20162.38
00:17:05|20167.53
00:17:06|20167.71
00:17:07|20167.71
00:17:08|20169.77
00:17:09|20167.91
00:17:10|20167.91
00:17:11|20167.91
00:17:12|20168.93
00:17:13|20168.93
00:17:13|20168.93
00:17:15|20169.07
00:17:15|20173.2
00:17:17|20173.2
00:17:18|20173.2
00:17:18|20172.7
00:17:20|20173.79
00:17:20|20173.29
00:17:21|20177.
00:17:23|20177.
00:17:24|20176.
00:17:25|20177.
00:17:26|20177.
00:17:27|20180.
00:17:28|20180.
00:17:30|20174.43
00:17:31|20174.43
00:17:32|20174.43
00:17:33|20174.43
00:17:34|20174.43
00:17:35|20173.98
00:17:36|20173.98
00:17:38|20172.96
00:17:38|20173.23
00:17:39|20173.23
00:17:40|20172.75
00:17:41|20172.75
00:17:43|20171.96
00:17:43|20172.78
00:17:45|20173.16
00:17:45|20173.16
00:17:47|20172.19
00:17:47|20174.26
00:17:48|20174.26
00:17:50|20175.56
00:17:51|20178.27
00:17:52|20175.5
00:17:53|20175.5
00:17:54|20175.5
00:17:55|20175.48
00:17:55|20173.8
00:17:57|20175.06
00:17:58|20175.06
00:17:59|20175.06
00:18:00|20174.49
00:18:01|20178.78
00:18:02|20178.78
00:18:03|20178.78
00:18:04|20177.49
00:18:05|20177.49
00:18:06|20177.49
00:18:07|20179.28
00:18:07|20179.3
00:18:08|20179.29
00:18:10|20179.29
00:18:11|20179.52
00:18:12|20179.52
00:18:13|20179.52
00:18:14|20179.52
00:18:15|20179.3
00:18:17|20180.32
00:18:18|20180.32
00:18:19|20179.84
00:18:20|20180.6
00:18:20|20180.6
00:18:21|20180.6
00:18:22|20180.6
00:18:24|20185.
00:18:25|20185.
00:18:25|20186.51
00:18:27|20186.51
00:18:27|20186.51
00:18:28|20184.62
00:18:31|20184.3
00:18:31|20184.59
00:18:32|20184.06
00:18:34|20184.06
00:18:34|20184.29
00:18:36|20183.97
00:18:38|20183.95
00:18:39|20184.43
00:18:40|20184.43
00:18:41|20185.02
00:18:42|20185.02
00:18:42|20185.02
00:18:44|20185.02
00:18:45|20187.22
00:18:46|20187.07
00:18:47|20187.07
00:18:48|20187.07
00:18:48|20186.61
00:18:50|20185.03
00:18:51|20185.03
00:18:52|20185.03
00:18:52|20185.86
00:18:54|20185.86
00:18:55|20184.71
00:18:56|20183.16
00:18:56|20185.2
00:18:58|20183.71
00:18:59|20183.83
00:19:00|20183.83
00:19:01|20183.83
00:19:02|20183.83
00:19:03|20184.21
00:19:04|20184.21
00:19:04|20184.21
00:19:06|20188.9
00:19:07|20188.18
00:19:08|20188.18
00:19:09|20189.13
00:19:10|20194.01
00:19:11|20199.16
00:19:11|20198.57
00:19:13|20198.57
00:19:14|20216.77
00:19:15|20214.67
00:19:16|20222.84
00:19:16|20222.84
00:19:18|20212.72
00:19:19|20211.43
00:19:20|20214.38
00:19:20|20214.38
00:19:21|20222.47
00:19:22|20217.16
00:19:24|20222.83
00:19:25|20220.98
00:19:25|20218.66
00:19:27|20220.39
00:19:28|20220.39
00:19:29|20217.09
00:19:30|20214.92
00:19:32|20214.53
00:19:32|20209.89
00:19:33|20209.89
00:19:34|20209.89
00:19:35|20207.55
00:19:36|20212.41
00:19:38|20212.41
00:19:38|20217.17
00:19:39|20215.66
00:19:40|20216.3
00:19:41|20216.3
00:19:43|20216.3
00:19:44|20220.02
00:19:45|20220.02
00:19:46|20221.92
00:19:47|20221.92
00:19:49|20216.51
00:19:50|20216.51
00:19:51|20218.73
00:19:52|20217.89
00:19:53|20216.14
00:19:53|20218.61
00:19:55|20218.61
00:19:56|20218.04
00:19:57|20219.56
00:19:59|20214.27
00:19:59|20214.27
00:20:00|20215.86
00:20:01|20206.22
00:20:02|20213.38
00:20:03|20213.38
00:20:04|20215.08
00:20:05|20211.73
00:20:06|20211.73
00:20:07|20211.4
00:20:08|20211.4
00:20:10|20211.4
00:20:11|20208.31
00:20:11|20208.81
00:20:12|20210.16
00:20:13|20209.25
00:20:15|20209.25
00:20:15|20200.28
00:20:16|20200.28
00:20:17|20200.28
00:20:18|20203.91
00:20:20|20204.85
00:20:21|20200.
00:20:22|20200.
00:20:23|20200.
00:20:24|20200.39
00:20:25|20202.06
00:20:26|20196.77
00:20:27|20198.43
00:20:28|20198.43
00:20:29|20197.31
00:20:29|20200.66
00:20:31|20197.74
00:20:31|20192.
00:20:33|20194.8
00:20:33|20194.81
00:20:35|20194.81
00:20:37|20194.43
00:20:38|20190.29
00:20:40|20190.29
00:20:40|20188.86
00:20:42|20186.91
00:20:43|20185.71
00:20:44|20184.53
00:20:45|20189.98
00:20:46|20189.98
00:20:48|20189.98
00:20:49|20186.38
00:20:50|20185.63
00:20:51|20176.16
00:20:51|20177.97
00:20:52|20177.97
00:20:53|20178.77
00:20:55|20178.77
00:20:56|20178.77
00:20:57|20178.68
00:20:57|20178.68
00:20:59|20177.99
00:21:00|20177.99
00:21:01|20173.17
00:21:02|20177.99
00:21:02|20174.39
00:21:03|20182.37
00:21:04|20179.04
00:21:06|20179.03
00:21:06|20179.03
00:21:08|20179.23
00:21:08|20179.55
00:21:10|20181.02
00:21:11|20176.36
00:21:12|20176.36
00:21:13|20176.36
00:21:14|20176.36
00:21:15|20181.51
00:21:16|20180.94
00:21:18|20181.14
00:21:19|20180.44
00:21:19|20180.44
00:21:21|20180.44
00:21:22|20183.71
00:21:23|20183.71
00:21:24|20183.71
00:21:25|20183.71
00:21:26|20183.89
00:21:27|20184.46
00:21:28|20183.29
00:21:29|20183.29
00:21:30|20183.29
00:21:31|20188.8
00:21:32|20188.8
00:21:34|20188.8
00:21:34|20186.71
00:21:35|20186.27
00:21:37|20187.43
00:21:38|20191.15
00:21:39|20191.15
00:21:40|20191.15
00:21:42|20189.24
00:21:43|20189.24
00:21:44|20189.24
00:21:45|20189.24
00:21:46|20185.44
00:21:47|20185.44
00:21:49|20185.44
00:21:50|20185.45
00:21:51|20185.45
00:21:52|20180.01
00:21:53|20180.01
00:21:54|20186.62
00:21:55|20186.62
00:21:56|20185.42
00:21:57|20185.42
00:21:58|20186.94
00:21:59|20186.94
00:22:00|20185.67
00:22:01|20183.16
00:22:02|20183.16
00:22:03|20180.07
00:22:05|20183.52
00:22:06|20183.52
00:22:07|20183.52
00:22:08|20183.94
00:22:09|20183.94
00:22:10|20184.19
00:22:11|20184.19
00:22:12|20184.19
00:22:13|20186.38
00:22:13|20186.59
00:22:16|20186.59
00:22:17|20187.15
00:22:18|20187.15
00:22:19|20185.42
00:22:20|20181.53
00:22:21|20181.53
00:22:22|20187.24
00:22:23|20187.24
00:22:24|20182.99
00:22:25|20181.52
00:22:26|20182.74
00:22:27|20182.74
00:22:28|20182.74
00:22:29|20186.09
00:22:30|20186.09
00:22:31|20184.2
00:22:32|20184.19
00:22:33|20184.19
00:22:34|20182.33
00:22:35|20183.23
00:22:37|20183.45
00:22:39|20182.4
00:22:39|20181.22
00:22:40|20181.22
00:22:41|20181.21
00:22:42|20181.37
00:22:43|20182.32
00:22:45|20182.32
00:22:47|20183.2
00:22:48|20184.98
00:22:49|20184.98
00:22:50|20185.29
00:22:51|20185.29
00:22:51|20185.29
00:22:53|20185.29
00:22:53|20185.29
00:22:55|20185.29
00:22:56|20185.29
00:22:57|20185.21
00:22:58|20184.8
00:22:59|20184.8
00:23:00|20184.62
00:23:01|20185.16
00:23:02|20185.16
00:23:03|20185.16
00:23:04|20186.64
00:23:06|20189.15
00:23:07|20189.15
00:23:08|20189.15
00:23:09|20188.02
00:23:09|20188.02
00:23:11|20188.17
00:23:12|20188.17
00:23:13|20187.85
00:23:14|20187.99
00:23:15|20188.5
00:23:16|20186.39
00:23:17|20187.98
00:23:17|20187.26
00:23:19|20187.26
00:23:19|20190.88
00:23:21|20189.29
00:23:21|20189.29
00:23:22|20189.29
00:23:23|20189.29
00:23:25|20189.29
00:23:25|20189.69
00:23:27|20188.01
00:23:28|20188.01
00:23:29|20188.16
00:23:30|20188.16
00:23:32|20187.78
00:23:32|20188.94
00:23:34|20188.94
00:23:34|20188.94
00:23:36|20188.35
00:23:38|20189.81
00:23:39|20189.81
00:23:40|20189.77
00:23:40|20189.93
00:23:43|20188.62
00:23:43|20186.44
00:23:44|20181.18
00:23:45|20181.18
00:23:46|20186.29
00:23:47|20187.86
00:23:48|20187.86
00:23:50|20185.5
00:23:51|20185.5
00:23:52|20187.
00:23:53|20187.
00:23:54|20188.
00:23:55|20188.
00:23:56|20188.73
00:23:57|20188.76
00:23:58|20188.76
00:23:59|20189.5
00:24:00|20189.37
00:24:01|20188.42
00:24:02|20188.92
00:24:03|20188.92
00:24:04|20188.92
00:24:05|20188.34
00:24:06|20188.34
00:24:07|20188.
00:24:08|20186.87
00:24:09|20186.1
00:24:10|20186.1
00:24:11|20186.1
00:24:12|20187.98
00:24:13|20187.98
00:24:14|20187.98
00:24:15|20189.14
00:24:16|20189.5
00:24:17|20189.5
00:24:18|20189.32
00:24:19|20191.89
00:24:20|20191.89
00:24:21|20191.89
00:24:22|20189.16
00:24:23|20189.16
00:24:24|20188.69
00:24:24|20188.69
00:24:26|20188.69
00:24:27|20188.85
00:24:29|20188.85
00:24:29|20188.27
00:24:30|20188.27
00:24:31|20187.77
00:24:32|20188.32
00:24:34|20187.67
00:24:34|20185.45
00:24:35|20184.59
00:24:36|20184.59
00:24:38|20183.34
00:24:39|20183.34
00:24:41|20185.1
00:24:41|20185.1
00:24:44|20187.44
00:24:45|20187.44
00:24:46|20187.44
00:24:47|20187.44
00:24:48|20187.58
00:24:50|20186.26
00:24:52|20186.9
00:24:53|20184.72
00:24:53|20185.34
00:24:54|20184.81
00:24:56|20184.81
00:24:56|20184.31
00:24:58|20183.24
00:24:59|20183.24
00:25:00|20181.41
00:25:00|20180.
00:25:01|20177.19
00:25:03|20184.17
00:25:03|20184.17
00:25:04|20184.17
00:25:06|20184.17
00:25:07|20180.
00:25:07|20180.
00:25:09|20182.1
00:25:10|20179.38
00:25:10|20179.38
00:25:12|20177.38
00:25:13|20176.58
00:25:13|20175.99
00:25:15|20175.29
00:25:15|20175.29
00:25:17|20174.58
00:25:17|20175.41
00:25:18|20175.26
00:25:19|20175.26
00:25:20|20174.53
00:25:21|20174.53
00:25:23|20172.05
00:25:23|20169.8
00:25:24|20169.8
00:25:26|20169.02
00:25:27|20169.02
00:25:28|20171.61
00:25:29|20171.61
00:25:30|20171.61
00:25:31|20171.61
00:25:32|20169.9
00:25:33|20171.08
00:25:34|20173.58
00:25:35|20172.05
00:25:36|20171.79
00:25:37|20171.74
00:25:38|20172.48
00:25:40|20172.48
00:25:41|20172.97
00:25:41|20172.89
00:25:42|20174.25
00:25:45|20177.23
00:25:46|20177.23
00:25:47|20178.3
00:25:48|20178.3
00:25:49|20178.3
00:25:50|20177.72
00:25:51|20177.72
00:25:52|20177.72
00:25:53|20178.02
00:25:54|20178.02
00:25:55|20175.02
00:25:56|20175.13
00:25:57|20175.13
00:25:58|20175.13
00:26:00|20174.03
00:26:01|20174.03
00:26:03|20176.32
00:26:03|20177.81
00:26:04|20177.81
00:26:06|20182.38
00:26:07|20178.57
00:26:09|20179.43
00:26:10|20179.43
00:26:11|20179.43
00:26:12|20179.43
00:26:13|20177.6
00:26:13|20177.6
00:26:15|20177.6
00:26:16|20176.97
00:26:18|20176.14
00:26:18|20176.14
00:26:19|20176.29
00:26:20|20176.29
00:26:21|20176.29
00:26:22|20176.26
00:26:23|20177.51
00:26:24|20177.11
00:26:25|20178.6
00:26:26|20178.6
00:26:27|20180.83
00:26:28|20180.83
00:26:29|20180.83
00:26:31|20181.79
00:26:32|20181.79
00:26:33|20181.79
00:26:33|20182.85
00:26:35|20182.85
00:26:36|20182.85
00:26:37|20182.71
00:26:39|20182.34
00:26:40|20182.34
00:26:42|20183.1
00:26:42|20181.67
00:26:44|20179.96
00:26:45|20182.42
00:26:46|20182.42
00:26:47|20183.59
00:26:49|20182.93
00:26:50|20183.33
00:26:50|20182.79
00:26:52|20182.62
00:26:52|20181.91
00:26:53|20181.87
00:26:55|20181.87
00:26:56|20181.87
00:26:57|20181.39
00:26:57|20181.39
00:26:59|20181.35
00:27:00|20183.26
00:27:00|20183.26
00:27:02|20183.26
00:27:03|20182.42
00:27:04|20182.28
00:27:05|20182.28
00:27:06|20182.78
00:27:07|20182.78
00:27:08|20182.9
00:27:09|20182.68
00:27:10|20182.68
00:27:11|20182.68
00:27:12|20183.2
00:27:13|20183.2
00:27:14|20183.2
00:27:15|20183.2
00:27:16|20183.2
00:27:17|20181.6
00:27:18|20181.6
00:27:19|20181.6
00:27:20|20181.6
00:27:21|20178.82
00:27:23|20178.82
00:27:24|20178.82
00:27:25|20178.11
00:27:26|20178.11
00:27:27|20178.11
00:27:28|20176.46
00:27:29|20176.46
00:27:30|20176.46
00:27:31|20176.46
00:27:32|20176.46
00:27:33|20183.2
00:27:34|20181.14
00:27:35|20181.69
00:27:36|20181.69
00:27:36|20181.69
00:27:38|20181.69
00:27:39|20182.93
00:27:41|20182.41
00:27:42|20182.41
00:27:42|20182.41
00:27:44|20182.42
00:27:46|20182.42
00:27:47|20182.42
00:27:49|20181.93
00:27:49|20179.77
00:27:50|20179.77
00:27:52|20180.04
00:27:53|20180.04
00:27:54|20182.86
00:27:54|20182.86
00:27:56|20179.86
00:27:57|20180.19
00:27:58|20180.19
00:27:59|20180.19
00:28:00|20180.19
00:28:01|20180.19
00:28:02|20179.65
00:28:03|20180.91
00:28:04|20184.82
00:28:05|20186.76
00:28:06|20188.05
00:28:08|20189.17
00:28:09|20190.2
00:28:10|20190.2
00:28:11|20187.06
00:28:12|20187.06
00:28:13|20187.06
00:28:14|20187.68
00:28:15|20187.68
00:28:16|20189.33
00:28:16|20189.5
00:28:18|20186.99
00:28:19|20189.66
00:28:20|20186.99
00:28:21|20186.99
00:28:22|20186.99
00:28:23|20192.
00:28:24|20192.
00:28:26|20192.
00:28:27|20191.05
00:28:28|20190.17
00:28:29|20192.
00:28:30|20192.
00:28:31|20190.5
00:28:32|20190.5
00:28:33|20188.02
00:28:33|20188.9
00:28:34|20188.9
00:28:35|20188.9
00:28:36|20188.9
00:28:37|20188.6
00:28:38|20189.
00:28:40|20189.4
00:28:41|20190.43
00:28:43|20196.99
00:28:45|20193.07
00:28:46|20192.09
00:28:47|20191.11
00:28:48|20190.
00:28:49|20190.97
00:28:51|20192.51
00:28:52|20190.21
00:28:53|20187.77
00:28:53|20187.34
00:28:55|20187.34
00:28:57|20187.34
00:28:57|20188.76
00:28:59|20188.76
00:29:00|20187.9
00:29:00|20187.9
00:29:02|20185.66
00:29:03|20183.5
00:29:04|20183.5
00:29:05|20184.43
00:29:06|20184.43
00:29:07|20184.15
00:29:08|20183.99
00:29:09|20183.9
00:29:10|20183.73
00:29:11|20183.42
00:29:12|20182.68
00:29:13|20188.19
00:29:14|20188.19
00:29:15|20188.67
00:29:16|20188.67
00:29:17|20188.67
00:29:18|20188.67
00:29:19|20188.61
00:29:20|20187.33
00:29:21|20197.57
00:29:22|20195.12
00:29:23|20195.12
00:29:25|20195.12
00:29:26|20192.73
00:29:27|20192.73
00:29:28|20192.73
00:29:28|20192.73
00:29:29|20194.71
00:29:30|20196.71
00:29:32|20196.71
00:29:32|20195.24
00:29:34|20197.41
00:29:35|20195.58
00:29:36|20195.31
00:29:36|20193.78
00:29:37|20193.78
00:29:39|20193.78
00:29:40|20193.78
00:29:42|20192.3
00:29:42|20192.89
00:29:43|20197.29
00:29:44|20191.55
00:29:45|20191.55
00:29:46|20192.27
00:29:48|20192.27
00:29:49|20192.27
00:29:50|20188.87
00:29:52|20188.87
00:29:53|20188.21
00:29:54|20188.21
00:29:55|20188.21
00:29:56|20188.87
00:29:57|20188.33
00:29:58|20187.89
00:29:59|20187.89
00:29:59|20188.9
00:30:00|20187.81
00:30:02|20188.07
00:30:03|20188.09
00:30:04|20190.57
00:30:04|20190.57
00:30:05|20187.19
00:30:06|20185.77
00:30:07|20185.77
00:30:09|20185.77
00:30:11|20185.77
00:30:11|20186.69
00:30:12|20187.95
00:30:13|20191.46
00:30:14|20191.46
00:30:15|20190.37
00:30:16|20189.94
00:30:17|20191.06
00:30:19|20197.45
00:30:19|20192.18
00:30:20|20192.18
00:30:21|20189.75
00:30:22|20189.75
00:30:23|20189.5
00:30:24|20189.57
00:30:25|20190.33
00:30:26|20190.33
00:30:27|20192.63
00:30:28|20192.63
00:30:29|20192.63
00:30:30|20200.
00:30:31|20200.
00:30:32|20206.27
00:30:33|20206.27
00:30:34|20206.27
00:30:35|20202.91
00:30:36|20202.91
00:30:37|20202.91
00:30:38|20202.91
00:30:39|20205.12
00:30:40|20202.91
00:30:42|20203.06
00:30:44|20200.84
00:30:45|20200.8
00:30:47|20199.39
00:30:47|20202.54
00:30:48|20202.54
00:30:49|20196.09
00:30:50|20196.09
00:30:51|20196.09
00:30:52|20196.09
00:30:54|20196.67
00:30:56|20196.44
00:30:57|20196.44
00:30:57|20194.59
00:30:59|20194.55
00:30:59|20193.43
00:31:01|20193.43
00:31:02|20194.48
00:31:02|20193.59
00:31:04|20191.65
00:31:05|20191.65
00:31:05|20190.
00:31:07|20190.
00:31:07|20188.85
00:31:09|20188.85
00:31:09|20187.66
00:31:10|20187.66
00:31:12|20185.49
00:31:13|20185.5
00:31:15|20184.51
00:31:16|20184.51
00:31:16|20184.3
00:31:17|20188.04
00:31:19|20186.
00:31:19|20186.
00:31:21|20187.29
00:31:23|20186.15
00:31:24|20190.1
00:31:25|20193.48
00:31:26|20196.39
00:31:27|20196.39
00:31:28|20195.26
00:31:29|20196.82
00:31:30|20195.87
00:31:31|20195.87
00:31:32|20195.87
00:31:33|20200.9
00:31:33|20200.9
00:31:35|20200.9
00:31:35|20209.
00:31:37|20209.
00:31:38|20207.6
00:31:39|20207.56
00:31:40|20207.56
00:31:41|20205.31
00:31:43|20198.91
00:31:45|20198.91
00:31:46|20199.5
00:31:47|20199.5
00:31:48|20197.94
00:31:49|20197.36
00:31:51|20197.36
00:31:52|20197.36
00:31:53|20200.11
00:31:54|20198.54
00:31:55|20198.54
00:31:56|20195.87
00:31:57|20191.04
00:31:58|20191.04
00:31:59|20193.86
00:32:00|20193.68
00:32:01|20193.68
00:32:02|20195.76
00:32:02|20195.53
00:32:04|20195.53
00:32:05|20194.6
00:32:06|20194.6
00:32:07|20194.6
00:32:08|20194.6
00:32:09|20191.65
00:32:10|20191.65
00:32:11|20192.18
00:32:13|20191.66
00:32:14|20190.
00:32:14|20187.52
00:32:15|20186.
00:32:17|20185.
00:32:18|20185.
00:32:18|20185.38
00:32:19|20184.5
00:32:20|20184.5
00:32:22|20184.5
00:32:23|20184.5
00:32:24|20185.53
00:32:24|20189.82
00:32:26|20185.3
00:32:27|20181.39
00:32:27|20181.39
00:32:28|20183.17
00:32:30|20183.17
00:32:30|20181.38
00:32:32|20182.62
00:32:33|20181.69
00:32:34|20182.55
00:32:34|20182.56
00:32:36|20183.01
00:32:37|20183.01
00:32:37|20181.38
00:32:39|20181.82
00:32:40|20181.82
00:32:41|20182.83
00:32:42|20182.83
00:32:43|20183.27
00:32:44|20183.13
00:32:46|20172.91
00:32:48|20177.46
00:32:48|20177.46
00:32:50|20180.99
00:32:52|20185.14
00:32:52|20185.14
00:32:54|20186.05
00:32:55|20182.94
00:32:56|20182.94
00:32:58|20184.51
00:32:59|20184.92
00:33:00|20184.92
00:33:01|20183.94
00:33:02|20183.94
00:33:03|20183.94
00:33:04|20184.74
00:33:04|20183.92
00:33:06|20184.05
00:33:06|20184.05
00:33:08|20183.44
00:33:09|20183.78
00:33:10|20183.78
00:33:11|20183.82
00:33:12|20182.63
00:33:13|20182.63
00:33:13|20180.12
00:33:15|20180.12
00:33:15|20180.12
00:33:17|20180.12
00:33:18|20179.98
00:33:19|20180.04
00:33:19|20180.04
00:33:20|20180.04
00:33:22|20180.04
00:33:23|20180.04
00:33:24|20181.77
00:33:24|20181.77
00:33:25|20181.78
00:33:27|20181.78
00:33:28|20183.37
00:33:29|20182.01
00:33:30|20182.01
00:33:31|20182.47
00:33:32|20184.97
00:33:33|20185.42
00:33:34|20185.73
00:33:35|20185.72
00:33:36|20184.44
00:33:37|20184.56
00:33:38|20184.56
00:33:39|20183.76
00:33:40|20183.08
00:33:41|20183.08
00:33:42|20183.08
00:33:43|20182.33
00:33:44|20182.33
00:33:46|20179.2
00:33:48|20177.71
00:33:49|20177.71
00:33:50|20175.96
00:33:51|20179.81
00:33:52|20179.81
00:33:53|20177.65
00:33:54|20177.95
00:33:55|20178.12
00:33:56|20178.24
00:33:57|20178.24
00:33:58|20178.24
00:33:59|20179.41
00:34:00|20179.19
00:34:02|20178.02
00:34:04|20178.02
00:34:04|20178.02
00:34:05|20177.77
00:34:06|20177.46
00:34:07|20178.27
00:34:08|20181.86
00:34:09|20181.86
00:34:10|20181.47
00:34:11|20181.47
00:34:12|20181.37
00:34:13|20181.37
00:34:14|20180.27
00:34:15|20180.27
00:34:16|20180.27
00:34:17|20180.27
00:34:18|20177.57
00:34:19|20177.57
00:34:20|20177.57
00:34:21|20170.08
00:34:22|20170.
00:34:23|20172.88
00:34:24|20163.5
00:34:25|20163.5
00:34:26|20163.5
00:34:27|20166.04
00:34:28|20166.04
00:34:29|20166.04
00:34:30|20173.26
00:34:31|20172.49
00:34:32|20177.79
00:34:33|20173.08
00:34:34|20173.08
00:34:36|20173.08
00:34:37|20173.08
00:34:38|20176.62
00:34:38|20176.62
00:34:40|20168.57
00:34:41|20173.52
00:34:42|20173.52
00:34:43|20173.52
00:34:44|20173.6
00:34:45|20173.56
00:34:47|20173.56
00:34:48|20174.6
00:34:49|20174.28
00:34:50|20174.28
00:34:52|20173.92
00:34:53|20178.74
00:34:55|20178.74
00:34:56|20178.74
00:34:58|20178.74
00:34:58|20178.74
00:35:00|20178.53
00:35:00|20178.53
00:35:01|20178.19
00:35:03|20180.06
00:35:04|20180.06
00:35:05|20180.06
00:35:06|20180.06
00:35:07|20180.1
00:35:08|20180.1
00:35:09|20180.1
00:35:10|20176.42
00:35:11|20175.78
00:35:12|20175.78
00:35:13|20175.78
00:35:14|20175.48
00:35:15|20175.71
00:35:16|20174.26
00:35:17|20171.76
00:35:18|20171.76
00:35:19|20176.84
00:35:20|20176.84
00:35:21|20176.84
00:35:22|20176.84
00:35:23|20176.84
00:35:24|20177.35
00:35:25|20177.35
00:35:26|20177.35
00:35:27|20179.72
00:35:28|20179.72
00:35:29|20182.81
00:35:30|20182.81
00:35:31|20182.81
00:35:32|20182.07
00:35:33|20181.24
00:35:34|20181.24
00:35:35|20182.43
00:35:36|20182.43
00:35:38|20181.35
00:35:39|20182.72
00:35:40|20182.72
00:35:41|20182.72
00:35:42|20182.45
00:35:43|20182.45
00:35:43|20182.45
00:35:45|20183.4
00:35:46|20183.4
00:35:48|20183.47
00:35:50|20185.
00:35:50|20185.
00:35:51|20183.75
00:35:52|20185.45
00:35:53|20185.54
00:35:54|20185.54
00:35:55|20185.14
00:35:56|20185.14
00:35:58|20186.37
00:35:59|20186.37
00:35:59|20186.37
00:36:00|20186.37
00:36:01|20186.37
00:36:03|20189.06
00:36:04|20188.95
00:36:05|20193.29
00:36:06|20195.04
00:36:07|20188.95
00:36:08|20190.09
00:36:09|20190.09
00:36:10|20190.09
00:36:11|20189.67
00:36:12|20187.39
00:36:13|20187.39
00:36:14|20189.07
00:36:15|20189.07
00:36:16|20188.71
00:36:17|20188.71
00:36:18|20188.68
00:36:19|20188.68
00:36:20|20188.44
00:36:21|20189.28
00:36:22|20189.28
00:36:23|20189.28
00:36:24|20189.24
00:36:25|20189.11
00:36:26|20188.6
00:36:27|20188.6
00:36:28|20188.6
00:36:29|20188.6
00:36:30|20187.39
00:36:31|20187.06
00:36:32|20187.06
00:36:33|20187.06
00:36:34|20186.44
00:36:35|20186.57
00:36:36|20186.57
00:36:37|20187.
00:36:38|20187.
00:36:39|20187.
00:36:41|20188.36
00:36:41|20188.36
00:36:43|20189.44
00:36:44|20188.47
00:36:45|20188.47
00:36:46|20188.37
00:36:46|20188.04
00:36:49|20188.09
00:36:49|20189.75
00:36:50|20189.75
00:36:52|20195.04
00:36:52|20195.04
00:36:54|20195.04
00:36:55|20195.04
00:36:56|20192.5
00:36:57|20192.65
00:36:58|20192.74
00:36:58|20192.13
00:37:00|20192.6
00:37:01|20195.04
00:37:02|20197.
00:37:03|20197.
00:37:04|20197.
00:37:05|20197.
00:37:06|20197.67
00:37:07|20197.67
00:37:08|20197.67
00:37:10|20198.27
00:37:11|20198.27
00:37:12|20198.27
00:37:13|20195.11
00:37:13|20195.11
00:37:15|20195.11
00:37:15|20190.11
00:37:17|20190.11
00:37:18|20190.11
00:37:18|20190.11
00:37:20|20190.11
00:37:21|20193.24
00:37:22|20193.24
00:37:22|20193.89
00:37:24|20195.37
00:37:25|20188.16
00:37:26|20188.16
00:37:27|20188.16
00:37:28|20188.16
00:37:29|20188.16
00:37:30|20193.58
00:37:31|20193.58
00:37:32|20193.54
00:37:33|20193.54
00:37:33|20193.18
00:37:35|20192.55
00:37:36|20192.94
00:37:37|20192.94
00:37:38|20194.63
00:37:39|20194.06
00:37:40|20194.06
00:37:41|20194.06
00:37:42|20191.31
00:37:43|20193.58
00:37:45|20196.59
00:37:46|20196.59
00:37:47|20196.98
00:37:48|20196.98
00:37:49|20196.98
00:37:50|20198.42
00:37:50|20198.42
00:37:51|20198.65
00:37:53|20198.85
00:37:54|20199.25
00:37:55|20198.44
00:37:56|20198.87
00:37:57|20198.87
00:37:58|20199.3
00:37:58|20198.89
00:38:00|20198.89
00:38:01|20200.
00:38:02|20198.88
00:38:02|20199.47
00:38:04|20200.39
00:38:05|20200.39
00:38:07|20196.52
00:38:07|20196.52
00:38:08|20199.99
00:38:09|20199.99
00:38:11|20199.99
00:38:12|20198.14
00:38:13|20198.91
00:38:14|20198.91
00:38:15|20197.3
00:38:16|20197.3
00:38:16|20197.3
00:38:18|20197.3
00:38:18|20197.3
00:38:20|20194.97
00:38:21|20194.97
00:38:22|20194.97
00:38:23|20195.28
00:38:24|20196.05
00:38:25|20196.05
00:38:26|20196.82
00:38:27|20196.35
00:38:28|20195.86
00:38:28|20195.86
00:38:30|20195.27
00:38:31|20194.8
00:38:31|20194.8
00:38:32|20194.8
00:38:34|20195.33
00:38:35|20194.76
00:38:35|20194.76
00:38:37|20194.87
00:38:38|20195.36
00:38:39|20192.23
00:38:40|20192.23
00:38:41|20192.23
00:38:42|20193.26
00:38:43|20193.31
00:38:44|20193.31
00:38:45|20193.31
00:38:46|20193.26
00:38:47|20191.6
00:38:48|20191.6
00:38:50|20193.73
00:38:51|20193.73
00:38:53|20193.73
00:38:53|20193.73
00:38:55|20192.53
00:38:56|20192.09
00:38:57|20192.09
00:38:58|20192.09
00:38:59|20192.09
00:39:01|20190.68
00:39:02|20192.26
00:39:03|20191.23
00:39:04|20191.23
00:39:05|20191.23
00:39:06|20191.23
00:39:07|20191.23
00:39:08|20191.23
00:39:08|20187.61
00:39:10|20187.61
00:39:11|20192.04
00:39:12|20192.04
00:39:13|20192.04
00:39:14|20193.12
00:39:15|20193.12
00:39:16|20193.06
00:39:17|20191.65
00:39:18|20191.65
00:39:19|20191.65
00:39:20|20189.95
00:39:21|20189.95
00:39:22|20189.95
00:39:23|20189.95
00:39:24|20189.95
00:39:25|20188.28
00:39:26|20188.18
00:39:27|20189.28
00:39:28|20188.71
00:39:29|20189.18
00:39:30|20189.18
00:39:31|20189.18
00:39:32|20189.18
00:39:33|20190.21
00:39:34|20190.21
00:39:35|20190.21
00:39:36|20188.2
00:39:37|20188.97
00:39:38|20188.8
00:39:39|20188.8
00:39:40|20188.8
00:39:41|20188.8
00:39:42|20189.1
00:39:43|20191.78
00:39:44|20194.49
00:39:45|20194.49
00:39:46|20194.49
00:39:47|20193.33
00:39:48|20193.33
00:39:49|20193.33
00:39:50|20192.92
00:39:52|20192.92
00:39:53|20194.89
00:39:54|20193.97
00:39:55|20194.12
00:39:55|20194.12
00:39:58|20194.24
00:39:58|20194.24
00:39:59|20194.24
00:40:01|20195.69
00:40:02|20195.69
00:40:03|20195.69
00:40:03|20191.97
00:40:05|20191.97
00:40:07|20191.97
00:40:07|20193.68
00:40:08|20193.68
00:40:09|20195.69
00:40:10|20195.69
00:40:11|20202.04
00:40:12|20202.04
00:40:14|20202.04
00:40:14|20198.58
00:40:15|20198.58
00:40:16|20202.04
00:40:17|20202.04
00:40:18|20200.39
00:40:19|20200.39
00:40:20|20199.35
00:40:21|20198.68
00:40:22|20200.66
00:40:23|20200.66
00:40:24|20198.43
00:40:25|20195.53
00:40:26|20195.53
00:40:27|20197.21
00:40:28|20196.68
00:40:29|20196.36
00:40:30|20196.17
00:40:31|20196.17
00:40:32|20196.17
00:40:33|20198.1
00:40:35|20198.1
00:40:35|20199.12
00:40:36|20199.12
00:40:37|20201.47
00:40:38|20201.47
00:40:39|20200.48
00:40:40|20200.22
00:40:41|20200.1
00:40:42|20199.58
00:40:43|20199.13
00:40:44|20199.13
00:40:45|20198.35
00:40:47|20198.35
00:40:47|20198.35
00:40:49|20197.75
00:40:49|20197.75
00:40:50|20197.75
00:40:51|20197.29
00:40:53|20198.07
00:40:54|20198.07
00:40:54|20199.07
00:40:56|20199.09
00:40:56|20199.09
00:40:58|20198.28
00:40:59|20198.28
00:40:59|20198.28
00:41:01|20198.44
00:41:01|20198.42
00:41:03|20198.42
00:41:04|20198.97
00:41:05|20198.97
00:41:06|20198.87
00:41:08|20199.
00:41:09|20202.04
00:41:10|20202.04
00:41:10|20202.04
00:41:12|20202.11
00:41:13|20202.11
00:41:13|20202.11
00:41:15|20202.11
00:41:16|20202.11
00:41:16|20205.
00:41:18|20205.
00:41:19|20207.88
00:41:19|20207.88
00:41:21|20207.88
00:41:23|20203.99
00:41:24|20203.99
00:41:24|20203.1
00:41:26|20204.27
00:41:27|20204.27
00:41:27|20204.43
00:41:29|20205.35
00:41:29|20206.26
00:41:31|20206.26
00:41:32|20204.84
00:41:33|20204.84
00:41:34|20205.51
00:41:35|20205.51
00:41:36|20207.75
00:41:37|20207.75
00:41:38|20207.75
00:41:39|20205.92
00:41:39|20210.
00:41:41|20210.
00:41:41|20210.
00:41:43|20210.
00:41:43|20209.19
00:41:45|20209.78
00:41:46|20209.41
00:41:46|20209.47
00:41:48|20209.67
00:41:49|20212.18
00:41:49|20210.25
00:41:51|20210.69
00:41:52|20211.21
00:41:53|20211.21
00:41:54|20209.55
00:41:56|20210.67
00:41:56|20210.67
00:41:57|20208.86
00:41:58|20208.86
00:41:59|20202.91
00:42:00|20204.7
00:42:01|20204.7
00:42:03|20203.9
00:42:04|20212.99
00:42:05|20212.99
00:42:06|20205.84
00:42:07|20205.84
00:42:08|20206.05
00:42:09|20204.53
00:42:10|20204.53
00:42:11|20207.32
00:42:12|20206.33
00:42:13|20206.33
00:42:14|20205.36
00:42:15|20205.36
00:42:16|20205.36
00:42:17|20205.73
00:42:19|20206.32
00:42:20|20206.32
00:42:21|20206.32
00:42:22|20203.8
00:42:23|20201.58
00:42:24|20201.58
00:42:25|20201.58
00:42:26|20200.
00:42:27|20200.
00:42:27|20200.
00:42:29|20197.93
00:42:30|20197.08
00:42:31|20196.61
00:42:32|20196.61
00:42:32|20196.61
00:42:34|20197.29
00:42:35|20198.83
00:42:36|20202.82
00:42:37|20202.82
00:42:38|20200.96
00:42:39|20200.87
00:42:39|20199.62
00:42:41|20204.39
00:42:42|20204.39
00:42:43|20203.62
00:42:43|20206.15
00:42:45|20206.15
00:42:46|20206.15
00:42:46|20206.15
00:42:48|20206.7
00:42:49|20206.7
00:42:50|20206.7
00:42:51|20211.41
00:42:52|20211.41
00:42:53|20208.71
00:42:53|20208.71
00:42:55|20208.31
00:42:56|20205.9
00:42:57|20207.68
00:42:59|20206.48
00:43:00|20206.48
00:43:01|20206.48
00:43:03|20204.6
00:43:04|20208.07
00:43:05|20208.07
00:43:06|20208.07
00:43:07|20206.57
00:43:07|20206.57
00:43:08|20206.57
00:43:10|20205.21
00:43:11|20205.36
00:43:12|20205.15
00:43:13|20206.93
00:43:14|20206.93
00:43:15|20207.47
00:43:16|20209.36
00:43:17|20207.66
00:43:18|20207.66
00:43:19|20207.66
00:43:21|20207.66
00:43:22|20207.29
00:43:23|20207.29
00:43:24|20207.29
00:43:25|20205.
00:43:25|20206.37
00:43:27|20205.81
00:43:27|20203.58
00:43:29|20205.75
00:43:29|20204.79
00:43:31|20205.47
00:43:32|20205.47
00:43:33|20205.47
00:43:34|20205.47
00:43:34|20204.44
00:43:35|20204.44
00:43:36|20204.44
00:43:38|20204.44
00:43:39|20206.33
00:43:40|20202.07
00:43:41|20202.07
00:43:41|20202.07
00:43:42|20202.07
00:43:44|20203.97
00:43:44|20209.73
00:43:46|20209.73
00:43:47|20209.73
00:43:47|20209.73
00:43:48|20209.73
00:43:50|20205.72
00:43:51|20205.72
00:43:52|20204.64
00:43:53|20203.48
00:43:53|20203.48
00:43:55|20203.48
00:43:57|20204.45
00:43:59|20204.45
00:43:59|20204.45
00:44:01|20205.48
00:44:02|20204.29
00:44:03|20204.95
00:44:04|20204.63
00:44:05|20204.63
00:44:07|20203.44
00:44:08|20203.01
00:44:09|20203.79
00:44:10|20203.79
00:44:11|20205.48
00:44:12|20204.88
00:44:13|20204.42
00:44:14|20203.02
00:44:15|20203.75
00:44:16|20203.56
00:44:17|20203.56
00:44:18|20203.56
00:44:19|20203.56
00:44:21|20206.03
00:44:22|20205.92
00:44:23|20206.03
00:44:23|20206.38
00:44:25|20206.39
00:44:25|20206.39
00:44:27|20206.39
00:44:28|20206.39
00:44:28|20206.41
00:44:30|20208.44
00:44:31|20208.44
00:44:32|20211.32
00:44:32|20208.89
00:44:34|20208.89
00:44:35|20208.61
00:44:36|20209.85
00:44:37|20208.82
00:44:37|20208.03
00:44:39|20208.03
00:44:40|20208.23
00:44:40|20208.23
00:44:42|20209.17
00:44:43|20209.17
00:44:44|20208.74
00:44:44|20208.74
00:44:45|20208.74
00:44:47|20208.74
00:44:47|20207.96
00:44:49|20208.11
00:44:49|20208.11
00:44:51|20208.11
00:44:51|20208.11
00:44:52|20208.75
00:44:54|20210.05
00:44:54|20210.05
00:44:55|20211.5
00:44:58|20212.03
00:44:58|20210.36
00:45:00|20210.36
00:45:01|20210.73
00:45:03|20210.67
00:45:05|20212.43
00:45:05|20218.27
00:45:07|20214.09
00:45:08|20213.04
00:45:10|20213.04
00:45:10|20213.04
00:45:11|20214.31
00:45:12|20214.31
00:45:14|20212.64
00:45:14|20212.64
00:45:15|20212.64
00:45:16|20211.69
00:45:17|20211.69
00:45:19|20210.85
00:45:20|20212.86
00:45:21|20211.9
00:45:22|20211.5
00:45:24|20211.5
00:45:25|20211.5
00:45:26|20211.5
00:45:27|20214.68
00:45:28|20214.68
00:45:29|20214.68
00:45:30|20214.68
00:45:31|20214.02
00:45:32|20214.56
00:45:33|20214.56
00:45:33|20214.56
00:45:34|20216.94
00:45:36|20217.15
00:45:37|20217.15
00:45:37|20218.18
00:45:38|20218.18
00:45:40|20218.18
00:45:40|20218.18
00:45:41|20216.95
00:45:42|20215.33
00:45:44|20215.33
00:45:45|20217.27
00:45:46|20208.75
00:45:47|20207.75
00:45:47|20207.63
00:45:49|20207.63
00:45:50|20205.45
00:45:51|20205.45
00:45:52|20205.03
00:45:53|20205.03
00:45:54|20200.
00:45:55|20191.84
00:45:56|20191.85
00:45:58|20190.
00:45:59|20190.
00:46:00|20191.42
00:46:01|20189.02
00:46:02|20191.32
00:46:03|20191.32
00:46:05|20191.67
00:46:07|20194.61
00:46:08|20200.
00:46:10|20200.
00:46:11|20200.
00:46:12|20201.9
00:46:13|20199.07
00:46:14|20199.07
00:46:14|20201.9
00:46:15|20201.9
00:46:16|20201.9
00:46:18|20204.19
00:46:19|20204.19
00:46:20|20204.19
00:46:21|20204.55
00:46:22|20204.67
00:46:23|20203.58
00:46:23|20203.58
00:46:24|20201.29
00:46:26|20201.42
00:46:27|20201.42
00:46:27|20201.03
00:46:29|20201.03
00:46:30|20201.59
00:46:31|20201.59
00:46:31|20202.26
00:46:32|20202.94
00:46:33|20202.94
00:46:35|20202.27
00:46:35|20202.27
00:46:37|20202.27
00:46:37|20200.26
00:46:38|20200.15
00:46:39|20199.4
00:46:40|20199.49
00:46:41|20199.49
00:46:43|20199.49
00:46:43|20199.39
00:46:45|20196.48
00:46:46|20196.48
00:46:46|20194.59
00:46:48|20193.49
00:46:49|20193.49
00:46:50|20193.49
00:46:51|20195.03
00:46:52|20195.03
00:46:53|20194.21
00:46:54|20193.82
00:46:55|20193.95
00:46:56|20193.47
00:46:56|20193.47
00:46:57|20196.59
00:47:00|20196.59
00:47:00|20196.59
00:47:02|20196.45
00:47:03|20196.45
00:47:05|20199.79
00:47:06|20199.79
00:47:07|20199.79
00:47:08|20199.15
00:47:08|20199.15
00:47:09|20199.15
00:47:11|20198.46
00:47:13|20197.68
00:47:14|20198.49
00:47:15|20198.63
00:47:16|20200.28
00:47:17|20200.28
00:47:18|20199.82
00:47:18|20199.96
00:47:20|20201.73
00:47:21|20200.65
00:47:23|20200.54
00:47:23|20200.54
00:47:24|20200.54
00:47:25|20200.94
00:47:26|20204.2
00:47:27|20202.77
00:47:28|20201.18
00:47:29|20201.18
00:47:30|20198.76
00:47:31|20198.76
00:47:33|20198.76
00:47:34|20198.33
00:47:35|20197.68
00:47:36|20197.68
00:47:37|20197.82
00:47:38|20197.37
00:47:39|20197.37
00:47:40|20197.37
00:47:41|20197.37
00:47:42|20197.37
00:47:43|20198.34
00:47:44|20198.34
00:47:45|20199.25
00:47:46|20199.25
00:47:47|20196.96
00:47:48|20197.41
00:47:49|20197.86
00:47:51|20197.58
00:47:52|20198.36
00:47:53|20197.47
00:47:54|20197.47
00:47:56|20203.17
00:47:56|20203.17
00:47:58|20203.17
00:48:00|20204.67
00:48:01|20200.86
00:48:02|20201.52
00:48:03|20201.52
00:48:04|20201.52
00:48:06|20200.17
00:48:08|20200.17
00:48:09|20198.35
00:48:11|20205.43
00:48:12|20205.43
00:48:13|20200.46
00:48:14|20200.46
00:48:15|20199.92
00:48:16|20196.87
00:48:17|20196.87
00:48:18|20196.87
00:48:19|20196.87
00:48:20|20194.78
00:48:22|20197.22
00:48:22|20192.59
00:48:23|20192.59
00:48:24|20194.92
00:48:25|20195.49
00:48:26|20195.19
00:48:27|20195.19
00:48:28|20194.97
00:48:29|20195.24
00:48:30|20195.24
00:48:31|20195.24
00:48:33|20194.83
00:48:34|20193.07
00:48:34|20185.
00:48:35|20187.17
00:48:36|20187.17
00:48:37|20187.17
00:48:38|20184.44
00:48:39|20184.01
00:48:40|20184.01
00:48:41|20184.01
00:48:42|20187.55
00:48:43|20187.55
00:48:44|20187.55
00:48:45|20187.55
00:48:47|20188.1
00:48:47|20188.15
00:48:48|20188.15
00:48:49|20191.21
00:48:50|20191.21
00:48:51|20191.21
00:48:52|20195.19
00:48:54|20195.19
00:48:54|20195.19
00:48:55|20194.58
00:48:56|20194.58
00:48:58|20195.19
00:48:58|20195.7
00:49:00|20193.08
00:49:02|20193.08
00:49:03|20193.63
00:49:05|20194.76
00:49:06|20191.88
00:49:06|20191.88
00:49:08|20200.25
00:49:09|20200.25
00:49:10|20195.25
00:49:11|20195.25
00:49:13|20190.62
00:49:14|20190.62
00:49:15|20190.62
00:49:16|20190.
00:49:16|20190.
00:49:18|20190.
00:49:18|20187.72
00:49:20|20195.25
00:49:20|20195.25
00:49:22|20195.48
00:49:23|20195.48
00:49:24|20197.02
00:49:25|20197.02
00:49:26|20197.02
00:49:27|20197.78
00:49:27|20204.45
00:49:29|20204.45
00:49:30|20204.45
00:49:31|20202.51
00:49:31|20202.51
00:49:33|20202.51
00:49:34|20203.21
00:49:35|20207.28
00:49:36|20207.28
00:49:36|20210.
00:49:38|20210.
00:49:39|20210.
00:49:40|20210.
00:49:41|20210.
00:49:42|20210.
00:49:43|20210.
00:49:43|20209.36
00:49:45|20210.01
00:49:46|20210.01
00:49:47|20211.7
00:49:47|20211.7
00:49:49|20212.12
00:49:50|20212.12
00:49:51|20212.29
00:49:52|20211.4
00:49:52|20211.4
00:49:54|20211.11
00:49:54|20211.11
00:49:55|20211.11
00:49:57|20211.11
00:49:58|20212.32
00:49:59|20212.63
00:50:00|20212.19
00:50:02|20212.19
00:50:02|20212.19
00:50:03|20212.19
00:50:04|20212.19
00:50:06|20208.3
00:50:08|20208.3
00:50:09|20208.3
00:50:09|20208.3
00:50:10|20208.3
00:50:12|20205.77
00:50:13|20205.77
00:50:14|20205.06
00:50:15|20205.06
00:50:16|20205.06
00:50:16|20205.06
00:50:18|20206.24
00:50:19|20206.24
00:50:19|20209.3
00:50:21|20209.3
00:50:22|20210.49
00:50:23|20210.49
00:50:24|20209.61
00:50:25|20209.7
00:50:26|20207.41
00:50:27|20207.41
00:50:28|20207.41
00:50:29|20206.47
00:50:30|20206.47
00:50:31|20207.42
00:50:32|20207.42
00:50:33|20207.77
00:50:35|20208.5
00:50:36|20208.5
00:50:37|20207.97
00:50:38|20207.97
00:50:39|20207.97
00:50:39|20207.26
00:50:41|20207.03
00:50:43|20207.29
00:50:44|20206.73
00:50:45|20206.16
00:50:47|20205.62
00:50:48|20205.62
00:50:48|20206.88
00:50:49|20205.84
00:50:50|20206.97
00:50:52|20206.97
00:50:53|20205.79
00:50:54|20205.79
00:50:54|20205.44
00:50:56|20204.84
00:50:57|20204.27
00:50:57|20204.11
00:50:58|20210.61
00:50:59|20210.61
00:51:01|20217.24
00:51:02|20211.21
00:51:04|20211.99
00:51:06|20214.43
00:51:07|20215.65
00:51:08|20215.65
00:51:09|20215.7
00:51:10|20215.7
00:51:11|20215.7
00:51:12|20214.18
00:51:13|20214.18
00:51:14|20215.18
00:51:15|20215.18
00:51:16|20215.18
00:51:17|20214.16
00:51:18|20214.16
00:51:19|20214.16
00:51:20|20214.59
00:51:21|20213.8
00:51:22|20213.8
00:51:23|20213.8
00:51:24|20213.8
00:51:26|20215.04
00:51:27|20215.04
00:51:29|20217.01
00:51:29|20216.81
00:51:30|20220.73
00:51:31|20220.73
00:51:32|20220.73
00:51:34|20222.
00:51:35|20219.75
00:51:36|20218.28
00:51:36|20218.28
00:51:37|20218.28
00:51:38|20218.28
00:51:40|20222.78
00:51:41|20220.49
00:51:41|20220.49
00:51:42|20220.49
00:51:44|20221.79
00:51:44|20221.79
00:51:45|20221.79
00:51:46|20223.99
00:51:48|20223.1
00:51:49|20221.88
00:51:49|20221.88
00:51:50|20221.53
00:51:51|20222.52
00:51:52|20221.2
00:51:53|20221.11
00:51:54|20221.11
00:51:55|20221.11
00:51:57|20219.85
00:51:57|20219.38
00:51:58|20217.99
00:51:59|20219.18
00:52:01|20219.62
00:52:01|20219.62
00:52:03|20224.
00:52:05|20222.2
00:52:06|20222.2
00:52:06|20224.37
00:52:07|20224.37
00:52:09|20223.16
00:52:11|20222.69
00:52:12|20221.97
00:52:13|20224.19
00:52:14|20224.19
00:52:15|20224.19
00:52:15|20225.45
00:52:16|20223.02
00:52:18|20223.02
00:52:19|20223.02
00:52:19|20223.02
00:52:20|20221.91
00:52:22|20221.91
00:52:22|20221.91
00:52:24|20221.91
00:52:24|20221.9
00:52:26|20222.08
00:52:26|20222.08
00:52:27|20222.08
00:52:28|20222.08
00:52:29|20221.14
00:52:30|20223.1
00:52:31|20223.1
00:52:33|20223.1
00:52:34|20223.1
00:52:35|20223.51
00:52:36|20223.74
00:52:37|20223.74
00:52:37|20223.69
00:52:39|20217.71
00:52:40|20217.71
00:52:41|20217.71
00:52:42|20221.99
00:52:42|20224.33
00:52:43|20224.33
00:52:45|20223.95
00:52:46|20223.95
00:52:46|20224.39
00:52:47|20224.5
00:52:48|20224.07
00:52:49|20224.07
00:52:50|20223.53
00:52:51|20223.53
00:52:52|20223.53
00:52:53|20224.02
00:52:55|20224.02
00:52:55|20224.02
00:52:57|20223.57
00:52:58|20223.57
00:52:58|20223.25
00:53:00|20223.25
00:53:01|20223.41
00:53:01|20223.41
00:53:02|20223.79
00:53:04|20224.21
00:53:05|20224.21
00:53:07|20225.03
00:53:08|20225.03
00:53:09|20225.03
00:53:09|20225.03
00:53:11|20225.03
00:53:11|20225.03
00:53:14|20224.45
00:53:14|20224.45
00:53:15|20224.45
00:53:17|20224.45
00:53:17|20224.45
00:53:18|20225.63
00:53:19|20225.63
00:53:21|20226.32
00:53:21|20226.31
00:53:22|20227.61
00:53:23|20225.82
00:53:25|20225.14
00:53:26|20228.37
00:53:27|20228.37
00:53:28|20228.37
00:53:29|20227.32
00:53:30|20226.99
00:53:32|20227.07
00:53:33|20227.27
00:53:33|20227.27
00:53:35|20227.27
00:53:35|20227.08
00:53:37|20227.08
00:53:37|20227.54
00:53:39|20227.54
00:53:39|20227.54
00:53:41|20227.05
00:53:42|20227.08
00:53:42|20227.08
00:53:43|20227.66
00:53:45|20226.99
00:53:46|20226.14
00:53:46|20226.01
00:53:48|20226.82
00:53:49|20227.36
00:53:50|20226.22
00:53:50|20221.95
00:53:52|20219.45
00:53:53|20219.45
00:53:54|20219.45
00:53:55|20219.45
00:53:56|20219.45
00:53:57|20218.9
00:53:58|20218.9
00:53:58|20219.69
00:54:00|20219.92
00:54:01|20219.92
00:54:02|20218.73
00:54:03|20218.29
00:54:03|20218.28
00:54:06|20219.39
00:54:06|20219.96
00:54:07|20222.13
00:54:08|20224.92
00:54:09|20224.92
00:54:10|20224.92
00:54:11|20224.92
00:54:13|20224.92
00:54:14|20224.92
00:54:15|20233.
00:54:16|20233.
00:54:17|20233.
00:54:19|20233.6
00:54:20|20233.6
00:54:21|20231.83
00:54:22|20231.83
00:54:22|20232.12
00:54:23|20232.92
00:54:24|20232.92
00:54:26|20231.21
00:54:27|20231.21
00:54:28|20230.45
00:54:29|20232.29
00:54:30|20237.
00:54:31|20237.
00:54:32|20232.7
00:54:33|20232.7
00:54:34|20231.23
00:54:35|20232.22
00:54:36|20231.6
00:54:37|20231.6
00:54:38|20230.33
00:54:39|20226.23
00:54:40|20225.11
00:54:41|20225.11
00:54:42|20224.44
00:54:43|20224.45
00:54:44|20224.45
00:54:45|20224.45
00:54:46|20224.64
00:54:47|20224.48
00:54:48|20227.59
00:54:49|20227.59
00:54:50|20227.19
00:54:51|20227.19
00:54:52|20229.79
00:54:53|20224.56
00:54:54|20224.56
00:54:55|20224.56
00:54:56|20224.56
00:54:57|20227.22
00:54:58|20227.78
00:55:00|20227.42
00:55:01|20227.26
00:55:01|20227.26
00:55:02|20227.26
00:55:03|20228.1
00:55:05|20229.6
00:55:07|20230.22
00:55:08|20230.98
00:55:09|20230.8
00:55:11|20231.03
00:55:12|20230.69
00:55:12|20230.18
00:55:14|20230.18
00:55:15|20229.65
00:55:17|20230.36
00:55:17|20230.36
00:55:19|20232.07
00:55:20|20232.07
00:55:21|20233.32
00:55:21|20233.32
00:55:22|20233.73
00:55:24|20233.73
00:55:24|20233.73
00:55:26|20233.73
00:55:27|20231.27
00:55:28|20231.27
00:55:29|20231.88
00:55:30|20231.88
00:55:31|20234.78
00:55:32|20238.23
00:55:33|20238.23
00:55:34|20238.23
00:55:35|20239.
00:55:36|20234.92
00:55:37|20234.92
00:55:39|20233.09
00:55:39|20232.36
00:55:40|20232.36
00:55:41|20232.36
00:55:43|20231.99
00:55:43|20231.99
00:55:45|20231.99
00:55:46|20240.
00:55:47|20239.38
00:55:48|20239.38
00:55:49|20239.38
00:55:50|20239.38
00:55:51|20238.22
00:55:52|20238.62
00:55:53|20238.4
00:55:54|20237.58
00:55:55|20237.58
00:55:56|20237.58
00:55:57|20237.33
00:55:58|20237.38
00:55:59|20237.38
00:56:00|20238.
00:56:01|20238.
00:56:02|20237.11
00:56:03|20237.11
00:56:04|20235.64
00:56:05|20240.07
00:56:07|20240.66
00:56:09|20240.66
00:56:10|20239.46
00:56:11|20244.21
00:56:12|20244.21
00:56:13|20243.82
00:56:15|20242.61
00:56:17|20242.79
00:56:18|20242.4
00:56:18|20253.02
00:56:20|20255.15
00:56:21|20251.83
00:56:21|20251.12
00:56:22|20254.04
00:56:24|20255.92
00:56:25|20255.11
00:56:25|20250.2
00:56:26|20252.64
00:56:28|20253.35
00:56:29|20253.35
00:56:30|20254.88
00:56:31|20254.88
00:56:32|20252.93
00:56:33|20252.37
00:56:34|20253.59
00:56:35|20257.13
00:56:36|20257.13
00:56:37|20251.33
00:56:38|20251.33
00:56:39|20251.33
00:56:40|20251.33
00:56:41|20248.13
00:56:42|20248.21
00:56:43|20249.73
00:56:44|20249.73
00:56:45|20248.18
00:56:46|20243.26
00:56:47|20243.26
00:56:48|20243.26
00:56:49|20247.96
00:56:50|20247.96
00:56:51|20249.89
00:56:52|20254.07
00:56:53|20253.42
00:56:54|20253.42
00:56:55|20253.42
00:56:56|20253.21
00:56:57|20251.8
00:56:58|20253.98
00:56:59|20253.98
00:57:00|20253.98
00:57:01|20253.98
00:57:02|20253.98
00:57:03|20251.36
00:57:04|20251.36
00:57:05|20251.36
00:57:06|20251.36
00:57:07|20252.39
00:57:09|20252.39
00:57:10|20247.07
00:57:11|20250.37
00:57:12|20248.78
00:57:13|20246.74
00:57:14|20246.74
00:57:15|20246.74
00:57:16|20246.01
00:57:18|20249.7
00:57:19|20249.8
00:57:20|20249.8
00:57:21|20249.8
00:57:22|20256.58
00:57:22|20256.58
00:57:24|20256.97
00:57:24|20256.97
00:57:25|20256.97
00:57:27|20257.98
00:57:28|20260.
00:57:29|20260.01
00:57:29|20258.98
00:57:30|20258.98
00:57:32|20257.9
00:57:33|20266.18
00:57:35|20271.12
00:57:35|20272.05
00:57:37|20273.4
00:57:38|20271.67
00:57:39|20265.9
00:57:40|20265.9
00:57:41|20271.27
00:57:42|20270.96
00:57:43|20271.89
00:57:44|20271.92
00:57:45|20271.92
00:57:46|20271.6
00:57:47|20272.21
00:57:48|20273.82
00:57:49|20281.69
00:57:50|20273.29
00:57:51|20273.29
00:57:52|20272.77
00:57:53|20272.77
00:57:54|20272.77
00:57:55|20269.96
00:57:56|20269.96
00:57:57|20282.61
00:57:58|20282.61
00:57:59|20266.08
00:58:00|20266.08
00:58:01|20266.08
00:58:02|20270.41
00:58:03|20270.41
00:58:04|20270.41
00:58:05|20271.58
00:58:06|20269.79
00:58:07|20269.01
00:58:08|20259.25
00:58:10|20264.39
00:58:12|20264.39
00:58:13|20269.39
00:58:14|20269.72
00:58:16|20271.49
00:58:17|20271.49
00:58:18|20271.2
00:58:19|20271.2
00:58:20|20271.2
00:58:20|20270.
00:58:22|20270.
00:58:23|20269.97
00:58:24|20267.06
00:58:26|20265.09
00:58:27|20265.09
00:58:28|20265.09
00:58:29|20262.51
00:58:30|20262.51
00:58:31|20262.51
00:58:32|20261.82
00:58:33|20261.82
00:58:34|20261.49
00:58:35|20261.24
00:58:36|20262.9
00:58:37|20262.9
00:58:38|20262.9
00:58:39|20263.13
00:58:40|20261.57
00:58:41|20261.57
00:58:42|20260.
00:58:43|20260.
00:58:44|20260.
00:58:45|20260.
00:58:46|20260.
00:58:47|20259.19
00:58:47|20259.19
00:58:49|20255.
00:58:49|20255.
00:58:51|20255.39
00:58:52|20255.39
00:58:53|20255.92
00:58:54|20255.59
00:58:55|20255.59
00:58:56|20257.47
00:58:57|20257.15
00:58:58|20256.38
00:59:00|20258.04
00:59:00|20256.41
00:59:01|20256.41
00:59:03|20255.05
00:59:03|20255.05
00:59:05|20255.05
00:59:06|20257.05
00:59:07|20257.05
00:59:07|20257.05
00:59:08|20257.02
00:59:10|20257.4
00:59:12|20257.52
00:59:14|20257.1
00:59:14|20257.1
00:59:16|20257.1
00:59:17|20257.1
00:59:18|20257.18
00:59:19|20257.18
00:59:20|20256.46
00:59:21|20254.54
00:59:22|20254.54
00:59:23|20255.15
00:59:24|20255.15
00:59:25|20254.29
00:59:26|20253.83
00:59:27|20253.83
00:59:28|20253.83
00:59:29|20254.52
00:59:30|20254.52
00:59:31|20256.72
00:59:33|20256.83
00:59:34|20256.83
00:59:35|20256.85
00:59:36|20257.01
00:59:37|20257.01
00:59:38|20254.56
00:59:39|20254.56
00:59:40|20256.3
00:59:41|20256.3
00:59:42|20256.3
00:59:43|20259.71
00:59:44|20260.74
00:59:45|20260.74
00:59:46|20260.74
00:59:47|20260.74
00:59:48|20261.2
00:59:49|20257.15
00:59:50|20256.57
00:59:51|20256.22
00:59:53|20258.89
00:59:54|20258.88
00:59:55|20258.34
00:59:56|20258.27
00:59:57|20258.04
00:59:58|20257.83
00:59:58|20263.69
01:00:00|20262.97
01:00:01|20262.97
01:00:02|20263.11
01:00:03|20263.11
01:00:04|20269.26
01:00:05|20269.26
01:00:06|20269.26
01:00:07|20265.16
01:00:08|20265.06
01:00:09|20264.98
01:00:10|20265.34
01:00:11|20265.34
01:00:13|20263.08
01:00:14|20263.06
01:00:16|20263.06
01:00:16|20263.06
01:00:17|20261.75
01:00:18|20263.75
01:00:19|20264.44
01:00:20|20264.44
01:00:22|20264.19
01:00:22|20264.19
01:00:23|20264.65
01:00:24|20264.65
01:00:25|20265.06
01:00:26|20264.58
01:00:27|20264.27
01:00:28|20265.14
01:00:29|20265.14
01:00:30|20265.14
01:00:31|20265.58
01:00:33|20266.21
01:00:34|20266.31
01:00:35|20265.59
01:00:36|20265.59
01:00:37|20270.
01:00:39|20264.72
01:00:39|20265.92
01:00:40|20265.92
01:00:41|20266.23
01:00:42|20267.06
01:00:43|20267.06
01:00:44|20266.09
01:00:46|20265.94
01:00:46|20265.94
01:00:47|20273.24
01:00:48|20275.76
01:00:49|20273.83
01:00:50|20274.31
01:00:51|20274.94
01:00:52|20274.94
01:00:53|20272.97
01:00:54|20274.65
01:00:55|20274.65
01:00:56|20274.65
01:00:58|20274.95
01:00:58|20274.95
01:00:59|20274.95
01:01:00|20274.95
01:01:01|20274.15
01:01:02|20274.15
01:01:03|20279.51
01:01:04|20279.55
01:01:06|20284.8
01:01:08|20285.65
01:01:08|20294.68
01:01:10|20284.88
01:01:11|20284.88
01:01:13|20281.22
01:01:14|20274.49
01:01:15|20274.49
01:01:16|20274.49
01:01:17|20274.49
01:01:18|20273.97
01:01:19|20273.16
01:01:21|20278.39
01:01:22|20264.48
01:01:22|20264.48
01:01:24|20266.24
01:01:25|20262.4
01:01:26|20263.86
01:01:26|20263.12
01:01:28|20263.12
01:01:29|20262.69
01:01:30|20262.69
01:01:31|20261.53
01:01:32|20259.29
01:01:33|20259.29
01:01:34|20259.29
01:01:35|20258.8
01:01:36|20258.8
01:01:37|20258.8
01:01:37|20257.92
01:01:39|20257.6
01:01:40|20257.6
01:01:41|20257.6
01:01:42|20259.72
01:01:43|20261.05
01:01:44|20261.65
01:01:45|20261.65
01:01:46|20261.65
01:01:47|20262.18
01:01:48|20262.18
01:01:49|20261.32
01:01:50|20261.32
01:01:51|20261.37
01:01:52|20261.37
01:01:53|20261.47
01:01:54|20261.47
01:01:55|20263.55
01:01:56|20260.89
01:01:57|20260.89
01:01:58|20260.89
01:01:59|20258.7
01:02:00|20259.61
01:02:01|20259.35
01:02:02|20258.54
01:02:03|20254.23
01:02:04|20254.23
01:02:05|20254.23
01:02:06|20256.86
01:02:07|20256.66
01:02:09|20256.17
01:02:11|20255.47
01:02:12|20257.25
01:02:13|20255.48
01:02:15|20255.01
01:02:15|20255.01
01:02:16|20255.43
01:02:18|20257.56
01:02:19|20257.56
01:02:20|20256.42
01:02:21|20255.
01:02:22|20255.
01:02:23|20255.
01:02:24|20255.
01:02:25|20255.62
01:02:26|20255.62
01:02:27|20259.07
01:02:28|20259.07
01:02:29|20258.26
01:02:30|20258.09
01:02:31|20256.63
01:02:32|20255.8
01:02:33|20255.8
01:02:34|20255.8
01:02:35|20258.21
01:02:36|20258.21
01:02:37|20255.96
01:02:38|20255.96
01:02:40|20255.96
01:02:41|20255.
01:02:42|20255.72
01:02:43|20255.72
01:02:44|20255.43
01:02:45|20255.43
01:02:46|20255.43
01:02:47|20255.43
01:02:48|20254.63
01:02:49|20253.54
01:02:49|20253.46
01:02:51|20252.
01:02:52|20252.
01:02:53|20252.2
01:02:54|20254.64
01:02:55|20254.64
01:02:56|20254.64
01:02:57|20255.03
01:02:58|20254.24
01:02:59|20254.24
01:03:00|20253.33
01:03:02|20253.4
01:03:03|20253.4
01:03:03|20253.4
01:03:04|20250.93
01:03:05|20250.93
01:03:06|20251.68
01:03:07|20249.62
01:03:09|20248.7
01:03:10|20247.
01:03:11|20247.
01:03:12|20247.
01:03:12|20249.12
01:03:14|20245.83
01:03:16|20245.83
01:03:18|20249.18
01:03:19|20248.56
01:03:20|20245.71
01:03:21|20247.79
01:03:22|20247.86
01:03:23|20246.43
01:03:24|20245.69
01:03:26|20246.81
01:03:27|20246.64
01:03:29|20247.21
01:03:29|20248.14
01:03:30|20246.9
01:03:32|20245.35
01:03:33|20245.35
01:03:34|20245.
01:03:35|20243.8
01:03:35|20243.63
01:03:37|20243.63
01:03:38|20244.52
01:03:38|20244.52
01:03:39|20243.8
01:03:40|20243.8
01:03:41|20245.08
01:03:43|20245.53
01:03:44|20245.53
01:03:45|20245.41
01:03:46|20243.91
01:03:47|20236.63
01:03:47|20242.5
01:03:49|20242.59
01:03:49|20242.59
01:03:51|20246.41
01:03:52|20246.41
01:03:53|20246.41
01:03:53|20249.87
01:03:54|20250.1
01:03:55|20252.54
01:03:57|20252.54
01:03:57|20252.54
01:03:59|20251.12
01:04:00|20255.91
01:04:01|20252.73
01:04:01|20256.2
01:04:02|20260.4
01:04:04|20256.93
01:04:05|20256.93
01:04:05|20256.93
01:04:06|20259.03
01:04:08|20259.03
01:04:09|20257.92
01:04:10|20255.83
01:04:11|20255.32
01:04:12|20255.32
01:04:13|20255.32
01:04:14|20252.23
01:04:14|20252.46
01:04:16|20252.01
01:04:18|20255.9
01:04:18|20253.19
01:04:20|20253.19
01:04:21|20253.82
01:04:22|20253.6
01:04:23|20253.95
01:04:24|20253.95
01:04:25|20253.49
01:04:26|20253.49
01:04:27|20253.08
01:04:28|20253.08
01:04:29|20251.92
01:04:30|20252.42
01:04:31|20251.68
01:04:32|20251.68
01:04:33|20251.68
01:04:34|20250.9
01:04:35|20251.16
01:04:36|20252.32
01:04:37|20252.32
01:04:38|20252.67
01:04:39|20252.72
01:04:46|20252.57
01:04:47|20258.21
01:04:48|20259.21
01:04:50|20260.89
01:04:50|20260.89
01:04:51|20260.28
01:04:53|20259.22
01:04:53|20259.22
01:04:54|20259.22
01:04:56|20259.39
01:04:57|20259.39
01:04:58|20259.39
01:04:59|20261.14
01:05:00|20261.14
01:05:00|20260.77
01:05:01|20260.77
01:05:02|20260.38
01:05:04|20260.49
01:05:05|20260.92
01:05:06|20261.11
01:05:07|20261.11
01:05:08|20261.16
01:05:09|20259.71
01:05:10|20259.71
01:05:11|20259.71
01:05:12|20256.67
01:05:13|20256.62
01:05:14|20256.65
01:05:15|20256.85
01:05:16|20256.85
01:05:18|20258.21
01:05:18|20257.17
01:05:21|20256.32
01:05:21|20256.32
01:05:22|20256.32
01:05:24|20255.92
01:05:25|20255.89
01:05:25|20252.54
01:05:26|20252.82
01:05:28|20252.82
01:05:28|20251.45
01:05:29|20251.45
01:05:31|20250.97
01:05:32|20250.97
01:05:34|20250.87
01:05:34|20251.08
01:05:35|20251.08
01:05:37|20250.97
01:05:38|20250.97
01:05:38|20249.05
01:05:39|20249.05
01:05:41|20247.05
01:05:42|20247.05
01:05:43|20247.27
01:05:45|20247.27
01:05:46|20248.98
01:05:46|20248.98
01:05:48|20248.38
01:05:48|20248.29
01:05:49|20248.29
01:05:50|20248.12
01:05:51|20247.01
01:05:53|20246.51
01:05:54|20246.51
01:05:54|20247.42
01:05:56|20247.42
01:05:56|20247.07
01:05:58|20247.07
01:05:59|20247.63
01:06:00|20247.63
01:06:01|20247.63
01:06:02|20251.68
01:06:03|20251.68
01:06:04|20247.53
01:06:05|20251.4
01:06:06|20251.4
01:06:07|20247.95
01:06:08|20247.95
01:06:09|20247.95
01:06:10|20248.19
01:06:11|20248.19
01:06:12|20249.37
01:06:13|20249.37
01:06:15|20249.37
01:06:16|20249.37
01:06:16|20249.37
01:06:18|20249.19
01:06:19|20249.19
01:06:21|20249.99
01:06:22|20249.93
01:06:23|20248.94
01:06:25|20248.79
01:06:25|20248.79
01:06:27|20247.31
01:06:27|20247.31
01:06:28|20247.31
01:06:30|20248.84
01:06:31|20248.89
01:06:31|20248.89
01:06:33|20247.52
01:06:33|20248.95
01:06:34|20247.26
01:06:35|20246.78
01:06:37|20247.16
01:06:37|20246.04
01:06:39|20246.04
01:06:40|20246.94
01:06:40|20245.94
01:06:41|20245.94
01:06:43|20245.64
01:06:44|20246.17
01:06:44|20245.88
01:06:45|20245.88
01:06:47|20245.88
01:06:47|20246.22
01:06:48|20246.22
01:06:50|20246.46
01:06:51|20245.86
01:06:52|20245.86
01:06:53|20245.86
01:06:54|20246.19
01:06:55|20247.07
01:06:56|20247.07
01:06:57|20247.07
01:06:58|20248.77
01:06:59|20248.77
01:07:00|20248.77
01:07:01|20248.57
01:07:02|20248.57
01:07:03|20248.42
01:07:04|20248.42
01:07:06|20248.42
01:07:07|20248.42
01:07:07|20248.18
01:07:09|20248.18
01:07:10|20248.85
01:07:11|20248.85
01:07:12|20247.15
01:07:13|20247.15
01:07:13|20247.15
01:07:14|20247.15
01:07:15|20246.94
01:07:16|20246.94
01:07:18|20246.94
01:07:20|20246.06
01:07:22|20245.25
01:07:22|20245.25
01:07:23|20245.25
01:07:25|20246.03
01:07:26|20245.89
01:07:26|20245.89
01:07:27|20243.18
01:07:28|20241.62
01:07:29|20241.62
01:07:30|20241.62
01:07:31|20241.62
01:07:33|20241.52
01:07:34|20241.52
01:07:35|20243.03
01:07:36|20240.
01:07:37|20240.
01:07:38|20241.06
01:07:39|20241.06
01:07:40|20241.81
01:07:41|20240.81
01:07:42|20238.39
01:07:44|20238.39
01:07:44|20237.61
01:07:46|20237.61
01:07:47|20238.24
01:07:48|20238.06
01:07:49|20238.06
01:07:49|20238.06
01:07:51|20241.23
01:07:52|20242.28
01:07:53|20241.32
01:07:54|20240.86
01:07:55|20241.55
01:07:56|20241.55
01:07:57|20241.55
01:07:58|20242.9
01:07:59|20242.9
01:08:00|20242.9
01:08:01|20242.9
01:08:02|20242.9
01:08:03|20242.9
01:08:03|20242.07
01:08:05|20242.07
01:08:05|20242.04
01:08:07|20242.04
01:08:08|20241.92
01:08:09|20241.86
01:08:10|20241.86
01:08:11|20241.86
01:08:12|20243.2
01:08:13|20243.2
01:08:14|20243.2
01:08:15|20242.79
01:08:16|20242.79
01:08:17|20240.4
01:08:18|20239.49
01:08:19|20239.49
01:08:20|20239.49
01:08:21|20239.49
01:08:23|20239.49
01:08:24|20239.49
01:08:25|20236.62
01:08:25|20236.62
01:08:27|20241.06
01:08:28|20241.06
01:08:28|20241.06
01:08:29|20238.19
01:08:32|20236.66
01:08:33|20236.66
01:08:34|20236.
01:08:35|20239.6
01:08:36|20230.31
01:08:37|20230.
01:08:38|20230.
01:08:39|20229.79
01:08:40|20229.
01:08:42|20232.18
01:08:43|20233.34
01:08:44|20228.62
01:08:45|20228.62
01:08:46|20228.62
01:08:47|20228.62
01:08:48|20229.01
01:08:49|20227.46
01:08:50|20228.89
01:08:51|20228.89
01:08:52|20226.7
01:08:53|20226.7
01:08:55|20226.6
01:08:55|20227.43
01:08:56|20231.1
01:08:58|20228.23
01:08:58|20228.23
01:08:59|20228.51
01:09:01|20228.01
01:09:02|20228.01
01:09:03|20228.
01:09:03|20228.
01:09:05|20231.09
01:09:05|20231.09
01:09:08|20231.09
01:09:09|20229.02
01:09:10|20230.27
01:09:11|20230.27
01:09:12|20227.24
01:09:13|20227.24
01:09:14|20227.24
01:09:15|20227.24
01:09:16|20227.24
01:09:17|20227.3
01:09:18|20227.32
01:09:19|20227.32
01:09:21|20226.22
01:09:21|20226.22
01:09:23|20226.45
01:09:24|20221.11
01:09:25|20221.11
01:09:26|20221.11
01:09:28|20226.86
01:09:29|20232.84
01:09:29|20232.84
01:09:31|20232.84
01:09:32|20232.84
01:09:33|20233.75
01:09:34|20233.69
01:09:35|20233.64
01:09:36|20233.64
01:09:37|20234.04
01:09:38|20234.04
01:09:39|20235.49
01:09:40|20235.45
01:09:41|20235.45
01:09:42|20235.86
01:09:43|20235.86
01:09:44|20235.86
01:09:45|20235.86
01:09:46|20235.86
01:09:48|20234.94
01:09:49|20234.94
01:09:50|20235.39
01:09:51|20235.39
01:09:51|20235.3
01:09:54|20235.15
01:09:54|20235.26
01:09:56|20235.26
01:09:56|20235.26
01:09:57|20237.38
01:09:58|20237.38
01:09:59|20237.38
01:10:01|20237.38
01:10:02|20237.38
01:10:02|20237.38
01:10:03|20237.38
01:10:04|20234.14
01:10:06|20234.14
01:10:06|20234.14
01:10:08|20234.54
01:10:09|20234.54
01:10:10|20237.25
01:10:11|20237.25
01:10:13|20234.52
01:10:14|20234.52
01:10:14|20234.16
01:10:15|20234.38
01:10:17|20234.38
01:10:18|20233.65
01:10:18|20233.65
01:10:20|20232.77
01:10:22|20229.77
01:10:24|20226.57
01:10:25|20230.65
01:10:27|20230.04
01:10:28|20228.13
01:10:29|20228.13
01:10:30|20228.13
01:10:31|20226.16
01:10:32|20226.16
01:10:33|20226.03
01:10:34|20225.59
01:10:35|20224.31
01:10:36|20224.31
01:10:37|20224.57
01:10:38|20224.57
01:10:39|20222.15
01:10:40|20224.15
01:10:41|20224.15
01:10:42|20227.84
01:10:43|20227.84
01:10:44|20227.84
01:10:45|20229.49
01:10:46|20229.49
01:10:47|20230.9
01:10:48|20230.9
01:10:49|20230.9
01:10:50|20230.36
01:10:51|20230.59
01:10:52|20229.74
01:10:53|20229.46
01:10:54|20229.46
01:10:56|20229.19
01:10:57|20229.19
01:10:57|20228.13
01:10:59|20228.09
01:11:00|20228.09
01:11:01|20228.09
01:11:02|20228.76
01:11:02|20230.39
01:11:04|20230.83
01:11:05|20229.73
01:11:06|20229.44
01:11:06|20229.44
01:11:08|20229.44
01:11:09|20229.44
01:11:10|20229.27
01:11:11|20229.27
01:11:12|20229.27
01:11:13|20226.96
01:11:14|20226.96
01:11:15|20226.96
01:11:16|20227.96
01:11:17|20225.94
01:11:18|20227.52
01:11:19|20227.52
01:11:20|20226.69
01:11:21|20226.76
01:11:23|20226.76
01:11:24|20226.76
01:11:25|20227.01
01:11:27|20227.93
01:11:27|20227.61
01:11:29|20227.61
01:11:30|20227.61
01:11:31|20227.16
01:11:32|20227.16
01:11:33|20227.58
01:11:33|20227.58
01:11:34|20227.46
01:11:36|20227.46
01:11:37|20227.46
01:11:38|20227.18
01:11:39|20227.15
01:11:40|20227.15
01:11:40|20227.21
01:11:42|20227.2
01:11:42|20227.2
01:11:44|20226.38
01:11:45|20228.8
01:11:45|20227.01
01:11:47|20227.01
01:11:48|20220.74
01:11:49|20220.74
01:11:51|20222.18
01:11:51|20222.18
01:11:52|20222.19
01:11:53|20222.81
01:11:54|20222.26
01:11:55|20222.26
01:11:56|20222.26
01:11:57|20225.55
01:11:58|20225.55
01:12:00|20222.92
01:12:01|20223.67
01:12:03|20223.67
01:12:03|20223.67
01:12:04|20223.67
01:12:05|20223.67
01:12:06|20223.69
01:12:07|20226.32
01:12:08|20226.32
01:12:09|20227.11
01:12:10|20226.7
01:12:11|20227.37
01:12:12|20227.37
01:12:13|20227.73
01:12:14|20227.73
01:12:15|20225.77
01:12:16|20225.3
01:12:17|20226.54
01:12:18|20226.54
01:12:19|20227.81
01:12:20|20227.81
01:12:21|20226.74
01:12:23|20225.83
01:12:24|20225.26
01:12:25|20223.04
01:12:27|20222.09
01:12:27|20222.09
01:12:29|20225.24
01:12:30|20225.34
01:12:31|20226.29
01:12:33|20233.3
01:12:33|20230.44
01:12:35|20230.44
01:12:36|20230.44
01:12:37|20230.44
01:12:38|20230.44
01:12:39|20231.74
01:12:40|20230.56
01:12:40|20230.56
01:12:42|20230.71
01:12:43|20229.45
01:12:44|20231.74
01:12:45|20231.1
01:12:47|20233.41
01:12:47|20233.41
01:12:49|20234.45
01:12:49|20234.45
01:12:50|20234.45
01:12:51|20234.45
01:12:53|20236.35
01:12:54|20236.94
01:12:54|20239.1
01:12:55|20240.
01:12:56|20245.53
01:12:57|20239.89
01:12:59|20239.89
01:12:59|20239.89
01:13:01|20240.5
01:13:02|20239.32
01:13:03|20237.44
01:13:04|20238.55
01:13:05|20238.55
01:13:06|20233.4
01:13:07|20233.4
01:13:08|20238.56
01:13:09|20238.56
01:13:10|20238.56
01:13:11|20238.56
01:13:12|20235.78
01:13:13|20235.95
01:13:14|20235.64
01:13:16|20238.62
01:13:17|20238.64
01:13:17|20238.64
01:13:18|20236.65
01:13:20|20236.65
01:13:22|20236.49
01:13:23|20236.49
01:13:25|20236.49
01:13:26|20235.79
01:13:27|20235.79
01:13:28|20235.79
01:13:29|20235.79
01:13:30|20233.06
01:13:31|20232.58
01:13:32|20232.58
01:13:34|20232.58
01:13:35|20232.58
01:13:36|20231.38
01:13:37|20231.38
01:13:38|20218.29
01:13:39|20218.29
01:13:40|20218.29
01:13:42|20219.88
01:13:43|20220.53
01:13:44|20220.53
01:13:45|20219.25
01:13:46|20218.42
01:13:47|20220.45
01:13:48|20218.68
01:13:49|20218.44
01:13:50|20218.31
01:13:51|20217.78
01:13:52|20215.5
01:13:53|20218.1
01:13:54|20218.1
01:13:55|20221.04
01:13:57|20218.51
01:13:58|20220.37
01:13:59|20220.5
01:14:00|20221.03
01:14:00|20221.04
01:14:03|20215.23
01:14:04|20215.23
01:14:05|20222.42
01:14:06|20222.42
01:14:06|20222.42
01:14:07|20222.42
01:14:09|20224.07
01:14:10|20224.07
01:14:10|20224.07
01:14:12|20224.07
01:14:12|20220.24
01:14:14|20220.24
01:14:15|20224.52
01:14:16|20224.52
01:14:17|20224.52
01:14:18|20223.17
01:14:18|20223.17
01:14:20|20222.7
01:14:20|20223.03
01:14:21|20223.03
01:14:22|20223.03
01:14:24|20222.57
01:14:25|20223.25
01:14:27|20223.59
01:14:29|20224.32
01:14:30|20224.32
01:14:31|20224.95
01:14:32|20224.95
01:14:33|20224.67
01:14:34|20224.67
01:14:35|20224.77
01:14:36|20224.77
01:14:37|20224.77
01:14:39|20225.12
01:14:40|20223.53
01:14:41|20223.53
01:14:42|20226.05
01:14:43|20226.05
01:14:44|20226.05
01:14:45|20226.05
01:14:46|20224.75
01:14:46|20222.99
01:14:48|20219.87
01:14:49|20222.3
01:14:50|20222.3
01:14:51|20222.67
01:14:52|20221.75
01:14:53|20221.97
01:14:54|20223.22
01:14:55|20223.22
01:14:56|20223.22
01:14:57|20222.93
01:14:58|20222.93
01:15:00|20225.44
01:15:01|20225.44
01:15:02|20227.74
01:15:02|20227.74
01:15:03|20227.74
01:15:05|20229.63
01:15:06|20229.96
01:15:07|20229.38
01:15:08|20229.38
01:15:09|20229.38
01:15:10|20229.38
01:15:11|20231.11
01:15:12|20231.34
01:15:13|20231.98
01:15:14|20234.1
01:15:15|20235.92
01:15:16|20239.75
01:15:17|20240.
01:15:18|20240.
01:15:19|20240.5
01:15:20|20241.89
01:15:21|20243.31
01:15:22|20237.7
01:15:23|20234.9
01:15:24|20233.72
01:15:25|20234.01
01:15:26|20233.14
01:15:28|20236.53
01:15:30|20237.49
01:15:31|20234.47
01:15:32|20233.07
01:15:35|20232.29
01:15:35|20232.29
01:15:37|20232.29
01:15:38|20232.29
01:15:39|20232.29
01:15:40|20231.94
01:15:41|20230.97
01:15:42|20230.97
01:15:43|20232.07
01:15:44|20232.07
01:15:45|20232.07
01:15:46|20235.82
01:15:47|20238.38
01:15:48|20238.38
01:15:49|20237.6
01:15:50|20237.11
01:15:51|20236.97
01:15:52|20236.97
01:15:53|20239.12
01:15:54|20239.61
01:15:55|20238.13
01:15:56|20237.56
01:15:57|20242.9
01:15:59|20241.95
01:15:59|20241.95
01:16:01|20243.24
01:16:02|20238.28
01:16:04|20238.28
01:16:05|20238.11
01:16:06|20238.11
01:16:07|20237.76
01:16:08|20238.08
01:16:09|20240.41
01:16:10|20235.74
01:16:11|20235.74
01:16:12|20235.74
01:16:13|20235.95
01:16:15|20236.05
01:16:15|20236.05
01:16:16|20236.05
01:16:18|20236.66
01:16:18|20236.66
01:16:19|20236.88
01:16:21|20237.03
01:16:21|20237.03
01:16:22|20237.03
01:16:23|20236.73
01:16:24|20238.5
01:16:25|20239.08
01:16:27|20236.34
01:16:29|20241.91
01:16:29|20241.91
01:16:31|20238.65
01:16:32|20241.11
01:16:33|20241.11
01:16:33|20239.31
01:16:36|20240.08
01:16:37|20240.08
01:16:37|20240.46
01:16:39|20240.46
01:16:40|20240.46
01:16:40|20241.04
01:16:42|20246.56
01:16:42|20241.91
01:16:43|20242.34
01:16:45|20241.31
01:16:45|20241.31
01:16:46|20241.93
01:16:47|20241.73
01:16:49|20241.73
01:16:49|20241.73
01:16:50|20241.73
01:16:52|20241.73
01:16:53|20240.81
01:16:53|20240.81
01:16:54|20241.19
01:16:56|20242.69
01:16:57|20242.69
01:16:57|20242.69
01:16:59|20241.69
01:16:59|20241.74
01:17:00|20242.11
01:17:02|20241.54
01:17:03|20241.13
01:17:04|20241.13
01:17:05|20241.13
01:17:06|20241.13
01:17:07|20241.13
01:17:08|20237.64
01:17:09|20238.49
01:17:10|20238.49
01:17:11|20238.21
01:17:12|20238.16
01:17:13|20238.16
01:17:14|20238.16
01:17:15|20238.06
01:17:16|20241.66
01:17:17|20241.66
01:17:18|20241.66
01:17:19|20242.95
01:17:20|20242.52
01:17:21|20242.65
01:17:22|20242.65
01:17:23|20242.65
01:17:24|20248.83
01:17:25|20248.83
01:17:26|20248.83
01:17:27|20247.27
01:17:28|20247.27
01:17:28|20247.27
01:17:31|20248.35
01:17:32|20248.35
01:17:34|20250.17
01:17:34|20250.17
01:17:36|20249.4
01:17:37|20246.49
01:17:38|20246.49
01:17:39|20246.86
01:17:39|20246.86
01:17:41|20245.14
01:17:42|20245.47
01:17:43|20245.02
01:17:44|20244.75
01:17:45|20244.35
01:17:47|20244.12
01:17:47|20244.35
01:17:48|20244.86
01:17:49|20244.86
01:17:50|20245.82
01:17:51|20245.83
01:17:52|20243.53
01:17:54|20242.85
01:17:55|20242.85
01:17:56|20242.85
01:17:57|20242.29
01:17:58|20242.29
01:17:59|20242.29
01:18:00|20242.29
01:18:00|20242.29
01:18:02|20240.
01:18:03|20240.84
01:18:04|20240.16
01:18:05|20239.98
01:18:06|20239.98
01:18:07|20239.98
01:18:07|20239.98
01:18:09|20239.14
01:18:10|20239.14
01:18:11|20239.41
01:18:12|20239.41
01:18:14|20237.9
01:18:14|20237.9
01:18:15|20237.9
01:18:16|20237.9
01:18:17|20237.94
01:18:19|20239.6
01:18:20|20238.48
01:18:21|20235.5
01:18:22|20235.5
01:18:23|20235.5
01:18:24|20235.5
01:18:25|20236.4
01:18:26|20236.4
01:18:26|20236.4
01:18:28|20236.12
01:18:29|20236.48
01:18:30|20236.48
01:18:31|20236.37
01:18:33|20236.42
01:18:35|20236.64
01:18:36|20236.64
01:18:37|20236.64
01:18:38|20236.07
01:18:40|20236.07
01:18:42|20235.16
01:18:42|20235.16
01:18:44|20235.24
01:18:45|20235.24
01:18:45|20234.77
01:18:47|20234.77
01:18:47|20234.77
01:18:48|20234.49
01:18:49|20235.14
01:18:51|20235.14
01:18:52|20236.77
01:18:53|20236.77
01:18:53|20236.77
01:18:55|20236.58
01:18:56|20236.58
01:18:57|20236.58
01:18:58|20235.1
01:18:59|20235.1
01:19:00|20235.1
01:19:01|20235.1
01:19:02|20234.87
01:19:03|20234.87
01:19:04|20236.44
01:19:05|20236.44
01:19:06|20236.63
01:19:07|20236.63
01:19:08|20236.63
01:19:09|20236.49
01:19:10|20235.37
01:19:11|20235.37
01:19:12|20235.37
01:19:13|20235.37
01:19:14|20234.56
01:19:15|20236.62
01:19:16|20236.62
01:19:17|20236.62
01:19:18|20236.43
01:19:19|20235.47
01:19:20|20235.47
01:19:21|20234.41
01:19:23|20235.63
01:19:24|20235.63
01:19:25|20235.13
01:19:25|20234.13
01:19:27|20236.33
01:19:28|20235.55
01:19:29|20233.83
01:19:31|20231.14
01:19:32|20232.05
01:19:34|20232.99
01:19:34|20232.57
01:19:35|20232.33
01:19:36|20233.5
01:19:37|20232.7
01:19:39|20232.7
01:19:39|20232.97
01:19:41|20232.97
01:19:42|20232.4
01:19:43|20232.4
01:19:44|20232.48
01:19:44|20232.48
01:19:46|20232.21
01:19:47|20232.21
01:19:48|20227.19
01:19:48|20230.62
01:19:50|20230.59
01:19:51|20230.59
01:19:52|20230.59
01:19:53|20230.28
01:19:54|20230.28
01:19:55|20230.28
01:19:57|20229.11
01:19:58|20229.11
01:19:59|20229.11
01:20:01|20230.1
01:20:02|20228.73
01:20:03|20225.36
01:20:05|20233.33
01:20:05|20233.33
01:20:06|20234.22
01:20:07|20234.22
01:20:08|20234.22
01:20:09|20232.46
01:20:10|20231.13
01:20:11|20231.13
01:20:13|20231.59
01:20:13|20231.59
01:20:15|20232.29
01:20:15|20231.76
01:20:16|20231.68
01:20:18|20231.68
01:20:19|20231.02
01:20:20|20231.02
01:20:21|20231.02
01:20:22|20231.02
01:20:23|20231.02
01:20:24|20231.02
01:20:25|20231.02
01:20:26|20231.02
01:20:27|20229.56
01:20:28|20229.56
01:20:29|20229.56
01:20:30|20229.56
01:20:32|20230.31
01:20:34|20230.06
01:20:34|20230.06
01:20:36|20230.06
01:20:37|20229.35
01:20:39|20230.07
01:20:39|20230.28
01:20:40|20230.28
01:20:41|20230.03
01:20:42|20232.32
01:20:43|20230.15
01:20:45|20230.15
01:20:46|20230.15
01:20:46|20230.15
01:20:48|20232.
01:20:49|20232.
01:20:50|20233.24
01:20:51|20232.31
01:20:51|20231.76
01:20:52|20231.76
01:20:54|20231.36
01:20:55|20231.36
01:20:57|20231.36
01:20:57|20231.38
01:20:59|20231.38
01:20:59|20231.38
01:21:01|20231.57
01:21:02|20231.57
01:21:03|20235.34
01:21:04|20233.7
01:21:05|20233.7
01:21:06|20235.6
01:21:07|20235.6
01:21:07|20235.49
01:21:09|20235.49
01:21:11|20233.74
01:21:11|20235.4
01:21:12|20236.48
01:21:13|20236.48
01:21:14|20235.01
01:21:15|20235.01
01:21:16|20239.35
01:21:17|20239.35
01:21:19|20235.51
01:21:20|20235.51
01:21:21|20235.64
01:21:22|20234.34
01:21:23|20234.34
01:21:23|20233.07
01:21:25|20233.84
01:21:26|20233.84
01:21:27|20233.84
01:21:28|20234.18
01:21:29|20234.1
01:21:30|20234.1
01:21:31|20235.06
01:21:33|20235.37
01:21:34|20235.51
01:21:35|20234.95
01:21:36|20231.01
01:21:37|20231.01
01:21:38|20231.01
01:21:39|20230.8
01:21:41|20230.35
01:21:41|20230.61
01:21:42|20230.61
01:21:44|20231.26
01:21:45|20231.26
01:21:46|20230.83
01:21:47|20230.83
01:21:48|20230.83
01:21:49|20230.31
01:21:50|20231.37
01:21:51|20231.86
01:21:52|20235.46
01:21:53|20235.46
01:21:54|20235.46
01:21:56|20235.56
01:21:57|20235.56
01:21:58|20233.2
01:21:59|20233.2
01:22:00|20236.81
01:22:01|20236.81
01:22:02|20236.59
01:22:03|20236.59
01:22:04|20237.96
01:22:05|20237.96
01:22:06|20237.96
01:22:07|20235.75
01:22:07|20235.75
01:22:09|20235.75
01:22:10|20235.81
01:22:11|20235.81
01:22:12|20235.81
01:22:13|20235.81
01:22:14|20235.35
01:22:15|20235.35
01:22:15|20235.35
01:22:17|20234.45
01:22:18|20235.2
01:22:19|20235.05
01:22:20|20235.14
01:22:21|20238.13
01:22:22|20235.54
01:22:23|20235.54
01:22:24|20236.31
01:22:25|20236.31
01:22:26|20235.79
01:22:27|20234.6
01:22:28|20234.6
01:22:29|20234.6
01:22:30|20234.6
01:22:32|20234.2
01:22:33|20233.81
01:22:35|20232.65
01:22:37|20232.65
01:22:38|20235.42
01:22:38|20232.63
01:22:39|20232.63
01:22:41|20232.63
01:22:42|20232.63
01:22:43|20232.63
01:22:44|20231.94
01:22:45|20231.94
01:22:45|20231.94
01:22:47|20233.48
01:22:48|20233.48
01:22:49|20233.16
01:22:50|20233.16
01:22:51|20233.16
01:22:52|20233.16
01:22:53|20232.19
01:22:55|20234.24
01:22:56|20232.64
01:22:56|20232.64
01:22:57|20232.5
01:22:59|20234.64
01:23:00|20233.01
01:23:00|20233.1
01:23:01|20233.1
01:23:03|20236.1
01:23:03|20235.51
01:23:05|20235.51
01:23:06|20234.07
01:23:07|20234.07
01:23:08|20234.07
01:23:09|20233.33
01:23:10|20233.33
01:23:11|20230.6
01:23:12|20229.23
01:23:13|20230.18
01:23:14|20230.18
01:23:16|20230.2
01:23:17|20229.47
01:23:17|20229.47
01:23:18|20231.9
01:23:20|20231.78
01:23:20|20231.11
01:23:21|20231.11
01:23:22|20231.82
01:23:23|20231.82
01:23:24|20233.64
01:23:26|20233.64
01:23:27|20233.64
01:23:28|20233.64
01:23:28|20234.18
01:23:29|20234.06
01:23:30|20234.06
01:23:32|20233.34
01:23:32|20233.15
01:23:34|20233.15
01:23:36|20233.15
01:23:37|20232.03
01:23:38|20232.77
01:23:39|20234.53
01:23:40|20234.53
01:23:41|20231.66
01:23:42|20230.5
01:23:44|20228.9
01:23:45|20227.85
01:23:46|20228.33
01:23:47|20227.79
01:23:48|20227.79
01:23:49|20227.79
01:23:49|20226.76
01:23:51|20227.26
01:23:52|20225.73
01:23:52|20225.73
01:23:53|20225.59
01:23:56|20222.86
01:23:57|20223.17
01:23:57|20223.17
01:23:58|20222.37
01:24:00|20222.37
01:24:01|20222.23
01:24:01|20222.23
01:24:03|20221.45
01:24:04|20220.82
01:24:04|20219.76
01:24:05|20219.71
01:24:07|20219.71
01:24:07|20219.23
01:24:08|20216.56
01:24:09|20216.56
01:24:11|20215.1
01:24:11|20218.38
01:24:13|20218.82
01:24:14|20218.82
01:24:16|20218.46
01:24:17|20218.34
01:24:18|20218.23
01:24:20|20217.94
01:24:20|20218.25
01:24:21|20218.58
01:24:22|20213.65
01:24:23|20213.65
01:24:24|20217.55
01:24:25|20217.55
01:24:27|20216.59
01:24:27|20219.29
01:24:28|20219.29
01:24:29|20217.44
01:24:30|20217.44
01:24:31|20216.82
01:24:32|20217.71
01:24:33|20219.17
01:24:35|20216.05
01:24:37|20214.77
01:24:38|20215.33
01:24:39|20214.99
01:24:40|20214.79
01:24:41|20218.21
01:24:41|20215.06
01:24:44|20215.64
01:24:45|20215.64
01:24:45|20214.16
01:24:47|20213.94
01:24:47|20212.94
01:24:49|20214.14
01:24:50|20214.14
01:24:51|20214.14
01:24:52|20214.14
01:24:53|20214.14
01:24:54|20213.69
01:24:55|20213.74
01:24:56|20213.62
01:24:57|20213.55
01:24:58|20213.55
01:25:00|20213.55
01:25:01|20210.81
01:25:01|20210.7
01:25:03|20210.54
01:25:04|20210.54
01:25:05|20210.69
01:25:05|20210.69
01:25:07|20210.69
01:25:08|20210.69
01:25:09|20210.69
01:25:09|20210.28
01:25:11|20209.66
01:25:12|20208.24
01:25:13|20207.54
01:25:14|20207.54
01:25:15|20207.54
01:25:16|20207.54
01:25:17|20206.
01:25:18|20206.
01:25:19|20205.75
01:25:20|20203.87
01:25:21|20203.87
01:25:22|20204.66
01:25:23|20202.91
01:25:24|20202.91
01:25:25|20205.2
01:25:26|20205.2
01:25:26|20205.2
01:25:28|20205.2
01:25:29|20207.59
01:25:30|20207.71
01:25:31|20207.71
01:25:33|20208.89
01:25:34|20208.31
01:25:34|20208.31
01:25:37|20207.22
01:25:39|20208.56
01:25:39|20207.3
01:25:40|20207.93
01:25:42|20208.67
01:25:44|20212.33
01:25:45|20212.33
01:25:46|20211.61
01:25:46|20211.6
01:25:48|20211.6
01:25:49|20211.56
01:25:50|20212.72
01:25:51|20212.72
01:25:52|20210.64
01:25:53|20210.71
01:25:54|20211.33
01:25:55|20211.46
01:25:56|20211.56
01:25:57|20210.54
01:25:58|20212.03
01:25:59|20212.03
01:26:01|20212.03
01:26:02|20212.03
01:26:02|20212.93
01:26:04|20212.93
01:26:05|20211.56
01:26:06|20214.24
01:26:07|20214.24
01:26:09|20214.24
01:26:09|20214.24
01:26:10|20214.24
01:26:11|20214.24
01:26:12|20220.
01:26:13|20220.
01:26:15|20220.89
01:26:15|20220.89
01:26:17|20218.14
01:26:18|20216.55
01:26:19|20214.91
01:26:20|20214.91
01:26:21|20215.28
01:26:22|20217.03
01:26:23|20217.03
01:26:24|20217.03
01:26:25|20217.03
01:26:26|20217.93
01:26:27|20217.93
01:26:28|20217.16
01:26:29|20217.16
01:26:30|20217.16
01:26:31|20218.14
01:26:32|20218.14
01:26:33|20217.96
01:26:34|20217.96
01:26:35|20217.96
01:26:36|20217.68
01:26:38|20217.67
01:26:40|20218.4
01:26:41|20218.4
01:26:42|20217.78
01:26:43|20217.87
01:26:44|20217.87
01:26:46|20218.12
01:26:46|20217.72
01:26:48|20217.72
01:26:49|20214.09
01:26:49|20213.58
01:26:51|20211.24
01:26:52|20211.24
01:26:53|20210.
01:26:54|20210.
01:26:55|20210.
01:26:56|20210.36
01:26:57|20211.1
01:26:58|20211.1
01:26:59|20211.1
01:27:00|20211.1
01:27:01|20211.11
01:27:02|20211.11
01:27:03|20211.37
01:27:04|20211.37
01:27:05|20211.3
01:27:06|20211.3
01:27:08|20212.66
01:27:09|20215.51
01:27:09|20215.51
01:27:11|20214.58
01:27:12|20212.01
01:27:12|20212.01
01:27:14|20212.01
01:27:15|20213.48
01:27:16|20213.71
01:27:17|20213.24
01:27:18|20214.04
01:27:18|20214.13
01:27:20|20214.75
01:27:20|20214.75
01:27:21|20214.75
01:27:23|20214.75
01:27:23|20214.75
01:27:25|20214.75
01:27:25|20215.63
01:27:26|20215.27
01:27:28|20214.5
01:27:29|20215.58
01:27:30|20215.58
01:27:31|20214.83
01:27:32|20214.47
01:27:32|20214.47
01:27:33|20214.47
01:27:34|20214.18
01:27:35|20214.45
01:27:36|20213.57
01:27:38|20216.97
01:27:40|20216.97
01:27:41|20215.07
01:27:42|20215.07
01:27:43|20208.56
01:27:44|20208.56
01:27:45|20211.5
01:27:46|20211.5
01:27:47|20211.5
01:27:48|20209.52
01:27:48|20209.09
01:27:50|20209.09
01:27:51|20208.53
01:27:52|20208.53
01:27:53|20209.12
01:27:54|20209.12
01:27:55|20208.18
01:27:56|20208.18
01:27:57|20192.41
01:27:58|20193.29
01:27:59|20192.
01:28:00|20188.
01:28:01|20191.13
01:28:02|20193.34
01:28:03|20193.33
01:28:04|20193.33
01:28:05|20193.33
01:28:07|20193.33
01:28:08|20192.66
01:28:09|20190.23
01:28:10|20188.21
01:28:12|20189.04
01:28:13|20179.89
01:28:14|20171.6
01:28:15|20180.78
01:28:16|20177.28
01:28:17|20188.9
01:28:17|20185.12
01:28:19|20178.99
01:28:20|20185.12
01:28:21|20179.29
01:28:21|20185.
01:28:23|20184.99
01:28:23|20184.99
01:28:25|20184.15
01:28:25|20184.15
01:28:27|20183.61
01:28:28|20183.61
01:28:29|20185.55
01:28:30|20185.66
01:28:32|20185.66
01:28:32|20187.59
01:28:34|20186.22
01:28:34|20187.75
01:28:36|20187.75
01:28:37|20186.16
01:28:37|20186.16
01:28:39|20187.4
01:28:40|20187.4
01:28:41|20187.4
01:28:42|20187.4
01:28:44|20191.11
01:28:45|20191.11
01:28:45|20191.11
01:28:46|20191.95
01:28:47|20191.95
01:28:49|20194.29
01:28:50|20193.51
01:28:52|20189.03
01:28:53|20189.01
01:28:54|20189.1
01:28:55|20189.18
01:28:56|20192.48
01:28:57|20191.64
01:28:58|20191.64
01:28:59|20191.64
01:29:00|20193.03
01:29:01|20193.03
01:29:02|20193.62
01:29:03|20196.14
01:29:04|20196.14
01:29:05|20196.14
01:29:06|20196.14
01:29:07|20195.11
01:29:08|20195.11
01:29:09|20195.85
01:29:10|20195.85
01:29:11|20195.85
01:29:12|20196.68
01:29:13|20196.17
01:29:14|20196.36
01:29:15|20196.48
01:29:16|20196.55
01:29:17|20198.85
01:29:18|20198.85
01:29:19|20197.6
01:29:20|20199.6
01:29:21|20199.6
01:29:22|20199.6
01:29:23|20199.6
01:29:24|20202.26
01:29:25|20201.75
01:29:26|20199.41
01:29:28|20195.91
01:29:28|20201.76
01:29:30|20201.76
01:29:30|20199.96
01:29:32|20198.82
01:29:32|20198.82
01:29:35|20201.49
01:29:36|20201.49
01:29:36|20200.97
01:29:38|20200.97
01:29:39|20200.97
01:29:40|20202.92
01:29:40|20201.73
01:29:41|20201.73
01:29:44|20201.73
01:29:44|20200.51
01:29:47|20205.98
01:29:48|20205.98
01:29:49|20205.98
01:29:51|20201.55
01:29:52|20201.55
01:29:53|20201.55
01:29:54|20202.18
01:29:55|20205.13
01:29:57|20205.13
01:29:57|20201.33
01:29:59|20201.33
01:30:00|20202.36
01:30:00|20202.18
01:30:01|20202.26
01:30:03|20201.5
01:30:04|20201.5
01:30:05|20202.2
01:30:05|20202.2
01:30:06|20202.2
01:30:07|20198.95
01:30:08|20201.44
01:30:09|20201.44
01:30:11|20200.95
01:30:12|20203.23
01:30:12|20201.37
01:30:14|20201.74
01:30:14|20201.77
01:30:15|20201.77
01:30:17|20200.67
01:30:18|20201.29
01:30:18|20200.65
01:30:20|20200.65
01:30:20|20199.88
01:30:21|20199.88
01:30:22|20202.5
01:30:23|20202.5
01:30:25|20202.5
01:30:25|20201.53
01:30:27|20202.79
01:30:28|20202.32
01:30:29|20202.32
01:30:31|20201.22
01:30:32|20200.74
01:30:33|20202.5
01:30:34|20202.5
01:30:34|20201.63
01:30:36|20202.5
01:30:36|20202.5
01:30:37|20202.5
01:30:39|20203.8
01:30:40|20203.8
01:30:42|20200.7
01:30:43|20201.57
01:30:45|20201.57
01:30:46|20202.56
01:30:46|20202.56
01:30:48|20202.16
01:30:48|20203.39
01:30:50|20203.39
01:30:50|20203.88
01:30:52|20203.88
01:30:53|20203.54
01:30:54|20203.59
01:30:55|20202.45
01:30:57|20201.79
01:30:58|20202.68
01:30:59|20202.68
01:31:00|20201.42
01:31:01|20201.77
01:31:02|20201.77
01:31:03|20201.77
01:31:04|20202.96
01:31:05|20197.33
01:31:05|20201.38
01:31:07|20201.38
01:31:08|20200.88
01:31:09|20201.04
01:31:10|20201.04
01:31:11|20202.77
01:31:12|20202.77
01:31:13|20203.97
01:31:14|20203.42
01:31:15|20203.42
01:31:16|20203.42
01:31:17|20200.28
01:31:18|20200.54
01:31:19|20201.16
01:31:20|20198.59
01:31:21|20199.88
01:31:22|20200.86
01:31:23|20200.86
01:31:24|20207.9
01:31:25|20208.84
01:31:26|20208.84
01:31:27|20208.84
01:31:28|20208.84
01:31:29|20211.11
01:31:30|20211.11
01:31:31|20213.
01:31:32|20210.88
01:31:33|20210.88
01:31:34|20213.13
01:31:35|20212.3
01:31:36|20213.23
01:31:37|20213.23
01:31:38|20210.55
01:31:39|20212.12
01:31:40|20212.13
01:31:41|20212.13
01:31:42|20212.13
01:31:43|20212.29
01:31:45|20215.25
01:31:46|20215.25
01:31:47|20213.46
01:31:48|20213.3
01:31:50|20213.3
01:31:51|20213.46
01:31:52|20213.01
01:31:53|20213.64
01:31:54|20213.64
01:31:55|20213.64
01:31:56|20212.7
01:31:57|20212.7
01:31:58|20210.64
01:31:59|20210.64
01:32:00|20211.47
01:32:01|20209.84
01:32:02|20210.96
01:32:03|20211.17
01:32:04|20207.17
01:32:05|20210.93
01:32:07|20212.01
01:32:07|20212.01
01:32:08|20215.79
01:32:09|20215.09
01:32:11|20215.09
01:32:12|20215.09
01:32:12|20215.09
01:32:14|20214.58
01:32:15|20214.58
01:32:16|20215.09
01:32:16|20214.9
01:32:17|20214.79
01:32:19|20214.72
01:32:19|20214.46
01:32:20|20214.46
01:32:22|20214.3
01:32:23|20214.09
01:32:24|20214.09
01:32:24|20214.09
01:32:25|20214.47
01:32:26|20214.47
01:32:28|20214.35
01:32:29|20214.28
01:32:30|20216.49
01:32:31|20216.49
01:32:32|20216.49
01:32:33|20215.97
01:32:34|20212.02
01:32:35|20217.14
01:32:36|20217.14
01:32:37|20215.24
01:32:38|20217.64
01:32:39|20219.21
01:32:40|20220.3
01:32:41|20220.3
01:32:42|20224.95
01:32:43|20224.95
01:32:45|20227.
01:32:47|20226.76
01:32:47|20228.57
01:32:49|20230.
01:32:50|20230.
01:32:52|20230.76
01:32:53|20236.7
01:32:54|20236.7
01:32:55|20228.84
01:32:56|20234.38
01:32:57|20234.38
01:32:58|20234.38
01:32:58|20234.38
01:33:00|20233.83
01:33:01|20232.66
01:33:02|20232.76
01:33:03|20232.76
01:33:04|20233.15
01:33:05|20234.13
01:33:06|20229.81
01:33:07|20229.81
01:33:08|20229.81
01:33:09|20230.33
01:33:10|20230.23
01:33:11|20230.23
01:33:12|20231.07
01:33:13|20231.07
01:33:14|20230.38
01:33:15|20234.5
01:33:16|20232.44
01:33:17|20232.44
01:33:18|20232.32
01:33:19|20231.63
01:33:20|20231.63
01:33:21|20231.63
01:33:22|20231.63
01:33:23|20231.63
01:33:24|20230.84
01:33:25|20230.84
01:33:26|20230.84
01:33:28|20230.84
01:33:29|20234.6
01:33:30|20234.6
01:33:31|20234.6
01:33:32|20234.6
01:33:34|20232.56
01:33:35|20232.47
01:33:36|20232.47
01:33:37|20232.47
01:33:38|20238.06
01:33:39|20243.88
01:33:40|20237.82
01:33:41|20236.72
01:33:42|20236.72
01:33:43|20236.72
01:33:45|20236.97
01:33:47|20236.97
01:33:47|20230.28
01:33:49|20242.66
01:33:50|20238.9
01:33:52|20238.9
01:33:52|20244.99
01:33:54|20248.55
01:33:56|20250.65
01:33:57|20249.26
01:33:57|20252.52
01:33:59|20255.05
01:34:00|20256.
01:34:01|20256.
01:34:02|20250.81
01:34:03|20248.29
01:34:04|20244.39
01:34:05|20242.7
01:34:06|20251.64
01:34:07|20247.42
01:34:08|20247.42
01:34:09|20253.68
01:34:10|20251.97
01:34:11|20263.
01:34:12|20259.28
01:34:13|20253.2
01:34:14|20254.04
01:34:15|20254.04
01:34:16|20253.85
01:34:17|20252.59
01:34:19|20255.14
01:34:19|20256.53
01:34:21|20256.53
01:34:22|20256.58
01:34:23|20255.47
01:34:24|20256.7
01:34:25|20256.7
01:34:26|20256.7
01:34:26|20258.58
01:34:28|20258.03
01:34:29|20247.72
01:34:30|20247.72
01:34:31|20253.98
01:34:32|20255.61
01:34:33|20255.61
01:34:34|20253.46
01:34:35|20253.46
01:34:36|20252.05
01:34:37|20253.44
01:34:37|20253.44
01:34:39|20254.5
01:34:40|20254.5
01:34:40|20256.82
01:34:42|20256.82
01:34:43|20258.33
01:34:44|20258.29
01:34:46|20258.29
01:34:47|20258.02
01:34:47|20258.02
01:34:49|20258.19
01:34:49|20258.83
01:34:51|20258.4
01:34:51|20250.93
01:34:53|20257.14
01:34:54|20258.92
01:34:55|20259.14
01:34:56|20259.42
01:34:57|20260.
01:34:58|20260.
01:35:00|20260.74
01:35:00|20256.29
01:35:02|20260.45
01:35:03|20260.45
01:35:04|20260.45
01:35:05|20261.71
01:35:07|20261.54
01:35:07|20261.54
01:35:09|20262.33
01:35:10|20262.12
01:35:11|20256.13
01:35:12|20256.13
01:35:13|20256.13
01:35:14|20256.13
01:35:15|20261.43
01:35:16|20262.97
01:35:16|20262.97
01:35:17|20257.1
01:35:18|20257.1
01:35:20|20257.1
01:35:21|20263.05
01:35:22|20263.16
01:35:23|20261.54
01:35:24|20261.54
01:35:25|20262.79
01:35:26|20265.16
01:35:26|20265.16
01:35:28|20269.05
01:35:28|20270.96
01:35:29|20266.91
01:35:31|20264.02
01:35:32|20264.02
01:35:32|20261.14
01:35:34|20263.69
01:35:35|20263.69
01:35:36|20265.7
01:35:37|20265.7
01:35:39|20265.7
01:35:39|20265.54
01:35:40|20264.48
01:35:41|20265.37
01:35:42|20265.37
01:35:43|20265.37
01:35:44|20265.37
01:35:46|20264.91
01:35:47|20264.91
01:35:49|20264.08
01:35:50|20264.58
01:35:51|20264.67
01:35:52|20264.67
01:35:53|20264.67
01:35:55|20265.1
01:35:56|20265.02
01:35:57|20265.02
01:35:58|20265.9
01:35:59|20265.9
01:36:00|20265.9
01:36:01|20265.9
01:36:02|20268.84
01:36:03|20265.05
01:36:04|20265.04
01:36:05|20265.04
01:36:06|20267.38
01:36:07|20266.38
01:36:08|20266.38
01:36:09|20264.55
01:36:10|20264.01
01:36:12|20264.91
01:36:12|20264.91
01:36:14|20264.91
01:36:14|20264.91
01:36:15|20264.91
01:36:17|20263.56
01:36:17|20263.46
01:36:19|20263.46
01:36:20|20263.46
01:36:21|20262.77
01:36:22|20262.35
01:36:22|20262.58
01:36:24|20263.13
01:36:25|20263.97
01:36:26|20263.38
01:36:27|20262.83
01:36:27|20264.33
01:36:29|20264.95
01:36:30|20264.95
01:36:31|20265.37
01:36:32|20261.68
01:36:33|20265.46
01:36:34|20271.15
01:36:35|20270.45
01:36:36|20268.68
01:36:37|20270.34
01:36:38|20271.6
01:36:39|20271.
01:36:40|20262.56
01:36:41|20274.59
01:36:42|20275.15
01:36:44|20275.15
01:36:44|20268.51
01:36:45|20272.4
01:36:46|20272.87
01:36:47|20270.57
01:36:48|20270.85
01:36:49|20270.85
01:36:51|20274.14
01:36:52|20276.58
01:36:54|20274.19
01:36:55|20274.19
01:36:56|20276.9
01:36:57|20276.78
01:36:58|20274.21
01:36:59|20274.09
01:37:00|20273.61
01:37:01|20273.53
01:37:02|20274.04
01:37:02|20283.4
01:37:04|20277.56
01:37:05|20276.15
01:37:06|20273.27
01:37:07|20277.38
01:37:08|20275.72
01:37:09|20269.38
01:37:11|20274.24
01:37:11|20273.97
01:37:12|20274.56
01:37:13|20275.27
01:37:14|20275.28
01:37:15|20274.26
01:37:16|20273.53
01:37:17|20273.38
01:37:18|20273.42
01:37:20|20276.56
01:37:21|20277.25
01:37:22|20275.31
01:37:23|20274.74
01:37:24|20276.48
01:37:25|20275.78
01:37:26|20276.68
01:37:27|20278.61
01:37:28|20276.2
01:37:29|20276.2
01:37:30|20280.29
01:37:31|20276.75
01:37:32|20276.51
01:37:33|20277.89
01:37:34|20277.89
01:37:35|20276.4
01:37:36|20277.71
01:37:37|20278.87
01:37:38|20278.87
01:37:39|20281.04
01:37:40|20278.19
01:37:41|20278.79
01:37:42|20277.79
01:37:43|20278.1
01:37:44|20277.88
01:37:45|20277.88
01:37:47|20277.88
01:37:48|20271.31
01:37:49|20277.14
01:37:51|20279.52
01:37:53|20282.42
01:37:53|20283.46
01:37:55|20284.09
01:37:56|20282.29
01:37:57|20274.64
01:37:58|20281.3
01:37:59|20281.19
01:38:00|20279.59
01:38:01|20280.41
01:38:02|20281.16
01:38:03|20279.56
01:38:03|20280.93
01:38:05|20278.88
01:38:06|20279.27
01:38:07|20279.11
01:38:08|20278.64
01:38:09|20279.82
01:38:10|20279.82
01:38:11|20280.5
01:38:12|20280.5
01:38:14|20280.47
01:38:15|20282.38
01:38:16|20279.68
01:38:17|20279.68
01:38:18|20280.54
01:38:19|20280.54
01:38:20|20281.14
01:38:21|20281.14
01:38:22|20282.15
01:38:23|20282.89
01:38:24|20282.89
01:38:25|20286.81
01:38:26|20286.81
01:38:27|20286.81
01:38:28|20286.81
01:38:29|20284.4
01:38:30|20279.67
01:38:31|20279.67
01:38:32|20283.97
01:38:33|20284.82
01:38:34|20285.4
01:38:35|20285.4
01:38:36|20284.67
01:38:37|20284.67
01:38:38|20285.66
01:38:39|20284.93
01:38:40|20284.93
01:38:41|20287.44
01:38:42|20292.98
01:38:43|20294.95
01:38:44|20296.63
01:38:45|20293.22
01:38:46|20301.44
01:38:47|20302.15
01:38:48|20297.27
01:38:50|20295.15
01:38:51|20291.03
01:38:53|20291.96
01:38:54|20288.75
01:38:55|20289.1
01:38:56|20289.6
01:38:57|20289.6
01:38:59|20289.6
01:39:00|20290.58
01:39:01|20289.65
01:39:02|20285.07
01:39:04|20284.93
01:39:04|20287.47
01:39:06|20287.47
01:39:06|20287.47
01:39:08|20284.6
01:39:09|20283.67
01:39:10|20283.34
01:39:11|20283.34
01:39:12|20283.34
01:39:13|20283.34
01:39:14|20280.
01:39:15|20282.24
01:39:16|20282.24
01:39:17|20282.33
01:39:18|20282.33
01:39:19|20281.35
01:39:21|20270.68
01:39:21|20273.98
01:39:23|20274.8
01:39:24|20273.03
01:39:25|20275.44
01:39:26|20277.86
01:39:27|20277.86
01:39:28|20277.86
01:39:29|20277.86
01:39:30|20275.96
01:39:30|20275.7
01:39:32|20276.42
01:39:34|20277.13
01:39:35|20276.39
01:39:35|20278.8
01:39:36|20276.72
01:39:37|20276.61
01:39:39|20281.29
01:39:40|20280.59
01:39:40|20278.13
01:39:41|20278.13
01:39:42|20273.72
01:39:44|20277.05
01:39:44|20277.05
01:39:46|20274.13
01:39:47|20274.13
01:39:47|20274.13
01:39:49|20276.31
01:39:50|20264.12
01:39:52|20275.76
01:39:54|20277.11
01:39:55|20281.87
01:39:56|20280.54
01:39:57|20282.28
01:39:58|20281.31
01:40:00|20284.82
01:40:00|20287.78
01:40:03|20280.14
01:40:04|20285.59
01:40:04|20282.34
01:40:05|20282.34
01:40:07|20282.34
01:40:07|20284.1
01:40:09|20284.1
01:40:10|20283.57
01:40:10|20283.81
01:40:12|20286.8
01:40:12|20285.7
01:40:13|20285.53
01:40:14|20285.53
01:40:15|20285.7
01:40:17|20284.35
01:40:18|20284.35
01:40:18|20284.35
01:40:20|20284.35
01:40:21|20283.15
01:40:21|20283.15
01:40:23|20282.75
01:40:24|20282.58
01:40:25|20284.11
01:40:26|20284.03
01:40:27|20284.03
01:40:27|20284.22
01:40:29|20284.22
01:40:31|20284.64
01:40:31|20285.91
01:40:32|20279.08
01:40:33|20279.08
01:40:34|20284.75
01:40:36|20284.75
01:40:36|20284.75
01:40:37|20284.3
01:40:38|20284.94
01:40:40|20284.94
01:40:40|20285.02
01:40:41|20285.02
01:40:43|20285.13
01:40:44|20284.18
01:40:45|20281.85
01:40:46|20280.76
01:40:47|20279.18
01:40:48|20278.92
01:40:49|20297.53
01:40:50|20294.56
01:40:52|20296.01
01:40:53|20296.01
01:40:55|20297.95
01:40:56|20297.95
01:40:56|20297.95
01:40:58|20305.
01:40:59|20322.64
01:41:00|20318.02
01:41:01|20318.02
01:41:02|20308.77
01:41:03|20309.57
01:41:04|20313.26
01:41:05|20308.76
01:41:05|20311.77
01:41:07|20317.74
01:41:08|20317.74
01:41:09|20312.29
01:41:09|20313.15
01:41:11|20314.16
01:41:12|20314.16
01:41:13|20316.2
01:41:14|20316.2
01:41:15|20321.
01:41:17|20321.78
01:41:17|20321.39
01:41:19|20321.58
01:41:19|20315.55
01:41:21|20315.55
01:41:21|20315.55
01:41:22|20315.55
01:41:24|20316.43
01:41:25|20315.65
01:41:26|20315.65
01:41:27|20315.65
01:41:28|20315.65
01:41:29|20315.65
01:41:29|20311.36
01:41:32|20311.36
01:41:33|20311.11
01:41:33|20309.6
01:41:35|20309.6
01:41:36|20309.6
01:41:36|20309.6
01:41:38|20313.05
01:41:38|20311.87
01:41:40|20313.41
01:41:40|20313.41
01:41:42|20312.2
01:41:43|20312.42
01:41:44|20309.06
01:41:45|20311.19
01:41:46|20311.19
01:41:47|20307.61
01:41:48|20307.61
01:41:49|20307.11
01:41:50|20307.11
01:41:51|20301.
01:41:53|20301.19
01:41:54|20300.
01:41:54|20299.97
01:41:56|20300.01
01:41:58|20300.55
01:41:58|20300.55
01:42:00|20297.73
01:42:01|20297.73
01:42:01|20292.92
01:42:03|20293.01
01:42:04|20296.13
01:42:05|20296.23
01:42:05|20298.42
01:42:06|20304.22
01:42:07|20304.22
01:42:09|20304.22
01:42:09|20306.06
01:42:10|20307.64
01:42:12|20306.25
01:42:13|20306.55
01:42:14|20306.55
01:42:15|20306.55
01:42:16|20305.11
01:42:17|20302.02
01:42:17|20300.23
01:42:18|20300.23
01:42:19|20300.23
01:42:21|20299.15
01:42:22|20300.07
01:42:23|20300.3
01:42:24|20298.7
01:42:24|20298.7
01:42:26|20298.7
01:42:27|20298.7
01:42:28|20296.76
01:42:29|20296.39
01:42:30|20309.74
01:42:31|20320.88
01:42:32|20320.87
01:42:33|20313.75
01:42:34|20321.86
01:42:35|20317.41
01:42:36|20319.47
01:42:37|20320.
01:42:38|20316.73
01:42:39|20316.74
01:42:40|20320.29
01:42:41|20320.29
01:42:42|20326.01
01:42:43|20326.01
01:42:44|20324.93
01:42:45|20325.19
01:42:46|20325.65
01:42:47|20330.
01:42:48|20321.3
01:42:49|20321.3
01:42:50|20324.39
01:42:51|20324.39
01:42:52|20324.39
01:42:54|20320.
01:42:56|20323.24
01:42:56|20323.24
01:42:58|20323.24
01:42:59|20321.62
01:43:01|20319.74
01:43:02|20315.7
01:43:03|20314.8
01:43:04|20316.39
01:43:05|20318.61
01:43:06|20318.61
01:43:07|20318.61
01:43:08|20310.
01:43:09|20312.66
01:43:10|20314.54
01:43:10|20314.54
01:43:11|20314.02
01:43:13|20319.69
01:43:14|20318.02
01:43:15|20319.22
01:43:16|20320.
01:43:17|20318.49
01:43:18|20318.49
01:43:19|20315.57
01:43:21|20310.15
01:43:22|20312.62
01:43:23|20312.62
01:43:23|20312.62
01:43:24|20312.62
01:43:26|20312.62
01:43:26|20311.47
01:43:27|20311.83
01:43:29|20311.49
01:43:30|20312.16
01:43:31|20311.98
01:43:32|20311.98
01:43:33|20313.1
01:43:34|20311.94
01:43:35|20313.35
01:43:37|20310.58
01:43:38|20312.56
01:43:39|20312.56
01:43:39|20314.24
01:43:41|20314.24
01:43:42|20313.52
01:43:42|20313.52
01:43:43|20313.52
01:43:45|20310.7
01:43:46|20310.7
01:43:47|20308.78
01:43:48|20311.14
01:43:49|20311.14
01:43:50|20311.14
01:43:51|20309.7
01:43:51|20311.06
01:43:53|20311.06
01:43:54|20311.06
01:43:55|20311.06
01:43:57|20310.44
01:43:57|20309.04
01:43:59|20310.29
01:44:00|20311.51
01:44:00|20311.51
01:44:02|20309.91
01:44:03|20309.04
01:44:04|20309.04
01:44:05|20310.
01:44:06|20310.
01:44:07|20309.82
01:44:08|20309.6
01:44:10|20309.6
01:44:11|20309.6
01:44:11|20307.38
01:44:12|20307.38
01:44:14|20307.38
01:44:15|20307.76
01:44:15|20307.76
01:44:17|20307.76
01:44:18|20308.94
01:44:19|20308.94
01:44:20|20310.73
01:44:20|20311.4
01:44:22|20312.06
01:44:23|20311.4
01:44:24|20310.51
01:44:25|20310.51
01:44:26|20307.63
01:44:27|20307.63
01:44:28|20307.63
01:44:29|20307.63
01:44:30|20307.49
01:44:31|20308.78
01:44:32|20308.78
01:44:33|20308.78
01:44:34|20303.5
01:44:35|20302.92
01:44:36|20302.92
01:44:37|20303.34
01:44:38|20303.34
01:44:39|20303.21
01:44:40|20302.02
01:44:40|20296.57
01:44:42|20303.52
01:44:43|20303.52
01:44:44|20303.69
01:44:45|20303.88
01:44:46|20302.73
01:44:47|20315.34
01:44:48|20315.34
01:44:49|20315.34
01:44:49|20315.34
01:44:51|20312.22
01:44:52|20313.08
01:44:53|20316.04
01:44:55|20321.58
01:44:55|20321.58
01:44:57|20321.63
01:44:58|20321.63
01:44:59|20321.63
01:45:01|20321.63
01:45:02|20320.7
01:45:03|20320.7
01:45:04|20317.11
01:45:05|20319.95
01:45:06|20322.96
01:45:07|20319.11
01:45:08|20317.97
01:45:09|20316.96
01:45:11|20314.85
01:45:12|20316.05
01:45:13|20313.17
01:45:14|20312.45
01:45:14|20312.45
01:45:16|20311.34
01:45:17|20313.79
01:45:18|20313.79
01:45:19|20308.89
01:45:20|20308.
01:45:21|20306.12
01:45:22|20306.12
01:45:23|20306.12
01:45:24|20302.16
01:45:25|20301.5
01:45:26|20301.45
01:45:27|20303.17
01:45:29|20303.17
01:45:29|20305.57
01:45:30|20305.57
01:45:31|20310.34
01:45:32|20308.39
01:45:42|20309.64
01:45:43|20309.54
01:45:43|20307.23
01:45:44|20307.23
01:45:45|20323.75
01:45:46|20324.99
01:45:48|20324.99
01:45:48|20329.05
01:45:49|20327.12
01:45:50|20324.41
01:45:52|20328.42
01:45:53|20329.37
01:45:54|20329.37
01:45:55|20328.79
01:45:56|20328.79
01:45:58|20334.87
01:45:59|20355.15
01:46:00|20355.52
01:46:01|20355.53
01:46:03|20343.48
01:46:05|20360.
01:46:06|20348.43
01:46:08|20348.43
01:46:09|20352.13
01:46:10|20350.
01:46:11|20342.9
01:46:12|20342.9
01:46:13|20347.7
01:46:14|20329.53
01:46:15|20343.33
01:46:17|20343.64
01:46:18|20355.72
01:46:18|20359.25
01:46:20|20352.15
01:46:21|20352.15
01:46:22|20352.15
01:46:22|20350.57
01:46:23|20350.57
01:46:24|20356.16
01:46:26|20362.59
01:46:27|20361.52
01:46:28|20356.82
01:46:29|20357.68
01:46:29|20355.92
01:46:30|20350.
01:46:32|20344.68
01:46:33|20344.68
01:46:34|20344.73
01:46:35|20344.73
01:46:36|20342.82
01:46:37|20342.82
01:46:38|20345.57
01:46:38|20345.57
01:46:40|20341.67
01:46:41|20343.93
01:46:42|20343.93
01:46:43|20340.
01:46:44|20346.7
01:46:45|20346.7
01:46:46|20346.7
01:46:47|20346.7
01:46:48|20347.93
01:46:49|20350.
01:46:50|20350.
01:46:51|20347.73
01:46:52|20349.07
01:46:53|20349.07
01:46:54|20349.07
01:46:55|20345.27
01:46:56|20345.27
01:46:58|20344.
01:46:58|20344.13
01:47:00|20344.62
01:47:00|20345.38
01:47:01|20344.68
01:47:03|20343.16
01:47:05|20344.25
01:47:05|20350.21
01:47:07|20342.68
01:47:08|20342.17
01:47:08|20347.97
01:47:09|20347.97
01:47:10|20343.02
01:47:12|20343.02
01:47:12|20341.87
01:47:13|20339.68
01:47:15|20340.1
01:47:15|20338.77
01:47:16|20339.56
01:47:17|20339.23
01:47:19|20340.19
01:47:19|20340.21
01:47:21|20338.75
01:47:22|20343.24
01:47:22|20343.24
01:47:23|20342.83
01:47:24|20342.83
01:47:25|20343.72
01:47:27|20343.72
01:47:28|20343.72
01:47:28|20348.19
01:47:30|20348.33
01:47:30|20347.7
01:47:31|20347.7
01:47:32|20349.08
01:47:33|20349.08
01:47:35|20349.08
01:47:36|20349.79
01:47:37|20347.69
01:47:38|20347.69
01:47:38|20345.88
01:47:39|20345.88
01:47:40|20344.92
01:47:42|20345.09
01:47:44|20343.99
01:47:44|20342.63
01:47:46|20342.63
01:47:47|20342.63
01:47:48|20342.88
01:47:49|20342.89
01:47:50|20338.6
01:47:52|20338.31
01:47:53|20336.62
01:47:53|20336.62
01:47:55|20336.62
01:47:55|20340.17
01:47:57|20340.35
01:47:59|20338.5
01:47:59|20336.35
01:48:00|20335.
01:48:01|20334.59
01:48:02|20337.67
01:48:03|20331.67
01:48:05|20336.09
01:48:06|20337.26
01:48:07|20336.4
01:48:08|20335.73
01:48:10|20342.92
01:48:11|20341.22
01:48:12|20341.22
01:48:13|20343.19
01:48:15|20341.74
01:48:16|20343.49
01:48:16|20341.79
01:48:17|20341.53
01:48:18|20341.35
01:48:20|20340.37
01:48:21|20340.37
01:48:22|20341.77
01:48:23|20341.26
01:48:23|20340.98
01:48:25|20342.06
01:48:26|20342.06
01:48:27|20339.75
01:48:28|20339.75
01:48:29|20339.51
01:48:30|20340.23
01:48:31|20340.67
01:48:32|20339.74
01:48:33|20339.74
01:48:34|20338.33
01:48:35|20336.24
01:48:36|20337.46
01:48:37|20337.77
01:48:38|20337.77
01:48:39|20338.56
01:48:40|20337.95
01:48:41|20337.95
01:48:42|20337.95
01:48:43|20336.76
01:48:44|20333.51
01:48:45|20333.05
01:48:46|20333.05
01:48:47|20333.05
01:48:48|20330.62
01:48:49|20338.08
01:48:50|20338.08
01:48:51|20338.08
01:48:52|20338.08
01:48:53|20335.7
01:48:54|20335.7
01:48:55|20336.15
01:48:56|20336.3
01:48:57|20336.3
01:48:59|20336.69
01:49:01|20334.24
01:49:01|20338.79
01:49:04|20334.31
01:49:05|20337.71
01:49:07|20337.71
01:49:08|20341.46
01:49:08|20337.95
01:49:10|20337.95
01:49:10|20338.03
01:49:12|20337.79
01:49:12|20337.79
01:49:14|20337.79
01:49:14|20334.25
01:49:15|20334.25
01:49:17|20334.25
01:49:18|20333.77
01:49:19|20333.77
01:49:19|20331.14
01:49:21|20333.1
01:49:21|20332.49
01:49:23|20332.02
01:49:24|20330.72
01:49:25|20329.48
01:49:26|20328.17
01:49:26|20328.17
01:49:27|20328.17
01:49:29|20328.17
01:49:30|20328.17
01:49:31|20328.86
01:49:32|20328.86
01:49:33|20328.86
01:49:34|20328.99
01:49:36|20328.99
01:49:36|20328.99
01:49:38|20333.13
01:49:38|20333.13
01:49:39|20330.89
01:49:40|20330.89
01:49:42|20330.89
01:49:42|20329.38
01:49:43|20329.38
01:49:44|20329.38
01:49:45|20326.82
01:49:46|20326.82
01:49:48|20326.82
01:49:48|20328.4
01:49:49|20328.4
01:49:50|20328.71
01:49:52|20328.29
01:49:52|20328.29
01:49:53|20326.61
01:49:54|20326.61
01:49:55|20326.61
01:49:57|20327.14
01:49:57|20327.77
01:49:58|20328.04
01:50:00|20328.04
01:50:01|20325.91
01:50:02|20325.29
01:50:03|20325.28
01:50:04|20324.85
01:50:06|20324.75
01:50:07|20324.75
01:50:07|20325.22
01:50:09|20324.46
01:50:10|20323.23
01:50:11|20323.23
01:50:12|20323.23
01:50:13|20323.23
01:50:14|20322.43
01:50:15|20326.19
01:50:16|20330.22
01:50:17|20331.04
01:50:18|20331.04
01:50:20|20331.04
01:50:20|20327.22
01:50:21|20330.64
01:50:22|20330.64
01:50:23|20330.59
01:50:24|20330.59
01:50:25|20329.85
01:50:27|20329.85
01:50:28|20331.73
01:50:30|20331.73
01:50:31|20329.76
01:50:32|20329.76
01:50:33|20329.76
01:50:34|20330.55
01:50:35|20329.86
01:50:37|20328.46
01:50:37|20328.46
01:50:38|20328.47
01:50:39|20326.47
01:50:41|20326.55
01:50:41|20320.2
01:50:43|20325.7
01:50:44|20324.81
01:50:44|20324.81
01:50:45|20324.81
01:50:47|20324.81
01:50:47|20325.12
01:50:49|20325.6
01:50:49|20325.6
01:50:51|20325.6
01:50:52|20327.26
01:50:53|20327.26
01:50:53|20325.98
01:50:55|20326.1
01:50:56|20328.19
01:50:56|20328.19
01:50:58|20326.28
01:50:58|20326.28
01:51:00|20325.86
01:51:01|20327.3
01:51:03|20331.11
01:51:05|20329.8
01:51:06|20332.52
01:51:07|20332.52
01:51:08|20331.29
01:51:09|20331.14
01:51:11|20330.78
01:51:12|20329.84
01:51:12|20329.16
01:51:15|20330.39
01:51:15|20330.39
01:51:16|20330.39
01:51:17|20330.8
01:51:19|20348.83
01:51:20|20341.39
01:51:21|20341.39
01:51:22|20341.17
01:51:23|20341.17
01:51:24|20341.17
01:51:25|20342.87
01:51:26|20342.87
01:51:26|20339.68
01:51:28|20345.05
01:51:29|20350.
01:51:30|20346.02
01:51:31|20346.02
01:51:32|20347.23
01:51:33|20348.76
01:51:34|20350.32
01:51:35|20350.32
01:51:36|20355.01
01:51:36|20359.98
01:51:38|20354.69
01:51:39|20355.78
01:51:40|20355.55
01:51:41|20355.33
01:51:42|20353.67
01:51:43|20348.63
01:51:44|20370.64
01:51:45|20370.64
01:51:47|20366.53
01:51:47|20366.53
01:51:48|20366.57
01:51:49|20366.57
01:51:50|20362.48
01:51:51|20368.58
01:51:52|20368.58
01:51:53|20368.58
01:51:54|20370.02
01:51:55|20368.51
01:51:56|20368.51
01:51:58|20374.16
01:51:59|20368.58
01:52:00|20371.07
01:52:01|20373.92
01:52:02|20370.63
01:52:03|20368.89
01:52:04|20368.89
01:52:05|20366.88
01:52:06|20367.04
01:52:07|20364.92
01:52:08|20364.76
01:52:09|20364.76
01:52:10|20364.76
01:52:11|20363.94
01:52:12|20363.94
01:52:14|20368.41
01:52:14|20368.41
01:52:15|20368.41
01:52:16|20361.44
01:52:17|20364.55
01:52:19|20363.76
01:52:20|20362.8
01:52:21|20359.86
01:52:22|20359.86
01:52:22|20358.57
01:52:23|20358.57
01:52:25|20361.98
01:52:26|20361.98
01:52:27|20361.98
01:52:28|20361.98
01:52:30|20361.98
01:52:31|20361.7
01:52:32|20363.27
01:52:33|20366.03
01:52:35|20365.12
01:52:35|20366.73
01:52:36|20367.32
01:52:37|20370.
01:52:38|20371.98
01:52:39|20378.88
01:52:41|20377.45
01:52:42|20373.57
01:52:43|20372.84
01:52:44|20372.84
01:52:45|20372.32
01:52:46|20377.21
01:52:46|20377.21
01:52:48|20369.71
01:52:49|20369.71
01:52:50|20369.71
01:52:52|20367.76
01:52:53|20367.76
01:52:54|20366.95
01:52:55|20366.95
01:52:56|20366.96
01:52:57|20366.96
01:52:57|20361.32
01:52:58|20361.28
01:52:59|20364.55
01:53:01|20360.11
01:53:02|20361.58
01:53:04|20360.
01:53:04|20360.
01:53:06|20359.29
01:53:06|20360.51
01:53:08|20356.85
01:53:09|20356.85
01:53:10|20356.85
01:53:12|20356.82
01:53:13|20356.82
01:53:14|20356.82
01:53:15|20353.65
01:53:16|20353.31
01:53:17|20361.37
01:53:18|20361.37
01:53:19|20358.29
01:53:20|20358.29
01:53:21|20355.51
01:53:22|20355.51
01:53:24|20355.51
01:53:25|20353.73
01:53:26|20353.73
01:53:27|20354.74
01:53:27|20354.74
01:53:28|20353.83
01:53:30|20354.78
01:53:30|20354.78
01:53:31|20354.6
01:53:33|20354.6
01:53:34|20353.82
01:53:35|20353.82
01:53:36|20352.03
01:53:38|20352.38
01:53:39|20354.44
01:53:39|20354.44
01:53:50|20355.64
01:53:51|20361.97
01:53:52|20360.99
01:53:53|20360.38
01:53:54|20360.38
01:53:55|20360.44
01:53:56|20361.44
01:53:57|20361.44
01:53:58|20361.44
01:53:59|20360.19
01:54:00|20360.79
01:54:01|20359.97
01:54:02|20359.97
01:54:04|20358.66
01:54:06|20358.5
01:54:06|20356.52
01:54:08|20354.01
01:54:10|20354.96
01:54:11|20354.96
01:54:12|20351.77
01:54:14|20353.45
01:54:15|20350.
01:54:16|20350.
01:54:16|20350.
01:54:18|20349.95
01:54:19|20354.86
01:54:20|20354.86
01:54:21|20354.86
01:54:22|20354.86
01:54:22|20354.86
01:54:23|20351.35
01:54:24|20349.74
01:54:26|20350.97
01:54:27|20350.97
01:54:28|20350.97
01:54:29|20350.26
01:54:30|20350.26
01:54:30|20352.06
01:54:31|20351.52
01:54:32|20351.52
01:54:33|20353.14
01:54:35|20352.44
01:54:36|20351.2
01:54:37|20352.56
01:54:38|20351.23
01:54:39|20351.23
01:54:41|20351.23
01:54:42|20351.91
01:54:42|20351.91
01:54:44|20350.68
01:54:45|20350.46
01:54:46|20350.16
01:54:47|20350.16
01:54:48|20350.6
01:54:48|20350.12
01:54:50|20350.12
01:54:50|20350.22
01:54:52|20348.64
01:54:53|20350.01
01:54:54|20348.83
01:54:55|20349.15
01:54:56|20349.15
01:54:57|20349.29
01:54:58|20349.05
01:54:58|20348.29
01:55:00|20348.
01:55:00|20348.12
01:55:02|20348.12
01:55:03|20349.27
01:55:04|20349.27
01:55:04|20348.41
01:55:05|20348.41
01:55:07|20349.21
01:55:09|20349.15
01:55:10|20350.53
01:55:11|20348.78
01:55:12|20348.14
01:55:14|20347.79
01:55:14|20347.57
01:55:16|20349.02
01:55:17|20349.02
01:55:18|20349.02
01:55:19|20349.02
01:55:20|20349.27
01:55:21|20349.27
01:55:22|20349.62
01:55:23|20349.55
01:55:24|20349.55
01:55:25|20349.3
01:55:26|20355.95
01:55:27|20353.15
01:55:28|20350.31
01:55:29|20350.31
01:55:30|20351.49
01:55:32|20351.78
01:55:33|20351.78
01:55:34|20355.62
01:55:35|20351.85
01:55:36|20352.85
01:55:37|20352.85
01:55:38|20351.14
01:55:39|20353.05
01:55:39|20353.05
01:55:41|20353.15
01:55:41|20353.4
01:55:43|20353.25
01:55:44|20353.02
01:55:45|20353.02
01:55:47|20347.02
01:55:48|20347.02
01:55:49|20347.02
01:55:49|20347.02
01:55:50|20351.2
01:55:52|20350.63
01:55:53|20350.63
01:55:53|20349.95
01:55:55|20349.95
01:55:56|20349.95
01:55:56|20349.29
01:55:57|20348.5
01:55:58|20348.5
01:55:59|20348.5
01:56:01|20347.44
01:56:02|20347.44
01:56:03|20352.03
01:56:04|20350.93
01:56:06|20349.89
01:56:06|20349.83
01:56:08|20349.83
01:56:08|20345.86
01:56:10|20344.89
01:56:11|20344.66
01:56:12|20344.23
01:56:13|20344.86
01:56:15|20340.04
01:56:16|20343.25
01:56:17|20343.25
01:56:18|20340.
01:56:19|20339.93
01:56:20|20334.45
01:56:22|20334.45
01:56:22|20334.45
01:56:23|20339.32
01:56:24|20339.32
01:56:25|20339.32
01:56:27|20339.32
01:56:28|20338.22
01:56:29|20338.22
01:56:30|20339.87
01:56:31|20340.81
01:56:32|20339.26
01:56:33|20339.05
01:56:34|20339.05
01:56:35|20339.05
01:56:36|20338.76
01:56:36|20338.51
01:56:38|20339.26
01:56:39|20339.39
01:56:41|20339.39
01:56:41|20339.39
01:56:42|20344.61
01:56:43|20344.61
01:56:45|20342.56
01:56:46|20342.56
01:56:47|20343.26
01:56:48|20343.26
01:56:49|20343.48
01:56:49|20343.48
01:56:51|20342.57
01:56:52|20343.78
01:56:52|20343.78
01:56:54|20343.57
01:56:55|20343.57
01:56:56|20343.57
01:56:56|20343.57
01:56:58|20344.65
01:56:59|20343.23
01:57:00|20341.26
01:57:01|20346.29
01:57:02|20346.29
01:57:03|20346.29
01:57:04|20342.48
01:57:05|20342.48
01:57:06|20342.48
01:57:08|20340.
01:57:10|20340.
01:57:10|20340.
01:57:11|20339.01
01:57:12|20339.01
01:57:13|20339.01
01:57:15|20339.38
01:57:16|20338.3
01:57:17|20338.3
01:57:18|20338.3
01:57:19|20336.25
01:57:20|20336.25
01:57:21|20338.6
01:57:22|20340.87
01:57:23|20340.87
01:57:24|20335.72
01:57:25|20335.72
01:57:26|20335.72
01:57:27|20339.22
01:57:28|20338.99
01:57:30|20338.88
01:57:31|20339.27
01:57:32|20338.55
01:57:33|20338.55
01:57:35|20338.91
01:57:35|20338.91
01:57:37|20338.51
01:57:37|20338.65
01:57:39|20338.66
01:57:40|20339.39
01:57:41|20339.39
01:57:41|20338.55
01:57:43|20338.55
01:57:43|20337.05
01:57:44|20337.05
01:57:46|20337.05
01:57:46|20336.61
01:57:47|20336.61
01:57:48|20336.61
01:57:49|20336.61
01:57:50|20336.5
01:57:52|20334.99
01:57:52|20334.99
01:57:53|20339.74
01:57:55|20339.74
01:57:55|20339.74
01:57:57|20339.74
01:57:57|20336.31
01:57:58|20336.31
01:57:59|20336.41
01:58:01|20336.41
01:58:02|20336.41
01:58:02|20336.15
01:58:04|20335.43
01:58:05|20335.43
01:58:06|20337.89
01:58:06|20337.84
01:58:08|20337.84
01:58:08|20337.84
01:58:11|20337.75
01:58:11|20338.53
01:58:13|20337.15
01:58:14|20338.7
01:58:16|20339.5
01:58:17|20339.
01:58:18|20339.
01:58:19|20338.94
01:58:20|20339.06
01:58:21|20339.06
01:58:22|20339.06
01:58:23|20337.71
01:58:24|20337.71
01:58:25|20337.71
01:58:26|20337.71
01:58:27|20336.68
01:58:27|20337.64
01:58:29|20337.64
01:58:30|20337.63
01:58:31|20340.12
01:58:32|20326.41
01:58:33|20325.85
01:58:34|20320.1
01:58:35|20320.1
01:58:36|20327.83
01:58:37|20327.83
01:58:38|20332.14
01:58:39|20332.14
01:58:40|20332.14
01:58:41|20332.14
01:58:42|20331.6
01:58:44|20324.18
01:58:45|20324.18
01:58:46|20324.18
01:58:47|20323.72
01:58:48|20323.72
01:58:49|20323.72
01:58:50|20324.31
01:58:51|20324.11
01:58:52|20324.31
01:58:53|20324.21
01:58:54|20324.26
01:58:54|20324.01
01:58:56|20324.01
01:58:57|20323.61
01:58:58|20323.61
01:58:59|20325.15
01:59:00|20330.
01:59:00|20330.
01:59:01|20330.
01:59:03|20330.
01:59:04|20330.
01:59:05|20330.
01:59:06|20330.58
01:59:08|20331.19
01:59:09|20330.84
01:59:10|20330.84
01:59:11|20330.84
01:59:12|20329.91
01:59:14|20323.6
01:59:15|20323.7
01:59:16|20323.35
01:59:17|20321.25
01:59:18|20320.
01:59:19|20318.87
01:59:20|20318.86
01:59:21|20316.23
01:59:22|20316.37
01:59:23|20317.53
01:59:24|20318.05
01:59:25|20321.92
01:59:26|20321.93
01:59:27|20325.89
01:59:28|20325.89
01:59:29|20325.89
01:59:30|20326.44
01:59:31|20326.44
01:59:33|20327.85
01:59:34|20327.87
01:59:35|20329.07
01:59:36|20329.07
01:59:37|20329.07
01:59:37|20329.07
01:59:39|20329.07
01:59:40|20330.17
01:59:40|20330.17
01:59:42|20330.51
01:59:43|20330.43
01:59:43|20330.43
01:59:45|20330.43
01:59:46|20330.36
01:59:47|20330.09
01:59:48|20330.09
01:59:49|20330.09
01:59:50|20331.31
01:59:51|20331.31
01:59:52|20331.25
01:59:53|20331.25
01:59:54|20331.01
01:59:55|20331.44
01:59:56|20331.44
01:59:57|20332.56
01:59:58|20332.56
01:59:59|20332.56
02:00:00|20330.2
02:00:01|20328.81
02:00:02|20330.77
02:00:03|20334.23
02:00:04|20333.1
02:00:05|20333.1
02:00:06|20333.1
02:00:07|20333.1
02:00:08|20333.1
02:00:09|20331.27
02:00:09|20331.67
02:00:11|20332.23
02:00:13|20334.03
02:00:14|20333.16
02:00:15|20334.44
02:00:16|20334.44
02:00:17|20333.87
02:00:17|20333.87
02:00:18|20334.36
02:00:20|20334.36
02:00:21|20334.36
02:00:22|20334.48
02:00:23|20334.48
02:00:25|20337.6
02:00:25|20337.6
02:00:27|20337.74
02:00:27|20338.42
02:00:28|20337.15
02:00:29|20347.23
02:00:30|20347.23
02:00:32|20344.63
02:00:32|20349.2
02:00:33|20349.2
02:00:35|20349.2
02:00:36|20346.72
02:00:37|20348.21
02:00:38|20349.19
02:00:39|20348.56
02:00:40|20348.56
02:00:40|20350.32
02:00:41|20350.32
02:00:43|20350.32
02:00:44|20350.32
02:00:44|20349.89
02:00:46|20351.13
02:00:47|20354.68
02:00:47|20349.74
02:00:48|20349.74
02:00:49|20349.74
02:00:50|20349.74
02:00:51|20349.4
02:00:52|20349.45
02:00:53|20349.45
02:00:54|20349.45
02:00:56|20348.62
02:00:57|20348.62
02:00:58|20350.32
02:00:58|20350.2
02:00:59|20349.06
02:01:00|20349.06
02:01:02|20348.45
02:01:03|20346.58
02:01:04|20347.59
02:01:05|20347.78
02:01:06|20347.78
02:01:07|20347.61
02:01:08|20348.42
02:01:08|20348.42
02:01:09|20348.42
02:01:11|20351.4
02:01:12|20351.31
02:01:14|20345.97
02:01:15|20345.97
02:01:17|20345.97
02:01:17|20345.97
02:01:18|20340.16
02:01:20|20340.16
02:01:21|20339.18
02:01:22|20339.18
02:01:22|20339.18
02:01:24|20339.09
02:01:25|20339.09
02:01:26|20337.82
02:01:27|20337.3
02:01:28|20333.57
02:01:29|20335.24
02:01:29|20335.24
02:01:31|20331.37
02:01:31|20330.
02:01:33|20330.
02:01:33|20330.
02:01:35|20331.44
02:01:36|20328.54
02:01:37|20329.98
02:01:38|20329.98
02:01:39|20327.89
02:01:40|20329.02
02:01:41|20327.97
02:01:41|20327.97
02:01:44|20330.77
02:01:44|20331.47
02:01:46|20332.01
02:01:47|20334.41
02:01:48|20334.41
02:01:49|20333.23
02:01:49|20333.25
02:01:50|20333.25
02:01:53|20333.25
02:01:53|20333.25
02:01:54|20331.33
02:01:55|20330.95
02:01:57|20330.95
02:01:58|20330.95
02:01:58|20333.9
02:01:59|20333.9
02:02:01|20333.9
02:02:01|20335.67
02:02:02|20334.78
02:02:04|20332.04
02:02:04|20329.42
02:02:05|20329.42
02:02:06|20331.08
02:02:07|20331.11
02:02:08|20330.3
02:02:09|20330.38
02:02:11|20330.38
02:02:12|20330.38
02:02:13|20324.
02:02:15|20324.
02:02:16|20324.
02:02:17|20324.
02:02:18|20322.13
02:02:18|20322.13
02:02:20|20322.13
02:02:21|20322.69
02:02:22|20320.
02:02:22|20319.1
02:02:24|20319.1
02:02:25|20316.89
02:02:26|20321.82
02:02:28|20323.61
02:02:29|20322.86
02:02:30|20322.86
02:02:31|20321.92
02:02:32|20321.92
02:02:33|20321.92
02:02:34|20321.92
02:02:35|20321.03
02:02:37|20321.03
02:02:38|20320.67
02:02:38|20323.86
02:02:39|20323.86
02:02:41|20321.
02:02:42|20321.
02:02:43|20321.
02:02:43|20322.35
02:02:45|20322.35
02:02:46|20322.11
02:02:47|20322.11
02:02:48|20320.77
02:02:49|20318.47
02:02:50|20319.33
02:02:51|20317.77
02:02:51|20317.77
02:02:53|20316.66
02:02:54|20316.66
02:02:55|20316.98
02:02:56|20316.96
02:02:56|20314.
02:02:58|20313.79
02:02:59|20313.79
02:03:00|20312.04
02:03:01|20312.04
02:03:02|20311.32
02:03:03|20311.32
02:03:04|20309.8
02:03:05|20305.34
02:03:06|20305.34
02:03:07|20310.65
02:03:07|20310.65
02:03:09|20311.17
02:03:11|20315.7
02:03:12|20315.7
02:03:13|20315.54
02:03:15|20315.54
02:03:17|20311.49
02:03:18|20311.03
02:03:19|20309.39
02:03:20|20309.09
02:03:21|20306.13
02:03:22|20305.59
02:03:23|20305.77
02:03:23|20305.37
02:03:25|20305.66
02:03:26|20304.73
02:03:27|20300.
02:03:28|20300.1
02:03:29|20300.1
02:03:30|20300.1
02:03:31|20299.49
02:03:32|20299.49
02:03:33|20301.39
02:03:34|20300.42
02:03:35|20302.74
02:03:37|20303.87
02:03:38|20303.87
02:03:39|20303.87
02:03:40|20305.
02:03:40|20306.23
02:03:42|20306.23
02:03:43|20306.23
02:03:44|20307.95
02:03:44|20307.93
02:03:46|20307.83
02:03:47|20307.83
02:03:48|20301.89
02:03:49|20301.89
02:03:50|20301.02
02:03:51|20299.8
02:03:52|20299.8
02:03:53|20299.74
02:03:54|20297.9
02:03:55|20297.9
02:03:56|20297.9
02:03:57|20297.9
02:03:58|20297.82
02:03:59|20295.
02:04:00|20295.
02:04:01|20295.93
02:04:02|20295.84
02:04:03|20295.84
02:04:04|20295.08
02:04:05|20295.08
02:04:06|20294.46
02:04:07|20294.46
02:04:08|20294.09
02:04:09|20294.35
02:04:10|20294.62
02:04:11|20290.
02:04:13|20295.8
02:04:14|20297.54
02:04:15|20300.
02:04:16|20298.3
02:04:17|20298.3
02:04:18|20298.52
02:04:19|20295.42
02:04:21|20296.3
02:04:22|20292.09
02:04:24|20293.81
02:04:24|20293.81
02:04:26|20290.87
02:04:27|20290.87
02:04:28|20289.41
02:04:29|20288.73
02:04:30|20288.94
02:04:31|20288.94
02:04:32|20288.94
02:04:34|20284.35
02:04:34|20282.
02:04:35|20282.
02:04:36|20286.47
02:04:37|20290.7
02:04:39|20289.66
02:04:39|20289.52
02:04:40|20289.52
02:04:41|20289.52
02:04:43|20290.28
02:04:44|20291.77
02:04:45|20298.17
02:04:46|20298.17
02:04:46|20298.17
02:04:48|20295.21
02:04:49|20295.21
02:04:50|20291.1
02:04:51|20291.1
02:04:52|20291.1
02:04:53|20291.1
02:04:54|20290.2
02:04:55|20288.7
02:04:56|20288.9
02:04:58|20289.55
02:04:59|20288.37
02:05:00|20289.15
02:05:01|20289.15
02:05:02|20289.19
02:05:03|20289.07
02:05:04|20289.07
02:05:05|20290.4
02:05:06|20289.12
02:05:08|20288.89
02:05:08|20290.48
02:05:09|20289.12
02:05:11|20289.12
02:05:12|20293.5
02:05:12|20293.5
02:05:13|20294.98
02:05:16|20297.74
02:05:16|20297.74
02:05:18|20299.1
02:05:19|20299.1
02:05:20|20299.1
02:05:21|20298.86
02:05:22|20300.99
02:05:23|20301.19
02:05:24|20291.76
02:05:25|20291.76
02:05:26|20298.2
02:05:27|20298.2
02:05:28|20298.2
02:05:30|20297.47
02:05:31|20297.47
02:05:31|20297.47
02:05:34|20296.5
02:05:34|20296.5
02:05:36|20296.26
02:05:36|20296.26
02:05:37|20296.26
02:05:38|20293.82
02:05:39|20293.82
02:05:41|20297.28
02:05:42|20296.25
02:05:42|20296.25
02:05:44|20296.25
02:05:45|20296.03
02:05:46|20296.48
02:05:46|20297.45
02:05:48|20302.35
02:05:48|20302.35
02:05:50|20302.35
02:05:50|20302.46
02:05:52|20302.46
02:05:52|20301.25
02:05:53|20301.25
02:05:55|20300.89
02:05:56|20300.27
02:05:56|20300.27
02:05:57|20300.86
02:05:59|20298.34
02:06:00|20298.34
02:06:01|20298.34
02:06:02|20298.34
02:06:02|20294.52
02:06:03|20297.52
02:06:05|20297.66
02:06:05|20294.52
02:06:06|20300.71
02:06:07|20301.04
02:06:09|20298.99
02:06:10|20298.61
02:06:12|20298.61
02:06:12|20297.38
02:06:13|20297.38
02:06:14|20297.38
02:06:16|20297.45
02:06:17|20297.45
02:06:18|20297.45
02:06:19|20297.45
02:06:20|20297.75
02:06:21|20298.89
02:06:23|20300.24
02:06:24|20300.34
02:06:26|20300.34
02:06:27|20300.34
02:06:28|20299.91
02:06:29|20297.76
02:06:30|20297.76
02:06:31|20296.63
02:06:32|20296.63
02:06:33|20296.63
02:06:34|20297.13
02:06:35|20294.63
02:06:36|20294.63
02:06:37|20294.63
02:06:38|20294.87
02:06:39|20295.33
02:06:40|20295.13
02:06:41|20295.13
02:06:42|20296.82
02:06:43|20297.29
02:06:44|20296.5
02:06:45|20296.5
02:06:46|20296.5
02:06:47|20293.44
02:06:48|20294.1
02:06:49|20291.35
02:06:50|20291.35
02:06:51|20291.22
02:06:52|20291.22
02:06:53|20290.
02:06:54|20290.
02:06:55|20290.
02:06:56|20290.49
02:06:57|20290.49
02:06:58|20289.1
02:06:59|20288.39
02:07:01|20288.39
02:07:01|20288.39
02:07:02|20288.39
02:07:04|20288.39
02:07:04|20289.95
02:07:05|20289.95
02:07:06|20289.95
02:07:07|20290.51
02:07:08|20289.08
02:07:09|20287.34
02:07:10|20287.34
02:07:12|20287.85
02:07:12|20286.56
02:07:13|20286.56
02:07:14|20285.78
02:07:16|20285.78
02:07:17|20285.77
02:07:19|20283.88
02:07:21|20283.88
02:07:22|20282.78
02:07:23|20282.78
02:07:25|20284.11
02:07:26|20284.11
02:07:27|20284.71
02:07:28|20284.71
02:07:29|20285.57
02:07:30|20285.57
02:07:31|20287.08
02:07:32|20287.08
02:07:33|20287.08
02:07:34|20287.14
02:07:35|20286.29
02:07:36|20287.59
02:07:37|20287.59
02:07:38|20286.55
02:07:39|20286.27
02:07:40|20285.7
02:07:41|20285.7
02:07:42|20284.32
02:07:43|20284.32
02:07:44|20284.32
02:07:45|20283.55
02:07:46|20283.56
02:07:47|20283.04
02:07:48|20284.12
02:07:49|20284.12
02:07:50|20284.12
02:07:51|20284.12
02:07:52|20284.12
02:07:53|20285.07
02:07:54|20285.07
02:07:55|20285.07
02:07:56|20284.7
02:07:57|20283.75
02:07:58|20282.76
02:07:59|20282.76
02:08:00|20282.76
02:08:01|20282.82
02:08:02|20282.82
02:08:03|20282.36
02:08:04|20282.79
02:08:05|20287.29
02:08:06|20287.29
02:08:07|20287.29
02:08:08|20284.01
02:08:09|20284.63
02:08:10|20286.72
02:08:11|20286.73
02:08:13|20286.73
02:08:14|20284.99
02:08:15|20285.84
02:08:15|20285.84
02:08:16|20284.35
02:08:18|20285.22
02:08:19|20285.02
02:08:20|20285.02
02:08:21|20285.02
02:08:22|20285.02
02:08:23|20285.02
02:08:24|20285.02
02:08:26|20280.95
02:08:26|20281.46
02:08:28|20281.87
02:08:30|20281.87
02:08:30|20279.26
02:08:31|20278.8
02:08:32|20277.92
02:08:33|20272.96
02:08:34|20272.96
02:08:35|20272.96
02:08:36|20275.95
02:08:37|20279.53
02:08:38|20279.53
02:08:39|20282.3
02:08:40|20284.17
02:08:41|20284.17
02:08:42|20280.43
02:08:43|20280.43
02:08:44|20282.27
02:08:45|20284.58
02:08:46|20284.58
02:08:47|20284.58
02:08:48|20281.52
02:08:49|20281.63
02:08:51|20281.63
02:08:51|20281.63
02:08:52|20281.63
02:08:54|20282.06
02:08:55|20282.16
02:08:56|20282.16
02:08:57|20282.16
02:08:57|20281.93
02:08:58|20281.93
02:08:59|20281.93
02:09:00|20281.86
02:09:02|20281.86
02:09:03|20281.86
02:09:04|20282.92
02:09:04|20287.08
02:09:06|20284.27
02:09:06|20283.45
02:09:07|20282.67
02:09:08|20282.67
02:09:10|20281.12
02:09:11|20281.12
02:09:11|20281.12
02:09:12|20281.12
02:09:13|20279.41
02:09:14|20281.83
02:09:16|20281.83
02:09:16|20279.82
02:09:17|20279.82
02:09:19|20281.9
02:09:21|20283.36
02:09:23|20284.19
02:09:24|20279.18
02:09:25|20279.18
02:09:27|20279.18
02:09:28|20279.18
02:09:29|20282.58
02:09:29|20282.58
02:09:31|20282.58
02:09:31|20283.18
02:09:32|20282.74
02:09:34|20283.92
02:09:35|20283.92
02:09:36|20283.92
02:09:36|20283.92
02:09:38|20284.7
02:09:39|20285.1
02:09:40|20285.1
02:09:41|20285.1
02:09:42|20285.1
02:09:42|20284.79
02:09:43|20285.95
02:09:45|20285.67
02:09:46|20285.94
02:09:47|20287.87
02:09:48|20287.87
02:09:49|20287.87
02:09:50|20287.87
02:09:51|20288.07
02:09:52|20287.99
02:09:53|20287.99
02:09:54|20287.99
02:09:55|20287.99
02:09:56|20287.96
02:09:57|20287.99
02:09:58|20287.99
02:09:59|20291.7
02:10:00|20293.8
02:10:01|20293.86
02:10:01|20296.45
02:10:03|20296.45
02:10:04|20295.88
02:10:05|20295.88
02:10:07|20294.86
02:10:08|20294.86
02:10:09|20294.28
02:10:10|20292.93
02:10:11|20291.2
02:10:13|20291.2
02:10:13|20290.76
02:10:14|20290.76
02:10:16|20289.14
02:10:17|20289.14
02:10:18|20289.14
02:10:20|20289.79
02:10:20|20288.04
02:10:22|20289.26
02:10:23|20289.49
02:10:25|20289.49
02:10:26|20288.93
02:10:27|20288.97
02:10:28|20288.97
02:10:29|20289.65
02:10:30|20291.9
02:10:31|20291.9
02:10:33|20291.9
02:10:34|20291.9
02:10:35|20294.37
02:10:36|20294.36
02:10:37|20294.55
02:10:38|20294.55
02:10:39|20294.55
02:10:40|20296.12
02:10:41|20295.06
02:10:42|20295.06
02:10:43|20292.74
02:10:44|20293.83
02:10:45|20293.83
02:10:46|20293.83
02:10:47|20294.19
02:10:48|20294.19
02:10:49|20294.19
02:10:50|20292.33
02:10:51|20289.4
02:10:52|20292.75
02:10:53|20292.75
02:10:54|20292.75
02:10:55|20292.75
02:10:56|20289.82
02:10:57|20288.87
02:10:58|20290.01
02:10:59|20290.01
02:11:00|20290.01
02:11:00|20288.7
02:11:02|20289.66
02:11:03|20289.66
02:11:03|20289.66
02:11:05|20291.62
02:11:06|20291.62
02:11:07|20290.76
02:11:08|20289.75
02:11:08|20289.75
02:11:10|20289.75
02:11:11|20289.75
02:11:19|20287.98
02:11:21|20287.99
02:11:22|20287.99
02:11:23|20287.99
02:11:24|20287.99
02:11:25|20288.76
02:11:26|20291.44
02:11:27|20291.44
02:11:28|20291.44
02:11:29|20291.44
02:11:30|20289.46
02:11:31|20291.54
02:11:32|20291.54
02:11:33|20291.54
02:11:34|20291.88
02:11:35|20291.88
02:11:36|20294.41
02:11:37|20297.63
02:11:37|20297.8
02:11:39|20295.59
02:11:40|20295.59
02:11:41|20296.65
02:11:42|20296.79
02:11:43|20300.
02:11:44|20300.67
02:11:45|20300.67
02:11:45|20302.56
02:11:47|20300.82
02:11:48|20300.32
02:11:49|20300.32
02:11:50|20300.32
02:11:51|20300.95
02:11:52|20301.97
02:11:53|20304.66
02:11:54|20304.67
02:11:55|20305.47
02:11:56|20307.09
02:11:57|20303.83
02:11:58|20303.83
02:11:59|20302.79
02:12:00|20302.79
02:12:01|20302.79
02:12:02|20302.79
02:12:03|20302.79
02:12:04|20304.71
02:12:05|20301.66
02:12:06|20301.66
02:12:07|20302.2
02:12:08|20300.56
02:12:09|20300.15
02:12:10|20300.15
02:12:11|20300.47
02:12:12|20305.97
02:12:13|20305.97
02:12:14|20305.97
02:12:15|20302.78
02:12:17|20303.52
02:12:17|20302.58
02:12:18|20301.82
02:12:19|20301.82
02:12:20|20302.13
02:12:22|20301.94
02:12:23|20304.57
02:12:25|20305.63
02:12:27|20305.99
02:12:28|20311.5
02:12:29|20312.
02:12:30|20312.
02:12:31|20310.62
02:12:32|20311.67
02:12:33|20312.49
02:12:34|20314.32
02:12:35|20310.77
02:12:36|20310.57
02:12:37|20309.49
02:12:37|20302.67
02:12:39|20303.43
02:12:40|20303.43
02:12:42|20307.02
02:12:43|20307.02
02:12:44|20307.02
02:12:45|20307.93
02:12:46|20308.73
02:12:47|20307.4
02:12:48|20309.49
02:12:49|20309.49
02:12:50|20309.49
02:12:51|20310.91
02:12:52|20310.91
02:12:53|20310.97
02:12:54|20310.97
02:12:55|20306.9
02:12:56|20306.9
02:12:57|20309.69
02:12:58|20309.69
02:13:00|20309.69
02:13:01|20311.31
02:13:01|20311.18
02:13:03|20308.25
02:13:04|20308.25
02:13:04|20307.49
02:13:05|20308.23
02:13:06|20307.79
02:13:08|20307.41
02:13:09|20306.63
02:13:10|20306.16
02:13:10|20305.9
02:13:12|20312.71
02:13:13|20312.71
02:13:14|20308.76
02:13:15|20307.59
02:13:16|20308.2
02:13:17|20307.44
02:13:18|20306.78
02:13:19|20312.86
02:13:21|20312.86
02:13:22|20312.86
02:13:24|20312.86
02:13:24|20312.86
02:13:25|20308.47
02:13:26|20310.6
02:13:28|20308.64
02:13:29|20308.64
02:13:30|20308.41
02:13:31|20308.41
02:13:31|20308.33
02:13:32|20307.87
02:13:33|20301.37
02:13:35|20308.35
02:13:35|20308.35
02:13:37|20308.35
02:13:37|20308.35
02:13:39|20308.35
02:13:40|20310.1
02:13:41|20310.01
02:13:42|20311.24
02:13:43|20310.51
02:13:45|20310.51
02:13:46|20310.51
02:13:46|20310.51
02:13:48|20309.34
02:13:49|20309.34
02:13:50|20306.03
02:13:50|20306.03
02:13:51|20307.63
02:13:53|20307.64
02:13:54|20307.64
02:13:55|20307.64
02:13:56|20309.46
02:13:57|20309.46
02:13:57|20309.46
02:13:58|20310.37
02:13:59|20310.37
02:14:01|20310.37
02:14:02|20304.75
02:14:02|20304.75
02:14:03|20304.75
02:14:05|20309.15
02:14:06|20309.15
02:14:07|20309.75
02:14:08|20308.65
02:14:09|20308.65
02:14:10|20308.66
02:14:11|20308.76
02:14:12|20308.76
02:14:13|20308.76
02:14:14|20308.93
02:14:15|20308.93
02:14:16|20308.93
02:14:17|20308.93
02:14:18|20310.06
02:14:19|20310.06
02:14:20|20310.06
02:14:21|20310.06
02:14:23|20309.97
02:14:24|20309.01
02:14:25|20309.01
02:14:26|20309.01
02:14:27|20306.15
02:14:28|20306.15
02:14:29|20306.15
02:14:30|20307.88
02:14:31|20307.88
02:14:33|20314.14
02:14:34|20314.14
02:14:35|20314.14
02:14:36|20314.14
02:14:37|20314.14
02:14:37|20314.14
02:14:39|20310.89
02:14:39|20311.13
02:14:40|20311.13
02:14:41|20311.13
02:14:43|20312.86
02:14:44|20312.86
02:14:46|20313.28
02:14:47|20315.43
02:14:48|20315.53
02:14:49|20317.
02:14:50|20317.
02:14:51|20317.
02:14:53|20318.
02:14:54|20318.
02:14:55|20318.
02:14:55|20318.
02:14:57|20317.5
02:14:58|20317.5
02:14:59|20317.5
02:15:00|20315.89
02:15:01|20315.89
02:15:02|20316.82
02:15:03|20324.
02:15:04|20324.
02:15:06|20319.92
02:15:07|20319.92
02:15:07|20320.07
02:15:09|20320.56
02:15:10|20320.84
02:15:11|20320.67
02:15:12|20320.52
02:15:13|20321.32
02:15:14|20323.78
02:15:16|20325.
02:15:17|20325.
02:15:18|20325.
02:15:19|20325.
02:15:20|20321.74
02:15:20|20322.09
02:15:22|20320.82
02:15:22|20320.82
02:15:24|20321.39
02:15:26|20321.39
02:15:26|20320.
02:15:28|20320.
02:15:28|20319.52
02:15:30|20319.52
02:15:31|20319.52
02:15:32|20323.24
02:15:33|20320.01
02:15:34|20320.01
02:15:35|20324.5
02:15:36|20324.5
02:15:38|20323.27
02:15:38|20323.11
02:15:39|20327.14
02:15:40|20327.14
02:15:42|20324.38
02:15:43|20324.38
02:15:43|20324.38
02:15:45|20321.51
02:15:46|20323.37
02:15:48|20322.25
02:15:49|20327.33
02:15:50|20327.33
02:15:51|20322.89
02:15:52|20322.89
02:15:53|20322.89
02:15:54|20321.01
02:15:55|20323.16
02:15:56|20323.16
02:15:57|20323.16
02:15:58|20324.95
02:15:59|20324.95
02:16:00|20324.59
02:16:01|20324.33
02:16:02|20321.34
02:16:03|20321.34
02:16:04|20316.4
02:16:05|20313.8
02:16:06|20316.9
02:16:07|20316.9
02:16:08|20320.95
02:16:09|20316.83
02:16:10|20315.92
02:16:11|20310.98
02:16:12|20310.98
02:16:13|20310.98
02:16:14|20314.55
02:16:15|20313.86
02:16:16|20319.99
02:16:17|20319.99
02:16:18|20319.99
02:16:19|20319.75
02:16:20|20318.71
02:16:21|20318.71
02:16:22|20319.92
02:16:23|20319.92
02:16:24|20323.67
02:16:26|20323.67
02:16:27|20323.88
02:16:29|20327.27
02:16:30|20323.69
02:16:31|20327.1
02:16:32|20326.36
02:16:33|20327.23
02:16:34|20327.23
02:16:35|20327.23
02:16:36|20327.72
02:16:37|20327.72
02:16:38|20328.66
02:16:39|20332.02
02:16:41|20329.68
02:16:42|20331.44
02:16:43|20331.57
02:16:44|20331.57
02:16:45|20331.33
02:16:46|20330.93
02:16:48|20332.48
02:16:49|20334.38
02:16:50|20334.38
02:16:52|20330.68
02:16:52|20330.42
02:16:53|20330.42
02:16:54|20330.42
02:16:55|20327.58
02:16:56|20327.52
02:16:58|20324.87
02:16:58|20327.24
02:16:59|20326.32
02:17:00|20323.25
02:17:01|20323.25
02:17:02|20323.25
02:17:03|20324.26
02:17:05|20324.26
02:17:06|20324.26
02:17:07|20323.91
02:17:08|20322.87
02:17:09|20322.63
02:17:10|20322.63
02:17:11|20322.83
02:17:12|20322.83
02:17:13|20321.27
02:17:14|20321.27
02:17:15|20320.
02:17:16|20321.14
02:17:17|20321.14
02:17:18|20323.86
02:17:19|20323.86
02:17:21|20323.86
02:17:21|20324.08
02:17:22|20324.03
02:17:23|20324.03
02:17:25|20324.59
02:17:25|20324.59
02:17:26|20325.78
02:17:27|20325.78
02:17:29|20325.96
02:17:30|20326.8
02:17:32|20328.05
02:17:33|20326.9
02:17:33|20326.9
02:17:36|20329.98
02:17:37|20327.54
02:17:37|20328.98
02:17:38|20324.99
02:17:40|20325.91
02:17:41|20325.91
02:17:42|20325.91
02:17:44|20322.52
02:17:44|20322.52
02:17:46|20324.18
02:17:46|20324.18
02:17:48|20324.18
02:17:49|20326.18
02:17:50|20326.18
02:17:50|20325.93
02:17:51|20325.93
02:17:53|20325.93
02:17:54|20325.93
02:17:55|20325.86
02:17:56|20325.99
02:17:56|20326.56
02:17:57|20326.56
02:17:58|20326.56
02:18:00|20327.37
02:18:00|20327.37
02:18:02|20327.37
02:18:03|20327.37
02:18:04|20327.76
02:18:05|20327.76
02:18:07|20329.07
02:18:07|20328.33
02:18:08|20328.33
02:18:10|20328.14
02:18:11|20328.14
02:18:11|20328.23
02:18:13|20328.23
02:18:14|20328.23
02:18:15|20327.58
02:18:16|20327.58
02:18:16|20327.58
02:18:18|20328.23
02:18:18|20328.23
02:18:19|20328.23
02:18:20|20325.7
02:18:21|20323.28
02:18:23|20323.28
02:18:23|20323.28
02:18:25|20323.28
02:18:25|20322.72
02:18:26|20319.53
02:18:27|20319.53
02:18:29|20321.35
02:18:30|20321.35
02:18:32|20319.47
02:18:33|20322.81
02:18:34|20320.
02:18:35|20319.73
02:18:38|20317.7
02:18:38|20317.7
02:18:39|20318.71
02:18:40|20320.09
02:18:41|20320.09
02:18:43|20319.56
02:18:44|20319.31
02:18:45|20319.31
02:18:45|20319.31
02:18:47|20318.02
02:18:49|20318.02
02:18:50|20318.02
02:18:51|20316.5
02:18:52|20316.5
02:18:53|20316.5
02:18:54|20311.97
02:18:55|20311.97
02:18:56|20312.7
02:18:57|20313.35
02:18:59|20312.87
02:18:59|20312.58
02:19:00|20311.88
02:19:01|20314.17
02:19:02|20314.17
02:19:04|20314.17
02:19:05|20313.92
02:19:06|20313.92
02:19:07|20312.64
02:19:08|20310.
02:19:09|20309.69
02:19:10|20309.69
02:19:11|20309.69
02:19:12|20310.46
02:19:13|20309.75
02:19:14|20309.34
02:19:15|20309.02
02:19:17|20310.26
02:19:18|20310.26
02:19:18|20310.26
02:19:20|20312.06
02:19:21|20312.61
02:19:22|20314.81
02:19:23|20320.09
02:19:24|20324.85
02:19:25|20321.88
02:19:26|20321.88
02:19:26|20327.15
02:19:28|20327.16
02:19:29|20328.24
02:19:31|20324.9
02:19:32|20328.51
02:19:33|20328.51
02:19:34|20328.51
02:19:35|20330.
02:19:36|20333.32
02:19:38|20332.71
02:19:39|20332.35
02:19:40|20336.79
02:19:41|20338.72
02:19:41|20338.72
02:19:43|20339.56
02:19:44|20335.05
02:19:45|20335.05
02:19:45|20336.94
02:19:47|20336.94
02:19:48|20337.58
02:19:49|20337.69
02:19:50|20336.68
02:19:51|20338.59
02:19:52|20338.59
02:19:53|20338.59
02:19:54|20338.07
02:19:55|20338.89
02:19:56|20338.89
02:19:57|20343.06
02:19:58|20341.23
02:19:59|20341.23
02:20:00|20341.23
02:20:01|20341.23
02:20:02|20344.81
02:20:03|20343.28
02:20:04|20341.33
02:20:04|20341.33
02:20:05|20335.6
02:20:07|20330.39
02:20:08|20336.5
02:20:09|20336.5
02:20:10|20332.65
02:20:10|20332.65
02:20:12|20330.
02:20:13|20330.
02:20:14|20325.91
02:20:15|20325.91
02:20:15|20325.91
02:20:17|20328.11
02:20:18|20328.11
02:20:20|20324.77
02:20:20|20323.5
02:20:22|20324.8
02:20:23|20324.8
02:20:24|20324.8
02:20:25|20324.31
02:20:26|20323.7
02:20:27|20323.69
02:20:28|20323.69
02:20:30|20325.78
02:20:31|20325.78
02:20:33|20324.55
02:20:33|20324.55
02:20:34|20325.42
02:20:36|20325.42
02:20:37|20325.91
02:20:38|20325.91
02:20:39|20325.91
02:20:40|20326.45
02:20:42|20326.4
02:20:42|20326.4
02:20:44|20325.74
02:20:45|20325.74
02:20:45|20324.96
02:20:47|20322.22
02:20:48|20322.22
02:20:49|20320.
02:20:50|20320.
02:20:51|20321.52
02:20:51|20321.52
02:20:52|20321.42
02:20:54|20321.42
02:20:55|20322.45
02:20:56|20321.55
02:20:57|20321.88
02:20:58|20321.88
02:20:58|20319.78
02:21:00|20318.36
02:21:01|20316.23
02:21:02|20316.23
02:21:03|20318.84
02:21:04|20317.39
02:21:04|20317.39
02:21:06|20316.62
02:21:06|20316.62
02:21:08|20322.27
02:21:09|20322.27
02:21:09|20323.83
02:21:11|20323.83
02:21:12|20324.38
02:21:13|20322.4
02:21:14|20322.8
02:21:15|20322.18
02:21:16|20323.25
02:21:17|20321.92
02:21:18|20321.92
02:21:19|20321.92
02:21:20|20321.92
02:21:20|20321.11
02:21:22|20321.54
02:21:23|20321.54
02:21:24|20321.59
02:21:25|20323.03
02:21:26|20320.99
02:21:27|20320.99
02:21:28|20323.05
02:21:29|20319.98
02:21:31|20319.98
02:21:32|20319.98
02:21:33|20320.53
02:21:35|20320.34
02:21:37|20320.08
02:21:38|20321.35
02:21:40|20323.78
02:21:41|20323.78
02:21:43|20322.33
02:21:43|20321.53
02:21:44|20321.53
02:21:46|20318.81
02:21:47|20320.65
02:21:48|20319.96
02:21:48|20319.96
02:21:50|20319.96
02:21:51|20317.45
02:21:52|20320.32
02:21:53|20320.91
02:21:54|20320.91
02:21:54|20317.57
02:21:55|20316.46
02:21:57|20316.59
02:21:58|20314.7
02:21:59|20314.7
02:22:00|20315.86
02:22:01|20317.5
02:22:03|20315.44
02:22:03|20309.52
02:22:05|20312.
02:22:06|20312.
02:22:07|20310.07
02:22:08|20310.07
02:22:09|20305.29
02:22:10|20301.01
02:22:11|20300.62
02:22:12|20310.39
02:22:12|20309.39
02:22:14|20306.23
02:22:16|20300.
02:22:16|20300.
02:22:17|20302.06
02:22:18|20302.06
02:22:20|20302.06
02:22:20|20302.06
02:22:21|20302.49
02:22:23|20302.95
02:22:23|20302.94
02:22:24|20302.94
02:22:26|20302.94
02:22:27|20300.85
02:22:27|20304.43
02:22:29|20299.27
02:22:30|20299.27
02:22:30|20299.27
02:22:33|20299.48
02:22:33|20295.51
02:22:35|20300.84
02:22:36|20300.84
02:22:37|20299.42
02:22:39|20297.11
02:22:40|20299.26
02:22:41|20297.17
02:22:42|20297.04
02:22:43|20297.04
02:22:44|20297.04
02:22:45|20297.15
02:22:46|20297.15
02:22:47|20296.85
02:22:48|20296.43
02:22:49|20296.3
02:22:50|20296.24
02:22:51|20295.98
02:22:52|20295.4
02:22:53|20294.86
02:22:54|20294.53
02:22:55|20295.41
02:22:56|20295.41
02:22:57|20294.82
02:22:58|20294.82
02:22:59|20297.65
02:23:00|20297.65
02:23:01|20293.78
02:23:02|20293.78
02:23:03|20293.46
02:23:04|20293.46
02:23:05|20295.29
02:23:06|20297.7
02:23:07|20299.86
02:23:08|20295.29
02:23:09|20293.15
02:23:10|20294.77
02:23:11|20294.77
02:23:12|20298.49
02:23:14|20295.1
02:23:14|20294.12
02:23:15|20293.83
02:23:16|20292.65
02:23:17|20292.65
02:23:19|20292.65
02:23:19|20292.11
02:23:21|20291.89
02:23:21|20288.73
02:23:23|20290.34
02:23:23|20290.34
02:23:24|20290.34
02:23:25|20290.34
02:23:26|20290.34
02:23:27|20291.32
02:23:28|20291.73
02:23:29|20291.94
02:23:31|20291.94
02:23:31|20293.7
02:23:32|20293.7
02:23:34|20294.63
02:23:36|20294.63
02:23:36|20294.63
02:23:38|20297.06
02:23:39|20297.06
02:23:40|20297.4
02:23:42|20298.29
02:23:43|20297.72
02:23:44|20296.55
02:23:45|20296.55
02:23:46|20297.44
02:23:47|20297.38
02:23:48|20299.14
02:23:49|20298.3
02:23:50|20300.2
02:23:51|20300.2
02:23:52|20299.53
02:23:53|20299.53
02:23:54|20300.08
02:23:55|20299.61
02:23:56|20299.72
02:23:58|20299.72
02:23:58|20299.72
02:23:59|20298.85
02:24:00|20301.08
02:24:01|20301.08
02:24:03|20301.65
02:24:03|20301.65
02:24:05|20300.76
02:24:05|20299.75
02:24:07|20302.86
02:24:07|20305.
02:24:09|20305.
02:24:10|20305.
02:24:10|20304.07
02:24:11|20301.08
02:24:13|20303.4
02:24:14|20306.98
02:24:15|20306.98
02:24:15|20306.98
02:24:17|20306.98
02:24:18|20306.9
02:24:19|20306.9
02:24:20|20306.9
02:24:21|20306.9
02:24:21|20308.41
02:24:23|20308.41
02:24:23|20307.75
02:24:26|20308.12
02:24:27|20307.64
02:24:28|20308.39
02:24:29|20310.43
02:24:30|20310.43
02:24:31|20309.08
02:24:32|20307.95
02:24:33|20307.56
02:24:34|20307.56
02:24:36|20304.92
02:24:37|20302.97
02:24:38|20302.97
02:24:39|20302.97
02:24:39|20303.03
02:24:41|20303.03
02:24:43|20300.5
02:24:43|20303.39
02:24:45|20303.39
02:24:46|20303.39
02:24:46|20303.39
02:24:47|20303.39
02:24:49|20302.7
02:24:49|20302.7
02:24:50|20303.87
02:24:51|20303.92
02:24:52|20302.85
02:24:54|20302.85
02:24:55|20302.85
02:24:55|20305.51
02:24:57|20307.62
02:24:58|20306.31
02:24:58|20306.31
02:24:59|20306.31
02:25:01|20306.31
02:25:02|20306.31
02:25:03|20307.95
02:25:04|20307.87
02:25:05|20307.87
02:25:06|20306.99
02:25:06|20305.6
02:25:07|20305.6
02:25:09|20305.6
02:25:10|20305.6
02:25:10|20300.34
02:25:11|20302.66
02:25:13|20301.05
02:25:14|20301.41
02:25:15|20301.69
02:25:16|20300.32
02:25:17|20300.32
02:25:18|20302.29
02:25:19|20302.54
02:25:20|20301.52
02:25:21|20302.14
02:25:22|20302.16
02:25:24|20302.16
02:25:24|20300.26
02:25:25|20300.26
02:25:26|20300.26
02:25:27|20300.26
02:25:28|20300.26
02:25:29|20300.26
02:25:30|20300.96
02:25:31|20300.
02:25:32|20300.
02:25:33|20301.24
02:25:35|20301.24
02:25:37|20302.02
02:25:38|20303.04
02:25:38|20305.03
02:25:40|20303.32
02:25:41|20303.32
02:25:42|20302.34
02:25:43|20302.34
02:25:44|20303.6
02:25:45|20303.6
02:25:46|20303.34
02:25:47|20303.34
02:25:48|20304.16
02:25:49|20301.93
02:25:50|20301.93
02:25:51|20300.6
02:25:52|20304.68
02:25:53|20304.68
02:25:54|20304.68
02:25:56|20304.68
02:25:57|20304.68
02:25:58|20304.24
02:25:58|20304.24
02:26:00|20304.18
02:26:01|20304.18
02:26:01|20304.18
02:26:03|20304.15
02:26:04|20304.15
02:26:05|20304.54
02:26:06|20304.54
02:26:07|20304.18
02:26:08|20304.18
02:26:09|20303.86
02:26:10|20303.71
02:26:10|20303.71
02:26:12|20302.1
02:26:13|20300.94
02:26:14|20300.35
02:26:15|20300.35
02:26:16|20300.69
02:26:17|20300.69
02:26:18|20299.84
02:26:18|20299.84
02:26:20|20299.65
02:26:20|20299.34
02:26:22|20299.34
02:26:23|20297.42
02:26:24|20297.42
02:26:25|20297.42
02:26:26|20296.51
02:26:27|20297.25
02:26:28|20296.
02:26:29|20296.
02:26:31|20295.19
02:26:32|20295.08
02:26:33|20295.08
02:26:34|20295.31
02:26:35|20295.31
02:26:37|20295.31
02:26:38|20295.31
02:26:39|20295.31
02:26:40|20295.31
02:26:42|20295.31
02:26:42|20297.61
02:26:43|20297.61
02:26:45|20301.18
02:26:47|20299.23
02:26:48|20297.92
02:26:49|20297.92
02:26:50|20297.92
02:26:51|20297.92
02:26:52|20298.74
02:26:53|20298.74
02:26:54|20298.98
02:26:55|20301.83
02:26:56|20301.83
02:26:57|20301.83
02:26:58|20300.72
02:26:59|20300.64
02:27:01|20298.22
02:27:01|20300.92
02:27:03|20300.92
02:27:04|20300.92
02:27:04|20297.54
02:27:06|20297.54
02:27:06|20297.54
02:27:08|20298.53
02:27:08|20293.32
02:27:10|20293.32
02:27:10|20293.32
02:27:11|20294.44
02:27:13|20294.44
02:27:14|20294.98
02:27:15|20294.46
02:27:16|20294.41
02:27:17|20296.21
02:27:18|20293.75
02:27:19|20295.64
02:27:20|20295.97
02:27:21|20293.63
02:27:22|20295.87
02:27:23|20296.04
02:27:24|20294.19
02:27:25|20294.04
02:27:26|20292.87
02:27:27|20295.64
02:27:28|20295.64
02:27:29|20295.6
02:27:30|20295.6
02:27:31|20296.05
02:27:32|20295.26
02:27:33|20295.62
02:27:34|20295.62
02:27:35|20295.09
02:27:37|20296.28
02:27:39|20298.53
02:27:41|20298.53
02:27:41|20298.53
02:27:42|20293.16
02:27:44|20293.16
02:27:44|20296.67
02:27:46|20297.09
02:27:46|20295.23
02:27:48|20295.67
02:27:49|20295.67
02:27:50|20295.67
02:27:51|20294.68
02:27:52|20294.68
02:27:53|20294.68
02:27:55|20294.68
02:27:56|20292.2
02:27:57|20292.57
02:27:58|20292.27
02:27:59|20293.22
02:28:00|20292.57
02:28:01|20290.53
02:28:01|20291.76
02:28:03|20291.92
02:28:03|20291.92
02:28:05|20291.92
02:28:06|20291.61
02:28:07|20292.
02:28:08|20292.
02:28:09|20292.
02:28:09|20291.97
02:28:11|20291.97
02:28:12|20293.51
02:28:13|20291.35
02:28:14|20291.35
02:28:15|20290.
02:28:16|20290.
02:28:17|20290.
02:28:18|20292.46
02:28:19|20295.06
02:28:20|20294.09
02:28:21|20294.09
02:28:23|20294.09
02:28:24|20295.94
02:28:25|20295.94
02:28:26|20296.9
02:28:27|20296.14
02:28:28|20296.1
02:28:29|20296.1
02:28:30|20294.73
02:28:31|20294.73
02:28:33|20294.73
02:28:34|20296.37
02:28:34|20296.37
02:28:35|20295.87
02:28:36|20296.35
02:28:38|20295.58
02:28:40|20296.26
02:28:42|20296.26
02:28:43|20291.56
02:28:44|20291.56
02:28:45|20291.56
02:28:46|20291.56
02:28:47|20297.1
02:28:48|20296.02
02:28:50|20296.62
02:28:51|20296.62
02:28:52|20296.62
02:28:53|20296.57
02:28:53|20296.57
02:28:55|20296.37
02:28:56|20295.17
02:28:58|20296.4
02:28:58|20296.4
02:29:00|20296.47
02:29:00|20297.14
02:29:02|20296.52
02:29:03|20297.2
02:29:04|20296.92
02:29:05|20300.
02:29:06|20300.
02:29:07|20300.
02:29:08|20300.
02:29:09|20300.
02:29:10|20300.
02:29:12|20301.97
02:29:12|20302.04
02:29:13|20302.04
02:29:15|20302.08
02:29:16|20300.9
02:29:17|20300.9
02:29:17|20300.88
02:29:18|20300.88
02:29:20|20300.59
02:29:21|20300.59
02:29:22|20300.59
02:29:23|20300.59
02:29:23|20304.37
02:29:24|20301.64
02:29:25|20301.65
02:29:26|20300.
02:29:27|20300.
02:29:28|20300.96
02:29:30|20300.96
02:29:32|20300.96
02:29:32|20300.77
02:29:33|20300.77
02:29:34|20300.77
02:29:35|20300.
02:29:36|20298.96
02:29:38|20299.04
02:29:39|20299.04
02:29:40|20299.04
02:29:41|20299.27
02:29:42|20299.26
02:29:43|20299.26
02:29:44|20297.78
02:29:45|20297.7
02:29:47|20301.97
02:29:48|20301.97
02:29:49|20301.97
02:29:50|20301.97
02:29:51|20298.71
02:29:52|20297.85
02:29:54|20297.4
02:29:54|20297.4
02:29:55|20297.4
02:29:57|20296.86
02:29:57|20296.86
02:29:59|20296.86
02:30:01|20296.64
02:30:01|20296.64
02:30:02|20296.64
02:30:03|20297.6
02:30:05|20297.6
02:30:05|20297.6
02:30:07|20298.06
02:30:07|20297.58
02:30:08|20297.58
02:30:09|20298.19
02:30:11|20297.5
02:30:12|20297.5
02:30:12|20295.42
02:30:13|20295.42
02:30:14|20290.
02:30:16|20291.38
02:30:17|20293.1
02:30:17|20293.1
02:30:19|20293.1
02:30:19|20290.17
02:30:20|20289.79
02:30:21|20288.87
02:30:22|20288.06
02:30:23|20288.24
02:30:24|20288.24
02:30:25|20286.43
02:30:27|20286.43
02:30:28|20286.43
02:30:29|20287.58
02:30:30|20288.32
02:30:30|20288.32
02:30:31|20293.15
02:30:33|20293.15
02:30:33|20296.47
02:30:35|20296.47
02:30:36|20296.47
02:30:36|20296.47
02:30:38|20296.47
02:30:39|20295.41
02:30:41|20295.64
02:30:42|20296.18
02:30:43|20296.18
02:30:44|20296.18
02:30:45|20295.99
02:30:46|20294.05
02:30:47|20293.73
02:30:48|20293.73
02:30:49|20293.73
02:30:50|20293.73
02:30:51|20293.73
02:30:52|20295.92
02:30:53|20296.04
02:30:54|20296.65
02:30:55|20296.46
02:30:56|20296.46
02:30:57|20295.36
02:30:58|20294.92
02:30:59|20294.92
02:31:01|20295.67
02:31:02|20295.15
02:31:03|20295.15
02:31:04|20295.15
02:31:05|20296.14
02:31:06|20295.19
02:31:07|20295.19
02:31:08|20295.81
02:31:08|20295.81
02:31:10|20295.81
02:31:11|20294.09
02:31:12|20294.09
02:31:13|20294.17
02:31:14|20294.17
02:31:15|20293.97
02:31:16|20293.33
02:31:17|20296.46
02:31:18|20296.46
02:31:19|20296.46
02:31:20|20296.17
02:31:21|20296.17
02:31:22|20296.94
02:31:23|20296.84
02:31:24|20296.54
02:31:25|20293.72
02:31:26|20293.72
02:31:27|20296.24
02:31:28|20296.24
02:31:29|20296.09
02:31:30|20296.09
02:31:31|20296.09
02:31:32|20297.68
02:31:33|20296.42
02:31:34|20295.69
02:31:35|20295.69
02:31:36|20295.69
02:31:37|20296.44
02:31:38|20296.44
02:31:39|20296.44
02:31:40|20298.34
02:31:42|20297.62
02:31:43|20297.71
02:31:44|20296.88
02:31:44|20296.88
02:31:46|20296.48
02:31:48|20295.29
02:31:48|20295.65
02:31:49|20295.65
02:31:50|20293.52
02:31:51|20293.52
02:31:53|20294.19
02:31:54|20294.02
02:31:55|20294.34
02:31:56|20294.34
02:31:57|20294.34
02:31:57|20297.16
02:31:59|20297.16
02:32:00|20297.16
02:32:01|20296.67
02:32:01|20297.21
02:32:03|20297.21
02:32:04|20297.21
02:32:05|20297.21
02:32:07|20297.21
02:32:08|20295.72
02:32:09|20296.69
02:32:10|20296.62
02:32:11|20296.62
02:32:13|20296.62
02:32:13|20296.33
02:32:15|20296.33
02:32:16|20295.97
02:32:17|20295.97
02:32:17|20296.08
02:32:18|20296.08
02:32:19|20295.57
02:32:20|20295.53
02:32:22|20293.66
02:32:23|20293.66
02:32:23|20300.38
02:32:25|20296.57
02:32:26|20296.57
02:32:26|20296.57
02:32:28|20296.7
02:32:28|20296.7
02:32:30|20296.7
02:32:31|20296.43
02:32:32|20296.17
02:32:33|20296.55
02:32:34|20295.96
02:32:35|20296.55
02:32:36|20297.84
02:32:37|20297.84
02:32:38|20297.84
02:32:39|20297.01
02:32:40|20296.32
02:32:41|20296.19
02:32:43|20295.92
02:32:45|20295.92
02:32:46|20296.16
02:32:47|20296.16
02:32:48|20296.2
02:32:49|20296.2
02:32:50|20296.33
02:32:51|20296.33
02:32:52|20296.33
02:32:53|20295.79
02:32:55|20295.79
02:32:56|20297.17
02:32:57|20297.17
02:32:58|20297.64
02:32:59|20297.64
02:33:00|20297.88
02:33:01|20298.44
02:33:02|20298.44
02:33:03|20298.
02:33:04|20298.
02:33:05|20298.
02:33:06|20297.3
02:33:07|20296.55
02:33:09|20297.48
02:33:10|20297.48
02:33:11|20297.98
02:33:12|20297.98
02:33:13|20297.98
02:33:14|20298.07
02:33:15|20298.07
02:33:16|20298.28
02:33:17|20296.85
02:33:18|20296.35
02:33:19|20296.35
02:33:20|20300.43
02:33:21|20294.2
02:33:22|20297.7
02:33:23|20297.7
02:33:24|20297.7
02:33:26|20291.83
02:33:26|20293.01
02:33:27|20293.01
02:33:28|20288.72
02:33:29|20288.72
02:33:31|20289.61
02:33:32|20286.75
02:33:32|20286.75
02:33:34|20285.9
02:33:34|20285.9
02:33:36|20286.3
02:33:36|20286.3
02:33:38|20286.3
02:33:39|20286.63
02:33:39|20286.63
02:33:40|20286.17
02:33:41|20286.17
02:33:43|20286.17
02:33:44|20285.37
02:33:46|20292.84
02:33:46|20292.84
02:33:48|20292.84
02:33:48|20289.46
02:33:50|20288.86
02:33:51|20288.86
02:33:53|20288.86
02:33:53|20288.57
02:33:54|20288.29
02:33:55|20288.29
02:33:56|20288.29
02:33:57|20289.38
02:33:58|20288.97
02:33:59|20288.47
02:34:00|20288.47
02:34:01|20288.72
02:34:02|20288.72
02:34:03|20286.86
02:34:04|20286.86
02:34:05|20287.03
02:34:06|20287.9
02:34:07|20287.7
02:34:08|20287.7
02:34:10|20287.7
02:34:11|20287.7
02:34:12|20291.35
02:34:13|20288.79
02:34:14|20288.79
02:34:14|20288.79
02:34:16|20288.34
02:34:17|20288.34
02:34:18|20294.44
02:34:19|20294.44
02:34:20|20289.4
02:34:21|20289.4
02:34:22|20289.4
02:34:23|20289.4
02:34:24|20287.21
02:34:25|20287.99
02:34:26|20287.99
02:34:27|20287.21
02:34:28|20287.37
02:34:29|20287.37
02:34:30|20288.48
02:34:31|20288.3
02:34:32|20288.3
02:34:33|20288.3
02:34:34|20288.69
02:34:35|20287.04
02:34:36|20286.88
02:34:37|20286.88
02:34:38|20286.88
02:34:39|20287.78
02:34:40|20287.78
02:34:41|20287.78
02:34:42|20287.78
02:34:43|20287.78
02:34:44|20291.78
02:34:45|20288.64
02:34:47|20287.96
02:34:48|20287.96
02:34:50|20287.96
02:34:51|20284.58
02:34:52|20284.58
02:34:53|20284.22
02:34:53|20285.6
02:34:55|20285.6
02:34:56|20285.6
02:34:56|20285.39
02:34:58|20285.39
02:34:58|20283.01
02:35:00|20283.01
02:35:01|20283.01
02:35:02|20285.14
02:35:03|20283.63
02:35:04|20283.63
02:35:05|20289.55
02:35:06|20289.55
02:35:07|20294.09
02:35:08|20294.09
02:35:09|20294.09
02:35:10|20289.48
02:35:11|20290.02
02:35:12|20289.39
02:35:13|20289.02
02:35:14|20288.81
02:35:15|20288.42
02:35:16|20288.42
02:35:17|20285.97
02:35:18|20285.97
02:35:19|20285.97
02:35:20|20285.64
02:35:21|20283.76
02:35:22|20283.76
02:35:23|20285.61
02:35:24|20285.71
02:35:25|20285.71
02:35:26|20285.71
02:35:27|20286.47
02:35:28|20285.57
02:35:30|20284.51
02:35:31|20284.51
02:35:32|20284.51
02:35:33|20284.51
02:35:33|20284.06
02:35:35|20284.06
02:35:36|20284.06
02:35:36|20284.06
02:35:38|20281.75
02:35:39|20282.64
02:35:40|20282.35
02:35:41|20281.44
02:35:41|20281.44
02:35:43|20281.39
02:35:44|20280.
02:35:45|20280.
02:35:46|20280.08
02:35:47|20280.08
02:35:48|20278.61
02:35:48|20278.61
02:35:51|20278.94
02:35:52|20281.02
02:35:54|20283.5
02:35:55|20283.5
02:35:56|20285.99
02:35:57|20285.99
02:35:58|20287.63
02:35:59|20287.63
02:36:00|20286.51
02:36:01|20284.53
02:36:02|20284.53
02:36:04|20284.53
02:36:05|20284.53
02:36:06|20281.74
02:36:10|20281.74
02:36:10|20279.32
02:36:11|20279.32
02:36:13|20279.32
02:36:13|20278.62
02:36:14|20278.42
02:36:15|20278.42
02:36:17|20278.42
02:36:18|20278.42
02:36:19|20278.39
02:36:20|20278.39
02:36:21|20278.37
02:36:22|20278.29
02:36:23|20278.29
02:36:24|20280.39
02:36:24|20279.93
02:36:26|20279.93
02:36:27|20279.93
02:36:28|20279.25
02:36:29|20278.67
02:36:30|20277.83
02:36:31|20277.83
02:36:32|20277.83
02:36:33|20277.79
02:36:34|20277.79
02:36:35|20277.
02:36:36|20277.52
02:36:38|20280.49
02:36:38|20280.49
02:36:40|20282.9
02:36:41|20282.9
02:36:42|20282.9
02:36:42|20282.9
02:36:44|20284.12
02:36:45|20284.12
02:36:46|20284.12
02:36:48|20286.27
02:36:50|20285.91
02:36:50|20285.91
02:36:51|20285.91
02:36:53|20289.87
02:36:54|20288.87
02:36:55|20289.16
02:36:56|20289.16
02:36:57|20288.
02:36:57|20288.
02:36:59|20288.75
02:37:00|20288.75
02:37:00|20288.51
02:37:02|20288.51
02:37:03|20288.51
02:37:04|20288.23
02:37:04|20287.88
02:37:06|20288.52
02:37:07|20288.52
02:37:08|20288.52
02:37:08|20288.52
02:37:09|20292.23
02:37:10|20292.23
02:37:11|20292.23
02:37:12|20292.23
02:37:13|20292.55
02:37:15|20292.55
02:37:15|20293.48
02:37:17|20293.23
02:37:17|20293.23
02:37:19|20293.23
02:37:19|20293.23
02:37:20|20293.84
02:37:21|20293.62
02:37:22|20293.9
02:37:24|20294.51
02:37:24|20294.51
02:37:25|20294.28
02:37:27|20294.28
02:37:27|20294.06
02:37:28|20294.18
02:37:30|20295.5
02:37:30|20295.5
02:37:31|20295.5
02:37:33|20296.12
02:37:34|20296.12
02:37:35|20296.12
02:37:36|20296.12
02:37:36|20300.51
02:37:38|20297.72
02:37:38|20297.72
02:37:39|20297.72
02:37:40|20299.24
02:37:42|20299.68
02:37:43|20299.68
02:37:44|20298.07
02:37:44|20298.94
02:37:46|20299.42
02:37:48|20299.1
02:37:48|20303.79
02:37:49|20303.79
02:37:50|20303.79
02:37:52|20303.79
02:37:53|20300.39
02:37:55|20301.77
02:37:57|20301.77
02:37:58|20301.77
02:37:59|20302.88
02:38:00|20302.5
02:38:01|20303.01
02:38:02|20303.03
02:38:03|20305.
02:38:04|20305.
02:38:06|20305.95
02:38:06|20305.95
02:38:08|20305.95
02:38:09|20305.81
02:38:09|20305.81
02:38:10|20306.21
02:38:11|20306.21
02:38:12|20305.83
02:38:14|20305.83
02:38:15|20305.83
02:38:15|20305.83
02:38:17|20305.83
02:38:17|20304.71
02:38:19|20304.36
02:38:19|20304.36
02:38:21|20304.36
02:38:22|20304.36
02:38:22|20304.25
02:38:24|20304.25
02:38:25|20303.59
02:38:25|20303.59
02:38:27|20302.5
02:38:28|20303.29
02:38:28|20303.29
02:38:30|20309.
02:38:30|20309.
02:38:32|20309.
02:38:33|20305.13
02:38:34|20305.13
02:38:34|20305.13
02:38:36|20306.27
02:38:37|20306.27
02:38:38|20306.27
02:38:39|20304.79
02:38:40|20304.79
02:38:41|20304.39
02:38:42|20304.39
02:38:43|20306.01
02:38:44|20306.01
02:38:45|20306.01
02:38:46|20306.39
02:38:47|20306.76
02:38:48|20306.76
02:38:50|20307.23
02:38:52|20307.15
02:38:52|20307.15
02:38:54|20306.35
02:38:55|20306.35
02:38:56|20306.35
02:38:57|20306.23
02:38:58|20306.23
02:38:58|20305.93
02:38:59|20305.93
02:39:01|20290.
02:39:02|20293.19
02:39:03|20291.87
02:39:04|20297.51
02:39:04|20297.51
02:39:05|20300.44
02:39:06|20300.44
02:39:08|20300.44
02:39:09|20300.44
02:39:10|20298.43
02:39:10|20298.09
02:39:12|20298.09
02:39:13|20298.39
02:39:14|20291.43
02:39:16|20293.31
02:39:16|20290.93
02:39:17|20290.
02:39:18|20290.28
02:39:19|20290.28
02:39:20|20290.48
02:39:21|20290.48
02:39:22|20290.48
02:39:23|20289.64
02:39:25|20289.64
02:39:25|20288.46
02:39:26|20288.33
02:39:28|20289.42
02:39:29|20289.42
02:39:30|20289.42
02:39:31|20289.76
02:39:32|20289.56
02:39:33|20289.69
02:39:34|20289.56
02:39:35|20289.45
02:39:36|20289.45
02:39:37|20289.12
02:39:38|20293.09
02:39:39|20290.04
02:39:40|20290.04
02:39:41|20290.04
02:39:43|20291.4
02:39:44|20293.51
02:39:45|20293.51
02:39:47|20293.46
02:39:48|20293.46
02:39:50|20293.87
02:39:52|20293.37
02:39:53|20293.56
02:39:54|20293.4
02:39:55|20293.4
02:39:56|20293.4
02:39:57|20293.4
02:39:58|20293.4
02:39:59|20295.19
02:40:00|20296.24
02:40:01|20298.18
02:40:03|20296.42
02:40:04|20296.6
02:40:05|20295.8
02:40:05|20296.54
02:40:07|20296.54
02:40:07|20297.33
02:40:09|20298.57
02:40:10|20298.57
02:40:11|20299.09
02:40:12|20299.09
02:40:13|20298.38
02:40:13|20298.38
02:40:16|20297.66
02:40:16|20297.59
02:40:17|20296.35
02:40:18|20296.35
02:40:19|20296.35
02:40:20|20296.35
02:40:21|20296.35
02:40:22|20294.48
02:40:23|20294.48
02:40:24|20294.48
02:40:25|20295.56
02:40:26|20295.56
02:40:27|20295.56
02:40:28|20296.72
02:40:29|20296.56
02:40:30|20296.56
02:40:31|20296.56
02:40:32|20297.35
02:40:33|20297.35
02:40:34|20297.35
02:40:35|20297.35
02:40:36|20300.
02:40:37|20299.99
02:40:39|20298.65
02:40:39|20300.02
02:40:40|20300.02
02:40:41|20299.72
02:40:42|20299.72
02:40:44|20299.89
02:40:44|20305.
02:40:45|20305.
02:40:47|20305.
02:40:47|20304.47
02:40:48|20304.47
02:40:50|20301.65
02:40:52|20302.84
02:40:53|20301.22
02:40:53|20300.95
02:40:56|20300.95
02:40:56|20304.03
02:40:57|20304.03
02:40:58|20304.03
02:40:59|20304.03
02:41:00|20302.45
02:41:01|20302.45
02:41:02|20302.45
02:41:03|20302.45
02:41:05|20302.45
02:41:06|20301.64
02:41:07|20301.64
02:41:07|20301.75
02:41:09|20301.07
02:41:10|20299.42
02:41:11|20300.66
02:41:12|20300.66
02:41:13|20302.62
02:41:14|20302.62
02:41:16|20302.62
02:41:16|20302.01
02:41:17|20302.01
02:41:18|20300.78
02:41:20|20300.98
02:41:21|20301.97
02:41:22|20302.26
02:41:23|20302.26
02:41:24|20302.26
02:41:25|20302.26
02:41:26|20306.32
02:41:27|20306.32
02:41:29|20307.64
02:41:30|20307.64
02:41:30|20306.07
02:41:31|20305.99
02:41:32|20305.99
02:41:33|20304.85
02:41:35|20304.85
02:41:35|20304.85
02:41:37|20304.95
02:41:37|20304.95
02:41:39|20303.51
02:41:40|20303.51
02:41:41|20303.4
02:41:42|20303.4
02:41:43|20303.4
02:41:44|20303.4
02:41:45|20305.21
02:41:45|20304.48
02:41:47|20304.48
02:41:49|20304.06
02:41:50|20304.06
02:41:50|20303.98
02:41:53|20304.6
02:41:53|20309.29
02:41:56|20308.28
02:41:57|20308.28
02:41:58|20305.49
02:41:59|20305.49
02:42:00|20305.49
02:42:01|20305.49
02:42:02|20305.11
02:42:03|20313.89
02:42:04|20311.01
02:42:06|20307.09
02:42:07|20309.66
02:42:08|20309.66
02:42:09|20312.85
02:42:09|20315.87
02:42:11|20317.
02:42:12|20317.
02:42:13|20317.
02:42:14|20315.82
02:42:15|20313.62
02:42:16|20314.25
02:42:17|20314.25
02:42:18|20314.25
02:42:19|20314.1
02:42:20|20314.1
02:42:21|20314.29
02:42:22|20314.29
02:42:23|20314.65
02:42:24|20314.65
02:42:25|20313.37
02:42:26|20314.03
02:42:27|20313.81
02:42:28|20313.81
02:42:29|20312.1
02:42:29|20312.1
02:42:31|20312.16
02:42:31|20312.66
02:42:33|20312.66
02:42:34|20316.
02:42:35|20313.64
02:42:36|20313.64
02:42:37|20313.64
02:42:37|20313.64
02:42:39|20316.04
02:42:39|20315.51
02:42:41|20316.46
02:42:42|20316.46
02:42:44|20316.46
02:42:45|20316.46
02:42:45|20315.86
02:42:46|20314.53
02:42:47|20314.53
02:42:48|20314.86
02:42:49|20314.86
02:42:51|20315.15
02:42:52|20315.56
02:42:53|20315.56
02:42:54|20315.56
02:42:55|20315.1
02:42:56|20315.1
02:42:58|20315.43
02:42:59|20312.77
02:43:00|20312.56
02:43:01|20316.13
02:43:02|20314.49
02:43:03|20314.49
02:43:04|20314.49
02:43:06|20313.35
02:43:06|20313.95
02:43:08|20313.95
02:43:08|20312.61
02:43:10|20311.91
02:43:10|20310.97
02:43:12|20312.15
02:43:12|20310.45
02:43:14|20310.2
02:43:15|20310.2
02:43:15|20309.86
02:43:17|20309.66
02:43:19|20309.27
02:43:19|20306.91
02:43:20|20307.62
02:43:21|20307.62
02:43:22|20308.59
02:43:23|20308.59
02:43:25|20308.59
02:43:25|20307.75
02:43:27|20307.82
02:43:28|20308.24
02:43:29|20308.24
02:43:30|20308.24
02:43:31|20308.24
02:43:32|20306.51
02:43:33|20306.51
02:43:34|20306.81
02:43:35|20307.86
02:43:36|20306.83
02:43:37|20306.83
02:43:39|20307.29
02:43:39|20307.29
02:43:41|20307.27
02:43:42|20307.27
02:43:43|20307.46
02:43:44|20307.46
02:43:46|20311.7
02:43:47|20311.7
02:43:47|20311.7
02:43:49|20308.53
02:43:49|20308.53
02:43:50|20308.46
02:43:52|20306.62
02:43:53|20306.62
02:43:55|20308.8
02:43:56|20308.8
02:43:57|20308.8
02:43:59|20306.49
02:44:00|20308.18
02:44:01|20305.71
02:44:03|20311.71
02:44:03|20311.12
02:44:05|20311.07
02:44:05|20311.07
02:44:06|20311.43
02:44:08|20311.43
02:44:09|20311.43
02:44:10|20311.43
02:44:11|20311.36
02:44:12|20311.98
02:44:13|20313.42
02:44:14|20314.42
02:44:15|20314.42
02:44:16|20315.41
02:44:17|20315.41
02:44:18|20315.41
02:44:19|20321.18
02:44:20|20319.93
02:44:21|20317.42
02:44:22|20319.
02:44:23|20319.
02:44:24|20319.14
02:44:25|20318.38
02:44:26|20318.38
02:44:27|20319.94
02:44:28|20319.28
02:44:29|20315.05
02:44:30|20315.05
02:44:31|20315.05
02:44:32|20317.55
02:44:33|20322.46
02:44:35|20322.46
02:44:36|20319.24
02:44:37|20319.24
02:44:38|20322.75
02:44:38|20322.75
02:44:40|20319.42
02:44:41|20319.42
02:44:42|20319.42
02:44:43|20319.42
02:44:44|20319.42
02:44:45|20319.42
02:44:46|20322.63
02:44:46|20322.63
02:44:48|20322.63
02:44:49|20319.55
02:44:50|20319.12
02:44:51|20319.12
02:44:52|20319.12
02:44:53|20319.39
02:44:54|20319.39
02:44:56|20318.51
02:44:57|20318.51
02:44:58|20318.96
02:44:59|20318.96
02:45:00|20317.17
02:45:01|20314.81
02:45:03|20314.81
02:45:04|20314.81
02:45:06|20315.09
02:45:07|20315.09
02:45:08|20317.97
02:45:09|20317.97
02:45:09|20318.57
02:45:11|20318.56
02:45:11|20318.56
02:45:12|20317.45
02:45:13|20317.45
02:45:15|20322.53
02:45:15|20322.53
02:45:17|20328.33
02:45:18|20328.6
02:45:18|20328.6
02:45:19|20327.45
02:45:20|20326.59
02:45:22|20326.59
02:45:23|20325.88
02:45:24|20325.88
02:45:25|20326.44
02:45:26|20325.52
02:45:27|20325.4
02:45:29|20325.41
02:45:29|20326.71
02:45:30|20324.6
02:45:31|20324.6
02:45:32|20323.1
02:45:33|20323.1
02:45:34|20323.1
02:45:35|20323.1
02:45:36|20323.36
02:45:37|20322.78
02:45:38|20323.77
02:45:40|20324.52
02:45:40|20324.31
02:45:41|20323.91
02:45:42|20322.
02:45:43|20322.
02:45:44|20322.
02:45:46|20320.94
02:45:47|20319.85
02:45:48|20319.53
02:45:49|20319.53
02:45:50|20320.22
02:45:51|20325.21
02:45:52|20325.21
02:45:53|20325.21
02:45:54|20320.56
02:45:56|20320.56
02:45:57|20321.15
02:45:57|20320.55
02:45:59|20320.5
02:46:00|20320.5
02:46:01|20325.11
02:46:02|20325.11
02:46:04|20325.11
02:46:05|20319.37
02:46:07|20320.68
02:46:08|20322.36
02:46:09|20320.12
02:46:10|20321.63
02:46:11|20321.63
02:46:11|20326.64
02:46:13|20329.04
02:46:14|20326.63
02:46:15|20326.63
02:46:16|20324.12
02:46:17|20325.14
02:46:18|20325.13
02:46:19|20323.14
02:46:21|20318.61
02:46:21|20318.61
02:46:22|20323.26
02:46:24|20323.26
02:46:24|20323.26
02:46:25|20325.49
02:46:26|20324.16
02:46:27|20326.6
02:46:28|20326.6
02:46:30|20326.89
02:46:30|20326.39
02:46:31|20323.79
02:46:32|20321.9
02:46:33|20321.9
02:46:34|20321.9
02:46:35|20322.51
02:46:37|20322.56
02:46:38|20322.46
02:46:38|20322.46
02:46:40|20321.76
02:46:40|20322.3
02:46:41|20321.93
02:46:42|20323.04
02:46:44|20321.98
02:46:44|20321.98
02:46:45|20323.66
02:46:47|20323.66
02:46:47|20323.66
02:46:49|20321.18
02:46:49|20322.2
02:46:51|20320.89
02:46:53|20320.66
02:46:53|20320.52
02:46:54|20320.52
02:46:56|20321.66
02:46:57|20321.66
02:46:59|20321.66
02:47:00|20322.32
02:47:01|20322.15
02:47:03|20320.87
02:47:04|20320.01
02:47:05|20320.01
02:47:06|20320.01
02:47:07|20319.39
02:47:08|20319.54
02:47:08|20319.66
02:47:10|20319.08
02:47:11|20319.08
02:47:12|20318.67
02:47:13|20318.67
02:47:14|20319.21
02:47:15|20319.09
02:47:16|20317.4
02:47:18|20323.74
02:47:19|20323.74
02:47:20|20323.85
02:47:21|20323.18
02:47:22|20322.12
02:47:23|20322.12
02:47:24|20322.12
02:47:25|20322.12
02:47:26|20321.88
02:47:27|20321.88
02:47:28|20325.
02:47:29|20323.07
02:47:30|20323.07
02:47:31|20323.07
02:47:31|20323.06
02:47:33|20323.26
02:47:34|20323.26
02:47:35|20323.88
02:47:35|20318.
02:47:38|20316.99
02:47:38|20316.99
02:47:40|20314.72
02:47:41|20314.32
02:47:42|20314.22
02:47:43|20313.78
02:47:44|20314.22
02:47:45|20314.22
02:47:46|20314.22
02:47:47|20313.25
02:47:48|20313.48
02:47:50|20312.8
02:47:51|20314.45
02:47:51|20311.98
02:47:52|20317.84
02:47:53|20317.84
02:47:55|20317.84
02:47:55|20321.17
02:47:57|20322.25
02:47:59|20315.84
02:48:00|20313.56
02:48:02|20310.15
02:48:02|20310.15
02:48:04|20311.71
02:48:05|20311.72
02:48:06|20312.07
02:48:06|20314.04
02:48:09|20310.75
02:48:09|20311.45
02:48:10|20311.45
02:48:11|20313.11
02:48:12|20313.11
02:48:13|20312.32
02:48:14|20312.12
02:48:15|20312.12
02:48:17|20311.23
02:48:17|20311.23
02:48:18|20311.23
02:48:19|20311.34
02:48:20|20311.86
02:48:21|20310.
02:48:23|20311.45
02:48:24|20311.45
02:48:25|20309.79
02:48:26|20309.79
02:48:27|20309.79
02:48:28|20309.17
02:48:29|20309.17
02:48:30|20309.17
02:48:31|20306.4
02:48:32|20306.4
02:48:33|20307.39
02:48:34|20310.35
02:48:35|20311.92
02:48:36|20311.92
02:48:37|20309.56
02:48:38|20309.56
02:48:39|20309.56
02:48:40|20309.56
02:48:41|20309.56
02:48:42|20309.86
02:48:43|20307.34
02:48:44|20305.08
02:48:45|20308.75
02:48:46|20308.75
02:48:47|20305.
02:48:48|20305.
02:48:49|20305.83
02:48:50|20304.34
02:48:51|20304.34
02:48:53|20306.83
02:48:54|20306.99
02:48:55|20306.99
02:48:56|20303.62
02:48:56|20303.34
02:48:57|20306.36
02:48:59|20302.19
02:48:59|20302.19
02:49:02|20301.15
02:49:02|20299.49
02:49:03|20299.49
02:49:04|20299.61
02:49:05|20299.28
02:49:07|20299.42
02:49:08|20299.42
02:49:08|20299.42
02:49:10|20299.82
02:49:11|20299.82
02:49:12|20299.11
02:49:13|20299.11
02:49:15|20297.99
02:49:15|20297.99
02:49:17|20298.08
02:49:17|20298.08
02:49:19|20297.61
02:49:20|20295.29
02:49:21|20294.49
02:49:22|20294.49
02:49:23|20294.47
02:49:24|20294.16
02:49:25|20294.16
02:49:25|20294.16
02:49:27|20294.16
02:49:28|20296.54
02:49:28|20297.97
02:49:30|20296.9
02:49:31|20296.9
02:49:32|20296.9
02:49:33|20296.9
02:49:34|20296.9
02:49:35|20297.09
02:49:36|20297.09
02:49:36|20297.09
02:49:38|20297.09
02:49:39|20297.09
02:49:40|20296.08
02:49:41|20292.34
02:49:42|20292.34
02:49:42|20292.34
02:49:44|20292.34
02:49:45|20293.3
02:49:46|20293.3
02:49:47|20293.3
02:49:48|20293.55
02:49:49|20294.52
02:49:50|20294.52
02:49:52|20296.46
02:49:52|20293.56
02:49:53|20292.81
02:49:54|20292.81
02:49:55|20292.
02:49:56|20292.
02:49:57|20292.
02:49:59|20291.91
02:50:01|20290.74
02:50:02|20290.68
02:50:04|20288.49
02:50:05|20291.2
02:50:06|20291.2
02:50:07|20291.2
02:50:09|20287.72
02:50:09|20287.72
02:50:11|20287.72
02:50:12|20287.72
02:50:13|20285.14
02:50:14|20285.14
02:50:14|20285.14
02:50:16|20285.14
02:50:16|20286.92
02:50:18|20286.56
02:50:18|20285.35
02:50:19|20285.35
02:50:21|20285.35
02:50:22|20283.41
02:50:22|20285.74
02:50:23|20284.98
02:50:25|20284.98
02:50:25|20284.98
02:50:27|20285.71
02:50:28|20283.79
02:50:29|20291.3
02:50:30|20290.3
02:50:31|20290.3
02:50:32|20290.3
02:50:33|20290.69
02:50:34|20290.59
02:50:34|20289.89
02:50:36|20289.93
02:50:37|20289.93
02:50:38|20289.93
02:50:39|20289.93
02:50:40|20284.51
02:50:40|20285.66
02:50:42|20284.95
02:50:43|20284.95
02:50:44|20284.95
02:50:44|20284.45
02:50:46|20285.49
02:50:47|20285.49
02:50:48|20285.5
02:50:49|20285.18
02:50:50|20285.18
02:50:51|20284.14
02:50:52|20284.14
02:50:52|20284.53
02:50:53|20283.42
02:50:55|20283.42
02:50:56|20283.42
02:50:57|20284.11
02:50:58|20287.43
02:51:00|20287.53
02:51:01|20289.74
02:51:03|20287.96
02:51:04|20286.34
02:51:05|20286.34
02:51:07|20285.45
02:51:07|20285.94
02:51:09|20286.33
02:51:10|20287.84
02:51:12|20288.32
02:51:13|20288.13
02:51:14|20289.38
02:51:14|20288.63
02:51:16|20288.63
02:51:17|20289.07
02:51:18|20288.73
02:51:18|20288.05
02:51:20|20287.66
02:51:20|20287.65
02:51:22|20287.54
02:51:22|20285.24
02:51:24|20286.59
02:51:25|20286.59
02:51:26|20286.59
02:51:26|20288.13
02:51:27|20287.71
02:51:28|20287.84
02:51:30|20286.83
02:51:31|20285.3
02:51:31|20285.3
02:51:32|20285.3
02:51:34|20285.3
02:51:35|20285.3
02:51:35|20285.3
02:51:36|20285.12
02:51:38|20287.33
02:51:39|20286.27
02:51:39|20286.48
02:51:40|20287.5
02:51:42|20287.5
02:51:42|20287.5
02:51:44|20282.04
02:51:45|20285.7
02:51:46|20283.7
02:51:47|20283.68
02:51:48|20283.53
02:51:49|20283.59
02:51:50|20283.59
02:51:51|20283.59
02:51:52|20283.91
02:51:53|20283.91
02:51:54|20283.91
02:51:55|20283.91
02:51:56|20282.48
02:51:57|20284.42
02:51:58|20281.02
02:51:59|20281.86
02:52:00|20283.5
02:52:02|20282.86
02:52:02|20283.54
02:52:03|20282.15
02:52:05|20284.56
02:52:05|20285.35
02:52:07|20285.35
02:52:08|20285.35
02:52:09|20286.89
02:52:11|20287.96
02:52:12|20289.69
02:52:13|20290.87
02:52:14|20291.56
02:52:16|20291.66
02:52:17|20290.79
02:52:18|20290.79
02:52:19|20290.7
02:52:20|20290.7
02:52:21|20290.21
02:52:22|20293.09
02:52:23|20291.43
02:52:24|20291.31
02:52:25|20292.28
02:52:26|20293.03
02:52:27|20290.65
02:52:28|20291.13
02:52:30|20291.11
02:52:30|20289.85
02:52:31|20289.15
02:52:33|20289.15
02:52:33|20289.15
02:52:34|20289.15
02:52:35|20289.15
02:52:36|20289.15
02:52:37|20289.15
02:52:39|20289.15
02:52:39|20289.2
02:52:41|20290.05
02:52:42|20290.33
02:52:43|20291.45
02:52:45|20291.45
02:52:46|20291.23
02:52:47|20290.72
02:52:48|20288.15
02:52:49|20286.86
02:52:50|20286.22
02:52:51|20286.22
02:52:52|20286.22
02:52:53|20286.22
02:52:54|20286.22
02:52:55|20290.36
02:52:56|20290.36
02:52:57|20290.36
02:52:58|20289.88
02:52:59|20289.88
02:53:00|20290.11
02:53:01|20289.05
02:53:03|20289.34
02:53:04|20289.34
02:53:06|20283.69
02:53:07|20284.45
02:53:07|20284.28
02:53:09|20284.28
02:53:09|20284.28
02:53:10|20278.48
02:53:12|20278.48
02:53:13|20278.48
02:53:14|20278.48
02:53:15|20283.6
02:53:16|20284.06
02:53:17|20284.4
02:53:18|20285.28
02:53:19|20285.28
02:53:20|20283.16
02:53:22|20282.11
02:53:22|20281.6
02:53:23|20281.6
02:53:25|20281.6
02:53:26|20280.77
02:53:27|20280.77
02:53:27|20280.77
02:53:29|20280.26
02:53:30|20279.57
02:53:31|20279.95
02:53:32|20280.23
02:53:33|20280.84
02:53:34|20286.64
02:53:35|20286.64
02:53:36|20281.84
02:53:37|20282.41
02:53:38|20282.28
02:53:40|20282.17
02:53:40|20281.76
02:53:41|20281.76
02:53:42|20281.76
02:53:43|20281.76
02:53:44|20278.25
02:53:45|20278.04
02:53:46|20276.93
02:53:47|20276.93
02:53:48|20277.94
02:53:49|20277.33
02:53:50|20281.84
02:53:51|20281.84
02:53:52|20283.42
02:53:53|20283.42
02:53:54|20284.97
02:53:55|20284.97
02:53:56|20284.97
02:53:57|20286.35
02:53:58|20283.32
02:53:59|20283.32
02:54:00|20283.32
02:54:01|20281.42
02:54:03|20281.42
02:54:04|20281.4
02:54:05|20281.4
02:54:06|20281.74
02:54:07|20281.27
02:54:08|20282.9
02:54:09|20286.11
02:54:10|20286.11
02:54:11|20286.11
02:54:12|20285.06
02:54:14|20285.66
02:54:15|20285.97
02:54:15|20285.97
02:54:17|20285.97
02:54:17|20284.09
02:54:19|20284.35
02:54:21|20284.44
02:54:22|20283.59
02:54:23|20283.59
02:54:24|20285.58
02:54:25|20285.58
02:54:26|20285.58
02:54:27|20285.33
02:54:28|20285.33
02:54:29|20285.6
02:54:30|20283.28
02:54:31|20283.28
02:54:32|20283.28
02:54:33|20285.64
02:54:34|20285.38
02:54:35|20285.25
02:54:36|20285.56
02:54:37|20285.56
02:54:38|20285.56
02:54:39|20285.56
02:54:40|20285.56
02:54:41|20285.56
02:54:42|20285.56
02:54:43|20284.69
02:54:44|20285.34
02:54:45|20285.34
02:54:46|20285.09
02:54:47|20285.33
02:54:48|20285.73
02:54:49|20286.75
02:54:50|20287.32
02:54:52|20284.44
02:54:53|20284.44
02:54:54|20284.44
02:54:55|20285.68
02:54:56|20286.19
02:54:57|20286.19
02:54:58|20290.
02:54:59|20290.
02:55:00|20287.47
02:55:01|20287.8
02:55:02|20288.57
02:55:03|20292.35
02:55:05|20289.5
02:55:07|20289.39
02:55:07|20292.03
02:55:09|20292.03
02:55:10|20292.03
02:55:11|20288.84
02:55:11|20288.75
02:55:13|20288.75
02:55:14|20288.75
02:55:15|20288.75
02:55:16|20288.75
02:55:17|20288.75
02:55:18|20287.33
02:55:19|20287.33
02:55:20|20286.56
02:55:21|20289.61
02:55:22|20289.61
02:55:23|20289.61
02:55:24|20288.67
02:55:25|20288.45
02:55:26|20290.16
02:55:27|20289.11
02:55:28|20289.11
02:55:29|20289.11
02:55:30|20289.11
02:55:32|20288.76
02:55:33|20288.76
02:55:33|20288.06
02:55:34|20288.06
02:55:36|20287.74
02:55:36|20287.74
02:55:37|20287.74
02:55:38|20288.31
02:55:39|20287.98
02:55:41|20287.98
02:55:42|20287.58
02:55:43|20288.95
02:55:44|20288.85
02:55:45|20288.08
02:55:46|20288.08
02:55:47|20288.3
02:55:48|20288.17
02:55:49|20288.17
02:55:50|20288.17
02:55:51|20291.31
02:55:52|20291.31
02:55:53|20291.31
02:55:54|20292.39
02:55:55|20292.18
02:55:57|20292.18
02:55:58|20293.32
02:55:58|20293.32
02:55:59|20294.52
02:56:00|20294.52
02:56:02|20294.8
02:56:02|20294.8
02:56:04|20294.8
02:56:04|20294.8
02:56:06|20293.54
02:56:07|20293.52
02:56:09|20293.54
02:56:09|20293.54
02:56:11|20293.54
02:56:12|20293.54
02:56:13|20298.6
02:56:14|20295.53
02:56:15|20295.53
02:56:16|20297.29
02:56:17|20297.53
02:56:17|20299.33
02:56:19|20305.03
02:56:19|20305.03
02:56:21|20305.03
02:56:22|20305.03
02:56:23|20305.3
02:56:24|20305.44
02:56:25|20305.49
02:56:26|20305.55
02:56:27|20305.65
02:56:28|20304.94
02:56:29|20304.94
02:56:29|20305.99
02:56:31|20305.99
02:56:32|20307.6
02:56:33|20307.6
02:56:34|20307.6
02:56:35|20304.84
02:56:36|20302.02
02:56:37|20299.42
02:56:38|20299.42
02:56:39|20299.42
02:56:40|20299.42
02:56:41|20301.53
02:56:42|20299.91
02:56:43|20298.88
02:56:44|20299.82
02:56:45|20300.21
02:56:46|20299.29
02:56:47|20299.29
02:56:48|20299.29
02:56:49|20299.55
02:56:50|20299.55
02:56:51|20299.55
02:56:53|20297.87
02:56:53|20297.45
02:56:54|20297.45
02:56:56|20297.45
02:56:56|20297.45
02:56:58|20297.45
02:56:59|20297.58
02:56:59|20297.58
02:57:00|20297.47
02:57:01|20296.98
02:57:02|20296.98
02:57:04|20298.39
02:57:05|20301.21
02:57:07|20293.46
02:57:08|20293.46
02:57:09|20296.4
02:57:11|20296.4
02:57:11|20296.4
02:57:13|20296.4
02:57:14|20296.61
02:57:14|20299.43
02:57:15|20297.59
02:57:17|20297.44
02:57:19|20296.79
02:57:20|20296.79
02:57:21|20296.79
02:57:22|20297.09
02:57:23|20297.32
02:57:24|20297.32
02:57:25|20296.39
02:57:26|20296.39
02:57:27|20297.07
02:57:28|20290.9
02:57:29|20296.1
02:57:30|20294.09
02:57:31|20294.09
02:57:32|20294.09
02:57:33|20294.39
02:57:34|20294.61
02:57:35|20295.81
02:57:36|20295.73
02:57:37|20295.73
02:57:38|20295.73
02:57:39|20296.43
02:57:40|20295.38
02:57:41|20295.38
02:57:42|20295.38
02:57:43|20295.38
02:57:44|20295.38
02:57:45|20295.38
02:57:46|20295.38
02:57:47|20295.38
02:57:48|20295.38
02:57:49|20295.5
02:57:50|20295.5
02:57:51|20295.5
02:57:52|20298.26
02:57:53|20298.08
02:57:54|20298.14
02:57:55|20298.28
02:57:56|20299.15
02:57:57|20300.05
02:57:58|20300.05
02:57:59|20300.87
02:58:00|20303.48
02:58:01|20304.41
02:58:02|20304.41
02:58:03|20304.2
02:58:04|20304.13
02:58:05|20304.13
02:58:07|20304.2
02:58:08|20304.37
02:58:09|20304.37
02:58:11|20304.18
02:58:12|20304.54
02:58:13|20304.54
02:58:15|20306.4
02:58:15|20305.62
02:58:17|20303.11
02:58:18|20301.51
02:58:18|20301.51
02:58:19|20301.01
02:58:21|20306.27
02:58:21|20306.27
02:58:22|20301.17
02:58:24|20301.49
02:58:25|20301.18
02:58:26|20301.18
02:58:26|20301.18
02:58:28|20301.18
02:58:29|20301.18
02:58:30|20300.22
02:58:30|20300.22
02:58:31|20300.22
02:58:32|20300.22
02:58:34|20300.22
02:58:35|20300.22
02:58:35|20301.38
02:58:36|20301.38
02:58:37|20302.84
02:58:38|20302.84
02:58:40|20302.84
02:58:41|20303.2
02:58:41|20303.2
02:58:42|20303.2
02:58:43|20303.2
02:58:45|20302.54
02:58:46|20302.54
02:58:47|20303.54
02:58:47|20303.54
02:58:48|20303.46
02:58:50|20304.67
02:58:52|20306.21
02:58:53|20310.
02:58:54|20310.
02:58:55|20310.
02:58:55|20309.38
02:58:57|20308.4
02:58:57|20308.4
02:58:58|20308.4
02:59:00|20308.4
02:59:01|20307.17
02:59:02|20307.17
02:59:03|20307.17
02:59:04|20307.17
02:59:05|20308.1
02:59:06|20308.56
02:59:06|20305.86
02:59:09|20305.86
02:59:09|20305.64
02:59:10|20305.66
02:59:11|20305.64
02:59:12|20305.64
02:59:13|20305.64
02:59:14|20305.64
02:59:15|20308.75
02:59:16|20308.75
02:59:17|20306.1
02:59:18|20306.1
02:59:19|20306.1
02:59:20|20306.14
02:59:21|20306.14
02:59:22|20305.78
02:59:23|20305.78
02:59:24|20305.78
02:59:25|20308.56
02:59:26|20308.56
02:59:27|20308.56
02:59:28|20307.28
02:59:30|20305.84
02:59:30|20305.39
02:59:31|20306.33
02:59:33|20307.46
02:59:33|20307.46
02:59:34|20307.46
02:59:36|20307.77
02:59:37|20307.77
02:59:38|20307.77
02:59:39|20307.88
02:59:40|20307.88
02:59:41|20307.88
02:59:42|20307.88
02:59:43|20307.88
02:59:44|20307.24
02:59:45|20307.24
02:59:46|20307.17
02:59:47|20307.05
02:59:48|20307.05
02:59:49|20307.05
02:59:50|20306.54
02:59:51|20306.85
02:59:53|20306.95
02:59:53|20308.06
02:59:55|20308.06
02:59:56|20306.85
02:59:57|20306.85
02:59:58|20306.85
02:59:59|20307.07
03:00:00|20306.68
03:00:01|20311.89
03:00:02|20311.89
03:00:03|20311.89
03:00:04|20311.89
03:00:06|20308.03
03:00:07|20308.03
03:00:08|20308.03
03:00:10|20307.67
03:00:11|20307.67
03:00:13|20307.54
03:00:14|20307.54
03:00:15|20307.54
03:00:16|20307.54
03:00:17|20308.04
03:00:18|20307.77
03:00:19|20307.71
03:00:20|20307.71
03:00:21|20307.92
03:00:22|20307.92
03:00:24|20300.
03:00:24|20300.36
03:00:25|20298.8
03:00:27|20298.13
03:00:27|20298.13
03:00:28|20300.63
03:00:29|20300.63
03:00:31|20300.63
03:00:31|20301.1
03:00:33|20301.1
03:00:33|20301.1
03:00:35|20301.1
03:00:36|20301.68
03:00:37|20303.68
03:00:38|20303.68
03:00:39|20303.26
03:00:40|20303.57
03:00:41|20303.58
03:00:42|20303.58
03:00:43|20304.63
03:00:44|20304.63
03:00:45|20304.63
03:00:46|20305.45
03:00:47|20305.45
03:00:48|20305.45
03:00:49|20306.36
03:00:50|20307.76
03:00:51|20307.76
03:00:53|20308.12
03:00:55|20308.12
03:00:55|20308.12
03:00:57|20308.68
03:00:58|20308.68
03:00:59|20308.68
03:00:59|20309.76
03:01:00|20308.55
03:01:02|20307.75
03:01:02|20308.
03:01:04|20308.
03:01:04|20306.43
03:01:05|20306.43
03:01:06|20306.7
03:01:07|20306.06
03:01:09|20306.06
03:01:10|20304.98
03:01:11|20304.98
03:01:13|20304.37
03:01:14|20304.37
03:01:14|20303.88
03:01:16|20303.88
03:01:18|20305.35
03:01:19|20305.35
03:01:20|20302.42
03:01:21|20302.42
03:01:22|20302.42
03:01:23|20302.42
03:01:24|20301.2
03:01:25|20307.79
03:01:27|20307.79
03:01:28|20299.1
03:01:29|20299.1
03:01:30|20297.94
03:01:31|20297.94
03:01:32|20297.94
03:01:33|20297.94
03:01:34|20296.59
03:01:35|20296.59
03:01:36|20301.21
03:01:37|20301.21
03:01:38|20301.21
03:01:39|20298.57
03:01:40|20298.33
03:01:41|20297.9
03:01:42|20297.9
03:01:43|20297.9
03:01:44|20297.9
03:01:45|20296.85
03:01:46|20295.91
03:01:47|20296.87
03:01:48|20296.87
03:01:49|20302.48
03:01:50|20302.48
03:01:51|20302.41
03:01:52|20302.41
03:01:53|20302.41
03:01:54|20302.41
03:01:55|20302.41
03:01:56|20302.26
03:01:57|20301.83
03:01:59|20302.09
03:01:59|20302.09
03:02:00|20301.1
03:02:01|20300.59
03:02:02|20301.48
03:02:03|20301.48
03:02:04|20301.51
03:02:05|20301.61
03:02:07|20301.61
03:02:07|20300.62
03:02:08|20300.51
03:02:09|20304.6
03:02:11|20301.46
03:02:13|20301.11
03:02:14|20301.69
03:02:15|20301.69
03:02:16|20303.22
03:02:18|20303.14
03:02:19|20303.14
03:02:20|20303.12
03:02:21|20303.12
03:02:22|20303.12
03:02:23|20303.12
03:02:24|20303.12
03:02:25|20303.12
03:02:26|20303.12
03:02:27|20303.12
03:02:28|20303.12
03:02:30|20298.82
03:02:30|20297.93
03:02:32|20297.93
03:02:32|20297.93
03:02:34|20297.93
03:02:34|20298.27
03:02:35|20298.27
03:02:37|20297.7
03:02:38|20297.7
03:02:39|20298.51
03:02:40|20298.51
03:02:41|20298.51
03:02:42|20301.23
03:02:43|20301.3
03:02:44|20301.74
03:02:45|20301.74
03:02:46|20298.26
03:02:47|20298.26
03:02:48|20298.26
03:02:49|20298.26
03:02:50|20298.26
03:02:50|20298.26
03:02:52|20298.26
03:02:53|20300.3
03:02:54|20300.3
03:02:55|20300.3
03:02:56|20298.07
03:02:57|20298.39
03:02:58|20298.16
03:02:59|20298.16
03:03:00|20296.94
03:03:02|20297.03
03:03:03|20296.83
03:03:03|20296.71
03:03:04|20296.71
03:03:06|20297.69
03:03:08|20298.17
03:03:09|20298.17
03:03:10|20296.62
03:03:10|20296.62
03:03:12|20295.71
03:03:14|20296.35
03:03:15|20296.35
03:03:16|20296.35
03:03:17|20295.09
03:03:18|20295.09
03:03:19|20296.55
03:03:20|20296.55
03:03:21|20296.55
03:03:22|20295.58
03:03:23|20294.68
03:03:24|20295.88
03:03:25|20295.88
03:03:26|20295.88
03:03:27|20295.88
03:03:28|20294.84
03:03:29|20294.84
03:03:30|20294.84
03:03:31|20294.16
03:03:32|20294.16
03:03:33|20294.2
03:03:34|20296.15
03:03:35|20295.46
03:03:36|20295.46
03:03:37|20295.46
03:03:38|20295.46
03:03:39|20295.38
03:03:41|20295.38
03:03:41|20294.08
03:03:42|20293.99
03:03:43|20293.99
03:03:45|20293.71
03:03:46|20294.21
03:03:46|20293.95
03:03:47|20293.95
03:03:48|20290.72
03:03:50|20290.72
03:03:52|20287.22
03:03:52|20289.58
03:03:54|20289.58
03:03:54|20288.86
03:03:55|20288.86
03:03:57|20289.22
03:03:58|20289.56
03:03:59|20288.52
03:04:00|20288.52
03:04:01|20287.52
03:04:02|20288.54
03:04:04|20288.54
03:04:04|20288.54
03:04:06|20288.75
03:04:07|20288.1
03:04:08|20288.1
03:04:08|20288.1
03:04:10|20288.1
03:04:11|20287.11
03:04:12|20287.84
03:04:14|20286.23
03:04:16|20284.
03:04:16|20284.91
03:04:18|20286.57
03:04:19|20284.74
03:04:19|20289.59
03:04:21|20289.59
03:04:21|20289.59
03:04:23|20289.59
03:04:24|20290.03
03:04:25|20290.03
03:04:26|20290.03
03:04:27|20291.27
03:04:28|20291.27
03:04:30|20290.55
03:04:30|20290.07
03:04:32|20290.07
03:04:32|20289.83
03:04:33|20291.12
03:04:35|20291.12
03:04:36|20290.3
03:04:37|20289.45
03:04:38|20289.91
03:04:39|20289.45
03:04:40|20289.45
03:04:41|20289.45
03:04:42|20289.45
03:04:43|20289.45
03:04:44|20288.82
03:04:45|20288.06
03:04:46|20288.1
03:04:47|20288.1
03:04:48|20288.1
03:04:49|20288.1
03:04:50|20288.02
03:04:51|20288.02
03:04:52|20287.25
03:04:53|20287.25
03:04:54|20287.75
03:04:55|20287.78
03:04:56|20288.45
03:04:58|20288.45
03:04:58|20288.45
03:04:59|20286.33
03:05:01|20286.33
03:05:02|20286.44
03:05:02|20291.87
03:05:03|20294.19
03:05:05|20294.19
03:05:05|20294.19
03:05:06|20294.19
03:05:08|20294.19
03:05:09|20292.61
03:05:10|20292.41
03:05:11|20292.41
03:05:12|20291.29
03:05:14|20288.1
03:05:14|20288.1
03:05:17|20288.1
03:05:18|20288.1
03:05:19|20288.1
03:05:21|20288.1
03:05:21|20288.1
03:05:23|20290.1
03:05:25|20291.14
03:05:26|20291.21
03:05:27|20291.21
03:05:28|20291.21
03:05:29|20288.1
03:05:29|20288.1
03:05:31|20288.1
03:05:31|20288.1
03:05:33|20289.2
03:05:34|20290.62
03:05:34|20290.62
03:05:36|20290.62
03:05:37|20290.62
03:05:38|20292.19
03:05:39|20295.8
03:05:40|20295.8
03:05:41|20296.83
03:05:42|20296.83
03:05:43|20296.83
03:05:44|20298.26
03:05:45|20300.
03:05:46|20298.79
03:05:47|20298.79
03:05:48|20294.92
03:05:49|20303.06
03:05:50|20303.06
03:05:51|20303.06
03:05:52|20303.06
03:05:53|20297.73
03:05:54|20298.22
03:05:55|20298.01
03:05:56|20297.55
03:05:58|20297.54
03:05:58|20297.81
03:06:00|20297.81
03:06:00|20300.27
03:06:02|20300.27
03:06:03|20301.52
03:06:04|20294.89
03:06:05|20294.89
03:06:06|20294.89
03:06:07|20299.22
03:06:08|20299.22
03:06:09|20299.22
03:06:10|20299.32
03:06:11|20299.32
03:06:12|20299.32
03:06:13|20300.05
03:06:14|20300.14
03:06:16|20299.6
03:06:18|20299.71
03:06:19|20299.71
03:06:19|20299.74
03:06:20|20299.74
03:06:22|20300.46
03:06:23|20299.2
03:06:24|20299.2
03:06:24|20299.2
03:06:26|20299.2
03:06:26|20299.61
03:06:27|20299.61
03:06:29|20300.57
03:06:30|20300.24
03:06:32|20299.99
03:06:32|20299.99
03:06:33|20300.82
03:06:34|20300.82
03:06:35|20303.31
03:06:36|20303.31
03:06:37|20303.13
03:06:38|20301.95
03:06:39|20301.41
03:06:40|20301.41
03:06:41|20301.41
03:06:43|20299.54
03:06:44|20299.54
03:06:45|20299.54
03:06:46|20299.54
03:06:46|20299.54
03:06:47|20299.54
03:06:49|20298.84
03:06:50|20300.43
03:06:51|20300.43
03:06:52|20300.43
03:06:53|20299.79
03:06:54|20299.79
03:06:55|20299.79
03:06:56|20299.79
03:06:57|20299.79
03:06:58|20299.55
03:06:59|20299.55
03:07:00|20299.51
03:07:01|20299.51
03:07:03|20299.51
03:07:03|20299.79
03:07:04|20299.79
03:07:05|20299.79
03:07:06|20299.72
03:07:07|20300.3
03:07:08|20300.3
03:07:09|20300.3
03:07:10|20300.3
03:07:11|20299.6
03:07:12|20299.62
03:07:14|20299.62
03:07:15|20299.62
03:07:17|20300.55
03:07:18|20300.64
03:07:20|20300.53
03:07:21|20300.87
03:07:22|20301.27
03:07:23|20301.27
03:07:25|20302.65
03:07:26|20300.46
03:07:27|20300.8
03:07:28|20300.8
03:07:29|20300.8
03:07:30|20301.74
03:07:31|20302.15
03:07:32|20302.15
03:07:33|20302.15
03:07:34|20302.15
03:07:35|20303.33
03:07:36|20302.9
03:07:37|20302.46
03:07:38|20302.46
03:07:39|20301.86
03:07:40|20302.12
03:07:41|20299.82
03:07:42|20300.6
03:07:43|20301.15
03:07:44|20303.37
03:07:45|20303.37
03:07:46|20298.78
03:07:47|20298.78
03:07:48|20302.62
03:07:49|20302.62
03:07:50|20302.62
03:07:51|20301.85
03:07:52|20301.85
03:07:53|20303.32
03:07:54|20303.32
03:07:55|20302.64
03:07:56|20302.64
03:07:57|20302.64
03:07:58|20302.64
03:07:59|20302.64
03:08:00|20303.05
03:08:01|20303.21
03:08:02|20303.38
03:08:03|20303.38
03:08:04|20303.49
03:08:05|20303.04
03:08:06|20303.04
03:08:08|20302.67
03:08:08|20302.67
03:08:10|20300.69
03:08:10|20300.69
03:08:12|20301.78
03:08:13|20301.78
03:08:14|20300.23
03:08:15|20300.23
03:08:16|20300.23
03:08:16|20300.89
03:08:18|20300.71
03:08:19|20300.97
03:08:20|20300.72
03:08:22|20301.34
03:08:23|20301.46
03:08:24|20301.46
03:08:25|20303.44
03:08:26|20303.44
03:08:27|20301.83
03:08:28|20303.32
03:08:29|20303.51
03:08:30|20303.61
03:08:31|20303.61
03:08:32|20303.61
03:08:33|20303.61
03:08:34|20303.61
03:08:36|20304.14
03:08:36|20304.14
03:08:37|20304.14
03:08:38|20302.59
03:08:39|20302.59
03:08:41|20302.12
03:08:42|20302.98
03:08:43|20302.98
03:08:44|20302.15
03:08:45|20301.62
03:08:46|20302.11
03:08:46|20301.6
03:08:48|20300.69
03:08:49|20300.69
03:08:50|20300.69
03:08:50|20301.43
03:08:52|20301.43
03:08:53|20301.46
03:08:54|20301.46
03:08:54|20307.28
03:08:55|20302.4
03:08:57|20302.31
03:08:58|20302.31
03:08:59|20302.31
03:09:00|20302.31
03:09:01|20301.28
03:09:02|20301.58
03:09:03|20301.58
03:09:04|20301.58
03:09:05|20301.58
03:09:06|20301.58
03:09:07|20301.58
03:09:09|20300.47
03:09:09|20299.49
03:09:11|20299.49
03:09:11|20299.49
03:09:12|20298.14
03:09:13|20298.14
03:09:15|20298.04
03:09:16|20298.04
03:09:16|20298.04
03:09:18|20300.22
03:09:20|20298.25
03:09:22|20298.25
03:09:23|20298.21
03:09:24|20298.21
03:09:25|20298.04
03:09:27|20298.04
03:09:27|20298.52
03:09:29|20298.52
03:09:29|20298.52
03:09:31|20298.97
03:09:32|20298.48
03:09:33|20298.48
03:09:34|20298.48
03:09:35|20294.07
03:09:37|20298.42
03:09:39|20300.53
03:09:40|20294.88
03:09:40|20294.88
03:09:41|20294.88
03:09:42|20294.88
03:09:44|20295.14
03:09:45|20296.03
03:09:46|20294.48
03:09:46|20293.78
03:09:47|20293.78
03:09:49|20292.39
03:09:50|20292.39
03:09:50|20294.68
03:09:51|20294.
03:09:52|20292.54
03:09:54|20292.06
03:09:55|20290.9
03:09:56|20290.9
03:09:56|20290.61
03:09:57|20290.61
03:09:59|20290.61
03:10:00|20291.66
03:10:01|20292.31
03:10:02|20294.68
03:10:03|20294.68
03:10:04|20294.68
03:10:05|20294.68
03:10:06|20296.98
03:10:07|20297.5
03:10:08|20297.61
03:10:09|20296.51
03:10:10|20296.51
03:10:11|20296.51
03:10:12|20295.11
03:10:13|20292.54
03:10:14|20293.29
03:10:15|20293.29
03:10:16|20293.29
03:10:17|20293.29
03:10:19|20293.29
03:10:21|20289.6
03:10:21|20289.45
03:10:23|20285.62
03:10:23|20289.41
03:10:24|20289.41
03:10:26|20289.41
03:10:27|20289.68
03:10:28|20288.24
03:10:29|20288.
03:10:30|20288.09
03:10:31|20287.33
03:10:32|20288.23
03:10:33|20288.23
03:10:34|20287.83
03:10:35|20289.27
03:10:36|20287.64
03:10:37|20288.32
03:10:39|20286.51
03:10:40|20289.03
03:10:40|20289.03
03:10:41|20288.38
03:10:42|20288.38
03:10:44|20287.92
03:10:44|20287.82
03:10:45|20287.39
03:10:47|20284.72
03:10:48|20284.72
03:10:49|20284.72
03:10:49|20284.72
03:10:52|20276.58
03:10:52|20284.84
03:10:53|20284.84
03:10:55|20284.84
03:10:55|20283.58
03:10:56|20282.91
03:10:57|20282.87
03:10:58|20282.87
03:10:59|20283.35
03:11:00|20283.2
03:11:01|20283.47
03:11:02|20283.6
03:11:03|20283.6
03:11:04|20283.6
03:11:06|20283.6
03:11:06|20283.6
03:11:07|20288.64
03:11:08|20288.64
03:11:09|20288.64
03:11:11|20283.3
03:11:11|20283.19
03:11:13|20283.06
03:11:14|20283.06
03:11:14|20282.76
03:11:16|20288.29
03:11:17|20284.37
03:11:17|20284.37
03:11:18|20283.2
03:11:20|20283.2
03:11:21|20283.2
03:11:23|20285.33
03:11:25|20285.33
03:11:26|20285.33
03:11:27|20284.97
03:11:28|20284.17
03:11:29|20284.17
03:11:30|20284.36
03:11:31|20284.36
03:11:32|20285.97
03:11:33|20284.39
03:11:34|20284.39
03:11:36|20284.39
03:11:37|20289.17
03:11:38|20287.33
03:11:39|20287.33
03:11:40|20287.33
03:11:41|20289.53
03:11:42|20289.53
03:11:43|20288.98
03:11:44|20292.41
03:11:45|20292.42
03:11:46|20292.88
03:11:47|20294.3
03:11:48|20291.97
03:11:49|20291.97
03:11:50|20294.45
03:11:51|20290.04
03:11:52|20290.23
03:11:53|20290.23
03:11:54|20288.9
03:11:55|20288.9
03:11:56|20286.1
03:11:57|20282.02
03:11:58|20282.02
03:11:59|20282.02
03:12:00|20283.04
03:12:01|20283.04
03:12:02|20283.04
03:12:03|20283.12
03:12:04|20283.36
03:12:05|20283.2
03:12:06|20283.2
03:12:07|20284.49
03:12:08|20282.51
03:12:09|20280.78
03:12:10|20280.51
03:12:11|20280.51
03:12:13|20283.35
03:12:14|20283.35
03:12:15|20281.89
03:12:15|20281.34
03:12:17|20283.17
03:12:18|20281.98
03:12:19|20281.98
03:12:20|20281.98
03:12:22|20282.05
03:12:23|20282.09
03:12:24|20282.09
03:12:25|20282.09
03:12:26|20282.18
03:12:27|20282.18
03:12:28|20282.18
03:12:29|20281.18
03:12:30|20281.18
03:12:31|20281.18
03:12:32|20279.96
03:12:33|20280.43
03:12:34|20280.43
03:12:35|20280.43
03:12:36|20279.59
03:12:37|20279.59
03:12:39|20280.07
03:12:39|20279.37
03:12:41|20275.01
03:12:42|20277.19
03:12:43|20277.19
03:12:44|20277.72
03:12:44|20281.59
03:12:46|20281.59
03:12:47|20281.59
03:12:48|20280.73
03:12:49|20280.63
03:12:50|20280.23
03:12:51|20280.23
03:12:52|20280.13
03:12:53|20280.13
03:12:54|20279.4
03:12:55|20279.4
03:12:56|20279.4
03:12:57|20279.4
03:12:58|20280.64
03:12:59|20280.64
03:13:00|20285.79
03:13:02|20285.79
03:13:02|20285.79
03:13:04|20282.04
03:13:05|20282.04
03:13:06|20281.68
03:13:07|20281.68
03:13:07|20281.68
03:13:09|20282.01
03:13:10|20285.02
03:13:11|20284.59
03:13:12|20284.59
03:13:13|20285.2
03:13:15|20284.66
03:13:15|20284.66
03:13:17|20284.12
03:13:18|20282.72
03:13:18|20282.72
03:13:20|20282.72
03:13:21|20282.72
03:13:23|20283.66
03:13:24|20283.66
03:13:25|20285.91
03:13:27|20286.89
03:13:28|20286.89
03:13:30|20287.58
03:13:30|20287.58
03:13:31|20289.57
03:13:32|20289.57
03:13:33|20289.57
03:13:34|20289.57
03:13:35|20289.57
03:13:37|20289.57
03:13:38|20293.46
03:13:39|20293.46
03:13:40|20293.28
03:13:41|20292.37
03:13:42|20292.37
03:13:43|20292.37
03:13:44|20292.74
03:13:45|20292.74
03:13:47|20291.06
03:13:47|20291.06
03:13:48|20291.06
03:13:49|20291.06
03:13:50|20289.39
03:13:51|20289.39
03:13:53|20289.39
03:13:54|20289.43
03:13:54|20289.02
03:13:55|20289.
03:13:57|20290.01
03:13:58|20288.02
03:13:59|20288.02
03:14:00|20289.43
03:14:01|20289.43
03:14:02|20289.43
03:14:03|20287.11
03:14:04|20287.11
03:14:05|20287.11
03:14:07|20287.01
03:14:07|20286.55
03:14:09|20286.44
03:14:10|20286.44
03:14:10|20286.44
03:14:11|20287.59
03:14:13|20287.59
03:14:14|20288.3
03:14:15|20288.43
03:14:16|20290.67
03:14:17|20289.05
03:14:18|20289.05
03:14:19|20289.05
03:14:20|20289.05
03:14:21|20289.05
03:14:22|20289.05
03:14:23|20287.56
03:14:24|20287.56
03:14:26|20292.48
03:14:27|20289.74
03:14:28|20289.74
03:14:29|20289.74
03:14:30|20287.84
03:14:30|20287.84
03:14:32|20287.84
03:14:33|20287.69
03:14:34|20288.55
03:14:35|20287.76
03:14:35|20287.76
03:14:37|20287.
03:14:39|20291.58
03:14:39|20291.58
03:14:40|20287.7
03:14:41|20287.96
03:14:42|20287.96
03:14:43|20287.24
03:14:44|20287.24
03:14:45|20287.24
03:14:46|20286.26
03:14:47|20286.26
03:14:48|20285.85
03:14:50|20285.85
03:14:51|20287.22
03:14:51|20287.22
03:14:53|20287.74
03:14:54|20287.74
03:14:55|20287.74
03:14:57|20287.74
03:14:57|20287.
03:14:58|20291.59
03:15:00|20291.59
03:15:01|20294.92
03:15:02|20288.19
03:15:03|20287.04
03:15:04|20287.04
03:15:05|20287.04
03:15:06|20286.58
03:15:07|20286.58
03:15:08|20286.58
03:15:09|20286.58
03:15:11|20286.58
03:15:11|20291.88
03:15:12|20284.96
03:15:14|20283.85
03:15:15|20283.85
03:15:16|20283.85
03:15:17|20283.85
03:15:18|20286.6
03:15:19|20286.6
03:15:20|20286.14
03:15:22|20288.92
03:15:22|20287.54
03:15:24|20287.45
03:15:26|20287.45
03:15:27|20288.34
03:15:28|20287.68
03:15:29|20286.69
03:15:30|20286.11
03:15:31|20285.77
03:15:31|20285.63
03:15:33|20285.02
03:15:34|20288.09
03:15:35|20287.08
03:15:36|20286.53
03:15:37|20284.71
03:15:38|20285.5
03:15:39|20281.18
03:15:40|20287.07
03:15:41|20286.28
03:15:41|20286.28
03:15:43|20286.28
03:15:44|20285.18
03:15:45|20287.85
03:15:46|20285.87
03:15:47|20286.54
03:15:48|20285.11
03:15:49|20285.11
03:15:50|20287.95
03:15:51|20287.95
03:15:52|20287.95
03:15:54|20287.95
03:15:55|20287.95
03:15:56|20288.41
03:15:57|20288.41
03:15:58|20288.41
03:15:59|20291.82
03:16:00|20289.71
03:16:01|20289.71
03:16:01|20289.71
03:16:03|20288.4
03:16:04|20288.4
03:16:05|20291.82
03:16:06|20289.15
03:16:06|20289.15
03:16:08|20289.15
03:16:08|20289.15
03:16:10|20289.15
03:16:11|20290.94
03:16:12|20291.23
03:16:12|20291.23
03:16:14|20286.74
03:16:15|20286.74
03:16:16|20286.74
03:16:16|20289.2
03:16:18|20291.24
03:16:19|20291.24
03:16:20|20291.24
03:16:21|20291.24
03:16:22|20288.76
03:16:23|20290.27
03:16:24|20290.27
03:16:26|20290.96
03:16:28|20290.96
03:16:29|20290.57
03:16:30|20289.97
03:16:31|20289.97
03:16:32|20290.27
03:16:33|20290.27
03:16:34|20290.27
03:16:36|20289.97
03:16:37|20289.97
03:16:38|20289.97
03:16:39|20289.97
03:16:40|20289.97
03:16:40|20289.06
03:16:41|20289.06
03:16:43|20289.06
03:16:44|20289.06
03:16:45|20288.26
03:16:46|20287.37
03:16:47|20287.1
03:16:48|20287.49
03:16:49|20287.95
03:16:50|20287.78
03:16:51|20287.78
03:16:52|20287.78
03:16:53|20288.3
03:16:54|20288.3
03:16:55|20288.3
03:16:56|20288.58
03:16:57|20288.58
03:16:59|20288.29
03:16:59|20288.53
03:17:00|20288.09
03:17:01|20288.09
03:17:02|20290.51
03:17:03|20290.51
03:17:04|20290.13
03:17:05|20289.4
03:17:06|20288.98
03:17:07|20288.98
03:17:09|20288.85
03:17:10|20288.85
03:17:11|20288.85
03:17:12|20288.85
03:17:13|20288.85
03:17:14|20288.85
03:17:14|20288.06
03:17:16|20288.06
03:17:17|20288.84
03:17:19|20289.44
03:17:19|20289.44
03:17:21|20289.44
03:17:22|20289.47
03:17:23|20289.47
03:17:23|20289.47
03:17:25|20288.96
03:17:27|20290.19
03:17:28|20289.71
03:17:30|20289.62
03:17:31|20289.62
03:17:33|20290.17
03:17:35|20293.73
03:17:35|20293.47
03:17:37|20293.66
03:17:38|20293.73
03:17:39|20295.
03:17:40|20299.57
03:17:41|20295.37
03:17:42|20295.37
03:17:43|20294.91
03:17:44|20293.85
03:17:45|20291.79
03:17:46|20292.85
03:17:47|20292.63
03:17:48|20292.5
03:17:49|20292.5
03:17:50|20292.5
03:17:51|20292.5
03:17:52|20292.52
03:17:53|20292.59
03:17:54|20292.59
03:17:55|20292.35
03:17:56|20292.35
03:17:57|20292.35
03:17:58|20292.35
03:17:59|20292.35
03:18:00|20292.54
03:18:01|20296.23
03:18:02|20296.23
03:18:03|20296.32
03:18:04|20296.32
03:18:05|20296.32
03:18:06|20300.14
03:18:07|20301.
03:18:08|20301.
03:18:09|20302.
03:18:10|20302.54
03:18:11|20302.54
03:18:12|20302.08
03:18:13|20303.95
03:18:14|20302.72
03:18:15|20303.04
03:18:17|20303.04
03:18:18|20302.53
03:18:19|20302.53
03:18:19|20302.53
03:18:21|20302.81
03:18:22|20303.01
03:18:23|20303.01
03:18:23|20303.28
03:18:25|20303.16
03:18:25|20303.16
03:18:28|20307.34
03:18:29|20303.82
03:18:31|20303.7
03:18:31|20303.7
03:18:32|20305.62
03:18:34|20305.88
03:18:36|20302.26
03:18:36|20305.14
03:18:38|20303.16
03:18:39|20303.75
03:18:40|20302.15
03:18:41|20302.75
03:18:42|20302.75
03:18:42|20305.06
03:18:44|20305.06
03:18:45|20305.06
03:18:46|20304.15
03:18:47|20304.15
03:18:48|20304.15
03:18:48|20306.08
03:18:49|20303.47
03:18:51|20303.47
03:18:52|20303.47
03:18:52|20302.63
03:18:53|20302.63
03:18:55|20302.63
03:18:56|20301.54
03:18:57|20301.54
03:18:58|20303.17
03:18:59|20306.47
03:19:00|20304.75
03:19:01|20304.66
03:19:02|20304.74
03:19:04|20310.
03:19:04|20310.04
03:19:05|20310.04
03:19:06|20309.79
03:19:07|20309.79
03:19:08|20309.69
03:19:09|20310.32
03:19:10|20311.6
03:19:11|20311.6
03:19:12|20311.6
03:19:13|20312.15
03:19:14|20313.91
03:19:15|20313.37
03:19:17|20313.37
03:19:17|20314.45
03:19:19|20318.
03:19:20|20319.93
03:19:21|20316.38
03:19:23|20315.97
03:19:23|20315.97
03:19:25|20316.49
03:19:26|20316.49
03:19:27|20316.22
03:19:29|20317.38
03:19:30|20320.
03:19:32|20317.63
03:19:34|20316.96
03:19:35|20317.37
03:19:36|20316.57
03:19:37|20312.77
03:19:38|20315.14
03:19:39|20315.68
03:19:40|20315.96
03:19:41|20315.96
03:19:42|20315.96
03:19:43|20315.8
03:19:44|20316.69
03:19:45|20319.01
03:19:46|20317.44
03:19:47|20319.19
03:19:48|20318.05
03:19:49|20317.83
03:19:50|20317.83
03:19:51|20317.97
03:19:52|20316.67
03:19:53|20316.67
03:19:54|20317.36
03:19:55|20317.36
03:19:56|20315.92
03:19:58|20314.94
03:19:59|20314.94
03:20:00|20315.28
03:20:01|20315.72
03:20:02|20315.19
03:20:03|20314.14
03:20:04|20316.66
03:20:05|20316.66
03:20:05|20314.16
03:20:07|20314.16
03:20:08|20313.83
03:20:08|20316.07
03:20:11|20316.07
03:20:11|20317.55
03:20:12|20310.02
03:20:13|20310.02
03:20:14|20310.02
03:20:16|20315.72
03:20:16|20316.86
03:20:17|20316.86
03:20:18|20317.94
03:20:19|20320.
03:20:20|20320.
03:20:21|20318.37
03:20:22|20318.37
03:20:23|20318.37
03:20:24|20323.79
03:20:25|20323.79
03:20:26|20323.79
03:20:27|20323.79
03:20:29|20321.46
03:20:29|20321.46
03:20:32|20323.69
03:20:32|20321.87
03:20:33|20320.77
03:20:35|20320.77
03:20:36|20320.77
03:20:37|20320.77
03:20:38|20318.39
03:20:39|20318.39
03:20:40|20318.39
03:20:41|20318.39
03:20:42|20319.14
03:20:43|20320.48
03:20:44|20320.52
03:20:45|20320.5
03:20:46|20320.5
03:20:47|20320.5
03:20:48|20319.35
03:20:49|20319.97
03:20:50|20319.3
03:20:52|20319.25
03:20:52|20319.3
03:20:54|20319.3
03:20:54|20319.23
03:20:56|20319.31
03:20:56|20320.15
03:20:58|20319.67
03:20:59|20319.47
03:21:00|20319.35
03:21:02|20319.28
03:21:02|20319.11
03:21:03|20321.14
03:21:04|20321.98
03:21:06|20321.98
03:21:06|20321.98
03:21:08|20320.75
03:21:08|20320.86
03:21:10|20321.85
03:21:11|20321.85
03:21:12|20321.85
03:21:12|20321.37
03:21:14|20321.45
03:21:15|20321.51
03:21:16|20321.51
03:21:17|20320.9
03:21:18|20320.9
03:21:19|20320.93
03:21:20|20317.14
03:21:21|20317.8
03:21:22|20317.8
03:21:23|20319.72
03:21:24|20318.42
03:21:25|20320.47
03:21:26|20320.47
03:21:27|20317.39
03:21:28|20317.39
03:21:29|20317.39
03:21:30|20315.69
03:21:31|20315.69
03:21:33|20315.57
03:21:33|20315.32
03:21:35|20315.32
03:21:36|20315.32
03:21:37|20310.85
03:21:38|20313.21
03:21:38|20312.39
03:21:40|20311.79
03:21:41|20311.61
03:21:42|20310.31
03:21:43|20310.08
03:21:44|20311.61
03:21:45|20311.61
03:21:46|20308.57
03:21:47|20308.57
03:21:48|20308.57
03:21:49|20309.76
03:21:50|20309.76
03:21:51|20309.38
03:21:52|20309.38
03:21:53|20311.13
03:21:54|20309.33
03:21:55|20309.33
03:21:56|20309.33
03:21:57|20309.33
03:21:59|20308.91
03:22:00|20308.91
03:22:01|20312.43
03:22:02|20308.34
03:22:02|20306.
03:22:03|20306.
03:22:04|20306.
03:22:06|20309.74
03:22:06|20309.74
03:22:07|20309.74
03:22:08|20311.42
03:22:10|20311.42
03:22:11|20311.26
03:22:12|20311.26
03:22:13|20311.24
03:22:14|20311.11
03:22:15|20311.11
03:22:16|20311.11
03:22:17|20311.04
03:22:18|20311.54
03:22:19|20311.09
03:22:20|20311.09
03:22:21|20311.28
03:22:22|20311.06
03:22:23|20311.29
03:22:24|20311.29
03:22:25|20312.17
03:22:27|20311.54
03:22:28|20311.54
03:22:29|20311.47
03:22:29|20311.47
03:22:32|20311.56
03:22:32|20311.56
03:22:34|20312.1
03:22:35|20312.1
03:22:36|20312.76
03:22:37|20314.04
03:22:38|20315.12
03:22:39|20314.47
03:22:40|20314.47
03:22:41|20316.99
03:22:42|20313.76
03:22:43|20313.76
03:22:44|20313.76
03:22:45|20312.95
03:22:46|20314.57
03:22:47|20313.89
03:22:48|20313.89
03:22:49|20313.89
03:22:50|20313.89
03:22:52|20314.79
03:22:53|20314.7
03:22:54|20316.99
03:22:55|20315.79
03:22:57|20316.23
03:22:57|20315.6
03:22:58|20315.53
03:23:00|20315.53
03:23:01|20315.21
03:23:02|20315.21
03:23:02|20315.21
03:23:03|20315.21
03:23:05|20315.21
03:23:06|20315.21
03:23:07|20315.21
03:23:08|20314.79
03:23:09|20314.79
03:23:10|20315.27
03:23:11|20313.58
03:23:12|20319.44
03:23:13|20319.44
03:23:15|20316.61
03:23:16|20316.34
03:23:17|20315.3
03:23:18|20315.3
03:23:19|20315.3
03:23:20|20311.91
03:23:21|20312.72
03:23:22|20312.72
03:23:23|20312.72
03:23:24|20312.72
03:23:25|20312.72
03:23:26|20311.4
03:23:27|20311.4
03:23:28|20310.08
03:23:29|20310.08
03:23:30|20309.75
03:23:31|20309.75
03:23:33|20308.92
03:23:34|20308.92
03:23:35|20308.92
03:23:36|20309.32
03:23:37|20309.32
03:23:38|20309.32
03:23:39|20310.45
03:23:41|20309.81
03:23:41|20310.44
03:23:43|20310.44
03:23:44|20310.44
03:23:44|20310.85
03:23:45|20314.93
03:23:46|20314.93
03:23:47|20316.75
03:23:48|20316.75
03:23:50|20314.92
03:23:51|20315.01
03:23:52|20314.58
03:23:52|20314.58
03:23:54|20314.58
03:23:54|20314.58
03:23:55|20314.3
03:23:56|20314.3
03:23:58|20314.3
03:23:59|20313.06
03:24:00|20313.06
03:24:01|20312.35
03:24:02|20312.09
03:24:03|20312.09
03:24:03|20311.94
03:24:04|20313.39
03:24:06|20313.39
03:24:07|20313.39
03:24:08|20313.39
03:24:09|20313.39
03:24:11|20316.06
03:24:11|20316.89
03:24:12|20317.08
03:24:13|20317.08
03:24:14|20317.08
03:24:16|20317.08
03:24:16|20320.
03:24:18|20320.
03:24:19|20326.54
03:24:19|20326.54
03:24:20|20323.46
03:24:21|20323.46
03:24:23|20323.12
03:24:23|20324.01
03:24:25|20327.04
03:24:26|20327.04
03:24:27|20324.02
03:24:27|20324.38
03:24:28|20324.38
03:24:29|20324.02
03:24:30|20324.49
03:24:32|20318.56
03:24:33|20318.56
03:24:34|20322.28
03:24:35|20322.28
03:24:36|20320.77
03:24:37|20320.77
03:24:38|20319.68
03:24:39|20319.68
03:24:40|20319.68
03:24:41|20319.55
03:24:43|20319.45
03:24:43|20319.45
03:24:45|20319.45
03:24:46|20313.96
03:24:47|20319.98
03:24:48|20319.98
03:24:48|20319.98
03:24:50|20319.98
03:24:52|20319.3
03:24:52|20319.3
03:24:54|20323.52
03:24:55|20319.79
03:24:55|20320.25
03:24:56|20318.83
03:24:57|20318.83
03:24:59|20318.83
03:25:00|20321.19
03:25:00|20321.19
03:25:02|20321.19
03:25:02|20323.
03:25:03|20323.
03:25:05|20322.77
03:25:05|20322.77
03:25:07|20322.77
03:25:08|20322.76
03:25:09|20323.07
03:25:10|20323.07
03:25:11|20322.91
03:25:12|20323.66
03:25:13|20323.66
03:25:14|20323.66
03:25:15|20323.66
03:25:16|20325.1
03:25:17|20325.1
03:25:18|20325.83
03:25:19|20325.83
03:25:20|20327.21
03:25:21|20327.21
03:25:22|20329.21
03:25:23|20328.25
03:25:24|20328.25
03:25:25|20328.25
03:25:26|20329.29
03:25:27|20329.29
03:25:29|20329.29
03:25:29|20329.29
03:25:30|20326.04
03:25:31|20326.04
03:25:33|20328.55
03:25:34|20328.55
03:25:35|20328.55
03:25:37|20328.36
03:25:39|20328.71
03:25:39|20328.71
03:25:40|20329.04
03:25:41|20329.04
03:25:43|20329.61
03:25:44|20329.61
03:25:45|20329.61
03:25:47|20329.72
03:25:48|20330.03
03:25:50|20331.41
03:25:51|20330.64
03:25:52|20330.64
03:25:53|20330.34
03:25:53|20329.81
03:25:55|20329.5
03:25:56|20330.88
03:25:57|20330.88
03:25:58|20333.
03:26:00|20333.
03:26:01|20333.
03:26:03|20336.05
03:26:04|20338.68
03:26:05|20338.69
03:26:06|20338.69
03:26:07|20337.52
03:26:07|20333.19
03:26:09|20333.17
03:26:10|20333.17
03:26:11|20333.17
03:26:12|20334.03
03:26:14|20337.21
03:26:15|20337.27
03:26:16|20337.27
03:26:17|20337.01
03:26:18|20337.01
03:26:19|20337.
03:26:20|20337.
03:26:21|20337.
03:26:22|20337.
03:26:23|20337.
03:26:24|20336.23
03:26:24|20333.37
03:26:26|20333.37
03:26:27|20330.68
03:26:28|20330.68
03:26:29|20330.68
03:26:30|20330.68
03:26:31|20328.32
03:26:32|20328.32
03:26:33|20329.26
03:26:34|20329.26
03:26:36|20335.02
03:26:37|20335.02
03:26:38|20335.02
03:26:39|20335.12
03:26:40|20339.3
03:26:41|20338.66
03:26:42|20343.38
03:26:43|20348.88
03:26:44|20345.05
03:26:46|20343.38
03:26:47|20340.47
03:26:48|20340.47
03:26:50|20343.97
03:26:50|20342.65
03:26:52|20342.65
03:26:53|20342.04
03:26:54|20341.94
03:26:56|20342.34
03:26:57|20342.34
03:26:57|20345.53
03:26:59|20343.25
03:27:00|20341.61
03:27:02|20341.32
03:27:02|20341.23
03:27:03|20340.89
03:27:04|20345.51
03:27:06|20339.44
03:27:06|20339.44
03:27:07|20337.3
03:27:08|20334.06
03:27:09|20340.48
03:27:10|20340.48
03:27:12|20340.48
03:27:12|20338.8
03:27:14|20335.55
03:27:14|20336.41
03:27:16|20337.13
03:27:16|20335.53
03:27:18|20335.53
03:27:18|20335.53
03:27:19|20335.53
03:27:20|20334.65
03:27:21|20334.17
03:27:23|20333.49
03:27:24|20333.49
03:27:25|20333.49
03:27:25|20333.49
03:27:27|20333.07
03:27:27|20334.82
03:27:28|20334.82
03:27:29|20334.82
03:27:31|20334.82
03:27:31|20336.87
03:27:33|20336.87
03:27:33|20337.56
03:27:34|20341.32
03:27:36|20337.87
03:27:37|20337.87
03:27:39|20337.98
03:27:40|20337.98
03:27:40|20337.98
03:27:42|20340.78
03:27:44|20339.65
03:27:45|20339.65
03:27:46|20339.65
03:27:46|20339.11
03:27:47|20342.32
03:27:49|20342.32
03:27:50|20340.55
03:27:50|20340.06
03:27:52|20339.76
03:27:53|20339.76
03:27:54|20339.76
03:27:54|20339.05
03:27:55|20338.96
03:27:57|20335.14
03:27:58|20335.13
03:27:58|20335.13
03:28:00|20335.81
03:28:01|20335.94
03:28:02|20335.4
03:28:03|20335.08
03:28:04|20334.89
03:28:05|20336.87
03:28:06|20336.87
03:28:07|20335.53
03:28:08|20335.52
03:28:08|20334.71
03:28:10|20334.71
03:28:10|20334.71
03:28:12|20334.71
03:28:12|20334.64
03:28:15|20334.62
03:28:16|20334.62
03:28:16|20334.68
03:28:18|20334.51
03:28:19|20336.8
03:28:20|20336.8
03:28:20|20335.45
03:28:22|20334.65
03:28:22|20334.65
03:28:23|20336.88
03:28:25|20336.88
03:28:26|20336.88
03:28:27|20336.88
03:28:28|20337.79
03:28:28|20337.23
03:28:29|20337.23
03:28:30|20337.23
03:28:31|20335.88
03:28:32|20335.89
03:28:33|20335.61
03:28:34|20339.93
03:28:36|20340.
03:28:36|20340.
03:28:38|20338.3
03:28:40|20339.11
03:28:41|20339.45
03:28:42|20339.71
03:28:43|20347.94
03:28:45|20347.78
03:28:45|20345.4
03:28:47|20341.67
03:28:48|20344.97
03:28:49|20349.33
03:28:50|20349.7
03:28:51|20357.99
03:28:52|20359.93
03:28:53|20363.14
03:28:54|20363.23
03:28:55|20361.98
03:28:56|20360.95
03:28:57|20360.95
03:28:58|20360.86
03:28:59|20360.71
03:29:00|20356.
03:29:01|20356.
03:29:03|20354.88
03:29:03|20351.73
03:29:05|20351.83
03:29:06|20351.44
03:29:07|20358.35
03:29:08|20357.49
03:29:10|20359.14
03:29:11|20359.14
03:29:13|20359.14
03:29:14|20359.99
03:29:15|20369.96
03:29:16|20382.15
03:29:17|20385.
03:29:17|20373.26
03:29:19|20377.25
03:29:19|20378.53
03:29:21|20382.57
03:29:22|20380.89
03:29:23|20387.11
03:29:24|20382.36
03:29:25|20383.27
03:29:26|20385.74
03:29:27|20380.76
03:29:28|20380.76
03:29:29|20375.03
03:29:30|20382.12
03:29:31|20373.1
03:29:32|20373.1
03:29:33|20372.56
03:29:34|20372.26
03:29:35|20374.07
03:29:36|20376.14
03:29:38|20372.23
03:29:40|20370.
03:29:41|20374.26
03:29:42|20370.55
03:29:44|20373.23
03:29:45|20372.29
03:29:46|20372.29
03:29:48|20372.28
03:29:49|20371.39
03:29:49|20371.39
03:29:50|20371.39
03:29:52|20371.39
03:29:52|20371.39
03:29:53|20371.39
03:29:55|20370.81
03:29:56|20370.67
03:29:56|20372.54
03:29:58|20370.09
03:29:58|20366.85
03:30:00|20369.89
03:30:01|20369.91
03:30:01|20363.
03:30:03|20363.
03:30:04|20363.
03:30:05|20368.15
03:30:06|20368.15
03:30:08|20368.15
03:30:09|20369.22
03:30:10|20369.22
03:30:11|20369.22
03:30:12|20373.48
03:30:13|20370.28
03:30:15|20370.28
03:30:15|20379.99
03:30:17|20379.99
03:30:18|20379.99
03:30:18|20379.99
03:30:20|20379.99
03:30:20|20376.86
03:30:22|20378.88
03:30:22|20381.72
03:30:23|20381.72
03:30:24|20386.77
03:30:26|20386.77
03:30:27|20386.78
03:30:28|20387.97
03:30:29|20385.89
03:30:30|20385.89
03:30:31|20386.56
03:30:32|20383.64
03:30:33|20383.64
03:30:34|20378.25
03:30:34|20385.7
03:30:36|20387.62
03:30:36|20386.7
03:30:38|20385.18
03:30:40|20384.05
03:30:41|20384.05
03:30:42|20384.05
03:30:43|20379.9
03:30:44|20379.9
03:30:45|20379.9
03:30:46|20378.05
03:30:47|20377.47
03:30:48|20375.8
03:30:49|20375.8
03:30:50|20372.75
03:30:51|20372.75
03:30:52|20374.05
03:30:53|20374.05
03:30:54|20372.96
03:30:55|20370.
03:30:56|20370.68
03:30:57|20370.68
03:30:58|20371.92
03:30:59|20370.08
03:31:00|20371.
03:31:01|20371.
03:31:02|20371.37
03:31:03|20371.37
03:31:05|20369.8
03:31:06|20369.8
03:31:07|20369.8
03:31:09|20370.56
03:31:10|20370.06
03:31:10|20370.06
03:31:11|20370.06
03:31:12|20369.13
03:31:14|20371.65
03:31:14|20373.37
03:31:16|20373.37
03:31:17|20370.96
03:31:18|20369.19
03:31:18|20372.23
03:31:19|20372.23
03:31:21|20369.34
03:31:22|20368.35
03:31:22|20360.42
03:31:24|20367.99
03:31:24|20367.14
03:31:26|20367.14
03:31:26|20367.14
03:31:27|20366.3
03:31:29|20366.3
03:31:29|20366.3
03:31:30|20366.3
03:31:31|20366.3
03:31:33|20366.01
03:31:34|20366.01
03:31:35|20366.01
03:31:36|20366.01
03:31:37|20366.95
03:31:38|20366.95
03:31:39|20366.95
03:31:40|20365.7
03:31:41|20366.35
03:31:42|20364.93
03:31:44|20364.93
03:31:46|20364.33
03:31:46|20365.41
03:31:47|20364.47
03:31:49|20369.12
03:31:50|20368.28
03:31:51|20368.28
03:31:53|20367.32
03:31:54|20364.76
03:31:56|20364.76
03:31:56|20364.76
03:31:57|20363.59
03:31:59|20363.59
03:31:59|20366.05
03:32:00|20366.05
03:32:02|20365.84
03:32:02|20363.41
03:32:03|20363.41
03:32:04|20363.41
03:32:05|20366.19
03:32:06|20361.48
03:32:08|20361.17
03:32:09|20359.63
03:32:09|20359.61
03:32:10|20359.16
03:32:11|20359.16
03:32:13|20358.86
03:32:14|20358.62
03:32:14|20358.71
03:32:16|20358.71
03:32:17|20358.71
03:32:18|20358.71
03:32:18|20358.05
03:32:19|20354.9
03:32:21|20361.99
03:32:22|20364.33
03:32:22|20364.92
03:32:23|20364.92
03:32:25|20364.92
03:32:26|20364.92
03:32:26|20364.32
03:32:27|20364.32
03:32:28|20364.32
03:32:30|20364.32
03:32:31|20362.
03:32:31|20362.
03:32:33|20363.01
03:32:34|20363.01
03:32:35|20362.87
03:32:36|20362.78
03:32:37|20361.19
03:32:38|20365.11
03:32:39|20362.35
03:32:40|20359.48
03:32:41|20359.48
03:32:42|20358.66
03:32:43|20358.05
03:32:45|20358.95
03:32:46|20355.76
03:32:46|20355.76
03:32:48|20355.74
03:32:49|20356.92
03:32:49|20356.92
03:32:51|20364.65
03:32:52|20364.65
03:32:53|20365.2
03:32:54|20365.2
03:32:55|20365.81
03:32:56|20367.8
03:32:57|20367.8
03:32:58|20362.86
03:32:59|20362.84
03:33:00|20362.84
03:33:02|20361.68
03:33:02|20361.68
03:33:03|20361.68
03:33:04|20361.68
03:33:05|20362.73
03:33:06|20361.89
03:33:07|20360.36
03:33:08|20360.11
03:33:09|20356.44
03:33:10|20356.44
03:33:11|20360.4
03:33:12|20359.52
03:33:13|20357.87
03:33:14|20357.87
03:33:15|20357.87
03:33:17|20357.11
03:33:17|20359.12
03:33:18|20360.95
03:33:19|20361.19
03:33:21|20361.19
03:33:21|20360.66
03:33:22|20360.66
03:33:23|20360.66
03:33:25|20359.63
03:33:26|20359.09
03:33:27|20359.57
03:33:28|20359.57
03:33:29|20359.35
03:33:30|20357.46
03:33:31|20355.02
03:33:32|20355.02
03:33:33|20354.86
03:33:34|20354.86
03:33:35|20353.31
03:33:37|20353.92
03:33:37|20354.3
03:33:38|20354.3
03:33:39|20353.99
03:33:40|20353.06
03:33:42|20353.06
03:33:44|20354.13
03:33:46|20354.46
03:33:46|20350.
03:33:48|20348.
03:33:49|20348.
03:33:50|20346.62
03:33:51|20346.22
03:33:51|20346.79
03:33:53|20346.79
03:33:54|20347.11
03:33:55|20345.69
03:33:56|20346.12
03:33:57|20347.48
03:33:58|20352.55
03:33:59|20351.3
03:34:00|20352.24
03:34:01|20357.14
03:34:02|20357.14
03:34:04|20354.37
03:34:04|20354.37
03:34:05|20354.88
03:34:07|20360.16
03:34:08|20358.82
03:34:09|20358.82
03:34:11|20359.67
03:34:11|20359.67
03:34:12|20360.36
03:34:14|20360.36
03:34:14|20360.3
03:34:15|20358.12
03:34:16|20360.
03:34:17|20360.
03:34:19|20361.3
03:34:20|20361.3
03:34:20|20361.42
03:34:22|20360.64
03:34:22|20360.07
03:34:24|20360.55
03:34:24|20360.55
03:34:25|20360.03
03:34:27|20358.39
03:34:27|20358.39
03:34:29|20358.39
03:34:29|20358.41
03:34:31|20358.41
03:34:32|20358.72
03:34:33|20355.71
03:34:34|20356.2
03:34:35|20355.31
03:34:36|20353.48
03:34:37|20353.33
03:34:37|20351.47
03:34:39|20358.15
03:34:40|20359.8
03:34:41|20359.8
03:34:41|20356.35
03:34:42|20356.35
03:34:45|20357.19
03:34:46|20357.19
03:34:46|20357.19
03:34:48|20356.6
03:34:48|20356.38
03:34:49|20356.19
03:34:50|20356.
03:34:51|20355.01
03:34:53|20355.01
03:34:54|20353.76
03:34:55|20353.12
03:34:57|20353.12
03:34:57|20353.12
03:34:59|20353.12
03:34:59|20352.99
03:35:01|20352.6
03:35:01|20352.6
03:35:02|20352.82
03:35:04|20353.31
03:35:04|20354.95
03:35:06|20354.22
03:35:07|20353.32
03:35:07|20353.32
03:35:08|20353.32
03:35:09|20353.32
03:35:10|20353.73
03:35:11|20352.6
03:35:13|20352.28
03:35:14|20352.41
03:35:14|20352.28
03:35:15|20350.68
03:35:17|20354.12
03:35:17|20353.33
03:35:18|20353.84
03:35:19|20353.84
03:35:20|20353.84
03:35:22|20354.82
03:35:22|20354.82
03:35:24|20355.89
03:35:24|20355.89
03:35:26|20356.11
03:35:27|20357.03
03:35:28|20356.28
03:35:29|20356.28
03:35:30|20356.28
03:35:31|20356.37
03:35:33|20355.51
03:35:33|20355.51
03:35:35|20354.06
03:35:36|20353.86
03:35:37|20353.86
03:35:38|20353.86
03:35:39|20353.86
03:35:39|20353.86
03:35:41|20354.27
03:35:42|20354.87
03:35:43|20355.37
03:35:45|20355.99
03:35:45|20356.34
03:35:46|20356.34
03:35:48|20355.21
03:35:48|20355.21
03:35:50|20354.89
03:35:50|20354.81
03:35:51|20354.81
03:35:53|20354.42
03:35:54|20355.29
03:35:54|20356.16
03:35:55|20356.16
03:35:57|20356.16
03:35:58|20355.24
03:35:59|20355.24
03:36:00|20355.24
03:36:01|20357.3
03:36:02|20357.3
03:36:03|20357.3
03:36:04|20357.3
03:36:05|20357.3
03:36:06|20361.44
03:36:07|20361.57
03:36:08|20361.57
03:36:09|20361.6
03:36:10|20360.73
03:36:11|20360.73
03:36:12|20360.73
03:36:14|20359.44
03:36:14|20359.44
03:36:16|20359.44
03:36:16|20363.11
03:36:17|20363.11
03:36:18|20363.11
03:36:20|20363.11
03:36:21|20362.24
03:36:21|20365.
03:36:22|20365.
03:36:23|20365.
03:36:24|20365.
03:36:25|20367.18
03:36:27|20366.26
03:36:29|20366.26
03:36:29|20365.62
03:36:31|20365.72
03:36:31|20365.72
03:36:33|20369.46
03:36:34|20369.46
03:36:34|20369.46
03:36:36|20369.46
03:36:37|20369.46
03:36:37|20369.46
03:36:38|20367.53
03:36:39|20367.61
03:36:41|20373.15
03:36:42|20367.98
03:36:43|20365.56
03:36:43|20365.56
03:36:46|20365.54
03:36:47|20365.54
03:36:48|20365.01
03:36:49|20365.01
03:36:51|20365.92
03:36:52|20365.92
03:36:52|20365.92
03:36:54|20365.46
03:36:55|20366.57
03:36:55|20366.57
03:36:57|20365.95
03:36:58|20365.95
03:36:58|20366.29
03:37:00|20365.81
03:37:01|20365.23
03:37:02|20366.08
03:37:04|20366.08
03:37:06|20366.28
03:37:06|20366.32
03:37:08|20365.53
03:37:09|20365.6
03:37:09|20361.38
03:37:10|20361.38
03:37:12|20361.38
03:37:13|20361.38
03:37:14|20362.26
03:37:15|20360.72
03:37:16|20360.9
03:37:17|20360.9
03:37:18|20361.22
03:37:20|20366.13
03:37:20|20366.13
03:37:21|20366.13
03:37:22|20366.13
03:37:24|20366.13
03:37:25|20367.5
03:37:26|20367.5
03:37:28|20368.44
03:37:28|20368.44
03:37:29|20366.81
03:37:30|20366.57
03:37:31|20365.26
03:37:32|20365.87
03:37:33|20365.39
03:37:34|20364.29
03:37:35|20364.29
03:37:37|20364.29
03:37:38|20364.21
03:37:39|20364.21
03:37:40|20364.21
03:37:41|20363.98
03:37:42|20363.13
03:37:43|20363.02
03:37:44|20363.02
03:37:45|20363.56
03:37:47|20364.37
03:37:48|20364.37
03:37:50|20364.37
03:37:51|20363.54
03:37:51|20363.54
03:37:53|20363.54
03:37:55|20362.88
03:37:56|20362.52
03:37:57|20362.52
03:37:58|20362.52
03:37:59|20361.39
03:38:00|20359.32
03:38:01|20359.32
03:38:01|20361.33
03:38:04|20361.85
03:38:05|20361.85
03:38:06|20364.03
03:38:07|20367.46
03:38:08|20367.46
03:38:08|20366.71
03:38:10|20366.25
03:38:11|20366.25
03:38:11|20366.25
03:38:12|20366.25
03:38:13|20365.96
03:38:15|20365.96
03:38:16|20365.93
03:38:17|20365.93
03:38:18|20365.93
03:38:19|20366.53
03:38:19|20367.13
03:38:21|20367.13
03:38:22|20367.13
03:38:23|20367.45
03:38:24|20365.56
03:38:25|20366.44
03:38:26|20366.44
03:38:26|20366.44
03:38:28|20366.52
03:38:28|20366.52
03:38:29|20366.15
03:38:31|20367.68
03:38:32|20367.68
03:38:33|20367.68
03:38:34|20367.68
03:38:35|20368.52
03:38:36|20369.64
03:38:37|20370.
03:38:38|20370.
03:38:39|20370.53
03:38:40|20372.21
03:38:41|20374.72
03:38:42|20374.72
03:38:43|20372.35
03:38:44|20372.35
03:38:45|20370.83
03:38:46|20370.83
03:38:48|20372.44
03:38:49|20373.54
03:38:51|20373.33
03:38:53|20373.33
03:38:54|20373.33
03:38:55|20373.97
03:38:56|20373.97
03:38:57|20371.63
03:38:57|20374.92
03:38:58|20373.55
03:39:00|20373.81
03:39:01|20374.42
03:39:02|20374.52
03:39:02|20375.03
03:39:04|20375.03
03:39:05|20375.34
03:39:06|20375.34
03:39:06|20375.34
03:39:08|20377.11
03:39:09|20377.54
03:39:10|20376.22
03:39:11|20376.22
03:39:12|20376.22
03:39:13|20380.22
03:39:14|20380.99
03:39:15|20380.66
03:39:15|20380.46
03:39:17|20377.54
03:39:18|20377.54
03:39:19|20377.54
03:39:20|20378.07
03:39:21|20378.38
03:39:23|20379.32
03:39:24|20380.7
03:39:25|20378.69
03:39:27|20377.91
03:39:27|20377.91
03:39:28|20375.74
03:39:29|20380.23
03:39:31|20380.64
03:39:31|20378.99
03:39:32|20378.5
03:39:34|20378.5
03:39:35|20378.5
03:39:35|20378.34
03:39:36|20378.66
03:39:37|20378.66
03:39:38|20378.68
03:39:39|20375.98
03:39:40|20373.67
03:39:42|20373.67
03:39:42|20373.67
03:39:44|20372.22
03:39:45|20372.22
03:39:45|20372.22
03:39:46|20371.93
03:39:48|20371.7
03:39:53|20368.62
03:39:54|20368.55
03:39:54|20370.17
03:39:56|20370.33
03:39:57|20370.33
03:39:58|20369.79
03:39:59|20369.65
03:40:01|20368.57
03:40:03|20367.78
03:40:04|20367.78
03:40:04|20367.78
03:40:06|20367.92
03:40:07|20367.92
03:40:08|20367.89
03:40:09|20367.59
03:40:10|20367.32
03:40:11|20367.32
03:40:12|20368.05
03:40:14|20368.05
03:40:15|20368.05
03:40:16|20367.63
03:40:17|20367.63
03:40:17|20367.63
03:40:19|20365.
03:40:20|20366.29
03:40:21|20367.77
03:40:22|20370.08
03:40:23|20370.08
03:40:24|20370.08
03:40:25|20370.08
03:40:25|20370.87
03:40:27|20370.87
03:40:28|20369.73
03:40:29|20369.73
03:40:30|20370.17
03:40:31|20368.93
03:40:32|20368.93
03:40:34|20372.08
03:40:34|20372.08
03:40:35|20372.08
03:40:37|20373.6
03:40:38|20373.75
03:40:39|20373.75
03:40:40|20373.75
03:40:41|20374.26
03:40:41|20373.35
03:40:43|20373.29
03:40:43|20373.29
03:40:45|20373.29
03:40:45|20372.03
03:40:47|20372.03
03:40:49|20371.95
03:40:49|20372.81
03:40:50|20373.23
03:40:52|20373.54
03:40:53|20374.3
03:40:55|20374.3
03:40:56|20374.19
03:40:57|20374.03
03:40:59|20373.76
03:41:00|20373.38
03:41:01|20372.69
03:41:02|20372.69
03:41:03|20370.51
03:41:04|20370.51
03:41:05|20371.06
03:41:06|20371.06
03:41:07|20371.48
03:41:08|20371.59
03:41:09|20371.19
03:41:10|20369.88
03:41:11|20369.88
03:41:12|20370.82
03:41:13|20370.82
03:41:14|20371.89
03:41:15|20371.89
03:41:16|20370.95
03:41:17|20370.31
03:41:18|20370.31
03:41:19|20370.16
03:41:20|20370.16
03:41:21|20370.52
03:41:23|20370.52
03:41:24|20370.7
03:41:25|20370.42
03:41:26|20370.42
03:41:28|20370.42
03:41:28|20370.42
03:41:29|20369.93
03:41:30|20369.19
03:41:32|20369.19
03:41:33|20369.19
03:41:33|20367.53
03:41:34|20367.53
03:41:35|20362.54
03:41:36|20355.32
03:41:37|20359.98
03:41:39|20360.14
03:41:40|20360.14
03:41:40|20359.66
03:41:41|20357.7
03:41:43|20352.24
03:41:44|20355.5
03:41:45|20355.5
03:41:46|20355.5
03:41:47|20361.58
03:41:48|20357.79
03:41:48|20354.74
03:41:50|20354.74
03:41:52|20351.
03:41:53|20350.67
03:41:55|20350.67
03:41:56|20350.67
03:41:57|20350.67
03:41:58|20350.67
03:41:59|20351.34
03:42:01|20352.41
03:42:02|20352.41
03:42:02|20352.41
03:42:04|20351.18
03:42:06|20351.18
03:42:07|20351.75
03:42:08|20351.75
03:42:09|20350.84
03:42:10|20350.84
03:42:11|20350.84
03:42:12|20350.84
03:42:13|20347.1
03:42:14|20346.79
03:42:15|20347.91
03:42:16|20347.91
03:42:17|20346.24
03:42:18|20346.24
03:42:19|20346.24
03:42:20|20346.24
03:42:21|20344.57
03:42:23|20344.
03:42:23|20344.81
03:42:24|20344.16
03:42:25|20344.16
03:42:27|20345.5
03:42:27|20345.5
03:42:28|20338.04
03:42:29|20343.8
03:42:31|20344.87
03:42:32|20344.87
03:42:33|20348.08
03:42:34|20347.55
03:42:35|20347.43
03:42:36|20347.43
03:42:37|20348.2
03:42:38|20350.
03:42:39|20350.
03:42:40|20349.61
03:42:41|20349.86
03:42:42|20349.86
03:42:42|20349.86
03:42:44|20348.37
03:42:45|20348.37
03:42:46|20348.37
03:42:47|20348.37
03:42:48|20346.42
03:42:49|20346.42
03:42:50|20346.42
03:42:51|20346.42
03:42:53|20346.42
03:42:54|20346.42
03:42:56|20341.05
03:42:57|20341.05
03:42:58|20340.69
03:42:58|20340.69
03:42:59|20342.16
03:43:01|20340.84
03:43:02|20341.26
03:43:04|20341.26
03:43:05|20341.23
03:43:06|20341.23
03:43:07|20341.23
03:43:08|20341.75
03:43:09|20341.75
03:43:10|20341.75
03:43:10|20341.8
03:43:11|20340.
03:43:13|20340.49
03:43:14|20340.13
03:43:15|20339.92
03:43:15|20339.72
03:43:17|20339.72
03:43:18|20339.74
03:43:18|20340.28
03:43:20|20344.13
03:43:21|20344.13
03:43:22|20344.13
03:43:23|20344.13
03:43:24|20347.63
03:43:26|20346.93
03:43:26|20346.93
03:43:28|20346.93
03:43:29|20346.92
03:43:31|20346.92
03:43:31|20346.63
03:43:32|20346.63
03:43:34|20346.16
03:43:35|20346.86
03:43:36|20346.86
03:43:36|20348.43
03:43:37|20348.43
03:43:39|20348.43
03:43:40|20348.03
03:43:40|20348.03
03:43:41|20348.34
03:43:43|20348.
03:43:44|20345.66
03:43:45|20345.66
03:43:46|20345.66
03:43:46|20345.54
03:43:48|20343.87
03:43:48|20343.69
03:43:50|20344.44
03:43:50|20344.44
03:43:52|20344.44
03:43:54|20349.16
03:43:55|20349.16
03:43:57|20344.38
03:43:58|20347.27
03:43:58|20347.27
03:43:59|20347.27
03:44:01|20344.21
03:44:02|20344.21
03:44:02|20342.3
03:44:03|20342.3
03:44:04|20342.3
03:44:06|20343.28
03:44:07|20343.28
03:44:08|20344.46
03:44:09|20343.05
03:44:10|20343.05
03:44:11|20340.96
03:44:12|20342.55
03:44:13|20341.57
03:44:14|20341.57
03:44:15|20341.57
03:44:16|20341.82
03:44:17|20341.82
03:44:18|20342.1
03:44:19|20343.59
03:44:20|20343.59
03:44:21|20342.7
03:44:22|20341.61
03:44:23|20341.2
03:44:24|20341.2
03:44:25|20341.6
03:44:26|20343.19
03:44:27|20343.19
03:44:28|20342.03
03:44:29|20342.03
03:44:31|20340.78
03:44:31|20341.23
03:44:32|20340.42
03:44:34|20340.79
03:44:35|20339.68
03:44:36|20339.19
03:44:36|20340.47
03:44:38|20342.5
03:44:39|20342.5
03:44:39|20342.5
03:44:40|20342.5
03:44:42|20342.27
03:44:42|20342.24
03:44:43|20342.21
03:44:45|20342.52
03:44:46|20342.52
03:44:47|20343.56
03:44:49|20343.49
03:44:49|20343.21
03:44:50|20342.56
03:44:51|20343.4
03:44:52|20343.14
03:44:54|20347.79
03:44:55|20347.79
03:44:57|20347.79
03:44:57|20346.85
03:45:00|20346.94
03:45:01|20346.4
03:45:02|20346.4
03:45:04|20346.14
03:45:05|20345.15
03:45:06|20345.15
03:45:07|20344.11
03:45:08|20344.11
03:45:09|20342.33
03:45:10|20342.33
03:45:11|20341.21
03:45:12|20340.73
03:45:13|20340.73
03:45:14|20340.73
03:45:15|20341.3
03:45:16|20341.12
03:45:17|20341.12
03:45:19|20339.07
03:45:20|20338.65
03:45:21|20340.39
03:45:22|20340.
03:45:23|20340.
03:45:24|20338.
03:45:25|20339.93
03:45:26|20338.64
03:45:26|20339.72
03:45:28|20339.12
03:45:28|20339.12
03:45:30|20338.75
03:45:30|20339.49
03:45:31|20339.49
03:45:33|20338.71
03:45:34|20338.71
03:45:35|20339.09
03:45:36|20339.06
03:45:37|20339.42
03:45:38|20339.87
03:45:39|20339.87
03:45:40|20339.58
03:45:41|20339.11
03:45:42|20339.11
03:45:43|20339.11
03:45:44|20339.15
03:45:45|20341.
03:45:45|20341.
03:45:47|20341.
03:45:48|20341.
03:45:49|20343.74
03:45:50|20343.75
03:45:51|20340.57
03:45:52|20340.57
03:45:53|20342.18
03:45:54|20342.18
03:45:56|20341.83
03:45:57|20341.43
03:45:58|20341.43
03:45:59|20338.76
03:46:01|20338.76
03:46:02|20338.76
03:46:03|20338.89
03:46:03|20338.63
03:46:05|20338.22
03:46:06|20338.22
03:46:07|20338.22
03:46:08|20338.27
03:46:09|20338.44
03:46:11|20338.53
03:46:12|20338.53
03:46:13|20337.94
03:46:13|20337.94
03:46:15|20338.25
03:46:15|20338.25
03:46:17|20337.93
03:46:17|20337.84
03:46:18|20337.78
03:46:19|20338.1
03:46:21|20338.1
03:46:22|20338.1
03:46:22|20338.1
03:46:24|20340.87
03:46:24|20342.54
03:46:26|20342.54
03:46:27|20343.75
03:46:27|20343.75
03:46:28|20343.75
03:46:29|20343.75
03:46:31|20342.95
03:46:31|20342.95
03:46:32|20342.42
03:46:34|20339.8
03:46:35|20339.8
03:46:35|20340.78
03:46:37|20340.78
03:46:38|20340.93
03:46:38|20341.86
03:46:41|20341.86
03:46:41|20341.86
03:46:42|20341.16
03:46:43|20341.16
03:46:44|20341.4
03:46:45|20341.4
03:46:46|20340.31
03:46:47|20340.31
03:46:48|20340.31
03:46:49|20341.
03:46:50|20341.
03:46:51|20341.
03:46:52|20341.
03:46:53|20340.86
03:46:55|20340.52
03:46:56|20340.52
03:46:58|20340.52
03:46:59|20340.52
03:47:01|20343.76
03:47:03|20343.76
03:47:04|20343.76
03:47:05|20343.76
03:47:05|20345.57
03:47:07|20345.25
03:47:08|20345.25
03:47:09|20345.92
03:47:10|20345.92
03:47:11|20346.84
03:47:12|20346.84
03:47:13|20346.44
03:47:14|20342.37
03:47:15|20346.52
03:47:16|20346.52
03:47:17|20346.52
03:47:18|20345.18
03:47:19|20344.31
03:47:20|20344.31
03:47:21|20344.31
03:47:22|20344.31
03:47:23|20344.31
03:47:24|20343.8
03:47:25|20343.8
03:47:26|20341.7
03:47:27|20341.7
03:47:28|20343.16
03:47:29|20342.53
03:47:30|20342.53
03:47:31|20342.53
03:47:33|20352.14
03:47:34|20349.44
03:47:34|20349.44
03:47:35|20349.44
03:47:37|20347.24
03:47:37|20347.24
03:47:39|20347.24
03:47:40|20347.24
03:47:41|20345.97
03:47:42|20345.97
03:47:43|20345.97
03:47:44|20349.09
03:47:44|20349.09
03:47:46|20351.51
03:47:47|20351.51
03:47:48|20350.
03:47:49|20356.01
03:47:49|20359.06
03:47:51|20359.06
03:47:52|20360.98
03:47:54|20360.98
03:47:54|20360.98
03:47:56|20361.13
03:47:58|20362.13
03:47:59|20362.13
03:47:59|20360.51
03:48:02|20360.59
03:48:03|20360.17
03:48:05|20360.
03:48:05|20360.45
03:48:06|20360.57
03:48:08|20360.71
03:48:08|20360.71
03:48:10|20360.71
03:48:11|20359.83
03:48:12|20359.54
03:48:13|20359.54
03:48:16|20359.67
03:48:17|20359.06
03:48:17|20359.06
03:48:19|20359.82
03:48:19|20359.82
03:48:21|20360.95
03:48:21|20360.95
03:48:22|20360.55
03:48:23|20360.55
03:48:24|20359.87
03:48:26|20357.79
03:48:27|20357.79
03:48:27|20357.44
03:48:28|20355.01
03:48:29|20355.01
03:48:31|20356.6
03:48:32|20356.6
03:48:33|20356.35
03:48:34|20355.96
03:48:35|20355.96
03:48:37|20356.52
03:48:37|20355.21
03:48:39|20355.22
03:48:39|20355.08
03:48:41|20355.08
03:48:42|20355.08
03:48:42|20355.18
03:48:44|20356.71
03:48:44|20354.56
03:48:46|20354.56
03:48:47|20357.56
03:48:48|20351.17
03:48:49|20354.74
03:48:50|20354.74
03:48:51|20353.48
03:48:52|20353.87
03:48:53|20350.95
03:48:54|20350.95
03:48:55|20352.24
03:48:56|20352.69
03:48:57|20356.22
03:48:58|20356.22
03:48:58|20356.22
03:49:00|20358.95
03:49:01|20358.95
03:49:02|20359.14
03:49:03|20358.9
03:49:04|20358.7
03:49:05|20359.14
03:49:06|20359.14
03:49:08|20359.14
03:49:08|20357.9
03:49:09|20358.75
03:49:10|20358.51
03:49:12|20354.83
03:49:13|20354.57
03:49:14|20354.57
03:49:15|20352.52
03:49:16|20353.48
03:49:17|20354.06
03:49:18|20354.06
03:49:19|20353.36
03:49:20|20353.5
03:49:21|20353.81
03:49:22|20353.23
03:49:23|20353.32
03:49:24|20353.49
03:49:25|20352.07
03:49:26|20352.07
03:49:27|20352.07
03:49:29|20352.72
03:49:29|20352.72
03:49:30|20352.72
03:49:32|20352.41
03:49:32|20352.65
03:49:34|20352.03
03:49:34|20350.72
03:49:36|20351.46
03:49:36|20351.46
03:49:37|20351.99
03:49:39|20348.83
03:49:40|20348.83
03:49:41|20350.53
03:49:42|20350.26
03:49:43|20350.26
03:49:44|20350.26
03:49:44|20350.26
03:49:46|20349.61
03:49:46|20349.7
03:49:48|20349.7
03:49:48|20350.36
03:49:49|20350.36
03:49:51|20348.39
03:49:52|20349.42
03:49:53|20349.42
03:49:53|20349.81
03:49:55|20351.48
03:49:56|20352.58
03:49:57|20352.58
03:49:59|20354.92
03:49:59|20355.06
03:50:00|20355.06
03:50:02|20355.06
03:50:03|20353.5
03:50:04|20358.96
03:50:06|20357.82
03:50:07|20357.82
03:50:07|20357.82
03:50:10|20356.05
03:50:10|20356.05
03:50:11|20356.24
03:50:12|20352.29
03:50:14|20352.29
03:50:16|20351.93
03:50:16|20351.86
03:50:18|20351.86
03:50:18|20358.51
03:50:20|20358.51
03:50:21|20358.51
03:50:21|20358.51
03:50:23|20358.51
03:50:24|20358.51
03:50:24|20359.59
03:50:25|20359.59
03:50:27|20359.59
03:50:27|20359.97
03:50:29|20360.
03:50:30|20360.
03:50:30|20360.8
03:50:32|20360.8
03:50:32|20360.8
03:50:33|20360.49
03:50:34|20360.59
03:50:36|20360.59
03:50:37|20359.86
03:50:37|20359.86
03:50:38|20359.39
03:50:40|20359.39
03:50:40|20358.13
03:50:42|20358.06
03:50:43|20358.06
03:50:44|20358.06
03:50:45|20358.53
03:50:46|20358.53
03:50:47|20358.53
03:50:49|20356.26
03:50:50|20356.26
03:50:51|20356.26
03:50:52|20356.31
03:50:52|20355.94
03:50:53|20355.94
03:50:55|20355.94
03:50:56|20355.94
03:50:57|20355.03
03:50:57|20354.84
03:50:59|20356.26
03:51:00|20354.05
03:51:01|20354.05
03:51:01|20354.05
03:51:03|20352.
03:51:04|20353.63
03:51:06|20353.49
03:51:07|20357.04
03:51:08|20357.04
03:51:09|20357.04
03:51:10|20354.67
03:51:11|20355.3
03:51:12|20355.3
03:51:13|20354.47
03:51:14|20354.47
03:51:15|20354.47
03:51:16|20355.8
03:51:17|20355.85
03:51:18|20357.21
03:51:19|20357.21
03:51:20|20357.21
03:51:21|20355.05
03:51:22|20355.05
03:51:23|20355.05
03:51:24|20355.05
03:51:25|20356.35
03:51:26|20356.35
03:51:27|20355.08
03:51:28|20355.08
03:51:29|20355.75
03:51:30|20357.13
03:51:31|20357.13
03:51:32|20357.13
03:51:33|20358.9
03:51:34|20358.9
03:51:35|20358.9
03:51:36|20356.06
03:51:37|20356.06
03:51:38|20356.06
03:51:39|20356.06
03:51:40|20356.72
03:51:41|20358.04
03:51:42|20358.53
03:51:43|20353.84
03:51:44|20358.53
03:51:45|20358.18
03:51:46|20358.18
03:51:47|20358.18
03:51:48|20358.18
03:51:49|20358.18
03:51:50|20358.18
03:51:51|20357.74
03:51:52|20357.74
03:51:53|20355.8
03:51:54|20350.
03:51:55|20350.
03:51:56|20352.89
03:51:57|20352.89
03:51:58|20353.06
03:51:59|20353.06
03:52:01|20352.89
03:52:03|20352.89
03:52:04|20353.02
03:52:04|20353.02
03:52:06|20352.99
03:52:08|20353.04
03:52:09|20353.04
03:52:09|20353.04
03:52:10|20353.04
03:52:11|20353.04
03:52:13|20353.04
03:52:13|20353.04
03:52:14|20352.87
03:52:15|20352.87
03:52:17|20352.87
03:52:18|20352.87
03:52:20|20352.53
03:52:20|20352.53
03:52:22|20350.81
03:52:22|20350.81
03:52:23|20355.64
03:52:24|20355.64
03:52:26|20358.24
03:52:26|20358.24
03:52:28|20358.24
03:52:29|20358.24
03:52:29|20358.24
03:52:30|20358.24
03:52:31|20358.24
03:52:32|20356.49
03:52:33|20356.49
03:52:35|20355.89
03:52:36|20355.89
03:52:36|20353.52
03:52:38|20354.47
03:52:39|20356.03
03:52:40|20356.81
03:52:41|20356.81
03:52:43|20360.1
03:52:44|20360.1
03:52:45|20360.1
03:52:46|20360.1
03:52:47|20358.65
03:52:48|20358.15
03:52:49|20358.15
03:52:50|20355.97
03:52:51|20351.69
03:52:52|20351.69
03:52:53|20352.7
03:52:54|20352.7
03:52:55|20352.7
03:52:56|20352.7
03:52:57|20352.7
03:52:58|20352.69
03:53:00|20352.69
03:53:00|20352.94
03:53:02|20352.54
03:53:03|20352.54
03:53:05|20352.74
03:53:07|20352.74
03:53:07|20352.74
03:53:08|20351.
03:53:10|20351.54
03:53:12|20351.46
03:53:13|20351.46
03:53:13|20351.46
03:53:15|20352.06
03:53:16|20352.2
03:53:17|20352.2
03:53:18|20352.2
03:53:19|20351.54
03:53:21|20351.84
03:53:21|20351.84
03:53:23|20351.75
03:53:24|20350.99
03:53:25|20351.69
03:53:25|20351.68
03:53:26|20351.68
03:53:28|20350.37
03:53:29|20353.04
03:53:29|20352.75
03:53:31|20352.75
03:53:32|20352.75
03:53:34|20350.36
03:53:35|20347.03
03:53:35|20352.65
03:53:36|20352.65
03:53:38|20349.86
03:53:39|20349.86
03:53:39|20352.3
03:53:40|20350.03
03:53:42|20350.03
03:53:43|20349.98
03:53:43|20347.98
03:53:45|20348.51
03:53:45|20346.43
03:53:46|20352.29
03:53:48|20347.01
03:53:48|20347.01
03:53:49|20347.01
03:53:51|20347.6
03:53:52|20347.6
03:53:53|20347.6
03:53:53|20345.76
03:53:54|20347.72
03:53:55|20347.72
03:53:57|20350.69
03:53:58|20352.21
03:53:59|20349.67
03:53:59|20347.36
03:54:01|20347.36
03:54:01|20347.36
03:54:03|20347.36
03:54:04|20347.36
03:54:05|20347.36
03:54:06|20347.36
03:54:07|20344.41
03:54:08|20343.33
03:54:09|20345.2
03:54:10|20344.83
03:54:11|20344.83
03:54:12|20344.83
03:54:13|20344.83
03:54:14|20344.83
03:54:15|20344.83
03:54:16|20346.22
03:54:17|20346.22
03:54:18|20346.22
03:54:19|20345.54
03:54:20|20345.54
03:54:21|20345.31
03:54:22|20344.85
03:54:23|20345.11
03:54:24|20343.87
03:54:25|20343.77
03:54:26|20343.33
03:54:27|20342.99
03:54:28|20342.99
03:54:29|20342.99
03:54:31|20345.07
03:54:32|20345.07
03:54:32|20345.07
03:54:34|20342.76
03:54:34|20342.93
03:54:36|20342.93
03:54:36|20342.93
03:54:38|20342.87
03:54:38|20345.19
03:54:39|20343.54
03:54:40|20344.36
03:54:42|20344.36
03:54:42|20344.8
03:54:44|20345.22
03:54:45|20345.22
03:54:45|20344.72
03:54:46|20344.31
03:54:48|20344.31
03:54:49|20344.87
03:54:50|20344.87
03:54:51|20344.87
03:54:52|20344.81
03:54:53|20344.32
03:54:54|20344.01
03:54:55|20344.01
03:54:56|20344.01
03:54:57|20342.85
03:54:58|20342.85
03:55:00|20342.85
03:55:00|20342.55
03:55:01|20342.55
03:55:03|20342.52
03:55:04|20342.52
03:55:05|20342.52
03:55:06|20342.71
03:55:07|20345.49
03:55:08|20345.49
03:55:09|20345.49
03:55:11|20344.48
03:55:12|20342.76
03:55:13|20342.76
03:55:14|20342.76
03:55:15|20343.76
03:55:16|20343.76
03:55:17|20343.76
03:55:18|20342.75
03:55:19|20341.06
03:55:20|20342.71
03:55:21|20341.16
03:55:22|20341.16
03:55:23|20341.16
03:55:24|20342.03
03:55:25|20342.03
03:55:25|20341.68
03:55:27|20341.16
03:55:28|20341.16
03:55:29|20341.16
03:55:30|20341.06
03:55:31|20341.06
03:55:32|20341.06
03:55:33|20341.06
03:55:34|20340.6
03:55:35|20340.95
03:55:36|20340.95
03:55:37|20340.73
03:55:38|20342.18
03:55:39|20343.22
03:55:40|20343.22
03:55:41|20343.22
03:55:42|20346.32
03:55:44|20346.82
03:55:45|20347.26
03:55:46|20347.6
03:55:46|20347.6
03:55:47|20347.8
03:55:49|20347.8
03:55:49|20347.8
03:55:51|20347.8
03:55:51|20347.53
03:55:53|20347.53
03:55:54|20347.63
03:55:55|20346.97
03:55:55|20346.9
03:55:56|20346.62
03:55:58|20346.38
03:55:59|20346.38
03:55:59|20346.38
03:56:01|20346.45
03:56:01|20348.08
03:56:03|20346.18
03:56:05|20352.94
03:56:07|20350.98
03:56:08|20350.98
03:56:08|20351.31
03:56:09|20351.31
03:56:10|20349.24
03:56:12|20349.24
03:56:13|20356.4
03:56:14|20356.4
03:56:15|20356.4
03:56:16|20356.4
03:56:17|20356.4
03:56:18|20353.37
03:56:19|20353.37
03:56:20|20353.89
03:56:21|20353.7
03:56:22|20353.7
03:56:24|20353.7
03:56:25|20351.26
03:56:26|20351.26
03:56:26|20351.26
03:56:28|20351.26
03:56:30|20351.26
03:56:30|20351.26
03:56:32|20351.26
03:56:32|20349.92
03:56:33|20350.86
03:56:34|20351.07
03:56:36|20351.07
03:56:37|20350.
03:56:37|20350.34
03:56:39|20350.34
03:56:40|20350.46
03:56:41|20350.46
03:56:42|20350.46
03:56:42|20350.2
03:56:44|20350.01
03:56:45|20350.01
03:56:46|20350.01
03:56:47|20350.01
03:56:48|20349.41
03:56:49|20349.34
03:56:50|20349.75
03:56:51|20349.6
03:56:52|20350.01
03:56:53|20350.01
03:56:54|20350.22
03:56:55|20350.22
03:56:56|20349.79
03:56:57|20349.79
03:56:58|20350.16
03:56:59|20348.53
03:57:00|20349.56
03:57:01|20349.52
03:57:03|20346.5
03:57:04|20348.57
03:57:05|20348.69
03:57:06|20347.87
03:57:07|20347.03
03:57:09|20345.51
03:57:10|20345.55
03:57:11|20345.55
03:57:12|20344.68
03:57:13|20345.35
03:57:14|20345.35
03:57:15|20345.35
03:57:17|20344.92
03:57:18|20344.89
03:57:19|20344.77
03:57:20|20344.11
03:57:21|20346.32
03:57:22|20346.32
03:57:23|20346.32
03:57:24|20344.59
03:57:25|20344.59
03:57:26|20344.46
03:57:27|20344.46
03:57:28|20343.83
03:57:29|20344.33
03:57:30|20343.86
03:57:31|20343.86
03:57:32|20343.86
03:57:33|20343.86
03:57:34|20343.86
03:57:35|20344.11
03:57:36|20344.6
03:57:37|20344.45
03:57:38|20344.57
03:57:39|20344.57
03:57:40|20345.
03:57:41|20340.11
03:57:42|20344.18
03:57:43|20343.63
03:57:44|20344.18
03:57:45|20345.32
03:57:46|20345.32
03:57:47|20345.32
03:57:48|20346.41
03:57:49|20346.41
03:57:51|20345.55
03:57:52|20346.16
03:57:52|20346.07
03:57:54|20345.34
03:57:55|20345.34
03:57:56|20345.34
03:57:57|20344.2
03:57:58|20344.2
03:57:59|20344.2
03:58:00|20344.2
03:58:02|20344.19
03:58:03|20344.19
03:58:04|20344.07
03:58:05|20344.07
03:58:06|20343.68
03:58:08|20348.87
03:58:08|20348.87
03:58:10|20348.87
03:58:12|20347.47
03:58:12|20347.47
03:58:13|20347.54
03:58:15|20347.54
03:58:16|20347.54
03:58:17|20346.39
03:58:18|20346.39
03:58:19|20342.45
03:58:19|20341.86
03:58:20|20341.86
03:58:22|20344.16
03:58:23|20344.
03:58:24|20343.91
03:58:25|20343.91
03:58:26|20343.91
03:58:27|20344.17
03:58:28|20344.17
03:58:29|20343.43
03:58:30|20343.26
03:58:31|20343.26
03:58:32|20343.1
03:58:33|20343.1
03:58:35|20343.1
03:58:35|20343.45
03:58:36|20343.45
03:58:37|20342.36
03:58:38|20344.35
03:58:39|20344.35
03:58:40|20343.62
03:58:41|20343.62
03:58:42|20344.72
03:58:43|20344.98
03:58:44|20344.29
03:58:45|20344.45
03:58:46|20344.45
03:58:47|20344.48
03:58:48|20344.48
03:58:49|20344.48
03:58:50|20344.99
03:58:51|20344.99
03:58:52|20344.99
03:58:53|20344.99
03:58:54|20344.99
03:58:55|20344.6
03:58:56|20344.6
03:58:57|20344.6
03:58:58|20344.92
03:58:59|20344.36
03:59:00|20343.92
03:59:02|20342.71
03:59:03|20342.71
03:59:04|20342.71
03:59:05|20342.71
03:59:06|20342.71
03:59:08|20342.7
03:59:09|20340.
03:59:10|20342.19
03:59:12|20342.19
03:59:13|20342.19
03:59:14|20342.04
03:59:15|20342.04
03:59:16|20342.37
03:59:18|20339.67
03:59:19|20339.08
03:59:20|20338.
03:59:21|20337.49
03:59:22|20339.02
03:59:23|20339.02
03:59:24|20339.02
03:59:25|20337.85
03:59:26|20337.85
03:59:27|20338.45
03:59:28|20342.35
03:59:29|20342.35
03:59:30|20342.35
03:59:30|20342.35
03:59:32|20338.79
03:59:32|20337.55
03:59:34|20337.55
03:59:35|20337.55
03:59:36|20337.44
03:59:37|20337.43
03:59:38|20337.01
03:59:40|20336.76
03:59:41|20335.51
03:59:41|20339.62
03:59:43|20339.62
03:59:43|20339.62
03:59:45|20339.76
03:59:45|20339.76
03:59:47|20339.76
03:59:47|20338.7
03:59:48|20338.7
03:59:50|20338.7
03:59:51|20338.75
03:59:51|20338.75
03:59:53|20338.75
03:59:54|20338.75
03:59:55|20338.61
03:59:56|20338.64
03:59:57|20338.64
03:59:58|20338.11
03:59:59|20338.11
04:00:00|20338.31
04:00:01|20338.85
04:00:02|20338.85
04:00:03|20338.02
04:00:04|20338.02
04:00:05|20338.02
04:00:06|20338.02
04:00:07|20337.41
04:00:09|20337.4
04:00:10|20337.4
04:00:11|20337.4
04:00:12|20337.4
04:00:13|20337.08
04:00:14|20335.67
04:00:14|20338.04
04:00:17|20338.04
04:00:18|20336.
04:00:19|20336.
04:00:20|20336.
04:00:21|20336.
04:00:22|20336.
04:00:23|20336.
04:00:24|20339.34
04:00:25|20339.63
04:00:26|20339.63
04:00:27|20341.14
04:00:28|20341.48
04:00:29|20341.48
04:00:31|20340.81
04:00:32|20340.81
04:00:33|20340.81
04:00:33|20340.81
04:00:35|20340.81
04:00:36|20340.81
04:00:36|20340.81
04:00:38|20338.81
04:00:39|20338.51
04:00:40|20338.33
04:00:41|20338.22
04:00:42|20338.22
04:00:43|20337.97
04:00:43|20337.97
04:00:45|20338.27
04:00:46|20338.27
04:00:47|20339.38
04:00:47|20339.38
04:00:49|20340.31
04:00:50|20341.66
04:00:50|20341.95
04:00:52|20342.71
04:00:53|20342.71
04:00:54|20342.71
04:00:55|20342.71
04:00:56|20342.71
04:00:57|20342.17
04:00:58|20342.17
04:00:59|20342.17
04:01:00|20342.1
04:01:01|20341.91
04:01:02|20342.44
04:01:03|20342.44
04:01:04|20342.56
04:01:06|20342.45
04:01:06|20342.64
04:01:07|20340.
04:01:09|20340.48
04:01:11|20341.36
04:01:13|20341.36
04:01:13|20341.36
04:01:15|20341.36
04:01:15|20341.36
04:01:16|20339.4
04:01:17|20339.4
04:01:18|20339.14
04:01:20|20339.14
04:01:21|20338.37
04:01:22|20338.86
04:01:23|20338.68
04:01:24|20339.
04:01:25|20338.79
04:01:26|20338.79
04:01:27|20338.94
04:01:27|20337.64
04:01:29|20336.52
04:01:30|20336.52
04:01:31|20336.52
04:01:32|20334.44
04:01:33|20334.44
04:01:34|20334.44
04:01:35|20333.73
04:01:36|20334.51
04:01:39|20335.08
04:01:40|20332.34
04:01:41|20332.34
04:01:42|20332.34
04:01:43|20332.34
04:01:43|20332.06
04:01:46|20331.88
04:01:47|20331.76
04:01:47|20331.76
04:01:49|20331.76
04:01:49|20331.76
04:01:50|20331.
04:01:52|20331.
04:01:52|20331.1
04:01:53|20331.98
04:01:54|20332.2
04:01:56|20332.2
04:01:57|20332.2
04:01:58|20331.29
04:01:59|20331.29
04:02:00|20330.96
04:02:01|20331.3
04:02:02|20331.3
04:02:03|20331.61
04:02:04|20332.98
04:02:05|20332.98
04:02:06|20332.98
04:02:07|20333.66
04:02:08|20332.21
04:02:10|20332.41
04:02:12|20330.91
04:02:13|20333.99
04:02:14|20335.15
04:02:15|20334.32
04:02:16|20334.32
04:02:18|20335.01
04:02:19|20335.38
04:02:20|20335.38
04:02:21|20335.65
04:02:22|20335.65
04:02:23|20335.65
04:02:25|20340.4
04:02:26|20341.68
04:02:27|20341.68
04:02:28|20342.17
04:02:29|20341.17
04:02:30|20341.17
04:02:30|20341.17
04:02:32|20337.
04:02:32|20337.
04:02:34|20337.
04:02:34|20337.
04:02:37|20334.6
04:02:38|20333.68
04:02:38|20334.
04:02:40|20334.
04:02:40|20334.
04:02:42|20335.07
04:02:42|20334.79
04:02:44|20334.79
04:02:45|20334.83
04:02:45|20334.83
04:02:46|20336.75
04:02:48|20338.83
04:02:48|20339.86
04:02:49|20339.86
04:02:51|20342.62
04:02:52|20342.99
04:02:53|20343.77
04:02:54|20343.77
04:02:55|20343.77
04:02:55|20343.77
04:02:57|20343.77
04:02:58|20343.77
04:02:59|20341.76
04:03:00|20341.47
04:03:01|20341.47
04:03:02|20341.39
04:03:03|20341.39
04:03:04|20341.39
04:03:05|20341.39
04:03:06|20341.43
04:03:07|20342.01
04:03:08|20344.17
04:03:09|20344.17
04:03:09|20344.17
04:03:11|20344.17
04:03:13|20346.4
04:03:13|20346.83
04:03:15|20346.47
04:03:15|20345.83
04:03:17|20346.79
04:03:17|20345.99
04:03:19|20345.99
04:03:20|20345.46
04:03:21|20345.46
04:03:22|20345.82
04:03:23|20345.46
04:03:24|20345.46
04:03:25|20345.46
04:03:27|20345.08
04:03:28|20345.98
04:03:29|20345.98
04:03:30|20346.74
04:03:31|20346.74
04:03:32|20347.18
04:03:33|20346.74
04:03:34|20346.74
04:03:35|20346.63
04:03:36|20346.63
04:03:37|20345.43
04:03:38|20347.
04:03:39|20347.
04:03:40|20347.69
04:03:41|20347.81
04:03:42|20346.63
04:03:44|20346.63
04:03:45|20346.63
04:03:46|20346.63
04:03:47|20348.38
04:03:48|20348.38
04:03:49|20348.38
04:03:49|20348.38
04:03:51|20348.38
04:03:52|20348.78
04:03:53|20348.57
04:03:54|20348.57
04:03:55|20348.57
04:03:56|20348.57
04:03:57|20348.57
04:03:58|20349.59
04:03:59|20349.59
04:04:00|20347.54
04:04:01|20347.71
04:04:02|20348.66
04:04:04|20349.44
04:04:05|20349.53
04:04:05|20346.63
04:04:07|20346.63
04:04:07|20347.42
04:04:09|20346.63
04:04:09|20348.24
04:04:10|20345.86
04:04:12|20345.86
04:04:13|20348.19
04:04:15|20348.27
04:04:17|20345.85
04:04:17|20345.85
04:04:19|20345.85
04:04:19|20346.04
04:04:20|20346.04
04:04:21|20346.04
04:04:22|20347.17
04:04:24|20346.9
04:04:26|20346.83
04:04:27|20346.83
04:04:28|20346.83
04:04:29|20350.51
04:04:30|20350.51
04:04:31|20346.16
04:04:32|20345.85
04:04:33|20345.85
04:04:34|20343.48
04:04:35|20343.48
04:04:36|20342.07
04:04:37|20341.64
04:04:38|20341.64
04:04:39|20341.64
04:04:40|20341.47
04:04:41|20341.47
04:04:42|20341.47
04:04:44|20341.47
04:04:45|20341.85
04:04:46|20342.
04:04:47|20342.
04:04:47|20341.2
04:04:49|20341.2
04:04:50|20341.49
04:04:51|20342.61
04:04:52|20342.61
04:04:53|20341.84
04:04:54|20341.84
04:04:55|20341.84
04:04:56|20341.91
04:04:56|20343.09
04:04:57|20343.38
04:04:59|20342.53
04:05:00|20341.67
04:05:01|20340.43
04:05:02|20340.43
04:05:03|20340.43
04:05:03|20341.16
04:05:05|20341.16
04:05:05|20341.16
04:05:07|20341.12
04:05:07|20341.43
04:05:09|20341.43
04:05:10|20341.5
04:05:11|20345.46
04:05:12|20346.56
04:05:13|20346.56
04:05:14|20346.56
04:05:15|20347.22
04:05:17|20346.86
04:05:19|20341.8
04:05:20|20343.37
04:05:21|20343.37
04:05:21|20342.57
04:05:23|20342.57
04:05:24|20343.48
04:05:25|20343.48
04:05:26|20343.48
04:05:27|20342.17
04:05:27|20342.17
04:05:29|20342.17
04:05:30|20342.21
04:05:31|20342.21
04:05:32|20342.21
04:05:33|20342.67
04:05:34|20342.67
04:05:35|20342.34
04:05:36|20342.91
04:05:37|20342.38
04:05:38|20342.38
04:05:39|20342.38
04:05:40|20342.38
04:05:40|20342.78
04:05:42|20342.78
04:05:43|20342.7
04:05:44|20345.79
04:05:45|20342.43
04:05:46|20341.02
04:05:47|20340.76
04:05:48|20340.76
04:05:48|20340.76
04:05:50|20340.76
04:05:51|20340.76
04:05:52|20340.85
04:05:54|20341.32
04:05:54|20341.72
04:05:55|20341.27
04:05:56|20341.1
04:05:57|20341.1
04:05:59|20340.39
04:05:59|20340.25
04:06:01|20339.59
04:06:01|20340.17
04:06:03|20340.02
04:06:04|20339.8
04:06:05|20339.8
04:06:06|20339.85
04:06:07|20341.02
04:06:08|20341.02
04:06:09|20341.02
04:06:10|20341.87
04:06:11|20341.39
04:06:12|20340.98
04:06:13|20340.98
04:06:13|20340.98
04:06:16|20341.84
04:06:16|20341.84
04:06:18|20341.84
04:06:18|20341.84
04:06:20|20341.03
04:06:21|20339.31
04:06:22|20341.29
04:06:23|20341.29
04:06:24|20341.29
04:06:26|20341.29
04:06:27|20341.29
04:06:28|20340.03
04:06:29|20340.03
04:06:30|20340.38
04:06:31|20340.38
04:06:32|20339.27
04:06:34|20338.78
04:06:34|20338.78
04:06:36|20338.91
04:06:36|20337.83
04:06:38|20337.83
04:06:39|20337.83
04:06:39|20337.83
04:06:41|20337.83
04:06:41|20336.33
04:06:42|20336.33
04:06:43|20336.33
04:06:45|20336.33
04:06:45|20336.33
04:06:46|20336.33
04:06:47|20338.12
04:06:48|20338.78
04:06:50|20338.93
04:06:50|20338.93
04:06:52|20338.84
04:06:53|20338.84
04:06:54|20338.84
04:06:55|20341.56
04:06:56|20341.56
04:06:57|20341.56
04:06:58|20340.34
04:06:59|20339.87
04:07:00|20339.87
04:07:01|20339.15
04:07:02|20338.43
04:07:04|20338.34
04:07:05|20338.34
04:07:06|20338.34
04:07:06|20338.34
04:07:08|20338.34
04:07:09|20339.84
04:07:10|20339.84
04:07:10|20339.84
04:07:12|20340.8
04:07:13|20340.38
04:07:14|20340.38
04:07:16|20340.38
04:07:16|20339.27
04:07:17|20339.27
04:07:18|20339.27
04:07:19|20339.18
04:07:20|20339.18
04:07:21|20339.18
04:07:23|20339.13
04:07:24|20339.6
04:07:24|20342.96
04:07:26|20339.92
04:07:27|20340.45
04:07:28|20340.95
04:07:28|20340.91
04:07:29|20340.69
04:07:30|20340.69
04:07:32|20340.69
04:07:33|20340.69
04:07:34|20340.69
04:07:35|20338.77
04:07:36|20337.63
04:07:37|20337.63
04:07:38|20337.63
04:07:39|20337.63
04:07:40|20335.
04:07:41|20335.
04:07:43|20334.76
04:07:43|20334.76
04:07:45|20336.09
04:07:46|20334.78
04:07:46|20333.62
04:07:48|20333.62
04:07:49|20334.51
04:07:50|20336.32
04:07:50|20334.52
04:07:52|20336.3
04:07:53|20336.3
04:07:54|20333.45
04:07:55|20333.45
04:07:56|20330.2
04:07:57|20330.2
04:07:58|20331.3
04:07:59|20332.14
04:08:00|20332.14
04:08:01|20332.48
04:08:02|20332.48
04:08:03|20333.2
04:08:05|20333.2
04:08:06|20333.2
04:08:07|20333.2
04:08:08|20331.83
04:08:09|20334.08
04:08:10|20332.02
04:08:11|20331.51
04:08:12|20331.25
04:08:13|20331.25
04:08:14|20331.25
04:08:15|20330.91
04:08:16|20330.91
04:08:18|20331.13
04:08:19|20334.08
04:08:21|20329.37
04:08:22|20329.37
04:08:23|20329.37
04:08:25|20332.9
04:08:25|20332.9
04:08:27|20332.9
04:08:27|20335.29
04:08:28|20333.15
04:08:30|20333.15
04:08:31|20333.15
04:08:32|20331.55
04:08:33|20331.55
04:08:33|20330.78
04:08:35|20330.47
04:08:36|20331.75
04:08:37|20331.87
04:08:38|20331.87
04:08:40|20331.87
04:08:40|20331.87
04:08:41|20331.87
04:08:42|20333.63
04:08:43|20333.63
04:08:44|20329.25
04:08:46|20329.25
04:08:47|20329.25
04:08:48|20335.03
04:08:49|20335.03
04:08:50|20335.03
04:08:51|20335.03
04:08:52|20335.03
04:08:52|20335.03
04:08:54|20335.64
04:08:55|20335.47
04:08:56|20335.47
04:08:57|20334.35
04:08:58|20334.35
04:08:59|20334.35
04:09:00|20334.35
04:09:02|20334.39
04:09:02|20334.39
04:09:03|20334.72
04:09:04|20334.35
04:09:05|20334.35
04:09:07|20333.95
04:09:07|20333.95
04:09:09|20332.97
04:09:10|20332.68
04:09:11|20337.7
04:09:11|20337.7
04:09:12|20335.49
04:09:14|20335.49
04:09:14|20335.51
04:09:16|20334.99
04:09:18|20334.99
04:09:18|20334.82
04:09:19|20334.82
04:09:21|20334.55
04:09:22|20334.18
04:09:23|20334.18
04:09:25|20334.18
04:09:26|20336.32
04:09:27|20336.32
04:09:28|20336.
04:09:29|20336.
04:09:29|20335.97
04:09:31|20335.97
04:09:32|20335.97
04:09:33|20335.97
04:09:35|20335.97
04:09:35|20337.24
04:09:37|20337.24
04:09:37|20337.07
04:09:39|20337.07
04:09:40|20337.33
04:09:41|20337.33
04:09:43|20339.18
04:09:44|20339.18
04:09:44|20339.18
04:09:46|20337.7
04:09:47|20337.8
04:09:48|20337.8
04:09:49|20337.8
04:09:50|20337.8
04:09:51|20337.89
04:09:52|20337.89
04:09:53|20337.89
04:09:54|20337.89
04:09:55|20337.22
04:09:56|20335.83
04:09:57|20335.83
04:09:58|20335.83
04:09:59|20335.51
04:10:00|20333.14
04:10:01|20333.14
04:10:02|20331.44
04:10:03|20331.44
04:10:04|20331.44
04:10:05|20331.44
04:10:06|20329.27
04:10:07|20329.27
04:10:08|20329.27
04:10:09|20330.47
04:10:10|20331.46
04:10:11|20331.46
04:10:12|20330.13
04:10:13|20329.22
04:10:14|20328.99
04:10:15|20330.52
04:10:16|20330.52
04:10:18|20330.52
04:10:20|20330.52
04:10:20|20329.22
04:10:22|20331.62
04:10:23|20331.62
04:10:24|20329.67
04:10:25|20329.02
04:10:26|20329.02
04:10:27|20329.02
04:10:28|20329.02
04:10:29|20329.63
04:10:30|20329.63
04:10:31|20329.56
04:10:32|20329.56
04:10:34|20329.04
04:10:35|20329.04
04:10:36|20329.04
04:10:37|20328.56
04:10:38|20329.1
04:10:39|20328.77
04:10:40|20328.03
04:10:41|20328.03
04:10:42|20328.01
04:10:43|20327.85
04:10:44|20327.75
04:10:45|20327.52
04:10:46|20326.4
04:10:47|20326.4
04:10:48|20325.86
04:10:49|20326.08
04:10:50|20324.
04:10:51|20325.
04:10:53|20325.
04:10:53|20325.
04:10:55|20325.
04:10:56|20322.77
04:10:57|20325.75
04:10:58|20326.44
04:10:58|20326.44
04:10:59|20326.44
04:11:01|20326.68
04:11:02|20326.68
04:11:03|20326.82
04:11:04|20326.82
04:11:05|20326.97
04:11:06|20326.97
04:11:07|20322.72
04:11:07|20322.72
04:11:08|20326.47
04:11:10|20326.93
04:11:12|20331.48
04:11:13|20329.22
04:11:13|20329.42
04:11:15|20329.42
04:11:15|20330.62
04:11:16|20330.62
04:11:17|20330.2
04:11:19|20330.2
04:11:20|20330.2
04:11:21|20330.9
04:11:22|20330.9
04:11:23|20331.22
04:11:24|20329.87
04:11:25|20330.58
04:11:26|20329.87
04:11:27|20329.45
04:11:28|20329.2
04:11:29|20329.2
04:11:30|20329.2
04:11:31|20329.2
04:11:32|20329.2
04:11:34|20329.2
04:11:34|20331.42
04:11:35|20331.22
04:11:36|20331.26
04:11:37|20331.26
04:11:39|20330.96
04:11:40|20330.91
04:11:41|20330.71
04:11:42|20330.6
04:11:43|20330.6
04:11:44|20330.62
04:11:45|20330.59
04:11:46|20330.59
04:11:47|20330.81
04:11:48|20331.35
04:11:49|20331.77
04:11:50|20334.54
04:11:51|20334.54
04:11:52|20332.05
04:11:53|20332.05
04:11:54|20332.91
04:11:55|20330.72
04:11:56|20330.72
04:11:57|20330.48
04:11:58|20330.46
04:11:59|20328.59
04:12:00|20327.64
04:12:01|20327.34
04:12:02|20329.63
04:12:03|20329.63
04:12:04|20330.77
04:12:05|20327.32
04:12:06|20327.32
04:12:08|20328.95
04:12:08|20328.95
04:12:09|20328.95
04:12:11|20327.56
04:12:11|20327.56
04:12:12|20327.56
04:12:14|20327.56
04:12:14|20326.39
04:12:16|20326.6
04:12:16|20326.19
04:12:18|20327.28
04:12:18|20327.02
04:12:21|20326.23
04:12:21|20326.23
04:12:24|20326.23
04:12:25|20326.32
04:12:26|20326.32
04:12:28|20324.7
04:12:29|20325.59
04:12:29|20325.36
04:12:32|20325.1
04:12:32|20324.85
04:12:33|20324.71
04:12:34|20324.03
04:12:36|20324.54
04:12:37|20325.26
04:12:38|20325.26
04:12:39|20325.26
04:12:40|20325.26
04:12:41|20325.26
04:12:41|20325.48
04:12:43|20325.63
04:12:45|20324.6
04:12:45|20324.6
04:12:46|20327.19
04:12:47|20327.19
04:12:48|20327.19
04:12:49|20327.19
04:12:50|20327.19
04:12:51|20327.19
04:12:52|20324.83
04:12:54|20323.76
04:12:55|20323.76
04:12:56|20323.76
04:12:57|20323.76
04:12:58|20323.65
04:12:59|20323.64
04:13:00|20325.94
04:13:01|20321.71
04:13:02|20321.71
04:13:03|20321.71
04:13:04|20322.93
04:13:05|20322.93
04:13:06|20322.93
04:13:07|20321.7
04:13:08|20321.7
04:13:09|20321.7
04:13:09|20320.
04:13:11|20320.
04:13:12|20320.
04:13:13|20319.88
04:13:14|20319.88
04:13:15|20320.47
04:13:16|20320.47
04:13:16|20320.
04:13:18|20319.96
04:13:19|20319.96
04:13:19|20320.2
04:13:20|20320.2
04:13:23|20320.2
04:13:24|20323.1
04:13:25|20323.1
04:13:25|20325.14
04:13:26|20325.14
04:13:28|20325.14
04:13:29|20325.14
04:13:30|20325.14
04:13:31|20325.14
04:13:33|20325.14
04:13:33|20325.15
04:13:35|20325.15
04:13:35|20325.15
04:13:37|20326.73
04:13:37|20326.35
04:13:39|20326.35
04:13:40|20326.35
04:13:41|20326.63
04:13:42|20326.63
04:13:43|20326.46
04:13:44|20326.46
04:13:45|20325.9
04:13:46|20325.9
04:13:47|20325.9
04:13:48|20325.9
04:13:49|20325.9
04:13:50|20321.7
04:13:51|20321.7
04:13:52|20321.7
04:13:53|20321.7
04:13:54|20322.5
04:13:55|20322.5
04:13:57|20322.32
04:13:58|20323.17
04:13:59|20323.17
04:14:00|20323.17
04:14:01|20323.33
04:14:02|20323.16
04:14:03|20323.16
04:14:04|20322.44
04:14:05|20322.44
04:14:06|20322.96
04:14:07|20323.83
04:14:08|20323.83
04:14:08|20323.83
04:14:10|20323.83
04:14:11|20324.12
04:14:12|20318.99
04:14:13|20318.99
04:14:14|20318.98
04:14:15|20321.6
04:14:16|20323.5
04:14:17|20322.65
04:14:18|20322.15
04:14:19|20321.94
04:14:20|20321.94
04:14:22|20321.94
04:14:23|20323.28
04:14:24|20323.28
04:14:26|20321.91
04:14:27|20321.91
04:14:27|20323.16
04:14:28|20323.16
04:14:29|20323.16
04:14:31|20322.27
04:14:32|20322.46
04:14:33|20322.46
04:14:34|20322.64
04:14:35|20323.26
04:14:36|20323.29
04:14:37|20323.29
04:14:38|20323.29
04:14:39|20323.29
04:14:40|20323.29
04:14:41|20323.29
04:14:43|20321.64
04:14:44|20323.
04:14:45|20322.54
04:14:46|20322.54
04:14:47|20322.54
04:14:48|20321.75
04:14:49|20326.27
04:14:50|20322.41
04:14:51|20322.41
04:14:52|20323.03
04:14:53|20323.03
04:14:55|20322.66
04:14:56|20322.66
04:14:57|20322.66
04:14:58|20321.39
04:14:59|20321.39
04:15:00|20321.39
04:15:01|20321.81
04:15:02|20321.81
04:15:04|20324.36
04:15:05|20323.37
04:15:06|20321.77
04:15:07|20318.42
04:15:08|20318.42
04:15:09|20317.79
04:15:10|20317.79
04:15:11|20317.39
04:15:12|20316.23
04:15:13|20319.7
04:15:14|20324.56
04:15:15|20324.56
04:15:16|20321.77
04:15:17|20317.67
04:15:18|20316.81
04:15:19|20316.
04:15:20|20317.34
04:15:21|20314.
04:15:22|20310.
04:15:23|20303.97
04:15:25|20310.02
04:15:26|20315.37
04:15:27|20315.45
04:15:28|20315.45
04:15:30|20313.34
04:15:31|20312.75
04:15:32|20313.24
04:15:33|20312.49
04:15:34|20312.49
04:15:35|20313.23
04:15:36|20313.23
04:15:37|20309.12
04:15:38|20308.23
04:15:39|20302.54
04:15:41|20309.12
04:15:42|20307.74
04:15:43|20307.27
04:15:44|20307.27
04:15:45|20306.1
04:15:46|20305.
04:15:47|20307.11
04:15:49|20312.33
04:15:50|20312.33
04:15:51|20312.33
04:15:52|20310.19
04:15:52|20312.34
04:15:53|20314.74
04:15:55|20314.74
04:15:56|20316.46
04:15:57|20316.46
04:15:58|20312.41
04:15:59|20312.41
04:16:00|20312.41
04:16:01|20309.83
04:16:02|20309.83
04:16:03|20315.29
04:16:04|20315.29
04:16:05|20312.53
04:16:06|20312.41
04:16:08|20311.26
04:16:08|20311.26
04:16:09|20312.44
04:16:11|20305.81
04:16:12|20315.46
04:16:13|20315.46
04:16:13|20315.46
04:16:15|20315.46
04:16:16|20315.46
04:16:16|20315.46
04:16:17|20315.1
04:16:19|20315.1
04:16:20|20320.
04:16:21|20320.
04:16:22|20320.
04:16:23|20320.
04:16:24|20322.59
04:16:25|20322.59
04:16:26|20322.86
04:16:27|20322.86
04:16:28|20323.09
04:16:29|20323.27
04:16:30|20323.27
04:16:32|20322.74
04:16:33|20320.71
04:16:33|20320.71
04:16:35|20321.65
04:16:36|20322.21
04:16:38|20322.9
04:16:39|20322.12
04:16:39|20320.71
04:16:41|20320.71
04:16:41|20320.71
04:16:42|20320.71
04:16:44|20319.65
04:16:45|20319.65
04:16:46|20319.25
04:16:47|20319.25
04:16:48|20319.08
04:16:49|20319.08
04:16:50|20319.3
04:16:51|20319.76
04:16:52|20324.71
04:16:53|20324.71
04:16:54|20320.42
04:16:55|20320.42
04:16:57|20320.42
04:16:58|20320.42
04:16:58|20320.42
04:16:59|20320.42
04:17:00|20321.98
04:17:01|20321.53
04:17:02|20321.52
04:17:04|20321.52
04:17:05|20321.52
04:17:05|20321.38
04:17:07|20321.38
04:17:07|20321.38
04:17:09|20321.38
04:17:10|20321.78
04:17:11|20321.78
04:17:12|20322.07
04:17:13|20322.07
04:17:14|20322.07
04:17:15|20322.16
04:17:16|20322.16
04:17:17|20322.16
04:17:18|20323.61
04:17:19|20323.61
04:17:20|20323.61
04:17:21|20323.06
04:17:22|20324.71
04:17:23|20324.71
04:17:25|20324.34
04:17:27|20323.34
04:17:27|20323.34
04:17:29|20324.51
04:17:29|20324.4
04:17:31|20324.4
04:17:32|20325.4
04:17:32|20325.4
04:17:34|20325.4
04:17:36|20324.83
04:17:36|20322.91
04:17:38|20322.91
04:17:39|20322.12
04:17:40|20322.12
04:17:41|20322.12
04:17:42|20322.12
04:17:43|20322.12
04:17:44|20320.99
04:17:45|20320.99
04:17:46|20320.99
04:17:47|20320.99
04:17:49|20318.8
04:17:49|20318.8
04:17:50|20319.98
04:17:51|20318.79
04:17:52|20318.79
04:17:54|20317.63
04:17:55|20316.75
04:17:55|20318.35
04:17:56|20318.35
04:17:57|20318.35
04:17:59|20318.35
04:18:00|20318.35
04:18:01|20318.35
04:18:02|20318.35
04:18:02|20319.48
04:18:03|20319.48
04:18:04|20320.73
04:18:05|20320.73
04:18:06|20320.73
04:18:07|20319.73
04:18:09|20320.61
04:18:10|20320.61
04:18:11|20323.22
04:18:11|20323.22
04:18:13|20323.22
04:18:13|20323.22
04:18:15|20323.22
04:18:15|20324.28
04:18:17|20324.98
04:18:18|20324.98
04:18:18|20325.55
04:18:19|20325.55
04:18:20|20325.55
04:18:22|20325.91
04:18:22|20325.54
04:18:24|20325.54
04:18:25|20325.54
04:18:27|20327.9
04:18:29|20329.85
04:18:30|20327.82
04:18:31|20327.82
04:18:32|20327.82
04:18:32|20329.1
04:18:33|20329.14
04:18:34|20330.
04:18:36|20330.
04:18:37|20329.93
04:18:37|20329.93
04:18:39|20329.93
04:18:40|20330.63
04:18:41|20330.63
04:18:42|20330.63
04:18:43|20328.97
04:18:44|20328.97
04:18:45|20328.16
04:18:46|20328.16
04:18:47|20328.16
04:18:48|20328.14
04:18:49|20328.14
04:18:50|20326.54
04:18:51|20326.54
04:18:52|20328.14
04:18:53|20328.14
04:18:54|20328.14
04:18:55|20326.95
04:18:56|20326.95
04:18:57|20327.03
04:18:58|20326.69
04:18:59|20326.49
04:19:00|20330.1
04:19:01|20330.91
04:19:02|20330.91
04:19:03|20329.3
04:19:04|20329.69
04:19:05|20328.81
04:19:06|20328.81
04:19:07|20328.81
04:19:08|20328.81
04:19:09|20326.11
04:19:11|20325.86
04:19:11|20325.86
04:19:12|20328.29
04:19:13|20332.93
04:19:15|20329.03
04:19:16|20329.03
04:19:16|20330.99
04:19:17|20331.09
04:19:19|20331.21
04:19:19|20331.21
04:19:20|20331.51
04:19:22|20331.51
04:19:23|20332.6
04:19:24|20333.37
04:19:25|20332.6
04:19:26|20332.6
04:19:28|20331.72
04:19:28|20331.72
04:19:30|20331.72
04:19:32|20331.72
04:19:33|20331.72
04:19:34|20331.72
04:19:35|20332.9
04:19:36|20332.9
04:19:37|20332.9
04:19:38|20335.95
04:19:39|20330.95
04:19:40|20330.95
04:19:41|20329.88
04:19:42|20329.56
04:19:43|20328.9
04:19:44|20329.4
04:19:45|20324.41
04:19:46|20327.77
04:19:48|20327.07
04:19:49|20327.07
04:19:51|20327.07
04:19:51|20327.07
04:19:53|20327.72
04:19:54|20327.72
04:19:55|20327.72
04:19:56|20329.65
04:19:56|20329.65
04:19:58|20329.65
04:19:59|20331.56
04:20:00|20330.89
04:20:01|20332.02
04:20:02|20332.02
04:20:03|20325.92
04:20:04|20325.92
04:20:05|20325.92
04:20:06|20325.92
04:20:07|20332.48
04:20:08|20332.48
04:20:09|20332.48
04:20:10|20332.48
04:20:11|20332.92
04:20:13|20332.75
04:20:14|20332.94
04:20:15|20332.43
04:20:16|20332.43
04:20:17|20331.94
04:20:18|20331.94
04:20:19|20331.94
04:20:20|20331.5
04:20:21|20331.5
04:20:22|20331.5
04:20:23|20331.5
04:20:24|20331.34
04:20:25|20331.34
04:20:26|20331.37
04:20:27|20331.37
04:20:29|20330.72
04:20:29|20330.72
04:20:30|20330.72
04:20:31|20330.51
04:20:34|20331.65
04:20:35|20331.65
04:20:36|20331.4
04:20:37|20331.4
04:20:38|20331.9
04:20:40|20331.98
04:20:41|20331.98
04:20:42|20331.98
04:20:43|20331.98
04:20:43|20332.69
04:20:44|20332.69
04:20:45|20332.44
04:20:47|20331.97
04:20:48|20331.97
04:20:48|20331.97
04:20:49|20331.97
04:20:52|20332.86
04:20:53|20332.86
04:20:53|20332.86
04:20:54|20332.86
04:20:56|20331.3
04:20:57|20331.65
04:20:57|20332.2
04:20:59|20332.2
04:21:00|20336.16
04:21:00|20333.53
04:21:02|20333.34
04:21:03|20333.23
04:21:03|20333.23
04:21:05|20333.23
04:21:05|20333.23
04:21:06|20333.23
04:21:08|20333.23
04:21:09|20333.23
04:21:09|20333.23
04:21:11|20333.23
04:21:11|20333.23
04:21:12|20333.23
04:21:13|20330.59
04:21:15|20330.59
04:21:15|20330.59
04:21:16|20332.22
04:21:17|20332.22
04:21:18|20333.9
04:21:20|20333.9
04:21:21|20333.39
04:21:22|20333.39
04:21:23|20333.11
04:21:23|20333.11
04:21:25|20333.17
04:21:25|20333.31
04:21:27|20333.04
04:21:28|20332.95
04:21:30|20332.95
04:21:30|20332.95
04:21:32|20332.95
04:21:33|20332.95
04:21:34|20332.11
04:21:36|20336.26
04:21:37|20335.7
04:21:38|20337.75
04:21:38|20337.72
04:21:40|20334.26
04:21:41|20334.26
04:21:42|20334.26
04:21:43|20332.88
04:21:44|20332.88
04:21:45|20332.88
04:21:46|20332.88
04:21:47|20333.09
04:21:48|20333.09
04:21:49|20332.74
04:21:50|20332.74
04:21:51|20332.74
04:21:52|20332.74
04:21:53|20332.74
04:21:54|20332.93
04:21:55|20332.52
04:21:56|20331.85
04:21:57|20330.84
04:21:58|20330.43
04:21:59|20330.43
04:22:00|20330.43
04:22:01|20331.98
04:22:02|20331.98
04:22:03|20331.98
04:22:04|20331.67
04:22:05|20330.74
04:22:06|20330.74
04:22:07|20330.97
04:22:08|20330.88
04:22:09|20329.58
04:22:10|20330.23
04:22:11|20330.23
04:22:12|20330.23
04:22:13|20330.98
04:22:14|20331.08
04:22:15|20335.21
04:22:16|20335.21
04:22:17|20326.32
04:22:19|20326.32
04:22:20|20326.32
04:22:21|20326.32
04:22:23|20326.32
04:22:24|20330.35
04:22:24|20330.35
04:22:26|20328.9
04:22:27|20328.9
04:22:27|20328.9
04:22:28|20328.9
04:22:30|20328.39
04:22:32|20328.31
04:22:34|20328.61
04:22:36|20333.23
04:22:36|20333.23
04:22:37|20328.49
04:22:38|20328.49
04:22:40|20328.34
04:22:41|20328.34
04:22:41|20328.76
04:22:43|20328.76
04:22:43|20328.76
04:22:45|20328.76
04:22:46|20329.27
04:22:47|20329.27
04:22:48|20329.27
04:22:49|20329.27
04:22:50|20329.27
04:22:51|20327.79
04:22:53|20327.72
04:22:54|20331.39
04:22:55|20333.42
04:22:57|20333.15
04:22:57|20333.06
04:22:58|20332.98
04:22:59|20332.9
04:23:00|20333.59
04:23:02|20333.59
04:23:02|20333.59
04:23:04|20334.91
04:23:05|20334.91
04:23:06|20335.
04:23:07|20335.
04:23:08|20335.98
04:23:09|20335.98
04:23:10|20336.57
04:23:11|20336.57
04:23:12|20341.
04:23:13|20341.
04:23:14|20337.55
04:23:15|20338.18
04:23:16|20338.18
04:23:17|20338.18
04:23:18|20342.78
04:23:19|20338.57
04:23:20|20338.57
04:23:21|20339.41
04:23:22|20337.05
04:23:23|20335.13
04:23:24|20335.13
04:23:25|20335.77
04:23:26|20335.17
04:23:27|20335.17
04:23:28|20336.99
04:23:29|20337.14
04:23:30|20330.62
04:23:31|20330.92
04:23:32|20331.23
04:23:33|20334.61
04:23:35|20328.66
04:23:36|20333.46
04:23:37|20333.46
04:23:39|20334.35
04:23:40|20334.36
04:23:41|20332.82
04:23:41|20332.88
04:23:43|20332.88
04:23:45|20330.94
04:23:46|20330.93
04:23:47|20333.31
04:23:48|20333.31
04:23:49|20329.7
04:23:50|20331.58
04:23:51|20331.75
04:23:52|20331.75
04:23:53|20331.59
04:23:53|20330.98
04:23:55|20332.6
04:23:55|20332.6
04:23:57|20333.02
04:23:58|20332.26
04:23:59|20332.26
04:23:59|20331.31
04:24:01|20331.83
04:24:03|20330.7
04:24:04|20330.63
04:24:05|20330.99
04:24:06|20330.99
04:24:07|20332.45
04:24:08|20332.06
04:24:09|20333.44
04:24:10|20333.44
04:24:11|20332.83
04:24:12|20333.62
04:24:13|20332.28
04:24:13|20333.58
04:24:14|20334.04
04:24:16|20333.69
04:24:16|20332.2
04:24:18|20332.2
04:24:18|20334.96
04:24:20|20334.96
04:24:21|20334.96
04:24:21|20334.96
04:24:23|20333.16
04:24:24|20332.78
04:24:25|20332.78
04:24:26|20331.25
04:24:28|20331.67
04:24:28|20331.67
04:24:29|20333.55
04:24:30|20333.64
04:24:33|20332.67
04:24:35|20333.38
04:24:35|20333.38
04:24:36|20333.41
04:24:37|20333.41
04:24:38|20333.88
04:24:39|20334.14
04:24:40|20333.57
04:24:41|20331.56
04:24:42|20331.56
04:24:43|20331.56
04:24:44|20331.7
04:24:45|20331.7
04:24:46|20331.52
04:24:47|20331.52
04:24:48|20331.52
04:24:49|20332.18
04:24:51|20331.27
04:24:52|20327.11
04:24:53|20331.07
04:24:54|20331.07
04:24:55|20331.86
04:24:56|20331.86
04:24:57|20331.86
04:24:58|20330.98
04:24:59|20330.98
04:25:00|20330.48
04:25:01|20330.69
04:25:02|20330.69
04:25:03|20331.68
04:25:04|20331.68
04:25:05|20331.68
04:25:06|20330.8
04:25:07|20331.2
04:25:08|20331.61
04:25:09|20331.61
04:25:10|20331.57
04:25:11|20331.24
04:25:12|20331.04
04:25:13|20334.56
04:25:13|20334.56
04:25:15|20334.56
04:25:16|20335.43
04:25:17|20334.76
04:25:18|20332.29
04:25:19|20332.26
04:25:20|20334.85
04:25:21|20334.85
04:25:22|20334.71
04:25:23|20334.38
04:25:24|20334.18
04:25:26|20335.
04:25:27|20332.66
04:25:28|20332.66
04:25:29|20333.27
04:25:30|20331.4
04:25:31|20333.82
04:25:32|20333.82
04:25:34|20334.99
04:25:36|20334.99
04:25:36|20334.54
04:25:37|20334.24
04:25:38|20334.24
04:25:39|20334.24
04:25:40|20334.03
04:25:41|20333.6
04:25:42|20333.6
04:25:43|20333.58
04:25:44|20332.24
04:25:45|20332.24
04:25:46|20325.96
04:25:48|20325.96
04:25:50|20322.91
04:25:51|20322.91
04:25:52|20322.91
04:25:53|20322.91
04:25:54|20322.91
04:25:54|20322.91
04:25:56|20323.8
04:25:56|20324.51
04:25:58|20323.04
04:25:59|20323.04
04:26:00|20324.49
04:26:01|20323.1
04:26:02|20323.96
04:26:02|20326.19
04:26:03|20326.19
04:26:05|20323.17
04:26:06|20323.8
04:26:06|20323.8
04:26:07|20323.8
04:26:09|20323.8
04:26:09|20323.8
04:26:11|20324.18
04:26:12|20324.18
04:26:13|20324.18
04:26:13|20324.18
04:26:15|20323.6
04:26:16|20323.6
04:26:17|20323.02
04:26:17|20323.02
04:26:18|20322.58
04:26:20|20322.58
04:26:20|20322.73
04:26:22|20322.73
04:26:23|20322.73
04:26:24|20322.73
04:26:25|20321.61
04:26:26|20321.61
04:26:27|20322.12
04:26:28|20321.44
04:26:28|20321.44
04:26:29|20321.59
04:26:31|20321.41
04:26:32|20321.41
04:26:33|20321.41
04:26:35|20325.75
04:26:36|20325.75
04:26:37|20321.31
04:26:38|20321.31
04:26:40|20321.31
04:26:40|20321.31
04:26:42|20321.31
04:26:43|20321.31
04:26:44|20322.52
04:26:46|20322.61
04:26:47|20322.78
04:26:48|20322.78
04:26:49|20322.78
04:26:50|20322.78
04:26:51|20321.31
04:26:51|20320.
04:26:53|20320.
04:26:54|20320.
04:26:55|20320.
04:26:56|20320.01
04:26:57|20320.01
04:26:59|20320.01
04:26:59|20319.71
04:27:01|20317.65
04:27:02|20316.5
04:27:03|20314.11
04:27:04|20317.34
04:27:05|20317.35
04:27:06|20316.37
04:27:08|20318.97
04:27:09|20318.37
04:27:09|20318.49
04:27:11|20318.49
04:27:12|20315.2
04:27:13|20315.2
04:27:14|20315.2
04:27:15|20316.77
04:27:16|20317.59
04:27:17|20318.12
04:27:18|20320.01
04:27:19|20320.01
04:27:20|20320.01
04:27:21|20320.01
04:27:22|20318.81
04:27:23|20318.81
04:27:24|20318.81
04:27:25|20318.81
04:27:26|20316.81
04:27:27|20316.81
04:27:28|20316.81
04:27:29|20316.81
04:27:30|20316.49
04:27:32|20316.29
04:27:33|20316.29
04:27:34|20315.88
04:27:36|20315.3
04:27:38|20315.26
04:27:39|20315.26
04:27:41|20315.26
04:27:41|20315.58
04:27:44|20315.58
04:27:45|20315.58
04:27:46|20315.58
04:27:47|20318.73
04:27:48|20318.73
04:27:49|20318.73
04:27:50|20318.73
04:27:51|20317.36
04:27:52|20317.4
04:27:54|20319.42
04:27:55|20319.42
04:27:55|20324.29
04:27:56|20324.29
04:27:57|20325.96
04:27:59|20325.96
04:28:01|20322.86
04:28:02|20323.26
04:28:03|20323.26
04:28:03|20323.26
04:28:04|20327.
04:28:06|20320.21
04:28:06|20320.21
04:28:07|20320.21
04:28:09|20320.21
04:28:10|20325.11
04:28:10|20324.25
04:28:11|20324.25
04:28:12|20324.25
04:28:13|20324.25
04:28:14|20324.25
04:28:15|20324.28
04:28:17|20324.28
04:28:18|20324.28
04:28:19|20324.28
04:28:20|20324.84
04:28:21|20324.84
04:28:22|20324.84
04:28:23|20324.84
04:28:24|20324.84
04:28:25|20325.35
04:28:26|20324.2
04:28:27|20324.2
04:28:28|20320.35
04:28:29|20320.35
04:28:30|20320.35
04:28:31|20320.35
04:28:32|20320.35
04:28:34|20320.36
04:28:35|20320.24
04:28:36|20318.1
04:28:38|20316.78
04:28:40|20317.41
04:28:40|20317.41
04:28:41|20316.48
04:28:43|20316.48
04:28:44|20316.48
04:28:44|20316.48
04:28:45|20315.58
04:28:47|20315.58
04:28:48|20314.6
04:28:48|20314.6
04:28:49|20314.6
04:28:50|20314.6
04:28:52|20316.73
04:28:52|20316.34
04:28:54|20316.1
04:28:54|20316.1
04:28:56|20316.1
04:28:57|20316.1
04:28:58|20315.99
04:28:59|20315.21
04:29:00|20315.62
04:29:01|20315.62
04:29:02|20316.47
04:29:03|20317.9
04:29:03|20317.9
04:29:05|20317.9
04:29:06|20316.78
04:29:06|20316.78
04:29:08|20318.3
04:29:08|20320.
04:29:09|20320.
04:29:10|20321.78
04:29:12|20321.78
04:29:13|20315.46
04:29:14|20315.46
04:29:14|20321.62
04:29:16|20321.53
04:29:18|20322.82
04:29:18|20322.41
04:29:20|20322.41
04:29:21|20322.41
04:29:21|20322.41
04:29:23|20324.68
04:29:23|20324.68
04:29:24|20325.81
04:29:26|20325.81
04:29:26|20325.81
04:29:27|20327.
04:29:28|20327.
04:29:30|20327.45
04:29:30|20327.45
04:29:32|20327.45
04:29:32|20327.45
04:29:34|20328.28
04:29:35|20328.28
04:29:36|20328.28
04:29:36|20328.46
04:29:38|20328.46
04:29:39|20328.09
04:29:41|20328.68
04:29:41|20328.68
04:29:43|20329.28
04:29:44|20329.28
04:29:45|20332.26
04:29:46|20332.26
04:29:47|20334.55
04:29:48|20334.55
04:29:49|20336.31
04:29:50|20337.5
04:29:51|20337.01
04:29:52|20337.01
04:29:53|20334.49
04:29:54|20334.06
04:29:55|20333.98
04:29:57|20333.98
04:29:59|20335.56
04:30:00|20340.
04:30:00|20334.28
04:30:01|20339.51
04:30:03|20339.51
04:30:03|20336.95
04:30:04|20337.03
04:30:06|20337.03
04:30:06|20337.03
04:30:07|20337.03
04:30:09|20336.14
04:30:09|20337.2
04:30:11|20335.63
04:30:11|20336.57
04:30:13|20336.57
04:30:13|20336.57
04:30:14|20337.27
04:30:15|20337.27
04:30:16|20337.27
04:30:17|20337.27
04:30:18|20334.99
04:30:19|20340.31
04:30:21|20343.7
04:30:21|20343.7
04:30:23|20339.09
04:30:24|20339.09
04:30:25|20340.95
04:30:26|20340.95
04:30:27|20346.42
04:30:28|20346.42
04:30:29|20344.35
04:30:29|20343.72
04:30:31|20342.96
04:30:31|20342.8
04:30:33|20342.8
04:30:33|20345.2
04:30:34|20345.2
04:30:36|20345.2
04:30:36|20343.84
04:30:37|20343.48
04:30:39|20343.48
04:30:41|20336.3
04:30:42|20340.3
04:30:43|20340.3
04:30:44|20341.74
04:30:45|20341.12
04:30:47|20344.32
04:30:47|20344.32
04:30:49|20344.32
04:30:50|20342.87
04:30:51|20342.92
04:30:52|20342.92
04:30:53|20343.04
04:30:54|20344.4
04:30:55|20344.4
04:30:57|20346.05
04:30:58|20347.59
04:30:59|20347.59
04:31:00|20347.59
04:31:01|20345.31
04:31:03|20345.45
04:31:03|20349.5
04:31:04|20345.99
04:31:05|20348.74
04:31:06|20349.92
04:31:07|20350.
04:31:08|20347.7
04:31:09|20348.03
04:31:10|20346.66
04:31:11|20346.66
04:31:12|20346.06
04:31:13|20346.45
04:31:14|20346.45
04:31:15|20346.45
04:31:16|20347.45
04:31:17|20347.98
04:31:18|20347.86
04:31:20|20347.96
04:31:20|20347.96
04:31:21|20348.26
04:31:23|20348.13
04:31:23|20348.13
04:31:24|20348.13
04:31:25|20348.13
04:31:27|20348.38
04:31:28|20349.34
04:31:29|20349.92
04:31:30|20348.3
04:31:31|20346.55
04:31:32|20346.55
04:31:33|20346.55
04:31:34|20346.55
04:31:35|20349.4
04:31:36|20349.26
04:31:37|20348.71
04:31:38|20348.71
04:31:39|20347.9
04:31:41|20347.9
04:31:42|20349.4
04:31:44|20349.64
04:31:44|20349.64
04:31:45|20349.64
04:31:47|20348.26
04:31:47|20348.26
04:31:49|20348.67
04:31:50|20348.76
04:31:51|20348.76
04:31:52|20346.45
04:31:53|20346.45
04:31:54|20346.58
04:31:56|20347.71
04:31:56|20347.71
04:31:58|20345.65
04:32:00|20345.08
04:32:00|20345.27
04:32:01|20345.04
04:32:03|20346.22
04:32:04|20346.22
04:32:05|20346.22
04:32:06|20347.63
04:32:07|20344.53
04:32:08|20350.18
04:32:09|20350.18
04:32:09|20346.75
04:32:10|20346.75
04:32:11|20346.75
04:32:12|20348.71
04:32:13|20348.71
04:32:15|20348.71
04:32:16|20346.19
04:32:17|20346.19
04:32:17|20346.19
04:32:19|20343.23
04:32:20|20343.23
04:32:21|20343.23
04:32:21|20345.6
04:32:23|20345.6
04:32:23|20345.6
04:32:25|20344.74
04:32:26|20345.27
04:32:27|20344.49
04:32:27|20348.94
04:32:29|20348.94
04:32:30|20348.94
04:32:31|20347.58
04:32:32|20347.58
04:32:33|20347.58
04:32:34|20352.5
04:32:35|20348.48
04:32:36|20348.48
04:32:37|20347.48
04:32:38|20348.84
04:32:40|20348.84
04:32:42|20353.31
04:32:44|20351.16
04:32:46|20351.16
04:32:46|20351.29
04:32:47|20351.29
04:32:48|20351.29
04:32:49|20351.49
04:32:50|20351.49
04:32:51|20351.49
04:32:52|20351.36
04:32:53|20351.32
04:32:54|20350.21
04:32:55|20346.99
04:32:57|20346.99
04:32:58|20349.75
04:32:59|20346.04
04:32:59|20346.04
04:33:00|20345.91
04:33:02|20345.91
04:33:04|20349.03
04:33:04|20347.02
04:33:05|20349.32
04:33:06|20349.32
04:33:08|20347.49
04:33:09|20347.4
04:33:10|20346.85
04:33:10|20349.33
04:33:11|20349.72
04:33:13|20349.72
04:33:14|20349.72
04:33:14|20351.13
04:33:15|20351.4
04:33:16|20351.29
04:33:18|20350.79
04:33:18|20350.79
04:33:20|20350.79
04:33:21|20350.79
04:33:21|20350.79
04:33:22|20350.79
04:33:23|20350.6
04:33:25|20350.6
04:33:26|20350.8
04:33:26|20350.9
04:33:28|20350.51
04:33:29|20350.32
04:33:29|20350.32
04:33:31|20350.32
04:33:32|20350.67
04:33:33|20350.67
04:33:34|20350.67
04:33:35|20350.65
04:33:36|20350.5
04:33:37|20350.5
04:33:38|20350.5
04:33:39|20350.65
04:33:40|20352.37
04:33:41|20353.92
04:33:43|20352.54
04:33:44|20353.66
04:33:45|20353.67
04:33:47|20354.67
04:33:48|20352.44
04:33:50|20349.36
04:33:51|20349.36
04:33:51|20349.36
04:33:53|20352.6
04:33:54|20351.71
04:33:55|20351.71
04:33:56|20351.75
04:33:57|20350.9
04:33:58|20357.98
04:34:00|20354.99
04:34:01|20356.44
04:34:02|20357.34
04:34:02|20355.84
04:34:04|20356.54
04:34:05|20355.64
04:34:07|20355.64
04:34:07|20355.5
04:34:08|20355.94
04:34:09|20355.94
04:34:10|20353.81
04:34:11|20353.81
04:34:12|20353.81
04:34:13|20353.81
04:34:14|20353.81
04:34:15|20353.81
04:34:16|20350.42
04:34:17|20350.85
04:34:18|20350.85
04:34:19|20350.85
04:34:20|20350.85
04:34:21|20349.84
04:34:22|20349.84
04:34:23|20349.26
04:34:24|20350.53
04:34:25|20350.53
04:34:26|20350.53
04:34:27|20350.53
04:34:28|20351.71
04:34:29|20351.71
04:34:30|20356.15
04:34:31|20354.36
04:34:32|20354.36
04:34:33|20354.75
04:34:35|20355.2
04:34:35|20361.92
04:34:36|20361.76
04:34:37|20362.22
04:34:38|20362.22
04:34:40|20362.22
04:34:40|20362.22
04:34:42|20362.22
04:34:44|20366.2
04:34:45|20366.2
04:34:47|20365.66
04:34:47|20364.33
04:34:49|20364.5
04:34:49|20364.5
04:34:51|20363.33
04:34:52|20363.33
04:34:53|20363.33
04:34:53|20362.48
04:34:55|20362.48
04:34:57|20362.12
04:34:57|20363.4
04:34:58|20363.4
04:34:59|20364.37
04:35:00|20365.31
04:35:01|20365.44
04:35:02|20365.2
04:35:03|20365.2
04:35:04|20365.04
04:35:05|20364.84
04:35:06|20364.84
04:35:07|20364.91
04:35:08|20364.91
04:35:09|20364.91
04:35:10|20362.44
04:35:11|20362.44
04:35:12|20363.84
04:35:13|20363.84
04:35:14|20363.84
04:35:15|20364.64
04:35:16|20364.64
04:35:17|20363.85
04:35:18|20363.85
04:35:19|20363.85
04:35:20|20362.36
04:35:21|20360.54
04:35:22|20363.18
04:35:23|20363.18
04:35:24|20363.18
04:35:25|20361.56
04:35:26|20361.56
04:35:27|20360.91
04:35:29|20360.56
04:35:29|20360.56
04:35:30|20360.56
04:35:31|20358.73
04:35:33|20359.11
04:35:33|20359.11
04:35:35|20358.52
04:35:35|20355.93
04:35:36|20357.92
04:35:38|20357.92
04:35:38|20357.92
04:35:39|20354.98
04:35:40|20355.44
04:35:41|20357.92
04:35:42|20357.92
04:35:44|20357.92
04:35:45|20357.92
04:35:47|20357.17
04:35:49|20356.6
04:35:50|20356.6
04:35:50|20356.6
04:35:52|20356.39
04:35:54|20356.24
04:35:55|20356.24
04:35:57|20357.31
04:35:58|20359.82
04:35:59|20358.85
04:36:00|20358.85
04:36:00|20359.95
04:36:02|20359.95
04:36:03|20360.4
04:36:04|20359.27
04:36:05|20360.61
04:36:06|20358.73
04:36:07|20358.73
04:36:08|20358.73
04:36:09|20358.73
04:36:10|20354.42
04:36:11|20354.33
04:36:12|20354.33
04:36:13|20354.33
04:36:13|20352.19
04:36:15|20351.8
04:36:16|20351.49
04:36:17|20351.39
04:36:18|20351.17
04:36:19|20351.17
04:36:20|20351.17
04:36:21|20351.71
04:36:23|20351.71
04:36:24|20351.71
04:36:24|20351.97
04:36:26|20351.97
04:36:26|20351.58
04:36:28|20351.58
04:36:29|20351.12
04:36:29|20351.12
04:36:30|20349.2
04:36:32|20350.
04:36:33|20350.
04:36:33|20350.
04:36:35|20350.
04:36:35|20347.55
04:36:37|20346.94
04:36:37|20346.94
04:36:39|20346.26
04:36:40|20346.26
04:36:41|20347.92
04:36:42|20347.92
04:36:42|20346.62
04:36:44|20346.62
04:36:45|20347.93
04:36:46|20347.93
04:36:47|20347.93
04:36:48|20346.74
04:36:50|20345.86
04:36:51|20345.86
04:36:52|20345.76
04:36:53|20345.76
04:36:54|20349.97
04:36:55|20350.76
04:36:56|20350.16
04:36:57|20352.55
04:36:58|20352.55
04:36:59|20352.55
04:37:00|20352.68
04:37:01|20351.8
04:37:02|20351.29
04:37:04|20351.29
04:37:04|20351.29
04:37:05|20351.29
04:37:07|20351.29
04:37:07|20351.25
04:37:09|20351.33
04:37:10|20351.33
04:37:12|20351.33
04:37:12|20351.45
04:37:13|20351.45
04:37:14|20351.59
04:37:15|20351.59
04:37:16|20351.47
04:37:17|20351.47
04:37:18|20351.11
04:37:19|20351.11
04:37:20|20350.98
04:37:21|20353.08
04:37:22|20353.08
04:37:23|20353.08
04:37:24|20353.08
04:37:25|20356.51
04:37:26|20353.28
04:37:27|20351.19
04:37:28|20351.19
04:37:29|20351.19
04:37:30|20351.19
04:37:31|20351.19
04:37:32|20351.19
04:37:33|20348.88
04:37:34|20348.88
04:37:35|20348.88
04:37:36|20348.88
04:37:37|20346.87
04:37:38|20346.87
04:37:39|20344.
04:37:41|20344.
04:37:42|20344.
04:37:43|20341.52
04:37:44|20341.52
04:37:46|20341.52
04:37:47|20341.26
04:37:48|20341.26
04:37:48|20341.26
04:37:50|20342.25
04:37:51|20342.25
04:37:51|20342.25
04:37:53|20340.6
04:37:54|20340.36
04:37:56|20340.
04:37:57|20339.17
04:37:58|20339.48
04:37:59|20340.01
04:38:00|20339.67
04:38:01|20340.61
04:38:02|20340.61
04:38:04|20339.09
04:38:05|20339.87
04:38:05|20339.87
04:38:07|20338.69
04:38:09|20339.64
04:38:10|20339.72
04:38:11|20339.62
04:38:12|20339.62
04:38:12|20339.42
04:38:14|20339.32
04:38:15|20339.32
04:38:15|20338.32
04:38:17|20337.76
04:38:18|20337.68
04:38:19|20337.68
04:38:20|20337.63
04:38:21|20337.93
04:38:22|20336.92
04:38:22|20336.44
04:38:23|20338.87
04:38:25|20338.35
04:38:25|20338.35
04:38:27|20337.64
04:38:28|20337.64
04:38:28|20335.84
04:38:29|20335.
04:38:31|20335.
04:38:32|20335.
04:38:33|20336.82
04:38:34|20337.68
04:38:35|20340.72
04:38:36|20339.87
04:38:37|20339.87
04:38:38|20339.87
04:38:40|20340.87
04:38:40|20340.87
04:38:42|20340.87
04:38:42|20340.87
04:38:43|20340.76
04:38:44|20339.61
04:38:46|20339.61
04:38:47|20338.83
04:38:48|20338.83
04:38:49|20338.75
04:38:50|20339.84
04:38:51|20343.58
04:38:52|20343.58
04:38:53|20341.99
04:38:54|20339.82
04:38:55|20339.82
04:38:56|20339.82
04:38:57|20339.82
04:38:58|20341.41
04:38:59|20341.64
04:39:00|20337.86
04:39:01|20337.97
04:39:02|20343.69
04:39:03|20343.69
04:39:04|20344.43
04:39:05|20345.45
04:39:06|20345.1
04:39:07|20345.1
04:39:08|20345.1
04:39:10|20345.1
04:39:11|20347.37
04:39:12|20347.37
04:39:13|20348.22
04:39:14|20348.22
04:39:15|20348.07
04:39:16|20347.7
04:39:16|20347.48
04:39:18|20347.48
04:39:19|20347.27
04:39:19|20347.26
04:39:21|20347.26
04:39:22|20347.26
04:39:23|20347.26
04:39:24|20347.52
04:39:25|20348.29
04:39:26|20354.96
04:39:27|20354.97
04:39:28|20349.58
04:39:29|20353.48
04:39:29|20353.48
04:39:31|20350.58
04:39:32|20350.58
04:39:33|20350.35
04:39:34|20349.98
04:39:35|20349.98
04:39:36|20349.98
04:39:37|20350.27
04:39:38|20350.27
04:39:39|20350.27
04:39:40|20349.42
04:39:41|20349.42
04:39:42|20349.42
04:39:43|20349.42
04:39:44|20349.42
04:39:45|20350.06
04:39:46|20349.12
04:39:47|20349.12
04:39:49|20349.12
04:39:49|20348.52
04:39:51|20348.52
04:39:52|20348.31
04:39:54|20353.62
04:39:54|20353.62
04:39:56|20353.62
04:39:57|20351.25
04:39:58|20351.25
04:39:59|20350.68
04:40:00|20350.68
04:40:01|20351.93
04:40:02|20352.24
04:40:03|20352.24
04:40:04|20352.11
04:40:06|20351.81
04:40:07|20351.81
04:40:08|20351.81
04:40:09|20351.81
04:40:10|20351.81
04:40:11|20351.05
04:40:13|20353.
04:40:14|20353.73
04:40:15|20353.73
04:40:16|20359.51
04:40:17|20359.51
04:40:17|20359.51
04:40:18|20355.88
04:40:19|20355.88
04:40:20|20355.88
04:40:21|20357.44
04:40:22|20361.7
04:40:24|20361.7
04:40:24|20356.93
04:40:26|20356.93
04:40:26|20356.93
04:40:27|20355.64
04:40:29|20355.19
04:40:30|20355.19
04:40:31|20356.02
04:40:32|20356.02
04:40:32|20355.97
04:40:33|20355.52
04:40:34|20353.92
04:40:35|20355.55
04:40:36|20355.63
04:40:37|20355.63
04:40:39|20356.02
04:40:40|20357.81
04:40:41|20357.81
04:40:42|20357.81
04:40:43|20358.47
04:40:44|20358.26
04:40:45|20358.26
04:40:46|20358.73
04:40:48|20359.37
04:40:49|20359.37
04:40:51|20359.19
04:40:52|20358.87
04:40:53|20358.26
04:40:53|20360.54
04:40:54|20360.54
04:40:56|20360.54
04:40:57|20357.95
04:40:57|20357.43
04:40:59|20357.43
04:41:00|20357.43
04:41:00|20356.82
04:41:01|20357.27
04:41:03|20358.22
04:41:03|20357.99
04:41:04|20357.99
04:41:06|20359.
04:41:07|20358.71
04:41:08|20358.92
04:41:09|20358.46
04:41:10|20359.49
04:41:11|20359.49
04:41:11|20359.49
04:41:13|20359.85
04:41:14|20359.85
04:41:14|20359.85
04:41:16|20360.21
04:41:16|20359.78
04:41:18|20359.78
04:41:18|20360.46
04:41:19|20360.46
04:41:21|20360.51
04:41:22|20360.51
04:41:22|20358.99
04:41:24|20358.99
04:41:25|20358.99
04:41:26|20358.99
04:41:27|20358.43
04:41:28|20358.21
04:41:28|20358.47
04:41:30|20358.47
04:41:31|20355.18
04:41:31|20355.18
04:41:33|20354.61
04:41:33|20354.61
04:41:34|20353.03
04:41:35|20353.
04:41:36|20353.
04:41:37|20350.
04:41:39|20351.96
04:41:40|20351.42
04:41:41|20351.42
04:41:42|20351.99
04:41:43|20352.98
04:41:44|20352.98
04:41:45|20353.36
04:41:47|20355.07
04:41:47|20355.07
04:41:50|20356.35
04:41:50|20356.35
04:41:52|20353.69
04:41:54|20353.69
04:41:55|20353.69
04:41:56|20353.57
04:41:57|20355.5
04:41:58|20355.5
04:41:59|20355.5
04:41:59|20352.28
04:42:01|20352.26
04:42:02|20352.26
04:42:03|20353.92
04:42:04|20353.8
04:42:05|20354.46
04:42:05|20354.89
04:42:07|20355.11
04:42:08|20355.11
04:42:09|20355.11
04:42:09|20355.11
04:42:11|20355.11
04:42:12|20355.11
04:42:13|20355.11
04:42:14|20358.25
04:42:15|20356.73
04:42:16|20351.6
04:42:17|20351.6
04:42:18|20357.29
04:42:19|20357.22
04:42:20|20357.22
04:42:21|20357.63
04:42:22|20357.63
04:42:23|20357.05
04:42:24|20359.19
04:42:25|20359.19
04:42:26|20356.12
04:42:27|20356.12
04:42:28|20356.12
04:42:29|20357.26
04:42:30|20356.69
04:42:31|20357.4
04:42:32|20357.76
04:42:33|20358.
04:42:35|20359.37
04:42:36|20359.37
04:42:37|20359.37
04:42:38|20359.37
04:42:38|20359.37
04:42:39|20359.37
04:42:41|20358.65
04:42:42|20358.29
04:42:43|20357.51
04:42:44|20357.51
04:42:45|20358.15
04:42:46|20358.15
04:42:47|20364.25
04:42:48|20359.41
04:42:49|20356.01
04:42:51|20355.99
04:42:52|20355.99
04:42:52|20355.99
04:42:54|20355.99
04:42:55|20354.08
04:42:56|20352.38
04:42:58|20350.3
04:42:59|20350.3
04:43:00|20347.46
04:43:01|20347.46
04:43:02|20347.46
04:43:02|20346.62
04:43:04|20346.62
04:43:05|20345.56
04:43:06|20345.77
04:43:07|20345.77
04:43:08|20345.77
04:43:10|20345.67
04:43:10|20345.67
04:43:11|20345.67
04:43:12|20345.67
04:43:14|20344.89
04:43:15|20344.89
04:43:16|20344.89
04:43:17|20345.82
04:43:18|20349.88
04:43:19|20349.15
04:43:20|20349.15
04:43:21|20349.15
04:43:22|20348.43
04:43:22|20348.43
04:43:23|20348.43
04:43:25|20348.43
04:43:26|20349.44
04:43:26|20349.44
04:43:27|20349.37
04:43:29|20349.34
04:43:29|20349.34
04:43:31|20349.34
04:43:31|20349.34
04:43:33|20348.64
04:43:33|20349.39
04:43:35|20349.39
04:43:35|20349.39
04:43:37|20349.16
04:43:37|20349.16
04:43:39|20349.16
04:43:39|20349.16
04:43:41|20348.03
04:43:42|20349.6
04:43:43|20348.53
04:43:44|20348.53
04:43:45|20348.53
04:43:46|20348.53
04:43:47|20348.53
04:43:48|20348.51
04:43:49|20348.51
04:43:50|20348.51
04:43:52|20347.27
04:43:53|20347.27
04:43:55|20349.12
04:43:55|20349.12
04:43:57|20349.12
04:43:58|20348.3
04:43:59|20348.09
04:44:00|20347.46
04:44:01|20347.46
04:44:02|20347.46
04:44:03|20347.46
04:44:05|20350.64
04:44:05|20349.68
04:44:07|20349.19
04:44:07|20349.06
04:44:09|20349.06
04:44:09|20349.06
04:44:10|20349.06
04:44:12|20349.46
04:44:13|20349.46
04:44:13|20349.46
04:44:15|20349.46
04:44:16|20349.46
04:44:17|20349.46
04:44:18|20349.46
04:44:19|20349.46
04:44:20|20348.58
04:44:20|20347.96
04:44:21|20346.42
04:44:23|20346.42
04:44:24|20347.9
04:44:26|20347.9
04:44:26|20347.9
04:44:27|20346.11
04:44:29|20346.07
04:44:29|20346.07
04:44:30|20347.58
04:44:31|20346.51
04:44:32|20346.49
04:44:34|20346.49
04:44:35|20345.89
04:44:36|20345.89
04:44:37|20347.97
04:44:38|20346.62
04:44:39|20352.08
04:44:40|20354.8
04:44:41|20354.8
04:44:42|20350.13
04:44:43|20351.04
04:44:43|20351.04
04:44:45|20351.25
04:44:46|20349.64
04:44:46|20349.64
04:44:48|20347.56
04:44:49|20347.7
04:44:50|20347.05
04:44:50|20347.05
04:44:53|20345.79
04:44:53|20345.79
04:44:54|20345.79
04:44:56|20345.79
04:44:57|20345.79
04:44:58|20347.85
04:44:58|20347.55
04:44:59|20347.38
04:45:01|20347.38
04:45:02|20347.7
04:45:03|20347.7
04:45:04|20346.93
04:45:05|20346.93
04:45:06|20346.34
04:45:08|20348.57
04:45:08|20348.64
04:45:09|20346.54
04:45:11|20346.54
04:45:12|20348.97
04:45:13|20348.66
04:45:14|20348.48
04:45:15|20348.37
04:45:16|20348.19
04:45:17|20346.63
04:45:18|20347.77
04:45:19|20347.52
04:45:20|20347.38
04:45:21|20347.38
04:45:22|20347.3
04:45:23|20347.3
04:45:24|20347.3
04:45:25|20347.3
04:45:26|20348.42
04:45:27|20348.75
04:45:28|20350.72
04:45:30|20350.16
04:45:30|20350.29
04:45:32|20350.29
04:45:33|20350.85
04:45:34|20350.11
04:45:35|20351.38
04:45:36|20351.05
04:45:37|20351.04
04:45:38|20347.39
04:45:39|20349.55
04:45:40|20349.54
04:45:41|20349.54
04:45:41|20349.54
04:45:43|20349.54
04:45:44|20350.8
04:45:45|20345.36
04:45:46|20349.28
04:45:46|20349.28
04:45:48|20349.28
04:45:49|20348.2
04:45:50|20350.49
04:45:51|20350.49
04:45:52|20351.66
04:45:54|20351.38
04:45:55|20351.38
04:45:55|20351.38
04:45:57|20351.61
04:45:59|20351.51
04:46:00|20350.96
04:46:01|20346.11
04:46:02|20347.95
04:46:04|20360.
04:46:05|20360.
04:46:06|20353.49
04:46:06|20353.49
04:46:08|20356.07
04:46:09|20356.06
04:46:10|20355.89
04:46:11|20360.23
04:46:11|20360.23
04:46:13|20362.65
04:46:14|20358.63
04:46:15|20358.71
04:46:16|20358.37
04:46:17|20358.37
04:46:18|20358.37
04:46:19|20358.61
04:46:20|20358.89
04:46:22|20358.89
04:46:22|20358.89
04:46:24|20360.09
04:46:24|20359.01
04:46:26|20359.01
04:46:26|20358.73
04:46:27|20358.73
04:46:28|20363.58
04:46:29|20362.78
04:46:31|20362.78
04:46:32|20364.71
04:46:33|20363.19
04:46:34|20363.55
04:46:35|20361.69
04:46:36|20360.58
04:46:36|20359.84
04:46:37|20359.84
04:46:39|20360.14
04:46:40|20358.02
04:46:40|20356.8
04:46:42|20356.8
04:46:43|20358.77
04:46:44|20358.77
04:46:45|20358.77
04:46:46|20358.6
04:46:47|20358.67
04:46:48|20358.67
04:46:49|20357.53
04:46:50|20357.22
04:46:51|20357.22
04:46:52|20357.25
04:46:53|20360.61
04:46:54|20360.61
04:46:55|20360.61
04:46:56|20360.61
04:46:57|20358.24
04:46:59|20358.24
04:47:00|20358.24
04:47:01|20358.45
04:47:02|20358.45
04:47:03|20358.98
04:47:04|20358.98
04:47:05|20356.87
04:47:06|20356.87
04:47:07|20357.48
04:47:08|20357.48
04:47:09|20361.05
04:47:10|20361.05
04:47:12|20357.95
04:47:13|20357.95
04:47:14|20357.98
04:47:15|20357.98
04:47:16|20359.01
04:47:17|20363.45
04:47:18|20358.83
04:47:19|20358.83
04:47:20|20358.83
04:47:21|20358.83
04:47:22|20358.98
04:47:23|20358.98
04:47:24|20358.12
04:47:25|20358.12
04:47:26|20357.15
04:47:27|20357.15
04:47:28|20357.15
04:47:29|20357.15
04:47:30|20357.15
04:47:31|20354.97
04:47:32|20354.97
04:47:33|20354.33
04:47:34|20352.4
04:47:35|20352.4
04:47:36|20350.88
04:47:37|20351.06
04:47:38|20350.94
04:47:39|20348.03
04:47:40|20350.13
04:47:41|20349.71
04:47:42|20349.38
04:47:43|20348.96
04:47:44|20349.99
04:47:45|20348.01
04:47:46|20348.01
04:47:47|20348.01
04:47:48|20351.48
04:47:49|20350.81
04:47:50|20350.35
04:47:51|20349.85
04:47:52|20349.85
04:47:53|20349.94
04:47:54|20349.94
04:47:56|20352.21
04:47:57|20352.21
04:47:59|20352.67
04:47:59|20352.67
04:48:00|20348.86
04:48:01|20348.86
04:48:02|20348.86
04:48:04|20348.86
04:48:04|20348.89
04:48:07|20352.63
04:48:08|20352.63
04:48:09|20354.02
04:48:10|20358.03
04:48:11|20358.03
04:48:12|20358.03
04:48:12|20355.53
04:48:14|20356.08
04:48:15|20356.08
04:48:16|20356.08
04:48:17|20356.85
04:48:18|20356.85
04:48:18|20357.77
04:48:19|20356.79
04:48:22|20358.81
04:48:23|20357.77
04:48:23|20357.77
04:48:24|20356.15
04:48:26|20352.67
04:48:26|20352.67
04:48:28|20355.09
04:48:29|20355.09
04:48:30|20355.09
04:48:30|20356.91
04:48:33|20356.91
04:48:33|20356.53
04:48:35|20356.1
04:48:36|20356.1
04:48:36|20355.08
04:48:38|20354.44
04:48:38|20355.07
04:48:40|20356.06
04:48:42|20358.53
04:48:43|20358.53
04:48:44|20358.53
04:48:45|20358.53
04:48:46|20359.27
04:48:47|20358.63
04:48:48|20358.63
04:48:49|20359.04
04:48:50|20359.04
04:48:51|20359.22
04:48:52|20359.22
04:48:53|20359.22
04:48:54|20359.22
04:48:55|20356.01
04:48:56|20355.99
04:48:57|20359.22
04:48:59|20359.22
04:49:01|20359.71
04:49:01|20355.99
04:49:03|20355.99
04:49:03|20355.99
04:49:05|20358.69
04:49:06|20358.69
04:49:06|20360.11
04:49:08|20360.16
04:49:08|20360.16
04:49:10|20360.16
04:49:11|20360.16
04:49:13|20360.5
04:49:13|20360.5
04:49:15|20362.22
04:49:16|20362.22
04:49:18|20360.18
04:49:19|20360.25
04:49:19|20360.25
04:49:21|20358.81
04:49:21|20358.81
04:49:23|20360.2
04:49:24|20366.25
04:49:24|20360.57
04:49:26|20360.1
04:49:27|20359.96
04:49:28|20359.96
04:49:29|20359.45
04:49:30|20359.69
04:49:31|20359.72
04:49:32|20359.86
04:49:34|20358.81
04:49:34|20360.03
04:49:35|20357.36
04:49:36|20357.36
04:49:37|20359.25
04:49:38|20358.65
04:49:39|20359.18
04:49:41|20359.64
04:49:41|20358.59
04:49:42|20358.59
04:49:44|20358.8
04:49:45|20356.51
04:49:46|20356.51
04:49:48|20358.24
04:49:48|20358.24
04:49:50|20358.24
04:49:50|20358.24
04:49:52|20358.24
04:49:52|20357.35
04:49:53|20357.35
04:49:55|20357.35
04:49:56|20357.62
04:49:58|20356.37
04:49:58|20355.34
04:50:00|20355.06
04:50:01|20352.39
04:50:02|20354.52
04:50:03|20353.87
04:50:04|20353.88
04:50:05|20353.79
04:50:06|20350.86
04:50:08|20352.66
04:50:09|20349.74
04:50:10|20348.
04:50:11|20348.
04:50:12|20348.
04:50:13|20348.
04:50:15|20348.14
04:50:15|20351.3
04:50:16|20350.62
04:50:17|20350.62
04:50:18|20350.62
04:50:20|20352.99
04:50:21|20352.99
04:50:21|20352.99
04:50:23|20353.67
04:50:24|20353.67
04:50:25|20353.67
04:50:26|20353.67
04:50:27|20352.16
04:50:28|20350.62
04:50:29|20350.24
04:50:30|20350.24
04:50:31|20351.62
04:50:32|20351.62
04:50:33|20351.62
04:50:35|20353.93
04:50:36|20353.93
04:50:37|20354.24
04:50:38|20354.24
04:50:39|20353.59
04:50:40|20353.59
04:50:41|20353.59
04:50:42|20354.41
04:50:43|20354.41
04:50:44|20353.39
04:50:45|20353.39
04:50:46|20354.23
04:50:47|20353.55
04:50:47|20353.55
04:50:49|20353.55
04:50:50|20353.55
04:50:51|20353.55
04:50:52|20354.63
04:50:53|20354.63
04:50:54|20353.71
04:50:56|20356.23
04:50:57|20356.23
04:50:57|20353.63
04:50:59|20353.54
04:50:59|20353.54
04:51:02|20353.02
04:51:03|20352.19
04:51:04|20351.84
04:51:05|20351.35
04:51:07|20351.35
04:51:08|20351.35
04:51:08|20351.35
04:51:10|20350.1
04:51:11|20350.37
04:51:12|20350.37
04:51:13|20346.56
04:51:14|20346.56
04:51:15|20346.56
04:51:16|20346.56
04:51:16|20350.33
04:51:18|20350.11
04:51:19|20350.4
04:51:19|20350.4
04:51:21|20350.66
04:51:22|20350.66
04:51:23|20351.54
04:51:23|20351.54
04:51:25|20353.02
04:51:26|20353.02
04:51:26|20353.02
04:51:28|20353.26
04:51:29|20350.57
04:51:29|20349.89
04:51:30|20349.89
04:51:32|20349.89
04:51:33|20349.89
04:51:34|20350.28
04:51:35|20350.28
04:51:35|20349.68
04:51:37|20349.68
04:51:38|20349.05
04:51:38|20349.05
04:51:40|20349.47
04:51:40|20348.9
04:51:42|20348.9
04:51:43|20348.98
04:51:44|20348.71
04:51:45|20348.74
04:51:46|20348.74
04:51:47|20349.16
04:51:48|20349.73
04:51:49|20350.62
04:51:50|20351.8
04:51:51|20351.8
04:51:51|20351.31
04:51:53|20351.08
04:51:53|20350.56
04:51:55|20350.56
04:51:56|20350.29
04:51:57|20350.33
04:51:58|20350.33
04:51:59|20350.16
04:52:00|20350.84
04:52:02|20350.84
04:52:03|20349.68
04:52:05|20347.86
04:52:06|20349.37
04:52:06|20347.06
04:52:08|20347.06
04:52:09|20347.31
04:52:10|20347.31
04:52:11|20347.31
04:52:12|20347.31
04:52:13|20346.66
04:52:14|20346.66
04:52:15|20346.66
04:52:16|20346.68
04:52:17|20344.82
04:52:18|20344.31
04:52:19|20345.38
04:52:20|20344.01
04:52:21|20340.45
04:52:22|20340.45
04:52:24|20342.32
04:52:25|20342.32
04:52:25|20341.57
04:52:26|20342.36
04:52:27|20340.11
04:52:29|20341.52
04:52:30|20341.52
04:52:31|20341.52
04:52:32|20339.52
04:52:33|20339.52
04:52:34|20340.58
04:52:35|20340.29
04:52:36|20340.29
04:52:37|20340.26
04:52:38|20340.26
04:52:39|20339.52
04:52:40|20339.52
04:52:41|20339.52
04:52:42|20337.85
04:52:43|20337.85
04:52:44|20340.67
04:52:45|20340.67
04:52:46|20338.73
04:52:47|20342.28
04:52:48|20342.28
04:52:49|20342.28
04:52:50|20338.73
04:52:51|20338.73
04:52:52|20338.73
04:52:53|20339.29
04:52:54|20339.29
04:52:55|20339.29
04:52:57|20338.97
04:52:57|20338.97
04:52:58|20338.95
04:53:00|20338.93
04:53:02|20339.6
04:53:02|20337.21
04:53:05|20337.21
04:53:05|20335.
04:53:06|20335.
04:53:07|20335.
04:53:08|20334.25
04:53:09|20334.72
04:53:10|20333.94
04:53:12|20333.94
04:53:13|20334.62
04:53:14|20335.88
04:53:14|20335.88
04:53:16|20335.34
04:53:17|20335.34
04:53:18|20335.27
04:53:19|20335.27
04:53:20|20335.27
04:53:21|20335.27
04:53:22|20335.27
04:53:23|20333.5
04:53:24|20333.57
04:53:25|20333.57
04:53:27|20332.52
04:53:27|20332.52
04:53:29|20331.6
04:53:30|20331.67
04:53:31|20331.34
04:53:32|20331.34
04:53:33|20333.83
04:53:34|20333.83
04:53:35|20334.43
04:53:35|20332.86
04:53:37|20332.86
04:53:39|20331.24
04:53:40|20331.24
04:53:40|20331.24
04:53:42|20331.63
04:53:42|20331.63
04:53:44|20333.11
04:53:44|20331.74
04:53:46|20331.74
04:53:47|20334.22
04:53:48|20335.1
04:53:48|20331.61
04:53:50|20331.53
04:53:51|20331.53
04:53:52|20330.
04:53:53|20331.89
04:53:54|20329.
04:53:55|20329.
04:53:56|20329.64
04:53:57|20329.64
04:53:58|20318.87
04:53:59|20318.87
04:54:00|20329.82
04:54:01|20328.7
04:54:02|20327.41
04:54:04|20327.41
04:54:05|20328.42
04:54:06|20330.
04:54:07|20330.
04:54:09|20329.49
04:54:10|20326.
04:54:10|20326.
04:54:12|20326.
04:54:13|20326.
04:54:13|20329.62
04:54:15|20334.36
04:54:15|20334.36
04:54:17|20334.36
04:54:18|20327.73
04:54:19|20327.73
04:54:20|20327.44
04:54:21|20327.44
04:54:22|20327.44
04:54:22|20327.44
04:54:24|20325.92
04:54:25|20325.92
04:54:26|20325.92
04:54:27|20324.65
04:54:28|20324.65
04:54:29|20324.65
04:54:30|20324.65
04:54:31|20324.65
04:54:32|20325.44
04:54:33|20325.82
04:54:34|20325.82
04:54:36|20326.04
04:54:37|20325.22
04:54:38|20325.96
04:54:39|20327.68
04:54:40|20325.15
04:54:41|20325.15
04:54:42|20325.15
04:54:43|20323.44
04:54:44|20324.99
04:54:45|20324.99
04:54:47|20323.56
04:54:47|20323.56
04:54:49|20322.97
04:54:49|20322.97
04:54:51|20322.97
04:54:52|20325.58
04:54:52|20325.58
04:54:54|20325.58
04:54:54|20318.59
04:54:56|20318.59
04:54:57|20318.59
04:54:58|20318.59
04:54:58|20321.12
04:55:00|20320.62
04:55:01|20320.18
04:55:01|20320.18
04:55:03|20320.18
04:55:04|20320.17
04:55:05|20319.82
04:55:05|20319.69
04:55:07|20319.29
04:55:08|20319.29
04:55:10|20319.29
04:55:10|20321.43
04:55:11|20321.43
04:55:13|20320.45
04:55:14|20322.24
04:55:15|20322.24
04:55:16|20322.57
04:55:17|20322.57
04:55:18|20322.57
04:55:19|20322.57
04:55:20|20324.3
04:55:22|20322.08
04:55:23|20320.62
04:55:24|20320.62
04:55:25|20320.62
04:55:26|20320.62
04:55:27|20318.85
04:55:28|20318.76
04:55:29|20320.22
04:55:30|20320.32
04:55:31|20320.32
04:55:32|20320.32
04:55:33|20320.01
04:55:34|20320.01
04:55:35|20320.01
04:55:36|20319.84
04:55:37|20319.84
04:55:38|20319.84
04:55:39|20319.55
04:55:40|20319.55
04:55:41|20319.55
04:55:42|20319.55
04:55:43|20318.49
04:55:44|20318.43
04:55:45|20318.22
04:55:47|20318.93
04:55:47|20319.83
04:55:49|20319.83
04:55:49|20319.83
04:55:50|20319.83
04:55:52|20319.42
04:55:53|20319.42
04:55:54|20319.42
04:55:55|20319.42
04:55:55|20319.42
04:55:57|20319.52
04:55:58|20318.91
04:55:59|20318.91
04:56:00|20320.61
04:56:00|20320.61
04:56:02|20320.41
04:56:04|20321.51
04:56:05|20320.94
04:56:06|20320.94
04:56:07|20318.57
04:56:08|20318.57
04:56:10|20318.57
04:56:10|20318.57
04:56:12|20318.57
04:56:13|20317.72
04:56:14|20317.72
04:56:15|20315.41
04:56:16|20313.53
04:56:17|20316.54
04:56:18|20314.06
04:56:19|20312.48
04:56:20|20312.
04:56:22|20313.03
04:56:23|20310.
04:56:24|20310.
04:56:25|20310.
04:56:26|20309.75
04:56:26|20309.75
04:56:28|20309.75
04:56:28|20309.75
04:56:30|20313.45
04:56:30|20313.45
04:56:32|20316.12
04:56:32|20313.44
04:56:34|20313.42
04:56:34|20313.42
04:56:35|20314.45
04:56:37|20310.92
04:56:38|20310.92
04:56:38|20310.92
04:56:40|20310.17
04:56:41|20310.17
04:56:42|20309.69
04:56:43|20309.69
04:56:44|20309.69
04:56:45|20309.43
04:56:46|20309.28
04:56:47|20309.28
04:56:48|20311.28
04:56:49|20308.78
04:56:50|20308.78
04:56:51|20305.08
04:56:52|20304.81
04:56:53|20304.81
04:56:54|20304.81
04:56:56|20304.81
04:56:57|20307.36
04:56:57|20307.36
04:56:58|20307.36
04:56:59|20305.96
04:57:00|20308.94
04:57:01|20307.21
04:57:02|20308.94
04:57:03|20307.76
04:57:05|20307.76
04:57:07|20306.07
04:57:08|20306.07
04:57:09|20305.93
04:57:10|20305.93
04:57:11|20305.39
04:57:13|20305.39
04:57:14|20305.56
04:57:15|20305.56
04:57:16|20305.56
04:57:17|20305.45
04:57:18|20305.45
04:57:19|20305.1
04:57:19|20305.1
04:57:21|20305.1
04:57:22|20305.1
04:57:24|20305.1
04:57:25|20305.69
04:57:25|20305.69
04:57:27|20298.66
04:57:27|20298.66
04:57:29|20298.66
04:57:30|20300.1
04:57:31|20300.1
04:57:32|20298.17
04:57:33|20297.92
04:57:34|20297.92
04:57:35|20296.25
04:57:35|20296.25
04:57:37|20296.25
04:57:38|20297.
04:57:38|20297.18
04:57:40|20297.18
04:57:40|20297.18
04:57:42|20297.46
04:57:43|20297.46
04:57:44|20296.86
04:57:44|20296.86
04:57:45|20296.86
04:57:47|20296.99
04:57:48|20296.99
04:57:49|20297.19
04:57:50|20297.19
04:57:51|20296.89
04:57:52|20295.94
04:57:54|20296.64
04:57:55|20297.74
04:57:56|20297.74
04:57:56|20296.88
04:57:57|20296.88
04:57:58|20296.88
04:57:59|20296.66
04:58:00|20296.66
04:58:02|20301.1
04:58:02|20301.1
04:58:03|20301.1
04:58:05|20301.41
04:58:06|20301.41
04:58:07|20306.58
04:58:09|20303.74
04:58:11|20303.74
04:58:11|20293.77
04:58:13|20285.67
04:58:13|20280.63
04:58:14|20275.
04:58:15|20291.52
04:58:16|20294.7
04:58:17|20293.48
04:58:18|20291.54
04:58:19|20291.54
04:58:20|20289.07
04:58:21|20293.22
04:58:22|20293.22
04:58:24|20298.3
04:58:24|20298.96
04:58:26|20298.96
04:58:26|20297.05
04:58:27|20297.76
04:58:29|20294.28
04:58:30|20294.28
04:58:30|20291.3
04:58:32|20289.9
04:58:33|20290.22
04:58:35|20291.22
04:58:35|20291.22
04:58:36|20288.62
04:58:37|20294.27
04:58:39|20296.32
04:58:39|20296.32
04:58:40|20295.3
04:58:41|20295.3
04:58:43|20295.3
04:58:44|20296.25
04:58:44|20295.84
04:58:45|20295.95
04:58:47|20295.95
04:58:48|20295.83
04:58:50|20291.85
04:58:50|20292.39
04:58:51|20292.39
04:58:53|20290.34
04:58:54|20289.26
04:58:54|20289.26
04:58:56|20289.26
04:58:57|20288.26
04:58:57|20295.45
04:58:59|20289.81
04:58:59|20289.81
04:59:01|20287.65
04:59:02|20287.57
04:59:03|20287.57
04:59:04|20287.57
04:59:05|20289.07
04:59:05|20289.08
04:59:08|20288.58
04:59:08|20288.58
04:59:09|20288.26
04:59:10|20288.26
04:59:11|20288.26
04:59:13|20288.26
04:59:14|20292.62
04:59:15|20295.8
04:59:16|20290.04
04:59:16|20290.04
04:59:18|20288.66
04:59:19|20286.04
04:59:20|20287.29
04:59:21|20285.9
04:59:23|20285.91
04:59:23|20287.27
04:59:25|20287.27
04:59:26|20287.27
04:59:27|20287.27
04:59:28|20287.27
04:59:28|20285.97
04:59:29|20285.97
04:59:30|20286.61
04:59:31|20282.68
04:59:32|20286.76
04:59:34|20288.9
04:59:35|20288.9
04:59:36|20286.94
04:59:37|20287.77
04:59:38|20287.77
04:59:39|20286.63
04:59:39|20286.37
04:59:41|20286.37
04:59:42|20286.37
04:59:42|20286.96
04:59:44|20287.11
04:59:45|20287.11
04:59:46|20294.31
04:59:46|20294.31
04:59:48|20293.32
04:59:49|20292.91
04:59:50|20292.67
04:59:51|20292.67
04:59:52|20292.67
04:59:53|20296.7
04:59:54|20296.7
04:59:55|20296.71
04:59:56|20296.71
04:59:57|20295.94
04:59:59|20296.7
05:00:00|20296.7
05:00:01|20296.7
05:00:02|20297.17
05:00:02|20296.7
05:00:05|20297.96
05:00:05|20300.
05:00:07|20297.46
05:00:08|20297.46
05:00:09|20297.46
05:00:11|20297.93
05:00:12|20299.4
05:00:12|20299.41
05:00:13|20299.41
05:00:15|20299.16
05:00:16|20298.9
05:00:17|20298.9
05:00:17|20298.9
05:00:19|20299.41
05:00:19|20299.41
05:00:21|20299.41
05:00:22|20298.88
05:00:24|20298.65
05:00:24|20300.76
05:00:26|20300.76
05:00:26|20300.13
05:00:28|20300.13
05:00:28|20300.13
05:00:30|20299.79
05:00:31|20299.79
05:00:32|20299.98
05:00:33|20300.07
05:00:33|20300.07
05:00:35|20300.48
05:00:35|20300.34
05:00:36|20301.87
05:00:38|20296.8
05:00:39|20296.8
05:00:40|20301.08
05:00:41|20301.08
05:00:42|20301.22
05:00:43|20300.02
05:00:44|20300.02
05:00:45|20299.45
05:00:46|20300.07
05:00:47|20299.87
05:00:48|20299.6
05:00:49|20299.53
05:00:50|20299.53
05:00:51|20299.99
05:00:52|20302.18
05:00:53|20302.18
05:00:55|20302.78
05:00:56|20302.78
05:00:57|20302.28
05:00:58|20302.28
05:00:59|20301.62
05:01:00|20302.19
05:01:01|20302.19
05:01:02|20301.93
05:01:03|20301.83
05:01:04|20302.02
05:01:05|20302.9
05:01:06|20302.9
05:01:07|20303.1
05:01:08|20304.5
05:01:10|20304.43
05:01:10|20304.43
05:01:13|20303.9
05:01:13|20305.
05:01:15|20305.45
05:01:16|20305.77
05:01:17|20305.48
05:01:18|20305.91
05:01:19|20305.82
05:01:20|20305.82
05:01:22|20305.42
05:01:23|20308.84
05:01:24|20308.84
05:01:25|20308.84
05:01:26|20306.83
05:01:27|20306.83
05:01:28|20306.83
05:01:30|20307.19
05:01:31|20307.19
05:01:31|20307.19
05:01:33|20306.26
05:01:34|20306.26
05:01:35|20306.26
05:01:36|20304.93
05:01:37|20304.93
05:01:37|20304.93
05:01:38|20305.42
05:01:40|20305.37
05:01:40|20305.32
05:01:41|20304.51
05:01:42|20304.34
05:01:43|20304.34
05:01:44|20306.36
05:01:45|20305.93
05:01:46|20305.99
05:01:47|20306.
05:01:49|20307.19
05:01:49|20306.37
05:01:51|20306.37
05:01:51|20301.37
05:01:53|20305.47
05:01:54|20305.1
05:01:54|20305.1
05:01:55|20304.28
05:01:57|20300.51
05:01:58|20300.54
05:01:59|20300.54
05:01:59|20300.54
05:02:01|20300.54
05:02:02|20302.72
05:02:03|20301.18
05:02:04|20301.66
05:02:05|20301.66
05:02:06|20301.41
05:02:07|20301.41
05:02:08|20301.2
05:02:09|20301.58
05:02:11|20301.34
05:02:11|20301.34
05:02:14|20301.22
05:02:14|20301.22
05:02:15|20300.5
05:02:16|20300.5
05:02:17|20300.73
05:02:18|20302.45
05:02:19|20306.41
05:02:20|20306.49
05:02:21|20307.6
05:02:22|20307.61
05:02:24|20307.61
05:02:25|20306.93
05:02:25|20305.25
05:02:26|20305.25
05:02:28|20305.25
05:02:28|20305.13
05:02:30|20305.13
05:02:30|20311.64
05:02:32|20312.44
05:02:33|20311.73
05:02:34|20311.59
05:02:35|20312.69
05:02:36|20312.68
05:02:36|20312.3
05:02:38|20315.97
05:02:39|20319.82
05:02:40|20315.01
05:02:41|20318.46
05:02:42|20316.16
05:02:43|20316.21
05:02:44|20317.37
05:02:45|20317.37
05:02:46|20317.55
05:02:48|20317.15
05:02:49|20317.15
05:02:50|20317.15
05:02:51|20318.65
05:02:52|20318.65
05:02:53|20322.5
05:02:55|20322.74
05:02:56|20322.74
05:02:57|20321.3
05:02:58|20322.01
05:02:58|20322.01
05:02:59|20321.93
05:03:01|20317.99
05:03:02|20318.97
05:03:03|20318.97
05:03:04|20318.97
05:03:05|20320.54
05:03:06|20320.01
05:03:07|20320.06
05:03:08|20320.75
05:03:09|20320.14
05:03:11|20320.51
05:03:12|20320.51
05:03:14|20321.81
05:03:16|20321.23
05:03:16|20318.19
05:03:18|20318.29
05:03:19|20318.29
05:03:20|20318.29
05:03:20|20318.29
05:03:21|20319.45
05:03:22|20319.45
05:03:24|20318.38
05:03:26|20318.38
05:03:26|20317.75
05:03:28|20316.42
05:03:30|20316.
05:03:31|20315.48
05:03:31|20315.48
05:03:32|20317.07
05:03:34|20317.78
05:03:35|20313.02
05:03:36|20312.27
05:03:37|20312.27
05:03:38|20311.33
05:03:39|20314.16
05:03:41|20315.16
05:03:42|20311.53
05:03:43|20311.53
05:03:44|20310.48
05:03:45|20310.48
05:03:46|20310.48
05:03:47|20310.48
05:03:48|20309.46
05:03:49|20310.48
05:03:49|20310.04
05:03:51|20309.78
05:03:52|20310.63
05:03:53|20310.63
05:03:54|20310.63
05:03:55|20310.63
05:03:55|20313.23
05:03:57|20311.82
05:03:58|20311.82
05:03:59|20311.82
05:04:00|20310.16
05:04:01|20313.81
05:04:02|20313.5
05:04:04|20308.45
05:04:05|20308.45
05:04:05|20308.44
05:04:07|20308.
05:04:08|20308.
05:04:09|20308.
05:04:10|20309.74
05:04:12|20309.88
05:04:13|20309.88
05:04:15|20308.67
05:04:16|20308.67
05:04:17|20310.08
05:04:18|20310.08
05:04:19|20310.08
05:04:20|20310.93
05:04:21|20310.93
05:04:22|20310.93
05:04:23|20310.93
05:04:24|20310.16
05:04:26|20310.16
05:04:27|20307.9
05:04:28|20307.9
05:04:29|20307.9
05:04:29|20306.95
05:04:30|20302.8
05:04:32|20302.8
05:04:33|20302.79
05:04:34|20305.54
05:04:35|20305.54
05:04:36|20305.54
05:04:37|20305.54
05:04:38|20307.38
05:04:39|20307.38
05:04:40|20307.38
05:04:41|20307.38
05:04:42|20307.31
05:04:43|20307.31
05:04:44|20307.21
05:04:45|20307.21
05:04:46|20307.21
05:04:47|20307.21
05:04:48|20306.62
05:04:49|20306.62
05:04:50|20307.98
05:04:51|20307.98
05:04:52|20308.3
05:04:53|20308.3
05:04:54|20308.3
05:04:55|20308.3
05:04:56|20308.15
05:04:57|20308.15
05:04:58|20307.27
05:04:59|20306.93
05:05:00|20311.25
05:05:01|20311.25
05:05:02|20311.25
05:05:03|20311.25
05:05:04|20307.66
05:05:05|20307.84
05:05:06|20307.37
05:05:07|20306.97
05:05:08|20306.38
05:05:09|20306.03
05:05:10|20305.73
05:05:11|20305.69
05:05:13|20308.64
05:05:14|20308.64
05:05:15|20308.64
05:05:17|20309.62
05:05:19|20309.09
05:05:20|20309.09
05:05:21|20309.09
05:05:23|20309.09
05:05:23|20309.09
05:05:25|20306.52
05:05:26|20306.52
05:05:28|20302.97
05:05:29|20302.97
05:05:30|20301.65
05:05:31|20301.65
05:05:32|20301.65
05:05:33|20304.08
05:05:34|20303.61
05:05:35|20304.88
05:05:36|20304.88
05:05:37|20304.88
05:05:38|20304.88
05:05:39|20301.71
05:05:41|20301.71
05:05:41|20303.81
05:05:43|20301.83
05:05:44|20306.37
05:05:44|20307.41
05:05:46|20307.41
05:05:47|20307.41
05:05:48|20307.41
05:05:49|20304.86
05:05:50|20304.86
05:05:51|20305.51
05:05:51|20304.78
05:05:52|20304.55
05:05:54|20307.46
05:05:55|20307.46
05:05:55|20304.85
05:05:57|20304.85
05:05:57|20304.85
05:05:59|20304.19
05:06:00|20304.19
05:06:02|20303.55
05:06:02|20303.55
05:06:03|20303.63
05:06:04|20303.42
05:06:05|20306.99
05:06:06|20306.06
05:06:07|20305.56
05:06:08|20308.55
05:06:10|20308.55
05:06:11|20308.55
05:06:12|20308.55
05:06:13|20308.55
05:06:15|20307.9
05:06:16|20306.97
05:06:17|20306.89
05:06:17|20306.89
05:06:19|20308.49
05:06:21|20308.49
05:06:21|20307.49
05:06:23|20308.31
05:06:24|20308.37
05:06:24|20309.26
05:06:26|20308.6
05:06:27|20309.8
05:06:28|20309.8
05:06:28|20309.97
05:06:30|20309.97
05:06:31|20309.97
05:06:32|20309.98
05:06:32|20308.59
05:06:33|20308.59
05:06:35|20308.27
05:06:36|20308.4
05:06:37|20308.06
05:06:37|20309.01
05:06:38|20309.01
05:06:40|20309.01
05:06:41|20309.78
05:06:41|20309.95
05:06:42|20309.95
05:06:44|20309.95
05:06:44|20306.54
05:06:45|20306.73
05:06:46|20307.43
05:06:48|20307.43
05:06:49|20306.44
05:06:50|20306.38
05:06:51|20306.38
05:06:52|20306.38
05:06:53|20305.86
05:06:54|20305.62
05:06:55|20305.62
05:06:56|20305.13
05:06:57|20305.13
05:06:58|20304.5
05:06:59|20304.5
05:07:00|20304.5
05:07:01|20304.42
05:07:02|20304.57
05:07:03|20304.57
05:07:04|20304.45
05:07:05|20304.45
05:07:06|20305.09
05:07:07|20305.09
05:07:08|20305.09
05:07:09|20305.97
05:07:10|20305.58
05:07:11|20305.18
05:07:12|20305.18
05:07:13|20305.18
05:07:15|20304.01
05:07:15|20304.01
05:07:17|20304.01
05:07:18|20304.36
05:07:18|20304.36
05:07:20|20304.36
05:07:21|20305.78
05:07:22|20305.78
05:07:23|20305.78
05:07:24|20305.78
05:07:25|20306.4
05:07:26|20306.4
05:07:27|20306.4
05:07:27|20305.73
05:07:29|20304.58
05:07:30|20304.58
05:07:31|20304.58
05:07:31|20304.58
05:07:33|20304.58
05:07:34|20304.58
05:07:36|20304.58
05:07:36|20301.76
05:07:38|20301.76
05:07:39|20301.76
05:07:40|20301.76
05:07:41|20300.91
05:07:42|20300.
05:07:43|20301.6
05:07:44|20301.6
05:07:45|20301.2
05:07:46|20301.2
05:07:47|20301.2
05:07:48|20301.2
05:07:49|20300.61
05:07:50|20300.66
05:07:51|20300.66
05:07:52|20300.37
05:07:53|20304.11
05:07:54|20304.11
05:07:55|20306.04
05:07:56|20306.04
05:07:57|20306.04
05:07:58|20307.04
05:07:59|20307.04
05:08:00|20307.04
05:08:01|20307.04
05:08:02|20307.04
05:08:03|20307.04
05:08:05|20307.04
05:08:05|20308.28
05:08:07|20308.28
05:08:07|20308.23
05:08:09|20308.45
05:08:10|20308.45
05:08:10|20308.45
05:08:11|20307.01
05:08:13|20307.01
05:08:14|20306.56
05:08:16|20307.43
05:08:16|20306.28
05:08:17|20309.61
05:08:19|20309.54
05:08:20|20310.
05:08:21|20310.
05:08:23|20309.2
05:08:23|20309.2
05:08:24|20308.93
05:08:25|20308.51
05:08:26|20308.51
05:08:28|20308.49
05:08:28|20308.49
05:08:30|20308.49
05:08:30|20308.49
05:08:31|20307.36
05:08:32|20307.36
05:08:33|20307.42
05:08:34|20307.42
05:08:35|20307.42
05:08:37|20308.59
05:08:38|20308.41
05:08:40|20308.41
05:08:41|20307.94
05:08:42|20307.94
05:08:44|20307.94
05:08:44|20304.72
05:08:45|20304.72
05:08:46|20304.41
05:08:47|20303.23
05:08:48|20302.94
05:08:49|20302.94
05:08:50|20302.57
05:08:51|20304.71
05:08:52|20303.35
05:08:54|20303.41
05:08:55|20303.41
05:08:56|20304.39
05:08:56|20304.62
05:08:58|20304.18
05:08:59|20304.26
05:09:00|20304.26
05:09:00|20304.26
05:09:02|20303.79
05:09:02|20302.75
05:09:04|20303.24
05:09:05|20303.24
05:09:06|20302.66
05:09:07|20302.9
05:09:08|20302.9
05:09:09|20302.9
05:09:10|20302.05
05:09:11|20302.25
05:09:12|20302.71
05:09:13|20308.79
05:09:14|20308.79
05:09:16|20304.69
05:09:18|20303.6
05:09:19|20303.6
05:09:19|20304.06
05:09:21|20303.8
05:09:22|20303.43
05:09:23|20303.43
05:09:23|20305.83
05:09:24|20305.83
05:09:26|20306.03
05:09:26|20305.11
05:09:27|20305.11
05:09:29|20301.64
05:09:30|20301.64
05:09:31|20299.87
05:09:33|20298.58
05:09:34|20298.09
05:09:34|20299.14
05:09:36|20299.14
05:09:37|20299.14
05:09:38|20298.76
05:09:39|20298.6
05:09:40|20298.6
05:09:41|20297.5
05:09:42|20300.9
05:09:42|20300.9
05:09:44|20300.9
05:09:45|20300.9
05:09:45|20300.9
05:09:47|20304.29
05:09:48|20299.95
05:09:49|20299.95
05:09:50|20298.3
05:09:50|20298.3
05:09:52|20298.3
05:09:52|20297.73
05:09:54|20297.49
05:09:55|20297.49
05:09:56|20297.49
05:09:57|20297.49
05:09:58|20300.79
05:09:59|20300.79
05:09:59|20300.79
05:10:00|20294.91
05:10:02|20294.91
05:10:04|20294.91
05:10:05|20297.22
05:10:05|20301.37
05:10:06|20299.39
05:10:07|20299.39
05:10:08|20295.02
05:10:09|20294.53
05:10:10|20294.53
05:10:12|20293.05
05:10:12|20293.05
05:10:14|20293.05
05:10:15|20292.53
05:10:15|20291.13
05:10:17|20290.02
05:10:19|20292.27
05:10:21|20292.27
05:10:22|20289.95
05:10:23|20289.76
05:10:24|20288.63
05:10:25|20288.18
05:10:25|20289.98
05:10:26|20288.37
05:10:28|20284.66
05:10:29|20284.78
05:10:29|20286.29
05:10:31|20286.29
05:10:32|20285.88
05:10:32|20285.13
05:10:34|20285.51
05:10:35|20286.29
05:10:36|20284.87
05:10:37|20285.25
05:10:38|20287.17
05:10:39|20286.27
05:10:40|20286.27
05:10:41|20285.86
05:10:42|20285.86
05:10:43|20285.86
05:10:44|20285.86
05:10:45|20285.86
05:10:46|20288.67
05:10:47|20288.67
05:10:48|20287.58
05:10:49|20287.58
05:10:50|20287.58
05:10:51|20287.16
05:10:53|20287.16
05:10:53|20287.16
05:10:54|20289.85
05:10:55|20288.62
05:10:56|20289.65
05:10:57|20289.65
05:10:58|20288.61
05:10:59|20288.61
05:11:00|20288.61
05:11:01|20288.61
05:11:02|20288.61
05:11:03|20288.61
05:11:04|20287.08
05:11:05|20284.45
05:11:06|20287.53
05:11:07|20287.07
05:11:09|20287.96
05:11:09|20286.37
05:11:11|20287.96
05:11:12|20288.29
05:11:13|20288.29
05:11:14|20288.29
05:11:15|20288.29
05:11:15|20289.28
05:11:16|20288.97
05:11:18|20288.97
05:11:20|20287.42
05:11:20|20287.68
05:11:22|20287.68
05:11:23|20287.92
05:11:24|20290.13
05:11:25|20290.13
05:11:27|20290.13
05:11:27|20290.38
05:11:29|20290.38
05:11:29|20291.15
05:11:31|20291.15
05:11:32|20291.15
05:11:33|20291.65
05:11:35|20291.65
05:11:36|20291.39
05:11:37|20291.39
05:11:38|20292.15
05:11:39|20289.68
05:11:39|20289.68
05:11:41|20289.68
05:11:42|20287.33
05:11:43|20287.33
05:11:44|20287.39
05:11:45|20287.42
05:11:47|20289.44
05:11:47|20289.03
05:11:49|20289.27
05:11:50|20289.27
05:11:51|20289.27
05:11:52|20291.15
05:11:53|20290.11
05:11:54|20290.48
05:11:55|20290.92
05:11:56|20291.92
05:11:57|20291.16
05:11:58|20291.07
05:11:59|20289.53
05:12:00|20289.53
05:12:01|20289.53
05:12:02|20289.53
05:12:03|20288.9
05:12:04|20288.62
05:12:05|20288.62
05:12:06|20288.62
05:12:07|20288.62
05:12:08|20289.95
05:12:08|20289.95
05:12:10|20289.71
05:12:10|20289.57
05:12:12|20291.
05:12:13|20291.
05:12:14|20291.6
05:12:15|20291.6
05:12:16|20292.44
05:12:17|20292.13
05:12:17|20292.13
05:12:20|20299.61
05:12:21|20295.66
05:12:22|20295.52
05:12:23|20295.52
05:12:24|20295.52
05:12:26|20295.52
05:12:27|20296.25
05:12:28|20295.96
05:12:29|20295.96
05:12:30|20295.96
05:12:31|20296.44
05:12:32|20296.39
05:12:33|20297.76
05:12:34|20297.76
05:12:35|20297.76
05:12:36|20279.51
05:12:37|20275.
05:12:38|20243.76
05:12:40|20264.94
05:12:41|20263.18
05:12:42|20264.18
05:12:43|20263.54
05:12:44|20249.35
05:12:45|20254.73
05:12:46|20252.23
05:12:47|20243.55
05:12:49|20240.08
05:12:50|20239.77
05:12:51|20236.12
05:12:52|20243.64
05:12:53|20242.87
05:12:55|20245.53
05:12:56|20245.29
05:12:56|20244.26
05:12:57|20238.63
05:12:59|20238.63
05:12:59|20243.21
05:13:00|20244.91
05:13:02|20244.94
05:13:03|20244.94
05:13:03|20244.94
05:13:05|20240.54
05:13:05|20241.37
05:13:06|20243.35
05:13:07|20243.35
05:13:08|20243.35
05:13:09|20246.63
05:13:10|20246.63
05:13:13|20243.27
05:13:13|20243.27
05:13:14|20247.09
05:13:15|20240.91
05:13:16|20237.58
05:13:18|20236.73
05:13:19|20235.34
05:13:20|20235.34
05:13:21|20235.34
05:13:23|20233.76
05:13:25|20231.32
05:13:26|20238.07
05:13:27|20238.07
05:13:28|20238.04
05:13:29|20233.95
05:13:30|20234.15
05:13:31|20234.15
05:13:32|20235.32
05:13:33|20237.54
05:13:34|20237.54
05:13:35|20237.54
05:13:36|20236.53
05:13:37|20236.53
05:13:38|20237.
05:13:39|20236.
05:13:40|20233.52
05:13:41|20238.14
05:13:42|20238.14
05:13:43|20235.02
05:13:44|20234.21
05:13:45|20234.21
05:13:46|20234.79
05:13:47|20235.1
05:13:48|20236.69
05:13:49|20234.32
05:13:50|20230.39
05:13:51|20231.48
05:13:52|20231.48
05:13:53|20232.78
05:13:54|20230.63
05:13:56|20232.05
05:13:56|20230.63
05:13:57|20230.63
05:13:58|20231.21
05:14:00|20238.78
05:14:01|20238.78
05:14:02|20238.18
05:14:03|20242.21
05:14:04|20242.21
05:14:05|20244.7
05:14:06|20244.7
05:14:07|20244.7
05:14:08|20244.63
05:14:09|20244.47
05:14:10|20246.43
05:14:11|20246.43
05:14:12|20245.97
05:14:13|20244.21
05:14:15|20244.21
05:14:16|20247.63
05:14:17|20247.63
05:14:18|20247.63
05:14:19|20247.63
05:14:20|20246.59
05:14:22|20246.6
05:14:23|20246.6
05:14:24|20246.6
05:14:25|20248.04
05:14:26|20246.19
05:14:27|20246.19
05:14:29|20245.92
05:14:29|20245.92
05:14:31|20245.72
05:14:31|20241.45
05:14:33|20241.45
05:14:33|20242.19
05:14:35|20242.19
05:14:36|20240.
05:14:37|20240.
05:14:38|20238.32
05:14:39|20238.67
05:14:40|20241.29
05:14:41|20241.29
05:14:42|20241.29
05:14:43|20241.02
05:14:44|20241.02
05:14:45|20241.02
05:14:46|20241.02
05:14:47|20245.9
05:14:48|20238.82
05:14:49|20241.28
05:14:50|20243.68
05:14:51|20244.85
05:14:53|20241.03
05:14:54|20240.75
05:14:55|20240.75
05:14:56|20240.75
05:14:57|20241.5
05:14:58|20241.5
05:14:59|20241.97
05:15:00|20241.97
05:15:01|20241.97
05:15:01|20242.11
05:15:03|20242.42
05:15:04|20242.42
05:15:05|20242.42
05:15:06|20243.31
05:15:07|20243.31
05:15:08|20249.98
05:15:09|20249.98
05:15:10|20249.99
05:15:11|20249.96
05:15:12|20249.99
05:15:13|20249.99
05:15:14|20249.7
05:15:15|20249.74
05:15:17|20258.07
05:15:17|20258.07
05:15:18|20255.22
05:15:20|20252.48
05:15:20|20252.48
05:15:22|20256.36
05:15:24|20255.67
05:15:25|20255.67
05:15:26|20255.12
05:15:28|20253.11
05:15:28|20253.11
05:15:29|20254.15
05:15:31|20254.15
05:15:32|20254.69
05:15:33|20254.69
05:15:34|20254.69
05:15:35|20254.36
05:15:36|20254.45
05:15:37|20254.45
05:15:38|20255.23
05:15:39|20255.23
05:15:40|20254.85
05:15:41|20254.85
05:15:42|20254.85
05:15:43|20254.85
05:15:44|20254.2
05:15:46|20255.21
05:15:47|20254.75
05:15:48|20252.48
05:15:49|20252.48
05:15:50|20252.48
05:15:51|20252.48
05:15:52|20252.48
05:15:53|20251.73
05:15:54|20249.87
05:15:55|20254.4
05:15:57|20248.36
05:15:58|20247.36
05:15:58|20248.77
05:16:00|20249.84
05:16:01|20248.82
05:16:02|20248.22
05:16:04|20248.22
05:16:04|20249.91
05:16:05|20250.42
05:16:06|20251.96
05:16:07|20255.98
05:16:08|20251.98
05:16:09|20251.98
05:16:10|20251.98
05:16:11|20255.35
05:16:13|20259.12
05:16:13|20255.47
05:16:15|20256.15
05:16:16|20254.69
05:16:17|20255.29
05:16:18|20255.29
05:16:19|20260.
05:16:20|20257.73
05:16:21|20257.96
05:16:22|20257.54
05:16:24|20257.28
05:16:24|20257.28
05:16:26|20257.28
05:16:27|20257.28
05:16:28|20256.85
05:16:29|20257.91
05:16:30|20256.89
05:16:32|20256.11
05:16:34|20255.48
05:16:35|20257.48
05:16:37|20255.95
05:16:38|20256.96
05:16:38|20256.96
05:16:40|20254.39
05:16:41|20257.1
05:16:43|20257.1
05:16:44|20257.1
05:16:44|20256.84
05:16:46|20256.84
05:16:47|20256.84
05:16:48|20257.28
05:16:48|20256.72
05:16:50|20256.72
05:16:51|20256.42
05:16:51|20254.91
05:16:53|20254.77
05:16:54|20255.51
05:16:55|20255.69
05:16:56|20256.11
05:16:57|20256.11
05:16:58|20255.27
05:16:59|20256.91
05:17:00|20254.79
05:17:01|20256.34
05:17:02|20256.46
05:17:03|20255.82
05:17:03|20255.82
05:17:05|20255.68
05:17:06|20255.68
05:17:07|20255.68
05:17:08|20257.79
05:17:09|20256.35
05:17:10|20256.93
05:17:11|20256.93
05:17:11|20257.55
05:17:13|20256.92
05:17:14|20256.92
05:17:15|20256.6
05:17:16|20256.6
05:17:17|20256.6
05:17:18|20256.3
05:17:19|20254.92
05:17:20|20256.2
05:17:21|20256.59
05:17:22|20256.59
05:17:23|20256.61
05:17:24|20256.61
05:17:26|20256.61
05:17:28|20256.61
05:17:30|20258.79
05:17:30|20258.78
05:17:32|20256.39
05:17:32|20256.39
05:17:34|20255.05
05:17:35|20257.51
05:17:36|20257.51
05:17:37|20256.45
05:17:38|20256.61
05:17:40|20256.61
05:17:42|20256.32
05:17:42|20256.32
05:17:43|20256.06
05:17:44|20256.06
05:17:46|20256.06
05:17:46|20255.5
05:17:48|20255.5
05:17:48|20256.
05:17:49|20255.53
05:17:50|20255.53
05:17:51|20255.84
05:17:53|20255.84
05:17:54|20255.84
05:17:55|20255.84
05:17:56|20256.31
05:17:57|20256.31
05:17:58|20256.31
05:17:59|20255.73
05:17:59|20254.
05:18:00|20254.
05:18:01|20254.
05:18:03|20254.
05:18:04|20253.45
05:18:05|20253.45
05:18:06|20253.45
05:18:07|20253.45
05:18:08|20253.35
05:18:08|20253.35
05:18:10|20253.35
05:18:11|20250.
05:18:12|20255.45
05:18:13|20255.45
05:18:14|20255.45
05:18:15|20249.28
05:18:15|20249.28
05:18:17|20248.73
05:18:18|20245.85
05:18:19|20245.85
05:18:20|20245.85
05:18:21|20247.42
05:18:22|20250.28
05:18:23|20249.4
05:18:24|20248.96
05:18:25|20249.02
05:18:27|20250.64
05:18:27|20250.64
05:18:29|20248.35
05:18:30|20248.35
05:18:32|20248.81
05:18:33|20248.81
05:18:34|20248.81
05:18:36|20243.31
05:18:37|20243.31
05:18:38|20243.31
05:18:39|20248.77
05:18:40|20248.43
05:18:41|20248.43
05:18:43|20248.28
05:18:44|20249.92
05:18:45|20249.92
05:18:45|20249.63
05:18:46|20249.24
05:18:48|20249.24
05:18:49|20248.22
05:18:50|20247.91
05:18:51|20247.91
05:18:52|20250.67
05:18:52|20251.96
05:18:54|20252.21
05:18:55|20252.21
05:18:55|20253.49
05:18:57|20251.66
05:18:58|20251.66
05:18:59|20251.66
05:18:59|20251.63
05:19:01|20251.63
05:19:01|20251.63
05:19:03|20251.63
05:19:04|20251.06
05:19:04|20251.12
05:19:06|20251.12
05:19:06|20248.45
05:19:08|20249.28
05:19:09|20249.28
05:19:09|20249.28
05:19:11|20247.4
05:19:11|20247.4
05:19:12|20245.84
05:19:14|20246.89
05:19:16|20247.44
05:19:16|20247.17
05:19:17|20247.17
05:19:18|20247.17
05:19:19|20246.89
05:19:20|20246.89
05:19:21|20246.89
05:19:22|20246.35
05:19:23|20246.35
05:19:24|20246.35
05:19:25|20240.
05:19:27|20244.8
05:19:28|20244.8
05:19:30|20249.74
05:19:31|20249.74
05:19:31|20249.74
05:19:33|20249.74
05:19:34|20247.69
05:19:35|20247.69
05:19:36|20247.69
05:19:37|20247.15
05:19:38|20247.15
05:19:39|20247.15
05:19:40|20250.
05:19:41|20250.69
05:19:42|20250.69
05:19:43|20252.71
05:19:44|20252.71
05:19:44|20252.71
05:19:46|20252.71
05:19:46|20253.43
05:19:48|20256.63
05:19:48|20253.5
05:19:50|20253.5
05:19:51|20253.5
05:19:52|20253.5
05:19:52|20253.5
05:19:53|20253.44
05:19:54|20259.89
05:19:56|20251.75
05:19:56|20251.75
05:19:58|20251.75
05:19:58|20251.75
05:20:00|20251.75
05:20:01|20251.75
05:20:03|20252.73
05:20:03|20252.38
05:20:04|20252.38
05:20:06|20253.73
05:20:06|20253.73
05:20:07|20253.73
05:20:08|20255.14
05:20:09|20255.14
05:20:10|20255.14
05:20:12|20249.93
05:20:13|20249.93
05:20:14|20249.93
05:20:14|20249.93
05:20:15|20256.4
05:20:17|20256.4
05:20:17|20250.03
05:20:19|20247.32
05:20:20|20247.32
05:20:20|20247.19
05:20:22|20247.19
05:20:22|20246.56
05:20:24|20246.56
05:20:25|20247.81
05:20:27|20248.4
05:20:28|20248.04
05:20:29|20248.04
05:20:31|20247.74
05:20:32|20247.74
05:20:33|20247.74
05:20:34|20247.31
05:20:35|20247.31
05:20:36|20246.69
05:20:38|20246.69
05:20:40|20249.71
05:20:41|20249.71
05:20:42|20249.71
05:20:43|20251.86
05:20:44|20253.05
05:20:45|20253.22
05:20:46|20253.25
05:20:47|20250.68
05:20:48|20250.68
05:20:49|20249.03
05:20:50|20244.29
05:20:51|20248.53
05:20:52|20248.53
05:20:54|20247.63
05:20:54|20247.12
05:20:55|20247.12
05:20:56|20247.36
05:20:57|20247.05
05:20:59|20246.86
05:20:59|20247.16
05:21:00|20248.3
05:21:01|20248.3
05:21:02|20248.3
05:21:04|20247.9
05:21:04|20248.76
05:21:06|20245.82
05:21:06|20250.46
05:21:08|20250.52
05:21:09|20250.52
05:21:10|20250.52
05:21:11|20251.97
05:21:12|20251.97
05:21:13|20244.31
05:21:14|20246.5
05:21:15|20247.61
05:21:16|20254.07
05:21:17|20254.07
05:21:19|20253.32
05:21:19|20252.97
05:21:21|20255.75
05:21:22|20255.75
05:21:22|20255.75
05:21:24|20255.75
05:21:24|20255.75
05:21:26|20254.67
05:21:27|20255.27
05:21:29|20255.49
05:21:30|20255.49
05:21:32|20256.61
05:21:32|20256.61
05:21:33|20256.61
05:21:34|20257.49
05:21:36|20257.49
05:21:37|20257.49
05:21:39|20256.13
05:21:39|20256.13
05:21:40|20256.02
05:21:42|20256.02
05:21:43|20256.02
05:21:44|20254.84
05:21:45|20254.84
05:21:46|20256.05
05:21:47|20256.05
05:21:48|20256.05
05:21:49|20256.05
05:21:50|20255.79
05:21:51|20257.24
05:21:52|20256.24
05:21:53|20256.95
05:21:54|20256.95
05:21:55|20256.95
05:21:56|20255.7
05:21:57|20254.94
05:21:58|20254.94
05:21:59|20259.34
05:22:00|20259.34
05:22:01|20258.36
05:22:03|20258.36
05:22:03|20256.42
05:22:04|20256.42
05:22:05|20256.42
05:22:06|20252.61
05:22:07|20252.61
05:22:08|20252.61
05:22:09|20254.75
05:22:10|20254.75
05:22:11|20252.34
05:22:12|20254.71
05:22:13|20254.71
05:22:14|20255.72
05:22:15|20252.56
05:22:16|20245.21
05:22:17|20245.21
05:22:18|20248.35
05:22:19|20247.66
05:22:20|20245.
05:22:21|20244.97
05:22:22|20243.91
05:22:23|20243.91
05:22:24|20243.91
05:22:25|20243.86
05:22:26|20243.86
05:22:27|20243.77
05:22:29|20243.77
05:22:30|20242.06
05:22:32|20241.71
05:22:33|20242.69
05:22:33|20242.69
05:22:35|20241.03
05:22:36|20242.91
05:22:38|20248.97
05:22:39|20248.97
05:22:40|20248.97
05:22:41|20247.32
05:22:42|20246.98
05:22:42|20246.98
05:22:44|20247.76
05:22:45|20248.17
05:22:46|20247.98
05:22:47|20247.98
05:22:48|20247.98
05:22:50|20250.29
05:22:51|20251.13
05:22:52|20251.13
05:22:52|20251.13
05:22:54|20252.23
05:22:54|20252.23
05:22:56|20253.13
05:22:57|20252.75
05:22:58|20252.75
05:22:58|20252.75
05:23:00|20253.
05:23:01|20252.42
05:23:02|20251.15
05:23:03|20251.15
05:23:05|20252.29
05:23:06|20251.46
05:23:06|20251.46
05:23:08|20252.3
05:23:09|20248.34
05:23:09|20246.54
05:23:10|20246.36
05:23:12|20245.69
05:23:12|20243.94
05:23:14|20245.21
05:23:14|20245.21
05:23:16|20245.5
05:23:17|20246.45
05:23:18|20246.45
05:23:19|20246.55
05:23:20|20250.56
05:23:21|20247.33
05:23:22|20247.33
05:23:22|20249.23
05:23:24|20249.86
05:23:25|20250.38
05:23:26|20249.99
05:23:27|20250.2
05:23:28|20250.26
05:23:30|20250.22
05:23:30|20249.66
05:23:32|20249.66
05:23:33|20250.56
05:23:34|20249.78
05:23:35|20249.78
05:23:37|20249.78
05:23:38|20249.78
05:23:40|20249.25
05:23:42|20249.16
05:23:42|20249.16
05:23:43|20249.5
05:23:44|20250.02
05:23:45|20250.02
05:23:47|20249.62
05:23:48|20249.62
05:23:50|20249.62
05:23:50|20249.99
05:23:51|20250.
05:23:52|20250.3
05:23:54|20248.69
05:23:55|20249.99
05:23:56|20249.99
05:23:57|20249.99
05:23:58|20249.99
05:23:59|20249.99
05:24:00|20249.99
05:24:01|20248.62
05:24:02|20248.62
05:24:03|20249.49
05:24:03|20249.49
05:24:05|20249.91
05:24:06|20249.91
05:24:07|20249.91
05:24:08|20250.38
05:24:09|20250.43
05:24:10|20250.43
05:24:11|20250.43
05:24:12|20250.1
05:24:13|20250.1
05:24:14|20250.1
05:24:15|20252.33
05:24:16|20252.33
05:24:17|20253.41
05:24:19|20253.51
05:24:19|20248.16
05:24:20|20248.16
05:24:21|20251.03
05:24:22|20251.03
05:24:24|20249.74
05:24:25|20249.74
05:24:26|20249.74
05:24:26|20250.12
05:24:27|20249.96
05:24:28|20251.62
05:24:30|20251.23
05:24:32|20251.07
05:24:32|20251.07
05:24:34|20251.07
05:24:35|20251.69
05:24:37|20250.9
05:24:38|20250.66
05:24:38|20250.52
05:24:40|20250.02
05:24:41|20244.39
05:24:42|20247.03
05:24:43|20246.94
05:24:44|20246.94
05:24:45|20247.73
05:24:46|20248.4
05:24:47|20249.07
05:24:47|20246.98
05:24:49|20246.98
05:24:50|20246.98
05:24:51|20246.42
05:24:52|20247.24
05:24:53|20245.85
05:24:54|20245.23
05:24:55|20245.81
05:24:56|20245.29
05:24:56|20246.19
05:24:58|20246.76
05:24:59|20244.8
05:24:59|20244.8
05:25:01|20247.35
05:25:01|20246.93
05:25:03|20246.53
05:25:04|20246.3
05:25:04|20246.3
05:25:06|20247.02
05:25:07|20248.99
05:25:08|20248.6
05:25:09|20247.42
05:25:11|20247.53
05:25:12|20247.53
05:25:13|20247.53
05:25:14|20247.14
05:25:15|20247.14
05:25:16|20247.14
05:25:17|20246.85
05:25:17|20247.09
05:25:19|20247.09
05:25:20|20249.54
05:25:21|20247.27
05:25:22|20247.95
05:25:23|20247.95
05:25:24|20247.95
05:25:25|20247.95
05:25:26|20246.79
05:25:27|20246.49
05:25:28|20246.49
05:25:29|20246.54
05:25:30|20246.54
05:25:31|20246.13
05:25:32|20246.13
05:25:33|20245.77
05:25:35|20245.03
05:25:36|20245.03
05:25:37|20245.03
05:25:37|20246.3
05:25:39|20246.3
05:25:39|20245.45
05:25:41|20245.45
05:25:41|20245.45
05:25:43|20245.75
05:25:44|20244.95
05:25:45|20244.95
05:25:46|20245.29
05:25:47|20245.29
05:25:48|20244.69
05:25:49|20243.29
05:25:50|20243.35
05:25:51|20243.35
05:25:52|20243.35
05:25:53|20243.35
05:25:55|20244.64
05:25:55|20244.89
05:25:56|20244.53
05:25:57|20244.31
05:25:58|20244.18
05:26:00|20244.18
05:26:01|20247.09
05:26:02|20247.82
05:26:03|20247.82
05:26:04|20246.12
05:26:04|20246.12
05:26:05|20245.19
05:26:06|20245.19
05:26:08|20245.19
05:26:08|20243.22
05:26:10|20243.22
05:26:11|20244.01
05:26:12|20244.01
05:26:13|20245.14
05:26:13|20245.14
05:26:15|20240.
05:26:16|20240.
05:26:17|20240.
05:26:18|20239.77
05:26:19|20239.77
05:26:20|20240.56
05:26:21|20240.67
05:26:22|20240.67
05:26:23|20241.48
05:26:24|20241.84
05:26:25|20241.84
05:26:27|20242.89
05:26:27|20243.78
05:26:29|20243.78
05:26:30|20243.78
05:26:31|20244.98
05:26:32|20244.98
05:26:34|20246.94
05:26:35|20246.94
05:26:36|20246.32
05:26:37|20246.32
05:26:38|20246.32
05:26:40|20245.96
05:26:41|20246.67
05:26:43|20246.67
05:26:43|20246.53
05:26:44|20246.12
05:26:45|20246.12
05:26:47|20245.89
05:26:47|20245.89
05:26:48|20245.89
05:26:50|20245.89
05:26:51|20246.18
05:26:51|20248.66
05:26:53|20250.
05:26:54|20250.
05:26:55|20250.
05:26:55|20249.33
05:26:56|20249.33
05:26:57|20248.88
05:26:59|20248.88
05:26:59|20247.67
05:27:01|20247.67
05:27:02|20243.06
05:27:03|20245.81
05:27:04|20244.91
05:27:05|20244.91
05:27:07|20243.94
05:27:08|20243.73
05:27:09|20243.73
05:27:10|20244.65
05:27:11|20244.73
05:27:11|20244.73
05:27:13|20245.83
05:27:13|20245.83
05:27:15|20243.26
05:27:15|20243.26
05:27:17|20242.55
05:27:18|20239.83
05:27:19|20239.83
05:27:20|20239.83
05:27:21|20243.17
05:27:21|20243.17
05:27:23|20243.17
05:27:24|20242.45
05:27:24|20242.44
05:27:26|20242.44
05:27:26|20242.44
05:27:28|20242.28
05:27:29|20242.28
05:27:29|20241.49
05:27:31|20241.37
05:27:32|20241.3
05:27:33|20241.21
05:27:33|20240.94
05:27:34|20240.94
05:27:36|20240.64
05:27:37|20240.64
05:27:38|20240.64
05:27:40|20240.64
05:27:42|20240.64
05:27:42|20240.64
05:27:44|20245.76
05:27:45|20243.34
05:27:45|20246.87
05:27:47|20246.87
05:27:47|20244.95
05:27:49|20245.08
05:27:50|20245.08
05:27:51|20243.48
05:27:53|20243.48
05:27:54|20243.48
05:27:55|20243.48
05:27:56|20240.67
05:27:57|20240.35
05:27:58|20240.35
05:27:59|20240.35
05:28:01|20241.44
05:28:02|20241.44
05:28:03|20241.44
05:28:04|20241.44
05:28:05|20242.8
05:28:06|20242.83
05:28:07|20242.63
05:28:08|20242.55
05:28:09|20243.06
05:28:10|20243.63
05:28:11|20243.63
05:28:12|20243.63
05:28:13|20243.21
05:28:14|20242.79
05:28:15|20242.79
05:28:16|20242.79
05:28:17|20242.92
05:28:18|20242.53
05:28:19|20242.3
05:28:20|20242.3
05:28:21|20242.3
05:28:22|20242.02
05:28:23|20242.02
05:28:24|20242.02
05:28:25|20242.02
05:28:26|20241.89
05:28:28|20241.89
05:28:28|20241.39
05:28:29|20241.39
05:28:30|20241.
05:28:32|20240.39
05:28:33|20239.81
05:28:35|20239.62
05:28:35|20239.51
05:28:37|20241.89
05:28:38|20241.89
05:28:39|20241.89
05:28:40|20241.89
05:28:41|20241.89
05:28:42|20242.55
05:28:44|20241.96
05:28:45|20241.96
05:28:46|20241.96
05:28:47|20241.96
05:28:48|20242.36
05:28:49|20243.3
05:28:50|20243.3
05:28:51|20243.3
05:28:52|20243.65
05:28:53|20243.65
05:28:54|20243.16
05:28:55|20243.68
05:28:56|20243.68
05:28:57|20243.83
05:28:58|20243.83
05:28:59|20243.83
05:29:01|20243.83
05:29:02|20245.71
05:29:03|20245.71
05:29:04|20244.77
05:29:05|20243.91
05:29:06|20243.91
05:29:07|20243.91
05:29:08|20243.91
05:29:09|20243.91
05:29:11|20244.63
05:29:12|20245.01
05:29:12|20245.01
05:29:14|20245.01
05:29:14|20245.01
05:29:15|20245.01
05:29:17|20244.69
05:29:17|20244.69
05:29:18|20244.36
05:29:20|20243.77
05:29:20|20243.77
05:29:21|20243.77
05:29:23|20245.15
05:29:24|20245.15
05:29:25|20245.15
05:29:26|20245.79
05:29:26|20245.39
05:29:28|20247.47
05:29:28|20247.02
05:29:30|20246.66
05:29:31|20249.23
05:29:31|20249.23
05:29:33|20249.23
05:29:33|20245.1
05:29:35|20245.1
05:29:35|20245.1
05:29:38|20244.02
05:29:40|20244.02
05:29:41|20244.45
05:29:42|20244.24
05:29:43|20244.24
05:29:44|20244.24
05:29:44|20246.94
05:29:45|20246.94
05:29:47|20245.37
05:29:48|20245.37
05:29:49|20245.37
05:29:50|20245.37
05:29:51|20245.37
05:29:52|20245.37
05:29:53|20245.37
05:29:53|20244.05
05:29:55|20245.15
05:29:56|20245.15
05:29:57|20245.15
05:29:57|20245.4
05:29:59|20245.4
05:30:01|20245.73
05:30:02|20245.73
05:30:02|20245.73
05:30:04|20246.59
05:30:04|20246.59
05:30:05|20246.49
05:30:07|20246.49
05:30:07|20243.3
05:30:09|20240.46
05:30:09|20236.01
05:30:10|20236.01
05:30:11|20239.76
05:30:12|20239.11
05:30:13|20239.11
05:30:14|20238.2
05:30:16|20237.72
05:30:17|20237.72
05:30:18|20239.11
05:30:18|20239.1
05:30:19|20238.03
05:30:21|20237.42
05:30:22|20237.06
05:30:22|20236.85
05:30:24|20236.85
05:30:24|20236.85
05:30:25|20238.16
05:30:26|20238.16
05:30:28|20239.22
05:30:28|20238.78
05:30:29|20238.78
05:30:31|20237.13
05:30:31|20238.96
05:30:32|20239.23
05:30:33|20237.08
05:30:34|20239.25
05:30:35|20238.41
05:30:37|20237.79
05:30:38|20237.79
05:30:40|20240.15
05:30:40|20240.15
05:30:42|20239.21
05:30:43|20239.21
05:30:44|20239.21
05:30:45|20240.31
05:30:46|20239.96
05:30:47|20239.75
05:30:48|20239.12
05:30:49|20238.71
05:30:50|20238.03
05:30:51|20238.03
05:30:52|20238.35
05:30:53|20238.13
05:30:54|20237.98
05:30:55|20237.98
05:30:56|20237.98
05:30:57|20241.65
05:30:58|20241.65
05:30:59|20238.89
05:31:00|20238.89
05:31:01|20238.65
05:31:02|20241.64
05:31:03|20234.79
05:31:04|20237.
05:31:05|20237.
05:31:07|20237.
05:31:07|20237.23
05:31:08|20235.19
05:31:09|20234.12
05:31:10|20238.14
05:31:12|20238.14
05:31:13|20236.91
05:31:14|20241.88
05:31:15|20241.88
05:31:16|20241.88
05:31:17|20241.88
05:31:18|20240.54
05:31:19|20244.95
05:31:20|20244.88
05:31:21|20245.
05:31:22|20244.67
05:31:23|20244.67
05:31:24|20244.67
05:31:25|20245.
05:31:26|20245.
05:31:27|20245.
05:31:28|20245.
05:31:29|20245.
05:31:30|20245.
05:31:31|20245.
05:31:33|20245.
05:31:34|20244.63
05:31:34|20245.83
05:31:35|20248.11
05:31:36|20248.11
05:31:38|20248.11
05:31:40|20246.94
05:31:41|20246.94
05:31:43|20245.5
05:31:43|20246.26
05:31:44|20248.04
05:31:45|20248.25
05:31:47|20250.
05:31:48|20250.
05:31:49|20250.
05:31:50|20249.55
05:31:51|20249.55
05:31:52|20249.89
05:31:53|20247.62
05:31:54|20248.3
05:31:55|20248.3
05:31:56|20247.95
05:31:57|20251.51
05:31:58|20251.51
05:31:59|20251.51
05:32:00|20251.51
05:32:01|20250.23
05:32:02|20250.23
05:32:03|20248.92
05:32:04|20248.4
05:32:05|20248.1
05:32:07|20248.1
05:32:08|20248.1
05:32:09|20248.1
05:32:09|20248.1
05:32:11|20250.07
05:32:12|20250.1
05:32:13|20250.
05:32:13|20250.54
05:32:16|20250.71
05:32:16|20251.32
05:32:17|20252.42
05:32:18|20250.43
05:32:19|20252.62
05:32:21|20252.38
05:32:22|20252.38
05:32:23|20252.1
05:32:24|20252.1
05:32:24|20252.1
05:32:26|20253.92
05:32:26|20253.92
05:32:27|20252.34
05:32:28|20252.21
05:32:30|20252.21
05:32:31|20252.21
05:32:31|20252.21
05:32:32|20252.03
05:32:34|20252.03
05:32:35|20252.03
05:32:36|20251.43
05:32:36|20251.35
05:32:37|20251.31
05:32:39|20250.91
05:32:41|20251.74
05:32:42|20251.74
05:32:43|20251.74
05:32:45|20252.62
05:32:46|20251.8
05:32:48|20251.8
05:32:49|20249.99
05:32:50|20251.21
05:32:50|20251.22
05:32:52|20250.53
05:32:53|20252.01
05:32:54|20254.
05:32:56|20252.16
05:32:57|20256.51
05:32:58|20255.07
05:32:59|20255.07
05:33:00|20254.77
05:33:01|20258.32
05:33:02|20258.29
05:33:03|20258.29
05:33:04|20258.29
05:33:04|20257.04
05:33:06|20256.31
05:33:07|20254.45
05:33:08|20254.45
05:33:08|20252.72
05:33:10|20257.18
05:33:11|20255.24
05:33:11|20257.06
05:33:12|20257.06
05:33:13|20257.06
05:33:15|20255.79
05:33:16|20255.2
05:33:17|20255.2
05:33:18|20254.97
05:33:18|20254.09
05:33:20|20254.96
05:33:21|20255.85
05:33:22|20255.76
05:33:23|20254.11
05:33:24|20253.7
05:33:25|20253.33
05:33:26|20253.01
05:33:26|20253.01
05:33:28|20253.33
05:33:29|20253.33
05:33:30|20253.33
05:33:30|20253.33
05:33:32|20256.82
05:33:34|20256.82
05:33:34|20256.82
05:33:36|20256.82
05:33:37|20254.24
05:33:37|20254.13
05:33:38|20253.34
05:33:40|20253.08
05:33:41|20252.93
05:33:43|20251.87
05:33:44|20250.67
05:33:44|20250.58
05:33:46|20250.58
05:33:47|20249.05
05:33:48|20249.05
05:33:49|20249.05
05:33:50|20249.
05:33:52|20248.92
05:33:53|20250.39
05:33:54|20250.39
05:33:55|20250.39
05:33:56|20247.58
05:33:57|20247.58
05:33:58|20247.58
05:34:00|20247.58
05:34:01|20246.73
05:34:02|20247.97
05:34:03|20247.97
05:34:04|20249.72
05:34:05|20249.72
05:34:06|20249.72
05:34:07|20249.72
05:34:08|20249.72
05:34:08|20248.42
05:34:10|20248.59
05:34:10|20250.45
05:34:12|20250.45
05:34:13|20250.45
05:34:14|20250.45
05:34:15|20250.45
05:34:17|20249.28
05:34:17|20249.28
05:34:19|20248.63
05:34:20|20248.63
05:34:21|20248.42
05:34:22|20248.42
05:34:23|20247.58
05:34:24|20247.58
05:34:25|20247.58
05:34:26|20246.21
05:34:26|20246.21
05:34:29|20246.21
05:34:29|20246.21
05:34:30|20245.92
05:34:31|20245.26
05:34:32|20245.26
05:34:33|20247.67
05:34:34|20248.42
05:34:35|20246.43
05:34:36|20251.63
05:34:37|20251.39
05:34:38|20251.39
05:34:39|20248.87
05:34:41|20247.74
05:34:43|20248.06
05:34:44|20248.06
05:34:45|20248.06
05:34:47|20247.32
05:34:47|20241.95
05:34:48|20242.95
05:34:49|20242.95
05:34:51|20242.95
05:34:52|20242.95
05:34:52|20242.95
05:34:53|20242.95
05:34:55|20241.57
05:34:55|20241.57
05:34:57|20241.57
05:34:57|20241.57
05:34:59|20242.3
05:34:59|20241.78
05:35:00|20241.78
05:35:02|20240.09
05:35:03|20240.09
05:35:04|20240.09
05:35:05|20241.92
05:35:06|20243.36
05:35:06|20243.06
05:35:07|20242.3
05:35:08|20244.59
05:35:09|20243.06
05:35:10|20242.18
05:35:12|20242.89
05:35:13|20242.89
05:35:13|20242.14
05:35:15|20242.52
05:35:16|20245.05
05:35:17|20245.05
05:35:18|20242.79
05:35:19|20242.79
05:35:20|20240.06
05:35:21|20241.17
05:35:22|20241.17
05:35:23|20251.22
05:35:24|20241.65
05:35:25|20241.65
05:35:26|20241.65
05:35:27|20241.65
05:35:28|20240.47
05:35:29|20240.31
05:35:30|20240.51
05:35:32|20240.4
05:35:32|20240.4
05:35:34|20240.54
05:35:35|20240.54
05:35:36|20240.54
05:35:37|20240.54
05:35:38|20243.59
05:35:39|20243.63
05:35:40|20243.63
05:35:41|20245.01
05:35:43|20245.01
05:35:44|20246.67
05:35:46|20246.99
05:35:48|20247.52
05:35:49|20247.52
05:35:50|20242.27
05:35:51|20244.3
05:35:52|20244.3
05:35:53|20244.3
05:35:54|20244.3
05:35:55|20244.3
05:35:57|20244.3
05:35:57|20246.17
05:35:59|20246.17
05:36:00|20246.17
05:36:00|20246.87
05:36:02|20246.87
05:36:03|20245.77
05:36:04|20244.97
05:36:05|20244.97
05:36:06|20244.97
05:36:08|20244.78
05:36:09|20244.78
05:36:09|20246.31
05:36:10|20246.31
05:36:11|20246.31
05:36:12|20246.31
05:36:13|20246.31
05:36:14|20246.31
05:36:15|20246.31
05:36:16|20246.78
05:36:18|20245.63
05:36:18|20245.63
05:36:20|20245.63
05:36:20|20244.51
05:36:22|20243.64
05:36:23|20243.64
05:36:24|20243.64
05:36:25|20242.47
05:36:25|20244.26
05:36:27|20245.29
05:36:28|20245.29
05:36:29|20245.29
05:36:29|20244.53
05:36:30|20244.04
05:36:31|20243.83
05:36:33|20243.83
05:36:33|20243.83
05:36:34|20244.22
05:36:35|20245.22
05:36:37|20245.22
05:36:38|20245.82
05:36:38|20247.4
05:36:40|20247.4
05:36:41|20245.42
05:36:42|20245.41
05:36:43|20245.41
05:36:45|20245.31
05:36:47|20245.31
05:36:48|20245.09
05:36:49|20245.09
05:36:50|20245.09
05:36:51|20245.09
05:36:52|20245.46
05:36:53|20245.46
05:36:54|20245.46
05:36:56|20245.46
05:36:57|20245.46
05:36:58|20245.35
05:36:59|20245.35
05:37:00|20244.
05:37:01|20244.5
05:37:02|20244.5
05:37:03|20244.5
05:37:03|20244.
05:37:05|20244.
05:37:06|20244.
05:37:07|20242.16
05:37:08|20238.52
05:37:09|20241.66
05:37:10|20241.21
05:37:11|20244.79
05:37:12|20244.79
05:37:13|20244.79
05:37:14|20247.89
05:37:15|20247.03
05:37:17|20244.48
05:37:17|20244.48
05:37:19|20244.48
05:37:19|20246.03
05:37:20|20246.03
05:37:22|20246.03
05:37:22|20246.03
05:37:23|20245.01
05:37:24|20245.01
05:37:26|20244.39
05:37:26|20244.39
05:37:28|20244.15
05:37:28|20244.15
05:37:29|20244.67
05:37:30|20244.67
05:37:31|20244.67
05:37:32|20244.59
05:37:34|20244.59
05:37:35|20244.64
05:37:35|20244.64
05:37:36|20246.02
05:37:38|20246.02
05:37:38|20246.02
05:37:40|20246.02
05:37:42|20244.56
05:37:43|20243.8
05:37:44|20244.33
05:37:44|20243.89
05:37:46|20243.89
05:37:46|20243.89
05:37:48|20243.31
05:37:49|20242.31
05:37:50|20242.31
05:37:51|20244.73
05:37:53|20244.73
05:37:54|20244.73
05:37:54|20243.26
05:37:56|20242.36
05:37:57|20242.36
05:37:58|20241.75
05:37:59|20241.75
05:38:00|20241.75
05:38:01|20241.75
05:38:02|20248.11
05:38:03|20248.11
05:38:04|20241.28
05:38:04|20247.49
05:38:06|20240.08
05:38:07|20240.15
05:38:08|20240.15
05:38:09|20238.13
05:38:10|20238.13
05:38:11|20239.8
05:38:12|20240.17
05:38:12|20240.17
05:38:14|20241.28
05:38:15|20243.25
05:38:16|20243.25
05:38:18|20243.81
05:38:19|20243.81
05:38:19|20243.81
05:38:21|20244.26
05:38:22|20245.34
05:38:22|20245.34
05:38:23|20245.34
05:38:25|20245.54
05:38:26|20244.57
05:38:26|20244.57
05:38:28|20244.58
05:38:28|20244.71
05:38:30|20243.17
05:38:31|20243.17
05:38:32|20242.5
05:38:33|20241.92
05:38:34|20242.63
05:38:35|20246.47
05:38:36|20246.47
05:38:37|20242.36
05:38:38|20242.36
05:38:39|20242.36
05:38:40|20242.36
05:38:41|20242.36
05:38:42|20242.36
05:38:43|20241.02
05:38:44|20241.02
05:38:45|20241.02
05:38:47|20241.51
05:38:48|20241.51
05:38:49|20246.87
05:38:50|20246.88
05:38:52|20244.57
05:38:53|20244.57
05:38:54|20244.57
05:38:55|20244.38
05:38:56|20244.17
05:38:57|20244.17
05:38:58|20244.17
05:38:59|20244.17
05:39:01|20245.56
05:39:02|20245.56
05:39:03|20245.35
05:39:04|20245.35
05:39:04|20246.22
05:39:06|20246.08
05:39:07|20246.45
05:39:08|20246.11
05:39:09|20246.11
05:39:10|20246.06
05:39:10|20246.06
05:39:11|20246.06
05:39:13|20249.97
05:39:14|20249.97
05:39:15|20249.97
05:39:16|20246.51
05:39:17|20246.04
05:39:18|20246.04
05:39:19|20246.7
05:39:19|20246.7
05:39:21|20246.92
05:39:22|20246.48
05:39:23|20246.48
05:39:24|20246.48
05:39:25|20246.48
05:39:26|20245.92
05:39:27|20244.06
05:39:28|20244.06
05:39:29|20244.06
05:39:30|20242.79
05:39:31|20242.79
05:39:32|20244.79
05:39:33|20240.22
05:39:34|20240.22
05:39:35|20238.51
05:39:36|20238.51
05:39:37|20240.42
05:39:38|20240.42
05:39:39|20234.82
05:39:41|20234.82
05:39:42|20237.06
05:39:42|20243.01
05:39:43|20243.01
05:39:44|20243.01
05:39:47|20243.01
05:39:48|20239.65
05:39:49|20239.05
05:39:50|20239.07
05:39:52|20239.07
05:39:53|20239.07
05:39:54|20239.07
05:39:55|20237.96
05:39:56|20242.51
05:39:57|20242.51
05:39:58|20242.51
05:39:59|20242.51
05:40:00|20243.48
05:40:02|20238.5
05:40:03|20238.5
05:40:04|20237.3
05:40:05|20239.59
05:40:06|20239.59
05:40:07|20238.38
05:40:08|20237.72
05:40:09|20237.72
05:40:11|20237.29
05:40:12|20235.52
05:40:13|20235.52
05:40:13|20242.94
05:40:14|20235.99
05:40:16|20235.99
05:40:17|20235.99
05:40:18|20235.99
05:40:18|20235.99
05:40:20|20236.39
05:40:21|20235.35
05:40:23|20236.39
05:40:23|20236.39
05:40:24|20235.61
05:40:25|20235.61
05:40:26|20233.33
05:40:27|20233.33
05:40:29|20227.77
05:40:30|20232.99
05:40:30|20232.82
05:40:32|20232.82
05:40:32|20232.82
05:40:33|20232.54
05:40:34|20232.4
05:40:36|20232.4
05:40:36|20232.58
05:40:37|20232.58
05:40:38|20231.17
05:40:39|20231.97
05:40:40|20231.97
05:40:41|20232.7
05:40:42|20232.7
05:40:43|20232.22
05:40:44|20231.79
05:40:45|20232.25
05:40:47|20232.15
05:40:48|20232.19
05:40:49|20233.61
05:40:51|20233.61
05:40:52|20233.61
05:40:53|20233.61
05:40:55|20233.61
05:40:56|20238.59
05:40:56|20238.59
05:40:57|20236.27
05:40:59|20240.
05:41:00|20237.61
05:41:01|20239.29
05:41:02|20239.29
05:41:03|20240.57
05:41:05|20240.24
05:41:05|20238.25
05:41:06|20238.25
05:41:08|20238.25
05:41:08|20239.85
05:41:09|20238.65
05:41:10|20238.65
05:41:12|20239.84
05:41:13|20239.84
05:41:14|20240.28
05:41:15|20240.28
05:41:16|20240.28
05:41:17|20240.28
05:41:18|20240.28
05:41:19|20244.28
05:41:20|20243.74
05:41:21|20243.74
05:41:22|20244.09
05:41:23|20244.09
05:41:24|20244.09
05:41:25|20244.09
05:41:26|20244.24
05:41:27|20244.64
05:41:28|20244.45
05:41:29|20244.45
05:41:30|20245.
05:41:31|20246.85
05:41:32|20246.89
05:41:33|20246.89
05:41:34|20246.89
05:41:35|20246.89
05:41:36|20247.6
05:41:37|20247.6
05:41:38|20247.31
05:41:39|20247.22
05:41:40|20247.22
05:41:41|20246.9
05:41:42|20246.9
05:41:43|20247.97
05:41:44|20246.2
05:41:45|20246.2
05:41:47|20245.92
05:41:47|20245.92
05:41:49|20245.92
05:41:50|20245.92
05:41:51|20245.92
05:41:52|20245.92
05:41:53|20245.92
05:41:55|20245.92
05:41:55|20245.92
05:41:56|20245.92
05:41:57|20245.92
05:41:58|20243.21
05:41:59|20243.21
05:42:00|20245.31
05:42:01|20236.77
05:42:02|20236.77
05:42:03|20239.37
05:42:05|20239.54
05:42:06|20238.43
05:42:08|20237.79
05:42:08|20237.34
05:42:10|20236.11
05:42:11|20236.11
05:42:12|20236.11
05:42:13|20235.69
05:42:13|20235.69
05:42:15|20236.42
05:42:16|20236.42
05:42:17|20236.42
05:42:18|20238.62
05:42:19|20238.62
05:42:20|20240.64
05:42:21|20240.64
05:42:22|20240.64
05:42:23|20240.64
05:42:24|20245.61
05:42:25|20245.61
05:42:26|20244.01
05:42:27|20244.01
05:42:28|20243.61
05:42:29|20243.61
05:42:30|20243.61
05:42:31|20243.75
05:42:32|20243.75
05:42:33|20244.09
05:42:34|20244.09
05:42:35|20244.09
05:42:36|20243.63
05:42:38|20245.47
05:42:38|20243.4
05:42:39|20243.82
05:42:40|20243.82
05:42:41|20230.85
05:42:43|20230.85
05:42:44|20240.97
05:42:44|20240.79
05:42:46|20242.36
05:42:47|20242.61
05:42:48|20242.71
05:42:50|20241.86
05:42:51|20242.18
05:42:52|20241.71
05:42:54|20241.71
05:42:55|20242.46
05:42:56|20242.64
05:42:57|20242.64
05:42:59|20243.13
05:42:59|20243.13
05:43:01|20243.13
05:43:02|20249.73
05:43:03|20249.73
05:43:04|20248.21
05:43:05|20248.21
05:43:06|20248.85
05:43:07|20251.73
05:43:08|20251.73
05:43:09|20251.73
05:43:10|20251.73
05:43:11|20252.33
05:43:12|20249.51
05:43:13|20249.19
05:43:14|20249.04
05:43:15|20244.16
05:43:16|20244.16
05:43:17|20248.38
05:43:18|20248.51
05:43:20|20248.85
05:43:22|20248.85
05:43:23|20248.85
05:43:23|20251.55
05:43:24|20251.55
05:43:25|20250.87
05:43:27|20248.9
05:43:27|20248.9
05:43:29|20248.17
05:43:30|20247.85
05:43:30|20247.92
05:43:31|20247.92
05:43:33|20247.97
05:43:33|20250.34
05:43:35|20250.34
05:43:35|20250.34
05:43:36|20250.34
05:43:37|20250.34
05:43:39|20252.26
05:43:39|20252.26
05:43:40|20251.49
05:43:42|20247.55
05:43:42|20250.94
05:43:43|20250.61
05:43:45|20251.36
05:43:45|20251.36
05:43:46|20251.26
05:43:47|20249.91
05:43:48|20249.91
05:43:49|20249.91
05:43:51|20249.36
05:43:52|20249.36
05:43:54|20248.95
05:43:55|20248.95
05:43:55|20248.95
05:43:57|20251.73
05:43:58|20251.73
05:43:59|20251.73
05:43:59|20251.63
05:44:01|20251.63
05:44:02|20251.33
05:44:02|20251.45
05:44:04|20251.45
05:44:05|20250.85
05:44:06|20249.7
05:44:08|20249.72
05:44:08|20250.16
05:44:09|20250.14
05:44:10|20247.8
05:44:11|20247.8
05:44:13|20248.61
05:44:14|20246.9
05:44:14|20246.38
05:44:16|20246.38
05:44:16|20247.85
05:44:17|20247.85
05:44:18|20247.85
05:44:19|20247.85
05:44:21|20250.14
05:44:22|20250.14
05:44:23|20250.14
05:44:23|20250.14
05:44:24|20250.14
05:44:26|20255.98
05:44:27|20258.56
05:44:27|20258.56
05:44:28|20258.41
05:44:30|20256.09
05:44:30|20256.09
05:44:32|20256.92
05:44:32|20256.92
05:44:33|20255.55
05:44:35|20256.09
05:44:35|20255.3
05:44:36|20249.75
05:44:37|20249.75
05:44:39|20255.29
05:44:39|20254.65
05:44:40|20254.46
05:44:42|20253.96
05:44:42|20253.96
05:44:43|20253.96
05:44:44|20256.03
05:44:46|20253.52
05:44:46|20253.22
05:44:47|20253.22
05:44:49|20253.22
05:44:49|20256.81
05:44:51|20256.93
05:44:53|20257.55
05:44:54|20257.55
05:44:56|20256.87
05:44:57|20256.67
05:44:58|20256.67
05:45:00|20257.22
05:45:00|20257.22
05:45:02|20249.75
05:45:03|20249.75
05:45:04|20259.82
05:45:05|20259.82
05:45:06|20259.82
05:45:08|20256.43
05:45:09|20255.13
05:45:10|20255.13
05:45:10|20255.13
05:45:12|20255.13
05:45:12|20255.13
05:45:14|20251.94
05:45:15|20253.4
05:45:16|20252.29
05:45:17|20251.28
05:45:18|20250.9
05:45:19|20252.33
05:45:20|20252.33
05:45:21|20251.34
05:45:22|20251.34
05:45:23|20251.34
05:45:24|20251.34
05:45:25|20250.84
05:45:26|20252.95
05:45:27|20252.95
05:45:28|20253.68
05:45:29|20253.68
05:45:30|20255.21
05:45:31|20255.21
05:45:32|20255.21
05:45:33|20256.14
05:45:34|20254.97
05:45:35|20254.97
05:45:36|20255.83
05:45:37|20256.46
05:45:38|20256.34
05:45:39|20256.24
05:45:40|20256.24
05:45:41|20255.83
05:45:42|20255.83
05:45:43|20255.83
05:45:44|20255.83
05:45:45|20254.95
05:45:46|20250.76
05:45:47|20254.56
05:45:48|20254.56
05:45:50|20254.56
05:45:52|20256.69
05:45:53|20256.59
05:45:54|20256.59
05:45:55|20256.59
05:45:56|20256.59
05:45:57|20256.88
05:45:58|20256.88
05:45:59|20258.35
05:46:01|20254.1
05:46:02|20254.1
05:46:03|20254.1
05:46:03|20257.65
05:46:05|20257.65
05:46:06|20257.79
05:46:07|20257.79
05:46:08|20257.79
05:46:09|20257.79
05:46:10|20258.3
05:46:11|20259.47
05:46:12|20259.47
05:46:14|20258.16
05:46:15|20258.16
05:46:16|20257.72
05:46:17|20256.36
05:46:18|20256.36
05:46:18|20255.73
05:46:20|20255.73
05:46:21|20255.73
05:46:21|20255.73
05:46:23|20255.73
05:46:23|20255.73
05:46:25|20252.8
05:46:26|20252.8
05:46:27|20252.8
05:46:28|20252.8
05:46:29|20252.8
05:46:30|20250.97
05:46:31|20252.15
05:46:32|20252.15
05:46:33|20254.87
05:46:34|20254.87
05:46:35|20254.06
05:46:36|20253.54
05:46:37|20250.55
05:46:38|20250.55
05:46:39|20250.55
05:46:40|20250.55
05:46:41|20252.77
05:46:42|20251.88
05:46:43|20252.08
05:46:44|20250.63
05:46:45|20249.3
05:46:46|20249.3
05:46:48|20255.74
05:46:49|20255.74
05:46:50|20255.74
05:46:51|20255.74
05:46:52|20255.74
05:46:54|20254.88
05:46:56|20254.8
05:46:56|20254.8
05:46:57|20254.8
05:46:58|20254.
05:46:59|20254.09
05:47:00|20254.09
05:47:02|20249.28
05:47:03|20253.79
05:47:04|20253.79
05:47:05|20253.79
05:47:06|20253.79
05:47:07|20251.05
05:47:08|20250.24
05:47:09|20250.24
05:47:10|20250.24
05:47:11|20248.58
05:47:12|20244.01
05:47:14|20244.
05:47:15|20244.
05:47:15|20242.06
05:47:17|20242.06
05:47:18|20242.06
05:47:18|20242.06
05:47:20|20241.66
05:47:21|20242.27
05:47:22|20242.27
05:47:23|20242.27
05:47:24|20243.73
05:47:25|20240.53
05:47:25|20240.53
05:47:27|20240.38
05:47:28|20241.26
05:47:28|20241.26
05:47:29|20241.26
05:47:30|20247.59
05:47:31|20247.59
05:47:33|20247.59
05:47:34|20242.75
05:47:35|20242.75
05:47:36|20242.75
05:47:37|20237.83
05:47:38|20237.83
05:47:39|20241.05
05:47:40|20240.64
05:47:41|20240.39
05:47:42|20240.39
05:47:43|20240.2
05:47:44|20240.32
05:47:45|20244.
05:47:46|20244.
05:47:47|20244.
05:47:48|20244.
05:47:49|20244.
05:47:50|20244.
05:47:51|20241.72
05:47:52|20241.72
05:47:54|20240.64
05:47:56|20240.64
05:47:57|20240.64
05:47:59|20240.64
05:48:01|20238.34
05:48:02|20238.33
05:48:02|20238.74
05:48:04|20238.74
05:48:06|20238.74
05:48:06|20241.14
05:48:07|20243.97
05:48:08|20247.25
05:48:09|20247.25
05:48:11|20247.25
05:48:12|20247.25
05:48:13|20247.25
05:48:14|20249.62
05:48:15|20249.62
05:48:16|20248.31
05:48:17|20248.35
05:48:18|20248.54
05:48:19|20248.54
05:48:20|20249.16
05:48:21|20240.75
05:48:22|20240.75
05:48:23|20240.75
05:48:24|20247.95
05:48:25|20247.71
05:48:26|20247.35
05:48:27|20247.64
05:48:28|20249.21
05:48:29|20251.43
05:48:30|20248.7
05:48:31|20248.7
05:48:32|20248.7
05:48:33|20248.85
05:48:34|20248.85
05:48:36|20247.62
05:48:37|20247.62
05:48:38|20247.62
05:48:39|20247.62
05:48:40|20247.62
05:48:41|20247.62
05:48:42|20247.62
05:48:43|20247.62
05:48:44|20248.91
05:48:45|20248.91
05:48:46|20248.91
05:48:47|20248.91
05:48:48|20247.89
05:48:50|20247.89
05:48:51|20247.89
05:48:52|20247.89
05:48:53|20247.89
05:48:54|20247.52
05:48:55|20247.52
05:48:56|20247.52
05:48:58|20247.83
05:48:58|20248.13
05:48:59|20248.13
05:49:01|20249.33
05:49:01|20246.01
05:49:02|20246.01
05:49:03|20246.01
05:49:05|20246.01
05:49:07|20246.01
05:49:08|20246.01
05:49:09|20247.09
05:49:10|20247.09
05:49:11|20247.09
05:49:12|20247.09
05:49:13|20247.09
05:49:14|20247.78
05:49:15|20248.12
05:49:16|20248.12
05:49:17|20248.12
05:49:18|20248.24
05:49:20|20250.34
05:49:21|20250.34
05:49:22|20253.64
05:49:23|20253.64
05:49:24|20250.48
05:49:24|20250.48
05:49:25|20250.48
05:49:26|20249.59
05:49:28|20249.69
05:49:29|20248.88
05:49:30|20251.04
05:49:30|20250.25
05:49:32|20249.29
05:49:33|20249.29
05:49:33|20248.72
05:49:35|20248.41
05:49:35|20248.41
05:49:37|20248.41
05:49:38|20248.41
05:49:39|20248.41
05:49:39|20248.41
05:49:41|20248.41
05:49:41|20253.55
05:49:42|20253.55
05:49:43|20252.03
05:49:45|20252.03
05:49:45|20251.36
05:49:47|20251.36
05:49:48|20251.36
05:49:48|20251.36
05:49:50|20251.06
05:49:51|20250.
05:49:52|20257.96
05:49:53|20257.96
05:49:54|20257.96
05:49:55|20257.96
05:49:57|20257.96
05:49:59|20257.96
05:49:59|20252.87
05:50:01|20254.09
05:50:02|20256.85
05:50:03|20255.44
05:50:04|20255.44
05:50:05|20255.44
05:50:06|20255.44
05:50:07|20254.16
05:50:08|20254.16
05:50:09|20255.25
05:50:10|20255.25
05:50:11|20255.25
05:50:12|20258.02
05:50:13|20257.52
05:50:14|20259.11
05:50:15|20261.65
05:50:16|20261.12
05:50:17|20261.12
05:50:18|20264.8
05:50:19|20265.53
05:50:20|20263.68
05:50:21|20264.14
05:50:22|20261.69
05:50:23|20261.69
05:50:24|20261.69
05:50:25|20263.66
05:50:26|20263.66
05:50:27|20263.66
05:50:28|20263.66
05:50:29|20263.66
05:50:30|20261.47
05:50:31|20262.66
05:50:32|20263.09
05:50:34|20263.09
05:50:34|20263.09
05:50:35|20263.09
05:50:36|20262.81
05:50:38|20262.81
05:50:39|20262.81
05:50:39|20262.84
05:50:40|20262.84
05:50:42|20264.29
05:50:42|20264.28
05:50:44|20263.34
05:50:45|20263.34
05:50:45|20263.34
05:50:47|20264.24
05:50:47|20264.24
05:50:48|20264.24
05:50:50|20264.24
05:50:50|20265.72
05:50:51|20265.84
05:50:53|20264.87
05:50:53|20264.87
05:50:55|20263.02
05:50:56|20263.95
05:50:57|20263.8
05:50:58|20263.8
05:51:00|20263.8
05:51:02|20266.26
05:51:03|20264.27
05:51:04|20264.27
05:51:05|20264.27
05:51:06|20262.73
05:51:07|20262.73
05:51:07|20256.81
05:51:10|20256.81
05:51:10|20260.76
05:51:11|20261.78
05:51:13|20261.78
05:51:13|20261.78
05:51:14|20261.78
05:51:16|20261.78
05:51:17|20263.07
05:51:18|20263.33
05:51:19|20263.33
05:51:20|20263.33
05:51:21|20263.33
05:51:22|20263.33
05:51:23|20264.24
05:51:24|20264.24
05:51:25|20264.24
05:51:26|20264.37
05:51:28|20264.37
05:51:29|20263.91
05:51:29|20266.84
05:51:31|20266.11
05:51:31|20265.42
05:51:32|20265.42
05:51:34|20265.42
05:51:34|20265.42
05:51:35|20265.42
05:51:36|20265.42
05:51:37|20265.42
05:51:38|20267.85
05:51:39|20267.85
05:51:40|20267.85
05:51:41|20266.33
05:51:42|20268.84
05:51:44|20269.9
05:51:45|20269.91
05:51:45|20269.91
05:51:46|20270.
05:51:48|20270.
05:51:49|20268.41
05:51:49|20268.41
05:51:50|20268.41
05:51:52|20272.
05:51:53|20267.76
05:51:53|20267.76
05:51:54|20266.42
05:51:55|20266.42
05:51:56|20266.42
05:51:58|20267.11
05:51:59|20267.11
05:52:00|20267.37
05:52:02|20268.47
05:52:04|20262.97
05:52:05|20262.97
05:52:06|20266.85
05:52:06|20268.01
05:52:07|20268.01
05:52:08|20268.01
05:52:10|20268.01
05:52:10|20268.01
05:52:12|20268.01
05:52:13|20268.01
05:52:13|20268.44
05:52:14|20268.44
05:52:16|20266.53
05:52:17|20267.79
05:52:18|20268.99
05:52:19|20270.23
05:52:20|20270.23
05:52:20|20271.02
05:52:21|20271.32
05:52:22|20271.32
05:52:24|20269.77
05:52:25|20269.12
05:52:25|20269.12
05:52:27|20270.15
05:52:27|20270.81
05:52:29|20271.29
05:52:30|20271.65
05:52:30|20271.84
05:52:32|20272.16
05:52:33|20272.04
05:52:34|20272.04
05:52:35|20271.64
05:52:36|20271.64
05:52:37|20271.64
05:52:38|20271.64
05:52:40|20270.08
05:52:41|20270.08
05:52:42|20268.99
05:52:43|20269.23
05:52:43|20269.4
05:52:44|20268.61
05:52:45|20268.61
05:52:46|20269.11
05:52:48|20269.83
05:52:48|20269.84
05:52:50|20269.7
05:52:51|20269.7
05:52:51|20269.25
05:52:53|20272.56
05:52:53|20272.56
05:52:55|20268.15
05:52:56|20268.59
05:52:57|20268.26
05:52:57|20268.26
05:53:00|20266.13
05:53:01|20264.52
05:53:03|20263.16
05:53:04|20263.98
05:53:05|20263.86
05:53:07|20266.25
05:53:07|20266.25
05:53:08|20266.25
05:53:09|20267.95
05:53:11|20268.09
05:53:11|20268.09
05:53:12|20268.09
05:53:14|20268.09
05:53:15|20266.78
05:53:15|20267.58
05:53:16|20268.47
05:53:17|20268.47
05:53:18|20268.47
05:53:20|20268.47
05:53:21|20268.47
05:53:22|20268.
05:53:22|20268.61
05:53:24|20268.71
05:53:24|20268.71
05:53:25|20268.71
05:53:27|20268.9
05:53:28|20268.33
05:53:29|20268.33
05:53:30|20271.14
05:53:31|20270.92
05:53:32|20270.09
05:53:33|20274.72
05:53:34|20273.75
05:53:35|20274.03
05:53:36|20274.83
05:53:37|20274.83
05:53:38|20274.01
05:53:39|20271.8
05:53:40|20271.8
05:53:41|20272.69
05:53:42|20272.69
05:53:43|20275.82
05:53:45|20275.82
05:53:45|20272.35
05:53:46|20272.35
05:53:47|20272.35
05:53:48|20272.35
05:53:50|20272.18
05:53:50|20271.67
05:53:52|20271.67
05:53:52|20271.67
05:53:54|20269.96
05:53:55|20269.96
05:53:56|20269.96
05:53:57|20269.96
05:53:58|20269.96
05:53:59|20268.73
05:54:01|20265.81
05:54:02|20269.22
05:54:04|20276.01
05:54:05|20276.01
05:54:06|20271.39
05:54:07|20271.2
05:54:08|20269.31
05:54:10|20269.31
05:54:11|20270.73
05:54:12|20270.73
05:54:13|20272.33
05:54:14|20272.87
05:54:14|20272.87
05:54:16|20272.87
05:54:17|20272.73
05:54:18|20273.59
05:54:19|20273.6
05:54:20|20273.6
05:54:21|20273.04
05:54:22|20272.86
05:54:23|20272.86
05:54:24|20272.78
05:54:25|20272.78
05:54:27|20274.71
05:54:28|20274.71
05:54:29|20273.99
05:54:30|20273.99
05:54:31|20273.4
05:54:32|20273.4
05:54:33|20273.4
05:54:34|20273.18
05:54:35|20272.87
05:54:36|20272.87
05:54:37|20273.62
05:54:38|20272.84
05:54:38|20272.84
05:54:40|20272.84
05:54:41|20272.84
05:54:42|20273.24
05:54:43|20273.24
05:54:44|20273.24
05:54:45|20272.57
05:54:46|20272.57
05:54:47|20272.57
05:54:48|20272.4
05:54:49|20269.89
05:54:50|20271.29
05:54:51|20270.99
05:54:52|20270.99
05:54:53|20272.28
05:54:54|20272.28
05:54:55|20272.28
05:54:56|20273.07
05:54:57|20273.07
05:54:58|20273.07
05:54:59|20273.07
05:55:00|20273.07
05:55:01|20271.53
05:55:03|20270.68
05:55:03|20270.48
05:55:04|20270.48
05:55:06|20270.48
05:55:07|20270.48
05:55:08|20270.48
05:55:09|20269.62
05:55:10|20269.62
05:55:11|20270.87
05:55:12|20270.87
05:55:13|20270.87
05:55:14|20270.87
05:55:15|20270.87
05:55:16|20268.61
05:55:17|20268.61
05:55:18|20268.61
05:55:19|20268.61
05:55:20|20271.53
05:55:21|20271.53
05:55:22|20269.85
05:55:23|20269.07
05:55:24|20269.07
05:55:25|20269.07
05:55:26|20269.61
05:55:27|20265.8
05:55:28|20265.8
05:55:29|20263.4
05:55:30|20266.85
05:55:31|20266.85
05:55:32|20266.85
05:55:33|20266.85
05:55:34|20266.85
05:55:35|20267.73
05:55:36|20267.74
05:55:37|20267.74
05:55:38|20267.74
05:55:39|20268.8
05:55:40|20269.29
05:55:41|20271.82
05:55:42|20271.1
05:55:43|20271.1
05:55:44|20269.81
05:55:45|20269.81
05:55:46|20269.81
05:55:47|20269.81
05:55:48|20269.81
05:55:49|20270.55
05:55:50|20270.55
05:55:51|20270.7
05:55:52|20270.7
05:55:53|20277.09
05:55:55|20275.88
05:55:55|20275.88
05:55:56|20275.88
05:55:58|20277.66
05:55:58|20280.77
05:56:00|20280.77
05:56:00|20280.77
05:56:02|20278.37
05:56:04|20284.09
05:56:05|20280.5
05:56:06|20280.5
05:56:07|20280.5
05:56:07|20282.36
05:56:09|20281.49
05:56:10|20281.49
05:56:11|20280.99
05:56:12|20280.17
05:56:14|20281.84
05:56:15|20280.16
05:56:16|20279.01
05:56:17|20279.58
05:56:17|20280.47
05:56:19|20279.51
05:56:19|20279.32
05:56:21|20279.92
05:56:22|20280.94
05:56:23|20280.94
05:56:24|20281.21
05:56:25|20281.21
05:56:26|20283.04
05:56:27|20276.
05:56:28|20276.
05:56:29|20279.52
05:56:30|20279.52
05:56:32|20279.52
05:56:33|20277.76
05:56:34|20277.76
05:56:35|20278.59
05:56:36|20278.1
05:56:37|20277.76
05:56:38|20276.84
05:56:39|20276.42
05:56:40|20276.25
05:56:41|20276.55
05:56:42|20277.74
05:56:43|20277.04
05:56:44|20274.2
05:56:45|20273.81
05:56:46|20273.81
05:56:47|20272.62
05:56:48|20270.
05:56:49|20270.
05:56:50|20271.01
05:56:51|20271.02
05:56:52|20271.02
05:56:53|20268.15
05:56:54|20267.69
05:56:55|20267.69
05:56:56|20268.73
05:56:57|20268.73
05:56:58|20267.56
05:56:59|20269.87
05:57:00|20269.87
05:57:01|20267.55
05:57:03|20267.55
05:57:05|20268.59
05:57:05|20268.16
05:57:06|20268.16
05:57:07|20268.16
05:57:09|20268.16
05:57:10|20270.72
05:57:11|20270.72
05:57:12|20270.6
05:57:13|20269.31
05:57:13|20269.31
05:57:15|20269.31
05:57:15|20271.69
05:57:16|20268.6
05:57:17|20268.6
05:57:19|20269.18
05:57:19|20268.55
05:57:21|20267.39
05:57:21|20267.8
05:57:23|20268.43
05:57:24|20268.43
05:57:25|20268.43
05:57:26|20268.43
05:57:27|20265.33
05:57:28|20265.33
05:57:28|20265.33
05:57:30|20269.16
05:57:31|20269.21
05:57:32|20269.19
05:57:34|20269.19
05:57:34|20271.77
05:57:35|20271.77
05:57:37|20269.72
05:57:38|20269.72
05:57:38|20268.61
05:57:40|20268.61
05:57:40|20268.61
05:57:42|20270.82
05:57:43|20269.67
05:57:44|20269.09
05:57:45|20269.09
05:57:47|20269.09
05:57:47|20269.09
05:57:49|20270.07
05:57:50|20266.77
05:57:51|20267.09
05:57:52|20267.09
05:57:53|20266.44
05:57:54|20267.39
05:57:55|20267.39
05:57:56|20268.37
05:57:57|20266.43
05:57:58|20263.
05:57:59|20263.
05:58:00|20267.4
05:58:01|20267.4
05:58:02|20267.4
05:58:03|20264.22
05:58:05|20264.22
05:58:05|20265.51
05:58:07|20266.43
05:58:09|20266.36
05:58:10|20266.36
05:58:11|20266.36
05:58:12|20265.85
05:58:12|20265.85
05:58:14|20265.85
05:58:15|20269.92
05:58:16|20270.07
05:58:18|20270.93
05:58:18|20270.93
05:58:20|20270.93
05:58:21|20270.31
05:58:21|20270.02
05:58:22|20269.51
05:58:23|20269.51
05:58:24|20269.51
05:58:25|20269.51
05:58:26|20267.35
05:58:27|20267.35
05:58:29|20267.35
05:58:29|20267.35
05:58:31|20267.35
05:58:31|20267.35
05:58:33|20266.29
05:58:34|20266.29
05:58:35|20265.03
05:58:36|20265.58
05:58:37|20265.62
05:58:37|20265.62
05:58:38|20265.62
05:58:39|20267.17
05:58:41|20267.17
05:58:42|20265.43
05:58:42|20267.59
05:58:44|20267.59
05:58:45|20267.59
05:58:45|20267.59
05:58:47|20267.59
05:58:48|20267.59
05:58:48|20266.45
05:58:50|20266.34
05:58:50|20266.44
05:58:51|20271.88
05:58:53|20265.95
05:58:54|20271.75
05:58:55|20271.71
05:58:56|20271.71
05:58:56|20271.71
05:58:57|20271.71
05:58:58|20271.88
05:58:59|20271.88
05:59:01|20271.88
05:59:02|20273.13
05:59:03|20270.71
05:59:03|20270.71
05:59:06|20271.91
05:59:07|20271.91
05:59:07|20272.37
05:59:10|20270.92
05:59:10|20271.3
05:59:12|20270.49
05:59:13|20270.49
05:59:14|20270.37
05:59:15|20270.04
05:59:16|20269.84
05:59:17|20269.37
05:59:18|20268.38
05:59:19|20268.38
05:59:20|20266.84
05:59:21|20267.22
05:59:23|20266.84
05:59:24|20266.84
05:59:25|20266.84
05:59:26|20265.51
05:59:27|20269.65
05:59:28|20269.65
05:59:29|20269.65
05:59:30|20269.65
05:59:31|20269.65
05:59:32|20269.51
05:59:33|20269.64
05:59:34|20268.06
05:59:35|20268.06
05:59:36|20267.75
05:59:37|20266.29
05:59:38|20265.52
05:59:39|20265.52
05:59:40|20264.31
05:59:41|20264.31
05:59:42|20264.31
05:59:43|20262.63
05:59:44|20262.63
05:59:45|20262.63
05:59:46|20262.63
05:59:47|20262.22
05:59:48|20262.22
05:59:49|20261.82
05:59:51|20261.82
05:59:52|20261.82
05:59:54|20261.82
05:59:55|20266.09
05:59:56|20265.58
05:59:56|20265.58
05:59:57|20266.55
05:59:59|20265.84
05:59:59|20265.84
06:00:00|20261.26
06:00:02|20260.8
06:00:03|20260.84
06:00:04|20260.61
06:00:05|20260.61
06:00:05|20260.61
06:00:08|20260.23
06:00:08|20260.23
06:00:10|20260.6
06:00:11|20260.6
06:00:12|20253.91
06:00:12|20257.42
06:00:14|20257.42
06:00:14|20257.42
06:00:16|20258.68
06:00:18|20259.34
06:00:18|20259.34
06:00:19|20258.87
06:00:20|20261.58
06:00:21|20262.42
06:00:22|20260.57
06:00:23|20260.57
06:00:24|20260.57
06:00:25|20263.28
06:00:27|20263.87
06:00:27|20263.87
06:00:28|20263.87
06:00:29|20263.87
06:00:30|20261.39
06:00:31|20262.22
06:00:32|20260.
06:00:33|20260.
06:00:34|20260.
06:00:36|20260.
06:00:37|20260.
06:00:38|20259.17
06:00:38|20260.71
06:00:40|20260.98
06:00:41|20266.78
06:00:42|20266.78
06:00:42|20262.76
06:00:44|20263.
06:00:45|20263.
06:00:46|20263.
06:00:48|20261.2
06:00:50|20261.2
06:00:50|20260.74
06:00:52|20260.74
06:00:52|20260.37
06:00:53|20260.37
06:00:54|20262.48
06:00:55|20262.49
06:00:56|20262.1
06:00:58|20261.85
06:00:59|20262.47
06:01:00|20262.47
06:01:01|20262.81
06:01:02|20262.81
06:01:03|20262.81
06:01:04|20262.81
06:01:05|20262.81
06:01:07|20262.81
06:01:09|20261.52
06:01:09|20261.52
06:01:11|20262.13
06:01:12|20262.13
06:01:13|20261.93
06:01:14|20261.93
06:01:16|20262.36
06:01:16|20262.38
06:01:19|20259.76
06:01:19|20259.76
06:01:21|20259.76
06:01:22|20259.76
06:01:23|20259.24
06:01:24|20259.58
06:01:25|20259.58
06:01:26|20261.46
06:01:27|20261.46
06:01:28|20261.46
06:01:29|20260.24
06:01:30|20260.19
06:01:31|20259.9
06:01:32|20259.9
06:01:33|20259.9
06:01:35|20260.47
06:01:36|20260.47
06:01:37|20260.47
06:01:38|20260.47
06:01:39|20260.64
06:01:40|20260.3
06:01:41|20259.52
06:01:42|20260.08
06:01:43|20261.06
06:01:44|20260.82
06:01:45|20260.82
06:01:46|20260.52
06:01:47|20260.52
06:01:48|20260.52
06:01:49|20260.51
06:01:50|20260.51
06:01:51|20260.51
06:01:52|20260.64
06:01:53|20260.14
06:01:54|20260.14
06:01:55|20259.54
06:01:56|20259.87
06:01:57|20259.41
06:01:57|20259.49
06:01:59|20259.49
06:02:00|20259.42
06:02:01|20258.9
06:02:01|20258.57
06:02:03|20260.5
06:02:04|20259.67
06:02:05|20259.67
06:02:06|20260.1
06:02:07|20260.09
06:02:08|20260.01
06:02:09|20258.32
06:02:11|20258.32
06:02:11|20259.63
06:02:12|20259.63
06:02:13|20260.17
06:02:14|20260.17
06:02:16|20260.34
06:02:17|20259.52
06:02:17|20259.52
06:02:18|20259.52
06:02:19|20262.43
06:02:21|20262.37
06:02:21|20261.22
06:02:23|20261.18
06:02:24|20261.21
06:02:25|20265.41
06:02:25|20265.21
06:02:26|20264.57
06:02:27|20265.3
06:02:29|20267.27
06:02:29|20269.89
06:02:31|20269.89
06:02:31|20269.89
06:02:32|20268.3
06:02:33|20267.58
06:02:34|20270.
06:02:36|20271.52
06:02:36|20271.52
06:02:38|20267.02
06:02:38|20267.02
06:02:39|20267.45
06:02:41|20267.45
06:02:41|20266.38
06:02:43|20267.85
06:02:43|20266.32
06:02:44|20266.32
06:02:46|20267.85
06:02:47|20267.85
06:02:48|20268.26
06:02:49|20268.26
06:02:49|20269.38
06:02:51|20269.11
06:02:51|20271.55
06:02:53|20271.55
06:02:53|20270.87
06:02:54|20270.87
06:02:55|20271.05
06:02:56|20271.86
06:02:57|20268.02
06:02:58|20268.02
06:03:00|20270.34
06:03:00|20268.93
06:03:02|20266.47
06:03:03|20265.03
06:03:04|20265.03
06:03:04|20265.11
06:03:05|20265.11
06:03:06|20265.11
06:03:08|20266.33
06:03:08|20266.33
06:03:11|20267.23
06:03:12|20269.08
06:03:13|20266.73
06:03:14|20266.33
06:03:15|20266.33
06:03:16|20266.33
06:03:17|20266.33
06:03:18|20265.37
06:03:19|20265.37
06:03:20|20265.18
06:03:21|20265.18
06:03:23|20265.18
06:03:23|20263.14
06:03:25|20263.14
06:03:26|20263.14
06:03:27|20263.14
06:03:28|20264.3
06:03:29|20264.3
06:03:30|20261.37
06:03:31|20261.37
06:03:32|20261.37
06:03:33|20261.37
06:03:34|20261.21
06:03:35|20261.21
06:03:37|20261.55
06:03:37|20262.96
06:03:38|20262.96
06:03:39|20262.96
06:03:40|20263.53
06:03:41|20265.56
06:03:43|20265.56
06:03:44|20265.56
06:03:45|20265.56
06:03:46|20265.56
06:03:47|20265.56
06:03:48|20266.75
06:03:49|20266.88
06:03:50|20268.24
06:03:51|20268.31
06:03:52|20268.14
06:03:53|20267.66
06:03:54|20267.21
06:03:55|20267.21
06:03:56|20267.72
06:03:57|20271.99
06:03:58|20271.99
06:03:59|20267.5
06:04:00|20267.5
06:04:01|20265.9
06:04:02|20263.
06:04:03|20263.
06:04:04|20263.
06:04:05|20264.03
06:04:06|20263.71
06:04:08|20263.71
06:04:09|20263.71
06:04:11|20263.27
06:04:12|20262.84
06:04:14|20264.13
06:04:15|20263.78
06:04:16|20267.01
06:04:18|20267.01
06:04:19|20264.31
06:04:20|20264.32
06:04:21|20264.32
06:04:22|20264.
06:04:23|20264.
06:04:24|20264.95
06:04:25|20264.95
06:04:26|20264.95
06:04:27|20263.39
06:04:28|20263.09
06:04:29|20263.09
06:04:30|20263.09
06:04:31|20263.09
06:04:32|20261.22
06:04:32|20261.22
06:04:34|20261.22
06:04:35|20262.72
06:04:36|20262.5
06:04:37|20262.65
06:04:39|20261.77
06:04:39|20261.77
06:04:40|20262.16
06:04:41|20262.16
06:04:43|20262.16
06:04:44|20262.16
06:04:45|20262.16
06:04:45|20264.
06:04:47|20264.
06:04:47|20264.
06:04:48|20263.14
06:04:50|20263.14
06:04:51|20263.14
06:04:52|20256.06
06:04:52|20256.06
06:04:53|20256.06
06:04:55|20257.84
06:04:55|20257.84
06:04:57|20257.84
06:04:58|20257.84
06:04:59|20257.84
06:05:01|20257.84
06:05:02|20256.57
06:05:03|20256.57
06:05:04|20256.57
06:05:06|20256.8
06:05:07|20256.8
06:05:08|20256.57
06:05:09|20255.93
06:05:10|20254.85
06:05:12|20254.85
06:05:13|20254.84
06:05:14|20254.84
06:05:15|20255.63
06:05:16|20256.57
06:05:18|20254.43
06:05:19|20252.94
06:05:19|20247.49
06:05:21|20253.32
06:05:22|20247.68
06:05:24|20247.69
06:05:25|20247.69
06:05:25|20247.69
06:05:26|20249.63
06:05:27|20249.63
06:05:29|20249.63
06:05:29|20249.63
06:05:30|20249.03
06:05:31|20248.93
06:05:32|20248.93
06:05:33|20249.88
06:05:34|20249.88
06:05:35|20252.2
06:05:36|20252.2
06:05:37|20252.2
06:05:39|20252.87
06:05:39|20252.87
06:05:41|20251.4
06:05:41|20251.4
06:05:42|20251.4
06:05:43|20252.47
06:05:45|20252.47
06:05:46|20252.47
06:05:47|20252.26
06:05:47|20252.26
06:05:49|20252.13
06:05:49|20252.13
06:05:50|20251.7
06:05:51|20251.7
06:05:53|20251.7
06:05:53|20251.7
06:05:55|20251.7
06:05:56|20251.7
06:05:57|20251.7
06:05:58|20251.7
06:05:59|20250.27
06:06:00|20250.27
06:06:01|20250.83
06:06:02|20247.62
06:06:03|20247.62
06:06:04|20247.74
06:06:05|20247.74
06:06:06|20247.74
06:06:07|20247.74
06:06:08|20247.
06:06:09|20246.96
06:06:10|20247.05
06:06:12|20247.05
06:06:14|20246.88
06:06:15|20247.22
06:06:16|20246.32
06:06:17|20245.81
06:06:19|20245.96
06:06:21|20246.19
06:06:22|20246.19
06:06:23|20245.97
06:06:24|20245.86
06:06:25|20245.86
06:06:26|20246.25
06:06:27|20246.11
06:06:28|20255.11
06:06:29|20250.1
06:06:31|20259.53
06:06:32|20255.06
06:06:33|20255.06
06:06:33|20255.06
06:06:34|20255.06
06:06:36|20255.06
06:06:37|20254.5
06:06:38|20254.68
06:06:39|20259.3
06:06:40|20259.3
06:06:41|20256.62
06:06:42|20258.44
06:06:43|20257.7
06:06:44|20260.47
06:06:45|20260.83
06:06:46|20258.16
06:06:47|20257.07
06:06:48|20260.07
06:06:49|20260.07
06:06:50|20259.48
06:06:51|20258.34
06:06:52|20259.64
06:06:53|20259.64
06:06:54|20258.13
06:06:55|20258.13
06:06:56|20258.13
06:06:57|20258.2
06:06:58|20255.72
06:06:59|20255.66
06:07:00|20255.66
06:07:01|20255.66
06:07:02|20255.66
06:07:03|20255.66
06:07:04|20253.02
06:07:05|20253.91
06:07:06|20253.96
06:07:07|20253.96
06:07:08|20253.96
06:07:09|20253.39
06:07:10|20253.39
06:07:11|20253.39
06:07:12|20253.39
06:07:14|20253.4
06:07:15|20252.81
06:07:16|20252.81
06:07:17|20253.07
06:07:18|20253.07
06:07:19|20250.
06:07:20|20250.
06:07:21|20250.
06:07:23|20249.94
06:07:24|20250.74
06:07:25|20249.58
06:07:27|20251.31
06:07:28|20250.07
06:07:29|20253.07
06:07:30|20254.09
06:07:31|20253.15
06:07:31|20253.15
06:07:34|20252.24
06:07:34|20252.24
06:07:36|20252.24
06:07:37|20252.24
06:07:38|20254.96
06:07:39|20253.26
06:07:40|20253.26
06:07:41|20253.26
06:07:42|20252.65
06:07:42|20252.3
06:07:44|20252.3
06:07:45|20252.3
06:07:45|20255.46
06:07:47|20255.46
06:07:48|20255.46
06:07:49|20254.09
06:07:50|20254.11
06:07:51|20259.54
06:07:53|20264.87
06:07:53|20254.68
06:07:55|20259.42
06:07:55|20260.57
06:07:56|20260.57
06:07:57|20260.94
06:07:58|20260.45
06:08:00|20261.93
06:08:00|20259.52
06:08:02|20259.52
06:08:03|20256.93
06:08:04|20256.39
06:08:06|20256.39
06:08:06|20254.36
06:08:07|20252.49
06:08:09|20256.75
06:08:10|20256.75
06:08:11|20256.34
06:08:12|20260.43
06:08:13|20260.43
06:08:14|20260.43
06:08:15|20258.39
06:08:16|20259.
06:08:17|20259.
06:08:19|20259.53
06:08:19|20259.53
06:08:21|20259.53
06:08:22|20259.53
06:08:23|20253.61
06:08:24|20257.36
06:08:24|20253.6
06:08:26|20256.1
06:08:27|20256.2
06:08:28|20254.97
06:08:29|20254.97
06:08:30|20254.97
06:08:30|20254.29
06:08:32|20254.33
06:08:32|20254.43
06:08:35|20254.8
06:08:35|20256.36
06:08:36|20256.36
06:08:37|20256.36
06:08:38|20256.36
06:08:39|20256.43
06:08:40|20256.43
06:08:41|20255.8
06:08:42|20255.8
06:08:43|20255.8
06:08:44|20259.14
06:08:45|20259.14
06:08:46|20255.51
06:08:47|20256.85
06:08:48|20256.85
06:08:49|20256.25
06:08:50|20256.18
06:08:51|20256.18
06:08:52|20256.01
06:08:53|20256.3
06:08:54|20255.11
06:08:55|20255.6
06:08:56|20255.6
06:08:57|20255.6
06:08:59|20259.15
06:08:59|20255.74
06:09:00|20255.18
06:09:01|20255.18
06:09:02|20255.86
06:09:03|20255.86
06:09:04|20257.17
06:09:05|20256.89
06:09:06|20254.88
06:09:07|20255.82
06:09:08|20254.19
06:09:09|20254.92
06:09:10|20254.53
06:09:11|20254.
06:09:12|20254.
06:09:13|20254.
06:09:15|20254.
06:09:17|20254.21
06:09:19|20253.58
06:09:20|20253.58
06:09:21|20250.93
06:09:23|20251.6
06:09:24|20251.28
06:09:25|20251.03
06:09:26|20251.03
06:09:27|20250.76
06:09:28|20250.47
06:09:28|20249.52
06:09:30|20249.52
06:09:30|20247.2
06:09:32|20247.42
06:09:33|20248.17
06:09:34|20250.16
06:09:35|20250.19
06:09:36|20250.19
06:09:37|20250.12
06:09:37|20249.38
06:09:39|20249.38
06:09:40|20249.38
06:09:41|20251.18
06:09:42|20251.18
06:09:42|20250.3
06:09:43|20250.3
06:09:46|20249.61
06:09:47|20249.61
06:09:47|20249.22
06:09:48|20252.94
06:09:49|20252.94
06:09:50|20252.94
06:09:52|20245.43
06:09:52|20245.43
06:09:54|20247.97
06:09:55|20247.97
06:09:56|20248.97
06:09:57|20248.97
06:09:58|20247.72
06:09:59|20247.64
06:10:00|20246.9
06:10:01|20246.9
06:10:02|20246.97
06:10:03|20246.97
06:10:04|20247.13
06:10:05|20247.13
06:10:06|20248.09
06:10:08|20247.13
06:10:09|20248.7
06:10:09|20249.93
06:10:11|20249.98
06:10:11|20249.98
06:10:13|20247.77
06:10:14|20247.77
06:10:14|20247.77
06:10:16|20251.72
06:10:17|20251.74
06:10:18|20249.37
06:10:19|20249.37
06:10:20|20248.9
06:10:21|20247.98
06:10:22|20247.98
06:10:23|20247.4
06:10:25|20247.4
06:10:26|20249.1
06:10:27|20249.1
06:10:28|20249.1
06:10:29|20247.34
06:10:30|20247.57
06:10:31|20247.04
06:10:32|20247.04
06:10:33|20246.19
06:10:34|20247.
06:10:35|20251.5
06:10:36|20251.5
06:10:37|20251.5
06:10:38|20247.45
06:10:39|20246.94
06:10:39|20245.42
06:10:41|20245.42
06:10:41|20245.
06:10:43|20245.
06:10:44|20245.
06:10:45|20245.
06:10:46|20245.
06:10:47|20244.55
06:10:47|20244.55
06:10:49|20243.86
06:10:50|20243.86
06:10:51|20243.58
06:10:52|20243.58
06:10:53|20243.58
06:10:54|20243.58
06:10:55|20243.58
06:10:56|20243.02
06:10:57|20242.89
06:10:58|20245.08
06:10:59|20243.73
06:11:00|20245.55
06:11:01|20245.55
06:11:02|20245.55
06:11:04|20251.17
06:11:05|20249.93
06:11:06|20250.86
06:11:06|20247.54
06:11:07|20247.2
06:11:08|20247.2
06:11:10|20242.86
06:11:11|20244.39
06:11:12|20242.6
06:11:13|20242.6
06:11:14|20242.6
06:11:14|20242.6
06:11:15|20242.6
06:11:18|20242.6
06:11:19|20242.6
06:11:21|20241.68
06:11:22|20242.42
06:11:23|20241.57
06:11:24|20241.75
06:11:25|20240.77
06:11:26|20240.77
06:11:27|20240.77
06:11:28|20240.86
06:11:29|20240.
06:11:30|20243.83
06:11:31|20245.91
06:11:32|20245.91
06:11:33|20244.06
06:11:33|20244.03
06:11:35|20257.3
06:11:36|20262.17
06:11:37|20258.83
06:11:38|20264.43
06:11:39|20264.43
06:11:40|20262.69
06:11:41|20266.
06:11:42|20263.76
06:11:43|20263.26
06:11:44|20263.26
06:11:45|20263.26
06:11:46|20265.39
06:11:48|20265.88
06:11:49|20270.
06:11:49|20268.95
06:11:51|20268.95
06:11:52|20268.95
06:11:53|20270.8
06:11:53|20269.68
06:11:55|20269.68
06:11:56|20274.02
06:11:57|20271.5
06:11:58|20271.5
06:11:59|20275.
06:12:00|20269.28
06:12:00|20269.27
06:12:02|20271.84
06:12:03|20273.06
06:12:04|20273.06
06:12:05|20269.49
06:12:06|20269.49
06:12:07|20274.12
06:12:08|20274.12
06:12:09|20270.17
06:12:10|20270.75
06:12:11|20271.52
06:12:12|20270.69
06:12:13|20270.83
06:12:14|20270.95
06:12:15|20271.52
06:12:17|20271.86
06:12:18|20274.89
06:12:19|20279.99
06:12:21|20275.13
06:12:22|20279.14
06:12:23|20279.14
06:12:24|20277.39
06:12:25|20280.65
06:12:26|20279.32
06:12:28|20278.27
06:12:29|20278.27
06:12:29|20279.19
06:12:31|20278.3
06:12:31|20278.18
06:12:33|20278.66
06:12:34|20278.66
06:12:35|20279.9
06:12:36|20277.3
06:12:37|20278.32
06:12:38|20278.97
06:12:39|20284.
06:12:40|20282.91
06:12:41|20282.91
06:12:42|20282.21
06:12:42|20282.05
06:12:44|20282.91
06:12:45|20284.4
06:12:46|20284.4
06:12:48|20281.85
06:12:48|20283.
06:12:49|20281.32
06:12:51|20281.32
06:12:52|20281.32
06:12:52|20278.49
06:12:53|20278.9
06:12:55|20278.9
06:12:56|20280.63
06:12:57|20280.63
06:12:58|20280.54
06:12:59|20280.54
06:13:00|20280.54
06:13:02|20287.71
06:13:02|20287.71
06:13:03|20283.04
06:13:04|20283.19
06:13:06|20281.98
06:13:07|20283.98
06:13:07|20283.98
06:13:08|20283.98
06:13:10|20281.75
06:13:11|20282.45
06:13:11|20280.44
06:13:12|20279.38
06:13:14|20279.21
06:13:15|20280.83
06:13:16|20280.87
06:13:16|20273.82
06:13:18|20276.59
06:13:18|20284.07
06:13:20|20284.07
06:13:21|20275.92
06:13:23|20275.92
06:13:25|20276.29
06:13:25|20276.95
06:13:27|20276.95
06:13:28|20276.71
06:13:29|20268.99
06:13:30|20274.52
06:13:31|20274.52
06:13:32|20272.23
06:13:33|20271.64
06:13:35|20270.65
06:13:36|20270.06
06:13:38|20270.97
06:13:39|20270.
06:13:39|20270.
06:13:40|20268.83
06:13:42|20267.84
06:13:42|20267.84
06:13:43|20267.84
06:13:44|20267.44
06:13:46|20266.55
06:13:47|20267.8
06:13:48|20267.8
06:13:49|20267.66
06:13:49|20275.4
06:13:50|20269.37
06:13:51|20269.37
06:13:52|20270.35
06:13:54|20272.14
06:13:54|20272.14
06:13:55|20272.39
06:13:57|20272.39
06:13:57|20272.39
06:13:58|20272.39
06:14:00|20273.65
06:14:01|20273.65
06:14:02|20273.65
06:14:02|20276.13
06:14:04|20274.23
06:14:05|20278.86
06:14:06|20275.6
06:14:07|20275.3
06:14:08|20275.3
06:14:09|20279.74
06:14:09|20279.74
06:14:11|20279.74
06:14:12|20274.34
06:14:13|20274.34
06:14:14|20274.34
06:14:15|20272.79
06:14:16|20272.79
06:14:17|20272.49
06:14:18|20272.49
06:14:20|20273.14
06:14:22|20271.92
06:14:23|20271.92
06:14:23|20271.92
06:14:25|20271.96
06:14:26|20271.96
06:14:27|20271.61
06:14:28|20276.07
06:14:29|20274.71
06:14:31|20273.75
06:14:32|20270.63
06:14:34|20283.47
06:14:35|20283.47
06:14:36|20289.01
06:14:37|20281.63
06:14:38|20278.92
06:14:39|20278.31
06:14:40|20278.31
06:14:40|20278.72
06:14:42|20280.64
06:14:42|20280.64
06:14:43|20280.64
06:14:45|20280.17
06:14:46|20279.61
06:14:47|20279.61
06:14:48|20276.73
06:14:49|20276.69
06:14:50|20276.63
06:14:51|20275.2
06:14:52|20274.23
06:14:53|20273.35
06:14:54|20273.35
06:14:55|20272.45
06:14:56|20272.45
06:14:57|20272.45
06:14:58|20272.45
06:14:59|20271.31
06:15:01|20270.53
06:15:02|20272.15
06:15:02|20272.15
06:15:03|20272.15
06:15:04|20272.15
06:15:06|20272.15
06:15:07|20272.15
06:15:08|20269.69
06:15:09|20270.26
06:15:10|20267.13
06:15:11|20267.13
06:15:12|20267.13
06:15:13|20265.76
06:15:14|20265.76
06:15:15|20268.65
06:15:16|20268.27
06:15:17|20268.17
06:15:18|20267.84
06:15:19|20268.06
06:15:20|20268.51
06:15:22|20268.51
06:15:24|20270.
06:15:25|20269.78
06:15:26|20271.34
06:15:28|20271.34
06:15:29|20269.57
06:15:30|20269.57
06:15:30|20274.06
06:15:31|20274.06
06:15:32|20274.06
06:15:34|20277.84
06:15:34|20277.82
06:15:36|20275.27
06:15:36|20276.41
06:15:38|20276.91
06:15:39|20276.91
06:15:40|20276.91
06:15:41|20285.75
06:15:42|20283.32
06:15:43|20281.51
06:15:44|20281.51
06:15:45|20282.34
06:15:46|20280.
06:15:47|20277.62
06:15:48|20277.62
06:15:49|20276.68
06:15:50|20276.68
06:15:52|20276.3
06:15:53|20275.
06:15:53|20277.08
06:15:55|20281.29
06:15:55|20281.29
06:15:57|20278.85
06:15:58|20278.85
06:15:58|20278.85
06:16:00|20279.73
06:16:01|20277.92
06:16:02|20278.85
06:16:03|20278.85
06:16:04|20278.85
06:16:05|20276.89
06:16:06|20279.
06:16:07|20279.
06:16:08|20279.
06:16:09|20274.
06:16:10|20274.
06:16:11|20273.65
06:16:12|20273.65
06:16:13|20271.52
06:16:14|20271.52
06:16:15|20271.87
06:16:16|20271.87
06:16:17|20270.76
06:16:18|20271.42
06:16:20|20271.21
06:16:21|20271.21
06:16:23|20271.25
06:16:23|20271.25
06:16:24|20271.87
06:16:26|20273.
06:16:26|20273.
06:16:29|20273.
06:16:30|20273.
06:16:30|20272.23
06:16:32|20267.59
06:16:33|20271.3
06:16:34|20272.47
06:16:35|20272.47
06:16:36|20275.56
06:16:37|20273.06
06:16:38|20275.05
06:16:39|20275.05
06:16:40|20275.05
06:16:41|20274.21
06:16:42|20272.76
06:16:43|20274.33
06:16:44|20269.68
06:16:46|20269.68
06:16:47|20271.77
06:16:47|20271.77
06:16:50|20271.77
06:16:50|20271.77
06:16:52|20271.64
06:16:53|20271.64
06:16:53|20271.22
06:16:55|20270.96
06:16:55|20269.5
06:16:56|20269.5
06:16:57|20268.85
06:16:59|20264.
06:16:59|20264.
06:17:01|20260.85
06:17:02|20260.85
06:17:02|20260.85
06:17:03|20260.85
06:17:05|20263.15
06:17:06|20261.47
06:17:06|20262.81
06:17:08|20262.81
06:17:09|20262.31
06:17:10|20260.98
06:17:11|20262.32
06:17:11|20264.73
06:17:12|20263.1
06:17:14|20262.43
06:17:14|20262.43
06:17:15|20262.43
06:17:16|20261.98
06:17:18|20262.76
06:17:19|20260.85
06:17:19|20260.85
06:17:21|20260.52
06:17:22|20260.62
06:17:23|20261.52
06:17:25|20258.75
06:17:27|20257.8
06:17:28|20255.77
06:17:29|20255.77
06:17:30|20254.29
06:17:31|20258.1
06:17:32|20258.1
06:17:33|20254.87
06:17:34|20254.87
06:17:35|20256.75
06:17:35|20256.75
06:17:37|20256.75
06:17:38|20255.31
06:17:38|20255.31
06:17:41|20254.82
06:17:42|20254.82
06:17:43|20254.82
06:17:43|20253.65
06:17:44|20252.5
06:17:46|20252.
06:17:46|20251.84
06:17:48|20252.56
06:17:48|20251.28
06:17:49|20254.93
06:17:51|20253.78
06:17:52|20253.78
06:17:53|20254.23
06:17:54|20256.02
06:17:54|20254.91
06:17:56|20255.86
06:17:57|20257.21
06:17:58|20258.08
06:17:59|20257.63
06:18:00|20258.42
06:18:01|20255.56
06:18:02|20253.86
06:18:03|20256.15
06:18:05|20255.29
06:18:06|20255.29
06:18:06|20253.94
06:18:07|20253.94
06:18:08|20253.94
06:18:09|20257.6
06:18:10|20257.6
06:18:11|20257.51
06:18:12|20253.92
06:18:13|20253.92
06:18:15|20253.92
06:18:15|20253.67
06:18:16|20253.53
06:18:18|20254.27
06:18:18|20256.46
06:18:19|20256.46
06:18:20|20255.72
06:18:21|20255.72
06:18:23|20252.67
06:18:24|20250.76
06:18:25|20252.19
06:18:27|20252.33
06:18:28|20249.86
06:18:29|20251.7
06:18:31|20251.76
06:18:31|20251.76
06:18:33|20249.96
06:18:34|20249.96
06:18:35|20249.96
06:18:36|20250.61
06:18:37|20250.61
06:18:38|20250.61
06:18:39|20249.46
06:18:40|20252.09
06:18:41|20248.45
06:18:42|20246.64
06:18:43|20247.9
06:18:44|20247.73
06:18:45|20244.98
06:18:46|20243.49
06:18:47|20243.3
06:18:48|20242.8
06:18:49|20242.8
06:18:50|20242.8
06:18:51|20242.8
06:18:52|20240.23
06:18:53|20243.41
06:18:55|20243.41
06:18:55|20243.41
06:18:57|20243.41
06:18:58|20249.71
06:18:58|20251.54
06:19:00|20247.38
06:19:01|20247.38
06:19:01|20247.38
06:19:02|20257.08
06:19:03|20252.42
06:19:04|20251.91
06:19:05|20252.2
06:19:07|20252.2
06:19:07|20252.2
06:19:09|20252.78
06:19:09|20253.42
06:19:11|20253.42
06:19:12|20253.42
06:19:12|20256.29
06:19:14|20256.67
06:19:14|20255.31
06:19:16|20254.67
06:19:17|20254.6
06:19:17|20260.81
06:19:18|20257.39
06:19:20|20257.36
06:19:21|20256.48
06:19:22|20256.08
06:19:23|20256.08
06:19:24|20256.08
06:19:26|20254.01
06:19:27|20254.01
06:19:28|20254.01
06:19:29|20251.88
06:19:30|20251.88
06:19:31|20250.
06:19:32|20245.73
06:19:33|20245.79
06:19:34|20245.78
06:19:35|20245.78
06:19:36|20245.
06:19:37|20245.
06:19:38|20245.
06:19:39|20242.52
06:19:40|20244.4
06:19:41|20244.4
06:19:42|20244.11
06:19:43|20244.81
06:19:44|20244.81
06:19:45|20246.9
06:19:46|20246.9
06:19:47|20247.15
06:19:48|20246.51
06:19:49|20248.38
06:19:50|20247.38
06:19:51|20245.81
06:19:53|20251.33
06:19:53|20244.12
06:19:55|20244.12
06:19:55|20244.77
06:19:57|20244.
06:19:58|20244.
06:19:59|20244.01
06:19:59|20243.64
06:20:00|20243.64
06:20:02|20243.17
06:20:03|20242.99
06:20:04|20242.93
06:20:04|20242.
06:20:05|20239.88
06:20:07|20243.23
06:20:07|20243.23
06:20:08|20243.41
06:20:09|20243.87
06:20:11|20249.63
06:20:11|20245.85
06:20:12|20245.85
06:20:13|20247.49
06:20:14|20247.49
06:20:15|20244.95
06:20:16|20248.15
06:20:17|20248.15
06:20:18|20247.64
06:20:19|20247.64
06:20:21|20247.22
06:20:21|20247.22
06:20:22|20247.22
06:20:23|20247.55
06:20:24|20246.16
06:20:26|20245.88
06:20:27|20245.88
06:20:28|20245.
06:20:29|20245.
06:20:30|20245.
06:20:32|20242.37
06:20:33|20242.37
06:20:34|20243.47
06:20:36|20243.47
06:20:36|20245.93
06:20:38|20245.93
06:20:38|20247.2
06:20:40|20247.2
06:20:41|20245.38
06:20:42|20245.17
06:20:43|20244.49
06:20:44|20245.35
06:20:45|20244.73
06:20:46|20241.37
06:20:47|20243.71
06:20:48|20243.71
06:20:49|20243.24
06:20:50|20243.24
06:20:51|20243.24
06:20:52|20243.01
06:20:53|20243.01
06:20:54|20244.13
06:20:55|20244.13
06:20:56|20244.13
06:20:57|20243.41
06:20:58|20240.46
06:20:59|20240.2
06:21:00|20240.2
06:21:01|20240.83
06:21:01|20240.48
06:21:03|20240.95
06:21:04|20241.37
06:21:05|20241.37
06:21:06|20242.31
06:21:07|20242.31
06:21:08|20241.37
06:21:09|20241.37
06:21:10|20242.55
06:21:11|20242.69
06:21:12|20241.36
06:21:13|20241.36
06:21:14|20241.36
06:21:15|20240.42
06:21:16|20240.31
06:21:17|20239.16
06:21:18|20239.16
06:21:19|20240.68
06:21:20|20240.97
06:21:21|20240.26
06:21:22|20241.21
06:21:24|20240.66
06:21:24|20239.62
06:21:26|20239.62
06:21:27|20239.62
06:21:27|20239.62
06:21:28|20239.86
06:21:29|20235.61
06:21:31|20235.
06:21:32|20235.
06:21:33|20235.
06:21:34|20239.85
06:21:35|20233.74
06:21:36|20234.5
06:21:37|20234.5
06:21:38|20236.95
06:21:39|20236.95
06:21:40|20235.07
06:21:41|20235.07
06:21:42|20233.64
06:21:43|20233.64
06:21:44|20232.05
06:21:45|20233.58
06:21:46|20233.58
06:21:47|20237.24
06:21:48|20236.57
06:21:49|20236.57
06:21:50|20242.61
06:21:51|20242.61
06:21:52|20242.54
06:21:53|20242.54
06:21:54|20242.54
06:21:55|20242.54
06:21:56|20242.54
06:21:57|20242.98
06:21:58|20242.98
06:21:59|20240.13
06:22:01|20241.51
06:22:01|20241.51
06:22:02|20241.51
06:22:03|20240.65
06:22:04|20238.39
06:22:05|20238.39
06:22:06|20238.39
06:22:08|20238.
06:22:09|20236.37
06:22:10|20236.
06:22:11|20236.
06:22:12|20235.85
06:22:13|20234.79
06:22:14|20234.79
06:22:15|20234.79
06:22:16|20234.79
06:22:17|20233.54
06:22:18|20233.54
06:22:19|20235.9
06:22:20|20235.9
06:22:21|20235.9
06:22:22|20233.73
06:22:23|20233.73
06:22:24|20233.07
06:22:25|20233.18
06:22:26|20236.11
06:22:28|20238.97
06:22:29|20237.02
06:22:31|20236.4
06:22:32|20236.4
06:22:33|20239.12
06:22:34|20240.02
06:22:35|20240.02
06:22:36|20236.14
06:22:37|20236.14
06:22:38|20236.14
06:22:40|20231.37
06:22:41|20231.37
06:22:42|20233.15
06:22:43|20232.99
06:22:44|20232.99
06:22:45|20232.99
06:22:46|20232.99
06:22:47|20231.52
06:22:48|20232.73
06:22:49|20240.15
06:22:50|20240.15
06:22:51|20240.15
06:22:52|20240.15
06:22:53|20240.35
06:22:54|20235.97
06:22:55|20235.97
06:22:56|20234.97
06:22:57|20234.97
06:22:58|20234.97
06:22:59|20234.97
06:23:00|20234.44
06:23:01|20233.84
06:23:02|20235.38
06:23:03|20235.92
06:23:04|20236.7
06:23:05|20234.65
06:23:06|20233.71
06:23:07|20232.97
06:23:08|20232.17
06:23:09|20235.34
06:23:10|20232.04
06:23:11|20232.04
06:23:12|20234.74
06:23:13|20233.96
06:23:14|20234.98
06:23:15|20236.62
06:23:16|20236.62
06:23:17|20236.46
06:23:18|20235.82
06:23:19|20235.63
06:23:20|20235.63
06:23:21|20236.62
06:23:22|20237.01
06:23:23|20240.35
06:23:24|20236.73
06:23:25|20235.7
06:23:26|20235.7
06:23:27|20237.39
06:23:28|20238.21
06:23:29|20235.63
06:23:30|20235.63
06:23:31|20230.41
06:23:32|20228.89
06:23:34|20229.5
06:23:35|20229.5
06:23:35|20229.5
06:23:38|20225.8
06:23:38|20225.39
06:23:39|20229.33
06:23:41|20231.65
06:23:41|20225.85
06:23:42|20228.81
06:23:44|20228.81
06:23:44|20227.62
06:23:46|20229.96
06:23:47|20229.96
06:23:48|20226.89
06:23:49|20228.4
06:23:50|20229.52
06:23:51|20231.61
06:23:52|20232.64
06:23:53|20232.69
06:23:54|20232.69
06:23:55|20233.63
06:23:56|20234.46
06:23:57|20234.15
06:23:58|20236.08
06:23:59|20235.57
06:24:00|20235.57
06:24:01|20235.57
06:24:02|20235.57
06:24:04|20233.15
06:24:04|20233.15
06:24:06|20233.4
06:24:07|20233.4
06:24:08|20235.38
06:24:09|20233.96
06:24:10|20233.84
06:24:11|20233.84
06:24:12|20233.84
06:24:13|20234.31
06:24:14|20234.31
06:24:15|20234.31
06:24:16|20234.31
06:24:17|20234.9
06:24:18|20234.9
06:24:19|20234.9
06:24:20|20234.9
06:24:21|20235.4
06:24:22|20234.95
06:24:23|20234.69
06:24:24|20234.69
06:24:25|20234.69
06:24:27|20233.6
06:24:27|20233.01
06:24:29|20237.16
06:24:29|20237.16
06:24:32|20232.84
06:24:33|20232.16
06:24:34|20232.08
06:24:36|20230.71
06:24:37|20230.89
06:24:38|20228.83
06:24:39|20228.98
06:24:40|20229.42
06:24:41|20229.42
06:24:42|20229.42
06:24:44|20228.19
06:24:45|20227.95
06:24:46|20227.95
06:24:48|20226.8
06:24:49|20226.8
06:24:50|20226.8
06:24:51|20226.8
06:24:52|20226.8
06:24:53|20227.54
06:24:54|20227.66
06:24:54|20229.88
06:24:55|20228.37
06:24:57|20228.2
06:24:57|20234.08
06:24:58|20234.08
06:25:00|20229.09
06:25:01|20231.8
06:25:02|20231.25
06:25:03|20230.22
06:25:04|20230.01
06:25:05|20230.85
06:25:05|20230.85
06:25:07|20230.85
06:25:07|20230.85
06:25:09|20230.54
06:25:09|20230.96
06:25:11|20230.96
06:25:12|20230.96
06:25:13|20230.33
06:25:14|20230.33
06:25:15|20230.33
06:25:16|20230.33
06:25:17|20229.96
06:25:18|20229.86
06:25:19|20230.05
06:25:20|20230.05
06:25:21|20230.05
06:25:22|20228.78
06:25:23|20228.78
06:25:24|20228.78
06:25:25|20231.69
06:25:26|20231.12
06:25:27|20231.12
06:25:28|20228.62
06:25:29|20228.62
06:25:30|20228.62
06:25:31|20230.42
06:25:33|20233.43
06:25:34|20233.43
06:25:35|20233.43
06:25:35|20233.43
06:25:37|20234.1
06:25:38|20234.1
06:25:39|20234.33
06:25:41|20234.42
06:25:42|20235.78
06:25:43|20235.78
06:25:43|20235.6
06:25:44|20229.05
06:25:46|20229.08
06:25:46|20225.91
06:25:48|20227.87
06:25:48|20226.99
06:25:50|20227.48
06:25:51|20227.48
06:25:51|20226.75
06:25:53|20226.75
06:25:55|20226.75
06:25:56|20227.54
06:25:56|20229.35
06:25:58|20229.35
06:25:59|20232.14
06:25:59|20232.14
06:26:00|20232.14
06:26:02|20232.17
06:26:02|20232.17
06:26:03|20233.94
06:26:04|20232.76
06:26:05|20232.76
06:26:07|20232.76
06:26:08|20232.76
06:26:08|20232.53
06:26:10|20232.53
06:26:10|20235.79
06:26:11|20235.05
06:26:12|20234.8
06:26:13|20234.57
06:26:15|20234.57
06:26:16|20234.57
06:26:17|20231.26
06:26:18|20231.26
06:26:19|20231.26
06:26:20|20235.9
06:26:21|20235.9
06:26:22|20235.9
06:26:23|20234.39
06:26:24|20233.6
06:26:25|20233.6
06:26:26|20235.39
06:26:27|20235.39
06:26:28|20235.39
06:26:29|20233.41
06:26:30|20233.13
06:26:31|20234.08
06:26:33|20234.28
06:26:35|20234.28
06:26:36|20234.42
06:26:37|20234.42
06:26:38|20234.46
06:26:39|20232.27
06:26:40|20232.27
06:26:40|20233.22
06:26:41|20233.22
06:26:43|20235.3
06:26:45|20234.66
06:26:45|20239.66
06:26:46|20237.76
06:26:47|20237.76
06:26:48|20236.93
06:26:49|20237.72
06:26:50|20237.72
06:26:51|20237.72
06:26:52|20237.57
06:26:53|20240.
06:26:54|20240.
06:26:55|20240.23
06:26:56|20240.51
06:26:57|20240.51
06:26:58|20240.51
06:26:59|20240.75
06:27:00|20240.75
06:27:01|20241.45
06:27:03|20240.56
06:27:04|20240.56
06:27:05|20240.26
06:27:05|20240.34
06:27:07|20240.38
06:27:08|20240.38
06:27:09|20240.38
06:27:10|20240.38
06:27:11|20242.45
06:27:12|20242.45
06:27:13|20242.45
06:27:14|20241.86
06:27:15|20242.83
06:27:16|20239.5
06:27:17|20239.5
06:27:18|20239.5
06:27:19|20239.5
06:27:20|20241.61
06:27:21|20241.61
06:27:22|20241.61
06:27:23|20241.56
06:27:24|20241.46
06:27:25|20241.46
06:27:26|20241.46
06:27:27|20242.87
06:27:28|20246.51
06:27:29|20246.51
06:27:30|20243.14
06:27:31|20242.67
06:27:32|20242.62
06:27:34|20242.62
06:27:34|20242.46
06:27:35|20242.46
06:27:36|20242.46
06:27:39|20242.46
06:27:40|20242.91
06:27:40|20242.91
06:27:42|20242.91
06:27:42|20244.93
06:27:44|20244.93
06:27:45|20246.84
06:27:46|20246.84
06:27:46|20247.43
06:27:48|20247.34
06:27:48|20246.86
06:27:50|20242.25
06:27:50|20242.25
06:27:51|20242.25
06:27:52|20242.25
06:27:54|20242.25
06:27:54|20241.09
06:27:55|20241.09
06:27:56|20240.99
06:27:58|20241.09
06:27:59|20241.09
06:27:59|20241.09
06:28:01|20241.09
06:28:01|20241.3
06:28:02|20241.3
06:28:04|20241.3
06:28:04|20241.3
06:28:06|20239.8
06:28:07|20238.46
06:28:08|20238.46
06:28:09|20238.46
06:28:10|20237.27
06:28:11|20237.1
06:28:12|20237.31
06:28:13|20238.38
06:28:14|20237.33
06:28:15|20237.92
06:28:16|20238.38
06:28:17|20237.76
06:28:18|20236.4
06:28:19|20235.85
06:28:20|20235.33
06:28:21|20235.33
06:28:22|20236.41
06:28:23|20236.41
06:28:24|20236.42
06:28:25|20236.42
06:28:26|20236.42
06:28:28|20236.59
06:28:28|20236.59
06:28:29|20236.95
06:28:30|20236.95
06:28:31|20236.53
06:28:33|20236.53
06:28:35|20236.21
06:28:36|20238.83
06:28:37|20237.09
06:28:38|20238.44
06:28:40|20238.44
06:28:41|20236.46
06:28:42|20235.68
06:28:43|20236.46
06:28:44|20234.91
06:28:45|20234.91
06:28:46|20234.85
06:28:46|20234.63
06:28:47|20234.63
06:28:48|20234.63
06:28:50|20234.63
06:28:51|20234.63
06:28:52|20234.63
06:28:53|20234.63
06:28:54|20234.58
06:28:55|20235.16
06:28:56|20234.83
06:28:57|20234.07
06:28:58|20234.07
06:28:59|20232.74
06:29:00|20232.62
06:29:01|20233.1
06:29:02|20234.66
06:29:03|20233.54
06:29:04|20232.05
06:29:05|20231.4
06:29:06|20237.96
06:29:08|20237.67
06:29:09|20237.59
06:29:10|20237.51
06:29:11|20238.34
06:29:12|20238.34
06:29:13|20237.49
06:29:13|20237.49
06:29:15|20238.36
06:29:16|20236.41
06:29:17|20238.62
06:29:18|20238.62
06:29:19|20238.62
06:29:20|20241.2
06:29:21|20241.2
06:29:23|20241.14
06:29:24|20241.13
06:29:25|20239.34
06:29:26|20238.65
06:29:27|20238.65
06:29:28|20238.65
06:29:29|20238.65
06:29:30|20234.14
06:29:31|20234.14
06:29:32|20234.02
06:29:33|20234.02
06:29:34|20233.71
06:29:36|20233.71
06:29:38|20233.76
06:29:39|20233.76
06:29:41|20232.61
06:29:42|20232.63
06:29:43|20233.58
06:29:44|20233.58
06:29:45|20232.78
06:29:47|20232.66
06:29:47|20232.44
06:29:48|20232.44
06:29:49|20231.95
06:29:50|20231.61
06:29:52|20231.59
06:29:53|20231.54
06:29:54|20231.8
06:29:55|20232.14
06:29:56|20232.14
06:29:57|20230.67
06:29:58|20230.67
06:29:59|20229.33
06:30:00|20227.54
06:30:01|20223.2
06:30:03|20223.2
06:30:03|20223.2
06:30:04|20223.2
06:30:05|20226.03
06:30:06|20226.11
06:30:07|20226.11
06:30:08|20226.11
06:30:09|20235.87
06:30:10|20230.6
06:30:11|20234.19
06:30:12|20230.34
06:30:13|20230.34
06:30:14|20231.53
06:30:16|20235.48
06:30:17|20234.49
06:30:18|20234.49
06:30:19|20234.49
06:30:20|20234.49
06:30:21|20234.49
06:30:22|20234.49
06:30:23|20234.49
06:30:24|20234.49
06:30:25|20236.97
06:30:26|20238.09
06:30:27|20237.
06:30:28|20237.
06:30:29|20236.49
06:30:30|20233.26
06:30:31|20233.26
06:30:32|20234.64
06:30:33|20234.64
06:30:34|20234.64
06:30:36|20232.91
06:30:37|20232.91
06:30:38|20232.92
06:30:39|20232.58
06:30:41|20235.36
06:30:42|20237.65
06:30:43|20237.65
06:30:44|20235.74
06:30:45|20235.74
06:30:46|20235.74
06:30:47|20234.84
06:30:48|20234.4
06:30:49|20234.91
06:30:50|20234.24
06:30:51|20234.17
06:30:52|20234.99
06:30:53|20234.99
06:30:54|20235.43
06:30:55|20235.7
06:30:56|20235.1
06:30:57|20235.1
06:30:58|20234.84
06:30:59|20244.81
06:31:00|20238.33
06:31:01|20239.24
06:31:02|20238.85
06:31:03|20238.85
06:31:04|20238.85
06:31:05|20239.75
06:31:06|20237.04
06:31:07|20237.04
06:31:08|20244.13
06:31:09|20244.13
06:31:10|20244.13
06:31:11|20247.49
06:31:12|20246.06
06:31:13|20245.37
06:31:14|20247.79
06:31:15|20247.79
06:31:16|20243.79
06:31:17|20241.31
06:31:18|20241.31
06:31:19|20241.31
06:31:20|20241.02
06:31:21|20241.02
06:31:22|20241.02
06:31:23|20241.54
06:31:24|20242.01
06:31:25|20242.01
06:31:26|20242.01
06:31:27|20242.89
06:31:28|20242.89
06:31:29|20242.89
06:31:30|20241.83
06:31:31|20240.97
06:31:32|20240.97
06:31:33|20240.97
06:31:34|20240.97
06:31:35|20240.97
06:31:36|20240.97
06:31:37|20241.94
06:31:39|20241.94
06:31:40|20241.35
06:31:41|20241.42
06:31:41|20241.42
06:31:43|20241.95
06:31:44|20241.95
06:31:45|20242.7
06:31:46|20244.15
06:31:47|20244.68
06:31:48|20244.68
06:31:49|20244.68
06:31:51|20242.98
06:31:51|20242.98
06:31:53|20242.8
06:31:54|20242.49
06:31:55|20239.45
06:31:55|20242.57
06:31:56|20242.57
06:31:57|20242.57
06:31:58|20243.21
06:32:00|20243.21
06:32:00|20245.01
06:32:02|20245.01
06:32:02|20244.07
06:32:04|20244.07
06:32:05|20244.86
06:32:06|20244.48
06:32:07|20244.32
06:32:08|20244.89
06:32:09|20244.89
06:32:10|20244.89
06:32:11|20244.89
06:32:12|20244.89
06:32:12|20244.85
06:32:14|20244.85
06:32:14|20245.94
06:32:16|20245.94
06:32:16|20245.94
06:32:18|20247.16
06:32:19|20247.16
06:32:20|20247.16
06:32:21|20247.16
06:32:22|20247.95
06:32:23|20247.95
06:32:24|20247.95
06:32:24|20247.95
06:32:25|20245.23
06:32:26|20245.23
06:32:28|20245.23
06:32:29|20245.23
06:32:29|20245.23
06:32:31|20245.69
06:32:32|20246.54
06:32:32|20246.54
06:32:34|20240.36
06:32:35|20240.36
06:32:36|20240.36
06:32:37|20242.19
06:32:39|20243.29
06:32:40|20243.29
06:32:41|20243.29
06:32:42|20243.29
06:32:43|20242.63
06:32:44|20241.57
06:32:46|20241.37
06:32:47|20241.27
06:32:49|20241.27
06:32:49|20239.92
06:32:51|20239.67
06:32:52|20242.99
06:32:53|20242.99
06:32:55|20243.44
06:32:56|20243.44
06:32:57|20243.02
06:32:58|20243.02
06:32:58|20243.02
06:33:00|20241.93
06:33:01|20241.93
06:33:01|20242.5
06:33:03|20242.63
06:33:04|20242.44
06:33:05|20244.71
06:33:06|20241.93
06:33:06|20241.92
06:33:07|20241.92
06:33:09|20239.6
06:33:09|20239.53
06:33:11|20240.24
06:33:12|20240.24
06:33:13|20240.24
06:33:14|20238.71
06:33:15|20240.88
06:33:16|20238.46
06:33:17|20239.58
06:33:18|20241.31
06:33:19|20240.92
06:33:20|20242.64
06:33:21|20239.51
06:33:22|20238.71
06:33:23|20238.51
06:33:24|20238.51
06:33:25|20239.69
06:33:27|20236.31
06:33:28|20236.7
06:33:29|20236.7
06:33:30|20236.7
06:33:30|20240.74
06:33:32|20237.54
06:33:33|20239.26
06:33:34|20239.26
06:33:35|20239.26
06:33:35|20236.56
06:33:37|20236.56
06:33:37|20237.27
06:33:38|20237.27
06:33:40|20237.27
06:33:42|20237.08
06:33:44|20237.21
06:33:44|20237.21
06:33:45|20237.21
06:33:46|20237.21
06:33:47|20237.33
06:33:48|20237.27
06:33:49|20237.27
06:33:50|20236.28
06:33:51|20236.62
06:33:53|20236.62
06:33:53|20236.87
06:33:54|20236.87
06:33:55|20237.55
06:33:56|20241.16
06:33:57|20237.92
06:33:58|20237.91
06:33:59|20237.49
06:34:00|20237.49
06:34:01|20238.38
06:34:02|20239.37
06:34:03|20239.37
06:34:04|20238.76
06:34:05|20238.76
06:34:06|20238.02
06:34:07|20238.02
06:34:08|20238.02
06:34:10|20241.7
06:34:10|20241.7
06:34:11|20237.74
06:34:12|20237.73
06:34:14|20238.95
06:34:15|20240.57
06:34:16|20245.
06:34:17|20245.
06:34:18|20243.04
06:34:19|20243.04
06:34:19|20244.03
06:34:21|20244.03
06:34:22|20242.85
06:34:23|20246.57
06:34:24|20246.57
06:34:26|20242.69
06:34:26|20243.69
06:34:27|20243.69
06:34:28|20243.69
06:34:29|20243.09
06:34:31|20246.6
06:34:32|20245.57
06:34:33|20244.09
06:34:34|20244.09
06:34:35|20244.09
06:34:35|20243.85
06:34:36|20243.85
06:34:37|20243.85
06:34:38|20243.85
06:34:40|20245.29
06:34:42|20246.45
06:34:43|20244.92
06:34:44|20244.92
06:34:44|20247.18
06:34:45|20250.82
06:34:46|20251.85
06:34:48|20251.85
06:34:49|20251.85
06:34:50|20249.7
06:34:52|20251.96
06:34:52|20251.96
06:34:53|20250.1
06:34:55|20250.1
06:34:56|20252.35
06:34:57|20252.35
06:34:58|20255.51
06:34:59|20255.79
06:35:00|20256.84
06:35:01|20254.99
06:35:02|20254.97
06:35:03|20254.97
06:35:05|20252.1
06:35:05|20250.91
06:35:07|20250.91
06:35:08|20249.46
06:35:09|20251.23
06:35:10|20252.1
06:35:11|20248.68
06:35:12|20247.93
06:35:13|20247.93
06:35:14|20249.85
06:35:15|20249.85
06:35:16|20249.85
06:35:17|20250.24
06:35:18|20250.24
06:35:19|20250.24
06:35:20|20252.76
06:35:21|20252.76
06:35:22|20253.4
06:35:23|20253.07
06:35:24|20253.07
06:35:25|20253.07
06:35:26|20253.07
06:35:27|20253.85
06:35:28|20255.
06:35:29|20254.25
06:35:30|20254.78
06:35:31|20253.76
06:35:32|20253.51
06:35:33|20254.23
06:35:34|20254.23
06:35:35|20254.23
06:35:36|20254.23
06:35:37|20254.23
06:35:38|20254.23
06:35:39|20252.63
06:35:40|20252.63
06:35:42|20253.06
06:35:43|20266.81
06:35:43|20266.81
06:35:45|20261.78
06:35:46|20259.48
06:35:47|20261.54
06:35:48|20261.54
06:35:50|20262.06
06:35:50|20262.37
06:35:52|20264.1
06:35:53|20264.1
06:35:54|20262.5
06:35:55|20262.07
06:35:56|20262.55
06:35:57|20267.06
06:35:58|20267.06
06:35:58|20267.06
06:36:00|20264.47
06:36:00|20280.81
06:36:01|20272.41
06:36:02|20273.62
06:36:03|20272.27
06:36:05|20271.49
06:36:06|20271.41
06:36:07|20271.41
06:36:08|20272.91
06:36:08|20272.22
06:36:10|20270.75
06:36:11|20270.75
06:36:12|20271.71
06:36:13|20272.14
06:36:13|20270.78
06:36:14|20270.78
06:36:15|20271.28
06:36:16|20271.28
06:36:18|20271.28
06:36:18|20277.86
06:36:19|20277.86
06:36:20|20277.86
06:36:22|20274.65
06:36:22|20272.98
06:36:24|20270.67
06:36:25|20273.53
06:36:25|20272.03
06:36:27|20270.
06:36:28|20270.
06:36:29|20268.13
06:36:30|20268.13
06:36:30|20268.13
06:36:33|20268.13
06:36:33|20266.16
06:36:35|20263.86
06:36:36|20262.46
06:36:36|20262.46
06:36:38|20263.11
06:36:39|20263.11
06:36:40|20265.29
06:36:41|20262.9
06:36:43|20260.
06:36:45|20263.14
06:36:46|20263.14
06:36:47|20260.79
06:36:48|20261.21
06:36:50|20260.38
06:36:51|20260.38
06:36:52|20260.38
06:36:53|20259.82
06:36:54|20259.82
06:36:55|20259.75
06:36:56|20259.22
06:36:57|20259.78
06:36:58|20259.78
06:36:59|20260.29
06:37:00|20259.5
06:37:01|20259.5
06:37:03|20259.5
06:37:04|20259.5
06:37:05|20259.5
06:37:06|20259.5
06:37:07|20261.1
06:37:08|20261.1
06:37:09|20261.1
06:37:09|20261.1
06:37:11|20260.03
06:37:12|20259.07
06:37:14|20258.61
06:37:14|20258.61
06:37:15|20261.11
06:37:16|20263.94
06:37:17|20263.94
06:37:18|20264.7
06:37:19|20266.37
06:37:20|20267.82
06:37:21|20265.8
06:37:22|20264.56
06:37:23|20265.09
06:37:24|20264.05
06:37:25|20264.05
06:37:26|20264.05
06:37:27|20261.58
06:37:28|20261.17
06:37:29|20261.17
06:37:30|20261.17
06:37:32|20260.
06:37:33|20261.79
06:37:34|20261.79
06:37:34|20260.87
06:37:36|20259.83
06:37:37|20259.32
06:37:37|20259.06
06:37:39|20259.06
06:37:41|20259.94
06:37:41|20260.36
06:37:43|20260.36
06:37:45|20257.86
06:37:46|20257.86
06:37:47|20257.86
06:37:49|20260.42
06:37:49|20260.42
06:37:50|20259.19
06:37:52|20260.47
06:37:53|20259.
06:37:54|20258.2
06:37:55|20260.4
06:37:56|20257.91
06:37:57|20257.91
06:37:58|20258.26
06:37:59|20258.26
06:38:00|20253.83
06:38:01|20254.11
06:38:02|20254.11
06:38:03|20253.93
06:38:04|20253.93
06:38:05|20254.53
06:38:07|20251.95
06:38:08|20252.43
06:38:09|20254.
06:38:10|20254.27
06:38:11|20254.59
06:38:12|20254.59
06:38:13|20254.59
06:38:14|20254.59
06:38:15|20254.25
06:38:16|20255.14
06:38:17|20255.14
06:38:18|20253.46
06:38:19|20250.
06:38:20|20250.
06:38:21|20248.73
06:38:22|20248.73
06:38:23|20246.65
06:38:24|20244.7
06:38:25|20248.74
06:38:26|20248.74
06:38:27|20248.86
06:38:28|20248.86
06:38:29|20250.
06:38:30|20250.
06:38:31|20255.37
06:38:32|20252.65
06:38:33|20252.65
06:38:34|20252.65
06:38:35|20254.3
06:38:36|20254.3
06:38:37|20254.3
06:38:38|20254.25
06:38:39|20255.22
06:38:40|20254.91
06:38:41|20254.7
06:38:42|20254.7
06:38:43|20254.53
06:38:44|20255.61
06:38:45|20255.61
06:38:47|20255.65
06:38:47|20255.65
06:38:50|20255.49
06:38:50|20255.49
06:38:52|20255.57
06:38:53|20255.36
06:38:54|20252.24
06:38:55|20252.24
06:38:56|20253.38
06:38:57|20256.92
06:38:58|20257.87
06:38:59|20257.26
06:39:00|20252.92
06:39:01|20254.65
06:39:03|20256.85
06:39:04|20256.35
06:39:05|20257.69
06:39:06|20263.17
06:39:07|20260.75
06:39:08|20260.75
06:39:10|20263.81
06:39:11|20262.54
06:39:12|20263.71
06:39:13|20263.05
06:39:13|20263.57
06:39:14|20263.27
06:39:16|20262.56
06:39:17|20262.56
06:39:18|20260.72
06:39:19|20260.72
06:39:20|20260.72
06:39:21|20260.72
06:39:21|20260.19
06:39:22|20259.77
06:39:23|20259.72
06:39:25|20259.84
06:39:26|20259.84
06:39:27|20259.84
06:39:27|20259.84
06:39:29|20261.15
06:39:30|20261.15
06:39:31|20261.15
06:39:32|20261.15
06:39:33|20261.7
06:39:34|20261.64
06:39:35|20262.14
06:39:36|20261.67
06:39:37|20261.27
06:39:38|20261.27
06:39:39|20261.05
06:39:40|20261.05
06:39:41|20261.03
06:39:42|20260.81
06:39:43|20260.81
06:39:45|20259.21
06:39:47|20259.09
06:39:48|20258.81
06:39:49|20258.79
06:39:51|20258.54
06:39:52|20258.54
06:39:53|20256.98
06:39:54|20256.9
06:39:55|20255.
06:39:56|20255.
06:39:57|20255.38
06:39:58|20255.79
06:39:59|20260.39
06:40:00|20260.39
06:40:00|20260.39
06:40:02|20257.66
06:40:03|20257.66
06:40:04|20255.23
06:40:05|20255.23
06:40:06|20254.11
06:40:07|20254.11
06:40:08|20254.11
06:40:09|20255.03
06:40:10|20255.03
06:40:11|20255.03
06:40:12|20254.89
06:40:14|20251.77
06:40:15|20254.36
06:40:15|20254.36
06:40:17|20254.36
06:40:17|20253.2
06:40:19|20253.2
06:40:19|20253.2
06:40:21|20253.45
06:40:21|20253.45
06:40:23|20253.55
06:40:24|20253.23
06:40:25|20253.04
06:40:25|20252.82
06:40:27|20253.51
06:40:27|20253.51
06:40:28|20254.47
06:40:29|20254.47
06:40:30|20254.47
06:40:31|20253.76
06:40:32|20253.33
06:40:33|20253.33
06:40:35|20254.16
06:40:35|20254.16
06:40:36|20254.7
06:40:37|20254.38
06:40:38|20255.8
06:40:40|20255.8
06:40:40|20255.8
06:40:41|20255.8
06:40:42|20254.98
06:40:44|20256.77
06:40:45|20256.77
06:40:46|20258.06
06:40:48|20257.86
06:40:48|20256.93
06:40:49|20258.4
06:40:51|20257.86
06:40:52|20257.58
06:40:53|20257.41
06:40:54|20257.45
06:40:55|20256.83
06:40:55|20257.34
06:40:56|20257.34
06:40:58|20257.34
06:40:59|20257.34
06:41:00|20258.61
06:41:01|20258.61
06:41:02|20258.61
06:41:03|20259.41
06:41:03|20257.4
06:41:05|20257.4
06:41:06|20259.12
06:41:08|20259.12
06:41:08|20257.94
06:41:10|20260.42
06:41:10|20260.42
06:41:11|20258.43
06:41:13|20257.44
06:41:14|20257.44
06:41:14|20259.25
06:41:15|20259.25
06:41:17|20262.16
06:41:18|20261.21
06:41:19|20262.08
06:41:19|20262.08
06:41:20|20263.4
06:41:21|20263.4
06:41:22|20262.79
06:41:24|20263.39
06:41:24|20265.02
06:41:25|20265.02
06:41:27|20265.02
06:41:27|20263.05
06:41:29|20262.06
06:41:29|20261.74
06:41:31|20261.19
06:41:32|20261.19
06:41:33|20261.59
06:41:34|20260.67
06:41:35|20261.59
06:41:36|20259.43
06:41:37|20258.02
06:41:38|20256.29
06:41:40|20255.98
06:41:41|20255.89
06:41:42|20252.35
06:41:42|20252.56
06:41:43|20253.7
06:41:44|20253.7
06:41:46|20255.79
06:41:48|20257.96
06:41:48|20252.5
06:41:50|20253.75
06:41:51|20253.
06:41:52|20253.
06:41:53|20253.45
06:41:54|20255.41
06:41:55|20255.41
06:41:56|20254.97
06:41:58|20254.97
06:41:59|20257.06
06:41:59|20257.06
06:42:01|20257.08
06:42:02|20256.17
06:42:03|20254.95
06:42:03|20261.79
06:42:05|20261.79
06:42:05|20261.79
06:42:07|20259.8
06:42:07|20259.8
06:42:09|20259.03
06:42:10|20258.3
06:42:11|20257.66
06:42:12|20257.97
06:42:13|20259.11
06:42:14|20259.11
06:42:15|20259.11
06:42:17|20258.89
06:42:18|20258.57
06:42:19|20257.79
06:42:20|20258.37
06:42:21|20259.71
06:42:22|20257.31
06:42:23|20255.86
06:42:24|20252.43
06:42:25|20253.48
06:42:26|20254.3
06:42:26|20255.86
06:42:28|20253.51
06:42:29|20256.39
06:42:30|20253.14
06:42:31|20253.14
06:42:32|20258.63
06:42:33|20258.63
06:42:34|20256.06
06:42:35|20263.23
06:42:36|20255.2
06:42:37|20255.2
06:42:38|20256.92
06:42:39|20256.92
06:42:40|20256.46
06:42:41|20255.94
06:42:42|20255.26
06:42:43|20255.63
06:42:44|20256.09
06:42:45|20256.08
06:42:46|20255.38
06:42:47|20256.09
06:42:49|20257.34
06:42:50|20257.34
06:42:51|20257.34
06:42:53|20258.02
06:42:54|20258.02
06:42:54|20258.02
06:42:55|20254.28
06:42:56|20254.28
06:42:58|20257.93
06:42:59|20259.09
06:42:59|20260.09
06:43:01|20261.62
06:43:02|20261.62
06:43:03|20261.62
06:43:04|20260.64
06:43:05|20259.91
06:43:07|20258.95
06:43:08|20258.61
06:43:09|20258.61
06:43:10|20258.61
06:43:11|20258.48
06:43:11|20258.48
06:43:13|20258.32
06:43:14|20258.78
06:43:14|20258.78
06:43:15|20258.86
06:43:17|20258.86
06:43:18|20258.86
06:43:19|20260.07
06:43:20|20258.5
06:43:21|20258.65
06:43:22|20258.25
06:43:23|20258.39
06:43:24|20258.81
06:43:25|20258.81
06:43:26|20262.08
06:43:27|20261.36
06:43:28|20261.48
06:43:29|20260.48
06:43:30|20259.53
06:43:31|20257.49
06:43:32|20255.02
06:43:33|20258.43
06:43:34|20257.75
06:43:35|20258.17
06:43:36|20258.3
06:43:37|20258.02
06:43:38|20258.02
06:43:39|20258.02
06:43:39|20258.02
06:43:41|20258.02
06:43:41|20258.02
06:43:43|20258.66
06:43:43|20258.66
06:43:45|20258.66
06:43:46|20258.66
06:43:47|20256.36
06:43:47|20256.36
06:43:49|20256.34
06:43:51|20257.92
06:43:51|20260.27
06:43:53|20261.69
06:43:54|20261.68
06:43:54|20261.68
06:43:56|20258.56
06:43:57|20258.9
06:43:58|20258.9
06:44:00|20268.83
06:44:00|20268.83
06:44:02|20269.09
06:44:03|20266.61
06:44:03|20266.61
06:44:04|20267.69
06:44:05|20267.33
06:44:07|20267.33
06:44:08|20265.19
06:44:09|20266.14
06:44:10|20266.81
06:44:11|20266.81
06:44:12|20267.35
06:44:13|20267.35
06:44:14|20266.16
06:44:15|20266.16
06:44:16|20265.88
06:44:17|20265.55
06:44:19|20270.71
06:44:20|20270.71
06:44:21|20264.04
06:44:21|20264.04
06:44:23|20264.48
06:44:24|20264.36
06:44:24|20262.51
06:44:26|20265.33
06:44:26|20265.33
06:44:29|20266.29
06:44:29|20266.29
06:44:31|20264.94
06:44:31|20264.94
06:44:32|20264.94
06:44:33|20266.14
06:44:35|20265.53
06:44:36|20264.67
06:44:37|20263.87
06:44:38|20263.87
06:44:39|20263.87
06:44:40|20264.45
06:44:41|20264.86
06:44:42|20264.86
06:44:43|20264.86
06:44:44|20262.58
06:44:45|20262.58
06:44:46|20262.58
06:44:47|20267.32
06:44:48|20271.28
06:44:49|20269.99
06:44:50|20269.98
06:44:52|20271.59
06:44:53|20274.55
06:44:54|20274.55
06:44:55|20270.82
06:44:56|20273.62
06:44:57|20274.92
06:44:58|20271.46
06:45:00|20270.99
06:45:01|20270.99
06:45:02|20270.09
06:45:03|20270.09
06:45:03|20270.09
06:45:05|20264.94
06:45:06|20265.85
06:45:07|20265.85
06:45:08|20265.85
06:45:09|20261.85
06:45:10|20261.85
06:45:11|20260.91
06:45:12|20260.
06:45:13|20260.
06:45:14|20260.
06:45:15|20259.01
06:45:16|20259.01
06:45:17|20258.54
06:45:18|20258.54
06:45:20|20257.66
06:45:21|20257.66
06:45:22|20259.58
06:45:23|20259.24
06:45:24|20259.24
06:45:25|20260.36
06:45:26|20263.82
06:45:26|20263.82
06:45:27|20264.05
06:45:29|20264.05
06:45:30|20264.05
06:45:31|20265.
06:45:32|20264.91
06:45:33|20264.21
06:45:34|20260.77
06:45:35|20264.25
06:45:35|20264.25
06:45:37|20261.21
06:45:38|20261.21
06:45:39|20261.21
06:45:41|20259.39
06:45:42|20261.71
06:45:43|20261.71
06:45:44|20261.01
06:45:45|20261.01
06:45:46|20261.01
06:45:47|20261.01
06:45:48|20260.32
06:45:49|20260.32
06:45:50|20259.54
06:45:50|20259.54
06:45:53|20259.12
06:45:53|20259.12
06:45:54|20259.12
06:45:56|20259.92
06:45:57|20258.54
06:45:58|20258.54
06:45:59|20258.54
06:46:00|20258.63
06:46:01|20258.63
06:46:02|20258.63
06:46:03|20258.63
06:46:04|20258.63
06:46:05|20258.85
06:46:06|20257.21
06:46:07|20255.93
06:46:08|20255.93
06:46:09|20255.86
06:46:10|20256.04
06:46:11|20256.45
06:46:12|20258.46
06:46:13|20258.46
06:46:14|20258.18
06:46:15|20258.18
06:46:16|20258.35
06:46:17|20260.11
06:46:19|20258.63
06:46:20|20262.25
06:46:21|20262.05
06:46:22|20268.97
06:46:23|20268.97
06:46:24|20265.44
06:46:25|20266.16
06:46:26|20263.53
06:46:27|20265.41
06:46:28|20265.41
06:46:28|20266.89
06:46:30|20266.89
06:46:30|20266.89
06:46:32|20267.52
06:46:33|20267.89
06:46:33|20267.89
06:46:34|20267.89
06:46:36|20267.89
06:46:37|20267.17
06:46:37|20267.08
06:46:39|20269.62
06:46:39|20267.65
06:46:41|20267.65
06:46:42|20268.31
06:46:43|20268.84
06:46:44|20269.26
06:46:45|20268.13
06:46:46|20268.13
06:46:46|20268.65
06:46:48|20268.91
06:46:49|20269.41
06:46:50|20269.16
06:46:51|20269.4
06:46:52|20270.18
06:46:54|20271.47
06:46:54|20271.14
06:46:55|20273.54
06:46:56|20270.95
06:46:57|20271.77
06:46:58|20273.23
06:46:59|20274.22
06:47:01|20275.57
06:47:02|20275.57
06:47:02|20275.56
06:47:04|20275.56
06:47:05|20275.56
06:47:06|20276.79
06:47:07|20273.64
06:47:08|20273.64
06:47:09|20273.64
06:47:10|20273.64
06:47:11|20273.65
06:47:12|20273.65
06:47:13|20273.26
06:47:14|20273.92
06:47:15|20274.32
06:47:16|20269.21
06:47:17|20273.21
06:47:18|20272.23
06:47:19|20272.64
06:47:20|20271.18
06:47:21|20269.97
06:47:22|20270.31
06:47:23|20270.52
06:47:24|20271.4
06:47:25|20270.81
06:47:26|20269.44
06:47:27|20268.45
06:47:28|20268.81
06:47:29|20269.6
06:47:30|20269.6
06:47:32|20269.6
06:47:32|20269.78
06:47:33|20271.58
06:47:35|20266.31
06:47:35|20265.99
06:47:36|20265.99
06:47:37|20266.19
06:47:39|20265.09
06:47:39|20267.74
06:47:41|20267.74
06:47:42|20267.74
06:47:42|20263.67
06:47:44|20263.86
06:47:45|20263.86
06:47:45|20263.86
06:47:46|20263.86
06:47:48|20270.36
06:47:48|20270.36
06:47:50|20270.36
06:47:50|20265.25
06:47:51|20265.25
06:47:52|20262.12
06:47:54|20262.21
06:47:55|20262.21
06:47:56|20262.21
06:47:58|20261.28
06:47:58|20261.11
06:47:59|20261.58
06:48:00|20256.79
06:48:02|20256.79
06:48:04|20260.8
06:48:04|20260.
06:48:06|20258.9
06:48:07|20258.9
06:48:07|20257.56
06:48:09|20256.58
06:48:10|20258.36
06:48:11|20258.03
06:48:11|20258.11
06:48:13|20258.64
06:48:14|20258.64
06:48:15|20258.64
06:48:16|20259.16
06:48:17|20259.04
06:48:18|20259.2
06:48:18|20258.57
06:48:20|20259.07
06:48:21|20257.6
06:48:22|20256.82
06:48:23|20260.01
06:48:23|20259.37
06:48:24|20259.01
06:48:26|20257.91
06:48:27|20256.92
06:48:28|20256.92
06:48:29|20256.92
06:48:30|20260.63
06:48:31|20260.63
06:48:32|20257.23
06:48:33|20256.5
06:48:34|20256.05
06:48:35|20255.
06:48:36|20255.
06:48:37|20254.69
06:48:38|20256.44
06:48:39|20256.44
06:48:40|20256.44
06:48:41|20256.44
06:48:42|20256.44
06:48:43|20257.
06:48:44|20256.98
06:48:45|20257.06
06:48:47|20257.06
06:48:47|20255.3
06:48:48|20255.3
06:48:49|20258.01
06:48:50|20256.08
06:48:52|20256.05
06:48:52|20255.31
06:48:53|20255.9
06:48:54|20255.9
06:48:56|20255.3
06:48:58|20256.93
06:48:58|20257.66
06:49:00|20256.24
06:49:01|20256.33
06:49:01|20256.33
06:49:03|20256.33
06:49:03|20256.33
06:49:05|20256.19
06:49:06|20256.16
06:49:07|20256.16
06:49:08|20256.16
06:49:08|20257.61
06:49:10|20259.82
06:49:11|20259.11
06:49:11|20257.32
06:49:13|20257.07
06:49:14|20257.07
06:49:14|20257.58
06:49:16|20257.58
06:49:17|20257.58
06:49:17|20257.31
06:49:19|20257.88
06:49:20|20257.88
06:49:21|20257.88
06:49:21|20256.75
06:49:23|20259.76
06:49:23|20256.93
06:49:25|20256.93
06:49:26|20256.93
06:49:27|20256.93
06:49:28|20255.53
06:49:29|20255.53
06:49:30|20255.53
06:49:31|20255.24
06:49:32|20256.29
06:49:33|20256.29
06:49:34|20259.71
06:49:35|20256.72
06:49:36|20256.72
06:49:37|20256.72
06:49:38|20256.72
06:49:39|20256.72
06:49:40|20256.72
06:49:41|20262.92
06:49:42|20262.61
06:49:43|20261.85
06:49:44|20261.85
06:49:45|20261.32
06:49:46|20260.65
06:49:47|20260.65
06:49:48|20261.01
06:49:49|20262.03
06:49:50|20262.03
06:49:51|20262.03
06:49:52|20261.84
06:49:53|20261.84
06:49:55|20259.96
06:49:56|20259.96
06:49:58|20263.09
06:49:59|20262.71
06:50:00|20262.71
06:50:01|20262.15
06:50:03|20261.88
06:50:04|20261.88
06:50:05|20261.88
06:50:06|20264.02
06:50:06|20264.02
06:50:08|20263.77
06:50:09|20264.56
06:50:10|20264.56
06:50:11|20264.56
06:50:12|20266.16
06:50:13|20266.16
06:50:14|20266.16
06:50:15|20263.65
06:50:16|20263.65
06:50:17|20264.57
06:50:18|20264.36
06:50:19|20264.36
06:50:20|20266.6
06:50:21|20268.44
06:50:22|20268.44
06:50:23|20268.59
06:50:24|20267.17
06:50:25|20267.17
06:50:26|20267.72
06:50:27|20267.72
06:50:28|20267.72
06:50:29|20266.87
06:50:30|20266.87
06:50:31|20265.15
06:50:33|20266.13
06:50:33|20266.41
06:50:34|20266.41
06:50:35|20266.41
06:50:36|20266.41
06:50:37|20266.41
06:50:38|20267.05
06:50:39|20267.05
06:50:40|20266.61
06:50:41|20269.29
06:50:42|20267.33
06:50:43|20267.38
06:50:44|20267.38
06:50:46|20267.08
06:50:47|20266.48
06:50:48|20266.48
06:50:49|20266.64
06:50:50|20268.19
06:50:51|20267.54
06:50:52|20266.72
06:50:53|20266.72
06:50:54|20266.21
06:50:55|20266.21
06:50:57|20265.85
06:50:58|20264.46
06:51:00|20264.07
06:51:02|20262.08
06:51:02|20267.04
06:51:04|20267.04
06:51:05|20267.04
06:51:06|20267.04
06:51:08|20262.11
06:51:09|20261.7
06:51:09|20261.7
06:51:11|20261.7
06:51:11|20261.85
06:51:13|20262.19
06:51:14|20261.82
06:51:14|20261.82
06:51:16|20261.33
06:51:16|20260.57
06:51:17|20260.57
06:51:19|20260.57
06:51:20|20259.78
06:51:21|20259.78
06:51:21|20259.78
06:51:23|20259.78
06:51:23|20259.86
06:51:24|20259.86
06:51:26|20261.5
06:51:26|20261.12
06:51:27|20261.12
06:51:29|20261.12
06:51:30|20260.26
06:51:31|20260.18
06:51:32|20259.77
06:51:33|20259.32
06:51:34|20259.32
06:51:36|20259.32
06:51:36|20259.21
06:51:37|20264.91
06:51:38|20264.91
06:51:39|20264.91
06:51:40|20264.91
06:51:41|20264.91
06:51:42|20260.9
06:51:44|20260.39
06:51:44|20259.18
06:51:45|20259.18
06:51:46|20257.37
06:51:47|20255.81
06:51:49|20255.18
06:51:49|20256.93
06:51:50|20257.11
06:51:52|20253.89
06:51:53|20254.85
06:51:53|20254.85
06:51:55|20255.57
06:51:56|20255.57
06:51:56|20255.57
06:51:58|20255.57
06:52:00|20252.85
06:52:02|20254.92
06:52:03|20254.92
06:52:04|20257.53
06:52:04|20257.53
06:52:06|20257.17
06:52:07|20261.93
06:52:08|20259.85
06:52:09|20256.49
06:52:10|20256.49
06:52:12|20256.49
06:52:13|20256.49
06:52:14|20256.51
06:52:15|20256.59
06:52:16|20256.59
06:52:17|20255.87
06:52:18|20255.6
06:52:19|20255.77
06:52:20|20255.77
06:52:21|20255.62
06:52:22|20255.66
06:52:23|20257.42
06:52:24|20258.03
06:52:25|20258.03
06:52:26|20256.25
06:52:27|20254.44
06:52:28|20253.92
06:52:28|20253.92
06:52:30|20254.7
06:52:31|20254.44
06:52:32|20254.44
06:52:33|20253.91
06:52:34|20253.91
06:52:35|20253.91
06:52:36|20253.11
06:52:37|20253.11
06:52:38|20253.12
06:52:39|20253.12
06:52:40|20253.28
06:52:41|20253.28
06:52:42|20253.68
06:52:43|20253.68
06:52:44|20253.68
06:52:45|20253.68
06:52:46|20253.68
06:52:47|20254.33
06:52:48|20254.18
06:52:49|20254.8
06:52:50|20254.8
06:52:51|20253.54
06:52:52|20253.54
06:52:53|20253.54
06:52:54|20253.54
06:52:55|20252.95
06:52:56|20252.95
06:52:58|20255.25
06:52:59|20262.19
06:53:00|20262.19
06:53:01|20262.19
06:53:02|20262.19
06:53:04|20257.11
06:53:05|20259.74
06:53:06|20261.14
06:53:08|20259.07
06:53:09|20258.46
06:53:10|20257.42
06:53:11|20257.69
06:53:12|20257.51
06:53:12|20257.51
06:53:14|20252.
06:53:15|20252.67
06:53:16|20252.67
06:53:17|20253.
06:53:18|20253.
06:53:19|20255.43
06:53:21|20255.43
06:53:21|20255.99
06:53:23|20256.35
06:53:23|20256.18
06:53:24|20255.56
06:53:26|20254.71
06:53:26|20256.22
06:53:27|20256.22
06:53:29|20256.22
06:53:30|20256.22
06:53:30|20251.68
06:53:32|20257.23
06:53:32|20257.23
06:53:33|20257.23
06:53:35|20257.88
06:53:35|20258.87
06:53:36|20258.87
06:53:38|20257.23
06:53:38|20255.95
06:53:40|20256.51
06:53:41|20257.64
06:53:42|20257.64
06:53:43|20257.64
06:53:45|20260.
06:53:45|20262.82
06:53:46|20262.82
06:53:48|20262.82
06:53:49|20263.01
06:53:50|20263.01
06:53:51|20263.01
06:53:52|20263.47
06:53:54|20261.76
06:53:54|20257.41
06:53:55|20261.42
06:53:56|20261.42
06:53:57|20263.26
06:53:59|20263.26
06:54:00|20262.03
06:54:01|20262.57
06:54:02|20262.57
06:54:03|20262.46
06:54:04|20260.77
06:54:05|20260.12
06:54:06|20258.91
06:54:07|20258.35
06:54:08|20259.46
06:54:09|20259.43
06:54:10|20259.58
06:54:11|20260.32
06:54:12|20260.32
06:54:13|20258.81
06:54:14|20258.62
06:54:15|20256.49
06:54:16|20259.25
06:54:17|20259.25
06:54:18|20260.43
06:54:19|20260.43
06:54:21|20260.43
06:54:21|20260.43
06:54:23|20260.57
06:54:24|20259.76
06:54:25|20258.76
06:54:26|20259.22
06:54:27|20259.22
06:54:28|20258.63
06:54:29|20259.83
06:54:30|20259.83
06:54:31|20259.83
06:54:32|20259.06
06:54:33|20259.06
06:54:34|20258.76
06:54:35|20256.01
06:54:36|20255.16
06:54:37|20255.16
06:54:39|20253.59
06:54:40|20253.59
06:54:40|20253.59
06:54:42|20255.05
06:54:43|20257.01
06:54:44|20255.43
06:54:45|20254.15
06:54:46|20254.15
06:54:47|20254.15
06:54:48|20255.36
06:54:49|20256.99
06:54:50|20259.41
06:54:51|20261.04
06:54:52|20262.
06:54:53|20262.
06:54:54|20262.
06:54:55|20262.
06:54:56|20262.
06:54:57|20262.
06:54:58|20261.69
06:54:59|20262.42
06:55:00|20262.97
06:55:02|20262.78
06:55:03|20259.97
06:55:05|20262.3
06:55:05|20262.69
06:55:07|20262.99
06:55:08|20262.99
06:55:08|20263.02
06:55:10|20261.12
06:55:11|20261.14
06:55:12|20258.78
06:55:13|20258.78
06:55:13|20258.78
06:55:15|20264.88
06:55:16|20260.82
06:55:17|20260.82
06:55:18|20260.82
06:55:19|20260.48
06:55:20|20260.87
06:55:21|20260.87
06:55:22|20259.55
06:55:23|20259.55
06:55:24|20259.58
06:55:25|20257.16
06:55:26|20257.16
06:55:27|20260.49
06:55:28|20260.01
06:55:30|20259.98
06:55:30|20257.06
06:55:31|20257.92
06:55:33|20257.42
06:55:33|20258.52
06:55:35|20258.52
06:55:35|20258.52
06:55:36|20259.29
06:55:38|20259.29
06:55:38|20259.29
06:55:39|20262.02
06:55:40|20261.3
06:55:41|20261.3
06:55:43|20261.3
06:55:44|20261.87
06:55:45|20261.87
06:55:45|20261.13
06:55:47|20260.28
06:55:47|20260.09
06:55:48|20260.09
06:55:50|20260.74
06:55:51|20260.74
06:55:52|20260.74
06:55:52|20260.64
06:55:53|20260.55
06:55:54|20260.55
06:55:56|20260.55
06:55:57|20260.77
06:55:58|20260.13
06:55:59|20259.54
06:55:59|20259.54
06:56:01|20259.54
06:56:01|20259.88
06:56:03|20264.93
06:56:04|20261.55
06:56:06|20261.56
06:56:06|20261.1
06:56:07|20261.1
06:56:08|20265.
06:56:09|20261.29
06:56:10|20261.29
06:56:11|20259.06
06:56:12|20259.06
06:56:13|20259.06
06:56:14|20259.06
06:56:15|20259.06
06:56:16|20259.08
06:56:17|20260.61
06:56:18|20259.24
06:56:19|20259.24
06:56:21|20259.16
06:56:21|20258.14
06:56:22|20258.14
06:56:23|20258.78
06:56:24|20259.78
06:56:26|20261.57
06:56:27|20260.9
06:56:27|20257.34
06:56:29|20257.34
06:56:30|20259.12
06:56:30|20258.18
06:56:31|20258.18
06:56:32|20257.6
06:56:33|20256.48
06:56:34|20256.48
06:56:35|20256.48
06:56:37|20256.48
06:56:37|20257.57
06:56:39|20259.78
06:56:39|20259.78
06:56:41|20259.78
06:56:42|20259.78
06:56:43|20260.33
06:56:43|20260.96
06:56:45|20258.38
06:56:46|20258.38
06:56:47|20260.36
06:56:48|20260.36
06:56:49|20260.7
06:56:50|20259.75
06:56:51|20259.75
06:56:52|20259.41
06:56:53|20258.6
06:56:54|20258.72
06:56:55|20263.46
06:56:56|20263.46
06:56:57|20260.35
06:56:57|20252.54
06:56:58|20259.08
06:57:00|20259.08
06:57:01|20259.08
06:57:03|20255.26
06:57:04|20255.16
06:57:05|20255.16
06:57:06|20254.73
06:57:07|20254.72
06:57:08|20254.72
06:57:10|20254.72
06:57:11|20253.1
06:57:11|20253.1
06:57:13|20253.7
06:57:14|20253.7
06:57:14|20254.76
06:57:16|20254.66
06:57:17|20254.43
06:57:18|20254.43
06:57:19|20254.43
06:57:19|20253.78
06:57:21|20253.78
06:57:22|20253.78
06:57:23|20253.78
06:57:24|20252.5
06:57:24|20252.5
06:57:25|20253.
06:57:27|20253.
06:57:27|20251.38
06:57:29|20252.9
06:57:30|20252.9
06:57:31|20252.9
06:57:32|20252.9
06:57:33|20252.9
06:57:34|20255.48
06:57:35|20254.32
06:57:36|20253.39
06:57:36|20253.39
06:57:38|20253.39
06:57:38|20254.92
06:57:39|20255.37
06:57:40|20255.37
06:57:42|20257.44
06:57:44|20256.54
06:57:44|20256.
06:57:45|20256.23
06:57:46|20255.94
06:57:47|20255.94
06:57:49|20256.45
06:57:50|20261.07
06:57:51|20259.44
06:57:52|20259.44
06:57:53|20259.44
06:57:55|20259.34
06:57:56|20256.24
06:57:56|20256.24
06:57:57|20257.52
06:57:59|20258.51
06:58:00|20256.75
06:58:00|20255.25
06:58:02|20255.25
06:58:03|20255.83
06:58:04|20255.83
06:58:05|20258.98
06:58:06|20257.78
06:58:08|20259.77
06:58:09|20260.
06:58:10|20260.
06:58:12|20260.18
06:58:13|20259.37
06:58:14|20260.61
06:58:15|20260.21
06:58:16|20259.13
06:58:17|20258.9
06:58:18|20258.5
06:58:19|20258.02
06:58:20|20256.4
06:58:21|20256.4
06:58:22|20256.4
06:58:23|20257.25
06:58:24|20257.25
06:58:25|20257.25
06:58:26|20255.81
06:58:27|20255.38
06:58:28|20254.79
06:58:29|20253.67
06:58:30|20253.67
06:58:31|20253.67
06:58:32|20253.67
06:58:33|20255.4
06:58:34|20255.47
06:58:35|20255.29
06:58:36|20254.33
06:58:37|20254.33
06:58:38|20254.33
06:58:39|20255.24
06:58:40|20254.
06:58:41|20254.3
06:58:42|20254.35
06:58:43|20254.35
06:58:44|20254.96
06:58:45|20254.96
06:58:46|20255.35
06:58:47|20255.35
06:58:48|20258.01
06:58:49|20257.68
06:58:51|20257.08
06:58:51|20257.08
06:58:52|20257.08
06:58:53|20257.08
06:58:54|20260.35
06:58:56|20260.35
06:58:56|20260.35
06:58:57|20257.56
06:58:58|20257.56
06:58:59|20256.8
06:59:00|20256.8
06:59:02|20257.34
06:59:02|20257.34
06:59:03|20257.28
06:59:05|20257.28
06:59:06|20256.46
06:59:07|20256.46
06:59:09|20256.14
06:59:10|20256.14
06:59:11|20256.14
06:59:12|20255.86
06:59:14|20258.08
06:59:15|20258.08
06:59:16|20258.08
06:59:17|20260.61
06:59:18|20260.61
06:59:19|20260.61
06:59:20|20259.48
06:59:21|20258.08
06:59:22|20257.1
06:59:23|20258.49
06:59:24|20257.38
06:59:25|20257.01
06:59:26|20256.27
06:59:27|20256.25
06:59:28|20256.83
06:59:29|20255.35
06:59:30|20256.25
06:59:31|20255.83
06:59:32|20257.43
06:59:33|20257.43
06:59:34|20254.65
06:59:35|20253.56
06:59:36|20254.73
06:59:37|20255.88
06:59:38|20254.27
06:59:39|20253.6
06:59:40|20253.6
06:59:42|20253.6
06:59:43|20256.81
06:59:44|20254.79
06:59:45|20254.24
06:59:46|20254.01
06:59:47|20254.01
06:59:48|20253.
06:59:49|20253.
06:59:50|20253.
06:59:51|20253.
06:59:52|20251.92
06:59:54|20251.83
06:59:54|20252.62
06:59:55|20251.8
06:59:57|20251.8
06:59:57|20251.48
06:59:58|20251.47
06:59:59|20251.36
07:00:01|20252.17
07:00:01|20251.05
07:00:02|20251.05
07:00:04|20252.82
07:00:04|20257.3
07:00:05|20258.
07:00:07|20257.73
07:00:08|20256.17
07:00:09|20256.17
07:00:11|20252.51
07:00:12|20253.96
07:00:13|20253.96
07:00:13|20250.
07:00:15|20245.
07:00:16|20247.99
07:00:16|20247.99
07:00:18|20247.99
07:00:19|20245.68
07:00:20|20249.23
07:00:22|20253.03
07:00:23|20253.03
07:00:24|20253.03
07:00:25|20253.1
07:00:26|20252.53
07:00:27|20248.83
07:00:28|20253.
07:00:29|20253.
07:00:31|20253.
07:00:31|20248.8
07:00:32|20248.8
07:00:34|20248.9
07:00:34|20249.5
07:00:35|20249.51
07:00:37|20246.84
07:00:37|20248.16
07:00:38|20247.47
07:00:39|20247.47
07:00:41|20248.52
07:00:42|20247.82
07:00:43|20247.82
07:00:43|20247.82
07:00:45|20249.38
07:00:46|20249.38
07:00:47|20247.61
07:00:48|20247.61
07:00:48|20247.61
07:00:50|20247.23
07:00:51|20247.23
07:00:51|20246.47
07:00:53|20246.47
07:00:54|20247.34
07:00:55|20247.34
07:00:56|20247.34
07:00:57|20247.93
07:00:58|20248.57
07:00:59|20248.57
07:01:00|20248.57
07:01:01|20249.51
07:01:02|20249.9
07:01:03|20249.9
07:01:04|20249.9
07:01:06|20250.62
07:01:08|20255.2
07:01:09|20255.2
07:01:10|20253.09
07:01:12|20251.82
07:01:13|20251.73
07:01:14|20252.19
07:01:14|20252.19
07:01:17|20250.55
07:01:18|20248.36
07:01:19|20248.36
07:01:21|20248.49
07:01:22|20248.49
07:01:23|20248.49
07:01:24|20245.86
07:01:24|20245.86
07:01:26|20245.92
07:01:26|20245.26
07:01:29|20244.75
07:01:30|20246.1
07:01:30|20246.1
07:01:31|20246.1
07:01:32|20245.9
07:01:33|20245.9
07:01:35|20251.51
07:01:36|20247.36
07:01:36|20247.36
07:01:38|20246.39
07:01:38|20246.39
07:01:39|20245.1
07:01:40|20244.06
07:01:41|20244.06
07:01:42|20244.06
07:01:44|20244.06
07:01:45|20242.49
07:01:46|20243.25
07:01:47|20245.33
07:01:48|20245.33
07:01:49|20243.21
07:01:50|20242.16
07:01:51|20240.76
07:01:52|20240.76
07:01:53|20242.38
07:01:54|20246.91
07:01:55|20246.91
07:01:56|20247.07
07:01:57|20247.07
07:01:58|20252.92
07:01:59|20252.92
07:02:00|20249.61
07:02:01|20249.61
07:02:02|20251.01
07:02:03|20255.07
07:02:04|20255.07
07:02:05|20250.62
07:02:06|20250.62
07:02:08|20253.87
07:02:09|20257.35
07:02:11|20255.2
07:02:12|20255.2
07:02:12|20255.2
07:02:13|20256.9
07:02:15|20256.49
07:02:16|20256.49
07:02:16|20256.49
07:02:17|20256.49
07:02:18|20256.64
07:02:20|20257.1
07:02:20|20256.1
07:02:22|20256.34
07:02:22|20255.48
07:02:23|20255.48
07:02:24|20255.48
07:02:25|20255.48
07:02:26|20255.48
07:02:28|20255.48
07:02:28|20255.48
07:02:30|20255.13
07:02:31|20257.88
07:02:32|20257.36
07:02:32|20257.36
07:02:33|20259.2
07:02:35|20257.44
07:02:35|20257.44
07:02:36|20253.28
07:02:38|20255.05
07:02:39|20255.05
07:02:40|20253.38
07:02:41|20254.18
07:02:42|20254.18
07:02:43|20256.41
07:02:44|20255.67
07:02:45|20255.67
07:02:47|20255.67
07:02:48|20260.2
07:02:49|20260.2
07:02:50|20260.2
07:02:51|20257.71
07:02:52|20256.93
07:02:53|20256.84
07:02:54|20260.65
07:02:55|20260.65
07:02:56|20260.65
07:02:57|20260.65
07:02:58|20258.81
07:02:59|20257.71
07:03:00|20256.75
07:03:01|20254.51
07:03:02|20254.51
07:03:03|20252.61
07:03:04|20252.61
07:03:05|20250.
07:03:06|20252.61
07:03:07|20255.09
07:03:09|20254.87
07:03:09|20255.49
07:03:12|20254.15
07:03:13|20254.15
07:03:14|20253.18
07:03:14|20253.18
07:03:16|20250.59
07:03:17|20253.04
07:03:18|20255.96
07:03:19|20253.22
07:03:20|20253.21
07:03:21|20255.96
07:03:22|20257.05
07:03:23|20257.05
07:03:24|20257.05
07:03:24|20257.05
07:03:26|20257.05
07:03:27|20257.05
07:03:28|20257.9
07:03:29|20257.9
07:03:30|20260.1
07:03:31|20259.48
07:03:32|20260.5
07:03:33|20260.5
07:03:34|20261.64
07:03:35|20261.44
07:03:36|20261.44
07:03:37|20261.44
07:03:38|20257.62
07:03:39|20257.62
07:03:40|20257.1
07:03:41|20260.3
07:03:42|20260.3
07:03:43|20262.36
07:03:45|20262.36
07:03:46|20262.37
07:03:46|20262.37
07:03:47|20262.46
07:03:48|20262.46
07:03:50|20262.52
07:03:50|20264.
07:03:52|20263.83
07:03:52|20265.03
07:03:53|20265.03
07:03:54|20265.03
07:03:55|20267.05
07:03:56|20269.9
07:03:57|20265.46
07:03:58|20265.73
07:03:59|20268.5
07:04:01|20266.03
07:04:02|20266.03
07:04:03|20266.03
07:04:04|20263.11
07:04:05|20261.72
07:04:07|20261.65
07:04:07|20261.65
07:04:09|20260.77
07:04:11|20259.71
07:04:11|20260.01
07:04:13|20260.01
07:04:13|20258.96
07:04:15|20257.48
07:04:17|20258.85
07:04:18|20258.85
07:04:19|20258.19
07:04:20|20258.19
07:04:21|20258.34
07:04:22|20257.99
07:04:24|20257.99
07:04:25|20256.
07:04:27|20256.
07:04:27|20254.54
07:04:28|20254.54
07:04:29|20254.54
07:04:31|20253.06
07:04:32|20251.9
07:04:33|20253.22
07:04:35|20250.92
07:04:36|20250.58
07:04:37|20251.59
07:04:38|20251.91
07:04:39|20251.91
07:04:40|20258.28
07:04:41|20258.35
07:04:41|20258.35
07:04:42|20255.34
07:04:44|20255.34
07:04:45|20255.34
07:04:46|20253.38
07:04:47|20253.92
07:04:48|20253.92
07:04:48|20253.92
07:04:50|20253.92
07:04:50|20253.92
07:04:52|20253.8
07:04:53|20253.8
07:04:53|20255.46
07:04:55|20255.76
07:04:56|20255.41
07:04:57|20255.41
07:04:58|20255.41
07:04:59|20255.41
07:05:01|20255.41
07:05:01|20251.51
07:05:02|20252.46
07:05:03|20252.46
07:05:04|20252.24
07:05:06|20252.41
07:05:06|20252.41
07:05:07|20254.74
07:05:08|20254.74
07:05:09|20254.74
07:05:10|20254.74
07:05:12|20251.5
07:05:13|20249.44
07:05:14|20247.39
07:05:15|20247.39
07:05:16|20247.
07:05:17|20248.31
07:05:18|20247.68
07:05:19|20245.01
07:05:20|20246.06
07:05:21|20242.93
07:05:22|20240.01
07:05:23|20242.43
07:05:24|20245.8
07:05:25|20245.8
07:05:26|20245.8
07:05:27|20244.48
07:05:28|20244.41
07:05:29|20245.3
07:05:30|20245.3
07:05:31|20245.58
07:05:32|20244.95
07:05:33|20244.95
07:05:34|20244.95
07:05:35|20244.95
07:05:36|20244.95
07:05:37|20240.02
07:05:39|20240.02
07:05:39|20240.02
07:05:40|20240.02
07:05:41|20241.11
07:05:42|20242.51
07:05:43|20244.2
07:05:45|20244.39
07:05:45|20244.39
07:05:47|20244.78
07:05:48|20245.11
07:05:49|20243.34
07:05:50|20244.33
07:05:51|20244.33
07:05:52|20243.21
07:05:53|20243.21
07:05:54|20243.21
07:05:55|20250.
07:05:56|20246.72
07:05:57|20246.48
07:05:58|20246.48
07:05:59|20246.48
07:06:00|20244.94
07:06:01|20244.94
07:06:02|20249.13
07:06:03|20253.14
07:06:04|20249.91
07:06:05|20247.84
07:06:06|20250.35
07:06:07|20249.55
07:06:08|20249.55
07:06:09|20249.55
07:06:10|20249.55
07:06:12|20248.12
07:06:13|20244.81
07:06:14|20248.11
07:06:14|20248.11
07:06:15|20250.54
07:06:17|20250.54
07:06:18|20248.76
07:06:19|20248.76
07:06:20|20249.
07:06:21|20249.
07:06:22|20248.79
07:06:23|20248.79
07:06:24|20248.79
07:06:26|20248.79
07:06:27|20247.56
07:06:28|20246.92
07:06:29|20246.28
07:06:30|20246.28
07:06:30|20245.85
07:06:32|20245.85
07:06:33|20245.6
07:06:34|20246.42
07:06:35|20245.33
07:06:36|20245.33
07:06:37|20244.
07:06:38|20244.33
07:06:39|20245.32
07:06:40|20245.32
07:06:41|20246.74
07:06:42|20246.64
07:06:43|20246.64
07:06:44|20246.64
07:06:45|20246.39
07:06:46|20246.39
07:06:47|20246.64
07:06:48|20246.39
07:06:49|20246.39
07:06:50|20246.39
07:06:51|20246.39
07:06:52|20253.19
07:06:53|20251.97
07:06:54|20251.97
07:06:55|20251.97
07:06:56|20251.97
07:06:57|20250.01
07:06:58|20250.01
07:06:59|20250.01
07:07:00|20254.9
07:07:01|20254.9
07:07:02|20253.2
07:07:03|20253.2
07:07:04|20253.53
07:07:05|20254.85
07:07:06|20254.69
07:07:07|20255.48
07:07:08|20255.78
07:07:09|20255.69
07:07:10|20255.69
07:07:12|20255.52
07:07:14|20255.82
07:07:14|20255.86
07:07:15|20255.86
07:07:16|20257.51
07:07:18|20261.8
07:07:19|20261.8
07:07:20|20263.54
07:07:21|20264.77
07:07:22|20264.77
07:07:23|20264.77
07:07:24|20266.62
07:07:25|20266.11
07:07:26|20278.39
07:07:27|20278.28
07:07:29|20278.99
07:07:29|20283.01
07:07:30|20277.36
07:07:31|20280.14
07:07:32|20280.14
07:07:34|20281.13
07:07:35|20276.96
07:07:36|20280.24
07:07:37|20277.61
07:07:38|20277.99
07:07:40|20277.99
07:07:40|20277.68
07:07:42|20278.45
07:07:43|20278.24
07:07:43|20277.2
07:07:44|20275.59
07:07:45|20275.59
07:07:46|20275.59
07:07:47|20274.32
07:07:48|20274.32
07:07:50|20274.32
07:07:51|20274.32
07:07:52|20278.97
07:07:53|20278.97
07:07:54|20276.66
07:07:55|20278.75
07:07:56|20279.99
07:07:57|20279.06
07:07:58|20279.96
07:07:59|20288.11
07:08:00|20288.24
07:08:01|20290.83
07:08:02|20289.68
07:08:03|20289.23
07:08:04|20288.89
07:08:05|20286.79
07:08:06|20286.24
07:08:07|20286.24
07:08:08|20286.24
07:08:09|20286.24
07:08:10|20286.58
07:08:11|20292.86
07:08:12|20287.28
07:08:13|20287.28
07:08:15|20286.58
07:08:16|20282.24
07:08:18|20282.24
07:08:19|20285.66
07:08:21|20283.93
07:08:22|20283.93
07:08:23|20283.93
07:08:24|20285.09
07:08:26|20284.1
07:08:26|20285.29
07:08:28|20283.21
07:08:29|20282.76
07:08:30|20282.76
07:08:30|20283.31
07:08:32|20281.19
07:08:33|20281.19
07:08:34|20280.88
07:08:35|20280.88
07:08:35|20280.88
07:08:37|20282.88
07:08:37|20282.88
07:08:40|20282.55
07:08:40|20282.01
07:08:41|20282.01
07:08:43|20282.01
07:08:43|20282.01
07:08:45|20280.6
07:08:46|20280.6
07:08:47|20280.6
07:08:49|20289.51
07:08:49|20287.22
07:08:51|20283.9
07:08:51|20282.55
07:08:52|20282.53
07:08:53|20282.53
07:08:55|20282.53
07:08:56|20281.95
07:08:57|20282.19
07:08:57|20282.19
07:08:59|20285.36
07:09:00|20285.36
07:09:01|20290.18
07:09:02|20288.15
07:09:03|20290.18
07:09:04|20291.09
07:09:05|20294.09
07:09:07|20293.16
07:09:07|20294.48
07:09:08|20293.1
07:09:09|20295.94
07:09:10|20295.94
07:09:12|20295.94
07:09:12|20301.52
07:09:14|20325.
07:09:16|20311.62
07:09:18|20312.82
07:09:19|20308.05
07:09:20|20305.26
07:09:22|20306.82
07:09:23|20300.09
07:09:24|20305.
07:09:25|20305.
07:09:26|20299.14
07:09:27|20298.2
07:09:28|20301.91
07:09:29|20305.76
07:09:29|20306.06
07:09:31|20310.
07:09:32|20309.75
07:09:33|20313.81
07:09:33|20313.81
07:09:35|20308.88
07:09:36|20315.95
07:09:38|20304.43
07:09:38|20304.43
07:09:39|20306.53
07:09:40|20306.53
07:09:42|20306.53
07:09:42|20302.96
07:09:43|20304.48
07:09:45|20299.94
07:09:45|20299.74
07:09:47|20295.91
07:09:47|20295.73
07:09:49|20295.73
07:09:49|20292.93
07:09:50|20290.78
07:09:51|20290.31
07:09:53|20292.58
07:09:53|20291.05
07:09:54|20290.74
07:09:56|20294.44
07:09:56|20290.64
07:09:57|20290.64
07:09:59|20290.64
07:10:00|20288.67
07:10:00|20285.74
07:10:01|20285.38
07:10:03|20280.
07:10:03|20275.92
07:10:04|20275.92
07:10:06|20278.11
07:10:06|20273.69
07:10:07|20276.35
07:10:09|20275.28
07:10:10|20268.83
07:10:11|20271.12
07:10:12|20271.12
07:10:13|20273.99
07:10:14|20274.91
07:10:15|20276.92
07:10:16|20276.92
07:10:17|20273.88
07:10:19|20273.99
07:10:20|20271.71
07:10:22|20271.36
07:10:22|20270.89
07:10:23|20268.96
07:10:24|20268.47
07:10:26|20268.47
07:10:26|20268.47
07:10:28|20269.66
07:10:29|20265.35
07:10:30|20268.59
07:10:32|20265.
07:10:33|20265.
07:10:34|20263.95
07:10:35|20263.95
07:10:35|20265.19
07:10:36|20266.17
07:10:38|20265.34
07:10:39|20265.
07:10:40|20263.75
07:10:40|20263.75
07:10:41|20263.75
07:10:43|20260.39
07:10:44|20263.28
07:10:45|20267.3
07:10:45|20267.16
07:10:46|20267.16
07:10:48|20267.16
07:10:48|20269.24
07:10:50|20269.24
07:10:51|20274.76
07:10:51|20274.76
07:10:53|20274.76
07:10:53|20274.78
07:10:54|20272.18
07:10:55|20272.18
07:10:57|20272.18
07:10:58|20268.43
07:10:59|20268.43
07:11:00|20268.43
07:11:01|20268.37
07:11:02|20267.37
07:11:03|20267.37
07:11:04|20267.37
07:11:04|20268.55
07:11:05|20268.55
07:11:06|20268.74
07:11:08|20271.34
07:11:08|20269.33
07:11:10|20269.33
07:11:12|20270.
07:11:12|20270.
07:11:14|20267.77
07:11:14|20267.77
07:11:15|20268.42
07:11:16|20268.42
07:11:18|20268.42
07:11:19|20268.42
07:11:20|20268.42
07:11:21|20268.42
07:11:22|20268.42
07:11:23|20264.67
07:11:24|20264.68
07:11:25|20265.32
07:11:26|20267.23
07:11:28|20265.96
07:11:30|20265.96
07:11:31|20265.96
07:11:32|20265.96
07:11:32|20266.97
07:11:34|20267.15
07:11:34|20267.15
07:11:35|20270.77
07:11:36|20270.77
07:11:38|20275.12
07:11:39|20275.12
07:11:40|20275.12
07:11:41|20273.54
07:11:42|20270.4
07:11:43|20270.53
07:11:44|20270.53
07:11:45|20270.53
07:11:47|20270.15
07:11:48|20270.15
07:11:48|20268.56
07:11:49|20268.56
07:11:51|20268.56
07:11:51|20268.87
07:11:52|20268.87
07:11:53|20271.9
07:11:54|20270.53
07:11:55|20270.53
07:11:57|20270.53
07:11:58|20270.53
07:11:58|20270.53
07:11:59|20271.43
07:12:00|20276.45
07:12:01|20275.04
07:12:02|20275.04
07:12:03|20275.04
07:12:04|20272.76
07:12:05|20272.76
07:12:07|20272.21
07:12:07|20271.38
07:12:08|20269.98
07:12:10|20271.26
07:12:10|20271.26
07:12:12|20271.88
07:12:13|20271.61
07:12:13|20271.61
07:12:14|20272.04
07:12:15|20271.6
07:12:18|20275.38
07:12:19|20281.71
07:12:20|20281.71
07:12:21|20281.71
07:12:22|20277.62
07:12:23|20277.62
07:12:25|20279.23
07:12:25|20278.16
07:12:27|20278.16
07:12:29|20277.6
07:12:29|20277.8
07:12:31|20277.37
07:12:32|20277.37
07:12:33|20277.37
07:12:33|20283.15
07:12:34|20283.55
07:12:35|20283.55
07:12:36|20283.55
07:12:37|20282.55
07:12:39|20280.81
07:12:39|20280.81
07:12:40|20280.33
07:12:41|20280.33
07:12:43|20278.39
07:12:43|20278.39
07:12:45|20278.39
07:12:46|20278.39
07:12:47|20278.81
07:12:48|20278.81
07:12:48|20276.73
07:12:50|20275.9
07:12:51|20276.07
07:12:52|20276.07
07:12:53|20276.07
07:12:54|20276.07
07:12:55|20276.07
07:12:56|20271.76
07:12:57|20271.41
07:12:58|20271.2
07:12:58|20271.86
07:13:00|20270.37
07:13:00|20271.7
07:13:02|20271.7
07:13:03|20271.7
07:13:04|20273.61
07:13:05|20273.61
07:13:06|20273.61
07:13:07|20272.35
07:13:08|20272.35
07:13:09|20272.35
07:13:10|20278.23
07:13:11|20278.23
07:13:12|20276.61
07:13:13|20277.84
07:13:14|20277.84
07:13:15|20274.29
07:13:16|20274.29
07:13:18|20275.34
07:13:20|20270.34
07:13:20|20270.34
07:13:22|20270.34
07:13:23|20271.51
07:13:25|20271.35
07:13:26|20271.35
07:13:26|20271.35
07:13:27|20271.35
07:13:29|20272.66
07:13:30|20272.66
07:13:30|20272.66
07:13:32|20271.44
07:13:34|20271.85
07:13:34|20271.85
07:13:36|20271.85
07:13:37|20273.09
07:13:37|20273.32
07:13:39|20275.09
07:13:39|20279.31
07:13:40|20273.67
07:13:41|20273.67
07:13:43|20272.73
07:13:44|20271.99
07:13:45|20271.82
07:13:45|20271.74
07:13:46|20271.5
07:13:48|20271.5
07:13:48|20271.5
07:13:50|20266.53
07:13:51|20270.89
07:13:52|20270.89
07:13:53|20271.88
07:13:54|20270.24
07:13:55|20270.24
07:13:57|20270.24
07:13:58|20272.13
07:13:58|20272.13
07:13:59|20272.13
07:14:01|20273.08
07:14:01|20277.37
07:14:02|20275.84
07:14:04|20275.84
07:14:05|20275.84
07:14:05|20277.57
07:14:07|20277.
07:14:07|20277.
07:14:08|20277.
07:14:10|20277.
07:14:11|20277.
07:14:11|20281.
07:14:12|20279.41
07:14:13|20279.41
07:14:15|20279.65
07:14:16|20279.65
07:14:16|20285.19
07:14:18|20280.06
07:14:20|20279.62
07:14:21|20279.62
07:14:22|20279.62
07:14:23|20278.65
07:14:24|20277.29
07:14:25|20277.29
07:14:27|20277.29
07:14:27|20277.29
07:14:29|20277.29
07:14:29|20277.29
07:14:31|20277.29
07:14:31|20277.29
07:14:32|20276.57
07:14:34|20276.57
07:14:35|20276.57
07:14:36|20272.97
07:14:37|20271.82
07:14:38|20271.52
07:14:39|20271.52
07:14:40|20269.85
07:14:41|20269.85
07:14:42|20268.66
07:14:42|20268.66
07:14:43|20268.66
07:14:46|20271.32
07:14:46|20271.56
07:14:48|20270.17
07:14:49|20269.39
07:14:49|20269.39
07:14:51|20269.39
07:14:52|20269.39
07:14:52|20269.39
07:14:53|20269.39
07:14:54|20267.25
07:14:55|20267.25
07:14:57|20267.25
07:14:58|20266.4
07:14:58|20266.4
07:15:00|20264.04
07:15:00|20261.6
07:15:02|20267.98
07:15:03|20267.98
07:15:04|20266.18
07:15:05|20268.23
07:15:06|20268.23
07:15:07|20267.42
07:15:08|20266.33
07:15:09|20266.33
07:15:10|20267.04
07:15:11|20267.92
07:15:12|20267.92
07:15:13|20267.92
07:15:14|20267.92
07:15:15|20269.68
07:15:16|20268.7
07:15:17|20268.7
07:15:18|20267.31
07:15:19|20267.31
07:15:20|20267.31
07:15:21|20268.6
07:15:22|20274.33
07:15:24|20270.22
07:15:26|20270.22
07:15:26|20270.22
07:15:28|20270.22
07:15:29|20268.69
07:15:29|20268.69
07:15:31|20269.06
07:15:33|20267.86
07:15:34|20267.97
07:15:34|20267.02
07:15:36|20267.02
07:15:37|20266.93
07:15:39|20268.01
07:15:39|20268.01
07:15:40|20265.93
07:15:41|20267.7
07:15:42|20265.9
07:15:43|20265.3
07:15:44|20265.06
07:15:45|20264.17
07:15:47|20264.18
07:15:48|20264.18
07:15:49|20264.18
07:15:50|20264.31
07:15:50|20265.12
07:15:52|20265.12
07:15:53|20264.16
07:15:54|20263.09
07:15:55|20262.16
07:15:56|20265.28
07:15:57|20271.14
07:15:58|20271.14
07:16:00|20264.2
07:16:01|20264.2
07:16:02|20264.2
07:16:03|20264.54
07:16:04|20264.87
07:16:06|20267.12
07:16:06|20265.32
07:16:07|20264.38
07:16:08|20267.7
07:16:09|20267.7
07:16:10|20268.94
07:16:11|20266.62
07:16:14|20266.88
07:16:14|20266.01
07:16:15|20266.01
07:16:16|20266.99
07:16:18|20266.99
07:16:18|20264.88
07:16:19|20264.88
07:16:21|20265.
07:16:23|20265.71
07:16:24|20264.3
07:16:25|20263.88
07:16:27|20262.08
07:16:28|20262.08
07:16:29|20255.85
07:16:30|20261.76
07:16:30|20260.89
07:16:31|20261.26
07:16:33|20259.25
07:16:34|20259.25
07:16:34|20258.65
07:16:36|20257.6
07:16:37|20257.98
07:16:37|20257.98
07:16:39|20259.93
07:16:40|20258.21
07:16:42|20257.98
07:16:43|20257.43
07:16:44|20257.43
07:16:44|20255.91
07:16:45|20255.91
07:16:47|20255.83
07:16:47|20256.09
07:16:48|20258.2
07:16:49|20257.44
07:16:51|20257.44
07:16:51|20257.44
07:16:52|20256.45
07:16:53|20256.45
07:16:54|20256.45
07:16:55|20257.73
07:16:57|20257.73
07:16:58|20256.75
07:16:58|20259.48
07:16:59|20266.88
07:17:00|20259.48
07:17:02|20258.26
07:17:03|20258.23
07:17:04|20259.56
07:17:04|20258.84
07:17:06|20254.36
07:17:07|20259.68
07:17:07|20259.68
07:17:09|20257.86
07:17:10|20259.69
07:17:11|20259.69
07:17:11|20259.69
07:17:12|20265.39
07:17:14|20265.39
07:17:15|20265.39
07:17:16|20265.39
07:17:17|20264.6
07:17:18|20266.28
07:17:19|20266.28
07:17:20|20265.11
07:17:21|20263.48
07:17:22|20260.42
07:17:23|20260.42
07:17:24|20257.95
07:17:26|20257.95
07:17:27|20257.95
07:17:29|20255.05
07:17:30|20255.05
07:17:30|20257.1
07:17:33|20255.62
07:17:33|20255.62
07:17:35|20255.21
07:17:35|20254.43
07:17:37|20252.7
07:17:38|20252.7
07:17:39|20253.04
07:17:40|20252.51
07:17:40|20253.66
07:17:41|20253.65
07:17:43|20254.06
07:17:43|20254.06
07:17:44|20254.06
07:17:46|20254.06
07:17:46|20254.06
07:17:48|20254.06
07:17:49|20254.06
07:17:50|20254.21
07:17:51|20252.33
07:17:53|20252.3
07:17:54|20252.3
07:17:55|20252.3
07:17:56|20253.03
07:17:57|20252.79
07:17:58|20252.79
07:17:59|20253.46
07:18:00|20253.46
07:18:01|20253.46
07:18:02|20252.97
07:18:03|20252.97
07:18:04|20251.24
07:18:05|20250.
07:18:06|20250.
07:18:07|20246.63
07:18:08|20250.64
07:18:09|20250.64
07:18:10|20250.44
07:18:10|20249.55
07:18:12|20249.54
07:18:12|20249.54
07:18:14|20248.55
07:18:15|20248.04
07:18:17|20248.5
07:18:17|20248.5
07:18:18|20248.24
07:18:19|20248.24
07:18:20|20248.24
07:18:21|20248.24
07:18:23|20246.35
07:18:25|20245.
07:18:26|20247.38
07:18:26|20247.77
07:18:27|20247.77
07:18:28|20246.25
07:18:30|20244.51
07:18:30|20244.51
07:18:31|20244.51
07:18:32|20246.29
07:18:34|20257.77
07:18:34|20245.52
07:18:36|20245.52
07:18:37|20246.91
07:18:37|20246.91
07:18:38|20248.06
07:18:40|20246.3
07:18:41|20245.16
07:18:42|20243.63
07:18:43|20243.63
07:18:44|20244.25
07:18:45|20248.44
07:18:46|20247.4
07:18:47|20247.4
07:18:48|20245.91
07:18:49|20245.71
07:18:50|20245.4
07:18:51|20245.34
07:18:52|20245.34
07:18:53|20244.47
07:18:54|20244.47
07:18:55|20244.47
07:18:57|20244.84
07:18:58|20247.93
07:18:59|20247.43
07:19:00|20252.9
07:19:01|20252.9
07:19:02|20248.2
07:19:03|20248.2
07:19:04|20248.2
07:19:05|20248.68
07:19:06|20248.27
07:19:06|20248.27
07:19:08|20248.27
07:19:09|20248.27
07:19:10|20247.8
07:19:11|20249.18
07:19:12|20249.18
07:19:13|20249.18
07:19:14|20249.52
07:19:14|20249.84
07:19:16|20249.77
07:19:17|20249.77
07:19:18|20249.77
07:19:20|20249.77
07:19:20|20249.77
07:19:21|20253.18
07:19:22|20253.18
07:19:24|20249.8
07:19:26|20248.97
07:19:27|20248.97
07:19:28|20248.49
07:19:29|20249.5
07:19:30|20249.5
07:19:31|20249.5
07:19:33|20249.5
07:19:34|20249.44
07:19:36|20249.44
07:19:36|20249.44
07:19:37|20249.44
07:19:38|20252.65
07:19:39|20252.65
07:19:40|20252.65
07:19:41|20252.65
07:19:43|20252.65
07:19:44|20254.63
07:19:45|20254.63
07:19:46|20254.63
07:19:47|20253.2
07:19:48|20253.2
07:19:50|20253.2
07:19:50|20252.4
07:19:52|20253.45
07:19:52|20252.46
07:19:53|20252.46
07:19:54|20251.8
07:19:55|20250.88
07:19:57|20250.88
07:19:58|20252.27
07:19:59|20252.27
07:20:00|20253.37
07:20:01|20253.24
07:20:02|20258.1
07:20:03|20258.1
07:20:04|20258.1
07:20:05|20258.12
07:20:06|20262.84
07:20:07|20262.3
07:20:09|20261.14
07:20:10|20261.14
07:20:10|20260.07
07:20:12|20258.19
07:20:13|20258.74
07:20:13|20259.73
07:20:14|20259.73
07:20:16|20259.79
07:20:17|20259.79
07:20:18|20261.98
07:20:18|20260.06
07:20:19|20260.06
07:20:20|20260.06
07:20:22|20257.94
07:20:23|20260.53
07:20:23|20261.5
07:20:26|20258.44
07:20:27|20257.84
07:20:29|20260.17
07:20:30|20260.17
07:20:31|20261.54
07:20:31|20261.54
07:20:33|20261.54
07:20:34|20263.76
07:20:34|20264.33
07:20:36|20264.33
07:20:37|20275.49
07:20:38|20273.24
07:20:39|20273.24
07:20:40|20272.31
07:20:41|20272.31
07:20:42|20276.14
07:20:44|20273.28
07:20:45|20279.17
07:20:46|20282.
07:20:46|20279.15
07:20:47|20279.15
07:20:49|20277.65
07:20:50|20277.65
07:20:51|20277.65
07:20:52|20277.65
07:20:53|20277.61
07:20:54|20279.1
07:20:55|20279.1
07:20:55|20279.1
07:20:57|20279.1
07:20:58|20278.46
07:20:58|20273.8
07:20:59|20273.79
07:21:00|20270.03
07:21:02|20270.
07:21:03|20270.27
07:21:03|20270.27
07:21:04|20270.27
07:21:06|20270.27
07:21:07|20269.47
07:21:08|20268.95
07:21:08|20273.12
07:21:10|20273.12
07:21:12|20271.71
07:21:12|20263.61
07:21:13|20263.61
07:21:14|20270.47
07:21:15|20270.47
07:21:17|20269.94
07:21:17|20270.95
07:21:19|20270.83
07:21:19|20269.44
07:21:20|20270.31
07:21:22|20269.25
07:21:22|20271.11
07:21:24|20271.11
07:21:25|20271.11
07:21:25|20270.2
07:21:28|20270.2
07:21:28|20267.22
07:21:30|20268.51
07:21:31|20268.51
07:21:33|20267.44
07:21:34|20267.12
07:21:35|20274.56
07:21:36|20267.92
07:21:37|20271.01
07:21:38|20271.01
07:21:39|20271.01
07:21:40|20271.98
07:21:41|20272.03
07:21:42|20272.03
07:21:44|20272.03
07:21:44|20272.19
07:21:46|20272.19
07:21:47|20274.01
07:21:48|20274.01
07:21:49|20272.59
07:21:50|20272.59
07:21:51|20273.49
07:21:52|20273.49
07:21:53|20273.49
07:21:54|20272.77
07:21:55|20270.47
07:21:56|20269.
07:21:57|20269.
07:21:58|20270.25
07:21:59|20270.25
07:22:00|20269.16
07:22:01|20270.29
07:22:02|20270.29
07:22:03|20270.29
07:22:04|20270.85
07:22:05|20270.85
07:22:06|20270.68
07:22:07|20263.87
07:22:08|20273.8
07:22:09|20273.8
07:22:10|20273.8
07:22:11|20272.84
07:22:12|20275.57
07:22:13|20273.27
07:22:14|20273.27
07:22:15|20273.27
07:22:16|20273.13
07:22:17|20273.35
07:22:18|20273.35
07:22:19|20275.59
07:22:20|20275.59
07:22:21|20275.59
07:22:22|20274.69
07:22:23|20272.97
07:22:24|20272.97
07:22:25|20272.97
07:22:26|20271.42
07:22:27|20275.35
07:22:28|20272.62
07:22:29|20272.71
07:22:31|20272.71
07:22:32|20272.95
07:22:33|20272.95
07:22:34|20272.95
07:22:35|20276.15
07:22:36|20273.11
07:22:37|20273.11
07:22:39|20272.44
07:22:40|20272.44
07:22:40|20272.44
07:22:41|20274.54
07:22:43|20273.06
07:22:43|20264.
07:22:45|20264.
07:22:45|20270.68
07:22:46|20272.56
07:22:48|20278.2
07:22:49|20272.42
07:22:50|20272.42
07:22:52|20272.42
07:22:53|20271.51
07:22:53|20269.04
07:22:55|20268.64
07:22:56|20267.74
07:22:57|20266.38
07:22:57|20268.79
07:22:59|20269.76
07:22:59|20267.56
07:23:02|20268.06
07:23:02|20262.04
07:23:03|20267.92
07:23:04|20270.85
07:23:05|20270.85
07:23:07|20268.45
07:23:07|20269.95
07:23:09|20267.74
07:23:10|20266.04
07:23:10|20267.01
07:23:13|20264.82
07:23:13|20264.82
07:23:15|20264.82
07:23:15|20269.23
07:23:16|20266.25
07:23:17|20265.5
07:23:18|20265.5
07:23:19|20265.5
07:23:21|20264.98
07:23:21|20265.89
07:23:23|20268.78
07:23:24|20268.23
07:23:25|20268.23
07:23:25|20268.23
07:23:26|20269.34
07:23:28|20269.33
07:23:29|20269.69
07:23:30|20269.69
07:23:32|20268.21
07:23:32|20268.4
07:23:34|20268.4
07:23:35|20273.66
07:23:36|20270.52
07:23:37|20270.52
07:23:38|20268.77
07:23:39|20268.77
07:23:40|20267.84
07:23:41|20267.84
07:23:43|20267.3
07:23:44|20267.3
07:23:45|20266.91
07:23:46|20267.94
07:23:47|20268.44
07:23:48|20268.44
07:23:50|20269.21
07:23:50|20269.21
07:23:52|20270.
07:23:53|20268.9
07:23:53|20268.9
07:23:55|20268.9
07:23:55|20267.75
07:23:56|20267.75
07:23:57|20265.27
07:23:58|20265.27
07:23:59|20265.27
07:24:01|20263.13
07:24:02|20263.13
07:24:02|20261.78
07:24:03|20261.78
07:24:04|20268.02
07:24:06|20267.76
07:24:07|20267.17
07:24:08|20267.17
07:24:09|20269.62
07:24:10|20271.48
07:24:11|20269.67
07:24:12|20270.
07:24:13|20271.17
07:24:14|20269.1
07:24:15|20269.5
07:24:16|20270.86
07:24:17|20271.97
07:24:18|20271.22
07:24:19|20273.19
07:24:20|20270.84
07:24:22|20268.93
07:24:23|20267.11
07:24:24|20267.11
07:24:25|20267.11
07:24:26|20268.37
07:24:27|20269.2
07:24:28|20271.88
07:24:30|20272.4
07:24:32|20273.19
07:24:32|20273.19
07:24:33|20272.63
07:24:34|20275.16
07:24:35|20274.92
07:24:36|20277.2
07:24:37|20273.78
07:24:38|20274.28
07:24:39|20271.69
07:24:40|20270.72
07:24:41|20267.57
07:24:42|20266.97
07:24:44|20268.24
07:24:45|20268.61
07:24:47|20268.13
07:24:48|20266.92
07:24:49|20266.92
07:24:50|20266.46
07:24:51|20267.52
07:24:51|20268.16
07:24:53|20267.55
07:24:53|20268.16
07:24:55|20268.16
07:24:56|20269.61
07:24:57|20278.3
07:24:58|20286.65
07:24:59|20286.65
07:25:00|20286.04
07:25:01|20283.69
07:25:02|20278.35
07:25:03|20278.35
07:25:04|20280.75
07:25:06|20279.59
07:25:07|20279.59
07:25:08|20277.59
07:25:09|20278.66
07:25:10|20281.94
07:25:11|20285.11
07:25:12|20279.44
07:25:13|20286.44
07:25:14|20279.09
07:25:15|20277.47
07:25:16|20280.4
07:25:17|20277.66
07:25:18|20277.11
07:25:19|20275.37
07:25:20|20279.1
07:25:21|20279.3
07:25:23|20278.91
07:25:23|20281.44
07:25:24|20281.49
07:25:25|20285.86
07:25:26|20282.47
07:25:27|20282.47
07:25:28|20282.01
07:25:30|20280.34
07:25:32|20279.56
07:25:34|20278.94
07:25:34|20278.94
07:25:35|20279.68
07:25:37|20276.26
07:25:37|20276.26
07:25:38|20278.35
07:25:39|20274.67
07:25:40|20274.67
07:25:41|20277.44
07:25:43|20277.44
07:25:44|20276.01
07:25:46|20282.25
07:25:46|20276.85
07:25:47|20278.82
07:25:48|20278.82
07:25:49|20279.07
07:25:51|20279.07
07:25:51|20279.07
07:25:53|20275.1
07:25:54|20275.1
07:25:55|20274.98
07:25:56|20272.94
07:25:57|20271.94
07:25:58|20271.94
07:25:59|20272.11
07:26:00|20271.76
07:26:01|20270.
07:26:02|20268.4
07:26:03|20268.26
07:26:04|20268.24
07:26:05|20268.4
07:26:06|20269.27
07:26:07|20270.
07:26:08|20268.72
07:26:09|20270.
07:26:10|20270.
07:26:11|20270.
07:26:12|20270.
07:26:13|20269.6
07:26:14|20267.55
07:26:14|20269.53
07:26:16|20269.53
07:26:17|20269.11
07:26:18|20269.9
07:26:19|20271.38
07:26:20|20271.38
07:26:21|20277.67
07:26:22|20277.39
07:26:23|20279.05
07:26:24|20276.89
07:26:25|20278.96
07:26:26|20277.9
07:26:26|20277.01
07:26:28|20281.43
07:26:29|20277.3
07:26:30|20283.02
07:26:31|20284.98
07:26:33|20285.61
07:26:35|20286.54
07:26:36|20286.67
07:26:37|20286.67
07:26:38|20285.99
07:26:39|20288.
07:26:40|20293.
07:26:41|20293.
07:26:42|20307.44
07:26:43|20316.8
07:26:44|20305.4
07:26:45|20298.92
07:26:46|20301.55
07:26:48|20300.81
07:26:49|20306.61
07:26:50|20312.35
07:26:51|20300.4
07:26:52|20303.39
07:26:53|20303.22
07:26:54|20304.23
07:26:55|20299.55
07:26:56|20296.96
07:26:57|20298.7
07:26:58|20298.7
07:26:59|20296.91
07:27:00|20296.91
07:27:01|20296.86
07:27:02|20290.
07:27:03|20288.04
07:27:04|20286.67
07:27:05|20289.52
07:27:06|20289.52
07:27:07|20291.44
07:27:08|20294.11
07:27:09|20294.21
07:27:10|20293.62
07:27:12|20298.47
07:27:12|20294.13
07:27:13|20295.31
07:27:15|20290.22
07:27:15|20287.86
07:27:16|20289.53
07:27:17|20282.94
07:27:18|20282.94
07:27:19|20285.24
07:27:21|20285.56
07:27:22|20287.58
07:27:22|20287.58
07:27:24|20283.68
07:27:24|20283.68
07:27:26|20287.39
07:27:27|20286.43
07:27:29|20282.14
07:27:30|20283.44
07:27:31|20285.27
07:27:33|20292.97
07:27:35|20289.2
07:27:36|20289.93
07:27:37|20291.87
07:27:38|20291.87
07:27:39|20294.21
07:27:40|20294.21
07:27:41|20294.21
07:27:42|20299.89
07:27:43|20294.04
07:27:44|20294.04
07:27:45|20294.04
07:27:46|20303.52
07:27:47|20303.52
07:27:48|20299.79
07:27:49|20299.35
07:27:50|20299.35
07:27:51|20300.19
07:27:52|20302.51
07:27:54|20300.34
07:27:55|20298.88
07:27:56|20298.88
07:27:57|20299.65
07:27:58|20299.44
07:27:59|20299.44
07:28:00|20298.83
07:28:01|20300.11
07:28:02|20297.82
07:28:03|20297.69
07:28:04|20296.48
07:28:05|20296.37
07:28:06|20299.21
07:28:07|20299.21
07:28:08|20297.27
07:28:09|20297.89
07:28:10|20297.89
07:28:11|20298.27
07:28:12|20299.62
07:28:13|20299.63
07:28:14|20299.04
07:28:15|20299.04
07:28:16|20293.77
07:28:17|20293.77
07:28:18|20293.
07:28:19|20293.61
07:28:20|20294.91
07:28:21|20294.91
07:28:22|20293.61
07:28:23|20294.05
07:28:24|20290.23
07:28:25|20290.
07:28:26|20289.72
07:28:28|20289.72
07:28:28|20288.02
07:28:29|20288.67
07:28:30|20290.92
07:28:31|20292.77
07:28:33|20290.06
07:28:34|20290.06
07:28:36|20285.89
07:28:37|20283.
07:28:39|20282.
07:28:40|20282.
07:28:40|20282.2
07:28:42|20281.66
07:28:43|20281.37
07:28:44|20281.37
07:28:45|20281.84
07:28:46|20281.84
07:28:48|20287.7
07:28:49|20290.17
07:28:50|20292.25
07:28:50|20291.17
07:28:52|20286.4
07:28:54|20295.79
07:28:55|20295.79
07:28:56|20295.77
07:28:57|20295.73
07:28:58|20295.73
07:28:59|20295.73
07:29:00|20299.12
07:29:01|20299.83
07:29:02|20297.64
07:29:03|20297.64
07:29:05|20300.49
07:29:05|20300.49
07:29:07|20298.76
07:29:07|20298.76
07:29:08|20302.61
07:29:09|20298.38
07:29:11|20298.38
07:29:12|20296.66
07:29:12|20296.66
07:29:13|20298.58
07:29:15|20300.83
07:29:16|20300.83
07:29:17|20303.42
07:29:19|20306.62
07:29:20|20311.83
07:29:21|20304.16
07:29:22|20306.96
07:29:23|20310.05
07:29:23|20310.05
07:29:25|20307.6
07:29:26|20304.99
07:29:28|20308.82
07:29:29|20304.25
07:29:30|20304.25
07:29:31|20305.81
07:29:32|20308.12
07:29:33|20311.15
07:29:35|20317.12
07:29:35|20308.51
07:29:37|20307.3
07:29:38|20307.28
07:29:39|20307.28
07:29:40|20306.76
07:29:41|20306.76
07:29:42|20319.1
07:29:43|20324.27
07:29:44|20327.18
07:29:45|20323.04
07:29:46|20319.63
07:29:47|20324.2
07:29:48|20323.21
07:29:50|20323.21
07:29:51|20326.04
07:29:51|20326.04
07:29:53|20331.55
07:29:53|20340.
07:29:55|20333.67
07:29:56|20333.62
07:29:57|20340.5
07:29:58|20344.22
07:29:58|20340.65
07:30:00|20336.25
07:30:01|20340.43
07:30:01|20338.45
07:30:03|20339.74
07:30:04|20334.7
07:30:05|20334.76
07:30:06|20334.22
07:30:07|20333.77
07:30:08|20329.29
07:30:09|20329.29
07:30:10|20330.62
07:30:12|20328.54
07:30:13|20328.54
07:30:14|20328.54
07:30:15|20330.18
07:30:16|20330.18
07:30:17|20334.01
07:30:18|20334.99
07:30:19|20333.57
07:30:20|20333.57
07:30:21|20333.57
07:30:22|20333.34
07:30:23|20334.07
07:30:24|20331.22
07:30:25|20328.54
07:30:27|20330.07
07:30:28|20330.64
07:30:28|20326.61
07:30:29|20333.15
07:30:31|20326.41
07:30:32|20326.41
07:30:32|20326.41
07:30:33|20328.5
07:30:35|20326.82
07:30:37|20325.4
07:30:37|20320.88
07:30:38|20324.99
07:30:39|20321.44
07:30:41|20321.9
07:30:42|20323.14
07:30:43|20320.26
07:30:44|20321.05
07:30:46|20327.73
07:30:46|20332.16
07:30:48|20331.26
07:30:49|20331.26
07:30:50|20335.
07:30:51|20327.97
07:30:52|20333.57
07:30:53|20334.99
07:30:54|20340.
07:30:56|20337.72
07:30:56|20345.51
07:30:58|20340.93
07:30:58|20340.93
07:30:59|20346.51
07:31:01|20349.99
07:31:02|20345.09
07:31:02|20345.09
07:31:04|20342.21
07:31:05|20342.21
07:31:06|20339.07
07:31:06|20339.07
07:31:07|20339.07
07:31:09|20330.02
07:31:09|20345.81
07:31:11|20345.14
07:31:11|20344.77
07:31:12|20342.59
07:31:14|20343.05
07:31:14|20343.22
07:31:16|20342.13
07:31:17|20342.13
07:31:18|20349.89
07:31:19|20343.53
07:31:19|20343.37
07:31:20|20343.37
07:31:21|20343.37
07:31:23|20343.37
07:31:24|20344.71
07:31:25|20349.88
07:31:26|20349.88
07:31:26|20349.88
07:31:27|20345.39
07:31:29|20341.63
07:31:30|20342.71
07:31:31|20342.43
07:31:32|20343.71
07:31:33|20343.71
07:31:34|20343.71
07:31:35|20342.11
07:31:36|20340.39
07:31:37|20340.39
07:31:38|20337.78
07:31:39|20337.78
07:31:41|20340.
07:31:42|20340.
07:31:43|20339.15
07:31:44|20340.
07:31:46|20342.
07:31:47|20339.49
07:31:47|20337.89
07:31:49|20340.34
07:31:49|20335.95
07:31:50|20335.95
07:31:52|20332.7
07:31:52|20334.42
07:31:53|20332.63
07:31:55|20334.03
07:31:55|20332.51
07:31:57|20332.5
07:31:57|20334.74
07:31:58|20334.56
07:31:59|20333.39
07:32:01|20337.67
07:32:01|20338.11
07:32:03|20336.97
07:32:04|20333.93
07:32:04|20334.66
07:32:05|20334.66
07:32:06|20336.19
07:32:08|20335.77
07:32:09|20335.53
07:32:10|20335.53
07:32:11|20335.53
07:32:12|20338.62
07:32:12|20336.11
07:32:14|20334.55
07:32:15|20336.36
07:32:16|20336.36
07:32:17|20334.29
07:32:18|20333.74
07:32:19|20332.83
07:32:20|20334.08
07:32:21|20338.9
07:32:22|20338.9
07:32:23|20335.63
07:32:25|20330.13
07:32:25|20330.13
07:32:26|20330.13
07:32:27|20325.1
07:32:28|20328.31
07:32:30|20324.83
07:32:30|20324.83
07:32:32|20324.45
07:32:32|20325.42
07:32:34|20324.9
07:32:34|20323.53
07:32:36|20331.9
07:32:36|20326.41
07:32:38|20326.41
07:32:39|20329.07
07:32:41|20324.85
07:32:42|20325.64
07:32:43|20326.89
07:32:44|20326.89
07:32:45|20326.89
07:32:46|20326.89
07:32:47|20317.5
07:32:48|20317.54
07:32:49|20320.05
07:32:51|20329.56
07:32:52|20326.57
07:32:53|20325.96
07:32:54|20325.14
07:32:55|20323.53
07:32:56|20323.53
07:32:57|20324.27
07:32:58|20325.25
07:33:00|20325.24
07:33:01|20325.24
07:33:02|20320.68
07:33:03|20322.63
07:33:03|20323.79
07:33:04|20322.99
07:33:05|20321.45
07:33:07|20319.49
07:33:08|20319.49
07:33:09|20321.88
07:33:10|20322.82
07:33:11|20325.68
07:33:12|20325.28
07:33:13|20322.93
07:33:14|20322.93
07:33:15|20325.78
07:33:16|20325.03
07:33:16|20325.03
07:33:18|20325.03
07:33:19|20324.63
07:33:20|20327.44
07:33:21|20325.91
07:33:22|20325.91
07:33:23|20325.51
07:33:24|20322.63
07:33:26|20318.8
07:33:27|20322.12
07:33:28|20317.72
07:33:29|20321.83
07:33:30|20321.83
07:33:31|20321.83
07:33:32|20318.68
07:33:32|20316.67
07:33:34|20316.67
07:33:35|20316.67
07:33:36|20317.59
07:33:37|20317.59
07:33:39|20317.49
07:33:40|20318.35
07:33:41|20318.84
07:33:42|20319.29
07:33:43|20319.62
07:33:44|20318.32
07:33:45|20317.29
07:33:46|20315.64
07:33:47|20315.49
07:33:48|20315.49
07:33:49|20315.49
07:33:51|20320.09
07:33:52|20312.
07:33:52|20312.
07:33:53|20315.21
07:33:55|20309.13
07:33:55|20315.65
07:33:57|20325.05
07:33:58|20314.4
07:33:58|20313.08
07:33:59|20316.38
07:34:01|20318.99
07:34:02|20320.
07:34:03|20326.89
07:34:04|20326.82
07:34:05|20326.82
07:34:06|20326.82
07:34:07|20328.04
07:34:08|20328.04
07:34:09|20327.57
07:34:10|20327.01
07:34:11|20327.01
07:34:12|20326.7
07:34:13|20326.23
07:34:14|20327.61
07:34:15|20327.61
07:34:16|20327.89
07:34:17|20327.89
07:34:18|20327.89
07:34:19|20328.02
07:34:20|20327.8
07:34:21|20328.01
07:34:22|20328.01
07:34:23|20333.98
07:34:24|20330.83
07:34:25|20331.39
07:34:26|20327.86
07:34:27|20326.83
07:34:28|20324.96
07:34:29|20324.96
07:34:30|20329.61
07:34:31|20326.21
07:34:32|20329.7
07:34:33|20330.59
07:34:34|20330.05
07:34:35|20330.05
07:34:36|20331.77
07:34:37|20329.93
07:34:39|20333.87
07:34:39|20333.
07:34:40|20334.21
07:34:42|20334.72
07:34:43|20338.18
07:34:43|20334.08
07:34:45|20335.91
07:34:47|20335.64
07:34:48|20335.68
07:34:48|20335.68
07:34:49|20333.68
07:34:51|20332.71
07:34:52|20334.89
07:34:53|20334.9
07:34:54|20334.9
07:34:56|20334.
07:34:57|20334.53
07:34:57|20332.74
07:34:58|20335.46
07:35:00|20332.5
07:35:00|20330.92
07:35:02|20330.42
07:35:03|20333.44
07:35:04|20330.48
07:35:05|20327.62
07:35:07|20327.62
07:35:07|20327.62
07:35:08|20329.21
07:35:09|20332.5
07:35:10|20327.61
07:35:11|20327.61
07:35:12|20325.65
07:35:13|20325.65
07:35:14|20325.19
07:35:15|20325.93
07:35:16|20326.49
07:35:17|20326.49
07:35:18|20326.49
07:35:19|20326.51
07:35:20|20326.51
07:35:21|20323.76
07:35:22|20323.76
07:35:23|20325.3
07:35:24|20326.01
07:35:25|20326.01
07:35:26|20324.05
07:35:27|20322.38
07:35:28|20320.87
07:35:30|20320.62
07:35:31|20327.93
07:35:32|20330.
07:35:32|20330.
07:35:34|20323.62
07:35:35|20325.78
07:35:36|20321.86
07:35:37|20320.
07:35:38|20320.
07:35:39|20319.42
07:35:40|20321.85
07:35:42|20321.85
07:35:42|20321.17
07:35:44|20321.07
07:35:46|20320.83
07:35:47|20318.84
07:35:48|20318.71
07:35:50|20317.32
07:35:50|20317.32
07:35:52|20317.82
07:35:54|20317.82
07:35:55|20317.82
07:35:56|20317.42
07:35:56|20317.42
07:35:58|20317.1
07:35:58|20316.16
07:36:00|20315.95
07:36:01|20316.12
07:36:01|20316.12
07:36:03|20316.12
07:36:05|20320.19
07:36:05|20320.13
07:36:07|20319.38
07:36:08|20322.04
07:36:09|20322.04
07:36:09|20322.04
07:36:10|20322.55
07:36:11|20322.55
07:36:12|20322.55
07:36:13|20323.88
07:36:14|20323.27
07:36:15|20322.9
07:36:17|20325.93
07:36:18|20325.93
07:36:18|20323.45
07:36:19|20323.45
07:36:21|20323.72
07:36:22|20322.86
07:36:22|20323.88
07:36:23|20328.01
07:36:25|20328.01
07:36:26|20328.01
07:36:27|20325.07
07:36:28|20324.74
07:36:29|20325.46
07:36:29|20326.38
07:36:30|20325.86
07:36:31|20325.72
07:36:33|20326.18
07:36:34|20326.22
07:36:35|20326.22
07:36:36|20328.27
07:36:37|20328.27
07:36:38|20328.27
07:36:39|20328.27
07:36:40|20325.18
07:36:42|20325.55
07:36:43|20322.9
07:36:45|20323.61
07:36:45|20327.85
07:36:46|20327.85
07:36:48|20327.55
07:36:49|20326.66
07:36:49|20326.66
07:36:51|20325.9
07:36:52|20325.9
07:36:52|20328.37
07:36:53|20328.37
07:36:54|20328.37
07:36:56|20322.49
07:36:56|20322.49
07:36:58|20322.49
07:36:58|20325.09
07:36:59|20324.73
07:37:00|20326.32
07:37:02|20325.95
07:37:03|20326.43
07:37:03|20327.15
07:37:05|20326.4
07:37:06|20327.89
07:37:07|20326.75
07:37:09|20326.75
07:37:09|20332.28
07:37:10|20328.05
07:37:11|20334.34
07:37:12|20329.62
07:37:13|20329.58
07:37:14|20330.26
07:37:16|20321.53
07:37:17|20324.56
07:37:17|20324.56
07:37:19|20325.46
07:37:19|20318.97
07:37:21|20324.11
07:37:22|20325.8
07:37:23|20327.69
07:37:23|20324.81
07:37:25|20325.14
07:37:26|20324.76
07:37:27|20324.2
07:37:28|20319.44
07:37:29|20317.23
07:37:31|20322.14
07:37:32|20316.
07:37:33|20317.18
07:37:34|20312.58
07:37:35|20314.46
07:37:36|20314.46
07:37:37|20309.13
07:37:38|20309.13
07:37:39|20308.2
07:37:40|20311.86
07:37:41|20313.42
07:37:43|20310.77
07:37:44|20314.35
07:37:45|20311.47
07:37:47|20309.64
07:37:48|20310.38
07:37:49|20305.03
07:37:49|20305.03
07:37:50|20306.8
07:37:52|20306.15
07:37:53|20305.
07:37:54|20302.47
07:37:55|20302.47
07:37:56|20303.32
07:37:57|20300.13
07:37:58|20306.69
07:37:59|20301.46
07:38:00|20301.46
07:38:01|20306.7
07:38:01|20306.69
07:38:03|20307.1
07:38:04|20298.34
07:38:05|20305.8
07:38:06|20305.8
07:38:07|20305.8
07:38:08|20302.68
07:38:09|20302.94
07:38:10|20305.93
07:38:11|20301.12
07:38:12|20301.12
07:38:13|20300.34
07:38:14|20301.77
07:38:15|20297.29
07:38:16|20291.01
07:38:17|20299.85
07:38:18|20298.5
07:38:20|20298.5
07:38:21|20293.08
07:38:22|20294.21
07:38:23|20292.14
07:38:25|20292.14
07:38:26|20292.14
07:38:26|20292.95
07:38:27|20290.07
07:38:29|20290.06
07:38:29|20290.91
07:38:31|20288.73
07:38:31|20295.72
07:38:32|20291.98
07:38:34|20291.98
07:38:35|20285.03
07:38:36|20288.19
07:38:37|20287.01
07:38:38|20288.07
07:38:39|20289.06
07:38:39|20291.07
07:38:41|20285.13
07:38:42|20289.38
07:38:44|20290.46
07:38:45|20291.93
07:38:46|20292.94
07:38:47|20293.46
07:38:49|20289.66
07:38:50|20289.74
07:38:51|20289.74
07:38:52|20292.86
07:38:53|20292.73
07:38:54|20293.44
07:38:56|20293.28
07:38:57|20297.97
07:38:58|20297.97
07:38:59|20296.16
07:38:59|20295.78
07:39:01|20294.86
07:39:02|20294.81
07:39:02|20294.28
07:39:04|20294.28
07:39:05|20297.97
07:39:06|20288.45
07:39:07|20292.55
07:39:08|20299.22
07:39:10|20299.22
07:39:11|20294.07
07:39:12|20288.38
07:39:13|20285.22
07:39:14|20285.22
07:39:15|20285.22
07:39:16|20287.89
07:39:17|20286.44
07:39:18|20286.22
07:39:19|20286.22
07:39:20|20280.44
07:39:21|20285.7
07:39:22|20282.61
07:39:23|20282.87
07:39:24|20286.93
07:39:25|20283.04
07:39:26|20282.97
07:39:27|20283.09
07:39:28|20284.49
07:39:29|20280.38
07:39:30|20280.
07:39:32|20285.68
07:39:33|20287.97
07:39:34|20281.15
07:39:35|20281.13
07:39:36|20283.43
07:39:37|20284.04
07:39:37|20282.48
07:39:39|20280.95
07:39:40|20280.95
07:39:41|20283.63
07:39:42|20287.76
07:39:43|20285.56
07:39:44|20285.56
07:39:46|20286.8
07:39:46|20286.67
07:39:48|20288.44
07:39:49|20290.
07:39:50|20292.68
07:39:51|20292.68
07:39:53|20290.39
07:39:54|20290.86
07:39:55|20290.74
07:39:55|20290.74
07:39:57|20290.35
07:39:57|20290.35
07:39:59|20288.61
07:40:00|20285.74
07:40:01|20288.58
07:40:02|20288.72
07:40:03|20288.72
07:40:04|20283.79
07:40:05|20283.79
07:40:05|20284.87
07:40:07|20284.87
07:40:07|20284.87
07:40:09|20282.71
07:40:10|20282.8
07:40:11|20282.8
07:40:12|20281.81
07:40:13|20281.27
07:40:14|20281.27
07:40:15|20276.68
07:40:15|20276.68
07:40:17|20279.4
07:40:18|20279.4
07:40:19|20279.07
07:40:20|20279.07
07:40:21|20280.16
07:40:21|20281.19
07:40:23|20280.8
07:40:24|20282.36
07:40:25|20282.36
07:40:26|20283.7
07:40:27|20288.33
07:40:28|20289.19
07:40:29|20286.62
07:40:30|20284.51
07:40:31|20284.51
07:40:32|20284.44
07:40:33|20284.63
07:40:34|20286.04
07:40:35|20278.63
07:40:36|20278.63
07:40:37|20281.22
07:40:38|20281.22
07:40:39|20281.26
07:40:40|20282.12
07:40:41|20280.95
07:40:42|20278.94
07:40:43|20278.94
07:40:44|20280.58
07:40:46|20278.67
07:40:48|20278.76
07:40:49|20278.76
07:40:50|20278.76
07:40:52|20279.52
07:40:52|20279.52
07:40:54|20277.73
07:40:56|20278.13
07:40:56|20279.95
07:40:57|20279.95
07:40:58|20279.95
07:40:59|20280.31
07:41:00|20280.31
07:41:01|20279.
07:41:02|20282.61
07:41:03|20282.61
07:41:04|20284.99
07:41:05|20279.19
07:41:06|20279.19
07:41:08|20286.58
07:41:09|20289.39
07:41:10|20291.05
07:41:10|20284.76
07:41:12|20292.
07:41:13|20290.78
07:41:14|20292.13
07:41:15|20288.29
07:41:16|20285.49
07:41:17|20290.84
07:41:19|20288.68
07:41:19|20287.91
07:41:21|20281.55
07:41:22|20285.92
07:41:23|20284.79
07:41:23|20284.4
07:41:24|20282.9
07:41:25|20281.83
07:41:26|20278.62
07:41:27|20280.02
07:41:28|20283.98
07:41:29|20285.57
07:41:31|20283.48
07:41:31|20282.02
07:41:33|20282.87
07:41:33|20280.76
07:41:34|20278.85
07:41:36|20281.52
07:41:36|20279.78
07:41:38|20276.53
07:41:39|20275.45
07:41:39|20275.45
07:41:41|20274.96
07:41:41|20277.06
07:41:42|20277.06
07:41:44|20274.79
07:41:44|20277.88
07:41:45|20276.98
07:41:47|20281.02
07:41:49|20279.89
07:41:51|20280.97
07:41:52|20282.48
07:41:53|20282.95
07:41:54|20283.22
07:41:55|20278.58
07:41:56|20283.85
07:41:57|20286.16
07:41:58|20280.27
07:41:59|20280.27
07:41:59|20286.04
07:42:01|20283.7
07:42:03|20282.58
07:42:04|20288.16
07:42:05|20278.15
07:42:06|20278.92
07:42:08|20279.46
07:42:09|20280.21
07:42:09|20279.66
07:42:11|20281.02
07:42:12|20279.77
07:42:13|20281.01
07:42:14|20281.01
07:42:15|20277.54
07:42:16|20279.
07:42:17|20277.3
07:42:18|20277.13
07:42:19|20276.98
07:42:20|20276.98
07:42:21|20278.02
07:42:22|20278.02
07:42:23|20278.02
07:42:25|20278.64
07:42:26|20278.
07:42:26|20278.15
07:42:27|20277.83
07:42:29|20277.53
07:42:30|20271.26
07:42:31|20277.05
07:42:32|20269.25
07:42:33|20269.28
07:42:34|20269.28
07:42:35|20272.23
07:42:36|20271.65
07:42:38|20272.05
07:42:39|20273.42
07:42:40|20275.01
07:42:41|20275.85
07:42:43|20272.85
07:42:43|20270.66
07:42:44|20270.66
07:42:45|20270.22
07:42:46|20271.02
07:42:48|20270.47
07:42:50|20272.47
07:42:51|20272.47
07:42:53|20270.12
07:42:54|20269.58
07:42:55|20271.29
07:42:56|20272.15
07:42:58|20272.15
07:42:59|20275.77
07:43:00|20276.74
07:43:01|20276.74
07:43:02|20274.66
07:43:03|20274.41
07:43:04|20275.38
07:43:06|20277.4
07:43:06|20275.52
07:43:08|20275.52
07:43:09|20275.52
07:43:10|20274.73
07:43:11|20274.73
07:43:12|20278.01
07:43:13|20278.01
07:43:14|20278.01
07:43:14|20276.97
07:43:16|20276.97
07:43:16|20276.97
07:43:18|20280.
07:43:19|20280.
07:43:20|20277.7
07:43:20|20277.21
07:43:22|20278.93
07:43:23|20278.93
07:43:24|20279.45
07:43:25|20279.81
07:43:26|20278.67
07:43:27|20278.89
07:43:28|20282.37
07:43:29|20282.37
07:43:30|20282.37
07:43:32|20284.66
07:43:32|20284.66
07:43:33|20284.93
07:43:34|20286.55
07:43:35|20288.77
07:43:36|20288.77
07:43:38|20288.65
07:43:38|20289.91
07:43:39|20289.91
07:43:40|20289.91
07:43:41|20289.91
07:43:43|20290.
07:43:43|20288.85
07:43:45|20288.85
07:43:45|20285.83
07:43:46|20287.39
07:43:47|20283.76
07:43:48|20283.76
07:43:49|20284.14
07:43:51|20283.91
07:43:52|20286.86
07:43:53|20288.56
07:43:55|20284.05
07:43:56|20284.05
07:43:58|20287.79
07:43:59|20287.79
07:43:59|20289.95
07:44:01|20289.95
07:44:01|20289.95
07:44:02|20294.42
07:44:04|20290.74
07:44:04|20289.65
07:44:05|20285.
07:44:07|20286.89
07:44:08|20286.89
07:44:09|20285.13
07:44:10|20285.13
07:44:11|20289.02
07:44:12|20289.02
07:44:13|20285.4
07:44:14|20284.08
07:44:15|20284.08
07:44:16|20282.71
07:44:17|20282.71
07:44:19|20285.95
07:44:20|20280.
07:44:22|20278.6
07:44:22|20278.61
07:44:24|20281.38
07:44:24|20283.73
07:44:26|20280.6
07:44:26|20280.6
07:44:27|20282.69
07:44:29|20281.13
07:44:30|20281.64
07:44:30|20279.33
07:44:32|20279.33
07:44:33|20278.3
07:44:34|20279.41
07:44:35|20278.77
07:44:36|20278.77
07:44:38|20277.47
07:44:39|20277.47
07:44:39|20277.47
07:44:40|20277.47
07:44:41|20279.9
07:44:42|20279.9
07:44:43|20279.9
07:44:44|20289.41
07:44:45|20289.41
07:44:46|20283.72
07:44:47|20284.3
07:44:49|20286.02
07:44:50|20282.14
07:44:51|20282.14
07:44:52|20279.08
07:44:53|20279.08
07:44:55|20281.89
07:44:57|20277.94
07:44:58|20277.94
07:44:58|20277.94
07:45:00|20281.25
07:45:01|20281.25
07:45:02|20281.11
07:45:03|20279.
07:45:04|20280.
07:45:05|20283.07
07:45:06|20284.83
07:45:07|20284.86
07:45:08|20284.86
07:45:09|20284.86
07:45:10|20285.53
07:45:11|20286.71
07:45:12|20287.79
07:45:13|20287.79
07:45:15|20287.15
07:45:16|20287.63
07:45:17|20280.73
07:45:18|20280.73
07:45:19|20280.73
07:45:20|20280.73
07:45:22|20290.09
07:45:22|20290.09
07:45:23|20288.85
07:45:24|20288.85
07:45:25|20288.7
07:45:26|20288.7
07:45:27|20289.02
07:45:28|20289.7
07:45:29|20289.99
07:45:30|20293.54
07:45:31|20293.54
07:45:32|20291.47
07:45:33|20291.98
07:45:34|20291.77
07:45:36|20293.88
07:45:37|20293.88
07:45:38|20293.88
07:45:40|20291.95
07:45:40|20291.95
07:45:41|20291.01
07:45:42|20291.01
07:45:43|20288.95
07:45:44|20287.87
07:45:45|20287.87
07:45:46|20290.41
07:45:48|20290.41
07:45:48|20295.14
07:45:50|20296.08
07:45:51|20294.57
07:45:52|20295.44
07:45:53|20295.94
07:45:54|20297.31
07:45:55|20295.75
07:45:56|20293.24
07:45:57|20288.8
07:45:59|20288.79
07:46:00|20288.79
07:46:00|20286.35
07:46:02|20285.
07:46:03|20285.
07:46:04|20285.41
07:46:04|20285.41
07:46:06|20285.41
07:46:07|20280.73
07:46:08|20283.8
07:46:09|20278.99
07:46:09|20280.99
07:46:10|20280.99
07:46:12|20280.16
07:46:12|20278.56
07:46:14|20277.85
07:46:15|20277.85
07:46:15|20278.06
07:46:17|20278.06
07:46:18|20279.97
07:46:19|20275.16
07:46:20|20275.73
07:46:21|20275.73
07:46:22|20276.96
07:46:23|20276.84
07:46:23|20275.71
07:46:25|20275.
07:46:26|20275.
07:46:27|20275.
07:46:28|20271.05
07:46:29|20271.05
07:46:30|20271.05
07:46:32|20272.93
07:46:32|20276.41
07:46:34|20275.56
07:46:34|20276.53
07:46:36|20276.53
07:46:36|20276.88
07:46:37|20276.28
07:46:39|20276.28
07:46:39|20276.28
07:46:41|20277.22
07:46:41|20278.69
07:46:42|20279.04
07:46:43|20279.04
07:46:44|20279.8
07:46:45|20279.71
07:46:47|20277.5
07:46:48|20277.69
07:46:49|20279.37
07:46:50|20279.38
07:46:51|20279.38
07:46:53|20277.25
07:46:53|20277.25
07:46:55|20283.67
07:46:56|20279.78
07:46:57|20279.63
07:46:58|20279.63
07:46:59|20279.89
07:47:00|20279.89
07:47:01|20278.33
07:47:02|20278.62
07:47:03|20278.86
07:47:04|20280.06
07:47:05|20279.6
07:47:07|20274.14
07:47:08|20280.71
07:47:08|20280.71
07:47:10|20279.37
07:47:11|20279.2
07:47:12|20279.17
07:47:13|20284.76
07:47:14|20285.36
07:47:15|20284.88
07:47:17|20285.35
07:47:18|20285.78
07:47:19|20285.78
07:47:20|20285.78
07:47:22|20285.95
07:47:23|20285.95
07:47:24|20282.7
07:47:24|20285.83
07:47:25|20285.73
07:47:26|20289.06
07:47:27|20287.65
07:47:28|20287.61
07:47:31|20294.6
07:47:31|20290.21
07:47:32|20290.04
07:47:33|20289.33
07:47:34|20287.97
07:47:35|20285.34
07:47:36|20285.34
07:47:37|20285.34
07:47:38|20285.34
07:47:39|20285.34
07:47:40|20285.34
07:47:42|20285.34
07:47:42|20285.34
07:47:44|20282.38
07:47:45|20281.91
07:47:46|20286.74
07:47:47|20286.74
07:47:48|20287.4
07:47:49|20282.2
07:47:50|20284.68
07:47:52|20281.02
07:47:53|20280.
07:47:55|20281.06
07:47:55|20281.95
07:47:57|20280.84
07:47:58|20280.84
07:48:00|20279.46
07:48:01|20279.46
07:48:02|20279.46
07:48:03|20284.46
07:48:04|20284.46
07:48:05|20281.71
07:48:06|20278.41
07:48:07|20278.41
07:48:08|20278.41
07:48:09|20278.41
07:48:10|20278.61
07:48:11|20280.41
07:48:12|20280.41
07:48:13|20283.49
07:48:14|20283.49
07:48:15|20289.86
07:48:16|20289.86
07:48:17|20289.86
07:48:18|20285.92
07:48:19|20285.92
07:48:20|20288.51
07:48:22|20286.07
07:48:22|20286.07
07:48:24|20286.54
07:48:24|20286.
07:48:26|20285.17
07:48:27|20286.54
07:48:27|20286.56
07:48:29|20285.26
07:48:30|20285.26
07:48:31|20288.75
07:48:32|20288.75
07:48:32|20283.86
07:48:34|20283.86
07:48:35|20283.86
07:48:35|20285.28
07:48:37|20285.97
07:48:38|20285.06
07:48:39|20285.06
07:48:40|20286.59
07:48:41|20289.06
07:48:42|20289.06
07:48:43|20287.36
07:48:44|20286.92
07:48:45|20285.63
07:48:46|20283.67
07:48:47|20283.74
07:48:48|20283.74
07:48:49|20283.74
07:48:50|20283.74
07:48:51|20283.74
07:48:52|20283.16
07:48:54|20286.28
07:48:56|20285.51
07:48:56|20285.51
07:48:58|20284.67
07:48:58|20284.23
07:48:59|20284.23
07:49:01|20284.64
07:49:02|20284.64
07:49:03|20286.01
07:49:04|20285.91
07:49:05|20286.02
07:49:07|20286.02
07:49:08|20286.53
07:49:08|20286.53
07:49:09|20286.53
07:49:10|20287.16
07:49:11|20287.16
07:49:13|20288.26
07:49:13|20289.91
07:49:14|20287.61
07:49:15|20284.9
07:49:16|20283.19
07:49:17|20287.43
07:49:18|20284.1
07:49:19|20283.
07:49:20|20287.07
07:49:21|20283.9
07:49:22|20283.9
07:49:24|20283.9
07:49:25|20284.7
07:49:26|20286.53
07:49:26|20288.11
07:49:28|20288.11
07:49:29|20288.11
07:49:30|20286.45
07:49:31|20285.17
07:49:31|20285.17
07:49:33|20285.17
07:49:34|20285.69
07:49:35|20285.69
07:49:36|20284.08
07:49:37|20283.4
07:49:38|20283.4
07:49:39|20283.4
07:49:40|20279.7
07:49:41|20279.72
07:49:42|20279.72
07:49:43|20279.72
07:49:44|20279.72
07:49:45|20279.72
07:49:46|20287.59
07:49:47|20285.26
07:49:49|20285.15
07:49:50|20285.15
07:49:51|20282.78
07:49:52|20282.78
07:49:53|20282.78
07:49:55|20282.78
07:49:57|20285.48
07:49:57|20285.48
07:49:59|20285.48
07:49:59|20282.69
07:50:02|20282.69
07:50:02|20285.54
07:50:03|20285.5
07:50:04|20285.5
07:50:05|20285.5
07:50:06|20285.09
07:50:07|20285.05
07:50:08|20284.54
07:50:09|20283.56
07:50:10|20283.56
07:50:11|20283.29
07:50:13|20283.29
07:50:13|20283.87
07:50:15|20282.72
07:50:15|20283.06
07:50:17|20279.62
07:50:18|20284.75
07:50:19|20284.88
07:50:20|20286.66
07:50:21|20285.76
07:50:22|20287.78
07:50:23|20285.
07:50:24|20286.59
07:50:26|20283.89
07:50:26|20287.98
07:50:27|20287.15
07:50:28|20285.36
07:50:30|20285.36
07:50:30|20283.89
07:50:32|20282.32
07:50:32|20279.7
07:50:33|20282.19
07:50:34|20284.69
07:50:35|20285.7
07:50:36|20283.8
07:50:38|20284.97
07:50:39|20286.15
07:50:39|20286.15
07:50:41|20286.15
07:50:42|20286.15
07:50:43|20285.41
07:50:43|20285.41
07:50:44|20285.41
07:50:46|20288.86
07:50:46|20289.26
07:50:47|20289.88
07:50:48|20289.88
07:50:50|20289.88
07:50:51|20289.88
07:50:51|20289.88
07:50:52|20294.14
07:50:53|20294.14
07:50:55|20293.31
07:50:57|20293.16
07:50:58|20295.43
07:50:59|20295.73
07:51:00|20294.71
07:51:01|20294.71
07:51:02|20295.35
07:51:03|20295.35
07:51:04|20299.65
07:51:05|20296.27
07:51:06|20296.27
07:51:08|20295.04
07:51:09|20295.73
07:51:09|20291.55
07:51:11|20290.99
07:51:12|20292.78
07:51:13|20292.69
07:51:14|20292.01
07:51:15|20292.01
07:51:16|20290.55
07:51:17|20290.88
07:51:18|20289.91
07:51:19|20289.98
07:51:20|20289.98
07:51:21|20290.33
07:51:22|20290.33
07:51:23|20289.9
07:51:24|20287.87
07:51:25|20287.87
07:51:26|20289.06
07:51:27|20289.06
07:51:28|20288.62
07:51:29|20288.56
07:51:30|20287.78
07:51:31|20291.6
07:51:32|20290.81
07:51:33|20289.45
07:51:34|20289.02
07:51:35|20290.99
07:51:36|20289.84
07:51:37|20287.89
07:51:38|20287.89
07:51:39|20287.89
07:51:40|20287.8
07:51:41|20288.52
07:51:42|20288.52
07:51:43|20287.6
07:51:44|20287.6
07:51:45|20287.62
07:51:46|20287.62
07:51:47|20286.15
07:51:48|20286.15
07:51:49|20288.45
07:51:50|20289.06
07:51:51|20289.06
07:51:52|20288.82
07:51:53|20288.48
07:51:54|20288.48
07:51:55|20289.64
07:51:57|20285.04
07:51:57|20285.04
07:51:59|20285.04
07:52:00|20287.85
07:52:01|20288.35
07:52:02|20289.12
07:52:03|20289.16
07:52:05|20298.61
07:52:07|20298.61
07:52:08|20295.3
07:52:08|20294.21
07:52:10|20294.21
07:52:11|20289.52
07:52:13|20289.52
07:52:14|20293.14
07:52:15|20298.31
07:52:15|20293.76
07:52:17|20294.48
07:52:18|20294.36
07:52:19|20294.36
07:52:19|20295.24
07:52:21|20296.18
07:52:21|20293.75
07:52:23|20293.6
07:52:23|20288.45
07:52:24|20290.08
07:52:27|20292.17
07:52:27|20293.69
07:52:28|20293.69
07:52:29|20293.16
07:52:30|20293.16
07:52:31|20290.4
07:52:32|20292.31
07:52:33|20292.31
07:52:34|20292.31
07:52:35|20291.37
07:52:36|20290.22
07:52:37|20287.42
07:52:38|20287.42
07:52:40|20289.3
07:52:40|20288.22
07:52:42|20288.22
07:52:43|20290.17
07:52:43|20290.17
07:52:45|20290.17
07:52:46|20290.86
07:52:47|20290.86
07:52:48|20290.25
07:52:49|20290.25
07:52:50|20290.25
07:52:51|20288.86
07:52:52|20290.
07:52:53|20285.99
07:52:54|20289.73
07:52:54|20289.73
07:52:56|20292.02
07:52:57|20292.02
07:52:58|20292.02
07:53:00|20292.02
07:53:01|20290.4
07:53:02|20290.4
07:53:03|20294.28
07:53:04|20294.28
07:53:06|20292.01
07:53:07|20293.87
07:53:08|20293.87
07:53:09|20292.58
07:53:10|20291.33
07:53:11|20291.33
07:53:12|20289.35
07:53:13|20289.35
07:53:14|20289.35
07:53:15|20289.35
07:53:16|20290.16
07:53:17|20290.16
07:53:19|20289.9
07:53:19|20290.75
07:53:20|20291.21
07:53:21|20291.66
07:53:23|20296.53
07:53:24|20292.11
07:53:24|20295.16
07:53:26|20292.69
07:53:27|20291.59
07:53:28|20304.79
07:53:29|20300.24
07:53:30|20300.24
07:53:31|20300.24
07:53:32|20299.93
07:53:33|20299.93
07:53:34|20301.65
07:53:35|20301.65
07:53:36|20304.79
07:53:37|20302.61
07:53:38|20304.34
07:53:39|20305.84
07:53:40|20305.84
07:53:41|20305.84
07:53:42|20307.05
07:53:43|20307.05
07:53:44|20309.
07:53:45|20309.
07:53:46|20309.
07:53:47|20309.
07:53:48|20308.18
07:53:49|20308.18
07:53:50|20309.01
07:53:51|20310.35
07:53:52|20308.09
07:53:53|20308.09
07:53:54|20307.07
07:53:55|20307.07
07:53:56|20308.11
07:53:57|20308.15
07:53:58|20309.24
07:54:00|20311.17
07:54:02|20311.84
07:54:03|20313.27
07:54:04|20313.27
07:54:05|20313.27
07:54:06|20311.33
07:54:07|20311.33
07:54:08|20313.47
07:54:09|20311.47
07:54:10|20318.
07:54:11|20313.22
07:54:12|20313.22
07:54:13|20313.22
07:54:14|20306.36
07:54:15|20306.36
07:54:16|20305.28
07:54:17|20307.82
07:54:18|20307.82
07:54:19|20307.82
07:54:20|20307.82
07:54:22|20303.64
07:54:23|20303.64
07:54:24|20307.77
07:54:25|20307.77
07:54:26|20305.3
07:54:27|20307.1
07:54:28|20307.1
07:54:29|20308.56
07:54:30|20308.56
07:54:30|20308.56
07:54:32|20311.92
07:54:33|20309.36
07:54:34|20310.54
07:54:35|20310.54
07:54:36|20310.54
07:54:37|20310.77
07:54:38|20310.77
07:54:39|20310.77
07:54:40|20310.77
07:54:41|20306.92
07:54:42|20306.92
07:54:43|20307.72
07:54:44|20307.72
07:54:45|20304.03
07:54:46|20304.03
07:54:47|20304.03
07:54:48|20304.03
07:54:49|20304.03
07:54:50|20304.03
07:54:51|20303.01
07:54:52|20300.
07:54:53|20303.91
07:54:54|20303.91
07:54:55|20303.91
07:54:57|20303.91
07:54:57|20306.08
07:54:59|20304.6
07:55:01|20300.61
07:55:02|20300.63
07:55:04|20303.39
07:55:04|20303.39
07:55:05|20302.77
07:55:07|20297.38
07:55:08|20304.2
07:55:09|20303.61
07:55:10|20303.81
07:55:11|20298.96
07:55:12|20298.96
07:55:13|20298.96
07:55:14|20298.96
07:55:15|20298.88
07:55:16|20298.75
07:55:18|20298.66
07:55:19|20297.8
07:55:19|20297.8
07:55:21|20298.26
07:55:22|20298.26
07:55:23|20301.03
07:55:23|20292.95
07:55:25|20292.95
07:55:26|20292.95
07:55:27|20294.97
07:55:28|20298.39
07:55:29|20296.58
07:55:30|20292.69
07:55:31|20292.69
07:55:32|20302.35
07:55:33|20290.
07:55:33|20290.
07:55:35|20290.
07:55:35|20293.08
07:55:36|20291.95
07:55:38|20291.26
07:55:39|20291.26
07:55:40|20294.45
07:55:41|20294.6
07:55:42|20294.6
07:55:43|20294.6
07:55:44|20294.6
07:55:45|20294.53
07:55:46|20293.19
07:55:47|20294.36
07:55:48|20295.22
07:55:49|20295.22
07:55:50|20294.76
07:55:51|20294.76
07:55:52|20294.76
07:55:53|20291.82
07:55:54|20291.82
07:55:55|20291.82
07:55:56|20291.82
07:55:57|20289.8
07:55:58|20290.69
07:56:00|20290.69
07:56:02|20291.26
07:56:03|20294.56
07:56:04|20295.52
07:56:05|20292.67
07:56:05|20292.67
07:56:07|20294.44
07:56:08|20291.06
07:56:09|20291.06
07:56:09|20291.06
07:56:10|20293.16
07:56:11|20293.16
07:56:13|20293.16
07:56:13|20293.16
07:56:15|20292.39
07:56:15|20292.39
07:56:16|20296.88
07:56:17|20297.6
07:56:19|20294.55
07:56:20|20295.15
07:56:21|20295.44
07:56:22|20295.44
07:56:23|20291.96
07:56:24|20291.96
07:56:25|20292.85
07:56:26|20294.91
07:56:27|20294.91
07:56:28|20294.91
07:56:29|20294.56
07:56:30|20295.52
07:56:31|20298.45
07:56:32|20298.45
07:56:33|20296.93
07:56:34|20295.77
07:56:35|20295.52
07:56:36|20296.19
07:56:37|20296.19
07:56:38|20297.6
07:56:40|20300.
07:56:41|20300.59
07:56:42|20300.59
07:56:43|20300.59
07:56:44|20300.59
07:56:45|20297.37
07:56:46|20297.
07:56:47|20296.66
07:56:48|20296.02
07:56:49|20296.35
07:56:50|20300.14
07:56:51|20299.15
07:56:52|20297.73
07:56:53|20299.14
07:56:54|20299.14
07:56:56|20301.93
07:56:57|20301.93
07:56:57|20301.93
07:56:59|20295.27
07:56:59|20295.27
07:57:00|20295.27
07:57:02|20297.4
07:57:03|20297.4
07:57:05|20296.96
07:57:07|20296.96
07:57:08|20294.14
07:57:08|20294.14
07:57:10|20292.
07:57:11|20292.
07:57:12|20291.74
07:57:13|20290.
07:57:14|20291.14
07:57:15|20291.14
07:57:17|20291.07
07:57:17|20291.76
07:57:19|20293.85
07:57:20|20292.33
07:57:20|20298.66
07:57:21|20300.49
07:57:23|20300.49
07:57:23|20300.49
07:57:25|20300.49
07:57:25|20303.26
07:57:26|20302.42
07:57:28|20300.88
07:57:28|20301.35
07:57:30|20302.69
07:57:31|20301.91
07:57:32|20303.31
07:57:33|20306.81
07:57:34|20306.81
07:57:35|20306.4
07:57:36|20306.76
07:57:37|20306.76
07:57:38|20307.38
07:57:39|20304.19
07:57:40|20304.19
07:57:41|20303.29
07:57:42|20301.48
07:57:43|20298.3
07:57:44|20297.97
07:57:45|20299.8
07:57:46|20301.68
07:57:47|20301.78
07:57:48|20301.45
07:57:49|20301.45
07:57:50|20305.58
07:57:51|20310.
07:57:52|20305.93
07:57:53|20305.93
07:57:54|20309.17
07:57:55|20309.17
07:57:56|20309.17
07:57:57|20309.99
07:57:58|20310.61
07:57:59|20310.4
07:58:00|20310.4
07:58:02|20309.01
07:58:02|20309.01
07:58:04|20309.01
07:58:05|20310.9
07:58:06|20312.2
07:58:07|20312.2
07:58:08|20312.2
07:58:09|20312.2
07:58:10|20313.66
07:58:11|20313.66
07:58:13|20316.31
07:58:15|20317.
07:58:16|20317.
07:58:17|20317.
07:58:18|20312.99
07:58:19|20312.99
07:58:20|20314.15
07:58:20|20314.15
07:58:22|20316.44
07:58:23|20317.71
07:58:24|20316.24
07:58:25|20317.49
07:58:26|20311.99
07:58:27|20311.99
07:58:28|20311.99
07:58:29|20313.74
07:58:30|20312.38
07:58:31|20310.74
07:58:32|20312.7
07:58:34|20313.93
07:58:35|20318.29
07:58:36|20318.29
07:58:37|20325.
07:58:38|20318.99
07:58:39|20317.42
07:58:40|20309.23
07:58:41|20309.23
07:58:42|20308.51
07:58:43|20308.62
07:58:44|20311.64
07:58:45|20311.64
07:58:46|20310.29
07:58:47|20310.29
07:58:48|20308.39
07:58:49|20308.39
07:58:50|20304.59
07:58:51|20304.59
07:58:52|20301.05
07:58:53|20300.88
07:58:54|20300.88
07:58:55|20303.25
07:58:57|20299.86
07:58:57|20299.86
07:58:58|20299.86
07:58:59|20299.8
07:59:00|20300.09
07:59:02|20299.8
07:59:03|20302.39
07:59:05|20302.43
07:59:07|20302.67
07:59:07|20302.67
07:59:08|20302.67
07:59:10|20301.2
07:59:11|20301.2
07:59:12|20300.
07:59:13|20304.42
07:59:14|20300.88
07:59:16|20299.8
07:59:17|20299.8
07:59:18|20301.2
07:59:19|20306.38
07:59:20|20306.38
07:59:22|20298.14
07:59:22|20298.14
07:59:24|20299.05
07:59:25|20299.05
07:59:26|20297.04
07:59:26|20297.04
07:59:28|20297.03
07:59:29|20297.19
07:59:29|20294.98
07:59:31|20296.75
07:59:31|20296.73
07:59:32|20297.85
07:59:33|20303.37
07:59:35|20299.65
07:59:36|20300.49
07:59:37|20305.44
07:59:37|20299.67
07:59:39|20296.65
07:59:40|20296.65
07:59:42|20296.65
07:59:42|20295.54
07:59:44|20294.96
07:59:45|20294.96
07:59:46|20294.96
07:59:47|20296.24
07:59:48|20296.47
07:59:49|20296.47
07:59:50|20296.47
07:59:51|20296.81
07:59:52|20296.63
07:59:53|20295.11
07:59:54|20295.11
07:59:55|20295.11
07:59:56|20295.11
07:59:57|20295.11
07:59:58|20295.11
07:59:59|20295.11
08:00:00|20294.82
08:00:01|20294.82
08:00:02|20294.82
08:00:04|20294.97
08:00:04|20294.97
08:00:07|20298.04
08:00:08|20296.91
08:00:09|20297.3
08:00:10|20297.1
08:00:11|20298.41
08:00:12|20299.72
08:00:13|20302.09
08:00:14|20301.18
08:00:15|20300.64
08:00:16|20300.2
08:00:17|20295.33
08:00:18|20295.33
08:00:19|20295.33
08:00:20|20295.33
08:00:22|20299.8
08:00:23|20299.98
08:00:24|20299.65
08:00:25|20300.14
08:00:26|20300.14
08:00:27|20302.49
08:00:28|20296.49
08:00:29|20296.49
08:00:30|20293.89
08:00:31|20293.57
08:00:32|20293.57
08:00:33|20295.07
08:00:34|20295.07
08:00:35|20292.27
08:00:36|20292.27
08:00:37|20292.53
08:00:38|20288.53
08:00:39|20289.74
08:00:40|20287.43
08:00:41|20287.43
08:00:42|20287.43
08:00:43|20286.08
08:00:44|20285.96
08:00:45|20284.63
08:00:46|20284.63
08:00:47|20287.04
08:00:48|20285.14
08:00:49|20287.31
08:00:50|20287.3
08:00:51|20287.78
08:00:52|20288.38
08:00:53|20291.35
08:00:54|20290.63
08:00:55|20291.35
08:00:56|20291.35
08:00:57|20292.49
08:00:58|20291.54
08:00:59|20293.01
08:01:00|20294.44
08:01:01|20290.93
08:01:02|20288.06
08:01:03|20288.06
08:01:04|20288.06
08:01:05|20287.09
08:01:06|20287.09
08:01:07|20287.09
08:01:08|20288.35
08:01:09|20291.38
08:01:10|20295.9
08:01:11|20295.9
08:01:13|20295.33
08:01:14|20295.33
08:01:14|20295.33
08:01:16|20290.62
08:01:16|20291.37
08:01:17|20291.37
08:01:18|20291.37
08:01:21|20292.69
08:01:22|20292.69
08:01:23|20292.18
08:01:24|20285.8
08:01:25|20285.8
08:01:26|20286.48
08:01:27|20286.48
08:01:28|20289.5
08:01:29|20297.48
08:01:30|20297.45
08:01:31|20290.85
08:01:33|20289.85
08:01:34|20289.85
08:01:35|20286.8
08:01:36|20286.8
08:01:38|20289.19
08:01:38|20289.19
08:01:39|20289.19
08:01:40|20290.28
08:01:41|20290.28
08:01:42|20294.65
08:01:43|20294.65
08:01:44|20291.81
08:01:45|20292.7
08:01:47|20292.7
08:01:47|20294.49
08:01:48|20292.46
08:01:49|20291.76
08:01:50|20291.76
08:01:52|20291.75
08:01:52|20285.33
08:01:53|20285.33
08:01:55|20293.16
08:01:55|20293.16
08:01:57|20293.16
08:01:58|20292.11
08:01:58|20292.11
08:02:00|20292.11
08:02:00|20292.84
08:02:01|20292.84
08:02:02|20292.84
08:02:03|20290.95
08:02:04|20291.65
08:02:06|20288.42
08:02:07|20288.42
08:02:09|20288.42
08:02:10|20288.42
08:02:11|20288.55
08:02:12|20288.55
08:02:13|20287.4
08:02:14|20288.27
08:02:15|20292.14
08:02:17|20292.14
08:02:18|20292.14
08:02:20|20292.3
08:02:20|20296.97
08:02:21|20292.02
08:02:22|20292.02
08:02:23|20292.02
08:02:24|20291.48
08:02:25|20293.3
08:02:27|20295.81
08:02:27|20292.6
08:02:28|20289.21
08:02:30|20293.75
08:02:30|20294.99
08:02:31|20294.99
08:02:33|20293.33
08:02:33|20297.8
08:02:35|20301.
08:02:35|20301.
08:02:37|20301.
08:02:38|20299.17
08:02:39|20299.17
08:02:39|20299.17
08:02:40|20299.17
08:02:42|20298.43
08:02:42|20298.43
08:02:44|20298.43
08:02:45|20298.26
08:02:45|20298.49
08:02:47|20298.89
08:02:47|20300.88
08:02:49|20302.84
08:02:50|20302.84
08:02:51|20299.61
08:02:51|20294.75
08:02:52|20294.75
08:02:54|20296.06
08:02:54|20296.06
08:02:55|20300.04
08:02:57|20300.04
08:02:58|20300.04
08:02:58|20301.84
08:03:00|20301.84
08:03:01|20302.22
08:03:02|20300.8
08:03:03|20300.8
08:03:04|20300.8
08:03:04|20299.92
08:03:06|20298.62
08:03:08|20300.41
08:03:10|20300.33
08:03:11|20300.33
08:03:12|20303.07
08:03:13|20301.94
08:03:14|20302.37
08:03:15|20302.63
08:03:16|20302.78
08:03:17|20301.78
08:03:19|20298.45
08:03:19|20298.45
08:03:21|20298.45
08:03:22|20298.88
08:03:24|20297.41
08:03:25|20301.29
08:03:26|20301.66
08:03:27|20301.7
08:03:28|20300.85
08:03:28|20300.85
08:03:30|20300.85
08:03:31|20299.19
08:03:32|20297.92
08:03:33|20297.92
08:03:34|20297.67
08:03:35|20297.67
08:03:36|20298.27
08:03:37|20297.45
08:03:38|20297.45
08:03:39|20295.18
08:03:40|20303.17
08:03:41|20301.93
08:03:43|20301.93
08:03:44|20300.38
08:03:44|20300.46
08:03:46|20306.46
08:03:47|20303.33
08:03:47|20301.64
08:03:48|20301.64
08:03:49|20301.64
08:03:51|20301.64
08:03:51|20301.64
08:03:52|20305.36
08:03:53|20304.48
08:03:55|20314.2
08:03:56|20313.69
08:03:57|20313.69
08:03:58|20310.55
08:03:59|20311.75
08:04:00|20311.31
08:04:00|20311.31
08:04:02|20311.27
08:04:02|20307.76
08:04:04|20307.76
08:04:04|20310.99
08:04:06|20309.85
08:04:06|20309.85
08:04:07|20309.85
08:04:09|20318.
08:04:10|20317.15
08:04:11|20317.95
08:04:13|20315.96
08:04:14|20315.2
08:04:15|20318.73
08:04:16|20318.73
08:04:18|20315.89
08:04:18|20315.89
08:04:19|20316.67
08:04:21|20316.73
08:04:22|20316.98
08:04:24|20317.15
08:04:24|20319.38
08:04:25|20323.57
08:04:26|20323.57
08:04:27|20323.57
08:04:29|20324.99
08:04:30|20320.85
08:04:30|20320.85
08:04:32|20323.47
08:04:32|20322.05
08:04:33|20322.05
08:04:34|20321.99
08:04:37|20324.37
08:04:38|20322.49
08:04:39|20327.98
08:04:40|20322.62
08:04:41|20320.46
08:04:42|20320.46
08:04:42|20325.94
08:04:43|20326.84
08:04:45|20328.43
08:04:46|20332.69
08:04:47|20327.58
08:04:48|20327.58
08:04:49|20329.48
08:04:50|20327.41
08:04:51|20326.82
08:04:52|20326.82
08:04:53|20329.2
08:04:54|20322.59
08:04:55|20331.78
08:04:56|20331.14
08:04:57|20331.96
08:04:58|20329.86
08:04:59|20328.12
08:05:01|20332.16
08:05:01|20330.4
08:05:02|20331.96
08:05:03|20331.61
08:05:05|20332.01
08:05:06|20327.08
08:05:06|20326.99
08:05:08|20323.12
08:05:08|20323.12
08:05:11|20323.61
08:05:12|20323.7
08:05:14|20326.45
08:05:15|20326.45
08:05:16|20326.45
08:05:16|20326.45
08:05:19|20326.45
08:05:20|20326.45
08:05:21|20329.14
08:05:22|20332.28
08:05:23|20332.28
08:05:23|20332.28
08:05:24|20335.
08:05:25|20337.88
08:05:27|20333.17
08:05:27|20339.69
08:05:29|20333.65
08:05:30|20333.65
08:05:31|20333.65
08:05:31|20333.14
08:05:32|20335.96
08:05:33|20332.65
08:05:35|20338.89
08:05:35|20339.
08:05:37|20339.89
08:05:38|20339.89
08:05:38|20339.89
08:05:40|20340.26
08:05:41|20340.27
08:05:42|20344.11
08:05:43|20342.18
08:05:44|20341.22
08:05:45|20339.47
08:05:46|20338.25
08:05:47|20338.25
08:05:47|20338.21
08:05:49|20334.15
08:05:50|20334.68
08:05:52|20337.66
08:05:52|20337.48
08:05:54|20339.05
08:05:55|20339.36
08:05:56|20342.72
08:05:57|20343.43
08:05:58|20341.94
08:05:59|20342.26
08:06:00|20342.26
08:06:01|20342.1
08:06:01|20341.4
08:06:03|20341.4
08:06:04|20339.54
08:06:04|20338.79
08:06:05|20338.79
08:06:07|20335.74
08:06:08|20334.24
08:06:09|20337.79
08:06:11|20330.16
08:06:12|20331.59
08:06:14|20331.28
08:06:15|20331.93
08:06:17|20330.11
08:06:17|20330.11
08:06:19|20330.
08:06:20|20329.35
08:06:21|20328.7
08:06:23|20332.56
08:06:24|20334.18
08:06:25|20335.63
08:06:26|20339.97
08:06:27|20339.96
08:06:28|20335.75
08:06:29|20336.42
08:06:30|20338.29
08:06:31|20338.29
08:06:33|20334.7
08:06:33|20334.43
08:06:34|20331.51
08:06:35|20331.51
08:06:36|20336.91
08:06:38|20337.53
08:06:38|20337.53
08:06:39|20334.99
08:06:41|20334.99
08:06:42|20336.81
08:06:43|20338.01
08:06:44|20337.95
08:06:44|20335.7
08:06:46|20340.
08:06:47|20340.
08:06:48|20340.
08:06:49|20337.33
08:06:50|20337.33
08:06:51|20337.33
08:06:52|20339.49
08:06:53|20340.5
08:06:55|20339.89
08:06:55|20341.14
08:06:56|20339.89
08:06:58|20345.26
08:06:59|20345.26
08:07:00|20339.6
08:07:01|20339.72
08:07:02|20336.33
08:07:04|20337.76
08:07:04|20337.76
08:07:05|20337.69
08:07:06|20336.16
08:07:07|20336.16
08:07:09|20340.12
08:07:10|20340.12
08:07:12|20336.18
08:07:12|20331.34
08:07:14|20337.04
08:07:16|20334.21
08:07:17|20334.21
08:07:18|20332.92
08:07:19|20330.01
08:07:20|20329.48
08:07:22|20329.68
08:07:23|20333.02
08:07:24|20333.02
08:07:25|20334.24
08:07:26|20334.24
08:07:27|20341.83
08:07:29|20336.4
08:07:30|20336.4
08:07:31|20338.3
08:07:32|20336.49
08:07:34|20340.57
08:07:35|20337.3
08:07:36|20337.37
08:07:38|20335.36
08:07:39|20331.5
08:07:40|20331.5
08:07:41|20331.5
08:07:42|20335.59
08:07:43|20335.59
08:07:44|20332.93
08:07:45|20333.36
08:07:46|20332.
08:07:47|20332.
08:07:48|20332.
08:07:50|20332.61
08:07:50|20333.7
08:07:51|20333.7
08:07:53|20333.7
08:07:53|20335.
08:07:54|20335.
08:07:56|20334.61
08:07:57|20336.11
08:07:57|20336.11
08:07:59|20336.11
08:08:00|20336.39
08:08:00|20336.06
08:08:02|20335.23
08:08:02|20335.76
08:08:04|20330.53
08:08:05|20331.45
08:08:06|20333.61
08:08:07|20333.61
08:08:07|20333.61
08:08:08|20334.19
08:08:10|20333.43
08:08:11|20333.43
08:08:11|20333.43
08:08:14|20328.92
08:08:14|20328.92
08:08:16|20328.92
08:08:16|20328.92
08:08:18|20328.24
08:08:19|20327.08
08:08:19|20328.16
08:08:21|20330.94
08:08:22|20328.92
08:08:23|20328.92
08:08:24|20328.92
08:08:25|20333.82
08:08:27|20330.64
08:08:28|20327.92
08:08:29|20325.14
08:08:30|20325.
08:08:30|20325.
08:08:32|20325.
08:08:33|20322.19
08:08:34|20322.19
08:08:36|20322.05
08:08:36|20320.
08:08:38|20320.
08:08:39|20320.11
08:08:39|20320.11
08:08:41|20315.91
08:08:42|20315.91
08:08:44|20312.12
08:08:44|20312.12
08:08:45|20312.12
08:08:47|20312.
08:08:47|20314.63
08:08:49|20314.63
08:08:49|20314.56
08:08:51|20314.03
08:08:51|20313.91
08:08:52|20312.07
08:08:54|20312.
08:08:55|20312.
08:08:56|20313.67
08:08:57|20315.49
08:08:58|20319.47
08:08:59|20319.47
08:09:00|20317.31
08:09:01|20318.44
08:09:01|20318.46
08:09:03|20316.38
08:09:03|20316.38
08:09:05|20310.
08:09:05|20310.
08:09:06|20310.
08:09:08|20311.69
08:09:09|20308.
08:09:09|20305.
08:09:11|20307.38
08:09:11|20307.38
08:09:14|20300.88
08:09:15|20302.92
08:09:17|20301.52
08:09:18|20301.52
08:09:18|20300.
08:09:20|20299.65
08:09:21|20299.14
08:09:22|20299.15
08:09:23|20302.11
08:09:24|20302.13
08:09:25|20296.16
08:09:26|20296.87
08:09:27|20300.51
08:09:28|20305.
08:09:28|20308.05
08:09:30|20305.13
08:09:31|20305.13
08:09:32|20303.58
08:09:33|20303.58
08:09:34|20303.58
08:09:36|20299.13
08:09:37|20299.13
08:09:38|20299.13
08:09:38|20299.13
08:09:39|20298.44
08:09:40|20298.
08:09:42|20298.09
08:09:42|20301.48
08:09:43|20298.15
08:09:44|20297.24
08:09:45|20297.24
08:09:47|20298.6
08:09:48|20298.6
08:09:49|20296.46
08:09:50|20296.2
08:09:51|20296.69
08:09:52|20296.6
08:09:53|20294.63
08:09:54|20294.63
08:09:55|20294.63
08:09:56|20292.48
08:09:57|20294.35
08:09:59|20295.93
08:10:00|20295.93
08:10:00|20297.74
08:10:02|20297.74
08:10:03|20300.
08:10:04|20300.
08:10:05|20302.98
08:10:06|20300.9
08:10:07|20300.
08:10:08|20300.
08:10:08|20294.65
08:10:10|20294.65
08:10:12|20294.98
08:10:12|20291.12
08:10:14|20287.97
08:10:15|20287.97
08:10:17|20288.94
08:10:18|20288.94
08:10:19|20287.86
08:10:20|20287.53
08:10:21|20286.29
08:10:22|20287.15
08:10:23|20285.19
08:10:23|20284.97
08:10:25|20284.
08:10:26|20283.
08:10:28|20283.02
08:10:29|20283.02
08:10:29|20282.95
08:10:31|20281.21
08:10:31|20281.21
08:10:33|20280.
08:10:34|20280.
08:10:35|20284.55
08:10:36|20284.55
08:10:37|20280.89
08:10:37|20280.89
08:10:39|20276.83
08:10:40|20275.18
08:10:41|20278.64
08:10:42|20279.14
08:10:42|20281.71
08:10:44|20278.84
08:10:45|20277.76
08:10:46|20279.63
08:10:46|20279.
08:10:48|20281.22
08:10:49|20278.38
08:10:50|20278.38
08:10:52|20278.68
08:10:52|20278.19
08:10:54|20275.1
08:10:54|20275.
08:10:56|20279.04
08:10:56|20279.04
08:10:57|20282.14
08:10:59|20278.79
08:10:59|20275.01
08:11:01|20276.22
08:11:02|20271.07
08:11:03|20271.07
08:11:04|20275.13
08:11:05|20276.33
08:11:06|20276.33
08:11:07|20278.85
08:11:08|20278.28
08:11:09|20278.28
08:11:10|20278.28
08:11:11|20278.97
08:11:11|20278.97
08:11:12|20275.49
08:11:13|20275.49
08:11:16|20272.6
08:11:17|20272.6
08:11:18|20272.6
08:11:19|20272.51
08:11:20|20273.82
08:11:21|20273.56
08:11:22|20271.65
08:11:23|20270.96
08:11:24|20270.45
08:11:25|20271.7
08:11:26|20270.82
08:11:27|20271.76
08:11:28|20271.76
08:11:29|20270.
08:11:30|20270.
08:11:31|20271.34
08:11:33|20267.33
08:11:34|20266.17
08:11:35|20270.8
08:11:36|20270.8
08:11:37|20267.66
08:11:38|20267.66
08:11:39|20265.5
08:11:40|20265.
08:11:41|20265.
08:11:42|20265.
08:11:43|20265.
08:11:44|20265.53
08:11:45|20265.53
08:11:46|20263.08
08:11:47|20263.08
08:11:48|20263.08
08:11:49|20266.65
08:11:50|20266.65
08:11:51|20271.73
08:11:52|20272.69
08:11:53|20267.2
08:11:54|20267.12
08:11:55|20267.12
08:11:56|20267.13
08:11:57|20268.74
08:11:59|20269.81
08:11:59|20266.94
08:12:01|20266.15
08:12:02|20266.38
08:12:03|20265.76
08:12:04|20262.81
08:12:05|20265.23
08:12:06|20260.19
08:12:07|20263.07
08:12:08|20267.27
08:12:09|20267.27
08:12:10|20265.44
08:12:11|20264.13
08:12:12|20266.13
08:12:13|20265.74
08:12:14|20264.88
08:12:16|20260.28
08:12:18|20260.41
08:12:20|20261.96
08:12:21|20259.
08:12:22|20265.17
08:12:22|20255.63
08:12:23|20257.14
08:12:25|20258.04
08:12:27|20258.04
08:12:28|20260.54
08:12:28|20260.54
08:12:30|20257.99
08:12:31|20258.93
08:12:31|20258.93
08:12:32|20260.34
08:12:33|20260.26
08:12:36|20264.44
08:12:36|20262.12
08:12:38|20259.38
08:12:39|20259.38
08:12:40|20261.08
08:12:41|20261.08
08:12:42|20261.45
08:12:43|20261.45
08:12:45|20261.45
08:12:45|20258.78
08:12:47|20259.18
08:12:48|20259.18
08:12:49|20259.18
08:12:50|20259.18
08:12:51|20259.17
08:12:52|20259.07
08:12:53|20258.08
08:12:54|20259.11
08:12:55|20259.11
08:12:56|20257.91
08:12:57|20257.91
08:12:58|20258.77
08:12:59|20258.36
08:13:00|20259.07
08:13:01|20260.95
08:13:03|20260.95
08:13:03|20260.95
08:13:04|20261.79
08:13:06|20261.94
08:13:07|20265.75
08:13:08|20265.75
08:13:09|20265.75
08:13:10|20260.99
08:13:11|20260.99
08:13:12|20259.28
08:13:13|20258.99
08:13:14|20255.
08:13:15|20258.8
08:13:16|20258.8
08:13:17|20258.8
08:13:18|20257.61
08:13:19|20257.9
08:13:21|20257.9
08:13:21|20257.9
08:13:23|20258.64
08:13:24|20258.64
08:13:25|20257.8
08:13:27|20257.93
08:13:28|20247.65
08:13:29|20247.76
08:13:30|20247.03
08:13:31|20247.01
08:13:32|20252.55
08:13:33|20252.55
08:13:34|20256.17
08:13:35|20256.17
08:13:36|20257.73
08:13:37|20257.25
08:13:38|20257.8
08:13:39|20257.14
08:13:40|20257.6
08:13:41|20257.68
08:13:42|20263.13
08:13:43|20261.44
08:13:45|20262.74
08:13:45|20261.91
08:13:47|20261.39
08:13:48|20261.77
08:13:49|20260.34
08:13:50|20260.36
08:13:51|20262.41
08:13:52|20262.41
08:13:53|20261.72
08:13:54|20261.94
08:13:54|20263.58
08:13:55|20263.58
08:13:56|20265.57
08:13:58|20265.57
08:13:59|20260.34
08:14:00|20258.04
08:14:01|20258.04
08:14:02|20259.1
08:14:02|20259.1
08:14:04|20259.1
08:14:05|20254.12
08:14:07|20254.12
08:14:07|20250.48
08:14:09|20250.48
08:14:10|20250.48
08:14:10|20250.48
08:14:12|20250.48
08:14:13|20252.15
08:14:13|20252.15
08:14:14|20250.
08:14:15|20248.66
08:14:16|20249.28
08:14:18|20250.48
08:14:20|20250.48
08:14:21|20250.48
08:14:22|20252.12
08:14:23|20253.4
08:14:24|20253.6
08:14:24|20253.6
08:14:26|20253.6
08:14:27|20253.6
08:14:28|20258.81
08:14:29|20258.81
08:14:30|20261.21
08:14:31|20261.21
08:14:32|20261.21
08:14:33|20261.21
08:14:34|20261.21
08:14:35|20262.1
08:14:36|20262.1
08:14:37|20265.
08:14:37|20260.63
08:14:39|20260.63
08:14:40|20263.86
08:14:41|20263.88
08:14:42|20262.5
08:14:43|20263.54
08:14:44|20263.17
08:14:45|20264.43
08:14:46|20264.43
08:14:47|20261.92
08:14:48|20260.42
08:14:49|20257.92
08:14:50|20257.92
08:14:51|20260.07
08:14:52|20260.07
08:14:53|20259.55
08:14:54|20262.16
08:14:55|20262.23
08:14:56|20262.69
08:14:57|20260.84
08:14:58|20262.94
08:14:59|20262.52
08:15:01|20264.18
08:15:02|20260.6
08:15:02|20259.55
08:15:04|20262.12
08:15:04|20267.35
08:15:05|20267.35
08:15:06|20263.81
08:15:07|20263.81
08:15:08|20263.81
08:15:09|20263.81
08:15:11|20265.23
08:15:11|20268.28
08:15:12|20270.
08:15:13|20271.82
08:15:15|20271.82
08:15:15|20275.
08:15:16|20270.34
08:15:18|20274.81
08:15:19|20274.83
08:15:19|20273.68
08:15:21|20274.31
08:15:21|20274.31
08:15:23|20272.58
08:15:24|20272.58
08:15:25|20273.02
08:15:26|20273.12
08:15:27|20274.18
08:15:29|20272.7
08:15:30|20272.79
08:15:30|20272.53
08:15:32|20272.53
08:15:33|20273.29
08:15:34|20273.29
08:15:35|20271.63
08:15:36|20268.57
08:15:37|20268.57
08:15:38|20268.53
08:15:39|20268.53
08:15:41|20268.27
08:15:41|20268.1
08:15:43|20268.1
08:15:44|20268.1
08:15:45|20274.52
08:15:46|20274.66
08:15:47|20276.
08:15:48|20276.
08:15:49|20272.36
08:15:50|20272.36
08:15:51|20270.
08:15:52|20268.6
08:15:53|20268.6
08:15:54|20269.6
08:15:55|20267.85
08:15:56|20275.46
08:15:57|20277.2
08:15:58|20278.84
08:15:59|20280.04
08:16:00|20274.06
08:16:01|20272.63
08:16:02|20277.89
08:16:03|20281.75
08:16:04|20281.75
08:16:05|20278.62
08:16:06|20278.62
08:16:07|20276.32
08:16:08|20277.89
08:16:09|20279.11
08:16:10|20279.49
08:16:11|20279.49
08:16:12|20279.74
08:16:13|20279.74
08:16:14|20280.51
08:16:15|20280.51
08:16:16|20281.69
08:16:17|20281.69
08:16:18|20281.69
08:16:19|20281.26
08:16:20|20282.28
08:16:21|20282.28
08:16:23|20282.28
08:16:23|20282.28
08:16:25|20279.04
08:16:26|20281.69
08:16:28|20280.85
08:16:28|20280.85
08:16:29|20280.85
08:16:30|20282.18
08:16:31|20282.18
08:16:33|20280.47
08:16:34|20280.47
08:16:35|20280.37
08:16:36|20279.91
08:16:37|20279.88
08:16:37|20279.88
08:16:39|20285.12
08:16:40|20280.21
08:16:41|20280.21
08:16:42|20280.21
08:16:44|20278.18
08:16:44|20277.93
08:16:45|20277.57
08:16:46|20277.57
08:16:47|20277.57
08:16:48|20277.57
08:16:49|20277.62
08:16:50|20276.71
08:16:51|20274.74
08:16:52|20276.72
08:16:53|20276.35
08:16:54|20277.26
08:16:55|20275.67
08:16:56|20273.4
08:16:57|20276.68
08:16:58|20272.71
08:16:59|20276.12
08:17:00|20276.12
08:17:01|20276.12
08:17:02|20281.16
08:17:03|20276.66
08:17:05|20276.66
08:17:06|20276.66
08:17:07|20276.66
08:17:08|20275.67
08:17:08|20275.67
08:17:10|20272.4
08:17:11|20274.19
08:17:12|20275.27
08:17:14|20275.77
08:17:14|20274.3
08:17:15|20274.3
08:17:17|20274.3
08:17:18|20274.94
08:17:19|20274.94
08:17:20|20273.97
08:17:21|20276.54
08:17:22|20276.73
08:17:23|20277.51
08:17:24|20278.37
08:17:26|20278.37
08:17:28|20278.37
08:17:30|20282.32
08:17:31|20282.32
08:17:31|20282.32
08:17:33|20282.32
08:17:34|20284.08
08:17:35|20284.08
08:17:36|20283.54
08:17:37|20283.54
08:17:38|20284.17
08:17:39|20284.17
08:17:40|20285.43
08:17:41|20285.43
08:17:42|20286.89
08:17:43|20286.89
08:17:44|20286.89
08:17:45|20289.99
08:17:46|20289.99
08:17:47|20289.99
08:17:48|20282.42
08:17:49|20283.12
08:17:50|20283.12
08:17:51|20283.12
08:17:52|20280.6
08:17:53|20280.35
08:17:54|20280.35
08:17:55|20280.35
08:17:56|20277.85
08:17:57|20280.17
08:17:58|20278.39
08:17:59|20278.3
08:18:00|20278.3
08:18:01|20278.35
08:18:02|20278.86
08:18:03|20278.86
08:18:04|20277.92
08:18:05|20277.79
08:18:06|20277.22
08:18:07|20277.22
08:18:08|20277.22
08:18:09|20277.52
08:18:10|20276.63
08:18:11|20276.63
08:18:12|20276.63
08:18:13|20276.63
08:18:14|20276.69
08:18:15|20277.79
08:18:16|20277.79
08:18:17|20277.79
08:18:18|20276.64
08:18:19|20276.64
08:18:20|20277.81
08:18:21|20276.83
08:18:22|20276.83
08:18:24|20279.13
08:18:26|20276.61
08:18:27|20276.61
08:18:28|20278.3
08:18:29|20278.3
08:18:31|20280.59
08:18:32|20282.75
08:18:33|20284.49
08:18:34|20284.49
08:18:35|20283.59
08:18:36|20284.58
08:18:37|20284.66
08:18:38|20283.82
08:18:39|20284.3
08:18:40|20284.18
08:18:41|20284.18
08:18:42|20284.32
08:18:43|20284.64
08:18:44|20281.31
08:18:44|20281.18
08:18:46|20281.18
08:18:47|20281.18
08:18:49|20278.81
08:18:50|20281.68
08:18:50|20278.57
08:18:52|20280.15
08:18:54|20276.64
08:18:54|20276.64
08:18:55|20276.64
08:18:56|20276.3
08:18:57|20276.3
08:18:58|20275.23
08:18:59|20275.23
08:19:00|20274.48
08:19:01|20273.79
08:19:02|20276.68
08:19:03|20276.68
08:19:04|20276.68
08:19:05|20274.82
08:19:06|20276.73
08:19:07|20276.73
08:19:08|20276.35
08:19:10|20276.34
08:19:11|20276.34
08:19:11|20278.6
08:19:13|20278.63
08:19:13|20278.63
08:19:14|20278.63
08:19:16|20278.63
08:19:17|20279.09
08:19:17|20279.09
08:19:19|20279.09
08:19:20|20279.09
08:19:20|20279.09
08:19:22|20279.09
08:19:23|20278.83
08:19:24|20278.09
08:19:25|20278.09
08:19:27|20280.73
08:19:28|20281.51
08:19:29|20281.51
08:19:30|20281.51
08:19:32|20284.22
08:19:33|20284.22
08:19:34|20283.36
08:19:35|20283.36
08:19:36|20283.36
08:19:38|20283.49
08:19:38|20283.52
08:19:40|20286.51
08:19:41|20282.62
08:19:42|20279.96
08:19:43|20280.14
08:19:45|20281.13
08:19:46|20282.9
08:19:47|20282.9
08:19:48|20277.78
08:19:49|20278.51
08:19:49|20279.14
08:19:51|20270.96
08:19:51|20270.96
08:19:52|20270.96
08:19:54|20270.96
08:19:55|20278.39
08:19:55|20277.56
08:19:57|20276.61
08:19:58|20276.61
08:19:59|20278.23
08:20:00|20279.1
08:20:01|20279.08
08:20:02|20277.48
08:20:03|20278.45
08:20:04|20278.45
08:20:05|20276.86
08:20:06|20277.47
08:20:07|20276.23
08:20:08|20276.07
08:20:09|20274.99
08:20:10|20274.49
08:20:11|20273.85
08:20:13|20273.63
08:20:14|20270.
08:20:15|20266.01
08:20:15|20267.16
08:20:17|20264.37
08:20:17|20263.59
08:20:18|20263.59
08:20:19|20263.59
08:20:21|20262.03
08:20:21|20262.39
08:20:22|20260.76
08:20:23|20260.37
08:20:25|20258.53
08:20:26|20259.04
08:20:28|20273.09
08:20:29|20273.09
08:20:30|20272.63
08:20:31|20271.57
08:20:32|20271.08
08:20:33|20267.49
08:20:34|20267.49
08:20:35|20268.51
08:20:36|20270.55
08:20:37|20270.55
08:20:38|20273.55
08:20:39|20273.13
08:20:41|20273.13
08:20:42|20273.13
08:20:43|20272.25
08:20:44|20272.25
08:20:45|20270.27
08:20:46|20270.27
08:20:47|20273.37
08:20:48|20273.37
08:20:49|20272.26
08:20:49|20272.26
08:20:51|20272.15
08:20:52|20272.15
08:20:53|20272.58
08:20:54|20272.45
08:20:55|20272.28
08:20:56|20272.74
08:20:57|20272.52
08:20:58|20270.93
08:20:59|20271.37
08:21:00|20269.93
08:21:01|20269.93
08:21:01|20271.35
08:21:03|20270.
08:21:04|20271.22
08:21:05|20275.95
08:21:06|20272.51
08:21:07|20271.66
08:21:07|20269.31
08:21:09|20272.66
08:21:10|20271.09
08:21:11|20267.63
08:21:12|20273.01
08:21:13|20274.16
08:21:14|20275.
08:21:15|20275.
08:21:16|20275.
08:21:17|20273.24
08:21:18|20271.71
08:21:20|20274.24
08:21:20|20274.24
08:21:22|20273.74
08:21:23|20273.5
08:21:24|20272.85
08:21:25|20270.15
08:21:26|20272.26
08:21:28|20272.26
08:21:29|20272.26
08:21:30|20272.26
08:21:31|20272.26
08:21:32|20274.71
08:21:34|20274.84
08:21:34|20274.61
08:21:35|20275.85
08:21:36|20276.28
08:21:37|20276.28
08:21:38|20275.92
08:21:40|20275.35
08:21:41|20277.46
08:21:42|20272.92
08:21:43|20277.39
08:21:44|20277.39
08:21:45|20277.85
08:21:46|20277.84
08:21:47|20277.84
08:21:48|20277.21
08:21:49|20278.35
08:21:50|20278.35
08:21:51|20278.35
08:21:52|20278.35
08:21:52|20279.13
08:21:54|20279.13
08:21:56|20278.79
08:21:56|20278.33
08:21:58|20277.7
08:21:59|20278.55
08:21:59|20281.98
08:22:00|20278.85
08:22:02|20275.86
08:22:02|20275.86
08:22:03|20276.03
08:22:04|20279.84
08:22:05|20280.84
08:22:06|20280.84
08:22:08|20280.84
08:22:09|20281.81
08:22:09|20281.81
08:22:11|20281.81
08:22:12|20282.38
08:22:12|20282.77
08:22:13|20281.8
08:22:15|20283.9
08:22:16|20284.41
08:22:17|20286.55
08:22:17|20283.78
08:22:18|20280.51
08:22:19|20283.94
08:22:20|20280.84
08:22:22|20283.73
08:22:22|20282.26
08:22:23|20281.55
08:22:24|20281.55
08:22:25|20283.05
08:22:27|20283.64
08:22:29|20286.55
08:22:29|20279.81
08:22:30|20279.81
08:22:32|20279.81
08:22:34|20272.75
08:22:34|20281.9
08:22:35|20278.34
08:22:37|20279.59
08:22:38|20280.73
08:22:39|20280.03
08:22:40|20280.03
08:22:41|20280.85
08:22:42|20280.85
08:22:43|20280.85
08:22:44|20279.74
08:22:45|20279.74
08:22:46|20279.21
08:22:47|20279.09
08:22:48|20279.02
08:22:49|20278.25
08:22:50|20278.21
08:22:51|20278.56
08:22:52|20278.56
08:22:53|20281.11
08:22:54|20281.08
08:22:55|20279.18
08:22:56|20279.18
08:22:57|20279.49
08:22:58|20279.16
08:22:59|20279.63
08:23:00|20279.32
08:23:01|20278.31
08:23:02|20278.31
08:23:03|20281.28
08:23:04|20281.39
08:23:05|20281.39
08:23:06|20280.12
08:23:07|20280.12
08:23:08|20280.25
08:23:09|20280.24
08:23:10|20281.93
08:23:11|20282.06
08:23:12|20285.28
08:23:13|20285.28
08:23:14|20285.28
08:23:15|20280.79
08:23:16|20280.13
08:23:17|20276.81
08:23:18|20279.13
08:23:19|20279.13
08:23:20|20277.32
08:23:21|20277.32
08:23:22|20279.2
08:23:23|20278.47
08:23:24|20278.47
08:23:25|20278.47
08:23:26|20277.67
08:23:28|20277.67
08:23:29|20276.87
08:23:31|20276.87
08:23:32|20277.47
08:23:33|20277.9
08:23:34|20277.94
08:23:36|20277.94
08:23:37|20277.94
08:23:38|20277.94
08:23:39|20279.62
08:23:40|20279.62
08:23:41|20281.02
08:23:42|20281.02
08:23:43|20280.32
08:23:44|20280.18
08:23:45|20280.18
08:23:46|20279.9
08:23:47|20280.26
08:23:47|20280.26
08:23:48|20281.1
08:23:49|20281.1
08:23:50|20280.72
08:23:51|20279.48
08:23:53|20280.89
08:23:54|20280.89
08:23:54|20281.88
08:23:56|20281.29
08:23:57|20280.48
08:23:58|20280.48
08:23:59|20280.48
08:24:00|20280.48
08:24:01|20280.56
08:24:03|20280.44
08:24:04|20280.44
08:24:04|20284.03
08:24:05|20281.7
08:24:06|20281.66
08:24:07|20281.66
08:24:08|20281.66
08:24:09|20278.64
08:24:10|20278.64
08:24:11|20277.37
08:24:13|20278.73
08:24:14|20279.3
08:24:15|20280.9
08:24:16|20280.9
08:24:17|20279.99
08:24:17|20281.7
08:24:19|20281.7
08:24:20|20280.66
08:24:21|20281.12
08:24:22|20280.63
08:24:22|20280.41
08:24:24|20285.17
08:24:25|20285.06
08:24:25|20285.1
08:24:27|20285.1
08:24:28|20285.1
08:24:30|20284.15
08:24:30|20284.15
08:24:31|20284.94
08:24:32|20284.62
08:24:33|20284.05
08:24:34|20279.94
08:24:35|20279.94
08:24:36|20279.94
08:24:37|20279.91
08:24:38|20279.91
08:24:39|20279.25
08:24:41|20281.5
08:24:42|20280.38
08:24:43|20280.39
08:24:44|20280.01
08:24:45|20280.01
08:24:46|20283.37
08:24:47|20283.37
08:24:48|20280.17
08:24:48|20278.01
08:24:50|20278.02
08:24:51|20278.02
08:24:52|20278.56
08:24:52|20278.81
08:24:53|20278.56
08:24:54|20278.56
08:24:57|20278.4
08:24:57|20280.91
08:24:58|20279.01
08:24:59|20280.17
08:25:00|20281.67
08:25:01|20280.35
08:25:02|20281.37
08:25:03|20280.38
08:25:04|20279.56
08:25:05|20281.14
08:25:06|20281.26
08:25:07|20284.39
08:25:09|20281.01
08:25:10|20281.01
08:25:11|20283.51
08:25:12|20283.26
08:25:13|20283.5
08:25:14|20283.5
08:25:15|20282.86
08:25:16|20280.6
08:25:17|20280.6
08:25:18|20280.33
08:25:19|20280.58
08:25:20|20291.
08:25:21|20284.21
08:25:22|20287.88
08:25:23|20287.88
08:25:24|20288.77
08:25:25|20289.04
08:25:26|20289.16
08:25:27|20289.12
08:25:29|20289.2
08:25:30|20289.2
08:25:32|20289.92
08:25:33|20288.36
08:25:35|20289.59
08:25:36|20289.59
08:25:37|20286.24
08:25:38|20287.85
08:25:39|20288.47
08:25:40|20289.
08:25:42|20289.1
08:25:42|20289.1
08:25:44|20289.1
08:25:45|20290.59
08:25:46|20287.21
08:25:47|20287.21
08:25:48|20287.21
08:25:49|20289.98
08:25:50|20289.98
08:25:51|20289.98
08:25:52|20289.98
08:25:53|20289.94
08:25:54|20289.45
08:25:55|20289.43
08:25:56|20288.34
08:25:58|20289.92
08:25:58|20291.06
08:26:00|20292.04
08:26:01|20298.78
08:26:02|20299.86
08:26:03|20299.23
08:26:04|20299.23
08:26:05|20299.23
08:26:06|20300.63
08:26:07|20300.63
08:26:08|20297.83
08:26:09|20297.83
08:26:10|20305.64
08:26:11|20301.77
08:26:12|20301.77
08:26:13|20298.74
08:26:14|20296.77
08:26:15|20296.77
08:26:16|20296.75
08:26:17|20297.27
08:26:18|20297.99
08:26:19|20297.2
08:26:20|20298.22
08:26:21|20298.22
08:26:22|20296.17
08:26:23|20296.18
08:26:24|20296.18
08:26:25|20296.18
08:26:26|20298.51
08:26:27|20298.51
08:26:28|20298.51
08:26:30|20299.92
08:26:31|20293.15
08:26:32|20293.15
08:26:33|20296.29
08:26:34|20296.34
08:26:35|20296.34
08:26:36|20295.38
08:26:37|20295.67
08:26:38|20294.7
08:26:39|20296.52
08:26:41|20292.06
08:26:41|20292.06
08:26:43|20295.4
08:26:44|20292.77
08:26:45|20292.77
08:26:46|20293.33
08:26:46|20293.33
08:26:47|20293.78
08:26:48|20293.78
08:26:49|20293.28
08:26:51|20295.01
08:26:51|20296.57
08:26:53|20294.81
08:26:54|20305.52
08:26:54|20305.52
08:26:56|20297.8
08:26:56|20298.12
08:26:57|20296.97
08:26:58|20295.49
08:27:00|20292.27
08:27:00|20298.57
08:27:02|20292.81
08:27:02|20294.36
08:27:04|20293.19
08:27:05|20293.19
08:27:06|20295.76
08:27:07|20295.26
08:27:07|20295.
08:27:09|20294.8
08:27:10|20294.8
08:27:10|20297.85
08:27:12|20297.85
08:27:12|20297.85
08:27:14|20295.39
08:27:15|20296.01
08:27:16|20298.47
08:27:17|20298.47
08:27:18|20301.52
08:27:19|20302.7
08:27:20|20293.18
08:27:21|20293.18
08:27:22|20293.18
08:27:23|20293.18
08:27:25|20292.01
08:27:26|20293.45
08:27:27|20292.65
08:27:29|20292.65
08:27:29|20292.81
08:27:31|20292.
08:27:31|20291.79
08:27:32|20291.79
08:27:34|20290.
08:27:35|20290.
08:27:36|20290.
08:27:37|20288.2
08:27:38|20289.28
08:27:39|20291.12
08:27:40|20291.12
08:27:41|20292.05
08:27:42|20294.05
08:27:43|20294.8
08:27:44|20295.33
08:27:46|20295.73
08:27:46|20295.53
08:27:49|20295.01
08:27:49|20295.01
08:27:50|20295.01
08:27:52|20295.27
08:27:52|20293.33
08:27:54|20294.46
08:27:55|20292.37
08:27:56|20292.37
08:27:56|20292.37
08:27:57|20292.72
08:27:59|20294.69
08:27:59|20294.69
08:28:01|20294.36
08:28:01|20294.36
08:28:03|20294.36
08:28:03|20294.06
08:28:05|20293.47
08:28:06|20292.88
08:28:07|20292.88
08:28:08|20289.24
08:28:09|20291.48
08:28:10|20291.48
08:28:11|20288.96
08:28:12|20288.15
08:28:13|20286.91
08:28:14|20286.91
08:28:16|20287.1
08:28:16|20289.25
08:28:18|20287.49
08:28:19|20287.33
08:28:20|20288.24
08:28:21|20288.24
08:28:22|20288.24
08:28:23|20288.88
08:28:24|20290.72
08:28:25|20287.33
08:28:27|20287.
08:28:27|20287.
08:28:28|20287.
08:28:29|20289.23
08:28:30|20290.72
08:28:32|20289.24
08:28:33|20289.25
08:28:35|20288.71
08:28:36|20288.71
08:28:37|20290.47
08:28:38|20290.29
08:28:39|20290.29
08:28:40|20290.29
08:28:40|20291.41
08:28:42|20289.46
08:28:43|20289.46
08:28:43|20290.92
08:28:46|20292.51
08:28:46|20292.08
08:28:48|20291.37
08:28:49|20294.74
08:28:50|20293.93
08:28:50|20294.08
08:28:52|20294.23
08:28:53|20292.02
08:28:53|20293.34
08:28:54|20294.63
08:28:55|20292.04
08:28:57|20292.41
08:28:58|20287.82
08:28:59|20288.39
08:29:00|20288.18
08:29:01|20287.47
08:29:02|20287.47
08:29:03|20288.82
08:29:04|20290.16
08:29:05|20290.33
08:29:06|20290.33
08:29:08|20289.12
08:29:08|20288.11
08:29:09|20289.64
08:29:10|20289.75
08:29:11|20289.28
08:29:13|20289.15
08:29:13|20289.15
08:29:14|20288.55
08:29:15|20289.28
08:29:16|20289.26
08:29:17|20286.87
08:29:18|20286.96
08:29:19|20284.83
08:29:20|20284.
08:29:21|20285.36
08:29:22|20289.89
08:29:23|20289.89
08:29:24|20285.21
08:29:25|20285.21
08:29:26|20285.4
08:29:28|20285.4
08:29:29|20283.95
08:29:30|20283.95
08:29:31|20283.46
08:29:32|20285.87
08:29:34|20288.21
08:29:35|20285.69
08:29:36|20282.07
08:29:37|20282.08
08:29:38|20280.36
08:29:40|20279.91
08:29:41|20279.91
08:29:42|20280.52
08:29:43|20278.56
08:29:44|20277.76
08:29:45|20279.02
08:29:46|20278.61
08:29:47|20278.18
08:29:48|20278.18
08:29:49|20277.45
08:29:50|20278.67
08:29:51|20277.63
08:29:52|20277.63
08:29:53|20278.72
08:29:54|20278.79
08:29:55|20278.79
08:29:56|20278.79
08:29:57|20273.43
08:29:58|20277.26
08:29:59|20280.59
08:30:00|20280.59
08:30:01|20280.59
08:30:03|20280.44
08:30:03|20280.44
08:30:05|20280.5
08:30:06|20281.82
08:30:07|20282.41
08:30:08|20282.45
08:30:08|20282.12
08:30:10|20282.01
08:30:10|20281.39
08:30:12|20281.39
08:30:13|20281.39
08:30:14|20281.39
08:30:15|20281.39
08:30:16|20282.3
08:30:17|20282.3
08:30:18|20287.06
08:30:19|20286.89
08:30:20|20287.35
08:30:21|20289.99
08:30:22|20289.99
08:30:23|20290.46
08:30:24|20290.46
08:30:25|20286.08
08:30:26|20276.98
08:30:27|20277.83
08:30:28|20280.12
08:30:29|20280.12
08:30:30|20280.12
08:30:31|20278.5
08:30:32|20278.33
08:30:33|20282.5
08:30:34|20275.
08:30:36|20272.54
08:30:38|20272.04
08:30:38|20272.04
08:30:39|20272.6
08:30:40|20274.69
08:30:42|20274.04
08:30:43|20274.04
08:30:44|20273.31
08:30:45|20273.95
08:30:47|20274.24
08:30:47|20275.17
08:30:49|20276.37
08:30:49|20274.92
08:30:51|20274.92
08:30:51|20273.97
08:30:53|20271.45
08:30:53|20271.45
08:30:55|20273.
08:30:56|20271.94
08:30:57|20271.94
08:30:58|20274.05
08:30:59|20270.01
08:31:00|20270.07
08:31:01|20274.37
08:31:02|20275.58
08:31:03|20273.96
08:31:04|20273.36
08:31:05|20273.49
08:31:06|20273.49
08:31:07|20273.
08:31:08|20273.
08:31:09|20273.03
08:31:10|20273.02
08:31:11|20273.02
08:31:12|20276.67
08:31:14|20276.79
08:31:15|20276.79
08:31:16|20276.79
08:31:17|20278.39
08:31:17|20282.54
08:31:18|20282.54
08:31:20|20282.54
08:31:20|20282.54
08:31:22|20279.54
08:31:23|20278.13
08:31:23|20279.54
08:31:24|20279.54
08:31:25|20279.67
08:31:27|20279.67
08:31:28|20279.09
08:31:29|20279.09
08:31:30|20279.09
08:31:30|20279.36
08:31:31|20279.36
08:31:32|20279.36
08:31:34|20278.58
08:31:35|20278.52
08:31:37|20278.52
08:31:39|20277.8
08:31:39|20277.8
08:31:41|20278.03
08:31:42|20277.34
08:31:43|20277.34
08:31:44|20277.93
08:31:45|20277.93
08:31:46|20277.93
08:31:47|20277.17
08:31:48|20278.71
08:31:49|20277.98
08:31:50|20277.9
08:31:51|20277.9
08:31:53|20277.42
08:31:54|20277.9
08:31:54|20277.62
08:31:56|20278.29
08:31:57|20278.7
08:31:58|20278.7
08:31:58|20277.71
08:32:00|20277.71
08:32:00|20277.71
08:32:02|20277.71
08:32:03|20277.45
08:32:04|20277.45
08:32:05|20272.5
08:32:06|20272.5
08:32:07|20274.37
08:32:08|20288.05
08:32:09|20286.89
08:32:10|20286.89
08:32:11|20285.83
08:32:12|20289.
08:32:13|20286.65
08:32:14|20286.65
08:32:15|20286.98
08:32:16|20282.61
08:32:17|20282.61
08:32:18|20287.49
08:32:19|20287.49
08:32:20|20285.05
08:32:21|20282.63
08:32:22|20284.71
08:32:23|20285.12
08:32:24|20285.12
08:32:25|20285.12
08:32:26|20286.29
08:32:27|20286.29
08:32:28|20287.57
08:32:29|20291.91
08:32:31|20288.04
08:32:31|20288.04
08:32:33|20286.38
08:32:33|20285.17
08:32:34|20285.17
08:32:36|20286.71
08:32:38|20283.05
08:32:39|20286.05
08:32:40|20285.53
08:32:41|20284.8
08:32:42|20284.99
08:32:43|20285.38
08:32:44|20283.05
08:32:45|20281.98
08:32:47|20281.34
08:32:48|20281.34
08:32:48|20281.34
08:32:50|20284.43
08:32:51|20284.43
08:32:52|20284.43
08:32:53|20285.18
08:32:53|20285.18
08:32:56|20285.18
08:32:57|20285.99
08:32:58|20283.03
08:32:58|20283.03
08:33:00|20283.03
08:33:00|20286.99
08:33:01|20292.84
08:33:02|20292.84
08:33:04|20295.76
08:33:05|20293.89
08:33:05|20293.89
08:33:06|20293.12
08:33:08|20293.12
08:33:09|20291.46
08:33:10|20291.46
08:33:11|20293.54
08:33:12|20293.54
08:33:13|20293.54
08:33:14|20295.67
08:33:15|20295.67
08:33:16|20295.34
08:33:17|20295.35
08:33:17|20298.05
08:33:19|20292.97
08:33:20|20293.18
08:33:21|20293.18
08:33:22|20297.95
08:33:23|20297.95
08:33:24|20297.95
08:33:25|20295.07
08:33:26|20298.21
08:33:27|20300.01
08:33:27|20300.01
08:33:29|20299.05
08:33:30|20299.05
08:33:31|20299.05
08:33:32|20299.05
08:33:33|20300.29
08:33:34|20299.38
08:33:35|20299.38
08:33:36|20298.97
08:33:37|20298.97
08:33:39|20298.97
08:33:39|20298.8
08:33:41|20298.16
08:33:42|20298.16
08:33:43|20298.16
08:33:45|20297.23
08:33:46|20300.32
08:33:47|20300.32
08:33:48|20298.67
08:33:50|20298.38
08:33:50|20297.75
08:33:52|20298.29
08:33:53|20298.22
08:33:54|20297.69
08:33:55|20296.28
08:33:56|20296.28
08:33:57|20291.87
08:33:58|20296.01
08:33:59|20296.01
08:34:00|20294.79
08:34:01|20295.88
08:34:02|20295.88
08:34:03|20298.43
08:34:04|20298.43
08:34:05|20297.71
08:34:07|20298.19
08:34:07|20297.67
08:34:08|20298.19
08:34:09|20299.82
08:34:10|20299.82
08:34:11|20301.
08:34:12|20304.89
08:34:13|20300.87
08:34:14|20300.87
08:34:15|20300.87
08:34:16|20300.87
08:34:18|20300.87
08:34:18|20291.03
08:34:19|20291.03
08:34:21|20290.
08:34:22|20288.29
08:34:23|20288.86
08:34:24|20286.96
08:34:26|20288.89
08:34:26|20285.9
08:34:28|20285.9
08:34:28|20287.08
08:34:30|20287.08
08:34:31|20287.08
08:34:32|20284.69
08:34:33|20284.69
08:34:34|20284.81
08:34:35|20284.81
08:34:36|20281.33
08:34:37|20281.33
08:34:38|20281.33
08:34:40|20276.08
08:34:40|20276.08
08:34:43|20275.
08:34:44|20280.86
08:34:45|20278.62
08:34:46|20286.13
08:34:47|20278.44
08:34:48|20279.58
08:34:49|20279.58
08:34:50|20285.25
08:34:51|20285.25
08:34:52|20285.25
08:34:53|20285.25
08:34:54|20285.25
08:34:55|20286.25
08:34:56|20285.62
08:34:57|20285.62
08:34:58|20287.09
08:34:59|20287.09
08:35:00|20287.09
08:35:01|20285.43
08:35:03|20282.62
08:35:04|20282.62
08:35:05|20284.06
08:35:06|20284.06
08:35:07|20289.88
08:35:09|20285.83
08:35:10|20285.83
08:35:11|20289.39
08:35:12|20292.2
08:35:14|20292.21
08:35:14|20292.21
08:35:15|20292.06
08:35:16|20292.89
08:35:17|20292.89
08:35:18|20291.95
08:35:19|20291.94
08:35:20|20292.55
08:35:21|20293.74
08:35:23|20294.49
08:35:24|20294.3
08:35:25|20294.3
08:35:26|20299.68
08:35:27|20299.68
08:35:28|20298.43
08:35:29|20297.14
08:35:29|20301.67
08:35:31|20298.8
08:35:32|20297.97
08:35:33|20297.97
08:35:34|20298.
08:35:35|20298.
08:35:36|20297.24
08:35:37|20297.24
08:35:38|20297.24
08:35:39|20297.24
08:35:40|20295.84
08:35:41|20295.84
08:35:43|20296.28
08:35:44|20296.28
08:35:45|20296.28
08:35:46|20296.28
08:35:48|20297.19
08:35:49|20295.01
08:35:50|20295.01
08:35:51|20300.31
08:35:51|20300.31
08:35:52|20296.4
08:35:53|20296.4
08:35:55|20294.
08:35:56|20291.1
08:35:57|20293.72
08:35:57|20293.72
08:35:59|20295.39
08:36:00|20295.39
08:36:01|20295.39
08:36:02|20295.39
08:36:03|20295.93
08:36:03|20295.93
08:36:05|20300.3
08:36:06|20300.31
08:36:07|20299.06
08:36:07|20299.69
08:36:09|20299.69
08:36:10|20299.69
08:36:11|20299.69
08:36:12|20298.43
08:36:13|20299.84
08:36:14|20299.02
08:36:14|20299.02
08:36:16|20299.02
08:36:17|20297.18
08:36:18|20298.46
08:36:20|20297.86
08:36:20|20297.32
08:36:21|20294.42
08:36:22|20296.46
08:36:23|20296.46
08:36:24|20299.68
08:36:25|20301.44
08:36:26|20302.18
08:36:27|20302.18
08:36:29|20304.5
08:36:29|20301.58
08:36:30|20301.67
08:36:31|20306.14
08:36:32|20306.14
08:36:33|20325.73
08:36:34|20316.73
08:36:35|20329.04
08:36:36|20336.83
08:36:37|20331.87
08:36:38|20340.11
08:36:40|20341.55
08:36:41|20353.92
08:36:43|20342.7
08:36:44|20349.91
08:36:46|20359.42
08:36:47|20359.37
08:36:48|20379.11
08:36:49|20400.
08:36:51|20375.41
08:36:52|20369.35
08:36:53|20367.79
08:36:54|20376.04
08:36:55|20375.93
08:36:57|20365.
08:36:57|20361.95
08:36:59|20369.34
08:36:59|20365.74
08:37:01|20364.2
08:37:01|20361.4
08:37:03|20362.51
08:37:04|20372.25
08:37:04|20367.54
08:37:05|20362.69
08:37:07|20363.96
08:37:08|20353.63
08:37:08|20365.27
08:37:09|20365.38
08:37:11|20364.94
08:37:12|20367.73
08:37:13|20370.
08:37:13|20375.25
08:37:15|20372.73
08:37:16|20363.16
08:37:16|20359.34
08:37:17|20353.68
08:37:19|20353.68
08:37:21|20357.9
08:37:21|20357.83
08:37:23|20358.87
08:37:24|20364.24
08:37:25|20370.
08:37:26|20371.09
08:37:27|20375.33
08:37:28|20375.33
08:37:29|20374.04
08:37:31|20366.99
08:37:31|20366.99
08:37:32|20368.13
08:37:33|20377.47
08:37:34|20380.
08:37:35|20384.45
08:37:36|20394.75
08:37:37|20415.55
08:37:38|20457.25
08:37:39|20478.68
08:37:41|20500.
08:37:43|20547.42
08:37:44|20549.99
08:37:46|20527.88
08:37:47|20487.78
08:37:47|20500.22
08:37:49|20534.29
08:37:50|20512.85
08:37:51|20521.68
08:37:52|20514.11
08:37:53|20528.96
08:37:54|20529.05
08:37:55|20529.03
08:37:56|20510.83
08:37:57|20524.22
08:37:59|20516.74
08:38:01|20523.9
08:38:01|20535.05
08:38:02|20535.08
08:38:03|20520.28
08:38:05|20540.78
08:38:06|20531.07
08:38:07|20551.17
08:38:08|20551.61
08:38:09|20550.
08:38:10|20552.77
08:38:11|20556.84
08:38:12|20564.35
08:38:14|20539.38
08:38:15|20542.32
08:38:15|20531.64
08:38:16|20531.04
08:38:17|20532.33
08:38:19|20526.28
08:38:20|20533.86
08:38:21|20549.79
08:38:22|20546.07
08:38:23|20543.47
08:38:23|20549.61
08:38:25|20548.05
08:38:25|20562.04
08:38:27|20565.66
08:38:27|20574.7
08:38:28|20578.93
08:38:29|20581.48
08:38:30|20582.05
08:38:31|20574.12
08:38:33|20586.56
08:38:34|20578.94
08:38:34|20583.92
08:38:36|20590.
08:38:36|20579.39
08:38:38|20586.13
08:38:39|20599.97
08:38:40|20604.32
08:38:41|20607.17
08:38:43|20630.
08:38:43|20629.99
08:38:44|20666.66
08:38:45|20666.66
08:38:46|20666.66
08:38:47|20681.96
08:38:48|20666.65
08:38:49|20646.46
08:38:50|20656.91
08:38:51|20638.14
08:38:52|20657.42
08:38:53|20637.67
08:38:54|20657.29
08:38:55|20633.61
08:38:56|20623.39
08:38:57|20608.62
08:38:58|20593.79
08:38:59|20617.96
08:39:00|20630.02
08:39:01|20631.36
08:39:02|20625.51
08:39:04|20629.57
08:39:05|20621.16
08:39:06|20612.1
08:39:07|20612.67
08:39:08|20614.96
08:39:09|20614.7
08:39:10|20610.77
08:39:11|20598.75
08:39:12|20597.23
08:39:13|20596.32
08:39:13|20587.14
08:39:14|20602.05
08:39:16|20605.83
08:39:17|20605.17
08:39:18|20606.18
08:39:19|20599.39
08:39:20|20595.05
08:39:21|20593.75
08:39:22|20586.38
08:39:24|20589.86
08:39:24|20589.86
08:39:25|20587.08
08:39:27|20586.13
08:39:28|20593.21
08:39:29|20595.05
08:39:30|20597.8
08:39:31|20584.
08:39:32|20579.37
08:39:33|20585.62
08:39:34|20567.25
08:39:35|20565.8
08:39:36|20569.15
08:39:37|20568.57
08:39:38|20591.15
08:39:38|20577.25
08:39:40|20585.3
08:39:41|20587.75
08:39:42|20590.14
08:39:44|20577.17
08:39:45|20580.87
08:39:46|20587.23
08:39:47|20580.49
08:39:48|20589.46
08:39:49|20591.99
08:39:50|20598.21
08:39:51|20589.23
08:39:52|20589.83
08:39:53|20603.12
08:39:54|20610.
08:39:55|20621.75
08:39:56|20612.83
08:39:57|20618.89
08:39:58|20626.
08:39:59|20625.07
08:40:00|20630.
08:40:01|20636.83
08:40:03|20628.95
08:40:03|20622.2
08:40:04|20627.22
08:40:05|20623.49
08:40:06|20622.09
08:40:07|20614.99
08:40:08|20616.16
08:40:09|20616.16
08:40:10|20610.
08:40:11|20614.31
08:40:12|20605.04
08:40:13|20600.
08:40:14|20590.
08:40:15|20578.15
08:40:16|20585.23
08:40:17|20584.1
08:40:18|20574.5
08:40:20|20582.02
08:40:21|20580.1
08:40:22|20583.71
08:40:23|20582.06
08:40:25|20571.13
08:40:26|20578.93
08:40:27|20581.21
08:40:28|20575.78
08:40:28|20579.54
08:40:30|20586.85
08:40:31|20579.35
08:40:32|20581.01
08:40:33|20580.06
08:40:34|20580.05
08:40:34|20576.51
08:40:36|20580.
08:40:37|20575.54
08:40:37|20572.04
08:40:39|20562.69
08:40:39|20570.
08:40:40|20562.63
08:40:42|20559.
08:40:43|20567.99
08:40:45|20569.27
08:40:45|20559.86
08:40:47|20559.41
08:40:48|20560.8
08:40:49|20566.36
08:40:50|20556.46
08:40:50|20562.37
08:40:52|20555.91
08:40:53|20552.39
08:40:54|20563.95
08:40:55|20569.12
08:40:55|20573.89
08:40:56|20573.89
08:40:58|20572.02
08:40:59|20573.75
08:41:00|20571.97
08:41:01|20562.68
08:41:02|20564.44
08:41:03|20567.41
08:41:04|20574.75
08:41:05|20578.83
08:41:06|20578.83
08:41:07|20578.85
08:41:09|20582.04
08:41:10|20582.04
08:41:12|20590.43
08:41:12|20600.
08:41:13|20601.49
08:41:14|20595.87
08:41:15|20596.58
08:41:16|20595.9
08:41:17|20593.51
08:41:18|20590.
08:41:19|20586.67
08:41:21|20583.12
08:41:21|20588.28
08:41:22|20587.37
08:41:23|20587.82
08:41:25|20587.82
08:41:26|20585.68
08:41:27|20580.
08:41:28|20585.78
08:41:28|20585.78
08:41:29|20590.53
08:41:31|20585.83
08:41:31|20585.83
08:41:33|20580.34
08:41:33|20587.88
08:41:34|20587.88
08:41:35|20586.78
08:41:37|20580.
08:41:37|20574.88
08:41:39|20571.12
08:41:40|20568.47
08:41:40|20569.4
08:41:41|20569.4
08:41:42|20569.4
08:41:43|20573.8
08:41:45|20575.06
08:41:47|20580.
08:41:48|20581.65
08:41:49|20588.67
08:41:49|20582.34
08:41:50|20582.34
08:41:52|20580.53
08:41:53|20578.92
08:41:53|20581.19
08:41:55|20575.85
08:41:56|20572.66
08:41:57|20576.56
08:41:58|20570.01
08:41:59|20570.
08:42:00|20569.39
08:42:01|20567.35
08:42:02|20557.84
08:42:03|20563.86
08:42:04|20553.6
08:42:05|20555.69
08:42:07|20555.15
08:42:08|20553.94
08:42:09|20557.94
08:42:10|20550.34
08:42:10|20550.13
08:42:12|20549.9
08:42:13|20555.15
08:42:14|20560.96
08:42:15|20564.83
08:42:15|20565.56
08:42:17|20580.
08:42:18|20580.
08:42:20|20575.03
08:42:21|20576.39
08:42:21|20580.33
08:42:23|20588.18
08:42:24|20585.71
08:42:25|20596.09
08:42:27|20599.71
08:42:27|20596.09
08:42:29|20602.16
08:42:30|20602.16
08:42:31|20599.15
08:42:32|20597.14
08:42:33|20623.
08:42:34|20610.35
08:42:34|20610.81
08:42:36|20628.94
08:42:37|20624.83
08:42:38|20617.34
08:42:39|20621.71
08:42:41|20632.2
08:42:41|20637.17
08:42:42|20637.46
08:42:44|20647.06
08:42:45|20639.68
08:42:46|20637.46
08:42:47|20638.73
08:42:49|20629.06
08:42:49|20627.21
08:42:50|20621.45
08:42:52|20620.
08:42:53|20629.68
08:42:54|20624.94
08:42:55|20630.
08:42:56|20635.93
08:42:57|20635.93
08:42:58|20631.02
08:42:59|20625.92
08:43:00|20622.39
08:43:01|20621.05
08:43:02|20616.95
08:43:03|20615.45
08:43:05|20617.59
08:43:06|20622.94
08:43:07|20619.68
08:43:08|20616.96
08:43:09|20622.02
08:43:10|20627.08
08:43:11|20619.07
08:43:12|20617.56
08:43:13|20614.82
08:43:14|20611.83
08:43:15|20613.87
08:43:17|20618.33
08:43:18|20615.5
08:43:19|20611.83
08:43:20|20612.59
08:43:20|20608.
08:43:21|20613.89
08:43:23|20611.21
08:43:24|20607.91
08:43:24|20608.65
08:43:26|20606.26
08:43:27|20612.99
08:43:28|20608.84
08:43:29|20614.39
08:43:30|20613.09
08:43:31|20608.83
08:43:32|20611.54
08:43:33|20611.79
08:43:34|20614.45
08:43:35|20611.62
08:43:36|20605.48
08:43:37|20619.97
08:43:38|20607.19
08:43:39|20607.19
08:43:40|20603.77
08:43:41|20603.77
08:43:42|20605.88
08:43:43|20602.6
08:43:44|20605.8
08:43:45|20596.14
08:43:46|20596.14
08:43:47|20604.48
08:43:49|20596.
08:43:50|20593.98
08:43:51|20591.89
08:43:52|20590.
08:43:53|20593.32
08:43:53|20593.81
08:43:55|20593.81
08:43:55|20601.49
08:43:57|20607.61
08:43:58|20607.2
08:43:59|20606.76
08:44:00|20608.68
08:44:01|20608.68
08:44:02|20605.73
08:44:03|20603.92
08:44:04|20595.68
08:44:05|20595.68
08:44:06|20595.68
08:44:07|20596.64
08:44:07|20588.81
08:44:08|20588.97
08:44:10|20587.26
08:44:11|20587.15
08:44:12|20584.
08:44:13|20580.71
08:44:14|20580.71
08:44:15|20580.
08:44:16|20580.18
08:44:17|20585.88
08:44:18|20580.22
08:44:19|20580.22
08:44:20|20580.15
08:44:21|20583.89
08:44:22|20594.44
08:44:23|20595.2
08:44:24|20595.2
08:44:25|20594.57
08:44:26|20599.33
08:44:27|20606.07
08:44:28|20614.16
08:44:29|20620.97
08:44:30|20612.91
08:44:32|20607.9
08:44:33|20612.23
08:44:33|20612.79
08:44:35|20607.37
08:44:36|20607.37
08:44:36|20605.
08:44:38|20605.9
08:44:39|20609.85
08:44:40|20605.38
08:44:40|20598.23
08:44:41|20590.
08:44:43|20585.73
08:44:44|20588.96
08:44:45|20587.75
08:44:45|20583.33
08:44:47|20587.72
08:44:49|20579.38
08:44:51|20586.11
08:44:51|20584.09
08:44:53|20578.94
08:44:54|20580.71
08:44:55|20585.43
08:44:56|20587.14
08:44:57|20584.09
08:44:58|20584.09
08:44:59|20588.52
08:45:00|20594.17
08:45:01|20593.35
08:45:02|20600.
08:45:03|20597.25
08:45:05|20606.39
08:45:05|20604.37
08:45:07|20601.
08:45:08|20602.49
08:45:09|20603.99
08:45:10|20601.85
08:45:11|20613.5
08:45:12|20611.34
08:45:13|20612.91
08:45:14|20610.62
08:45:15|20616.44
08:45:16|20624.55
08:45:17|20618.95
08:45:18|20625.69
08:45:18|20625.34
08:45:20|20623.24
08:45:21|20634.57
08:45:22|20634.57
08:45:23|20634.55
08:45:24|20629.34
08:45:25|20631.15
08:45:26|20639.45
08:45:27|20634.57
08:45:28|20633.29
08:45:29|20630.99
08:45:30|20640.44
08:45:31|20643.77
08:45:32|20648.59
08:45:33|20646.52
08:45:34|20644.85
08:45:35|20644.83
08:45:37|20640.53
08:45:37|20641.3
08:45:39|20639.52
08:45:40|20643.32
08:45:41|20641.91
08:45:42|20639.02
08:45:43|20644.2
08:45:44|20638.19
08:45:44|20641.59
08:45:45|20639.73
08:45:47|20641.18
08:45:48|20644.45
08:45:50|20650.
08:45:51|20650.
08:45:52|20654.35
08:45:54|20658.65
08:45:55|20664.61
08:45:57|20659.88
08:45:58|20666.69
08:45:58|20660.28
08:46:00|20664.27
08:46:01|20661.83
08:46:02|20664.59
08:46:02|20673.52
08:46:04|20670.83
08:46:04|20680.
08:46:06|20678.62
08:46:07|20681.68
08:46:07|20680.36
08:46:09|20688.15
08:46:10|20694.44
08:46:10|20689.46
08:46:11|20687.58
08:46:13|20687.55
08:46:13|20687.55
08:46:14|20686.61
08:46:16|20675.02
08:46:17|20679.39
08:46:17|20663.28
08:46:19|20663.28
08:46:19|20660.
08:46:20|20661.88
08:46:22|20664.
08:46:22|20667.43
08:46:23|20664.6
08:46:25|20666.05
08:46:25|20663.37
08:46:26|20664.99
08:46:28|20661.55
08:46:28|20661.55
08:46:30|20657.97
08:46:30|20661.98
08:46:32|20662.93
08:46:33|20659.07
08:46:34|20668.2
08:46:34|20668.2
08:46:36|20655.05
08:46:36|20662.29
08:46:37|20657.55
08:46:39|20655.26
08:46:40|20652.
08:46:41|20650.
08:46:42|20650.
08:46:43|20649.61
08:46:43|20649.6
08:46:45|20641.01
08:46:46|20640.42
08:46:46|20642.69
08:46:48|20646.44
08:46:49|20644.93
08:46:51|20638.02
08:46:51|20653.02
08:46:52|20653.03
08:46:54|20648.53
08:46:56|20648.48
08:46:57|20648.53
08:46:58|20644.99
08:46:59|20649.35
08:47:00|20649.35
08:47:01|20649.18
08:47:02|20646.01
08:47:03|20638.73
08:47:04|20639.03
08:47:04|20649.85
08:47:07|20638.32
08:47:08|20634.74
08:47:08|20627.
08:47:10|20621.25
08:47:11|20626.88
08:47:12|20630.7
08:47:13|20639.9
08:47:13|20641.22
08:47:15|20632.94
08:47:16|20630.
08:47:17|20630.
08:47:18|20632.99
08:47:19|20638.36
08:47:20|20633.
08:47:21|20639.32
08:47:22|20640.29
08:47:23|20640.07
08:47:24|20639.13
08:47:25|20636.17
08:47:26|20632.14
08:47:27|20632.14
08:47:28|20633.27
08:47:29|20636.65
08:47:30|20633.15
08:47:31|20631.56
08:47:32|20629.96
08:47:32|20625.56
08:47:34|20631.33
08:47:35|20637.31
08:47:35|20649.02
08:47:37|20649.02
08:47:38|20642.37
08:47:39|20642.37
08:47:39|20642.73
08:47:40|20643.01
08:47:41|20650.
08:47:43|20647.52
08:47:44|20647.5
08:47:45|20648.75
08:47:45|20643.56
08:47:47|20645.
08:47:48|20639.
08:47:49|20639.52
08:47:50|20648.31
08:47:51|20653.24
08:47:53|20654.23
08:47:54|20653.33
08:47:55|20653.16
08:47:57|20644.28
08:47:57|20643.58
08:47:59|20642.95
08:48:00|20640.17
08:48:02|20642.34
08:48:03|20643.69
08:48:04|20646.92
08:48:05|20649.81
08:48:06|20654.7
08:48:08|20657.7
08:48:09|20659.13
08:48:10|20655.78
08:48:11|20658.
08:48:12|20660.28
08:48:13|20662.16
08:48:14|20660.66
08:48:15|20659.13
08:48:16|20664.95
08:48:17|20661.12
08:48:18|20653.54
08:48:20|20664.91
08:48:20|20663.27
08:48:21|20663.33
08:48:22|20667.7
08:48:23|20650.
08:48:24|20659.32
08:48:25|20659.32
08:48:26|20662.7
08:48:27|20662.71
08:48:28|20657.7
08:48:29|20661.74
08:48:30|20654.52
08:48:31|20656.47
08:48:33|20660.71
08:48:33|20660.71
08:48:34|20657.7
08:48:36|20662.42
08:48:37|20659.59
08:48:37|20658.87
08:48:38|20658.87
08:48:39|20660.7
08:48:40|20662.61
08:48:41|20661.41
08:48:42|20657.88
08:48:44|20651.57
08:48:44|20644.12
08:48:45|20647.82
08:48:46|20642.9
08:48:47|20646.38
08:48:49|20659.72
08:48:49|20650.37
08:48:50|20651.94
08:48:52|20649.32
08:48:54|20651.84
08:48:56|20656.08
08:48:57|20655.37
08:48:57|20655.69
08:48:59|20657.13
08:49:00|20655.76
08:49:01|20659.74
08:49:02|20663.68
08:49:03|20660.8
08:49:04|20660.8
08:49:05|20656.07
08:49:07|20650.96
08:49:07|20649.3
08:49:09|20648.22
08:49:09|20651.74
08:49:12|20647.75
08:49:12|20646.66
08:49:14|20643.21
08:49:14|20640.
08:49:16|20640.98
08:49:16|20639.87
08:49:17|20630.04
08:49:18|20632.86
08:49:20|20634.42
08:49:20|20639.2
08:49:21|20631.86
08:49:23|20639.82
08:49:23|20633.46
08:49:25|20630.
08:49:26|20628.12
08:49:27|20628.33
08:49:28|20634.34
08:49:29|20634.34
08:49:30|20630.94
08:49:31|20630.94
08:49:33|20620.41
08:49:33|20623.6
08:49:34|20620.
08:49:35|20614.75
08:49:37|20617.02
08:49:38|20607.87
08:49:40|20617.98
08:49:40|20614.91
08:49:41|20614.91
08:49:43|20612.97
08:49:43|20616.41
08:49:44|20617.49
08:49:45|20613.34
08:49:47|20619.84
08:49:47|20610.
08:49:48|20622.71
08:49:50|20630.
08:49:50|20630.72
08:49:51|20635.72
08:49:53|20637.13
08:49:54|20637.76
08:49:55|20635.94
08:49:56|20634.47
08:49:57|20634.48
08:49:58|20632.99
08:49:59|20633.
08:50:00|20635.51
08:50:02|20632.84
08:50:02|20633.62
08:50:04|20632.98
08:50:06|20627.62
08:50:07|20625.42
08:50:08|20620.
08:50:08|20622.17
08:50:09|20623.59
08:50:11|20623.59
08:50:12|20627.95
08:50:12|20617.62
08:50:14|20620.53
08:50:14|20620.53
08:50:15|20618.
08:50:17|20621.58
08:50:17|20617.97
08:50:19|20618.11
08:50:20|20615.
08:50:21|20607.24
08:50:22|20610.12
08:50:23|20609.19
08:50:23|20611.6
08:50:25|20618.09
08:50:25|20617.04
08:50:26|20617.04
08:50:27|20615.52
08:50:29|20611.43
08:50:30|20611.43
08:50:31|20611.84
08:50:32|20608.08
08:50:33|20610.95
08:50:34|20608.14
08:50:35|20613.05
08:50:36|20606.92
08:50:37|20608.08
08:50:38|20617.57
08:50:39|20619.75
08:50:40|20620.74
08:50:41|20620.74
08:50:42|20616.35
08:50:43|20616.35
08:50:44|20619.57
08:50:45|20618.81
08:50:46|20632.6
08:50:47|20632.
08:50:48|20632.08
08:50:49|20633.12
08:50:50|20632.02
08:50:51|20632.02
08:50:52|20636.87
08:50:53|20638.21
08:50:54|20636.11
08:50:56|20637.07
08:50:58|20633.21
08:50:58|20628.53
08:50:59|20628.53
08:51:01|20633.37
08:51:02|20630.13
08:51:02|20626.39
08:51:04|20622.36
08:51:05|20621.22
08:51:06|20620.
08:51:07|20619.06
08:51:08|20611.8
08:51:09|20610.92
08:51:10|20610.01
08:51:12|20610.
08:51:13|20612.9
08:51:14|20612.9
08:51:15|20605.63
08:51:16|20609.71
08:51:17|20609.93
08:51:18|20609.8
08:51:19|20612.4
08:51:20|20612.4
08:51:21|20614.94
08:51:21|20613.1
08:51:22|20616.12
08:51:24|20623.32
08:51:25|20622.36
08:51:26|20625.74
08:51:27|20620.76
08:51:28|20616.05
08:51:29|20623.97
08:51:30|20620.07
08:51:31|20621.91
08:51:32|20621.91
08:51:33|20620.73
08:51:34|20621.57
08:51:35|20621.57
08:51:36|20617.61
08:51:37|20621.53
08:51:38|20617.97
08:51:39|20625.59
08:51:41|20620.03
08:51:42|20621.58
08:51:42|20625.58
08:51:43|20627.16
08:51:44|20627.16
08:51:45|20624.79
08:51:46|20624.79
08:51:47|20624.79
08:51:49|20624.17
08:51:49|20616.36
08:51:51|20612.27
08:51:52|20611.09
08:51:53|20609.9
08:51:54|20611.09
08:51:56|20610.63
08:51:57|20610.64
08:51:58|20608.59
08:52:00|20610.37
08:52:01|20606.73
08:52:02|20606.73
08:52:03|20609.78
08:52:04|20609.78
08:52:05|20608.97
08:52:06|20610.44
08:52:07|20602.97
08:52:08|20605.56
08:52:09|20605.56
08:52:10|20604.4
08:52:11|20599.35
08:52:12|20603.85
08:52:13|20603.05
08:52:14|20601.26
08:52:15|20600.95
08:52:16|20603.55
08:52:17|20604.94
08:52:17|20599.11
08:52:19|20603.76
08:52:20|20605.98
08:52:21|20601.76
08:52:22|20601.76
08:52:23|20601.76
08:52:24|20601.76
08:52:25|20599.05
08:52:26|20596.08
08:52:27|20601.64
08:52:28|20601.64
08:52:29|20603.26
08:52:31|20605.9
08:52:32|20608.51
08:52:33|20608.51
08:52:35|20610.24
08:52:36|20612.44
08:52:37|20612.44
08:52:38|20605.94
08:52:39|20606.03
08:52:39|20606.77
08:52:41|20610.58
08:52:42|20607.12
08:52:43|20610.93
08:52:44|20618.8
08:52:45|20613.21
08:52:46|20612.89
08:52:47|20608.08
08:52:48|20608.25
08:52:49|20607.29
08:52:50|20603.29
08:52:51|20603.29
08:52:52|20607.47
08:52:53|20607.74
08:52:54|20609.52
08:52:55|20613.16
08:52:57|20615.29
08:52:58|20612.99
08:52:59|20615.29
08:53:01|20613.65
08:53:01|20613.65
08:53:02|20613.31
08:53:03|20614.51
08:53:05|20614.57
08:53:06|20618.48
08:53:07|20611.62
08:53:08|20611.62
08:53:09|20615.01
08:53:10|20615.37
08:53:11|20617.2
08:53:12|20620.
08:53:13|20615.97
08:53:14|20616.07
08:53:15|20619.53
08:53:16|20614.41
08:53:18|20614.01
08:53:18|20614.01
08:53:19|20607.85
08:53:21|20607.29
08:53:22|20611.63
08:53:22|20606.26
08:53:24|20608.94
08:53:25|20605.43
08:53:26|20606.91
08:53:26|20605.88
08:53:27|20606.08
08:53:28|20596.21
08:53:30|20606.28
08:53:30|20603.75
08:53:32|20604.98
08:53:33|20605.13
08:53:34|20605.79
08:53:35|20603.8
08:53:36|20603.67
08:53:37|20599.63
08:53:38|20610.47
08:53:39|20612.93
08:53:40|20610.29
08:53:41|20605.8
08:53:42|20601.47
08:53:43|20601.03
08:53:44|20601.03
08:53:45|20599.34
08:53:47|20599.34
08:53:47|20598.7
08:53:48|20597.44
08:53:49|20593.28
08:53:50|20591.6
08:53:51|20595.7
08:53:52|20591.8
08:53:53|20591.8
08:53:54|20592.93
08:53:55|20595.8
08:53:57|20590.63
08:53:58|20590.01
08:54:00|20591.35
08:54:02|20591.41
08:54:03|20595.53
08:54:05|20592.67
08:54:06|20591.39
08:54:07|20591.39
08:54:08|20591.39
08:54:09|20590.
08:54:10|20590.81
08:54:11|20590.65
08:54:11|20588.38
08:54:12|20587.34
08:54:13|20584.65
08:54:14|20584.65
08:54:15|20584.65
08:54:17|20591.63
08:54:18|20591.63
08:54:18|20587.61
08:54:19|20583.65
08:54:21|20581.02
08:54:21|20582.17
08:54:23|20585.82
08:54:24|20583.64
08:54:25|20583.61
08:54:26|20576.98
08:54:27|20579.8
08:54:28|20577.43
08:54:29|20586.81
08:54:30|20586.81
08:54:31|20590.81
08:54:32|20594.89
08:54:33|20598.47
08:54:34|20598.47
08:54:35|20602.69
08:54:36|20604.38
08:54:38|20608.61
08:54:38|20615.14
08:54:39|20614.96
08:54:40|20613.35
08:54:42|20614.64
08:54:42|20606.71
08:54:44|20607.95
08:54:44|20607.8
08:54:46|20602.42
08:54:47|20600.95
08:54:47|20600.95
08:54:49|20605.47
08:54:50|20605.39
08:54:51|20605.28
08:54:52|20607.28
08:54:53|20609.09
08:54:53|20605.52
08:54:55|20605.52
08:54:55|20609.82
08:54:56|20611.28
08:54:59|20612.11
08:54:59|20607.82
08:55:00|20605.98
08:55:01|20605.98
08:55:03|20613.28
08:55:04|20606.75
08:55:05|20606.07
08:55:06|20606.09
08:55:07|20607.97
08:55:08|20608.01
08:55:09|20606.36
08:55:10|20606.36
08:55:11|20606.23
08:55:12|20605.82
08:55:13|20607.34
08:55:13|20606.82
08:55:14|20604.48
08:55:16|20605.14
08:55:17|20596.85
08:55:18|20596.85
08:55:19|20610.05
08:55:20|20610.05
08:55:21|20610.05
08:55:22|20610.05
08:55:23|20613.18
08:55:24|20609.67
08:55:25|20606.65
08:55:26|20606.65
08:55:27|20610.03
08:55:28|20610.03
08:55:29|20612.09
08:55:30|20612.09
08:55:31|20607.88
08:55:32|20607.32
08:55:33|20609.04
08:55:34|20606.2
08:55:35|20608.96
08:55:37|20605.7
08:55:37|20605.7
08:55:38|20608.2
08:55:39|20608.2
08:55:40|20610.63
08:55:41|20609.45
08:55:42|20609.45
08:55:43|20610.98
08:55:44|20603.72
08:55:45|20610.31
08:55:47|20607.97
08:55:48|20608.5
08:55:48|20610.34
08:55:49|20610.8
08:55:50|20610.8
08:55:51|20610.8
08:55:53|20611.99
08:55:54|20609.45
08:55:55|20609.45
08:55:56|20610.62
08:55:57|20610.62
08:55:59|20610.76
08:56:01|20615.
08:56:02|20611.03
08:56:03|20615.86
08:56:05|20615.38
08:56:06|20619.47
08:56:07|20619.35
08:56:08|20617.26
08:56:09|20618.1
08:56:10|20618.63
08:56:12|20613.59
08:56:13|20613.59
08:56:15|20612.39
08:56:16|20610.
08:56:17|20610.
08:56:18|20610.
08:56:19|20608.3
08:56:20|20608.3
08:56:21|20607.66
08:56:22|20609.16
08:56:23|20602.77
08:56:23|20609.02
08:56:25|20606.03
08:56:26|20602.37
08:56:27|20601.16
08:56:28|20601.75
08:56:29|20599.
08:56:30|20599.
08:56:31|20599.
08:56:32|20596.98
08:56:33|20598.79
08:56:34|20596.95
08:56:35|20596.95
08:56:36|20600.19
08:56:37|20605.24
08:56:38|20605.24
08:56:39|20606.45
08:56:40|20608.86
08:56:41|20605.86
08:56:42|20605.86
08:56:43|20612.6
08:56:44|20612.6
08:56:45|20614.86
08:56:46|20614.86
08:56:47|20614.86
08:56:48|20615.91
08:56:49|20614.91
08:56:50|20613.84
08:56:51|20608.14
08:56:53|20608.14
08:56:53|20608.14
08:56:54|20608.14
08:56:55|20605.62
08:56:56|20606.23
08:56:57|20604.23
08:56:58|20607.16
08:57:00|20603.88
08:57:02|20604.35
08:57:03|20604.49
08:57:04|20605.4
08:57:06|20605.4
08:57:07|20603.48
08:57:08|20603.48
08:57:09|20603.98
08:57:10|20604.68
08:57:11|20605.45
08:57:12|20605.15
08:57:13|20603.11
08:57:14|20603.29
08:57:15|20603.29
08:57:16|20604.2
08:57:17|20602.16
08:57:18|20600.41
08:57:19|20600.98
08:57:20|20600.98
08:57:21|20606.13
08:57:22|20612.73
08:57:23|20611.28
08:57:24|20613.55
08:57:25|20610.51
08:57:26|20620.
08:57:27|20614.79
08:57:28|20614.48
08:57:29|20618.77
08:57:30|20616.8
08:57:32|20620.66
08:57:32|20620.04
08:57:33|20620.
08:57:34|20625.39
08:57:35|20625.39
08:57:37|20619.61
08:57:38|20619.61
08:57:39|20622.2
08:57:39|20621.03
08:57:40|20622.6
08:57:41|20623.68
08:57:43|20621.21
08:57:44|20621.21
08:57:45|20621.21
08:57:47|20614.57
08:57:48|20617.69
08:57:49|20617.69
08:57:50|20617.69
08:57:51|20617.4
08:57:52|20617.4
08:57:53|20614.56
08:57:54|20614.56
08:57:55|20607.75
08:57:56|20613.27
08:57:57|20608.66
08:57:58|20608.21
08:57:59|20600.93
08:58:00|20606.72
08:58:02|20609.21
08:58:03|20607.13
08:58:04|20605.07
08:58:06|20603.39
08:58:08|20604.56
08:58:09|20600.84
08:58:10|20600.
08:58:11|20600.
08:58:12|20598.1
08:58:13|20598.1
08:58:14|20598.1
08:58:15|20596.19
08:58:16|20597.09
08:58:17|20597.09
08:58:19|20597.33
08:58:20|20592.29
08:58:21|20602.96
08:58:22|20601.66
08:58:22|20602.64
08:58:23|20602.64
08:58:25|20605.3
08:58:26|20605.3
08:58:27|20601.85
08:58:30|20601.85
08:58:31|20601.24
08:58:33|20601.24
08:58:33|20596.19
08:58:34|20590.
08:58:35|20590.
08:58:36|20594.59
08:58:39|20593.52
08:58:39|20594.3
08:58:40|20595.65
08:58:41|20594.18
08:58:43|20594.47
08:58:44|20591.33
08:58:45|20591.06
08:58:45|20593.09
08:58:47|20588.
08:58:48|20588.59
08:58:49|20585.76
08:58:50|20585.79
08:58:51|20588.48
08:58:52|20587.05
08:58:52|20586.94
08:58:54|20581.66
08:58:55|20587.57
08:58:56|20586.56
08:58:57|20585.73
08:58:58|20583.95
08:58:59|20590.
08:58:59|20586.12
08:59:00|20587.03
08:59:03|20587.94
08:59:03|20592.91
08:59:05|20600.
08:59:06|20603.66
08:59:07|20596.73
08:59:08|20598.04
08:59:09|20596.81
08:59:10|20596.81
08:59:12|20597.77
08:59:13|20596.46
08:59:14|20596.46
08:59:15|20596.46
08:59:17|20596.46
08:59:18|20595.64
08:59:19|20595.72
08:59:19|20595.85
08:59:21|20595.85
08:59:22|20595.06
08:59:23|20595.88
08:59:24|20595.88
08:59:25|20600.16
08:59:26|20599.32
08:59:28|20599.3
08:59:28|20596.15
08:59:29|20601.19
08:59:30|20597.62
08:59:32|20597.62
08:59:32|20600.21
08:59:33|20599.36
08:59:34|20599.36
08:59:36|20599.95
08:59:36|20598.4
08:59:38|20597.11
08:59:39|20600.33
08:59:40|20600.33
08:59:41|20599.93
08:59:42|20594.58
08:59:44|20594.56
08:59:44|20594.34
08:59:46|20595.23
08:59:47|20595.23
08:59:48|20597.29
08:59:49|20599.36
08:59:50|20597.69
08:59:51|20597.36
08:59:52|20600.55
08:59:53|20599.62
08:59:54|20600.66
08:59:55|20600.19
08:59:56|20600.19
08:59:57|20597.3
08:59:58|20597.3
08:59:59|20599.69
09:00:00|20604.68
09:00:01|20605.66
09:00:02|20605.79
09:00:03|20608.02
09:00:04|20608.02
09:00:06|20618.8
09:00:07|20620.
09:00:08|20621.
09:00:09|20621.
09:00:10|20621.14
09:00:12|20620.1
09:00:13|20623.5
09:00:13|20623.5
09:00:15|20620.
09:00:16|20617.99
09:00:17|20620.21
09:00:18|20616.13
09:00:19|20616.13
09:00:20|20615.59
09:00:21|20618.13
09:00:22|20617.08
09:00:23|20618.79
09:00:24|20616.15
09:00:25|20616.66
09:00:26|20618.42
09:00:27|20621.2
09:00:28|20621.2
09:00:29|20621.2
09:00:30|20621.2
09:00:31|20620.34
09:00:32|20620.34
09:00:33|20626.68
09:00:34|20623.
09:00:35|20624.07
09:00:36|20624.03
09:00:37|20624.01
09:00:38|20624.01
09:00:39|20624.21
09:00:41|20623.48
09:00:41|20623.48
09:00:42|20623.48
09:00:43|20613.36
09:00:44|20620.25
09:00:45|20620.43
09:00:46|20623.56
09:00:47|20620.25
09:00:48|20626.03
09:00:49|20620.81
09:00:50|20620.18
09:00:51|20614.13
09:00:52|20614.13
09:00:53|20608.18
09:00:54|20603.18
09:00:55|20604.3
09:00:56|20604.3
09:00:57|20609.22
09:00:58|20611.11
09:00:59|20611.11
09:01:00|20612.06
09:01:01|20612.06
09:01:02|20613.13
09:01:03|20614.21
09:01:05|20614.56
09:01:06|20617.16
09:01:08|20609.89
09:01:09|20612.31
09:01:10|20619.6
09:01:11|20612.87
09:01:12|20612.87
09:01:13|20615.
09:01:14|20616.59
09:01:15|20620.84
09:01:16|20620.84
09:01:17|20625.54
09:01:18|20625.54
09:01:19|20625.54
09:01:20|20622.27
09:01:21|20622.27
09:01:22|20625.81
09:01:23|20625.86
09:01:24|20625.86
09:01:25|20625.3
09:01:26|20625.3
09:01:27|20625.71
09:01:28|20630.23
09:01:29|20630.23
09:01:30|20633.04
09:01:32|20629.67
09:01:33|20630.44
09:01:33|20631.06
09:01:34|20629.02
09:01:36|20628.34
09:01:36|20626.87
09:01:37|20626.87
09:01:39|20631.76
09:01:39|20631.76
09:01:41|20632.87
09:01:42|20632.46
09:01:42|20638.87
09:01:43|20634.16
09:01:44|20636.48
09:01:46|20633.89
09:01:47|20635.52
09:01:48|20633.
09:01:48|20635.78
09:01:49|20640.
09:01:50|20638.57
09:01:52|20638.57
09:01:52|20633.59
09:01:54|20638.08
09:01:54|20638.08
09:01:55|20638.77
09:01:57|20639.02
09:01:58|20638.63
09:01:59|20639.53
09:02:00|20636.
09:02:01|20633.89
09:02:02|20634.92
09:02:04|20632.69
09:02:04|20632.69
09:02:05|20632.69
09:02:07|20635.63
09:02:09|20627.57
09:02:10|20624.89
09:02:11|20631.35
09:02:12|20630.66
09:02:14|20627.21
09:02:15|20629.44
09:02:16|20627.26
09:02:17|20617.33
09:02:19|20614.21
09:02:20|20616.65
09:02:20|20616.65
09:02:22|20615.59
09:02:22|20614.48
09:02:24|20614.49
09:02:25|20616.38
09:02:26|20613.22
09:02:27|20611.97
09:02:28|20610.67
09:02:29|20608.18
09:02:30|20608.18
09:02:31|20607.84
09:02:32|20612.11
09:02:33|20608.84
09:02:34|20608.84
09:02:35|20603.8
09:02:36|20606.
09:02:38|20603.
09:02:39|20601.74
09:02:40|20604.01
09:02:41|20604.01
09:02:41|20603.17
09:02:42|20602.41
09:02:44|20602.45
09:02:44|20600.
09:02:45|20597.56
09:02:47|20597.56
09:02:47|20597.56
09:02:48|20603.95
09:02:50|20606.43
09:02:50|20607.96
09:02:51|20608.4
09:02:53|20610.
09:02:53|20613.95
09:02:55|20616.89
09:02:55|20614.62
09:02:56|20613.15
09:02:57|20613.15
09:02:58|20609.81
09:03:00|20609.81
09:03:01|20612.74
09:03:01|20612.99
09:03:02|20616.73
09:03:03|20616.73
09:03:04|20613.75
09:03:05|20618.22
09:03:07|20618.21
09:03:08|20607.08
09:03:09|20620.95
09:03:10|20620.72
09:03:11|20618.98
09:03:12|20622.33
09:03:13|20622.33
09:03:14|20622.33
09:03:15|20616.07
09:03:16|20620.
09:03:17|20620.
09:03:18|20618.93
09:03:20|20619.24
09:03:20|20619.24
09:03:21|20618.84
09:03:22|20618.84
09:03:23|20616.53
09:03:24|20616.39
09:03:25|20614.37
09:03:27|20611.62
09:03:28|20614.12
09:03:29|20613.08
09:03:30|20615.91
09:03:31|20611.48
09:03:32|20610.
09:03:32|20610.
09:03:34|20612.29
09:03:35|20612.29
09:03:36|20611.55
09:03:37|20615.37
09:03:38|20615.37
09:03:39|20619.57
09:03:40|20619.57
09:03:41|20618.48
09:03:42|20616.51
09:03:43|20611.34
09:03:44|20614.84
09:03:45|20614.84
09:03:46|20614.
09:03:47|20613.01
09:03:48|20611.26
09:03:49|20611.26
09:03:50|20613.9
09:03:51|20612.73
09:03:52|20610.55
09:03:53|20610.71
09:03:54|20610.71
09:03:56|20605.22
09:03:57|20610.44
09:03:57|20612.26
09:03:59|20613.88
09:03:59|20613.88
09:04:00|20613.88
09:04:02|20613.95
09:04:02|20618.48
09:04:03|20621.75
09:04:05|20620.56
09:04:07|20623.36
09:04:08|20620.24
09:04:08|20619.72
09:04:10|20619.25
09:04:11|20620.44
09:04:13|20625.35
09:04:14|20625.35
09:04:15|20622.63
09:04:16|20625.34
09:04:18|20625.34
09:04:20|20630.
09:04:20|20628.8
09:04:21|20625.25
09:04:22|20625.25
09:04:23|20625.25
09:04:24|20626.92
09:04:25|20625.21
09:04:27|20624.
09:04:28|20625.38
09:04:29|20623.32
09:04:30|20623.32
09:04:31|20624.11
09:04:32|20624.28
09:04:33|20624.28
09:04:34|20623.92
09:04:35|20623.92
09:04:36|20623.92
09:04:37|20631.68
09:04:38|20623.37
09:04:39|20623.67
09:04:40|20623.67
09:04:41|20627.7
09:04:42|20627.7
09:04:43|20631.26
09:04:44|20631.26
09:04:45|20631.26
09:04:46|20630.41
09:04:47|20624.82
09:04:48|20632.09
09:04:49|20633.82
09:04:50|20633.82
09:04:51|20631.9
09:04:52|20631.34
09:04:53|20631.34
09:04:54|20636.67
09:04:55|20635.67
09:04:56|20632.63
09:04:57|20632.63
09:04:58|20632.63
09:04:59|20628.35
09:05:00|20628.35
09:05:01|20630.36
09:05:02|20630.36
09:05:03|20630.36
09:05:04|20631.17
09:05:05|20628.55
09:05:06|20628.55
09:05:08|20622.14
09:05:10|20627.9
09:05:11|20627.25
09:05:13|20628.34
09:05:14|20628.34
09:05:15|20629.89
09:05:16|20624.53
09:05:17|20624.53
09:05:19|20627.24
09:05:20|20629.05
09:05:20|20629.05
09:05:21|20629.05
09:05:22|20631.74
09:05:24|20630.51
09:05:25|20630.98
09:05:26|20630.98
09:05:27|20628.34
09:05:27|20626.38
09:05:29|20624.54
09:05:30|20625.45
09:05:31|20620.
09:05:32|20622.55
09:05:33|20625.06
09:05:34|20625.06
09:05:35|20626.15
09:05:36|20630.32
09:05:37|20627.27
09:05:38|20627.27
09:05:39|20627.98
09:05:41|20631.51
09:05:41|20631.51
09:05:42|20630.39
09:05:43|20628.77
09:05:44|20629.8
09:05:45|20624.8
09:05:46|20627.96
09:05:47|20628.03
09:05:48|20628.68
09:05:49|20624.8
09:05:50|20624.8
09:05:51|20628.7
09:05:52|20626.15
09:05:54|20626.79
09:05:55|20627.85
09:05:56|20626.69
09:05:57|20626.69
09:05:58|20626.69
09:05:59|20628.05
09:06:00|20628.05
09:06:01|20629.17
09:06:02|20626.98
09:06:03|20620.
09:06:04|20620.
09:06:05|20621.71
09:06:06|20623.23
09:06:07|20625.1
09:06:09|20625.1
09:06:10|20626.16
09:06:11|20626.16
09:06:11|20626.35
09:06:13|20625.17
09:06:15|20622.13
09:06:16|20622.13
09:06:17|20630.
09:06:18|20629.4
09:06:19|20629.38
09:06:19|20627.04
09:06:21|20627.04
09:06:22|20628.55
09:06:22|20628.55
09:06:24|20628.68
09:06:25|20628.68
09:06:26|20628.11
09:06:27|20625.17
09:06:28|20625.17
09:06:29|20620.65
09:06:30|20620.65
09:06:31|20621.62
09:06:32|20626.61
09:06:33|20623.97
09:06:34|20622.89
09:06:36|20626.45
09:06:36|20625.13
09:06:37|20629.39
09:06:38|20629.39
09:06:39|20625.73
09:06:40|20625.73
09:06:42|20624.56
09:06:43|20633.48
09:06:44|20620.15
09:06:44|20620.15
09:06:45|20626.41
09:06:46|20628.21
09:06:48|20633.35
09:06:48|20620.22
09:06:50|20633.48
09:06:50|20635.
09:06:52|20635.
09:06:53|20635.
09:06:54|20629.9
09:06:55|20639.65
09:06:56|20640.
09:06:57|20640.12
09:06:58|20639.77
09:06:59|20638.5
09:07:00|20635.07
09:07:01|20635.07
09:07:02|20635.07
09:07:03|20638.75
09:07:04|20635.
09:07:05|20636.76
09:07:06|20635.11
09:07:07|20634.68
09:07:08|20635.32
09:07:09|20636.16
09:07:10|20636.16
09:07:12|20633.22
09:07:13|20630.01
09:07:14|20629.91
09:07:15|20624.57
09:07:16|20624.57
09:07:17|20624.57
09:07:18|20626.17
09:07:19|20623.32
09:07:20|20624.57
09:07:22|20615.75
09:07:23|20615.03
09:07:23|20618.17
09:07:25|20618.17
09:07:26|20618.17
09:07:26|20618.17
09:07:28|20619.78
09:07:28|20619.62
09:07:30|20620.12
09:07:31|20618.05
09:07:31|20622.71
09:07:33|20612.55
09:07:34|20612.69
09:07:34|20610.
09:07:36|20610.
09:07:37|20611.29
09:07:38|20611.28
09:07:39|20609.53
09:07:39|20612.11
09:07:41|20608.48
09:07:42|20615.5
09:07:43|20613.39
09:07:44|20613.18
09:07:45|20612.12
09:07:46|20612.12
09:07:47|20612.11
09:07:48|20610.
09:07:49|20609.5
09:07:50|20609.5
09:07:51|20606.97
09:07:52|20606.47
09:07:53|20606.47
09:07:54|20606.47
09:07:55|20604.87
09:07:56|20606.06
09:07:57|20606.64
09:07:58|20607.64
09:07:59|20604.94
09:08:00|20607.27
09:08:01|20612.16
09:08:02|20605.11
09:08:03|20605.11
09:08:04|20604.
09:08:05|20606.56
09:08:06|20603.2
09:08:07|20602.5
09:08:09|20602.06
09:08:10|20602.05
09:08:12|20607.2
09:08:13|20606.55
09:08:15|20601.1
09:08:16|20606.75
09:08:17|20605.53
09:08:18|20608.42
09:08:19|20608.42
09:08:20|20605.18
09:08:22|20596.6
09:08:23|20596.57
09:08:24|20596.57
09:08:24|20596.57
09:08:26|20600.35
09:08:26|20600.35
09:08:27|20598.34
09:08:29|20596.19
09:08:30|20595.78
09:08:31|20595.78
09:08:32|20594.19
09:08:33|20594.19
09:08:34|20594.19
09:08:35|20593.95
09:08:36|20599.53
09:08:37|20601.34
09:08:38|20596.48
09:08:39|20597.7
09:08:41|20592.69
09:08:42|20594.34
09:08:43|20594.34
09:08:43|20594.34
09:08:44|20594.34
09:08:46|20594.34
09:08:47|20592.14
09:08:48|20591.16
09:08:49|20590.88
09:08:50|20592.13
09:08:50|20593.7
09:08:52|20590.
09:08:53|20588.06
09:08:54|20586.02
09:08:54|20585.09
09:08:56|20586.87
09:08:57|20584.14
09:08:57|20584.14
09:08:58|20583.68
09:08:59|20582.37
09:09:00|20586.
09:09:02|20583.45
09:09:02|20583.73
09:09:04|20580.58
09:09:04|20583.14
09:09:06|20581.12
09:09:07|20574.26
09:09:08|20578.51
09:09:08|20578.61
09:09:09|20577.51
09:09:12|20582.3
09:09:13|20584.67
09:09:15|20591.76
09:09:16|20589.44
09:09:16|20588.37
09:09:18|20589.28
09:09:19|20591.87
09:09:20|20594.78
09:09:21|20591.87
09:09:21|20590.
09:09:22|20596.15
09:09:23|20596.15
09:09:25|20592.62
09:09:26|20593.6
09:09:27|20589.53
09:09:28|20591.03
09:09:29|20580.05
09:09:30|20587.24
09:09:31|20589.34
09:09:31|20589.84
09:09:33|20581.27
09:09:34|20583.82
09:09:34|20580.21
09:09:36|20580.21
09:09:37|20580.22
09:09:38|20584.89
09:09:39|20587.29
09:09:40|20587.29
09:09:41|20583.74
09:09:42|20583.74
09:09:43|20585.42
09:09:44|20583.89
09:09:45|20583.41
09:09:46|20583.41
09:09:48|20585.64
09:09:48|20584.05
09:09:49|20585.89
09:09:50|20584.98
09:09:52|20584.98
09:09:53|20584.58
09:09:53|20586.06
09:09:55|20586.06
09:09:56|20585.4
09:09:57|20590.
09:09:58|20590.
09:09:59|20590.
09:10:00|20589.24
09:10:01|20591.28
09:10:02|20591.28
09:10:03|20597.16
09:10:04|20595.47
09:10:05|20594.26
09:10:06|20594.26
09:10:07|20594.91
09:10:08|20593.71
09:10:10|20592.4
09:10:10|20592.4
09:10:11|20584.06
09:10:14|20578.56
09:10:14|20580.54
09:10:15|20581.4
09:10:16|20581.4
09:10:17|20575.52
09:10:19|20575.52
09:10:20|20577.84
09:10:21|20582.03
09:10:22|20575.18
09:10:23|20575.18
09:10:24|20573.78
09:10:25|20576.48
09:10:27|20560.33
09:10:28|20555.88
09:10:28|20562.76
09:10:29|20548.
09:10:30|20565.09
09:10:32|20566.04
09:10:33|20564.66
09:10:34|20561.98
09:10:35|20555.54
09:10:36|20555.54
09:10:36|20558.67
09:10:38|20562.78
09:10:39|20555.15
09:10:40|20556.95
09:10:40|20550.
09:10:42|20550.
09:10:43|20547.
09:10:44|20549.38
09:10:45|20546.56
09:10:46|20546.56
09:10:47|20549.97
09:10:48|20548.21
09:10:49|20555.26
09:10:50|20556.42
09:10:51|20556.67
09:10:51|20556.89
09:10:53|20559.12
09:10:54|20557.57
09:10:55|20556.91
09:10:56|20561.44
09:10:57|20553.29
09:10:58|20553.29
09:10:59|20553.29
09:10:59|20550.
09:11:01|20546.33
09:11:02|20543.17
09:11:03|20550.87
09:11:04|20552.74
09:11:05|20552.74
09:11:06|20554.04
09:11:07|20554.04
09:11:08|20560.
09:11:09|20555.82
09:11:10|20559.87
09:11:11|20559.87
09:11:12|20556.47
09:11:14|20553.05
09:11:15|20551.2
09:11:17|20550.
09:11:19|20544.99
09:11:19|20537.19
09:11:21|20537.98
09:11:21|20532.81
09:11:23|20536.44
09:11:24|20535.15
09:11:25|20535.31
09:11:26|20535.31
09:11:27|20531.94
09:11:28|20528.
09:11:29|20525.94
09:11:30|20527.54
09:11:31|20523.07
09:11:32|20526.56
09:11:33|20525.59
09:11:34|20523.55
09:11:35|20523.55
09:11:36|20522.96
09:11:37|20525.28
09:11:38|20523.47
09:11:39|20521.95
09:11:39|20522.96
09:11:41|20526.65
09:11:43|20531.58
09:11:44|20532.65
09:11:45|20532.65
09:11:45|20533.
09:11:46|20532.98
09:11:47|20532.65
09:11:48|20532.31
09:11:50|20523.01
09:11:51|20523.01
09:11:52|20522.06
09:11:52|20520.
09:11:53|20518.58
09:11:55|20518.58
09:11:56|20518.35
09:11:57|20514.86
09:11:58|20508.28
09:11:59|20517.43
09:12:00|20516.29
09:12:01|20513.38
09:12:02|20513.16
09:12:03|20513.16
09:12:04|20513.16
09:12:05|20510.
09:12:06|20517.09
09:12:07|20517.05
09:12:08|20515.61
09:12:09|20515.61
09:12:10|20515.61
09:12:11|20510.13
09:12:12|20510.5
09:12:13|20511.1
09:12:14|20509.35
09:12:16|20508.8
09:12:17|20504.9
09:12:19|20506.45
09:12:20|20503.85
09:12:22|20505.15
09:12:23|20504.44
09:12:24|20503.57
09:12:25|20503.57
09:12:26|20501.87
09:12:27|20500.94
09:12:28|20501.44
09:12:28|20497.73
09:12:30|20490.92
09:12:30|20505.17
09:12:33|20494.66
09:12:33|20499.87
09:12:34|20502.23
09:12:35|20503.94
09:12:36|20503.96
09:12:38|20503.96
09:12:38|20505.39
09:12:40|20503.96
09:12:41|20503.96
09:12:42|20503.96
09:12:43|20503.96
09:12:44|20506.09
09:12:45|20506.09
09:12:46|20505.7
09:12:47|20510.61
09:12:47|20500.
09:12:49|20505.07
09:12:50|20505.07
09:12:51|20508.5
09:12:52|20508.5
09:12:53|20508.4
09:12:54|20511.59
09:12:54|20513.58
09:12:56|20517.4
09:12:57|20515.41
09:12:58|20515.95
09:12:58|20518.71
09:13:00|20522.85
09:13:00|20522.85
09:13:02|20528.56
09:13:03|20525.97
09:13:04|20527.65
09:13:05|20526.85
09:13:06|20529.71
09:13:07|20529.55
09:13:08|20529.55
09:13:09|20532.36
09:13:10|20532.36
09:13:11|20532.36
09:13:12|20532.41
09:13:13|20532.51
09:13:14|20533.01
09:13:15|20533.01
09:13:17|20524.78
09:13:18|20521.13
09:13:19|20516.11
09:13:20|20516.11
09:13:21|20516.11
09:13:22|20513.59
09:13:23|20515.05
09:13:24|20515.05
09:13:25|20515.16
09:13:26|20517.33
09:13:27|20517.33
09:13:28|20524.38
09:13:29|20520.5
09:13:30|20520.5
09:13:31|20528.41
09:13:32|20528.41
09:13:34|20528.41
09:13:34|20530.
09:13:35|20529.98
09:13:36|20530.73
09:13:37|20533.49
09:13:38|20538.
09:13:40|20533.8
09:13:41|20540.
09:13:42|20540.66
09:13:43|20540.66
09:13:44|20534.05
09:13:45|20530.
09:13:46|20530.72
09:13:47|20530.72
09:13:48|20530.72
09:13:49|20525.98
09:13:50|20520.41
09:13:51|20520.41
09:13:52|20523.62
09:13:53|20524.66
09:13:54|20525.19
09:13:55|20512.
09:13:57|20523.46
09:13:58|20529.86
09:13:59|20529.86
09:14:00|20525.14
09:14:00|20530.
09:14:02|20525.4
09:14:03|20522.52
09:14:04|20525.59
09:14:05|20525.59
09:14:06|20526.76
09:14:07|20526.6
09:14:08|20522.3
09:14:09|20524.6
09:14:10|20525.62
09:14:11|20525.62
09:14:12|20522.47
09:14:13|20522.01
09:14:14|20522.01
09:14:15|20523.61
09:14:16|20522.93
09:14:17|20512.03
09:14:18|20525.84
09:14:19|20525.84
09:14:21|20522.74
09:14:22|20524.71
09:14:23|20523.95
09:14:24|20523.95
09:14:25|20524.85
09:14:26|20524.01
09:14:28|20525.65
09:14:29|20522.48
09:14:30|20525.89
09:14:31|20525.89
09:14:32|20525.91
09:14:34|20526.52
09:14:35|20530.
09:14:36|20530.
09:14:37|20531.29
09:14:38|20531.29
09:14:38|20531.29
09:14:39|20535.16
09:14:41|20524.73
09:14:41|20524.06
09:14:42|20528.63
09:14:43|20528.13
09:14:44|20530.55
09:14:46|20530.55
09:14:46|20535.17
09:14:48|20533.75
09:14:48|20538.72
09:14:50|20538.64
09:14:51|20539.23
09:14:52|20536.13
09:14:53|20539.16
09:14:54|20535.81
09:14:55|20538.6
09:14:56|20540.76
09:14:57|20536.29
09:14:58|20539.03
09:14:59|20540.74
09:15:00|20540.74
09:15:02|20537.02
09:15:02|20537.74
09:15:03|20537.63
09:15:04|20539.3
09:15:05|20537.61
09:15:06|20531.84
09:15:08|20536.67
09:15:08|20537.89
09:15:09|20532.2
09:15:11|20532.76
09:15:11|20532.76
09:15:13|20530.
09:15:13|20530.74
09:15:14|20531.27
09:15:15|20531.85
09:15:16|20530.1
09:15:18|20529.17
09:15:20|20522.03
09:15:21|20521.89
09:15:22|20522.98
09:15:23|20525.02
09:15:25|20528.27
09:15:26|20528.27
09:15:26|20528.27
09:15:28|20526.19
09:15:29|20520.46
09:15:30|20525.21
09:15:30|20520.14
09:15:31|20523.03
09:15:32|20521.64
09:15:34|20521.64
09:15:34|20521.64
09:15:36|20522.9
09:15:37|20528.1
09:15:38|20528.1
09:15:39|20530.
09:15:40|20530.
09:15:41|20530.
09:15:42|20531.8
09:15:43|20531.8
09:15:44|20534.15
09:15:45|20534.12
09:15:46|20536.13
09:15:47|20536.13
09:15:48|20539.89
09:15:49|20537.31
09:15:50|20539.32
09:15:51|20540.
09:15:52|20539.37
09:15:53|20539.37
09:15:54|20539.56
09:15:55|20544.87
09:15:56|20544.87
09:15:57|20545.44
09:15:58|20545.9
09:15:59|20547.77
09:16:00|20545.81
09:16:01|20539.55
09:16:02|20538.62
09:16:03|20537.95
09:16:04|20543.34
09:16:05|20545.42
09:16:06|20545.42
09:16:08|20543.6
09:16:09|20545.77
09:16:10|20547.15
09:16:11|20547.15
09:16:12|20546.8
09:16:12|20548.44
09:16:14|20549.28
09:16:15|20549.28
09:16:15|20549.28
09:16:17|20548.51
09:16:18|20545.46
09:16:20|20548.22
09:16:20|20548.22
09:16:21|20546.14
09:16:22|20546.14
09:16:24|20544.59
09:16:25|20545.56
09:16:27|20547.51
09:16:28|20553.98
09:16:29|20553.98
09:16:31|20552.86
09:16:32|20562.13
09:16:33|20564.
09:16:34|20565.64
09:16:35|20559.37
09:16:36|20559.37
09:16:37|20559.37
09:16:38|20558.18
09:16:39|20559.01
09:16:40|20565.
09:16:41|20563.13
09:16:42|20568.1
09:16:43|20570.
09:16:44|20568.1
09:16:45|20568.1
09:16:46|20568.1
09:16:47|20567.36
09:16:48|20567.36
09:16:49|20566.06
09:16:50|20566.06
09:16:51|20568.35
09:16:53|20568.35
09:16:54|20567.51
09:16:55|20560.
09:16:55|20560.
09:16:56|20565.07
09:16:58|20558.04
09:16:58|20558.04
09:16:59|20560.07
09:17:00|20554.62
09:17:01|20552.33
09:17:03|20549.67
09:17:04|20548.66
09:17:05|20553.49
09:17:06|20545.76
09:17:06|20545.76
09:17:07|20545.76
09:17:09|20547.33
09:17:10|20548.67
09:17:11|20548.67
09:17:12|20546.3
09:17:13|20547.31
09:17:14|20546.91
09:17:15|20549.81
09:17:15|20552.56
09:17:17|20548.77
09:17:18|20550.76
09:17:18|20555.37
09:17:21|20550.99
09:17:22|20540.61
09:17:23|20540.61
09:17:24|20540.61
09:17:25|20548.62
09:17:26|20549.41
09:17:27|20546.26
09:17:28|20547.15
09:17:29|20550.33
09:17:30|20547.9
09:17:31|20552.13
09:17:32|20552.13
09:17:33|20552.22
09:17:34|20552.22
09:17:35|20552.33
09:17:36|20554.12
09:17:37|20553.21
09:17:38|20556.11
09:17:39|20556.39
09:17:40|20556.39
09:17:42|20553.49
09:17:42|20556.12
09:17:43|20555.29
09:17:44|20555.29
09:17:46|20557.62
09:17:47|20557.62
09:17:47|20560.
09:17:48|20560.
09:17:50|20560.
09:17:50|20561.01
09:17:52|20561.01
09:17:53|20555.79
09:17:54|20559.24
09:17:54|20559.4
09:17:56|20559.1
09:17:56|20566.67
09:17:58|20566.67
09:17:58|20562.51
09:18:00|20563.52
09:18:01|20558.84
09:18:02|20558.9
09:18:03|20556.55
09:18:04|20556.55
09:18:05|20555.97
09:18:06|20555.97
09:18:06|20555.97
09:18:08|20550.
09:18:09|20550.
09:18:10|20548.
09:18:11|20548.
09:18:12|20547.96
09:18:13|20549.55
09:18:14|20549.55
09:18:15|20547.95
09:18:16|20546.52
09:18:17|20546.52
09:18:18|20547.44
09:18:18|20548.24
09:18:20|20548.26
09:18:22|20551.36
09:18:22|20554.2
09:18:24|20553.
09:18:25|20549.86
09:18:26|20546.31
09:18:27|20541.86
09:18:28|20546.28
09:18:29|20546.78
09:18:31|20548.96
09:18:31|20550.24
09:18:32|20548.45
09:18:34|20545.51
09:18:35|20545.51
09:18:36|20548.99
09:18:37|20542.64
09:18:38|20550.27
09:18:38|20550.27
09:18:40|20550.27
09:18:40|20549.48
09:18:42|20547.79
09:18:42|20547.79
09:18:43|20550.65
09:18:45|20555.36
09:18:45|20555.36
09:18:46|20553.64
09:18:48|20551.78
09:18:48|20550.16
09:18:49|20550.78
09:18:51|20550.4
09:18:52|20550.4
09:18:53|20551.97
09:18:54|20548.67
09:18:54|20548.44
09:18:56|20548.23
09:18:57|20552.52
09:18:58|20552.52
09:18:59|20557.61
09:19:00|20557.61
09:19:01|20557.61
09:19:02|20559.93
09:19:03|20557.81
09:19:04|20557.81
09:19:05|20557.88
09:19:05|20559.39
09:19:07|20559.39
09:19:08|20563.78
09:19:09|20559.73
09:19:10|20563.78
09:19:11|20560.21
09:19:12|20555.6
09:19:13|20551.68
09:19:14|20557.12
09:19:14|20557.12
09:19:16|20550.79
09:19:17|20552.5
09:19:18|20552.5
09:19:19|20552.5
09:19:20|20550.06
09:19:21|20547.62
09:19:23|20546.
09:19:25|20546.
09:19:25|20547.89
09:19:26|20550.62
09:19:28|20546.4
09:19:29|20540.
09:19:30|20542.88
09:19:31|20547.69
09:19:32|20544.48
09:19:33|20541.19
09:19:33|20541.19
09:19:35|20541.19
09:19:35|20542.12
09:19:37|20546.51
09:19:38|20550.
09:19:38|20550.
09:19:40|20550.
09:19:40|20556.17
09:19:42|20545.61
09:19:43|20545.61
09:19:44|20552.38
09:19:45|20551.56
09:19:46|20550.5
09:19:46|20550.5
09:19:47|20550.65
09:19:49|20552.03
09:19:49|20553.97
09:19:50|20549.07
09:19:51|20549.07
09:19:52|20552.22
09:19:53|20553.08
09:19:54|20559.29
09:19:55|20554.67
09:19:56|20554.75
09:19:57|20555.15
09:19:58|20555.38
09:20:00|20553.43
09:20:00|20553.43
09:20:01|20553.93
09:20:02|20550.5
09:20:03|20550.5
09:20:05|20549.19
09:20:06|20548.6
09:20:06|20548.6
09:20:08|20549.5
09:20:09|20548.35
09:20:10|20548.35
09:20:11|20548.75
09:20:12|20548.6
09:20:13|20546.47
09:20:15|20546.21
09:20:16|20546.35
09:20:16|20546.51
09:20:18|20546.51
09:20:19|20544.98
09:20:20|20544.08
09:20:21|20546.77
09:20:22|20543.78
09:20:24|20539.83
09:20:24|20539.83
09:20:25|20539.83
09:20:26|20539.29
09:20:28|20538.3
09:20:29|20538.3
09:20:29|20531.19
09:20:30|20531.19
09:20:32|20531.19
09:20:34|20545.15
09:20:34|20545.15
09:20:35|20545.15
09:20:36|20540.82
09:20:37|20538.92
09:20:38|20534.06
09:20:39|20539.1
09:20:40|20544.42
09:20:41|20544.42
09:20:42|20541.76
09:20:43|20541.76
09:20:44|20546.34
09:20:45|20547.47
09:20:46|20550.
09:20:47|20548.8
09:20:48|20548.46
09:20:49|20548.46
09:20:50|20552.
09:20:51|20550.09
09:20:52|20550.09
09:20:53|20552.27
09:20:55|20552.27
09:20:55|20552.27
09:20:57|20547.65
09:20:57|20545.98
09:20:59|20550.62
09:21:00|20545.49
09:21:02|20546.62
09:21:03|20546.61
09:21:04|20546.34
09:21:04|20544.66
09:21:05|20544.44
09:21:07|20544.4
09:21:08|20547.82
09:21:09|20542.8
09:21:10|20542.8
09:21:11|20543.53
09:21:12|20543.53
09:21:13|20542.64
09:21:14|20542.
09:21:15|20541.55
09:21:16|20540.
09:21:17|20539.88
09:21:18|20542.87
09:21:19|20542.87
09:21:20|20542.87
09:21:21|20543.07
09:21:22|20542.01
09:21:23|20542.01
09:21:25|20540.91
09:21:26|20540.91
09:21:28|20545.62
09:21:29|20541.01
09:21:29|20544.48
09:21:30|20544.62
09:21:31|20544.93
09:21:32|20547.29
09:21:34|20545.36
09:21:35|20550.13
09:21:36|20550.13
09:21:37|20553.68
09:21:38|20548.43
09:21:39|20550.76
09:21:40|20549.03
09:21:41|20547.44
09:21:42|20550.41
09:21:43|20549.43
09:21:44|20548.31
09:21:45|20546.98
09:21:46|20540.7
09:21:47|20550.93
09:21:48|20550.93
09:21:50|20550.19
09:21:51|20548.16
09:21:52|20550.09
09:21:53|20545.93
09:21:54|20549.07
09:21:55|20549.47
09:21:56|20549.47
09:21:57|20552.06
09:21:57|20550.11
09:22:00|20552.97
09:22:00|20554.64
09:22:01|20554.64
09:22:03|20553.35
09:22:04|20542.44
09:22:05|20542.44
09:22:06|20548.15
09:22:06|20552.24
09:22:08|20551.
09:22:09|20547.33
09:22:10|20552.82
09:22:10|20552.82
09:22:12|20552.24
09:22:12|20545.38
09:22:14|20545.38
09:22:15|20545.38
09:22:16|20552.73
09:22:17|20551.81
09:22:18|20552.5
09:22:19|20552.5
09:22:20|20550.77
09:22:21|20550.77
09:22:22|20550.53
09:22:23|20551.31
09:22:25|20548.72
09:22:26|20549.95
09:22:27|20553.98
09:22:28|20553.98
09:22:29|20549.96
09:22:31|20553.24
09:22:32|20554.93
09:22:33|20550.41
09:22:33|20552.44
09:22:35|20553.44
09:22:36|20553.31
09:22:37|20553.06
09:22:38|20553.93
09:22:38|20554.81
09:22:40|20558.45
09:22:41|20554.24
09:22:42|20552.34
09:22:43|20553.35
09:22:45|20555.81
09:22:46|20556.91
09:22:47|20556.91
09:22:48|20558.89
09:22:49|20561.24
09:22:50|20563.66
09:22:51|20562.17
09:22:52|20562.17
09:22:53|20562.17
09:22:54|20562.17
09:22:55|20562.17
09:22:56|20563.61
09:22:57|20563.1
09:22:58|20563.1
09:22:59|20557.32
09:23:01|20558.78
09:23:01|20559.51
09:23:03|20559.51
09:23:03|20559.51
09:23:04|20562.23
09:23:05|20561.01
09:23:06|20561.01
09:23:07|20562.6
09:23:08|20563.53
09:23:09|20560.17
09:23:10|20560.17
09:23:11|20558.48
09:23:12|20556.51
09:23:14|20555.38
09:23:14|20555.38
09:23:15|20555.38
09:23:17|20552.85
09:23:17|20553.41
09:23:19|20553.41
09:23:19|20555.04
09:23:21|20558.04
09:23:22|20556.95
09:23:22|20558.12
09:23:24|20560.28
09:23:25|20561.32
09:23:27|20563.84
09:23:27|20563.68
09:23:29|20563.52
09:23:30|20563.52
09:23:31|20563.61
09:23:32|20564.44
09:23:34|20564.82
09:23:35|20564.01
09:23:37|20563.05
09:23:37|20564.22
09:23:38|20564.22
09:23:39|20565.05
09:23:40|20563.59
09:23:41|20568.63
09:23:42|20568.63
09:23:43|20570.27
09:23:45|20570.27
09:23:45|20570.67
09:23:46|20570.67
09:23:48|20570.67
09:23:48|20570.67
09:23:50|20570.67
09:23:51|20570.67
09:23:52|20569.54
09:23:52|20569.81
09:23:53|20570.67
09:23:54|20569.57
09:23:56|20569.57
09:23:56|20570.67
09:23:57|20573.51
09:23:58|20573.51
09:23:59|20572.77
09:24:00|20570.26
09:24:01|20569.82
09:24:03|20569.82
09:24:04|20569.82
09:24:04|20573.58
09:24:06|20573.29
09:24:07|20573.29
09:24:09|20579.55
09:24:10|20574.89
09:24:11|20576.74
09:24:12|20574.72
09:24:12|20574.72
09:24:14|20577.44
09:24:15|20577.44
09:24:16|20574.85
09:24:17|20575.99
09:24:18|20574.74
09:24:19|20573.73
09:24:19|20573.73
09:24:20|20576.07
09:24:21|20581.
09:24:22|20581.
09:24:23|20581.
09:24:24|20579.07
09:24:26|20578.71
09:24:28|20578.07
09:24:29|20577.49
09:24:30|20576.13
09:24:32|20576.4
09:24:33|20576.4
09:24:34|20576.47
09:24:35|20576.47
09:24:35|20569.19
09:24:37|20569.19
09:24:38|20574.86
09:24:39|20573.89
09:24:40|20573.89
09:24:41|20578.71
09:24:43|20575.67
09:24:44|20575.52
09:24:44|20575.52
09:24:46|20574.91
09:24:47|20574.91
09:24:48|20574.91
09:24:49|20576.57
09:24:50|20577.39
09:24:51|20578.
09:24:52|20576.88
09:24:53|20575.69
09:24:54|20575.69
09:24:55|20575.69
09:24:55|20577.25
09:24:57|20577.25
09:24:58|20577.25
09:24:59|20577.25
09:25:00|20577.25
09:25:01|20578.04
09:25:02|20578.04
09:25:03|20584.99
09:25:04|20582.14
09:25:05|20582.51
09:25:06|20582.52
09:25:07|20582.52
09:25:08|20590.21
09:25:09|20583.5
09:25:10|20585.57
09:25:11|20581.64
09:25:12|20581.64
09:25:13|20581.34
09:25:14|20581.34
09:25:16|20586.09
09:25:16|20589.28
09:25:18|20589.47
09:25:19|20589.47
09:25:20|20590.6
09:25:20|20589.84
09:25:21|20594.01
09:25:22|20594.01
09:25:23|20594.01
09:25:24|20594.01
09:25:27|20586.48
09:25:28|20586.48
09:25:29|20589.5
09:25:30|20590.2
09:25:31|20590.2
09:25:32|20584.39
09:25:33|20586.11
09:25:34|20586.11
09:25:35|20586.11
09:25:36|20587.02
09:25:36|20586.21
09:25:38|20585.06
09:25:39|20586.9
09:25:40|20591.11
09:25:41|20589.78
09:25:42|20591.11
09:25:43|20591.11
09:25:44|20591.11
09:25:45|20587.85
09:25:46|20591.27
09:25:47|20586.98
09:25:48|20586.98
09:25:49|20589.46
09:25:50|20589.46
09:25:51|20589.7
09:25:52|20591.46
09:25:53|20591.28
09:25:55|20591.68
09:25:56|20591.68
09:25:57|20591.68
09:25:58|20591.11
09:25:59|20592.56
09:26:00|20592.56
09:26:01|20591.61
09:26:02|20591.61
09:26:03|20593.36
09:26:04|20594.
09:26:05|20594.
09:26:06|20592.26
09:26:07|20592.26
09:26:08|20592.74
09:26:09|20592.8
09:26:10|20592.8
09:26:11|20592.8
09:26:12|20594.82
09:26:12|20594.92
09:26:14|20599.33
09:26:15|20599.33
09:26:16|20602.94
09:26:17|20600.1
09:26:18|20600.11
09:26:19|20605.12
09:26:20|20605.29
09:26:21|20603.96
09:26:22|20608.92
09:26:23|20608.92
09:26:24|20608.92
09:26:26|20606.84
09:26:26|20606.84
09:26:27|20600.47
09:26:29|20600.
09:26:31|20597.34
09:26:33|20588.
09:26:33|20588.
09:26:35|20586.92
09:26:36|20588.35
09:26:37|20588.35
09:26:38|20584.7
09:26:40|20588.68
09:26:41|20587.
09:26:42|20587.
09:26:42|20587.6
09:26:44|20587.01
09:26:45|20589.15
09:26:46|20589.27
09:26:47|20589.27
09:26:48|20586.6
09:26:48|20587.13
09:26:50|20587.13
09:26:51|20587.13
09:26:52|20591.68
09:26:54|20594.54
09:26:54|20594.54
09:26:56|20594.54
09:26:56|20597.19
09:26:58|20596.51
09:26:59|20596.51
09:27:00|20596.05
09:27:01|20587.71
09:27:02|20585.19
09:27:03|20589.41
09:27:04|20588.49
09:27:05|20588.49
09:27:06|20588.49
09:27:07|20587.73
09:27:08|20588.
09:27:09|20584.87
09:27:10|20584.83
09:27:11|20583.94
09:27:12|20578.71
09:27:13|20578.71
09:27:14|20570.
09:27:15|20578.42
09:27:16|20579.32
09:27:17|20583.82
09:27:18|20579.02
09:27:19|20579.02
09:27:20|20578.02
09:27:21|20570.35
09:27:22|20570.35
09:27:23|20575.23
09:27:24|20576.35
09:27:25|20577.21
09:27:26|20577.83
09:27:27|20567.99
09:27:28|20580.
09:27:29|20582.68
09:27:31|20578.06
09:27:32|20578.06
09:27:33|20578.06
09:27:35|20585.23
09:27:36|20584.35
09:27:37|20584.35
09:27:38|20582.25
09:27:39|20584.71
09:27:40|20588.09
09:27:42|20586.32
09:27:42|20586.32
09:27:45|20578.63
09:27:45|20580.74
09:27:46|20581.21
09:27:47|20581.21
09:27:49|20586.16
09:27:50|20586.16
09:27:51|20585.86
09:27:51|20585.86
09:27:53|20586.52
09:27:53|20586.52
09:27:55|20587.61
09:27:56|20587.6
09:27:57|20587.6
09:27:58|20591.59
09:27:59|20591.59
09:28:00|20591.59
09:28:01|20588.8
09:28:02|20589.52
09:28:03|20588.16
09:28:04|20589.9
09:28:05|20588.27
09:28:06|20593.08
09:28:07|20589.77
09:28:08|20592.6
09:28:09|20589.22
09:28:10|20589.22
09:28:11|20591.78
09:28:12|20594.54
09:28:14|20593.52
09:28:14|20594.08
09:28:15|20595.88
09:28:17|20593.3
09:28:17|20592.77
09:28:19|20592.77
09:28:20|20593.55
09:28:20|20596.
09:28:22|20592.23
09:28:23|20594.98
09:28:23|20594.98
09:28:25|20593.93
09:28:26|20590.76
09:28:27|20589.52
09:28:28|20585.5
09:28:29|20585.5
09:28:29|20585.17
09:28:30|20585.17
09:28:32|20586.44
09:28:33|20590.82
09:28:34|20590.81
09:28:35|20589.31
09:28:37|20588.76
09:28:38|20587.85
09:28:39|20587.85
09:28:39|20587.85
09:28:41|20586.
09:28:42|20585.5
09:28:43|20583.69
09:28:44|20583.69
09:28:45|20583.07
09:28:47|20580.
09:28:48|20581.57
09:28:48|20574.51
09:28:49|20574.51
09:28:51|20580.9
09:28:51|20578.66
09:28:52|20580.91
09:28:53|20575.83
09:28:54|20575.85
09:28:56|20579.07
09:28:57|20579.07
09:28:57|20577.5
09:28:59|20577.5
09:28:59|20577.5
09:29:00|20575.22
09:29:01|20577.97
09:29:02|20578.01
09:29:04|20578.01
09:29:04|20581.46
09:29:05|20581.46
09:29:07|20587.85
09:29:08|20587.85
09:29:08|20585.25
09:29:09|20585.74
09:29:10|20583.92
09:29:12|20582.78
09:29:13|20584.64
09:29:14|20583.63
09:29:15|20583.63
09:29:15|20583.8
09:29:16|20583.8
09:29:17|20582.58
09:29:18|20581.81
09:29:19|20581.81
09:29:21|20581.66
09:29:21|20581.66
09:29:22|20581.66
09:29:23|20583.64
09:29:25|20582.11
09:29:25|20582.11
09:29:26|20585.01
09:29:27|20582.26
09:29:28|20582.26
09:29:29|20582.38
09:29:31|20582.38
09:29:32|20583.51
09:29:34|20581.81
09:29:34|20581.81
09:29:36|20580.34
09:29:38|20580.05
09:29:38|20581.74
09:29:40|20579.1
09:29:41|20576.32
09:29:41|20576.32
09:29:42|20576.32
09:29:44|20576.31
09:29:44|20575.32
09:29:46|20577.78
09:29:47|20577.78
09:29:48|20575.32
09:29:49|20574.97
09:29:50|20574.2
09:29:51|20574.2
09:29:52|20572.09
09:29:53|20572.32
09:29:54|20572.32
09:29:55|20572.36
09:29:56|20573.31
09:29:57|20570.01
09:29:58|20576.06
09:29:59|20576.06
09:30:00|20572.8
09:30:01|20572.96
09:30:02|20573.66
09:30:03|20572.32
09:30:04|20572.32
09:30:05|20574.17
09:30:06|20574.17
09:30:07|20574.26
09:30:08|20576.37
09:30:09|20576.37
09:30:10|20580.13
09:30:11|20577.
09:30:12|20579.14
09:30:13|20579.08
09:30:14|20578.45
09:30:15|20578.45
09:30:16|20579.35
09:30:17|20579.35
09:30:18|20578.29
09:30:19|20578.29
09:30:20|20574.73
09:30:21|20577.41
09:30:22|20578.38
09:30:23|20579.38
09:30:24|20579.38
09:30:25|20580.51
09:30:26|20580.4
09:30:28|20580.4
09:30:30|20581.6
09:30:30|20581.45
09:30:31|20581.45
09:30:33|20581.45
09:30:35|20581.28
09:30:36|20581.28
09:30:37|20580.73
09:30:38|20580.73
09:30:40|20585.
09:30:41|20585.
09:30:42|20584.83
09:30:42|20584.82
09:30:44|20584.82
09:30:45|20589.99
09:30:46|20589.99
09:30:47|20581.98
09:30:47|20579.25
09:30:49|20579.25
09:30:50|20581.4
09:30:51|20580.56
09:30:52|20581.39
09:30:53|20583.2
09:30:54|20583.2
09:30:55|20582.63
09:30:57|20584.89
09:30:58|20583.95
09:30:58|20584.44
09:31:00|20586.02
09:31:01|20589.79
09:31:02|20589.79
09:31:03|20582.67
09:31:04|20582.67
09:31:05|20584.55
09:31:05|20582.67
09:31:07|20581.7
09:31:08|20581.7
09:31:09|20582.38
09:31:10|20579.01
09:31:11|20581.86
09:31:12|20579.02
09:31:13|20581.45
09:31:14|20583.87
09:31:15|20582.33
09:31:16|20582.33
09:31:17|20584.11
09:31:18|20585.55
09:31:19|20586.24
09:31:20|20584.16
09:31:21|20585.29
09:31:23|20585.65
09:31:24|20585.65
09:31:25|20585.63
09:31:25|20586.24
09:31:26|20585.95
09:31:27|20585.95
09:31:29|20587.06
09:31:30|20587.72
09:31:31|20591.89
09:31:32|20594.81
09:31:32|20591.19
09:31:34|20592.39
09:31:34|20592.39
09:31:36|20594.77
09:31:36|20595.51
09:31:38|20597.
09:31:38|20588.88
09:31:40|20588.79
09:31:40|20590.82
09:31:42|20590.82
09:31:42|20590.84
09:31:43|20588.07
09:31:45|20588.54
09:31:46|20588.58
09:31:47|20588.58
09:31:48|20589.49
09:31:49|20588.83
09:31:50|20587.21
09:31:51|20587.21
09:31:52|20587.21
09:31:53|20583.99
09:31:54|20580.55
09:31:55|20583.57
09:31:56|20580.57
09:31:58|20581.62
09:31:58|20582.74
09:31:59|20586.77
09:32:00|20582.25
09:32:01|20582.25
09:32:02|20583.2
09:32:03|20582.87
09:32:04|20582.87
09:32:05|20582.87
09:32:06|20582.8
09:32:07|20583.66
09:32:08|20583.66
09:32:09|20585.22
09:32:10|20585.22
09:32:11|20586.39
09:32:12|20585.29
09:32:13|20584.79
09:32:14|20584.79
09:32:15|20583.46
09:32:16|20584.85
09:32:17|20584.85
09:32:18|20586.68
09:32:19|20588.37
09:32:20|20590.3
09:32:21|20590.79
09:32:22|20590.25
09:32:23|20591.59
09:32:24|20593.21
09:32:25|20594.7
09:32:26|20595.52
09:32:27|20595.52
09:32:28|20599.68
09:32:29|20599.36
09:32:30|20599.36
09:32:31|20599.36
09:32:33|20598.05
09:32:33|20597.27
09:32:35|20596.17
09:32:36|20596.81
09:32:36|20596.81
09:32:39|20592.16
09:32:40|20597.94
09:32:42|20595.93
09:32:42|20598.05
09:32:44|20595.59
09:32:45|20598.32
09:32:46|20601.37
09:32:46|20602.89
09:32:48|20600.97
09:32:49|20600.97
09:32:49|20600.97
09:32:50|20599.93
09:32:52|20598.23
09:32:52|20598.23
09:32:54|20598.23
09:32:54|20600.97
09:32:56|20600.97
09:32:57|20591.74
09:32:58|20599.95
09:32:59|20599.95
09:33:00|20599.95
09:33:01|20596.8
09:33:02|20596.8
09:33:03|20596.21
09:33:04|20595.61
09:33:05|20598.67
09:33:05|20593.46
09:33:07|20590.
09:33:07|20590.
09:33:09|20590.
09:33:10|20585.63
09:33:11|20585.63
09:33:12|20585.63
09:33:13|20585.62
09:33:14|20585.7
09:33:15|20585.7
09:33:16|20583.05
09:33:17|20583.05
09:33:18|20583.2
09:33:19|20583.2
09:33:20|20583.7
09:33:21|20583.36
09:33:22|20587.15
09:33:22|20587.15
09:33:24|20585.51
09:33:25|20585.51
09:33:26|20585.51
09:33:27|20585.51
09:33:27|20585.69
09:33:29|20584.04
09:33:30|20585.76
09:33:31|20585.76
09:33:32|20589.17
09:33:33|20589.17
09:33:34|20589.17
09:33:35|20586.76
09:33:37|20587.67
09:33:38|20586.3
09:33:39|20587.37
09:33:40|20588.34
09:33:41|20587.53
09:33:42|20587.67
09:33:43|20588.15
09:33:44|20586.15
09:33:45|20588.32
09:33:46|20589.7
09:33:47|20589.7
09:33:48|20589.7
09:33:49|20589.77
09:33:50|20589.78
09:33:51|20591.76
09:33:52|20590.95
09:33:53|20590.95
09:33:54|20590.95
09:33:55|20592.98
09:33:56|20593.35
09:33:57|20593.85
09:33:58|20593.85
09:33:59|20594.49
09:34:00|20594.91
09:34:01|20595.54
09:34:02|20594.7
09:34:03|20595.11
09:34:04|20592.86
09:34:05|20592.86
09:34:06|20600.
09:34:07|20605.
09:34:08|20605.
09:34:09|20605.
09:34:10|20598.61
09:34:12|20599.27
09:34:13|20601.22
09:34:14|20601.22
09:34:15|20605.
09:34:15|20605.28
09:34:17|20606.
09:34:18|20605.73
09:34:19|20605.73
09:34:20|20608.94
09:34:21|20608.08
09:34:22|20607.75
09:34:23|20608.19
09:34:24|20608.26
09:34:25|20608.26
09:34:26|20610.15
09:34:26|20606.97
09:34:28|20610.95
09:34:29|20610.95
09:34:30|20610.95
09:34:31|20609.63
09:34:32|20609.63
09:34:33|20617.02
09:34:34|20610.01
09:34:35|20610.01
09:34:36|20613.4
09:34:38|20612.31
09:34:39|20612.98
09:34:40|20613.6
09:34:41|20613.6
09:34:42|20613.6
09:34:43|20615.23
09:34:44|20613.08
09:34:46|20613.84
09:34:47|20612.16
09:34:48|20614.95
09:34:49|20614.01
09:34:50|20610.94
09:34:51|20606.35
09:34:52|20611.43
09:34:53|20600.5
09:34:54|20600.5
09:34:55|20600.5
09:34:56|20608.16
09:34:56|20612.36
09:34:58|20619.9
09:34:58|20619.9
09:35:00|20614.88
09:35:01|20615.38
09:35:01|20615.68
09:35:03|20610.42
09:35:04|20610.42
09:35:05|20612.02
09:35:06|20612.02
09:35:07|20612.02
09:35:08|20607.73
09:35:09|20614.6
09:35:11|20605.51
09:35:11|20604.31
09:35:13|20604.35
09:35:14|20607.75
09:35:15|20606.19
09:35:15|20606.19
09:35:16|20606.31
09:35:17|20607.96
09:35:18|20608.02
09:35:19|20608.6
09:35:21|20608.6
09:35:22|20603.07
09:35:23|20610.21
09:35:25|20610.21
09:35:25|20607.67
09:35:27|20609.62
09:35:27|20609.43
09:35:28|20608.98
09:35:30|20610.91
09:35:30|20609.42
09:35:32|20609.02
09:35:34|20609.02
09:35:34|20606.44
09:35:35|20607.88
09:35:37|20605.25
09:35:39|20607.97
09:35:39|20607.97
09:35:40|20607.35
09:35:42|20607.35
09:35:43|20607.1
09:35:44|20607.1
09:35:45|20605.
09:35:46|20600.02
09:35:48|20600.
09:35:49|20600.
09:35:50|20600.
09:35:51|20591.46
09:35:52|20595.37
09:35:53|20595.37
09:35:54|20599.51
09:35:55|20597.39
09:35:56|20597.19
09:35:57|20597.19
09:35:58|20598.49
09:35:59|20598.49
09:36:00|20598.49
09:36:01|20602.03
09:36:02|20602.67
09:36:03|20603.48
09:36:04|20606.35
09:36:05|20601.91
09:36:06|20601.9
09:36:07|20610.
09:36:08|20608.93
09:36:09|20613.35
09:36:10|20613.08
09:36:11|20609.5
09:36:12|20609.5
09:36:13|20607.83
09:36:14|20607.83
09:36:15|20606.85
09:36:16|20606.85
09:36:17|20606.85
09:36:18|20604.54
09:36:19|20604.54
09:36:20|20612.99
09:36:21|20612.99
09:36:22|20612.99
09:36:23|20603.86
09:36:24|20608.65
09:36:25|20608.65
09:36:26|20608.65
09:36:27|20612.19
09:36:29|20610.65
09:36:30|20612.63
09:36:31|20613.77
09:36:32|20613.77
09:36:33|20615.25
09:36:34|20616.16
09:36:35|20616.16
09:36:36|20612.94
09:36:37|20615.29
09:36:38|20615.29
09:36:40|20613.23
09:36:40|20617.24
09:36:42|20612.28
09:36:43|20615.16
09:36:45|20614.13
09:36:46|20614.5
09:36:47|20619.7
09:36:48|20619.7
09:36:49|20618.59
09:36:50|20612.37
09:36:51|20617.16
09:36:52|20621.47
09:36:53|20623.
09:36:53|20621.42
09:36:55|20621.86
09:36:56|20621.13
09:36:57|20617.73
09:36:58|20617.73
09:36:58|20617.8
09:36:59|20617.8
09:37:01|20622.47
09:37:02|20614.97
09:37:03|20614.98
09:37:04|20616.26
09:37:05|20618.61
09:37:06|20618.61
09:37:07|20618.61
09:37:08|20623.32
09:37:09|20618.44
09:37:10|20618.44
09:37:11|20618.44
09:37:12|20619.
09:37:13|20619.38
09:37:14|20619.38
09:37:15|20615.81
09:37:16|20615.81
09:37:17|20615.81
09:37:18|20622.08
09:37:19|20621.92
09:37:20|20618.76
09:37:21|20624.97
09:37:22|20624.97
09:37:23|20620.68
09:37:24|20620.68
09:37:26|20623.58
09:37:27|20623.58
09:37:28|20623.58
09:37:29|20619.51
09:37:30|20621.42
09:37:31|20617.48
09:37:31|20623.56
09:37:33|20623.56
09:37:34|20622.57
09:37:35|20622.57
09:37:36|20621.68
09:37:37|20621.6
09:37:38|20621.52
09:37:39|20623.44
09:37:41|20623.04
09:37:41|20624.98
09:37:42|20623.13
09:37:44|20622.07
09:37:45|20624.14
09:37:46|20625.69
09:37:47|20629.65
09:37:48|20628.48
09:37:49|20626.84
09:37:50|20626.84
09:37:51|20628.17
09:37:52|20625.67
09:37:53|20623.04
09:37:54|20622.37
09:37:55|20624.05
09:37:56|20622.74
09:37:57|20622.57
09:37:58|20622.45
09:37:59|20620.
09:38:00|20620.
09:38:01|20620.
09:38:02|20620.
09:38:03|20620.
09:38:05|20620.32
09:38:06|20619.98
09:38:07|20619.98
09:38:08|20617.86
09:38:09|20615.62
09:38:10|20616.12
09:38:11|20616.12
09:38:12|20616.12
09:38:13|20616.88
09:38:14|20615.62
09:38:15|20615.62
09:38:15|20612.81
09:38:16|20613.59
09:38:17|20613.59
09:38:19|20611.64
09:38:20|20606.99
09:38:21|20606.99
09:38:21|20613.72
09:38:23|20610.01
09:38:24|20610.01
09:38:25|20607.56
09:38:26|20606.61
09:38:27|20604.03
09:38:29|20608.39
09:38:30|20608.86
09:38:31|20608.86
09:38:32|20604.41
09:38:33|20606.08
09:38:34|20605.21
09:38:35|20604.62
09:38:36|20605.98
09:38:37|20605.98
09:38:37|20606.22
09:38:39|20606.22
09:38:40|20606.22
09:38:42|20604.2
09:38:42|20604.2
09:38:44|20605.26
09:38:46|20608.26
09:38:47|20608.39
09:38:48|20608.39
09:38:48|20608.39
09:38:49|20609.8
09:38:51|20609.8
09:38:52|20609.7
09:38:53|20609.7
09:38:53|20609.56
09:38:55|20609.56
09:38:56|20610.66
09:38:57|20610.66
09:38:58|20609.97
09:38:59|20609.97
09:39:00|20609.97
09:39:02|20609.77
09:39:02|20609.77
09:39:03|20609.77
09:39:04|20609.84
09:39:05|20609.17
09:39:06|20608.42
09:39:07|20605.07
09:39:08|20610.53
09:39:09|20610.53
09:39:10|20606.43
09:39:11|20605.75
09:39:12|20605.75
09:39:13|20606.32
09:39:14|20613.98
09:39:16|20602.65
09:39:17|20602.8
09:39:18|20603.14
09:39:20|20602.36
09:39:20|20602.36
09:39:21|20602.36
09:39:22|20602.27
09:39:23|20602.27
09:39:24|20603.46
09:39:25|20607.67
09:39:26|20610.13
09:39:27|20604.06
09:39:28|20610.9
09:39:29|20610.9
09:39:30|20607.93
09:39:31|20607.93
09:39:32|20607.93
09:39:33|20607.86
09:39:34|20607.87
09:39:35|20607.87
09:39:36|20607.83
09:39:38|20607.83
09:39:38|20602.66
09:39:39|20602.66
09:39:40|20608.
09:39:42|20598.31
09:39:44|20598.76
09:39:45|20599.11
09:39:47|20599.11
09:39:48|20599.29
09:39:49|20599.29
09:39:49|20599.14
09:39:51|20603.17
09:39:52|20603.17
09:39:53|20603.56
09:39:54|20601.83
09:39:55|20603.43
09:39:56|20603.1
09:39:57|20603.1
09:39:58|20602.61
09:39:59|20602.61
09:40:00|20601.66
09:40:00|20598.59
09:40:02|20601.82
09:40:03|20598.57
09:40:04|20596.45
09:40:05|20598.92
09:40:06|20598.92
09:40:07|20599.65
09:40:08|20602.15
09:40:09|20597.2
09:40:10|20599.86
09:40:11|20601.98
09:40:12|20601.98
09:40:13|20601.98
09:40:14|20602.78
09:40:15|20602.78
09:40:16|20602.78
09:40:17|20600.14
09:40:18|20600.14
09:40:19|20599.68
09:40:20|20599.9
09:40:21|20599.9
09:40:22|20600.36
09:40:23|20601.43
09:40:24|20601.43
09:40:25|20596.07
09:40:26|20596.07
09:40:27|20599.74
09:40:28|20601.33
09:40:29|20600.5
09:40:30|20598.9
09:40:31|20601.85
09:40:32|20598.88
09:40:33|20599.58
09:40:34|20600.76
09:40:35|20594.52
09:40:36|20598.91
09:40:37|20599.73
09:40:38|20597.69
09:40:39|20598.85
09:40:40|20597.58
09:40:41|20596.77
09:40:42|20597.24
09:40:44|20597.83
09:40:45|20597.83
09:40:46|20597.83
09:40:47|20597.48
09:40:49|20594.69
09:40:50|20594.69
09:40:51|20596.6
09:40:52|20597.75
09:40:52|20597.99
09:40:54|20597.99
09:40:55|20595.86
09:40:56|20592.06
09:40:57|20594.62
09:40:58|20594.62
09:40:59|20595.24
09:41:00|20597.09
09:41:01|20597.09
09:41:02|20595.65
09:41:03|20597.87
09:41:03|20594.12
09:41:05|20593.98
09:41:06|20592.06
09:41:06|20592.05
09:41:07|20592.05
09:41:09|20592.05
09:41:10|20596.89
09:41:11|20590.67
09:41:12|20594.52
09:41:13|20595.13
09:41:14|20599.1
09:41:15|20606.22
09:41:16|20606.22
09:41:17|20600.23
09:41:17|20600.93
09:41:20|20595.75
09:41:20|20602.32
09:41:21|20595.77
09:41:22|20595.77
09:41:23|20595.77
09:41:24|20607.59
09:41:25|20607.59
09:41:26|20603.7
09:41:27|20603.7
09:41:29|20603.7
09:41:29|20603.7
09:41:30|20602.53
09:41:31|20602.43
09:41:32|20602.43
09:41:34|20602.43
09:41:34|20603.95
09:41:35|20607.67
09:41:36|20607.67
09:41:38|20613.88
09:41:39|20618.9
09:41:40|20618.9
09:41:41|20618.9
09:41:41|20613.13
09:41:43|20613.69
09:41:45|20611.85
09:41:46|20614.35
09:41:47|20619.87
09:41:49|20615.98
09:41:50|20615.98
09:41:51|20615.98
09:41:52|20618.41
09:41:53|20616.94
09:41:54|20616.49
09:41:55|20614.91
09:41:56|20614.39
09:41:57|20614.39
09:41:58|20613.1
09:41:59|20614.32
09:42:00|20614.39
09:42:01|20618.18
09:42:02|20618.18
09:42:03|20612.36
09:42:04|20611.86
09:42:05|20611.86
09:42:06|20610.95
09:42:07|20611.27
09:42:08|20611.27
09:42:09|20610.24
09:42:10|20607.49
09:42:11|20607.49
09:42:12|20608.88
09:42:13|20608.88
09:42:14|20608.99
09:42:15|20609.45
09:42:16|20608.59
09:42:17|20609.58
09:42:18|20609.58
09:42:19|20607.43
09:42:20|20606.79
09:42:21|20606.22
09:42:23|20605.28
09:42:23|20605.69
09:42:24|20603.62
09:42:25|20605.62
09:42:26|20603.59
09:42:28|20605.04
09:42:28|20605.04
09:42:29|20606.09
09:42:30|20606.09
09:42:31|20606.91
09:42:32|20606.14
09:42:34|20606.82
09:42:35|20607.22
09:42:36|20607.46
09:42:37|20607.46
09:42:38|20607.46
09:42:39|20606.8
09:42:40|20605.19
09:42:41|20606.06
09:42:42|20606.22
09:42:42|20606.65
09:42:44|20606.65
09:42:46|20607.34
09:42:47|20608.34
09:42:48|20608.34
09:42:49|20607.93
09:42:50|20607.29
09:42:51|20607.7
09:42:52|20607.7
09:42:53|20607.26
09:42:54|20607.26
09:42:55|20607.26
09:42:56|20607.
09:42:57|20607.
09:42:58|20606.83
09:43:00|20607.58
09:43:01|20607.35
09:43:02|20609.19
09:43:03|20611.27
09:43:04|20608.35
09:43:04|20608.35
09:43:06|20608.98
09:43:07|20610.58
09:43:08|20609.46
09:43:09|20613.37
09:43:09|20613.37
09:43:11|20614.87
09:43:11|20614.87
09:43:13|20614.87
09:43:14|20613.72
09:43:15|20613.72
09:43:15|20611.24
09:43:17|20612.6
09:43:18|20610.62
09:43:18|20610.62
09:43:19|20607.96
09:43:21|20607.96
09:43:22|20609.63
09:43:23|20614.87
09:43:24|20614.87
09:43:25|20615.
09:43:25|20610.05
09:43:26|20610.11
09:43:28|20608.25
09:43:28|20607.97
09:43:30|20607.12
09:43:31|20607.12
09:43:32|20606.85
09:43:33|20606.95
09:43:34|20604.55
09:43:35|20608.28
09:43:36|20609.53
09:43:37|20610.33
09:43:38|20608.74
09:43:39|20608.2
09:43:40|20608.75
09:43:41|20608.85
09:43:42|20608.63
09:43:43|20608.74
09:43:44|20611.49
09:43:45|20611.07
09:43:47|20610.66
09:43:49|20608.91
09:43:49|20612.09
09:43:51|20612.09
09:43:52|20612.09
09:43:53|20611.26
09:43:55|20612.09
09:43:56|20613.59
09:43:57|20614.6
09:43:58|20610.06
09:43:59|20607.92
09:44:00|20612.93
09:44:01|20612.01
09:44:02|20610.68
09:44:03|20607.26
09:44:04|20607.26
09:44:05|20607.45
09:44:06|20604.69
09:44:07|20601.05
09:44:08|20601.05
09:44:09|20601.05
09:44:10|20604.44
09:44:11|20604.44
09:44:12|20603.58
09:44:12|20604.62
09:44:14|20600.03
09:44:15|20600.03
09:44:16|20596.89
09:44:17|20596.89
09:44:18|20596.89
09:44:19|20593.62
09:44:20|20593.62
09:44:21|20595.36
09:44:22|20595.36
09:44:23|20602.45
09:44:24|20602.45
09:44:25|20595.92
09:44:25|20595.75
09:44:27|20594.98
09:44:28|20587.05
09:44:29|20595.81
09:44:30|20597.69
09:44:31|20602.44
09:44:32|20597.33
09:44:33|20599.31
09:44:34|20599.31
09:44:35|20597.18
09:44:36|20600.
09:44:37|20600.
09:44:38|20601.21
09:44:38|20600.7
09:44:40|20602.39
09:44:41|20603.05
09:44:42|20603.45
09:44:43|20603.44
09:44:44|20602.28
09:44:45|20605.17
09:44:46|20605.17
09:44:48|20605.17
09:44:49|20606.38
09:44:50|20606.68
09:44:51|20606.68
09:44:52|20606.82
09:44:53|20608.87
09:44:54|20608.87
09:44:55|20606.66
09:44:56|20607.73
09:44:57|20605.39
09:44:58|20605.39
09:44:59|20605.39
09:45:00|20604.65
09:45:01|20604.15
09:45:02|20604.48
09:45:03|20607.73
09:45:04|20608.43
09:45:06|20610.
09:45:07|20610.
09:45:08|20607.14
09:45:09|20606.09
09:45:10|20606.09
09:45:11|20606.23
09:45:12|20607.31
09:45:13|20608.11
09:45:14|20608.11
09:45:15|20607.18
09:45:16|20603.17
09:45:17|20610.92
09:45:18|20610.92
09:45:19|20610.6
09:45:20|20610.6
09:45:21|20610.09
09:45:22|20610.02
09:45:23|20610.02
09:45:24|20610.06
09:45:25|20610.83
09:45:26|20611.42
09:45:27|20611.62
09:45:28|20611.8
09:45:29|20611.8
09:45:30|20610.35
09:45:31|20607.39
09:45:32|20609.04
09:45:33|20607.51
09:45:34|20608.6
09:45:35|20608.55
09:45:36|20610.84
09:45:37|20610.84
09:45:38|20611.08
09:45:39|20611.11
09:45:40|20610.12
09:45:41|20608.3
09:45:42|20608.3
09:45:43|20612.23
09:45:44|20607.7
09:45:45|20607.7
09:45:46|20606.35
09:45:48|20605.01
09:45:50|20606.86
09:45:51|20607.69
09:45:52|20607.69
09:45:53|20609.45
09:45:54|20608.93
09:45:55|20606.46
09:45:57|20607.57
09:45:57|20607.27
09:45:59|20606.
09:46:00|20606.
09:46:01|20606.
09:46:02|20600.98
09:46:03|20605.8
09:46:04|20605.8
09:46:05|20600.9
09:46:06|20600.9
09:46:07|20603.6
09:46:08|20602.81
09:46:09|20602.03
09:46:10|20604.08
09:46:11|20604.08
09:46:12|20602.15
09:46:13|20600.
09:46:14|20597.13
09:46:15|20597.13
09:46:16|20597.13
09:46:17|20597.82
09:46:18|20597.82
09:46:19|20597.13
09:46:20|20598.59
09:46:21|20597.15
09:46:22|20597.15
09:46:23|20597.2
09:46:24|20594.64
09:46:25|20594.64
09:46:26|20596.53
09:46:27|20596.53
09:46:28|20598.41
09:46:29|20595.8
09:46:30|20595.8
09:46:31|20593.64
09:46:32|20598.13
09:46:33|20598.13
09:46:34|20594.56
09:46:35|20594.56
09:46:36|20594.56
09:46:37|20594.56
09:46:38|20598.26
09:46:39|20600.94
09:46:40|20600.94
09:46:41|20600.94
09:46:42|20599.2
09:46:43|20593.62
09:46:44|20600.93
09:46:45|20600.93
09:46:46|20599.14
09:46:47|20599.14
09:46:48|20599.14
09:46:50|20597.99
09:46:51|20597.17
09:46:52|20597.
09:46:53|20597.
09:46:55|20597.
09:46:56|20594.33
09:46:57|20594.33
09:46:58|20594.33
09:46:59|20594.33
09:47:00|20594.9
09:47:01|20596.54
09:47:02|20596.84
09:47:03|20596.29
09:47:04|20596.29
09:47:05|20596.29
09:47:06|20596.29
09:47:07|20595.59
09:47:08|20595.59
09:47:09|20595.59
09:47:10|20595.59
09:47:11|20595.21
09:47:12|20594.51
09:47:13|20597.34
09:47:14|20597.65
09:47:15|20597.65
09:47:16|20597.58
09:47:17|20603.61
09:47:18|20599.47
09:47:19|20598.84
09:47:20|20599.79
09:47:21|20602.6
09:47:22|20602.6
09:47:23|20601.02
09:47:24|20601.02
09:47:25|20604.16
09:47:26|20595.98
09:47:27|20595.98
09:47:28|20597.99
09:47:29|20597.99
09:47:30|20598.02
09:47:31|20600.77
09:47:32|20600.77
09:47:33|20600.77
09:47:34|20600.77
09:47:35|20600.36
09:47:36|20600.36
09:47:37|20602.45
09:47:38|20602.45
09:47:39|20602.45
09:47:40|20603.26
09:47:41|20606.44
09:47:42|20606.44
09:47:43|20606.74
09:47:44|20606.74
09:47:45|20606.47
09:47:46|20607.68
09:47:47|20608.34
09:47:48|20608.34
09:47:50|20607.97
09:47:51|20607.48
09:47:53|20608.31
09:47:53|20608.41
09:47:54|20605.3
09:47:56|20606.15
09:47:57|20605.3
09:47:58|20608.55
09:47:59|20608.55
09:48:00|20608.55
09:48:01|20607.61
09:48:02|20606.39
09:48:03|20607.65
09:48:04|20607.06
09:48:05|20610.
09:48:06|20609.98
09:48:07|20609.98
09:48:08|20607.43
09:48:09|20606.72
09:48:10|20610.
09:48:11|20610.
09:48:12|20608.48
09:48:13|20609.1
09:48:14|20609.26
09:48:15|20608.81
09:48:16|20608.81
09:48:17|20609.19
09:48:18|20609.8
09:48:19|20609.8
09:48:20|20610.21
09:48:21|20613.58
09:48:22|20613.58
09:48:23|20613.58
09:48:24|20613.58
09:48:25|20611.43
09:48:26|20611.69
09:48:27|20609.09
09:48:28|20610.81
09:48:29|20610.81
09:48:30|20613.69
09:48:31|20613.69
09:48:32|20615.28
09:48:33|20615.28
09:48:34|20615.28
09:48:35|20616.47
09:48:36|20616.4
09:48:37|20617.04
09:48:38|20617.04
09:48:39|20624.26
09:48:40|20618.52
09:48:41|20618.52
09:48:42|20619.01
09:48:43|20619.01
09:48:44|20617.27
09:48:45|20617.27
09:48:46|20617.27
09:48:47|20620.89
09:48:48|20620.45
09:48:49|20617.73
09:48:50|20617.73
09:48:51|20617.73
09:48:53|20614.48
09:48:55|20610.
09:48:55|20610.
09:48:57|20615.45
09:48:58|20615.45
09:48:59|20616.85
09:49:00|20613.08
09:49:01|20610.16
09:49:02|20609.22
09:49:03|20609.22
09:49:04|20610.8
09:49:05|20610.8
09:49:06|20611.92
09:49:07|20611.92
09:49:08|20610.04
09:49:09|20610.04
09:49:10|20610.04
09:49:11|20610.13
09:49:12|20610.13
09:49:13|20610.13
09:49:14|20611.54
09:49:15|20609.66
09:49:16|20609.66
09:49:17|20609.66
09:49:18|20609.66
09:49:19|20609.48
09:49:20|20609.48
09:49:21|20607.39
09:49:22|20609.7
09:49:23|20608.05
09:49:24|20608.05
09:49:25|20609.9
09:49:26|20607.09
09:49:27|20607.09
09:49:28|20607.09
09:49:29|20607.09
09:49:30|20604.1
09:49:31|20604.1
09:49:32|20604.1
09:49:33|20604.1
09:49:34|20604.1
09:49:35|20605.67
09:49:36|20606.4
09:49:37|20606.18
09:49:38|20606.05
09:49:39|20606.05
09:49:40|20605.73
09:49:41|20606.05
09:49:42|20606.05
09:49:43|20607.29
09:49:44|20607.29
09:49:45|20609.04
09:49:46|20609.04
09:49:47|20608.65
09:49:48|20608.65
09:49:49|20608.65
09:49:50|20609.9
09:49:51|20609.9
09:49:53|20612.34
09:49:55|20608.27
09:49:56|20605.84
09:49:57|20605.84
09:49:58|20605.84
09:50:00|20603.
09:50:00|20604.57
09:50:02|20605.7
09:50:02|20608.25
09:50:04|20608.25
09:50:05|20606.74
09:50:05|20609.9
09:50:07|20609.9
09:50:08|20609.9
09:50:08|20609.76
09:50:10|20609.78
09:50:10|20610.58
09:50:11|20610.58
09:50:13|20610.58
09:50:14|20610.58
09:50:15|20609.29
09:50:15|20610.25
09:50:17|20607.25
09:50:18|20607.25
09:50:19|20607.25
09:50:19|20607.25
09:50:20|20607.54
09:50:21|20607.13
09:50:23|20607.13
09:50:23|20607.13
09:50:25|20607.13
09:50:26|20607.13
09:50:26|20607.52
09:50:28|20607.4
09:50:29|20607.4
09:50:30|20606.46
09:50:31|20605.85
09:50:32|20606.09
09:50:33|20607.07
09:50:34|20607.07
09:50:35|20609.17
09:50:36|20609.17
09:50:37|20607.92
09:50:38|20607.61
09:50:39|20607.31
09:50:40|20607.31
09:50:41|20607.19
09:50:42|20607.19
09:50:43|20609.69
09:50:44|20608.26
09:50:45|20608.07
09:50:46|20608.07
09:50:47|20607.86
09:50:48|20607.86
09:50:49|20606.86
09:50:50|20606.86
09:50:51|20606.86
09:50:52|20606.86
09:50:54|20606.48
09:50:55|20606.48
09:50:57|20606.52
09:50:58|20605.76
09:50:58|20605.76
09:50:59|20606.43
09:51:01|20605.05
09:51:02|20608.17
09:51:03|20608.17
09:51:04|20608.17
09:51:05|20603.14
09:51:06|20603.14
09:51:07|20607.67
09:51:08|20607.67
09:51:09|20607.67
09:51:10|20609.91
09:51:12|20609.91
09:51:13|20609.98
09:51:14|20610.53
09:51:15|20608.12
09:51:16|20608.
09:51:17|20608.
09:51:18|20608.
09:51:19|20607.43
09:51:20|20606.15
09:51:21|20605.86
09:51:22|20605.86
09:51:23|20602.02
09:51:24|20603.
09:51:25|20602.03
09:51:26|20600.02
09:51:27|20600.02
09:51:28|20600.
09:51:29|20596.55
09:51:30|20599.14
09:51:31|20598.69
09:51:32|20598.34
09:51:33|20598.34
09:51:34|20598.78
09:51:35|20600.06
09:51:36|20598.3
09:51:37|20598.3
09:51:39|20597.47
09:51:40|20597.47
09:51:40|20601.1
09:51:42|20601.1
09:51:43|20600.35
09:51:43|20600.35
09:51:45|20600.01
09:51:46|20601.12
09:51:47|20599.78
09:51:48|20599.78
09:51:49|20601.65
09:51:50|20601.65
09:51:50|20603.06
09:51:52|20602.06
09:51:52|20605.28
09:51:55|20603.25
09:51:55|20599.22
09:51:57|20599.22
09:51:58|20599.22
09:51:59|20602.77
09:52:01|20599.63
09:52:02|20598.65
09:52:03|20598.65
09:52:04|20598.74
09:52:05|20598.53
09:52:07|20598.95
09:52:07|20598.9
09:52:08|20598.89
09:52:10|20598.89
09:52:10|20598.08
09:52:12|20597.78
09:52:13|20597.78
09:52:14|20596.69
09:52:14|20596.69
09:52:15|20596.69
09:52:17|20596.99
09:52:17|20596.99
09:52:19|20595.
09:52:20|20595.01
09:52:20|20595.37
09:52:21|20595.37
09:52:22|20595.37
09:52:23|20595.37
09:52:25|20595.
09:52:26|20593.85
09:52:27|20593.85
09:52:28|20593.85
09:52:29|20593.85
09:52:30|20593.85
09:52:31|20591.65
09:52:32|20591.65
09:52:33|20592.49
09:52:34|20592.44
09:52:35|20595.63
09:52:36|20595.63
09:52:37|20595.63
09:52:38|20597.64
09:52:40|20592.71
09:52:40|20594.93
09:52:42|20594.94
09:52:43|20595.96
09:52:44|20595.96
09:52:45|20595.96
09:52:46|20594.2
09:52:47|20593.34
09:52:48|20593.3
09:52:49|20591.
09:52:50|20591.
09:52:51|20593.26
09:52:52|20591.48
09:52:53|20590.89
09:52:55|20590.01
09:52:56|20590.01
09:52:57|20588.95
09:52:59|20588.47
09:53:00|20591.81
09:53:01|20591.81
09:53:03|20587.93
09:53:04|20587.93
09:53:05|20586.73
09:53:06|20587.1
09:53:07|20588.26
09:53:08|20593.91
09:53:09|20593.91
09:53:10|20591.1
09:53:11|20592.61
09:53:12|20592.61
09:53:12|20592.61
09:53:14|20595.84
09:53:15|20595.84
09:53:16|20595.45
09:53:17|20595.45
09:53:18|20595.45
09:53:19|20595.45
09:53:20|20595.38
09:53:21|20595.38
09:53:22|20595.33
09:53:23|20595.39
09:53:24|20595.39
09:53:25|20595.27
09:53:26|20595.38
09:53:27|20597.85
09:53:28|20597.44
09:53:28|20597.62
09:53:30|20597.62
09:53:31|20598.27
09:53:32|20598.76
09:53:33|20597.77
09:53:34|20597.77
09:53:35|20598.27
09:53:36|20598.27
09:53:37|20596.13
09:53:38|20597.29
09:53:39|20597.51
09:53:40|20599.88
09:53:41|20600.
09:53:42|20598.25
09:53:43|20595.92
09:53:44|20594.85
09:53:45|20594.85
09:53:46|20595.15
09:53:47|20595.15
09:53:48|20592.02
09:53:49|20592.02
09:53:50|20592.19
09:53:51|20592.61
09:53:52|20592.61
09:53:52|20591.09
09:53:54|20591.09
09:53:55|20589.21
09:53:57|20592.35
09:53:58|20593.19
09:53:59|20590.31
09:54:01|20591.43
09:54:02|20591.36
09:54:04|20591.42
09:54:04|20591.64
09:54:06|20591.42
09:54:06|20591.42
09:54:08|20592.17
09:54:08|20592.42
09:54:09|20598.41
09:54:10|20594.19
09:54:12|20594.41
09:54:13|20592.26
09:54:13|20591.36
09:54:15|20591.36
09:54:15|20589.95
09:54:16|20589.91
09:54:17|20589.91
09:54:19|20589.02
09:54:20|20592.87
09:54:21|20584.
09:54:22|20584.
09:54:23|20584.
09:54:24|20584.72
09:54:25|20584.28
09:54:26|20585.04
09:54:27|20583.95
09:54:28|20583.95
09:54:29|20583.66
09:54:30|20583.94
09:54:31|20584.44
09:54:32|20584.19
09:54:33|20582.48
09:54:34|20584.5
09:54:35|20587.3
09:54:36|20587.11
09:54:37|20585.14
09:54:38|20583.42
09:54:39|20581.43
09:54:40|20584.94
09:54:41|20593.8
09:54:42|20589.52
09:54:43|20589.3
09:54:44|20581.84
09:54:45|20581.84
09:54:46|20580.
09:54:47|20588.95
09:54:47|20588.95
09:54:49|20581.9
09:54:49|20581.93
09:54:51|20581.93
09:54:52|20572.2
09:54:53|20572.2
09:54:54|20572.2
09:54:54|20580.17
09:54:56|20579.39
09:54:58|20578.89
09:55:00|20578.74
09:55:00|20578.74
09:55:02|20583.51
09:55:04|20588.74
09:55:04|20590.
09:55:05|20590.
09:55:06|20590.
09:55:08|20587.16
09:55:09|20582.74
09:55:10|20582.74
09:55:11|20578.81
09:55:13|20584.12
09:55:14|20582.31
09:55:15|20582.9
09:55:16|20582.65
09:55:17|20583.25
09:55:18|20583.25
09:55:19|20577.79
09:55:20|20579.07
09:55:22|20578.62
09:55:22|20578.62
09:55:24|20578.59
09:55:24|20578.59
09:55:26|20584.22
09:55:27|20578.56
09:55:28|20578.56
09:55:28|20578.56
09:55:29|20580.01
09:55:30|20580.01
09:55:32|20578.95
09:55:33|20579.77
09:55:34|20579.77
09:55:35|20577.52
09:55:36|20578.77
09:55:37|20578.49
09:55:38|20578.28
09:55:39|20578.28
09:55:40|20577.74
09:55:41|20577.74
09:55:42|20579.71
09:55:43|20579.71
09:55:44|20579.71
09:55:45|20576.66
09:55:46|20576.66
09:55:47|20579.01
09:55:48|20580.11
09:55:49|20580.11
09:55:50|20580.3
09:55:51|20576.43
09:55:52|20575.93
09:55:53|20577.94
09:55:54|20578.39
09:55:55|20579.06
09:55:56|20579.06
09:55:57|20580.04
09:55:58|20579.72
09:55:59|20579.52
09:56:00|20577.46
09:56:01|20583.94
09:56:02|20583.94
09:56:03|20583.94
09:56:04|20583.91
09:56:05|20583.91
09:56:07|20580.9
09:56:07|20580.9
09:56:09|20583.16
09:56:10|20581.6
09:56:11|20580.58
09:56:11|20580.76
09:56:13|20583.12
09:56:13|20576.23
09:56:14|20576.23
09:56:16|20576.23
09:56:16|20576.23
09:56:18|20585.97
09:56:19|20584.91
09:56:20|20588.48
09:56:21|20587.13
09:56:22|20586.4
09:56:23|20588.02
09:56:24|20584.72
09:56:25|20584.72
09:56:25|20583.64
09:56:27|20581.1
09:56:28|20581.1
09:56:29|20581.1
09:56:31|20578.84
09:56:31|20578.84
09:56:32|20582.95
09:56:33|20582.08
09:56:34|20581.6
09:56:35|20581.07
09:56:36|20585.03
09:56:38|20582.16
09:56:38|20579.9
09:56:39|20579.9
09:56:40|20581.74
09:56:41|20578.94
09:56:42|20580.17
09:56:43|20579.59
09:56:44|20578.59
09:56:45|20578.59
09:56:46|20578.68
09:56:47|20578.39
09:56:48|20578.39
09:56:49|20575.
09:56:50|20575.
09:56:51|20580.52
09:56:52|20580.03
09:56:53|20575.24
09:56:54|20571.38
09:56:55|20571.38
09:56:57|20572.85
09:56:58|20572.85
09:57:00|20572.44
09:57:00|20574.4
09:57:01|20571.78
09:57:02|20571.78
09:57:03|20560.09
09:57:04|20572.97
09:57:06|20572.97
09:57:07|20572.97
09:57:08|20572.97
09:57:09|20573.65
09:57:10|20565.43
09:57:11|20574.23
09:57:12|20574.23
09:57:13|20567.14
09:57:14|20562.77
09:57:15|20562.77
09:57:16|20557.19
09:57:17|20557.19
09:57:18|20562.31
09:57:19|20562.31
09:57:20|20573.22
09:57:21|20573.96
09:57:22|20570.77
09:57:23|20570.77
09:57:24|20568.72
09:57:25|20569.25
09:57:26|20569.25
09:57:27|20569.25
09:57:28|20562.75
09:57:29|20568.58
09:57:30|20568.58
09:57:31|20569.06
09:57:32|20567.94
09:57:33|20567.94
09:57:34|20569.75
09:57:36|20568.22
09:57:37|20568.22
09:57:38|20568.22
09:57:38|20569.46
09:57:39|20570.02
09:57:41|20570.62
09:57:42|20570.62
09:57:43|20570.62
09:57:43|20572.63
09:57:45|20573.1
09:57:45|20573.1
09:57:47|20573.49
09:57:48|20573.49
09:57:48|20573.49
09:57:50|20572.45
09:57:51|20572.04
09:57:52|20572.62
09:57:53|20572.42
09:57:54|20571.09
09:57:55|20570.82
09:57:56|20570.27
09:57:57|20570.27
09:57:58|20568.93
09:57:59|20569.72
09:58:00|20569.72
09:58:01|20567.63
09:58:01|20567.59
09:58:03|20568.94
09:58:05|20569.22
09:58:05|20569.22
09:58:06|20567.81
09:58:08|20567.11
09:58:09|20567.11
09:58:11|20566.35
09:58:12|20566.23
09:58:13|20566.23
09:58:14|20567.04
09:58:14|20567.04
09:58:16|20565.9
09:58:16|20565.9
09:58:18|20565.9
09:58:19|20565.43
09:58:20|20565.04
09:58:20|20565.04
09:58:21|20559.19
09:58:23|20559.19
09:58:24|20562.57
09:58:26|20556.7
09:58:27|20556.7
09:58:28|20558.53
09:58:29|20558.53
09:58:30|20556.93
09:58:31|20557.95
09:58:32|20560.08
09:58:33|20560.08
09:58:34|20561.12
09:58:35|20559.08
09:58:36|20559.83
09:58:37|20559.83
09:58:38|20559.38
09:58:38|20559.38
09:58:40|20559.38
09:58:41|20558.84
09:58:42|20556.27
09:58:43|20556.2
09:58:44|20556.2
09:58:45|20556.2
09:58:46|20555.
09:58:47|20555.76
09:58:48|20555.76
09:58:49|20555.23
09:58:50|20555.23
09:58:51|20555.23
09:58:52|20555.23
09:58:53|20555.66
09:58:54|20554.5
09:58:55|20554.5
09:58:55|20554.5
09:58:57|20554.5
09:58:58|20554.5
09:58:59|20554.16
09:59:00|20554.16
09:59:02|20555.88
09:59:02|20560.16
09:59:04|20557.65
09:59:05|20558.6
09:59:06|20558.6
09:59:07|20559.24
09:59:08|20560.24
09:59:09|20561.11
09:59:10|20564.5
09:59:11|20562.76
09:59:13|20562.75
09:59:14|20562.73
09:59:15|20562.73
09:59:16|20563.21
09:59:17|20563.21
09:59:17|20563.21
09:59:18|20563.21
09:59:20|20563.21
09:59:22|20563.21
09:59:22|20563.21
09:59:23|20563.21
09:59:24|20552.44
09:59:25|20554.8
09:59:26|20554.8
09:59:27|20554.8
09:59:28|20554.8
09:59:29|20554.31
09:59:30|20554.79
09:59:31|20554.79
09:59:32|20554.79
09:59:33|20554.75
09:59:34|20554.75
09:59:36|20553.85
09:59:36|20553.85
09:59:37|20553.72
09:59:38|20551.03
09:59:39|20551.03
09:59:40|20552.51
09:59:41|20552.87
09:59:42|20552.87
09:59:43|20552.78
09:59:44|20550.48
09:59:45|20547.99
09:59:46|20552.09
09:59:47|20552.09
09:59:48|20552.09
09:59:49|20551.37
09:59:50|20553.
09:59:51|20551.87
09:59:52|20554.05
09:59:53|20554.05
09:59:54|20552.76
09:59:55|20551.13
09:59:56|20550.89
09:59:57|20550.16
09:59:58|20550.06
09:59:59|20550.06
10:00:00|20550.06
10:00:01|20552.3
10:00:02|20553.83
10:00:03|20553.71
10:00:05|20552.95
10:00:05|20552.95
10:00:07|20552.8
10:00:08|20554.34
10:00:08|20558.19
10:00:10|20555.79
10:00:11|20555.79
10:00:13|20555.79
10:00:14|20555.79
10:00:14|20563.86
10:00:16|20563.86
10:00:16|20559.
10:00:18|20559.
10:00:18|20561.6
10:00:19|20561.6
10:00:21|20562.95
10:00:22|20560.97
10:00:23|20555.8
10:00:23|20555.8
10:00:25|20564.2
10:00:26|20564.2
10:00:27|20559.53
10:00:28|20557.48
10:00:29|20554.05
10:00:29|20554.05
10:00:30|20556.57
10:00:32|20550.28
10:00:33|20550.28
10:00:34|20556.85
10:00:35|20556.85
10:00:36|20554.75
10:00:37|20552.06
10:00:37|20552.06
10:00:39|20550.
10:00:40|20550.
10:00:41|20550.
10:00:42|20550.
10:00:43|20550.
10:00:44|20549.07
10:00:45|20547.62
10:00:47|20547.
10:00:48|20546.23
10:00:48|20547.95
10:00:49|20548.16
10:00:50|20550.01
10:00:51|20551.86
10:00:52|20551.86
10:00:53|20552.42
10:00:54|20549.01
10:00:56|20550.09
10:00:56|20550.09
10:00:58|20550.09
10:00:59|20550.09
10:00:59|20542.85
10:01:00|20547.82
10:01:01|20547.02
10:01:02|20546.58
10:01:03|20545.78
10:01:05|20549.95
10:01:07|20549.73
10:01:09|20551.48
10:01:09|20551.5
10:01:10|20549.83
10:01:11|20549.83
10:01:12|20549.83
10:01:13|20549.83
10:01:15|20550.91
10:01:16|20550.91
10:01:17|20549.46
10:01:18|20551.46
10:01:19|20551.16
10:01:20|20551.99
10:01:21|20552.62
10:01:22|20555.59
10:01:23|20556.
10:01:24|20553.25
10:01:25|20553.15
10:01:27|20554.78
10:01:28|20556.64
10:01:30|20556.64
10:01:30|20557.84
10:01:32|20559.38
10:01:32|20557.78
10:01:34|20557.78
10:01:34|20556.94
10:01:36|20555.58
10:01:37|20555.58
10:01:38|20553.52
10:01:38|20555.23
10:01:40|20555.23
10:01:40|20555.23
10:01:41|20553.57
10:01:43|20554.89
10:01:44|20553.66
10:01:45|20555.79
10:01:46|20558.97
10:01:47|20560.
10:01:48|20558.81
10:01:49|20558.75
10:01:50|20558.72
10:01:51|20558.72
10:01:52|20560.
10:01:53|20560.59
10:01:54|20561.34
10:01:55|20558.36
10:01:56|20557.46
10:01:57|20557.43
10:01:58|20557.43
10:01:59|20558.78
10:02:00|20557.46
10:02:01|20557.49
10:02:02|20557.6
10:02:04|20556.75
10:02:05|20555.79
10:02:06|20555.79
10:02:06|20555.79
10:02:08|20559.43
10:02:09|20559.43
10:02:10|20558.69
10:02:12|20557.1
10:02:12|20557.1
10:02:14|20557.1
10:02:15|20557.22
10:02:16|20557.49
10:02:17|20557.1
10:02:18|20557.1
10:02:19|20557.48
10:02:20|20559.07
10:02:21|20557.58
10:02:22|20557.58
10:02:23|20557.02
10:02:24|20553.13
10:02:25|20555.35
10:02:26|20555.31
10:02:27|20556.94
10:02:27|20551.33
10:02:29|20550.83
10:02:30|20550.82
10:02:31|20548.
10:02:32|20550.84
10:02:33|20551.36
10:02:34|20551.71
10:02:35|20551.98
10:02:36|20548.46
10:02:37|20548.46
10:02:38|20548.46
10:02:39|20549.28
10:02:40|20545.04
10:02:40|20545.05
10:02:42|20549.6
10:02:43|20546.58
10:02:44|20545.04
10:02:45|20545.22
10:02:46|20545.23
10:02:47|20545.69
10:02:48|20546.24
10:02:49|20544.25
10:02:50|20544.25
10:02:51|20549.13
10:02:52|20550.49
10:02:53|20545.46
10:02:54|20550.49
10:02:55|20550.49
10:02:56|20544.47
10:02:57|20543.07
10:02:58|20543.07
10:02:58|20553.48
10:03:00|20552.04
10:03:01|20553.47
10:03:02|20553.47
10:03:02|20551.33
10:03:03|20553.45
10:03:05|20554.95
10:03:06|20554.95
10:03:08|20559.38
10:03:09|20559.38
10:03:10|20557.92
10:03:11|20559.39
10:03:12|20557.34
10:03:13|20557.34
10:03:14|20557.34
10:03:15|20554.64
10:03:16|20554.64
10:03:17|20554.64
10:03:18|20552.58
10:03:19|20554.33
10:03:20|20554.33
10:03:21|20554.33
10:03:23|20555.42
10:03:23|20553.84
10:03:25|20556.2
10:03:25|20552.67
10:03:28|20552.67
10:03:29|20552.9
10:03:30|20552.9
10:03:30|20552.9
10:03:31|20552.49
10:03:32|20551.71
10:03:33|20551.1
10:03:34|20551.94
10:03:35|20551.77
10:03:36|20552.03
10:03:37|20552.03
10:03:38|20552.66
10:03:39|20552.65
10:03:40|20552.63
10:03:41|20552.44
10:03:42|20554.47
10:03:44|20556.91
10:03:45|20556.91
10:03:46|20548.74
10:03:47|20556.28
10:03:48|20556.28
10:03:49|20555.1
10:03:50|20555.6
10:03:51|20554.52
10:03:52|20554.52
10:03:53|20547.85
10:03:54|20547.85
10:03:55|20547.85
10:03:56|20555.12
10:03:57|20555.12
10:03:58|20555.12
10:03:59|20555.12
10:04:00|20554.64
10:04:01|20554.64
10:04:02|20555.43
10:04:03|20553.61
10:04:04|20553.61
10:04:05|20555.12
10:04:07|20555.49
10:04:07|20555.49
10:04:10|20555.61
10:04:10|20555.4
10:04:11|20555.03
10:04:13|20557.08
10:04:14|20557.08
10:04:16|20557.94
10:04:16|20557.94
10:04:18|20560.
10:04:18|20554.89
10:04:19|20554.89
10:04:21|20558.14
10:04:22|20558.14
10:04:22|20558.14
10:04:24|20559.35
10:04:25|20560.
10:04:26|20557.98
10:04:26|20557.98
10:04:28|20557.98
10:04:29|20567.69
10:04:30|20561.51
10:04:31|20561.51
10:04:32|20561.51
10:04:32|20561.51
10:04:34|20560.23
10:04:35|20558.07
10:04:35|20557.
10:04:37|20556.85
10:04:37|20558.54
10:04:39|20558.54
10:04:40|20558.54
10:04:41|20557.98
10:04:42|20555.89
10:04:42|20557.59
10:04:44|20558.77
10:04:45|20558.77
10:04:46|20561.66
10:04:47|20561.66
10:04:48|20561.66
10:04:49|20558.74
10:04:50|20559.65
10:04:50|20559.33
10:04:52|20557.93
10:04:53|20560.
10:04:54|20560.47
10:04:54|20560.81
10:04:56|20562.62
10:04:57|20562.62
10:04:58|20557.48
10:04:59|20556.95
10:05:00|20555.04
10:05:01|20558.08
10:05:02|20558.08
10:05:04|20558.85
10:05:04|20559.95
10:05:05|20558.08
10:05:06|20558.08
10:05:08|20562.2
10:05:10|20564.43
10:05:10|20565.42
10:05:11|20566.1
10:05:13|20566.1
10:05:14|20567.13
10:05:15|20568.39
10:05:16|20568.39
10:05:17|20569.9
10:05:19|20569.8
10:05:20|20569.8
10:05:22|20568.81
10:05:22|20568.71
10:05:23|20568.71
10:05:24|20568.71
10:05:26|20569.6
10:05:26|20569.34
10:05:27|20570.
10:05:29|20568.38
10:05:30|20568.57
10:05:31|20569.86
10:05:31|20570.57
10:05:32|20568.24
10:05:33|20568.24
10:05:34|20569.74
10:05:35|20569.21
10:05:37|20567.31
10:05:37|20567.32
10:05:38|20569.45
10:05:39|20571.65
10:05:40|20568.
10:05:42|20571.58
10:05:43|20573.
10:05:44|20569.39
10:05:45|20570.3
10:05:46|20570.3
10:05:46|20571.1
10:05:48|20568.96
10:05:49|20571.28
10:05:49|20569.06
10:05:51|20570.05
10:05:52|20570.05
10:05:53|20572.54
10:05:55|20572.54
10:05:55|20573.98
10:05:56|20572.19
10:05:57|20573.05
10:05:58|20574.
10:05:59|20574.
10:06:00|20572.14
10:06:01|20572.14
10:06:03|20572.14
10:06:03|20572.95
10:06:04|20573.44
10:06:05|20568.8
10:06:06|20568.8
10:06:07|20565.83
10:06:09|20565.83
10:06:10|20565.83
10:06:11|20568.28
10:06:12|20568.28
10:06:13|20568.28
10:06:14|20567.09
10:06:15|20567.09
10:06:16|20568.78
10:06:17|20568.78
10:06:18|20568.78
10:06:19|20566.97
10:06:20|20566.97
10:06:21|20566.79
10:06:22|20572.66
10:06:23|20572.96
10:06:24|20583.7
10:06:25|20583.7
10:06:26|20577.48
10:06:27|20577.48
10:06:28|20574.92
10:06:29|20574.92
10:06:30|20575.04
10:06:32|20577.5
10:06:33|20577.5
10:06:34|20576.67
10:06:35|20577.24
10:06:36|20578.34
10:06:37|20576.34
10:06:38|20577.3
10:06:39|20577.3
10:06:40|20578.8
10:06:41|20578.8
10:06:42|20578.86
10:06:43|20576.84
10:06:44|20579.53
10:06:45|20582.33
10:06:46|20574.71
10:06:47|20582.15
10:06:48|20583.54
10:06:49|20581.47
10:06:50|20579.05
10:06:51|20580.86
10:06:52|20579.51
10:06:53|20581.59
10:06:54|20581.86
10:06:55|20581.86
10:06:56|20588.
10:06:57|20579.49
10:06:58|20575.88
10:06:59|20572.9
10:07:00|20572.48
10:07:02|20577.16
10:07:02|20575.76
10:07:03|20576.02
10:07:04|20580.78
10:07:05|20577.01
10:07:06|20577.33
10:07:07|20577.33
10:07:09|20577.33
10:07:09|20577.61
10:07:10|20577.61
10:07:12|20574.95
10:07:14|20574.95
10:07:15|20575.57
10:07:16|20575.57
10:07:17|20568.78
10:07:18|20574.37
10:07:19|20573.19
10:07:20|20572.25
10:07:22|20571.03
10:07:23|20570.8
10:07:23|20570.8
10:07:26|20570.2
10:07:27|20571.39
10:07:28|20570.43
10:07:29|20573.24
10:07:30|20572.31
10:07:30|20574.56
10:07:32|20574.61
10:07:33|20574.61
10:07:34|20573.74
10:07:35|20571.73
10:07:36|20570.
10:07:37|20570.
10:07:38|20570.
10:07:39|20574.49
10:07:40|20574.49
10:07:41|20574.49
10:07:42|20574.49
10:07:43|20574.49
10:07:44|20578.67
10:07:45|20578.32
10:07:46|20578.32
10:07:47|20578.75
10:07:48|20578.75
10:07:49|20579.91
10:07:50|20578.32
10:07:51|20578.32
10:07:52|20579.66
10:07:53|20578.93
10:07:54|20580.
10:07:55|20576.12
10:07:56|20576.12
10:07:57|20577.18
10:07:58|20574.84
10:07:59|20574.84
10:08:00|20575.86
10:08:01|20574.25
10:08:02|20573.21
10:08:03|20574.61
10:08:04|20574.02
10:08:05|20574.02
10:08:06|20571.71
10:08:07|20574.19
10:08:08|20576.37
10:08:09|20579.46
10:08:10|20579.46
10:08:11|20579.46
10:08:12|20580.47
10:08:14|20580.
10:08:15|20580.74
10:08:17|20581.54
10:08:18|20581.71
10:08:19|20579.48
10:08:20|20580.63
10:08:21|20581.09
10:08:22|20579.81
10:08:23|20579.72
10:08:24|20582.77
10:08:25|20579.23
10:08:25|20579.98
10:08:26|20580.88
10:08:28|20580.88
10:08:29|20580.88
10:08:30|20581.78
10:08:30|20582.74
10:08:32|20581.42
10:08:33|20580.31
10:08:34|20577.51
10:08:34|20576.23
10:08:35|20574.75
10:08:36|20574.75
10:08:37|20574.75
10:08:39|20579.36
10:08:39|20580.31
10:08:41|20576.13
10:08:42|20577.89
10:08:42|20573.08
10:08:43|20572.69
10:08:44|20570.02
10:08:45|20571.31
10:08:46|20574.34
10:08:47|20574.34
10:08:49|20573.78
10:08:50|20573.49
10:08:50|20574.27
10:08:51|20574.27
10:08:52|20574.64
10:08:54|20575.5
10:08:55|20576.76
10:08:55|20575.82
10:08:57|20575.82
10:08:57|20579.16
10:08:58|20579.16
10:09:00|20578.13
10:09:00|20578.14
10:09:01|20582.43
10:09:03|20582.43
10:09:04|20581.48
10:09:05|20581.48
10:09:06|20583.35
10:09:07|20584.09
10:09:08|20582.83
10:09:09|20583.26
10:09:10|20587.76
10:09:12|20582.9
10:09:14|20581.07
10:09:15|20581.07
10:09:15|20581.07
10:09:17|20582.66
10:09:18|20584.17
10:09:19|20584.27
10:09:21|20584.27
10:09:22|20585.35
10:09:23|20584.68
10:09:24|20583.82
10:09:25|20583.82
10:09:26|20583.82
10:09:27|20583.11
10:09:27|20584.24
10:09:29|20584.24
10:09:30|20583.83
10:09:31|20583.69
10:09:32|20582.32
10:09:33|20582.32
10:09:34|20583.58
10:09:35|20582.8
10:09:36|20582.05
10:09:37|20584.68
10:09:38|20584.68
10:09:39|20584.68
10:09:40|20584.79
10:09:41|20584.79
10:09:42|20583.63
10:09:43|20583.63
10:09:44|20583.51
10:09:45|20586.06
10:09:46|20583.67
10:09:47|20584.29
10:09:48|20584.29
10:09:49|20583.69
10:09:50|20583.
10:09:51|20584.34
10:09:52|20588.56
10:09:53|20588.81
10:09:54|20588.81
10:09:55|20585.41
10:09:56|20584.9
10:09:57|20583.8
10:09:58|20583.
10:09:59|20583.
10:10:00|20579.86
10:10:01|20579.86
10:10:02|20580.98
10:10:03|20586.77
10:10:04|20577.69
10:10:05|20577.69
10:10:06|20580.09
10:10:07|20582.59
10:10:09|20579.04
10:10:10|20578.29
10:10:10|20579.2
10:10:12|20579.2
10:10:14|20577.57
10:10:15|20577.55
10:10:16|20576.81
10:10:17|20577.47
10:10:19|20580.58
10:10:20|20580.58
10:10:21|20580.58
10:10:23|20579.66
10:10:24|20578.79
10:10:25|20577.52
10:10:25|20578.31
10:10:27|20578.31
10:10:28|20573.81
10:10:29|20575.11
10:10:30|20564.43
10:10:31|20567.79
10:10:33|20571.68
10:10:33|20574.48
10:10:35|20574.48
10:10:35|20572.38
10:10:37|20572.72
10:10:37|20573.53
10:10:39|20567.16
10:10:39|20574.47
10:10:41|20580.
10:10:41|20580.
10:10:43|20575.69
10:10:43|20574.82
10:10:44|20573.6
10:10:45|20573.6
10:10:46|20572.64
10:10:47|20572.64
10:10:48|20572.64
10:10:50|20573.78
10:10:50|20573.44
10:10:52|20579.55
10:10:53|20578.23
10:10:54|20578.52
10:10:54|20578.52
10:10:55|20578.52
10:10:57|20571.35
10:10:58|20576.63
10:10:59|20577.58
10:10:59|20574.84
10:11:01|20575.8
10:11:01|20571.6
10:11:02|20572.87
10:11:03|20572.64
10:11:04|20572.64
10:11:05|20579.45
10:11:06|20579.45
10:11:07|20573.52
10:11:08|20572.77
10:11:09|20575.02
10:11:10|20575.88
10:11:12|20577.91
10:11:13|20577.91
10:11:15|20577.91
10:11:16|20578.29
10:11:18|20574.41
10:11:19|20575.12
10:11:19|20575.12
10:11:20|20575.38
10:11:22|20572.92
10:11:23|20571.11
10:11:24|20570.88
10:11:25|20570.88
10:11:26|20570.88
10:11:27|20571.5
10:11:28|20572.8
10:11:29|20575.2
10:11:30|20572.52
10:11:31|20572.52
10:11:32|20573.09
10:11:33|20572.09
10:11:34|20570.15
10:11:36|20571.15
10:11:37|20570.66
10:11:38|20569.08
10:11:39|20571.9
10:11:40|20574.9
10:11:41|20570.38
10:11:42|20571.14
10:11:42|20567.07
10:11:44|20567.07
10:11:45|20569.09
10:11:46|20568.49
10:11:47|20570.24
10:11:48|20570.27
10:11:48|20571.04
10:11:49|20570.
10:11:50|20569.84
10:11:52|20569.43
10:11:53|20571.97
10:11:54|20569.98
10:11:55|20569.98
10:11:56|20571.91
10:11:56|20569.54
10:11:58|20569.54
10:11:59|20571.08
10:12:00|20565.22
10:12:00|20569.5
10:12:02|20566.73
10:12:03|20566.5
10:12:03|20566.5
10:12:05|20564.35
10:12:05|20567.36
10:12:06|20564.29
10:12:08|20561.15
10:12:09|20556.18
10:12:10|20553.98
10:12:11|20559.6
10:12:12|20559.6
10:12:14|20557.22
10:12:14|20557.22
10:12:17|20544.52
10:12:18|20548.25
10:12:19|20548.25
10:12:20|20544.52
10:12:21|20544.52
10:12:22|20553.1
10:12:22|20550.
10:12:24|20553.56
10:12:25|20552.72
10:12:25|20553.36
10:12:27|20553.54
10:12:28|20554.2
10:12:28|20554.98
10:12:29|20552.37
10:12:30|20552.37
10:12:32|20548.09
10:12:33|20546.57
10:12:34|20545.44
10:12:35|20542.83
10:12:36|20542.83
10:12:37|20550.67
10:12:39|20544.67
10:12:40|20542.78
10:12:41|20542.78
10:12:41|20541.26
10:12:43|20540.
10:12:43|20542.58
10:12:45|20539.23
10:12:46|20538.24
10:12:47|20536.84
10:12:47|20530.
10:12:48|20532.33
10:12:50|20532.86
10:12:51|20532.86
10:12:52|20531.21
10:12:53|20537.84
10:12:54|20538.39
10:12:55|20533.34
10:12:56|20542.13
10:12:56|20536.13
10:12:58|20536.13
10:12:59|20528.1
10:13:00|20535.68
10:13:01|20532.17
10:13:02|20532.81
10:13:02|20533.19
10:13:04|20528.
10:13:05|20530.83
10:13:06|20530.83
10:13:08|20529.25
10:13:08|20529.05
10:13:09|20529.05
10:13:10|20527.47
10:13:12|20525.32
10:13:12|20519.09
10:13:14|20529.74
10:13:15|20528.08
10:13:17|20528.02
10:13:18|20529.3
10:13:20|20528.35
10:13:21|20528.35
10:13:21|20518.02
10:13:22|20527.08
10:13:24|20533.13
10:13:24|20533.13
10:13:26|20531.29
10:13:28|20531.29
10:13:29|20530.8
10:13:30|20537.44
10:13:31|20537.27
10:13:33|20537.27
10:13:33|20534.48
10:13:34|20534.48
10:13:35|20538.92
10:13:36|20542.16
10:13:37|20542.16
10:13:38|20542.62
10:13:39|20542.62
10:13:40|20543.19
10:13:41|20543.4
10:13:42|20544.68
10:13:43|20541.99
10:13:44|20540.45
10:13:45|20540.45
10:13:46|20539.33
10:13:47|20539.33
10:13:48|20544.3
10:13:49|20544.3
10:13:50|20540.27
10:13:51|20543.18
10:13:53|20543.18
10:13:53|20543.18
10:13:54|20541.76
10:13:55|20544.03
10:13:57|20540.27
10:13:57|20540.27
10:13:59|20540.27
10:14:00|20539.69
10:14:00|20538.88
10:14:02|20540.29
10:14:02|20540.1
10:14:03|20537.8
10:14:04|20531.89
10:14:05|20539.8
10:14:06|20539.93
10:14:07|20539.93
10:14:08|20537.31
10:14:09|20537.31
10:14:10|20539.32
10:14:11|20539.6
10:14:12|20539.84
10:14:13|20539.84
10:14:14|20540.74
10:14:16|20540.77
10:14:18|20541.23
10:14:18|20541.38
10:14:21|20541.68
10:14:21|20539.
10:14:22|20534.1
10:14:23|20530.79
10:14:24|20530.79
10:14:26|20530.79
10:14:27|20530.79
10:14:27|20533.51
10:14:29|20531.4
10:14:30|20527.28
10:14:31|20530.93
10:14:32|20530.93
10:14:33|20529.31
10:14:34|20533.66
10:14:35|20536.67
10:14:36|20532.85
10:14:37|20532.85
10:14:38|20535.19
10:14:39|20538.02
10:14:40|20538.02
10:14:41|20536.89
10:14:42|20537.67
10:14:43|20538.64
10:14:44|20537.43
10:14:45|20537.43
10:14:46|20538.02
10:14:47|20540.08
10:14:48|20543.97
10:14:49|20543.97
10:14:50|20540.2
10:14:51|20539.65
10:14:53|20542.15
10:14:53|20542.15
10:14:54|20540.64
10:14:55|20540.64
10:14:57|20540.64
10:14:57|20538.95
10:14:58|20534.64
10:15:00|20535.8
10:15:00|20539.03
10:15:02|20539.77
10:15:03|20541.95
10:15:04|20541.95
10:15:05|20542.44
10:15:06|20542.64
10:15:07|20544.67
10:15:08|20544.49
10:15:09|20544.49
10:15:10|20546.51
10:15:11|20546.51
10:15:12|20548.87
10:15:13|20548.86
10:15:14|20548.76
10:15:15|20550.
10:15:16|20549.08
10:15:18|20550.3
10:15:20|20550.3
10:15:21|20550.31
10:15:22|20550.31
10:15:23|20545.32
10:15:24|20545.32
10:15:25|20552.58
10:15:26|20552.58
10:15:27|20550.36
10:15:29|20551.57
10:15:29|20551.72
10:15:30|20554.82
10:15:32|20554.82
10:15:32|20550.84
10:15:34|20550.84
10:15:35|20553.85
10:15:35|20553.85
10:15:36|20554.9
10:15:37|20555.04
10:15:39|20554.38
10:15:39|20554.38
10:15:41|20556.03
10:15:43|20555.67
10:15:43|20557.41
10:15:45|20557.54
10:15:45|20559.7
10:15:47|20556.2
10:15:48|20556.2
10:15:49|20555.71
10:15:50|20553.57
10:15:50|20554.48
10:15:51|20554.48
10:15:52|20553.3
10:15:54|20555.
10:15:54|20555.
10:15:56|20554.21
10:15:56|20550.11
10:15:57|20551.74
10:15:58|20553.18
10:15:59|20551.15
10:16:01|20551.05
10:16:02|20553.99
10:16:02|20552.8
10:16:04|20552.8
10:16:05|20555.67
10:16:06|20556.77
10:16:06|20558.63
10:16:08|20559.66
10:16:09|20561.52
10:16:09|20561.52
10:16:11|20561.52
10:16:11|20565.
10:16:13|20565.
10:16:13|20564.26
10:16:15|20559.55
10:16:16|20563.95
10:16:17|20565.
10:16:18|20568.
10:16:19|20566.92
10:16:21|20564.01
10:16:22|20564.01
10:16:23|20563.35
10:16:25|20561.61
10:16:26|20563.83
10:16:27|20563.83
10:16:28|20563.23
10:16:28|20562.7
10:16:30|20557.12
10:16:30|20561.78
10:16:32|20562.65
10:16:33|20562.65
10:16:33|20562.65
10:16:34|20562.65
10:16:35|20563.34
10:16:36|20563.52
10:16:37|20563.97
10:16:38|20561.78
10:16:40|20564.36
10:16:40|20566.98
10:16:42|20564.61
10:16:43|20561.09
10:16:43|20561.09
10:16:45|20566.47
10:16:45|20566.47
10:16:47|20563.81
10:16:47|20563.89
10:16:49|20564.33
10:16:50|20564.33
10:16:50|20568.31
10:16:51|20561.95
10:16:53|20561.95
10:16:53|20561.95
10:16:54|20560.9
10:16:55|20558.39
10:16:56|20558.39
10:16:57|20558.39
10:16:58|20558.39
10:17:00|20557.93
10:17:01|20563.71
10:17:01|20558.02
10:17:03|20555.23
10:17:04|20561.14
10:17:04|20560.65
10:17:06|20561.67
10:17:07|20561.09
10:17:08|20561.71
10:17:09|20561.71
10:17:10|20561.71
10:17:11|20562.2
10:17:12|20562.2
10:17:13|20562.2
10:17:14|20562.2
10:17:15|20562.2
10:17:16|20565.51
10:17:17|20565.72
10:17:19|20565.01
10:17:20|20564.61
10:17:21|20565.24
10:17:23|20565.24
10:17:24|20565.24
10:17:26|20563.87
10:17:27|20561.3
10:17:28|20561.75
10:17:30|20557.85
10:17:30|20557.85
10:17:32|20562.66
10:17:33|20562.66
10:17:34|20562.66
10:17:35|20562.66
10:17:36|20566.99
10:17:37|20566.17
10:17:37|20564.44
10:17:39|20565.07
10:17:40|20562.48
10:17:41|20561.
10:17:41|20561.
10:17:42|20561.78
10:17:43|20560.38
10:17:44|20560.34
10:17:45|20562.01
10:17:46|20563.26
10:17:47|20563.26
10:17:49|20561.35
10:17:50|20561.34
10:17:51|20560.05
10:17:52|20560.26
10:17:53|20562.07
10:17:53|20561.02
10:17:54|20560.66
10:17:56|20560.66
10:17:57|20561.08
10:17:58|20559.99
10:17:59|20559.99
10:17:59|20559.99
10:18:01|20559.99
10:18:02|20559.48
10:18:02|20560.25
10:18:04|20560.25
10:18:05|20560.35
10:18:06|20565.21
10:18:07|20562.34
10:18:08|20562.66
10:18:09|20562.99
10:18:10|20562.99
10:18:11|20565.19
10:18:12|20565.67
10:18:13|20570.
10:18:14|20569.74
10:18:15|20570.35
10:18:16|20570.62
10:18:17|20570.62
10:18:18|20570.91
10:18:19|20570.73
10:18:21|20568.9
10:18:23|20568.9
10:18:24|20567.6
10:18:26|20568.52
10:18:27|20568.52
10:18:28|20569.87
10:18:29|20569.87
10:18:30|20568.7
10:18:32|20568.7
10:18:33|20570.33
10:18:34|20570.55
10:18:35|20570.42
10:18:36|20570.42
10:18:37|20569.38
10:18:38|20565.89
10:18:39|20565.89
10:18:40|20565.89
10:18:41|20566.47
10:18:42|20566.44
10:18:43|20562.41
10:18:44|20562.5
10:18:45|20562.5
10:18:46|20562.75
10:18:47|20562.85
10:18:48|20564.02
10:18:49|20564.02
10:18:50|20564.02
10:18:51|20568.8
10:18:52|20565.89
10:18:53|20569.02
10:18:54|20569.07
10:18:55|20569.07
10:18:56|20569.99
10:18:57|20569.09
10:18:58|20569.6
10:18:59|20569.49
10:19:00|20569.77
10:19:02|20569.77
10:19:02|20569.49
10:19:04|20569.49
10:19:05|20569.65
10:19:05|20570.02
10:19:07|20570.1
10:19:08|20571.05
10:19:09|20572.13
10:19:10|20573.
10:19:11|20573.
10:19:12|20573.
10:19:13|20573.51
10:19:14|20572.55
10:19:15|20573.03
10:19:16|20572.93
10:19:17|20569.92
10:19:18|20569.92
10:19:19|20569.92
10:19:20|20569.92
10:19:22|20573.03
10:19:23|20573.03
10:19:24|20573.03
10:19:25|20572.93
10:19:27|20572.92
10:19:28|20572.92
10:19:29|20569.95
10:19:30|20569.95
10:19:31|20569.83
10:19:32|20569.49
10:19:33|20569.49
10:19:33|20570.29
10:19:34|20570.41
10:19:36|20570.2
10:19:37|20569.94
10:19:38|20570.1
10:19:39|20570.02
10:19:40|20571.06
10:19:40|20571.06
10:19:42|20571.06
10:19:42|20574.21
10:19:44|20574.21
10:19:45|20574.21
10:19:45|20573.84
10:19:47|20574.42
10:19:48|20574.46
10:19:49|20574.46
10:19:50|20574.46
10:19:50|20577.7
10:19:52|20575.4
10:19:53|20574.87
10:19:54|20574.
10:19:55|20574.
10:19:55|20574.74
10:19:57|20573.69
10:19:58|20574.02
10:19:59|20576.29
10:20:00|20576.29
10:20:00|20575.28
10:20:02|20576.17
10:20:02|20575.72
10:20:04|20576.17
10:20:05|20575.47
10:20:06|20574.82
10:20:07|20576.5
10:20:08|20574.73
10:20:09|20575.67
10:20:10|20576.89
10:20:11|20574.62
10:20:12|20574.62
10:20:13|20574.62
10:20:14|20574.41
10:20:15|20574.41
10:20:16|20574.41
10:20:17|20573.56
10:20:18|20573.34
10:20:18|20573.34
10:20:20|20573.34
10:20:21|20577.31
10:20:23|20575.87
10:20:23|20575.59
10:20:24|20575.59
10:20:26|20575.08
10:20:27|20575.61
10:20:28|20575.61
10:20:29|20579.59
10:20:30|20581.84
10:20:31|20581.83
10:20:32|20581.83
10:20:33|20582.
10:20:34|20584.99
10:20:35|20584.99
10:20:36|20583.2
10:20:37|20585.43
10:20:38|20584.49
10:20:39|20584.79
10:20:40|20585.44
10:20:41|20589.64
10:20:42|20585.43
10:20:43|20585.43
10:20:44|20587.51
10:20:45|20590.
10:20:46|20593.28
10:20:47|20593.28
10:20:48|20593.28
10:20:49|20593.28
10:20:50|20591.7
10:20:51|20591.7
10:20:52|20592.56
10:20:53|20587.65
10:20:54|20587.86
10:20:55|20583.87
10:20:56|20583.87
10:20:57|20583.51
10:20:58|20588.
10:20:59|20581.21
10:21:00|20581.98
10:21:01|20584.22
10:21:02|20584.22
10:21:03|20585.57
10:21:04|20585.35
10:21:05|20584.77
10:21:06|20585.57
10:21:07|20586.46
10:21:08|20586.46
10:21:09|20586.54
10:21:10|20585.83
10:21:11|20585.83
10:21:12|20585.69
10:21:13|20585.69
10:21:15|20588.45
10:21:16|20586.93
10:21:16|20585.54
10:21:18|20586.65
10:21:18|20586.39
10:21:20|20586.38
10:21:21|20588.61
10:21:21|20588.61
10:21:22|20586.84
10:21:24|20584.65
10:21:25|20586.65
10:21:27|20587.18
10:21:28|20588.68
10:21:29|20587.19
10:21:30|20587.65
10:21:32|20582.11
10:21:33|20582.11
10:21:34|20582.11
10:21:35|20585.08
10:21:35|20584.97
10:21:37|20585.72
10:21:38|20585.72
10:21:39|20588.21
10:21:40|20589.72
10:21:41|20586.11
10:21:42|20583.57
10:21:43|20583.57
10:21:44|20583.57
10:21:45|20588.1
10:21:46|20588.1
10:21:47|20581.47
10:21:48|20581.47
10:21:50|20581.47
10:21:50|20584.71
10:21:52|20583.9
10:21:53|20583.9
10:21:54|20584.42
10:21:55|20584.42
10:21:55|20582.44
10:21:57|20584.54
10:21:57|20584.54
10:21:59|20584.54
10:22:00|20584.98
10:22:01|20584.98
10:22:02|20590.
10:22:04|20587.45
10:22:04|20584.52
10:22:05|20584.52
10:22:06|20584.52
10:22:08|20591.35
10:22:09|20588.41
10:22:10|20589.05
10:22:11|20589.06
10:22:12|20586.19
10:22:13|20586.19
10:22:14|20586.19
10:22:15|20587.25
10:22:16|20587.7
10:22:17|20588.12
10:22:18|20588.12
10:22:19|20589.33
10:22:20|20589.33
10:22:21|20589.97
10:22:22|20591.32
10:22:23|20592.46
10:22:23|20592.65
10:22:26|20591.9
10:22:27|20590.75
10:22:28|20591.17
10:22:29|20591.17
10:22:31|20589.91
10:22:33|20589.39
10:22:33|20589.39
10:22:35|20587.
10:22:35|20589.57
10:22:36|20589.57
10:22:37|20589.47
10:22:39|20589.37
10:22:40|20589.37
10:22:40|20592.88
10:22:41|20592.88
10:22:43|20592.75
10:22:43|20595.42
10:22:44|20597.
10:22:46|20597.59
10:22:46|20594.05
10:22:47|20594.05
10:22:49|20594.05
10:22:49|20594.28
10:22:50|20594.28
10:22:52|20594.41
10:22:52|20594.8
10:22:54|20594.8
10:22:55|20589.55
10:22:55|20589.28
10:22:56|20585.35
10:22:57|20585.35
10:22:58|20587.84
10:23:00|20590.47
10:23:01|20588.61
10:23:02|20589.19
10:23:03|20588.62
10:23:04|20587.92
10:23:05|20587.92
10:23:06|20588.65
10:23:07|20588.65
10:23:08|20588.74
10:23:09|20586.94
10:23:10|20586.16
10:23:11|20586.16
10:23:12|20589.84
10:23:13|20588.99
10:23:14|20589.73
10:23:15|20588.93
10:23:16|20591.03
10:23:17|20591.03
10:23:18|20590.76
10:23:19|20590.91
10:23:20|20588.
10:23:21|20588.
10:23:22|20588.
10:23:23|20589.46
10:23:24|20585.67
10:23:26|20588.32
10:23:28|20588.12
10:23:29|20588.
10:23:31|20586.6
10:23:31|20588.
10:23:32|20588.
10:23:34|20588.
10:23:34|20590.24
10:23:36|20590.24
10:23:37|20590.77
10:23:37|20590.77
10:23:38|20591.12
10:23:40|20591.12
10:23:41|20590.61
10:23:42|20590.46
10:23:43|20590.46
10:23:44|20589.11
10:23:45|20590.32
10:23:46|20590.32
10:23:47|20590.32
10:23:48|20590.32
10:23:49|20590.64
10:23:50|20590.87
10:23:51|20590.87
10:23:52|20592.16
10:23:53|20593.19
10:23:54|20593.03
10:23:56|20592.85
10:23:57|20592.85
10:23:58|20593.82
10:23:59|20593.82
10:24:00|20595.42
10:24:00|20595.42
10:24:02|20597.67
10:24:03|20597.73
10:24:03|20598.81
10:24:05|20598.75
10:24:05|20598.62
10:24:07|20596.36
10:24:07|20594.56
10:24:09|20597.64
10:24:10|20597.64
10:24:11|20594.42
10:24:12|20594.42
10:24:13|20587.97
10:24:13|20587.97
10:24:14|20592.43
10:24:16|20590.57
10:24:16|20590.57
10:24:19|20590.66
10:24:19|20591.46
10:24:21|20591.46
10:24:22|20591.46
10:24:22|20591.46
10:24:23|20592.46
10:24:24|20593.27
10:24:26|20593.
10:24:28|20592.73
10:24:30|20592.73
10:24:30|20591.92
10:24:32|20593.17
10:24:32|20592.46
10:24:33|20595.04
10:24:34|20593.51
10:24:35|20593.5
10:24:36|20594.51
10:24:37|20594.51
10:24:38|20594.05
10:24:39|20593.5
10:24:41|20593.5
10:24:41|20592.03
10:24:42|20593.72
10:24:43|20591.79
10:24:44|20591.79
10:24:45|20592.92
10:24:46|20594.21
10:24:47|20594.21
10:24:48|20594.04
10:24:49|20594.47
10:24:50|20591.43
10:24:52|20591.43
10:24:52|20592.11
10:24:53|20592.98
10:24:54|20592.99
10:24:56|20598.
10:24:56|20598.
10:24:57|20598.
10:24:59|20598.1
10:24:59|20598.15
10:25:01|20600.83
10:25:01|20602.42
10:25:02|20602.42
10:25:03|20602.46
10:25:05|20603.49
10:25:06|20603.41
10:25:07|20603.87
10:25:08|20606.94
10:25:09|20606.94
10:25:10|20604.18
10:25:11|20603.54
10:25:12|20605.02
10:25:13|20605.02
10:25:14|20605.53
10:25:15|20606.73
10:25:16|20607.61
10:25:17|20609.03
10:25:18|20609.84
10:25:19|20612.75
10:25:20|20614.19
10:25:21|20619.72
10:25:21|20619.72
10:25:23|20611.97
10:25:24|20611.71
10:25:25|20611.71
10:25:26|20610.14
10:25:28|20613.42
10:25:28|20613.42
10:25:29|20613.42
10:25:31|20613.44
10:25:32|20608.39
10:25:34|20605.17
10:25:35|20606.53
10:25:36|20606.55
10:25:37|20606.55
10:25:38|20604.33
10:25:39|20604.33
10:25:40|20604.33
10:25:41|20604.33
10:25:42|20602.54
10:25:43|20602.5
10:25:44|20603.35
10:25:45|20600.43
10:25:46|20602.17
10:25:47|20602.17
10:25:47|20602.17
10:25:48|20603.75
10:25:50|20603.23
10:25:50|20603.23
10:25:52|20602.71
10:25:53|20604.01
10:25:55|20600.43
10:25:55|20598.59
10:25:57|20599.64
10:25:58|20600.71
10:25:58|20600.9
10:26:00|20600.9
10:26:01|20602.11
10:26:02|20602.5
10:26:02|20602.5
10:26:03|20602.28
10:26:04|20603.09
10:26:05|20603.56
10:26:06|20603.56
10:26:07|20603.56
10:26:08|20604.27
10:26:10|20606.65
10:26:10|20606.63
10:26:11|20606.63
10:26:13|20606.63
10:26:13|20606.63
10:26:15|20609.2
10:26:16|20609.36
10:26:17|20608.98
10:26:17|20609.92
10:26:18|20610.64
10:26:19|20609.62
10:26:21|20608.46
10:26:22|20608.46
10:26:22|20608.46
10:26:23|20606.97
10:26:24|20607.29
10:26:25|20607.61
10:26:27|20609.12
10:26:28|20609.12
10:26:30|20610.64
10:26:32|20611.32
10:26:33|20611.62
10:26:34|20610.73
10:26:35|20612.11
10:26:36|20612.11
10:26:37|20613.56
10:26:38|20614.41
10:26:39|20614.41
10:26:40|20615.85
10:26:41|20614.89
10:26:42|20618.01
10:26:43|20615.39
10:26:44|20616.45
10:26:45|20616.45
10:26:46|20613.84
10:26:46|20613.84
10:26:48|20614.4
10:26:49|20614.85
10:26:49|20619.14
10:26:51|20617.68
10:26:51|20620.43
10:26:54|20622.74
10:26:54|20620.72
10:26:56|20620.72
10:26:56|20620.72
10:26:58|20617.49
10:26:59|20617.49
10:27:00|20617.49
10:27:00|20614.4
10:27:01|20617.49
10:27:02|20613.64
10:27:03|20610.71
10:27:05|20610.
10:27:05|20610.05
10:27:07|20610.05
10:27:07|20614.02
10:27:09|20614.56
10:27:09|20613.61
10:27:11|20614.02
10:27:11|20614.02
10:27:12|20612.47
10:27:14|20609.31
10:27:14|20608.62
10:27:15|20608.62
10:27:16|20606.27
10:27:18|20606.27
10:27:18|20606.27
10:27:19|20607.3
10:27:20|20611.02
10:27:21|20614.31
10:27:22|20613.18
10:27:24|20616.07
10:27:24|20616.07
10:27:25|20616.07
10:27:26|20616.07
10:27:27|20616.04
10:27:29|20615.53
10:27:31|20614.83
10:27:33|20614.16
10:27:33|20614.16
10:27:35|20610.35
10:27:37|20611.09
10:27:38|20609.26
10:27:38|20609.26
10:27:40|20609.26
10:27:41|20609.2
10:27:42|20609.2
10:27:43|20609.2
10:27:44|20608.96
10:27:45|20610.1
10:27:45|20610.1
10:27:46|20614.67
10:27:48|20615.55
10:27:49|20615.55
10:27:51|20615.57
10:27:51|20615.57
10:27:52|20612.84
10:27:53|20616.25
10:27:54|20615.35
10:27:56|20616.3
10:27:56|20613.73
10:27:57|20613.65
10:27:58|20613.65
10:28:00|20613.65
10:28:00|20612.61
10:28:02|20609.77
10:28:02|20609.77
10:28:03|20612.95
10:28:05|20614.16
10:28:06|20612.5
10:28:07|20612.5
10:28:08|20613.7
10:28:09|20613.94
10:28:11|20609.39
10:28:11|20609.39
10:28:13|20612.64
10:28:14|20612.64
10:28:14|20612.64
10:28:16|20614.47
10:28:16|20613.95
10:28:17|20613.95
10:28:18|20613.76
10:28:19|20612.08
10:28:21|20612.08
10:28:21|20612.08
10:28:23|20612.08
10:28:23|20609.77
10:28:24|20609.77
10:28:26|20610.07
10:28:26|20610.25
10:28:28|20610.25
10:28:29|20610.25
10:28:29|20611.93
10:28:31|20611.78
10:28:32|20611.78
10:28:33|20612.76
10:28:34|20614.69
10:28:35|20608.53
10:28:36|20608.53
10:28:37|20608.53
10:28:39|20612.35
10:28:39|20612.89
10:28:42|20614.94
10:28:42|20614.1
10:28:43|20612.87
10:28:45|20612.83
10:28:46|20612.83
10:28:46|20614.62
10:28:47|20614.89
10:28:48|20615.61
10:28:50|20615.61
10:28:50|20615.89
10:28:52|20616.94
10:28:52|20616.24
10:28:53|20616.17
10:28:55|20615.97
10:28:56|20615.97
10:28:56|20612.95
10:28:57|20612.95
10:28:58|20616.71
10:28:59|20616.71
10:29:00|20618.82
10:29:02|20615.05
10:29:03|20615.05
10:29:04|20611.66
10:29:05|20611.53
10:29:06|20612.77
10:29:07|20612.77
10:29:08|20610.79
10:29:09|20610.79
10:29:10|20611.73
10:29:11|20611.62
10:29:12|20611.42
10:29:13|20610.95
10:29:14|20610.95
10:29:15|20611.7
10:29:16|20611.84
10:29:17|20611.84
10:29:18|20611.84
10:29:19|20611.84
10:29:20|20610.
10:29:21|20609.58
10:29:22|20608.95
10:29:23|20608.95
10:29:24|20608.17
10:29:25|20609.7
10:29:26|20609.7
10:29:27|20609.7
10:29:28|20610.79
10:29:29|20609.97
10:29:30|20609.97
10:29:32|20607.82
10:29:33|20607.82
10:29:35|20604.69
10:29:36|20608.97
10:29:37|20608.97
10:29:38|20608.89
10:29:40|20608.89
10:29:40|20608.32
10:29:42|20608.32
10:29:43|20608.32
10:29:43|20608.32
10:29:45|20607.05
10:29:46|20606.21
10:29:46|20606.21
10:29:48|20607.58
10:29:49|20609.35
10:29:49|20607.59
10:29:51|20608.77
10:29:52|20604.25
10:29:52|20607.96
10:29:54|20607.96
10:29:55|20615.
10:29:56|20613.83
10:29:57|20610.89
10:29:58|20610.89
10:29:59|20610.81
10:29:59|20611.24
10:30:00|20607.4
10:30:02|20610.58
10:30:03|20608.68
10:30:03|20610.1
10:30:05|20604.49
10:30:06|20604.49
10:30:07|20612.45
10:30:08|20610.22
10:30:10|20608.53
10:30:10|20608.53
10:30:11|20607.12
10:30:12|20608.1
10:30:13|20608.85
10:30:14|20608.85
10:30:15|20607.07
10:30:16|20607.78
10:30:17|20607.57
10:30:18|20607.45
10:30:19|20608.18
10:30:20|20608.18
10:30:22|20610.6
10:30:22|20610.6
10:30:23|20614.05
10:30:25|20611.24
10:30:25|20611.35
10:30:26|20611.35
10:30:28|20608.59
10:30:28|20604.49
10:30:29|20604.49
10:30:30|20604.49
10:30:32|20607.87
10:30:34|20607.62
10:30:35|20607.62
10:30:37|20604.94
10:30:38|20604.94
10:30:38|20604.94
10:30:39|20604.94
10:30:41|20604.94
10:30:42|20605.55
10:30:42|20604.11
10:30:44|20604.36
10:30:45|20604.36
10:30:45|20601.76
10:30:46|20611.77
10:30:47|20611.77
10:30:48|20611.77
10:30:50|20605.72
10:30:51|20605.72
10:30:51|20605.72
10:30:53|20605.72
10:30:54|20610.31
10:30:54|20610.31
10:30:55|20605.74
10:30:56|20605.73
10:30:58|20605.73
10:30:58|20606.59
10:31:00|20607.05
10:31:01|20606.53
10:31:02|20606.53
10:31:03|20605.27
10:31:04|20605.03
10:31:04|20605.03
10:31:07|20603.83
10:31:07|20603.83
10:31:08|20604.53
10:31:09|20604.53
10:31:11|20604.53
10:31:12|20604.16
10:31:13|20604.16
10:31:14|20603.53
10:31:15|20604.81
10:31:16|20606.
10:31:17|20606.
10:31:17|20606.
10:31:20|20619.99
10:31:20|20619.99
10:31:22|20619.99
10:31:22|20608.34
10:31:23|20608.34
10:31:24|20608.34
10:31:26|20608.34
10:31:27|20607.13
10:31:27|20605.45
10:31:29|20613.37
10:31:29|20613.37
10:31:31|20606.6
10:31:31|20606.6
10:31:32|20607.65
10:31:34|20608.48
10:31:36|20609.58
10:31:37|20610.81
10:31:38|20610.81
10:31:39|20610.77
10:31:40|20610.77
10:31:41|20614.09
10:31:42|20610.21
10:31:43|20613.97
10:31:43|20613.97
10:31:46|20611.03
10:31:47|20613.6
10:31:47|20615.
10:31:49|20615.
10:31:49|20613.51
10:31:50|20615.55
10:31:52|20615.55
10:31:53|20619.38
10:31:53|20618.57
10:31:54|20618.57
10:31:56|20616.56
10:31:57|20617.29
10:31:57|20615.26
10:31:58|20617.1
10:32:00|20618.52
10:32:00|20616.34
10:32:01|20619.92
10:32:03|20608.51
10:32:03|20616.11
10:32:04|20612.41
10:32:05|20611.17
10:32:06|20611.17
10:32:08|20616.62
10:32:08|20613.11
10:32:10|20613.11
10:32:11|20610.77
10:32:11|20610.77
10:32:12|20614.09
10:32:13|20614.09
10:32:14|20612.64
10:32:15|20614.9
10:32:16|20608.6
10:32:18|20608.6
10:32:18|20612.36
10:32:19|20610.54
10:32:20|20610.84
10:32:22|20613.06
10:32:23|20613.06
10:32:23|20608.84
10:32:24|20611.56
10:32:25|20611.56
10:32:26|20613.63
10:32:28|20613.63
10:32:28|20613.72
10:32:30|20613.72
10:32:30|20613.72
10:32:32|20613.84
10:32:32|20613.84
10:32:34|20613.4
10:32:35|20612.94
10:32:37|20612.94
10:32:37|20610.89
10:32:40|20609.82
10:32:41|20610.24
10:32:42|20609.87
10:32:43|20609.72
10:32:44|20609.72
10:32:45|20609.42
10:32:47|20607.73
10:32:48|20607.73
10:32:49|20606.41
10:32:49|20603.16
10:32:51|20604.97
10:32:52|20604.33
10:32:53|20604.47
10:32:53|20604.49
10:32:54|20604.51
10:32:56|20604.97
10:32:56|20606.88
10:32:57|20607.81
10:32:58|20605.07
10:33:00|20610.39
10:33:00|20605.49
10:33:02|20600.01
10:33:02|20601.62
10:33:03|20601.62
10:33:04|20603.12
10:33:06|20601.89
10:33:07|20606.81
10:33:07|20600.11
10:33:09|20603.56
10:33:09|20606.96
10:33:11|20607.05
10:33:12|20608.05
10:33:13|20613.78
10:33:14|20608.01
10:33:15|20607.47
10:33:17|20607.21
10:33:17|20609.3
10:33:19|20609.12
10:33:20|20605.54
10:33:20|20605.54
10:33:22|20604.93
10:33:23|20606.45
10:33:23|20605.05
10:33:25|20604.31
10:33:26|20602.69
10:33:28|20604.
10:33:28|20604.86
10:33:29|20604.86
10:33:30|20605.33
10:33:32|20602.19
10:33:33|20602.13
10:33:35|20602.13
10:33:36|20601.19
10:33:37|20600.62
10:33:39|20600.62
10:33:40|20599.16
10:33:42|20599.11
10:33:42|20598.11
10:33:44|20597.48
10:33:45|20601.96
10:33:46|20598.98
10:33:46|20598.98
10:33:47|20598.98
10:33:48|20599.01
10:33:50|20600.38
10:33:51|20600.38
10:33:52|20600.14
10:33:54|20599.04
10:33:54|20599.04
10:33:56|20603.07
10:33:57|20600.74
10:33:57|20602.63
10:33:59|20602.63
10:34:00|20603.19
10:34:01|20603.19
10:34:02|20603.82
10:34:03|20602.06
10:34:04|20599.89
10:34:05|20599.89
10:34:06|20599.89
10:34:07|20603.38
10:34:08|20603.3
10:34:09|20603.03
10:34:10|20601.95
10:34:11|20601.95
10:34:12|20602.58
10:34:13|20604.75
10:34:14|20604.75
10:34:15|20604.1
10:34:16|20604.1
10:34:17|20604.1
10:34:18|20604.22
10:34:19|20604.22
10:34:20|20604.22
10:34:21|20602.05
10:34:22|20602.41
10:34:23|20602.41
10:34:24|20603.29
10:34:25|20601.55
10:34:26|20603.29
10:34:27|20603.18
10:34:28|20603.18
10:34:29|20603.18
10:34:31|20604.53
10:34:31|20605.21
10:34:32|20601.51
10:34:33|20601.51
10:34:35|20603.93
10:34:36|20607.21
10:34:38|20605.64
10:34:39|20605.97
10:34:40|20603.95
10:34:40|20604.81
10:34:42|20602.84
10:34:43|20603.59
10:34:43|20603.59
10:34:45|20603.59
10:34:47|20600.
10:34:48|20600.
10:34:49|20600.86
10:34:49|20600.86
10:34:51|20600.15
10:34:52|20599.15
10:34:52|20599.15
10:34:54|20600.69
10:34:54|20600.69
10:34:56|20601.18
10:34:56|20599.16
10:34:57|20599.62
10:34:58|20598.64
10:35:00|20598.06
10:35:00|20599.65
10:35:02|20597.59
10:35:02|20594.32
10:35:03|20594.32
10:35:05|20594.05
10:35:05|20594.05
10:35:06|20592.37
10:35:08|20591.49
10:35:09|20590.92
10:35:10|20596.95
10:35:11|20592.84
10:35:12|20591.5
10:35:13|20592.08
10:35:14|20593.77
10:35:15|20590.63
10:35:16|20592.7
10:35:17|20592.25
10:35:18|20595.7
10:35:19|20592.43
10:35:20|20593.06
10:35:21|20594.95
10:35:22|20596.88
10:35:23|20597.17
10:35:24|20597.57
10:35:25|20599.
10:35:26|20596.3
10:35:27|20596.3
10:35:28|20596.3
10:35:29|20596.89
10:35:30|20596.66
10:35:31|20594.48
10:35:32|20596.66
10:35:34|20595.95
10:35:34|20595.95
10:35:35|20593.99
10:35:38|20594.94
10:35:39|20593.58
10:35:40|20590.31
10:35:42|20595.84
10:35:42|20595.84
10:35:44|20595.84
10:35:45|20595.84
10:35:47|20593.98
10:35:47|20593.98
10:35:48|20593.98
10:35:49|20593.34
10:35:50|20592.91
10:35:51|20593.67
10:35:52|20593.67
10:35:53|20592.99
10:35:54|20592.99
10:35:55|20595.28
10:35:56|20595.28
10:35:57|20595.8
10:35:58|20598.85
10:35:59|20598.85
10:36:00|20598.5
10:36:01|20598.5
10:36:02|20600.
10:36:03|20600.33
10:36:04|20604.87
10:36:05|20605.
10:36:06|20605.
10:36:07|20601.09
10:36:08|20604.36
10:36:09|20604.36
10:36:10|20604.36
10:36:12|20602.17
10:36:13|20602.53
10:36:14|20603.2
10:36:15|20606.11
10:36:16|20606.11
10:36:17|20604.3
10:36:18|20604.29
10:36:19|20603.33
10:36:20|20603.33
10:36:21|20602.85
10:36:22|20602.99
10:36:23|20602.99
10:36:23|20600.71
10:36:25|20600.71
10:36:25|20600.71
10:36:27|20600.78
10:36:28|20601.33
10:36:29|20601.33
10:36:30|20600.31
10:36:31|20601.74
10:36:32|20602.11
10:36:33|20602.11
10:36:34|20602.94
10:36:35|20604.52
10:36:36|20604.5
10:36:37|20603.3
10:36:39|20603.1
10:36:40|20600.11
10:36:42|20606.38
10:36:43|20601.64
10:36:44|20600.
10:36:46|20602.82
10:36:47|20599.59
10:36:48|20599.59
10:36:49|20600.13
10:36:49|20602.57
10:36:50|20602.11
10:36:52|20602.1
10:36:53|20602.41
10:36:53|20604.53
10:36:54|20604.53
10:36:56|20608.6
10:36:57|20610.
10:36:57|20606.03
10:36:59|20609.05
10:37:00|20608.87
10:37:01|20608.91
10:37:01|20610.83
10:37:03|20609.75
10:37:03|20609.75
10:37:05|20608.29
10:37:05|20608.32
10:37:07|20606.23
10:37:07|20604.69
10:37:09|20604.69
10:37:10|20606.36
10:37:11|20604.04
10:37:12|20606.43
10:37:13|20607.07
10:37:14|20605.52
10:37:15|20604.81
10:37:16|20605.21
10:37:17|20609.4
10:37:18|20605.64
10:37:19|20608.41
10:37:20|20608.51
10:37:21|20608.65
10:37:22|20608.48
10:37:23|20608.48
10:37:24|20604.57
10:37:25|20609.26
10:37:26|20609.26
10:37:27|20609.26
10:37:28|20609.26
10:37:29|20609.66
10:37:30|20607.17
10:37:31|20604.71
10:37:32|20604.71
10:37:33|20605.13
10:37:34|20606.28
10:37:35|20605.1
10:37:36|20605.44
10:37:37|20604.94
10:37:38|20605.59
10:37:40|20603.42
10:37:42|20604.18
10:37:42|20604.18
10:37:43|20604.28
10:37:44|20604.28
10:37:45|20604.28
10:37:46|20604.28
10:37:48|20603.98
10:37:49|20604.16
10:37:50|20604.16
10:37:51|20603.88
10:37:52|20598.91
10:37:53|20598.91
10:37:54|20600.27
10:37:55|20600.53
10:37:56|20600.03
10:37:57|20600.16
10:37:58|20602.88
10:37:59|20602.88
10:38:00|20603.44
10:38:01|20604.93
10:38:02|20604.93
10:38:04|20606.1
10:38:05|20609.48
10:38:06|20605.75
10:38:07|20605.07
10:38:08|20600.7
10:38:09|20600.7
10:38:10|20607.65
10:38:11|20606.8
10:38:12|20607.78
10:38:12|20606.15
10:38:14|20608.65
10:38:15|20613.87
10:38:16|20607.89
10:38:17|20607.89
10:38:18|20603.27
10:38:19|20603.27
10:38:20|20605.79
10:38:21|20604.92
10:38:22|20604.92
10:38:22|20604.92
10:38:24|20604.92
10:38:25|20608.53
10:38:26|20605.31
10:38:27|20604.97
10:38:28|20604.97
10:38:29|20604.97
10:38:30|20603.26
10:38:31|20603.89
10:38:31|20602.79
10:38:33|20601.76
10:38:34|20602.63
10:38:35|20602.63
10:38:36|20604.07
10:38:37|20611.97
10:38:38|20608.25
10:38:39|20606.77
10:38:40|20606.77
10:38:41|20606.77
10:38:42|20606.77
10:38:43|20607.87
10:38:44|20607.87
10:38:45|20607.28
10:38:47|20607.28
10:38:47|20605.77
10:38:49|20607.57
10:38:50|20607.57
10:38:51|20607.61
10:38:52|20608.03
10:38:53|20608.03
10:38:54|20608.03
10:38:55|20608.35
10:38:56|20607.81
10:38:57|20607.8
10:38:57|20607.04
10:38:59|20601.47
10:39:00|20601.47
10:39:01|20603.77
10:39:02|20604.61
10:39:02|20604.61
10:39:04|20604.
10:39:05|20604.32
10:39:06|20603.99
10:39:07|20603.99
10:39:07|20603.97
10:39:09|20606.26
10:39:10|20606.26
10:39:10|20604.8
10:39:12|20605.93
10:39:13|20605.93
10:39:14|20605.93
10:39:15|20608.03
10:39:17|20603.77
10:39:18|20603.77
10:39:18|20615.59
10:39:20|20606.17
10:39:21|20606.17
10:39:21|20606.17
10:39:22|20606.83
10:39:25|20606.06
10:39:25|20606.12
10:39:26|20607.52
10:39:27|20606.45
10:39:29|20605.
10:39:31|20605.94
10:39:31|20605.94
10:39:32|20606.15
10:39:34|20605.01
10:39:35|20605.71
10:39:36|20605.71
10:39:37|20605.71
10:39:38|20606.35
10:39:39|20605.93
10:39:40|20603.89
10:39:42|20615.58
10:39:43|20615.58
10:39:43|20607.12
10:39:44|20605.41
10:39:46|20605.86
10:39:46|20605.75
10:39:48|20604.96
10:39:49|20602.7
10:39:50|20602.7
10:39:51|20602.
10:39:52|20603.4
10:39:53|20601.44
10:39:54|20602.29
10:39:55|20604.3
10:39:56|20602.35
10:39:57|20602.15
10:39:58|20606.02
10:39:59|20603.01
10:40:00|20604.36
10:40:01|20604.77
10:40:02|20606.5
10:40:03|20606.47
10:40:04|20606.47
10:40:06|20606.51
10:40:07|20615.3
10:40:08|20611.25
10:40:09|20611.25
10:40:10|20611.66
10:40:11|20612.99
10:40:12|20615.6
10:40:12|20615.81
10:40:14|20615.81
10:40:15|20613.22
10:40:16|20613.5
10:40:17|20613.79
10:40:18|20615.01
10:40:19|20615.01
10:40:20|20616.97
10:40:21|20618.79
10:40:22|20618.9
10:40:23|20621.29
10:40:24|20622.34
10:40:24|20626.19
10:40:26|20621.43
10:40:27|20621.43
10:40:27|20620.16
10:40:28|20619.58
10:40:30|20618.8
10:40:31|20616.56
10:40:32|20615.75
10:40:33|20617.37
10:40:34|20617.37
10:40:35|20618.83
10:40:36|20617.5
10:40:37|20617.5
10:40:38|20619.22
10:40:40|20618.4
10:40:40|20616.98
10:40:41|20617.06
10:40:43|20617.33
10:40:45|20617.33
10:40:46|20618.78
10:40:46|20621.49
10:40:48|20622.24
10:40:48|20622.24
10:40:50|20620.57
10:40:51|20621.95
10:40:52|20621.95
10:40:54|20621.61
10:40:55|20621.61
10:40:56|20622.13
10:40:56|20622.13
10:40:57|20621.48
10:40:58|20621.48
10:40:59|20621.01
10:41:00|20621.67
10:41:01|20620.62
10:41:03|20620.45
10:41:03|20621.55
10:41:04|20621.55
10:41:06|20620.79
10:41:07|20620.7
10:41:09|20619.25
10:41:10|20619.25
10:41:11|20619.39
10:41:12|20619.39
10:41:12|20619.39
10:41:15|20616.76
10:41:15|20618.1
10:41:16|20618.1
10:41:17|20619.39
10:41:18|20619.48
10:41:19|20619.82
10:41:20|20620.1
10:41:21|20619.77
10:41:22|20619.58
10:41:23|20619.58
10:41:25|20619.58
10:41:26|20619.58
10:41:27|20619.49
10:41:28|20619.48
10:41:29|20619.73
10:41:30|20619.42
10:41:31|20619.42
10:41:33|20619.74
10:41:34|20619.74
10:41:34|20619.41
10:41:35|20619.46
10:41:36|20619.53
10:41:37|20619.53
10:41:39|20619.1
10:41:39|20619.18
10:41:41|20619.18
10:41:42|20619.34
10:41:44|20621.95
10:41:46|20621.18
10:41:46|20621.18
10:41:47|20624.78
10:41:49|20624.78
10:41:49|20623.46
10:41:51|20626.67
10:41:52|20623.42
10:41:54|20629.89
10:41:55|20624.99
10:41:56|20624.93
10:41:57|20624.73
10:41:58|20625.33
10:41:58|20624.69
10:42:00|20625.92
10:42:01|20626.82
10:42:02|20626.82
10:42:03|20626.55
10:42:04|20626.55
10:42:05|20626.2
10:42:06|20626.64
10:42:07|20630.
10:42:08|20624.91
10:42:09|20626.93
10:42:10|20626.93
10:42:11|20629.89
10:42:12|20629.89
10:42:13|20628.1
10:42:14|20628.1
10:42:15|20629.17
10:42:16|20629.17
10:42:17|20627.11
10:42:18|20629.83
10:42:19|20629.08
10:42:20|20629.08
10:42:20|20629.08
10:42:22|20628.22
10:42:23|20630.25
10:42:23|20627.63
10:42:25|20627.63
10:42:26|20627.63
10:42:27|20626.9
10:42:28|20626.9
10:42:28|20625.22
10:42:30|20622.55
10:42:31|20622.51
10:42:32|20626.98
10:42:33|20628.38
10:42:34|20628.38
10:42:34|20628.38
10:42:36|20628.88
10:42:37|20628.88
10:42:38|20629.77
10:42:39|20633.13
10:42:40|20643.28
10:42:40|20640.06
10:42:42|20635.56
10:42:43|20635.56
10:42:44|20646.8
10:42:46|20644.14
10:42:47|20645.03
10:42:48|20642.5
10:42:49|20642.5
10:42:50|20638.58
10:42:51|20644.57
10:42:52|20644.57
10:42:53|20643.28
10:42:55|20645.04
10:42:56|20645.04
10:42:57|20642.02
10:42:58|20645.5
10:42:59|20641.2
10:43:00|20640.48
10:43:01|20640.48
10:43:02|20640.48
10:43:03|20640.48
10:43:04|20640.48
10:43:05|20636.83
10:43:05|20636.83
10:43:07|20630.7
10:43:07|20630.7
10:43:09|20631.53
10:43:10|20631.53
10:43:11|20631.53
10:43:12|20632.25
10:43:13|20632.25
10:43:15|20632.25
10:43:15|20632.25
10:43:17|20630.06
10:43:17|20629.29
10:43:18|20630.79
10:43:20|20629.11
10:43:21|20629.11
10:43:21|20627.83
10:43:22|20627.83
10:43:23|20627.83
10:43:25|20627.84
10:43:26|20627.84
10:43:27|20628.27
10:43:28|20628.27
10:43:29|20625.96
10:43:31|20625.96
10:43:32|20625.96
10:43:33|20625.96
10:43:34|20624.93
10:43:34|20625.2
10:43:35|20624.6
10:43:36|20624.52
10:43:38|20624.52
10:43:40|20624.44
10:43:40|20624.61
10:43:42|20624.61
10:43:43|20624.52
10:43:43|20621.66
10:43:45|20624.25
10:43:46|20624.94
10:43:48|20625.95
10:43:50|20625.95
10:43:50|20626.75
10:43:51|20626.75
10:43:52|20626.66
10:43:54|20626.66
10:43:54|20626.63
10:43:56|20626.83
10:43:57|20626.19
10:43:58|20626.19
10:43:59|20626.19
10:44:00|20626.19
10:44:01|20631.21
10:44:02|20630.3
10:44:03|20630.45
10:44:05|20630.45
10:44:05|20630.45
10:44:06|20630.52
10:44:08|20626.27
10:44:08|20626.27
10:44:09|20626.27
10:44:11|20627.55
10:44:12|20626.72
10:44:13|20626.72
10:44:14|20626.72
10:44:15|20626.72
10:44:16|20624.4
10:44:17|20625.
10:44:18|20625.
10:44:19|20625.43
10:44:20|20625.43
10:44:21|20625.52
10:44:22|20625.52
10:44:23|20625.52
10:44:24|20625.52
10:44:25|20634.58
10:44:26|20634.58
10:44:27|20635.
10:44:28|20635.
10:44:29|20636.08
10:44:30|20636.31
10:44:31|20637.98
10:44:32|20637.98
10:44:33|20637.29
10:44:34|20637.
10:44:35|20636.56
10:44:36|20636.56
10:44:37|20637.74
10:44:39|20638.79
10:44:40|20639.47
10:44:41|20639.09
10:44:41|20633.59
10:44:42|20636.85
10:44:44|20637.2
10:44:45|20636.66
10:44:47|20635.93
10:44:48|20635.93
10:44:48|20635.93
10:44:49|20635.93
10:44:52|20637.24
10:44:53|20637.24
10:44:54|20636.56
10:44:56|20634.92
10:44:56|20634.92
10:44:58|20636.65
10:44:59|20636.41
10:45:00|20635.72
10:45:01|20638.06
10:45:02|20637.31
10:45:03|20640.
10:45:05|20641.46
10:45:05|20641.46
10:45:07|20642.49
10:45:08|20646.48
10:45:09|20644.41
10:45:11|20645.03
10:45:12|20646.
10:45:13|20642.66
10:45:14|20642.66
10:45:14|20644.3
10:45:15|20640.97
10:45:17|20642.74
10:45:18|20642.74
10:45:19|20642.74
10:45:20|20640.88
10:45:21|20640.88
10:45:23|20640.88
10:45:23|20640.86
10:45:24|20638.47
10:45:25|20638.83
10:45:26|20638.8
10:45:27|20639.05
10:45:28|20636.46
10:45:29|20636.46
10:45:30|20640.81
10:45:31|20640.83
10:45:32|20644.84
10:45:33|20642.83
10:45:34|20642.83
10:45:35|20643.16
10:45:36|20641.77
10:45:37|20644.5
10:45:38|20644.5
10:45:39|20643.18
10:45:40|20642.88
10:45:41|20642.88
10:45:42|20643.14
10:45:43|20643.14
10:45:44|20641.21
10:45:45|20642.53
10:45:46|20643.46
10:45:48|20643.51
10:45:50|20642.99
10:45:51|20640.76
10:45:52|20639.93
10:45:53|20639.93
10:45:54|20639.93
10:45:55|20638.81
10:45:56|20638.81
10:45:56|20638.81
10:45:58|20640.86
10:45:59|20639.16
10:46:00|20639.16
10:46:01|20639.16
10:46:02|20639.35
10:46:03|20639.35
10:46:04|20636.81
10:46:05|20638.27
10:46:06|20635.89
10:46:07|20635.89
10:46:07|20642.76
10:46:08|20642.76
10:46:10|20642.88
10:46:11|20642.74
10:46:12|20642.74
10:46:12|20641.18
10:46:14|20641.18
10:46:15|20641.18
10:46:16|20642.03
10:46:17|20637.69
10:46:18|20639.86
10:46:19|20642.87
10:46:20|20642.87
10:46:21|20642.87
10:46:21|20644.68
10:46:23|20644.68
10:46:24|20644.68
10:46:25|20644.68
10:46:26|20644.97
10:46:27|20644.92
10:46:27|20644.92
10:46:28|20644.3
10:46:29|20644.3
10:46:30|20647.75
10:46:32|20647.75
10:46:33|20647.75
10:46:34|20647.75
10:46:35|20642.69
10:46:36|20642.26
10:46:37|20643.09
10:46:37|20640.57
10:46:39|20642.53
10:46:39|20642.41
10:46:40|20642.23
10:46:41|20642.23
10:46:44|20637.74
10:46:44|20637.74
10:46:45|20637.74
10:46:46|20636.39
10:46:47|20638.14
10:46:49|20637.
10:46:50|20637.
10:46:52|20636.45
10:46:53|20635.86
10:46:54|20636.57
10:46:55|20636.57
10:46:56|20640.73
10:46:57|20638.39
10:46:58|20638.39
10:47:00|20638.39
10:47:00|20636.4
10:47:01|20636.93
10:47:02|20635.47
10:47:03|20637.93
10:47:04|20634.6
10:47:05|20634.61
10:47:06|20633.05
10:47:07|20630.
10:47:08|20630.
10:47:09|20632.99
10:47:10|20632.99
10:47:11|20632.99
10:47:12|20631.45
10:47:13|20631.45
10:47:14|20629.92
10:47:15|20629.07
10:47:16|20629.07
10:47:17|20630.29
10:47:18|20630.76
10:47:19|20629.78
10:47:20|20629.13
10:47:21|20629.28
10:47:22|20628.61
10:47:23|20628.61
10:47:24|20628.61
10:47:26|20629.51
10:47:26|20631.09
10:47:27|20631.17
10:47:28|20631.17
10:47:29|20631.17
10:47:30|20632.77
10:47:31|20632.32
10:47:32|20632.32
10:47:34|20635.94
10:47:35|20632.52
10:47:36|20632.52
10:47:37|20630.51
10:47:38|20632.52
10:47:39|20633.13
10:47:39|20634.44
10:47:41|20633.87
10:47:42|20633.72
10:47:43|20633.72
10:47:44|20634.86
10:47:45|20635.57
10:47:46|20635.57
10:47:46|20635.57
10:47:48|20634.55
10:47:50|20637.15
10:47:50|20637.15
10:47:52|20637.15
10:47:53|20635.2
10:47:54|20635.47
10:47:55|20633.72
10:47:56|20634.08
10:47:57|20634.27
10:47:58|20633.72
10:47:59|20633.72
10:48:00|20633.72
10:48:01|20633.72
10:48:02|20633.87
10:48:03|20633.87
10:48:04|20631.56
10:48:05|20631.63
10:48:06|20631.5
10:48:07|20632.27
10:48:08|20628.57
10:48:09|20628.57
10:48:10|20625.09
10:48:11|20625.17
10:48:12|20623.91
10:48:13|20621.47
10:48:14|20621.91
10:48:15|20621.91
10:48:16|20621.47
10:48:17|20615.8
10:48:18|20619.69
10:48:19|20615.03
10:48:20|20613.1
10:48:21|20619.54
10:48:22|20619.54
10:48:23|20617.47
10:48:24|20617.65
10:48:25|20619.2
10:48:26|20621.69
10:48:27|20619.66
10:48:28|20619.34
10:48:29|20619.34
10:48:30|20618.45
10:48:32|20613.77
10:48:33|20612.45
10:48:34|20612.42
10:48:35|20612.42
10:48:35|20612.42
10:48:36|20613.31
10:48:38|20615.48
10:48:39|20618.93
10:48:40|20616.6
10:48:40|20616.6
10:48:42|20613.73
10:48:43|20610.
10:48:43|20610.
10:48:45|20608.38
10:48:46|20612.17
10:48:47|20609.19
10:48:48|20610.93
10:48:49|20615.05
10:48:50|20615.05
10:48:52|20616.61
10:48:52|20617.85
10:48:54|20617.21
10:48:55|20617.36
10:48:56|20617.36
10:48:57|20617.36
10:48:58|20620.
10:49:00|20622.62
10:49:01|20622.62
10:49:02|20619.3
10:49:03|20618.08
10:49:04|20618.08
10:49:05|20618.08
10:49:06|20617.97
10:49:07|20617.97
10:49:09|20614.73
10:49:09|20616.37
10:49:10|20618.79
10:49:11|20616.93
10:49:13|20616.23
10:49:13|20616.23
10:49:15|20614.49
10:49:15|20614.49
10:49:17|20614.28
10:49:18|20613.24
10:49:19|20620.63
10:49:19|20618.6
10:49:21|20618.6
10:49:21|20618.6
10:49:22|20618.75
10:49:23|20622.2
10:49:25|20622.2
10:49:25|20620.31
10:49:26|20625.
10:49:28|20625.
10:49:28|20624.99
10:49:29|20624.99
10:49:31|20624.99
10:49:32|20624.99
10:49:32|20624.27
10:49:34|20624.98
10:49:35|20624.99
10:49:36|20622.08
10:49:37|20622.08
10:49:38|20622.08
10:49:39|20619.71
10:49:40|20619.71
10:49:41|20619.71
10:49:42|20619.71
10:49:43|20619.64
10:49:44|20615.4
10:49:45|20615.37
10:49:46|20616.29
10:49:47|20617.35
10:49:48|20618.95
10:49:49|20617.96
10:49:50|20618.09
10:49:51|20618.16
10:49:52|20618.2
10:49:53|20618.12
10:49:55|20616.24
10:49:56|20618.95
10:49:57|20618.95
10:49:58|20619.99
10:49:59|20619.99
10:50:00|20619.99
10:50:01|20619.24
10:50:02|20618.57
10:50:03|20618.57
10:50:04|20618.57
10:50:05|20616.74
10:50:06|20616.04
10:50:07|20617.77
10:50:08|20616.35
10:50:09|20616.23
10:50:10|20616.43
10:50:11|20616.43
10:50:12|20613.93
10:50:13|20612.81
10:50:14|20611.88
10:50:16|20612.44
10:50:17|20612.44
10:50:18|20612.39
10:50:19|20612.94
10:50:20|20617.55
10:50:21|20612.78
10:50:22|20614.86
10:50:23|20613.8
10:50:23|20615.55
10:50:24|20617.65
10:50:26|20619.17
10:50:27|20619.17
10:50:28|20619.17
10:50:29|20617.64
10:50:30|20616.74
10:50:31|20618.23
10:50:32|20618.23
10:50:33|20615.56
10:50:34|20617.08
10:50:35|20617.08
10:50:37|20616.33
10:50:37|20618.01
10:50:39|20618.01
10:50:39|20615.24
10:50:41|20614.32
10:50:41|20613.43
10:50:42|20611.42
10:50:43|20611.52
10:50:45|20613.77
10:50:45|20613.77
10:50:47|20614.35
10:50:48|20617.48
10:50:49|20617.48
10:50:49|20617.48
10:50:50|20617.48
10:50:51|20619.41
10:50:53|20618.65
10:50:54|20618.37
10:50:55|20621.8
10:50:56|20620.4
10:50:57|20622.21
10:50:58|20621.08
10:50:59|20621.08
10:51:00|20621.08
10:51:01|20621.07
10:51:02|20621.07
10:51:03|20618.79
10:51:04|20619.54
10:51:05|20619.27
10:51:06|20620.06
10:51:07|20620.56
10:51:08|20620.27
10:51:09|20619.
10:51:10|20620.32
10:51:11|20619.37
10:51:12|20618.21
10:51:13|20615.65
10:51:14|20616.76
10:51:15|20616.76
10:51:16|20616.76
10:51:17|20616.76
10:51:18|20616.76
10:51:19|20616.76
10:51:20|20616.76
10:51:21|20615.53
10:51:22|20613.85
10:51:23|20613.85
10:51:24|20614.87
10:51:25|20618.61
10:51:26|20618.61
10:51:27|20617.75
10:51:28|20617.75
10:51:29|20620.09
10:51:30|20619.06
10:51:31|20619.63
10:51:33|20619.63
10:51:33|20619.63
10:51:34|20620.65
10:51:35|20624.99
10:51:36|20624.99
10:51:37|20619.83
10:51:39|20620.03
10:51:39|20620.03
10:51:40|20618.7
10:51:42|20618.7
10:51:42|20615.29
10:51:43|20618.71
10:51:44|20618.77
10:51:45|20618.77
10:51:46|20621.23
10:51:47|20621.23
10:51:49|20620.83
10:51:50|20620.83
10:51:51|20621.61
10:51:52|20621.61
10:51:54|20621.85
10:51:54|20621.85
10:51:57|20624.89
10:51:58|20620.38
10:51:59|20620.38
10:52:01|20626.43
10:52:03|20623.57
10:52:03|20622.71
10:52:04|20622.71
10:52:05|20622.57
10:52:06|20619.51
10:52:07|20619.51
10:52:08|20621.2
10:52:09|20625.2
10:52:10|20625.2
10:52:11|20623.86
10:52:12|20623.86
10:52:14|20626.97
10:52:14|20626.97
10:52:15|20625.11
10:52:17|20625.11
10:52:18|20625.11
10:52:19|20625.11
10:52:20|20625.11
10:52:21|20625.95
10:52:22|20625.1
10:52:22|20625.1
10:52:24|20621.1
10:52:25|20621.1
10:52:26|20621.1
10:52:27|20629.87
10:52:27|20629.87
10:52:29|20621.56
10:52:30|20620.57
10:52:31|20620.57
10:52:32|20620.57
10:52:33|20620.57
10:52:34|20620.
10:52:35|20618.76
10:52:36|20618.76
10:52:37|20618.75
10:52:37|20618.62
10:52:39|20622.56
10:52:40|20622.56
10:52:41|20619.57
10:52:42|20619.57
10:52:43|20618.81
10:52:44|20618.81
10:52:45|20618.81
10:52:46|20615.39
10:52:47|20618.25
10:52:48|20618.25
10:52:49|20618.25
10:52:50|20618.25
10:52:51|20618.25
10:52:52|20616.31
10:52:53|20616.31
10:52:53|20613.55
10:52:55|20613.62
10:52:56|20618.09
10:52:58|20617.9
10:52:59|20617.9
10:52:59|20617.98
10:53:01|20617.22
10:53:01|20617.22
10:53:03|20619.19
10:53:04|20619.19
10:53:04|20619.19
10:53:06|20619.61
10:53:07|20622.43
10:53:08|20619.57
10:53:09|20619.57
10:53:10|20619.57
10:53:11|20617.97
10:53:13|20622.42
10:53:14|20622.42
10:53:15|20618.82
10:53:16|20618.82
10:53:17|20616.32
10:53:17|20616.32
10:53:19|20617.57
10:53:20|20617.57
10:53:21|20615.3
10:53:22|20615.66
10:53:23|20615.66
10:53:24|20615.66
10:53:25|20615.19
10:53:26|20615.19
10:53:26|20615.16
10:53:28|20612.89
10:53:29|20615.01
10:53:30|20615.01
10:53:31|20614.91
10:53:32|20614.92
10:53:33|20614.92
10:53:34|20614.69
10:53:35|20617.18
10:53:36|20617.18
10:53:37|20614.35
10:53:38|20614.35
10:53:39|20614.35
10:53:40|20615.14
10:53:41|20615.14
10:53:42|20622.36
10:53:43|20617.69
10:53:44|20617.9
10:53:45|20617.68
10:53:46|20617.68
10:53:47|20616.67
10:53:48|20616.67
10:53:49|20616.67
10:53:50|20616.67
10:53:51|20618.84
10:53:52|20618.84
10:53:53|20616.33
10:53:54|20616.33
10:53:56|20615.24
10:53:58|20615.24
10:53:58|20613.47
10:54:00|20613.47
10:54:01|20613.47
10:54:02|20613.78
10:54:03|20613.42
10:54:04|20613.42
10:54:05|20612.75
10:54:06|20612.75
10:54:08|20612.85
10:54:09|20612.91
10:54:10|20610.81
10:54:11|20608.39
10:54:12|20611.75
10:54:13|20611.12
10:54:14|20611.12
10:54:15|20609.55
10:54:16|20609.55
10:54:17|20609.55
10:54:18|20608.29
10:54:19|20608.73
10:54:20|20608.26
10:54:21|20608.34
10:54:22|20608.34
10:54:23|20609.39
10:54:24|20609.15
10:54:25|20609.15
10:54:26|20609.15
10:54:27|20609.15
10:54:28|20610.19
10:54:29|20611.5
10:54:30|20611.5
10:54:31|20610.93
10:54:32|20607.58
10:54:33|20607.58
10:54:34|20607.58
10:54:35|20606.95
10:54:36|20606.84
10:54:37|20607.89
10:54:38|20607.89
10:54:39|20609.42
10:54:40|20609.42
10:54:41|20609.42
10:54:42|20607.1
10:54:43|20608.16
10:54:44|20608.16
10:54:45|20608.16
10:54:46|20608.4
10:54:47|20608.19
10:54:48|20607.92
10:54:49|20606.21
10:54:50|20606.32
10:54:51|20606.32
10:54:53|20608.23
10:54:53|20608.04
10:54:54|20608.04
10:54:57|20608.33
10:54:57|20608.33
10:54:58|20608.33
10:55:00|20607.3
10:55:01|20605.82
10:55:02|20605.82
10:55:03|20605.82
10:55:04|20607.05
10:55:05|20607.05
10:55:06|20609.19
10:55:07|20610.08
10:55:08|20610.08
10:55:09|20610.08
10:55:11|20611.2
10:55:11|20611.18
10:55:13|20611.18
10:55:13|20612.19
10:55:16|20611.82
10:55:16|20611.82
10:55:17|20612.66
10:55:18|20615.02
10:55:19|20615.02
10:55:20|20618.18
10:55:21|20618.18
10:55:23|20616.24
10:55:24|20618.08
10:55:25|20614.85
10:55:26|20617.54
10:55:27|20617.54
10:55:28|20614.42
10:55:29|20614.42
10:55:30|20614.42
10:55:31|20614.1
10:55:32|20618.82
10:55:33|20615.14
10:55:34|20615.14
10:55:35|20614.76
10:55:36|20614.76
10:55:37|20614.13
10:55:38|20615.31
10:55:39|20615.31
10:55:39|20616.21
10:55:41|20615.88
10:55:42|20617.91
10:55:43|20617.91
10:55:44|20616.62
10:55:44|20616.62
10:55:45|20616.62
10:55:47|20617.15
10:55:47|20617.15
10:55:49|20617.15
10:55:49|20613.78
10:55:51|20615.8
10:55:51|20615.8
10:55:53|20616.03
10:55:54|20616.03
10:55:55|20615.53
10:55:56|20615.53
10:55:58|20615.88
10:56:00|20612.17
10:56:01|20614.97
10:56:01|20614.97
10:56:03|20616.38
10:56:04|20617.07
10:56:05|20617.05
10:56:05|20617.05
10:56:07|20617.05
10:56:08|20621.47
10:56:09|20620.67
10:56:10|20620.67
10:56:12|20621.88
10:56:13|20620.01
10:56:13|20620.39
10:56:15|20617.01
10:56:16|20617.01
10:56:17|20617.09
10:56:18|20617.09
10:56:19|20616.75
10:56:20|20616.75
10:56:21|20617.15
10:56:22|20617.15
10:56:23|20617.15
10:56:24|20617.53
10:56:25|20617.64
10:56:26|20617.64
10:56:27|20617.64
10:56:28|20617.42
10:56:29|20617.42
10:56:30|20617.42
10:56:31|20617.42
10:56:32|20616.69
10:56:33|20616.53
10:56:34|20617.93
10:56:35|20621.03
10:56:36|20622.13
10:56:37|20623.99
10:56:38|20623.99
10:56:39|20623.99
10:56:40|20623.37
10:56:41|20623.37
10:56:43|20624.46
10:56:44|20624.46
10:56:45|20625.03
10:56:46|20625.6
10:56:47|20625.6
10:56:49|20625.79
10:56:50|20625.99
10:56:50|20626.16
10:56:51|20626.22
10:56:52|20626.22
10:56:53|20624.46
10:56:55|20618.96
10:56:55|20625.99
10:56:57|20625.4
10:56:57|20624.74
10:56:59|20625.98
10:57:01|20625.75
10:57:01|20625.75
10:57:03|20625.75
10:57:04|20625.38
10:57:06|20624.94
10:57:07|20624.99
10:57:08|20623.6
10:57:10|20623.02
10:57:10|20621.09
10:57:12|20621.09
10:57:13|20619.6
10:57:13|20619.62
10:57:15|20619.62
10:57:16|20619.62
10:57:16|20617.48
10:57:18|20617.48
10:57:18|20617.48
10:57:20|20617.48
10:57:21|20617.48
10:57:21|20618.44
10:57:22|20618.44
10:57:23|20624.1
10:57:26|20620.81
10:57:26|20620.81
10:57:27|20620.81
10:57:28|20623.4
10:57:29|20623.1
10:57:30|20623.51
10:57:31|20623.51
10:57:32|20623.42
10:57:33|20623.42
10:57:34|20623.97
10:57:35|20624.
10:57:36|20624.
10:57:37|20624.23
10:57:38|20624.71
10:57:39|20623.1
10:57:40|20623.1
10:57:41|20618.22
10:57:42|20619.73
10:57:44|20619.73
10:57:44|20621.83
10:57:45|20621.83
10:57:46|20621.83
10:57:47|20624.24
10:57:48|20624.23
10:57:49|20624.23
10:57:50|20624.23
10:57:51|20624.4
10:57:52|20623.51
10:57:53|20623.51
10:57:55|20622.62
10:57:56|20622.62
10:57:57|20618.46
10:57:58|20622.45
10:57:59|20625.02
10:58:01|20624.43
10:58:02|20624.97
10:58:02|20624.91
10:58:04|20624.99
10:58:04|20624.52
10:58:06|20624.52
10:58:07|20624.44
10:58:08|20624.44
10:58:09|20624.95
10:58:10|20624.86
10:58:11|20625.01
10:58:12|20625.01
10:58:13|20622.72
10:58:14|20624.37
10:58:15|20625.09
10:58:16|20624.81
10:58:17|20621.41
10:58:18|20628.02
10:58:19|20625.2
10:58:20|20625.01
10:58:21|20624.66
10:58:23|20623.08
10:58:24|20622.12
10:58:25|20619.62
10:58:25|20619.62
10:58:27|20619.62
10:58:27|20621.47
10:58:28|20621.08
10:58:30|20621.37
10:58:31|20621.36
10:58:31|20620.99
10:58:32|20621.53
10:58:34|20621.72
10:58:36|20622.17
10:58:37|20623.03
10:58:37|20623.03
10:58:39|20623.29
10:58:40|20623.29
10:58:41|20623.26
10:58:42|20623.07
10:58:43|20623.07
10:58:44|20623.41
10:58:45|20622.89
10:58:46|20622.99
10:58:46|20622.99
10:58:48|20622.65
10:58:49|20623.18
10:58:50|20621.97
10:58:51|20620.97
10:58:52|20620.97
10:58:53|20622.64
10:58:54|20620.05
10:58:55|20620.05
10:58:56|20618.7
10:58:57|20621.99
10:58:58|20621.43
10:58:59|20626.1
10:59:00|20622.18
10:59:00|20622.61
10:59:02|20622.85
10:59:03|20622.85
10:59:05|20622.38
10:59:05|20622.38
10:59:07|20620.86
10:59:07|20621.14
10:59:08|20620.54
10:59:09|20620.99
10:59:11|20620.99
10:59:12|20620.57
10:59:13|20621.67
10:59:14|20622.02
10:59:15|20623.6
10:59:16|20623.7
10:59:17|20622.66
10:59:17|20622.28
10:59:19|20622.08
10:59:20|20622.08
10:59:20|20618.1
10:59:22|20620.11
10:59:23|20619.53
10:59:24|20619.53
10:59:25|20619.53
10:59:26|20620.2
10:59:27|20620.19
10:59:28|20620.67
10:59:29|20620.11
10:59:30|20620.4
10:59:32|20620.56
10:59:33|20620.11
10:59:33|20618.83
10:59:35|20620.34
10:59:35|20620.9
10:59:37|20621.17
10:59:38|20621.17
10:59:39|20621.07
10:59:40|20620.92
10:59:41|20620.51
10:59:42|20619.81
10:59:42|20619.81
10:59:43|20620.08
10:59:45|20620.08
10:59:46|20620.29
10:59:46|20620.29
10:59:47|20620.29
10:59:49|20620.29
10:59:50|20621.12
10:59:51|20621.12
10:59:52|20621.12
10:59:53|20621.12
10:59:54|20620.53
10:59:55|20620.53
10:59:56|20619.97
10:59:57|20619.97
10:59:58|20621.06
10:59:59|20621.48
11:00:01|20621.91
11:00:02|20621.91
11:00:03|20619.29
11:00:04|20618.01
11:00:05|20620.57
11:00:07|20618.06
11:00:07|20618.06
11:00:08|20618.06
11:00:09|20620.74
11:00:11|20621.23
11:00:11|20622.85
11:00:12|20622.85
11:00:14|20620.73
11:00:15|20620.73
11:00:15|20620.73
11:00:16|20621.35
11:00:17|20621.35
11:00:19|20621.35
11:00:19|20621.78
11:00:20|20619.86
11:00:22|20622.18
11:00:22|20622.18
11:00:24|20618.95
11:00:25|20618.67
11:00:26|20618.
11:00:27|20618.03
11:00:27|20618.03
11:00:28|20618.86
11:00:29|20619.33
11:00:31|20620.41
11:00:31|20620.04
11:00:32|20618.46
11:00:34|20619.25
11:00:34|20621.65
11:00:35|20618.
11:00:36|20618.
11:00:37|20618.
11:00:39|20618.
11:00:39|20618.
11:00:40|20620.9
11:00:41|20620.9
11:00:42|20629.99
11:00:43|20629.99
11:00:45|20623.28
11:00:45|20623.28
11:00:47|20622.57
11:00:47|20624.43
11:00:48|20624.43
11:00:49|20624.43
11:00:50|20625.62
11:00:52|20625.62
11:00:53|20629.51
11:00:53|20626.81
11:00:55|20627.02
11:00:56|20627.02
11:00:57|20627.02
11:00:57|20629.77
11:00:58|20630.
11:00:59|20629.38
11:01:01|20630.25
11:01:01|20629.41
11:01:02|20625.31
11:01:04|20623.08
11:01:05|20623.08
11:01:06|20623.08
11:01:07|20621.34
11:01:07|20621.34
11:01:09|20616.03
11:01:10|20620.46
11:01:12|20620.82
11:01:13|20620.82
11:01:14|20617.89
11:01:15|20617.89
11:01:16|20617.14
11:01:17|20620.7
11:01:18|20617.19
11:01:19|20617.08
11:01:19|20617.08
11:01:21|20617.4
11:01:22|20617.4
11:01:23|20617.33
11:01:24|20617.01
11:01:25|20617.
11:01:26|20618.06
11:01:27|20618.06
11:01:28|20618.06
11:01:29|20617.01
11:01:30|20618.31
11:01:30|20617.56
11:01:32|20617.
11:01:33|20617.
11:01:34|20610.32
11:01:35|20610.32
11:01:36|20610.32
11:01:37|20615.36
11:01:38|20615.3
11:01:39|20616.4
11:01:40|20616.4
11:01:41|20613.22
11:01:42|20619.7
11:01:43|20619.7
11:01:44|20614.18
11:01:45|20614.18
11:01:46|20612.64
11:01:46|20612.26
11:01:48|20612.26
11:01:49|20613.96
11:01:50|20613.96
11:01:51|20613.96
11:01:52|20612.29
11:01:53|20614.71
11:01:54|20612.7
11:01:55|20612.49
11:01:56|20612.43
11:01:57|20612.43
11:01:58|20612.43
11:01:59|20612.43
11:02:00|20612.43
11:02:01|20615.87
11:02:02|20614.89
11:02:04|20611.93
11:02:05|20611.56
11:02:06|20611.08
11:02:07|20610.46
11:02:08|20610.46
11:02:09|20610.69
11:02:11|20609.24
11:02:12|20612.15
11:02:13|20612.15
11:02:14|20609.78
11:02:15|20609.35
11:02:16|20608.99
11:02:17|20607.34
11:02:18|20607.34
11:02:19|20605.17
11:02:19|20607.21
11:02:21|20607.21
11:02:22|20604.96
11:02:23|20604.96
11:02:24|20604.
11:02:25|20604.
11:02:26|20607.96
11:02:27|20604.82
11:02:27|20605.68
11:02:29|20606.97
11:02:31|20609.04
11:02:31|20605.76
11:02:32|20608.1
11:02:33|20608.1
11:02:35|20610.17
11:02:36|20610.17
11:02:36|20608.91
11:02:37|20608.71
11:02:38|20608.36
11:02:39|20610.05
11:02:40|20610.05
11:02:42|20611.1
11:02:42|20611.1
11:02:43|20613.27
11:02:44|20613.27
11:02:45|20613.27
11:02:46|20613.27
11:02:48|20613.27
11:02:49|20613.2
11:02:50|20613.55
11:02:50|20613.33
11:02:52|20613.33
11:02:52|20615.5
11:02:54|20614.17
11:02:55|20614.17
11:02:55|20614.99
11:02:56|20617.35
11:02:57|20620.
11:02:58|20620.
11:03:00|20624.96
11:03:01|20620.62
11:03:01|20620.62
11:03:02|20620.62
11:03:04|20620.62
11:03:06|20618.09
11:03:08|20621.33
11:03:08|20621.33
11:03:10|20621.45
11:03:10|20621.83
11:03:11|20624.37
11:03:12|20621.61
11:03:13|20624.89
11:03:14|20623.16
11:03:16|20620.84
11:03:16|20622.98
11:03:17|20622.98
11:03:19|20622.83
11:03:20|20624.17
11:03:20|20628.05
11:03:21|20624.75
11:03:22|20630.63
11:03:24|20632.96
11:03:25|20632.96
11:03:26|20631.67
11:03:27|20636.17
11:03:27|20637.73
11:03:28|20637.73
11:03:30|20637.73
11:03:30|20637.26
11:03:32|20637.83
11:03:33|20639.04
11:03:34|20638.47
11:03:35|20638.18
11:03:36|20638.18
11:03:37|20638.19
11:03:38|20638.3
11:03:39|20638.56
11:03:40|20638.
11:03:41|20637.27
11:03:42|20636.61
11:03:43|20636.61
11:03:44|20636.61
11:03:45|20636.2
11:03:46|20629.
11:03:47|20629.
11:03:48|20623.64
11:03:49|20624.24
11:03:50|20627.03
11:03:51|20627.03
11:03:52|20627.03
11:03:53|20623.5
11:03:54|20623.5
11:03:55|20625.22
11:03:56|20625.5
11:03:57|20625.5
11:03:58|20626.34
11:03:59|20626.34
11:04:00|20626.91
11:04:01|20625.61
11:04:02|20625.61
11:04:03|20627.87
11:04:04|20627.87
11:04:05|20630.25
11:04:07|20633.42
11:04:07|20633.42
11:04:09|20633.12
11:04:10|20633.12
11:04:11|20634.42
11:04:13|20635.46
11:04:14|20635.46
11:04:15|20635.46
11:04:16|20635.46
11:04:17|20635.46
11:04:17|20636.43
11:04:19|20639.99
11:04:20|20659.88
11:04:20|20658.2
11:04:21|20658.79
11:04:22|20668.2
11:04:23|20670.
11:04:25|20666.93
11:04:26|20678.85
11:04:27|20689.
11:04:28|20680.64
11:04:29|20680.65
11:04:30|20676.01
11:04:31|20673.66
11:04:33|20670.05
11:04:34|20676.73
11:04:35|20673.77
11:04:36|20669.38
11:04:36|20672.36
11:04:38|20665.55
11:04:39|20672.28
11:04:39|20664.14
11:04:40|20667.56
11:04:41|20667.66
11:04:42|20672.2
11:04:43|20672.2
11:04:45|20663.36
11:04:47|20669.56
11:04:47|20668.7
11:04:48|20668.7
11:04:49|20666.29
11:04:50|20666.88
11:04:51|20666.88
11:04:52|20666.57
11:04:53|20667.3
11:04:54|20668.56
11:04:55|20666.81
11:04:57|20666.81
11:04:58|20673.07
11:04:59|20673.07
11:05:00|20673.17
11:05:02|20670.07
11:05:03|20671.13
11:05:03|20671.13
11:05:04|20671.13
11:05:06|20666.81
11:05:08|20663.45
11:05:10|20661.
11:05:10|20660.
11:05:11|20659.58
11:05:13|20657.72
11:05:14|20659.51
11:05:15|20659.51
11:05:16|20659.51
11:05:17|20665.07
11:05:17|20669.72
11:05:19|20670.82
11:05:20|20672.42
11:05:21|20670.7
11:05:22|20669.76
11:05:23|20670.7
11:05:24|20669.91
11:05:27|20669.91
11:05:28|20659.25
11:05:29|20659.25
11:05:30|20667.38
11:05:31|20670.
11:05:32|20670.38
11:05:33|20668.47
11:05:34|20668.47
11:05:35|20668.47
11:05:36|20668.47
11:05:37|20668.47
11:05:38|20667.54
11:05:39|20667.54
11:05:40|20662.54
11:05:41|20662.54
11:05:42|20662.54
11:05:43|20657.29
11:05:44|20661.11
11:05:45|20662.13
11:05:46|20658.57
11:05:47|20666.65
11:05:48|20666.65
11:05:49|20668.47
11:05:50|20670.
11:05:51|20670.
11:05:52|20668.47
11:05:53|20668.47
11:05:54|20668.47
11:05:55|20671.65
11:05:56|20671.65
11:05:57|20670.59
11:05:58|20670.64
11:05:59|20672.02
11:06:00|20669.56
11:06:01|20672.28
11:06:02|20671.54
11:06:03|20671.54
11:06:04|20671.54
11:06:05|20674.76
11:06:06|20676.53
11:06:08|20681.83
11:06:10|20677.22
11:06:10|20675.05
11:06:11|20674.9
11:06:12|20675.94
11:06:14|20672.44
11:06:15|20673.12
11:06:16|20674.42
11:06:18|20677.18
11:06:18|20672.
11:06:19|20670.99
11:06:20|20670.92
11:06:22|20670.
11:06:22|20670.
11:06:23|20670.
11:06:24|20670.
11:06:25|20670.
11:06:27|20665.67
11:06:27|20665.17
11:06:28|20662.98
11:06:30|20664.94
11:06:31|20663.06
11:06:32|20662.44
11:06:32|20662.44
11:06:34|20663.69
11:06:34|20666.52
11:06:35|20666.52
11:06:36|20658.39
11:06:37|20658.39
11:06:38|20658.39
11:06:41|20664.38
11:06:41|20667.81
11:06:43|20665.71
11:06:44|20665.71
11:06:45|20665.08
11:06:46|20664.75
11:06:48|20664.36
11:06:48|20664.76
11:06:49|20664.76
11:06:50|20665.42
11:06:51|20665.31
11:06:52|20665.31
11:06:53|20665.31
11:06:55|20663.4
11:06:55|20663.36
11:06:56|20659.34
11:06:57|20659.34
11:06:58|20662.24
11:06:59|20657.4
11:07:00|20659.51
11:07:01|20659.51
11:07:02|20659.66
11:07:03|20662.3
11:07:04|20659.43
11:07:06|20659.43
11:07:07|20659.43
11:07:08|20658.49
11:07:10|20657.58
11:07:11|20657.58
11:07:13|20654.
11:07:14|20655.31
11:07:15|20653.2
11:07:16|20653.68
11:07:17|20653.68
11:07:18|20654.29
11:07:19|20653.76
11:07:20|20653.76
11:07:21|20659.09
11:07:22|20659.09
11:07:23|20655.35
11:07:24|20653.64
11:07:25|20650.37
11:07:26|20652.02
11:07:27|20652.02
11:07:28|20652.02
11:07:29|20650.
11:07:30|20648.12
11:07:31|20646.85
11:07:32|20646.85
11:07:33|20646.72
11:07:34|20647.91
11:07:35|20646.72
11:07:36|20646.68
11:07:37|20640.43
11:07:38|20640.43
11:07:39|20645.61
11:07:40|20643.03
11:07:41|20641.46
11:07:42|20643.2
11:07:43|20644.42
11:07:45|20645.18
11:07:46|20641.74
11:07:47|20641.74
11:07:48|20643.59
11:07:49|20643.37
11:07:50|20644.18
11:07:51|20645.07
11:07:52|20646.83
11:07:53|20646.83
11:07:54|20642.81
11:07:55|20640.85
11:07:57|20640.
11:07:57|20639.39
11:07:58|20637.93
11:08:00|20637.93
11:08:01|20639.8
11:08:01|20642.23
11:08:03|20645.34
11:08:03|20644.66
11:08:04|20644.4
11:08:06|20643.03
11:08:07|20643.03
11:08:07|20641.4
11:08:08|20643.3
11:08:09|20640.67
11:08:11|20641.27
11:08:12|20637.53
11:08:13|20640.65
11:08:14|20639.51
11:08:15|20638.9
11:08:16|20642.8
11:08:17|20642.02
11:08:18|20642.54
11:08:19|20645.64
11:08:20|20645.64
11:08:21|20651.02
11:08:22|20647.86
11:08:23|20651.05
11:08:24|20651.45
11:08:25|20653.32
11:08:26|20648.87
11:08:27|20651.65
11:08:28|20651.65
11:08:29|20650.13
11:08:30|20650.34
11:08:31|20651.83
11:08:32|20649.8
11:08:33|20648.57
11:08:34|20648.57
11:08:35|20649.8
11:08:36|20650.65
11:08:37|20651.17
11:08:38|20650.84
11:08:39|20645.33
11:08:40|20650.68
11:08:42|20648.85
11:08:43|20650.86
11:08:44|20650.86
11:08:45|20648.89
11:08:46|20649.49
11:08:47|20649.82
11:08:49|20648.97
11:08:49|20648.1
11:08:50|20649.25
11:08:51|20648.95
11:08:52|20647.3
11:08:53|20644.
11:08:54|20644.17
11:08:55|20640.94
11:08:56|20643.62
11:08:57|20643.62
11:08:59|20643.89
11:09:00|20643.89
11:09:01|20643.89
11:09:02|20649.15
11:09:03|20644.22
11:09:04|20644.57
11:09:05|20644.74
11:09:06|20643.47
11:09:07|20643.87
11:09:08|20643.87
11:09:09|20643.87
11:09:11|20643.65
11:09:12|20644.77
11:09:13|20645.84
11:09:14|20643.78
11:09:15|20643.78
11:09:16|20643.39
11:09:16|20643.39
11:09:18|20643.64
11:09:19|20643.64
11:09:20|20642.97
11:09:20|20642.97
11:09:21|20636.56
11:09:23|20636.56
11:09:24|20636.56
11:09:24|20640.83
11:09:26|20637.75
11:09:27|20637.75
11:09:27|20637.75
11:09:28|20638.86
11:09:31|20636.5
11:09:31|20637.88
11:09:33|20638.8
11:09:34|20638.8
11:09:36|20641.04
11:09:37|20636.63
11:09:38|20636.
11:09:39|20637.4
11:09:40|20635.94
11:09:41|20635.22
11:09:42|20635.22
11:09:43|20635.22
11:09:44|20633.
11:09:45|20633.
11:09:46|20633.99
11:09:46|20633.99
11:09:47|20633.99
11:09:49|20636.16
11:09:50|20632.94
11:09:51|20633.37
11:09:53|20635.38
11:09:53|20638.7
11:09:54|20638.7
11:09:55|20639.87
11:09:56|20637.95
11:09:57|20637.95
11:09:58|20638.21
11:09:59|20635.12
11:10:00|20635.12
11:10:02|20635.72
11:10:02|20635.56
11:10:03|20631.63
11:10:04|20634.42
11:10:05|20633.77
11:10:06|20637.1
11:10:07|20637.1
11:10:08|20633.76
11:10:09|20635.48
11:10:11|20635.48
11:10:12|20635.48
11:10:14|20632.76
11:10:14|20632.54
11:10:16|20632.66
11:10:17|20637.03
11:10:18|20637.03
11:10:20|20633.41
11:10:21|20633.41
11:10:22|20636.68
11:10:23|20636.68
11:10:24|20637.22
11:10:25|20636.35
11:10:26|20631.93
11:10:27|20631.93
11:10:28|20638.65
11:10:29|20634.98
11:10:30|20634.98
11:10:31|20636.75
11:10:32|20637.44
11:10:33|20637.43
11:10:34|20636.98
11:10:35|20636.82
11:10:37|20637.99
11:10:38|20637.99
11:10:38|20638.03
11:10:40|20636.25
11:10:40|20635.85
11:10:42|20639.66
11:10:42|20639.66
11:10:43|20639.66
11:10:45|20636.63
11:10:46|20636.63
11:10:47|20637.37
11:10:47|20637.99
11:10:48|20637.91
11:10:50|20637.26
11:10:51|20637.26
11:10:51|20636.31
11:10:53|20636.31
11:10:53|20633.81
11:10:54|20633.57
11:10:56|20633.57
11:10:57|20639.89
11:10:58|20636.88
11:10:58|20635.59
11:11:00|20635.25
11:11:00|20632.94
11:11:02|20632.53
11:11:02|20630.
11:11:03|20630.
11:11:05|20628.13
11:11:05|20629.71
11:11:06|20629.68
11:11:08|20629.68
11:11:08|20631.53
11:11:09|20632.5
11:11:11|20632.36
11:11:12|20629.5
11:11:14|20629.42
11:11:15|20629.05
11:11:17|20627.14
11:11:18|20624.71
11:11:20|20625.42
11:11:21|20624.94
11:11:23|20622.66
11:11:24|20622.66
11:11:25|20623.06
11:11:26|20625.
11:11:27|20627.28
11:11:28|20625.6
11:11:29|20625.88
11:11:30|20625.88
11:11:31|20624.07
11:11:32|20621.98
11:11:33|20622.62
11:11:34|20623.78
11:11:35|20618.34
11:11:36|20618.34
11:11:37|20618.34
11:11:38|20618.34
11:11:39|20618.34
11:11:40|20618.34
11:11:41|20618.34
11:11:42|20619.82
11:11:43|20619.45
11:11:44|20619.59
11:11:45|20619.54
11:11:46|20619.54
11:11:47|20621.98
11:11:48|20622.65
11:11:49|20624.85
11:11:50|20624.85
11:11:51|20624.85
11:11:52|20624.18
11:11:53|20621.29
11:11:54|20621.29
11:11:55|20623.56
11:11:56|20622.66
11:11:57|20622.66
11:11:58|20622.84
11:11:59|20625.57
11:12:00|20626.02
11:12:01|20625.12
11:12:02|20625.11
11:12:03|20621.46
11:12:04|20621.46
11:12:05|20619.54
11:12:06|20617.96
11:12:07|20625.06
11:12:08|20622.1
11:12:09|20621.18
11:12:10|20619.86
11:12:11|20616.2
11:12:13|20615.12
11:12:15|20618.26
11:12:15|20617.73
11:12:18|20614.06
11:12:18|20612.29
11:12:19|20610.46
11:12:20|20610.
11:12:21|20610.56
11:12:23|20611.54
11:12:24|20609.37
11:12:25|20606.8
11:12:26|20606.8
11:12:27|20606.8
11:12:28|20606.8
11:12:29|20609.45
11:12:30|20609.45
11:12:31|20609.54
11:12:32|20609.54
11:12:33|20609.54
11:12:34|20603.29
11:12:35|20603.29
11:12:36|20605.13
11:12:37|20601.35
11:12:39|20600.71
11:12:40|20600.71
11:12:41|20600.71
11:12:41|20603.23
11:12:43|20607.82
11:12:43|20609.99
11:12:45|20609.99
11:12:45|20606.25
11:12:46|20614.49
11:12:48|20606.9
11:12:49|20606.9
11:12:50|20606.9
11:12:51|20609.44
11:12:52|20609.44
11:12:53|20609.27
11:12:54|20609.27
11:12:56|20604.49
11:12:57|20606.16
11:12:58|20615.2
11:12:59|20615.35
11:13:00|20615.35
11:13:01|20615.35
11:13:02|20612.44
11:13:03|20612.7
11:13:04|20609.61
11:13:05|20610.89
11:13:06|20610.89
11:13:07|20608.9
11:13:08|20608.9
11:13:09|20608.56
11:13:10|20607.72
11:13:11|20606.48
11:13:12|20606.17
11:13:13|20605.
11:13:15|20605.
11:13:15|20605.73
11:13:17|20608.16
11:13:18|20606.18
11:13:19|20606.18
11:13:20|20605.76
11:13:22|20605.29
11:13:23|20601.
11:13:24|20601.
11:13:25|20603.28
11:13:26|20602.02
11:13:27|20602.7
11:13:28|20604.27
11:13:29|20604.27
11:13:30|20603.06
11:13:31|20601.51
11:13:32|20599.63
11:13:33|20600.
11:13:34|20600.
11:13:35|20600.
11:13:36|20601.23
11:13:37|20607.27
11:13:38|20607.27
11:13:39|20600.42
11:13:40|20601.23
11:13:41|20601.28
11:13:42|20600.59
11:13:43|20602.31
11:13:44|20599.41
11:13:45|20600.62
11:13:46|20599.07
11:13:47|20596.
11:13:48|20596.
11:13:49|20598.95
11:13:50|20605.9
11:13:51|20605.9
11:13:51|20602.35
11:13:52|20602.35
11:13:54|20605.56
11:13:55|20605.56
11:13:56|20604.04
11:13:57|20603.1
11:13:58|20602.2
11:13:59|20602.75
11:14:00|20602.56
11:14:01|20605.83
11:14:02|20605.83
11:14:03|20603.95
11:14:04|20603.13
11:14:05|20605.43
11:14:06|20608.55
11:14:07|20608.96
11:14:08|20608.96
11:14:09|20610.8
11:14:10|20610.8
11:14:11|20616.99
11:14:11|20611.69
11:14:13|20603.
11:14:14|20603.
11:14:14|20617.67
11:14:17|20612.53
11:14:18|20613.3
11:14:19|20612.57
11:14:19|20615.
11:14:20|20615.26
11:14:21|20615.26
11:14:23|20613.61
11:14:24|20617.22
11:14:25|20611.25
11:14:26|20613.61
11:14:26|20613.61
11:14:28|20607.68
11:14:28|20607.68
11:14:30|20605.4
11:14:31|20605.4
11:14:32|20605.74
11:14:33|20605.74
11:14:34|20610.87
11:14:35|20610.87
11:14:36|20610.87
11:14:37|20610.49
11:14:38|20612.27
11:14:39|20612.27
11:14:41|20609.72
11:14:41|20609.72
11:14:42|20609.72
11:14:43|20609.72
11:14:44|20609.46
11:14:45|20609.27
11:14:46|20609.27
11:14:47|20608.41
11:14:48|20609.06
11:14:49|20608.63
11:14:50|20608.63
11:14:51|20608.63
11:14:52|20609.08
11:14:53|20608.68
11:14:54|20605.92
11:14:55|20607.94
11:14:56|20608.66
11:14:57|20607.05
11:14:58|20607.05
11:14:59|20606.51
11:15:00|20606.51
11:15:01|20604.9
11:15:02|20605.37
11:15:03|20605.28
11:15:04|20603.
11:15:05|20603.
11:15:06|20598.62
11:15:07|20594.88
11:15:08|20594.88
11:15:09|20594.88
11:15:10|20594.88
11:15:11|20593.28
11:15:12|20593.28
11:15:13|20591.56
11:15:14|20593.09
11:15:16|20593.09
11:15:17|20593.09
11:15:19|20593.2
11:15:20|20593.2
11:15:21|20590.52
11:15:22|20590.52
11:15:23|20591.76
11:15:24|20591.76
11:15:25|20591.76
11:15:26|20590.23
11:15:28|20591.13
11:15:29|20591.91
11:15:30|20591.99
11:15:32|20591.64
11:15:33|20591.64
11:15:34|20593.16
11:15:35|20592.84
11:15:36|20592.1
11:15:37|20593.32
11:15:38|20594.35
11:15:39|20594.35
11:15:40|20594.35
11:15:41|20593.1
11:15:42|20592.76
11:15:43|20593.15
11:15:45|20593.48
11:15:46|20593.7
11:15:47|20590.76
11:15:48|20592.93
11:15:49|20592.19
11:15:50|20590.77
11:15:51|20589.2
11:15:52|20589.2
11:15:53|20589.2
11:15:54|20589.55
11:15:55|20586.83
11:15:56|20590.33
11:15:57|20587.1
11:15:58|20587.39
11:15:59|20581.57
11:16:00|20582.32
11:16:01|20584.86
11:16:02|20586.
11:16:03|20586.
11:16:04|20585.21
11:16:05|20589.83
11:16:06|20590.
11:16:07|20590.
11:16:08|20590.
11:16:09|20590.
11:16:10|20591.72
11:16:11|20592.61
11:16:12|20592.34
11:16:13|20590.8
11:16:13|20590.8
11:16:16|20590.8
11:16:17|20590.8
11:16:19|20590.8
11:16:19|20591.23
11:16:22|20590.84
11:16:22|20591.1
11:16:24|20591.1
11:16:24|20588.35
11:16:25|20587.89
11:16:27|20587.93
11:16:27|20587.93
11:16:28|20587.93
11:16:30|20588.55
11:16:31|20588.04
11:16:31|20587.85
11:16:33|20589.71
11:16:34|20587.87
11:16:35|20587.47
11:16:36|20586.67
11:16:36|20583.83
11:16:37|20584.92
11:16:39|20584.92
11:16:40|20584.92
11:16:40|20584.92
11:16:41|20584.92
11:16:43|20584.92
11:16:44|20584.92
11:16:44|20587.8
11:16:45|20589.68
11:16:47|20588.22
11:16:47|20589.96
11:16:48|20589.96
11:16:49|20589.96
11:16:51|20589.96
11:16:51|20589.96
11:16:53|20590.88
11:16:54|20594.13
11:16:54|20594.13
11:16:56|20594.13
11:16:57|20593.53
11:16:57|20594.7
11:16:58|20595.19
11:17:00|20595.19
11:17:01|20595.19
11:17:02|20596.19
11:17:02|20596.19
11:17:03|20594.07
11:17:05|20594.07
11:17:05|20595.6
11:17:06|20594.66
11:17:08|20594.23
11:17:08|20595.95
11:17:09|20593.96
11:17:10|20596.64
11:17:12|20596.64
11:17:13|20595.93
11:17:13|20595.42
11:17:15|20597.96
11:17:15|20598.59
11:17:17|20597.18
11:17:19|20600.
11:17:20|20602.36
11:17:21|20607.05
11:17:22|20611.64
11:17:23|20611.93
11:17:24|20605.98
11:17:25|20605.98
11:17:26|20609.39
11:17:27|20609.39
11:17:28|20605.93
11:17:30|20606.06
11:17:32|20603.33
11:17:33|20605.14
11:17:34|20605.14
11:17:35|20605.14
11:17:36|20601.47
11:17:37|20600.51
11:17:39|20600.
11:17:40|20600.
11:17:41|20603.4
11:17:41|20603.4
11:17:43|20603.4
11:17:44|20601.18
11:17:45|20601.18
11:17:46|20600.88
11:17:47|20600.76
11:17:49|20601.21
11:17:50|20601.21
11:17:51|20603.29
11:17:51|20603.29
11:17:52|20603.39
11:17:53|20604.07
11:17:54|20605.43
11:17:56|20604.8
11:17:57|20608.19
11:17:57|20608.19
11:17:58|20608.19
11:18:00|20605.3
11:18:01|20604.25
11:18:02|20604.04
11:18:03|20604.04
11:18:03|20603.27
11:18:05|20603.27
11:18:05|20603.27
11:18:06|20605.39
11:18:07|20605.39
11:18:09|20605.39
11:18:09|20606.27
11:18:10|20610.
11:18:12|20607.1
11:18:13|20607.43
11:18:14|20607.28
11:18:15|20607.23
11:18:16|20610.
11:18:16|20609.95
11:18:18|20609.95
11:18:19|20609.95
11:18:21|20611.3
11:18:22|20613.
11:18:23|20613.03
11:18:25|20613.03
11:18:26|20613.03
11:18:26|20613.28
11:18:28|20613.28
11:18:29|20613.
11:18:30|20613.09
11:18:32|20613.28
11:18:33|20616.08
11:18:34|20616.76
11:18:36|20615.53
11:18:36|20615.53
11:18:37|20613.06
11:18:38|20613.06
11:18:39|20613.
11:18:40|20611.9
11:18:42|20609.72
11:18:44|20609.72
11:18:45|20607.8
11:18:46|20602.67
11:18:47|20602.73
11:18:48|20604.23
11:18:49|20610.7
11:18:50|20610.7
11:18:51|20602.03
11:18:52|20602.03
11:18:53|20603.87
11:18:54|20601.06
11:18:55|20602.43
11:18:56|20602.43
11:18:57|20602.84
11:18:58|20602.84
11:18:59|20602.84
11:19:00|20601.28
11:19:01|20600.94
11:19:02|20600.94
11:19:03|20600.
11:19:04|20600.
11:19:05|20602.48
11:19:06|20602.48
11:19:07|20600.31
11:19:09|20600.38
11:19:10|20598.98
11:19:11|20598.98
11:19:12|20599.83
11:19:13|20602.48
11:19:14|20602.48
11:19:15|20602.48
11:19:16|20601.35
11:19:17|20601.93
11:19:18|20601.93
11:19:19|20604.94
11:19:21|20603.52
11:19:22|20604.35
11:19:24|20601.64
11:19:26|20602.22
11:19:27|20598.27
11:19:28|20599.49
11:19:29|20599.12
11:19:30|20598.93
11:19:31|20606.4
11:19:32|20611.72
11:19:33|20601.04
11:19:34|20609.67
11:19:35|20609.38
11:19:35|20609.38
11:19:36|20612.83
11:19:37|20611.02
11:19:39|20611.02
11:19:40|20619.
11:19:41|20619.
11:19:42|20618.
11:19:42|20619.
11:19:44|20620.
11:19:45|20618.53
11:19:46|20618.53
11:19:47|20618.53
11:19:48|20617.04
11:19:50|20615.97
11:19:50|20618.47
11:19:51|20616.7
11:19:52|20616.7
11:19:53|20620.
11:19:54|20620.
11:19:55|20618.66
11:19:56|20618.66
11:19:57|20618.66
11:19:58|20619.43
11:19:59|20619.43
11:20:00|20619.43
11:20:01|20617.38
11:20:02|20611.04
11:20:03|20610.
11:20:04|20610.
11:20:05|20610.
11:20:06|20609.13
11:20:08|20605.87
11:20:08|20607.47
11:20:09|20609.9
11:20:10|20612.1
11:20:11|20610.4
11:20:12|20610.4
11:20:13|20612.49
11:20:14|20612.49
11:20:15|20612.49
11:20:16|20611.94
11:20:17|20611.72
11:20:18|20611.55
11:20:19|20612.26
11:20:21|20617.46
11:20:23|20619.27
11:20:25|20619.46
11:20:25|20626.
11:20:26|20620.94
11:20:27|20620.94
11:20:28|20620.94
11:20:30|20622.88
11:20:30|20622.07
11:20:31|20620.38
11:20:32|20619.84
11:20:33|20619.84
11:20:34|20616.6
11:20:35|20615.52
11:20:36|20615.52
11:20:37|20615.52
11:20:38|20614.32
11:20:39|20614.32
11:20:40|20612.25
11:20:41|20614.2
11:20:42|20614.21
11:20:43|20614.58
11:20:44|20616.38
11:20:45|20615.87
11:20:46|20616.55
11:20:47|20612.55
11:20:48|20612.1
11:20:49|20611.91
11:20:50|20610.
11:20:51|20613.27
11:20:52|20613.27
11:20:53|20611.27
11:20:54|20610.22
11:20:55|20610.22
11:20:57|20610.22
11:20:57|20610.84
11:20:58|20610.5
11:20:59|20609.8
11:21:00|20609.8
11:21:01|20609.8
11:21:02|20607.15
11:21:03|20606.1
11:21:04|20606.1
11:21:05|20606.1
11:21:06|20598.5
11:21:08|20601.42
11:21:08|20601.42
11:21:09|20601.42
11:21:10|20602.84
11:21:11|20598.76
11:21:12|20598.76
11:21:13|20603.29
11:21:15|20604.34
11:21:16|20604.34
11:21:17|20604.34
11:21:18|20605.3
11:21:19|20604.23
11:21:20|20606.24
11:21:21|20606.24
11:21:23|20604.38
11:21:24|20604.38
11:21:26|20601.56
11:21:27|20601.8
11:21:28|20601.8
11:21:29|20602.66
11:21:30|20602.66
11:21:31|20602.66
11:21:32|20602.61
11:21:33|20602.45
11:21:34|20604.47
11:21:34|20604.39
11:21:36|20604.69
11:21:37|20604.61
11:21:38|20598.63
11:21:39|20606.53
11:21:40|20606.83
11:21:41|20606.04
11:21:42|20605.85
11:21:43|20607.35
11:21:44|20607.35
11:21:45|20606.02
11:21:46|20606.5
11:21:47|20606.5
11:21:48|20609.31
11:21:49|20609.73
11:21:50|20609.73
11:21:51|20608.38
11:21:52|20608.38
11:21:53|20608.26
11:21:54|20608.26
11:21:55|20607.97
11:21:56|20607.97
11:21:57|20606.65
11:21:58|20606.65
11:21:59|20606.79
11:22:00|20607.35
11:22:01|20606.96
11:22:02|20607.82
11:22:03|20607.82
11:22:04|20607.82
11:22:05|20601.45
11:22:06|20601.45
11:22:08|20601.45
11:22:09|20601.97
11:22:10|20602.46
11:22:11|20602.46
11:22:12|20604.36
11:22:12|20603.11
11:22:13|20603.11
11:22:15|20603.11
11:22:16|20603.37
11:22:17|20603.44
11:22:17|20601.44
11:22:19|20601.44
11:22:19|20604.8
11:22:21|20604.38
11:22:22|20602.5
11:22:24|20604.24
11:22:24|20604.24
11:22:26|20603.96
11:22:28|20603.96
11:22:29|20605.67
11:22:30|20605.06
11:22:31|20605.81
11:22:32|20607.35
11:22:33|20605.87
11:22:34|20606.23
11:22:35|20605.94
11:22:36|20605.94
11:22:37|20605.94
11:22:37|20610.66
11:22:39|20610.27
11:22:39|20610.25
11:22:41|20612.03
11:22:42|20612.03
11:22:43|20613.14
11:22:43|20613.49
11:22:44|20613.9
11:22:46|20613.92
11:22:47|20614.14
11:22:48|20613.12
11:22:49|20613.12
11:22:50|20613.12
11:22:51|20613.12
11:22:51|20612.89
11:22:53|20613.53
11:22:54|20613.53
11:22:55|20613.54
11:22:56|20613.95
11:22:56|20617.61
11:22:58|20617.61
11:22:59|20611.62
11:23:00|20611.7
11:23:02|20610.
11:23:03|20610.
11:23:03|20610.64
11:23:04|20610.01
11:23:06|20605.89
11:23:07|20609.88
11:23:07|20605.07
11:23:08|20605.07
11:23:10|20605.56
11:23:10|20605.55
11:23:12|20604.72
11:23:12|20604.72
11:23:13|20606.43
11:23:15|20606.43
11:23:15|20607.18
11:23:17|20608.38
11:23:17|20608.52
11:23:19|20608.52
11:23:19|20609.4
11:23:21|20609.4
11:23:21|20609.4
11:23:22|20607.3
11:23:24|20607.3
11:23:26|20607.3
11:23:27|20607.11
11:23:29|20607.11
11:23:30|20605.83
11:23:31|20607.22
11:23:32|20607.48
11:23:33|20610.04
11:23:34|20609.6
11:23:35|20609.6
11:23:36|20609.6
11:23:37|20609.91
11:23:38|20609.91
11:23:40|20609.93
11:23:41|20608.66
11:23:42|20610.52
11:23:43|20610.68
11:23:44|20611.79
11:23:44|20611.79
11:23:46|20611.79
11:23:47|20617.25
11:23:47|20613.07
11:23:48|20613.03
11:23:50|20611.97
11:23:51|20611.97
11:23:51|20609.32
11:23:53|20609.32
11:23:54|20608.64
11:23:55|20609.77
11:23:56|20609.77
11:23:56|20609.77
11:23:58|20606.5
11:23:59|20607.38
11:24:00|20607.38
11:24:01|20607.12
11:24:02|20607.12
11:24:02|20609.68
11:24:04|20609.68
11:24:04|20610.68
11:24:06|20612.05
11:24:07|20612.05
11:24:08|20611.53
11:24:09|20611.53
11:24:09|20611.53
11:24:11|20613.16
11:24:12|20610.76
11:24:13|20610.4
11:24:14|20610.4
11:24:15|20611.66
11:24:16|20612.23
11:24:17|20610.03
11:24:18|20610.03
11:24:19|20609.22
11:24:19|20609.22
11:24:21|20609.22
11:24:22|20609.22
11:24:22|20610.06
11:24:24|20607.16
11:24:26|20610.95
11:24:26|20608.7
11:24:27|20608.44
11:24:29|20608.44
11:24:30|20608.85
11:24:31|20608.85
11:24:32|20609.96
11:24:32|20609.96
11:24:34|20609.96
11:24:35|20611.53
11:24:36|20609.2
11:24:37|20609.2
11:24:38|20609.2
11:24:39|20609.6
11:24:40|20609.74
11:24:41|20609.74
11:24:42|20609.95
11:24:43|20612.45
11:24:44|20611.53
11:24:45|20612.9
11:24:46|20612.9
11:24:48|20612.56
11:24:49|20612.56
11:24:49|20612.56
11:24:51|20610.85
11:24:52|20611.94
11:24:53|20611.94
11:24:53|20611.27
11:24:55|20611.58
11:24:56|20611.58
11:24:56|20611.58
11:24:58|20613.02
11:24:59|20613.02
11:24:59|20611.68
11:25:01|20612.76
11:25:01|20612.49
11:25:03|20612.49
11:25:03|20610.43
11:25:05|20610.43
11:25:06|20610.43
11:25:07|20608.85
11:25:08|20608.85
11:25:08|20609.85
11:25:09|20609.87
11:25:10|20609.87
11:25:11|20611.61
11:25:13|20611.
11:25:14|20611.
11:25:15|20611.
11:25:16|20615.14
11:25:17|20613.43
11:25:17|20617.45
11:25:19|20611.57
11:25:20|20611.57
11:25:21|20611.37
11:25:22|20611.37
11:25:23|20611.37
11:25:24|20611.95
11:25:24|20614.46
11:25:27|20612.45
11:25:28|20609.88
11:25:29|20612.28
11:25:30|20611.28
11:25:31|20611.97
11:25:32|20611.6
11:25:33|20611.6
11:25:35|20612.06
11:25:37|20612.08
11:25:37|20614.23
11:25:38|20614.23
11:25:40|20612.93
11:25:41|20612.93
11:25:42|20613.69
11:25:43|20612.39
11:25:44|20613.17
11:25:45|20613.41
11:25:45|20613.41
11:25:46|20613.41
11:25:48|20617.67
11:25:49|20617.67
11:25:50|20614.99
11:25:51|20614.99
11:25:52|20614.25
11:25:53|20614.25
11:25:54|20610.99
11:25:54|20610.99
11:25:55|20613.92
11:25:57|20616.5
11:25:58|20615.46
11:25:58|20615.46
11:26:00|20618.57
11:26:00|20601.
11:26:02|20611.27
11:26:03|20611.27
11:26:04|20606.7
11:26:05|20609.39
11:26:06|20607.94
11:26:07|20614.76
11:26:08|20615.38
11:26:09|20613.95
11:26:10|20612.21
11:26:11|20612.61
11:26:12|20612.61
11:26:13|20613.24
11:26:14|20613.24
11:26:15|20613.07
11:26:16|20613.86
11:26:17|20613.13
11:26:18|20611.11
11:26:19|20611.11
11:26:20|20611.32
11:26:21|20610.
11:26:22|20610.
11:26:23|20610.
11:26:24|20610.
11:26:25|20610.
11:26:27|20608.5
11:26:29|20608.46
11:26:29|20608.46
11:26:31|20610.85
11:26:32|20615.69
11:26:33|20615.69
11:26:33|20610.92
11:26:35|20610.92
11:26:36|20610.92
11:26:37|20609.39
11:26:38|20609.39
11:26:38|20609.39
11:26:39|20608.42
11:26:41|20605.08
11:26:42|20605.
11:26:43|20605.
11:26:44|20600.8
11:26:45|20604.42
11:26:46|20604.56
11:26:47|20604.56
11:26:49|20613.63
11:26:50|20608.12
11:26:51|20606.92
11:26:52|20606.04
11:26:53|20605.01
11:26:54|20605.01
11:26:55|20603.96
11:26:56|20604.96
11:26:57|20604.96
11:26:58|20605.44
11:26:59|20606.96
11:27:00|20607.09
11:27:01|20607.09
11:27:02|20608.07
11:27:03|20608.75
11:27:04|20609.31
11:27:05|20609.31
11:27:07|20606.1
11:27:08|20606.1
11:27:09|20606.1
11:27:09|20606.1
11:27:10|20606.1
11:27:11|20606.
11:27:13|20606.
11:27:13|20606.
11:27:15|20605.86
11:27:16|20605.86
11:27:16|20606.64
11:27:17|20608.18
11:27:18|20608.18
11:27:19|20608.18
11:27:20|20612.59
11:27:22|20605.67
11:27:22|20605.67
11:27:23|20607.16
11:27:24|20606.95
11:27:25|20608.3
11:27:27|20608.3
11:27:28|20605.57
11:27:30|20604.9
11:27:32|20606.51
11:27:33|20606.51
11:27:34|20604.77
11:27:35|20604.77
11:27:37|20604.77
11:27:38|20604.68
11:27:39|20601.
11:27:40|20603.72
11:27:42|20601.38
11:27:43|20602.88
11:27:43|20602.92
11:27:45|20602.92
11:27:46|20602.92
11:27:46|20600.57
11:27:48|20600.57
11:27:49|20601.44
11:27:50|20602.79
11:27:51|20602.79
11:27:51|20602.82
11:27:53|20602.82
11:27:54|20606.47
11:27:55|20606.47
11:27:56|20601.39
11:27:57|20601.39
11:27:58|20601.72
11:27:59|20606.21
11:28:00|20606.21
11:28:01|20601.68
11:28:02|20600.22
11:28:02|20599.62
11:28:04|20600.89
11:28:04|20601.5
11:28:05|20601.5
11:28:07|20601.5
11:28:08|20601.5
11:28:09|20601.63
11:28:10|20602.94
11:28:11|20603.11
11:28:11|20601.21
11:28:12|20604.56
11:28:14|20602.37
11:28:15|20602.37
11:28:15|20601.4
11:28:17|20600.91
11:28:18|20600.91
11:28:19|20601.52
11:28:20|20601.01
11:28:21|20601.41
11:28:22|20601.
11:28:23|20600.4
11:28:24|20600.83
11:28:25|20600.45
11:28:25|20600.45
11:28:27|20600.45
11:28:28|20600.45
11:28:30|20604.79
11:28:31|20603.67
11:28:32|20603.67
11:28:34|20604.04
11:28:36|20604.04
11:28:37|20603.94
11:28:37|20605.
11:28:38|20606.63
11:28:39|20604.89
11:28:40|20604.89
11:28:41|20604.89
11:28:42|20605.1
11:28:43|20605.87
11:28:44|20603.05
11:28:45|20603.05
11:28:46|20602.52
11:28:47|20602.52
11:28:48|20601.16
11:28:49|20603.02
11:28:50|20603.02
11:28:51|20602.91
11:28:52|20602.48
11:28:54|20601.67
11:28:54|20601.57
11:28:55|20601.57
11:28:56|20602.16
11:28:57|20603.98
11:28:58|20602.25
11:28:59|20602.25
11:29:00|20603.03
11:29:01|20602.73
11:29:02|20602.73
11:29:03|20603.85
11:29:04|20603.85
11:29:05|20601.6
11:29:06|20601.6
11:29:07|20601.6
11:29:08|20604.79
11:29:09|20601.29
11:29:10|20601.29
11:29:11|20602.74
11:29:12|20602.83
11:29:13|20602.1
11:29:14|20602.34
11:29:15|20602.49
11:29:16|20604.13
11:29:17|20601.66
11:29:18|20602.38
11:29:19|20600.12
11:29:20|20600.12
11:29:21|20600.12
11:29:22|20602.78
11:29:23|20602.78
11:29:24|20599.82
11:29:25|20600.07
11:29:26|20600.71
11:29:28|20601.09
11:29:29|20600.28
11:29:31|20600.68
11:29:33|20601.06
11:29:33|20601.18
11:29:34|20600.44
11:29:36|20600.44
11:29:36|20600.44
11:29:38|20601.15
11:29:39|20605.04
11:29:40|20605.04
11:29:41|20605.04
11:29:42|20605.04
11:29:43|20605.04
11:29:44|20605.68
11:29:45|20605.68
11:29:46|20604.53
11:29:47|20603.49
11:29:48|20603.49
11:29:49|20603.49
11:29:50|20603.05
11:29:51|20607.99
11:29:52|20603.07
11:29:53|20603.07
11:29:54|20607.9
11:29:55|20608.
11:29:56|20608.
11:29:57|20610.
11:29:58|20611.71
11:29:59|20613.24
11:30:00|20613.24
11:30:01|20613.15
11:30:02|20614.54
11:30:03|20614.1
11:30:04|20613.62
11:30:05|20613.54
11:30:06|20613.46
11:30:07|20613.74
11:30:08|20615.75
11:30:09|20615.35
11:30:10|20614.37
11:30:11|20614.37
11:30:12|20614.37
11:30:13|20611.66
11:30:14|20609.99
11:30:15|20609.99
11:30:16|20609.99
11:30:17|20611.07
11:30:18|20611.07
11:30:19|20610.97
11:30:20|20610.97
11:30:21|20610.97
11:30:22|20611.81
11:30:23|20614.35
11:30:24|20614.35
11:30:25|20612.35
11:30:26|20612.35
11:30:27|20611.84
11:30:28|20611.84
11:30:29|20613.25
11:30:30|20613.25
11:30:32|20613.01
11:30:33|20613.01
11:30:34|20613.01
11:30:36|20611.88
11:30:37|20612.54
11:30:38|20612.54
11:30:39|20612.54
11:30:40|20612.54
11:30:41|20612.54
11:30:42|20612.54
11:30:43|20615.07
11:30:44|20615.27
11:30:45|20614.47
11:30:46|20614.47
11:30:47|20614.39
11:30:48|20614.39
11:30:49|20610.86
11:30:50|20610.74
11:30:50|20610.74
11:30:52|20610.74
11:30:53|20610.74
11:30:55|20608.45
11:30:56|20608.24
11:30:56|20607.72
11:30:57|20607.41
11:30:58|20607.22
11:31:00|20604.85
11:31:00|20604.85
11:31:01|20605.4
11:31:02|20605.92
11:31:03|20605.92
11:31:05|20606.26
11:31:06|20606.26
11:31:07|20604.46
11:31:08|20604.46
11:31:09|20603.96
11:31:10|20603.96
11:31:11|20603.9
11:31:12|20603.92
11:31:13|20604.42
11:31:14|20604.42
11:31:15|20604.42
11:31:16|20608.04
11:31:17|20608.04
11:31:18|20609.58
11:31:19|20609.41
11:31:20|20609.41
11:31:21|20605.69
11:31:22|20604.54
11:31:23|20604.54
11:31:24|20604.54
11:31:26|20606.86
11:31:26|20606.86
11:31:28|20603.34
11:31:28|20603.34
11:31:30|20604.58
11:31:30|20600.78
11:31:33|20603.76
11:31:34|20595.45
11:31:36|20595.45
11:31:37|20595.45
11:31:38|20595.21
11:31:39|20591.26
11:31:40|20594.45
11:31:41|20596.36
11:31:42|20596.36
11:31:43|20601.15
11:31:44|20601.15
11:31:45|20601.15
11:31:46|20602.85
11:31:47|20595.25
11:31:48|20595.25
11:31:49|20597.06
11:31:50|20597.06
11:31:51|20598.75
11:31:52|20598.75
11:31:53|20598.75
11:31:54|20598.75
11:31:55|20599.26
11:31:56|20599.26
11:31:57|20599.26
11:31:58|20599.26
11:31:59|20599.26
11:32:00|20598.81
11:32:01|20598.81
11:32:02|20598.97
11:32:03|20603.59
11:32:04|20602.06
11:32:05|20600.03
11:32:06|20599.26
11:32:07|20598.79
11:32:08|20598.62
11:32:09|20598.62
11:32:10|20600.61
11:32:11|20600.61
11:32:12|20602.73
11:32:13|20600.58
11:32:14|20600.33
11:32:15|20600.33
11:32:16|20600.33
11:32:17|20595.
11:32:18|20598.38
11:32:20|20597.47
11:32:21|20597.47
11:32:22|20595.7
11:32:23|20596.1
11:32:24|20596.1
11:32:25|20594.48
11:32:26|20596.49
11:32:27|20596.49
11:32:28|20593.71
11:32:29|20594.75
11:32:30|20598.54
11:32:31|20598.
11:32:32|20597.89
11:32:33|20597.89
11:32:35|20599.98
11:32:36|20597.24
11:32:38|20596.48
11:32:39|20596.48
11:32:40|20595.85
11:32:40|20594.28
11:32:41|20597.06
11:32:43|20596.
11:32:44|20596.
11:32:45|20596.
11:32:46|20596.
11:32:47|20595.67
11:32:48|20595.67
11:32:49|20596.1
11:32:50|20596.1
11:32:51|20596.1
11:32:52|20597.22
11:32:53|20597.22
11:32:54|20601.
11:32:55|20599.86
11:32:56|20598.48
11:32:57|20601.
11:32:58|20601.
11:32:59|20601.75
11:32:59|20602.72
11:33:01|20602.91
11:33:02|20602.8
11:33:03|20600.86
11:33:04|20600.55
11:33:04|20600.83
11:33:06|20599.22
11:33:07|20599.22
11:33:08|20599.22
11:33:08|20599.22
11:33:10|20599.22
11:33:11|20595.
11:33:12|20594.51
11:33:13|20594.51
11:33:15|20594.51
11:33:15|20594.11
11:33:16|20593.99
11:33:17|20593.79
11:33:18|20591.84
11:33:19|20591.84
11:33:20|20591.84
11:33:21|20593.38
11:33:22|20594.89
11:33:24|20594.89
11:33:24|20594.89
11:33:25|20595.08
11:33:26|20599.5
11:33:27|20596.68
11:33:28|20596.68
11:33:29|20598.83
11:33:30|20599.48
11:33:31|20596.44
11:33:32|20596.44
11:33:34|20596.44
11:33:35|20596.44
11:33:36|20596.44
11:33:38|20596.52
11:33:39|20597.41
11:33:40|20596.9
11:33:40|20596.9
11:33:43|20594.7
11:33:44|20594.71
11:33:45|20594.71
11:33:45|20593.56
11:33:46|20593.56
11:33:48|20593.56
11:33:49|20592.71
11:33:50|20592.9
11:33:51|20592.9
11:33:52|20591.
11:33:52|20591.02
11:33:53|20591.04
11:33:55|20591.01
11:33:56|20591.94
11:33:56|20591.
11:33:57|20591.15
11:33:58|20591.15
11:33:59|20590.49
11:34:00|20590.49
11:34:01|20591.26
11:34:03|20590.49
11:34:04|20591.75
11:34:05|20590.37
11:34:05|20590.37
11:34:07|20588.44
11:34:08|20586.31
11:34:09|20588.49
11:34:10|20588.41
11:34:11|20588.41
11:34:12|20587.87
11:34:13|20587.87
11:34:14|20588.21
11:34:15|20588.39
11:34:16|20588.39
11:34:16|20588.39
11:34:18|20588.39
11:34:19|20586.52
11:34:20|20586.52
11:34:21|20586.36
11:34:22|20591.02
11:34:23|20591.02
11:34:23|20591.02
11:34:25|20593.05
11:34:26|20595.87
11:34:27|20595.85
11:34:28|20595.85
11:34:29|20595.85
11:34:30|20595.85
11:34:31|20597.29
11:34:32|20597.29
11:34:33|20597.29
11:34:34|20597.93
11:34:36|20594.64
11:34:37|20592.16
11:34:38|20592.65
11:34:39|20592.65
11:34:41|20591.94
11:34:42|20591.94
11:34:43|20590.13
11:34:44|20590.13
11:34:45|20590.96
11:34:46|20590.77
11:34:48|20588.98
11:34:48|20588.98
11:34:50|20585.61
11:34:51|20588.12
11:34:52|20587.4
11:34:54|20586.97
11:34:55|20588.64
11:34:55|20587.4
11:34:56|20593.93
11:34:58|20593.93
11:34:59|20591.85
11:35:00|20591.86
11:35:01|20592.29
11:35:02|20592.19
11:35:03|20588.68
11:35:04|20592.75
11:35:04|20593.18
11:35:06|20593.84
11:35:07|20593.84
11:35:08|20593.84
11:35:09|20595.23
11:35:10|20594.13
11:35:11|20594.85
11:35:12|20594.85
11:35:13|20594.56
11:35:14|20594.56
11:35:15|20594.56
11:35:15|20593.99
11:35:17|20591.28
11:35:17|20591.28
11:35:19|20595.05
11:35:19|20595.05
11:35:21|20591.83
11:35:22|20593.27
11:35:23|20593.27
11:35:24|20593.27
11:35:25|20591.39
11:35:26|20591.39
11:35:27|20592.68
11:35:28|20592.68
11:35:29|20594.09
11:35:30|20594.09
11:35:31|20589.07
11:35:32|20589.07
11:35:33|20589.07
11:35:34|20589.07
11:35:35|20589.07
11:35:37|20589.17
11:35:38|20589.17
11:35:39|20589.85
11:35:40|20589.85
11:35:42|20591.34
11:35:43|20590.73
11:35:44|20589.
11:35:45|20589.
11:35:45|20589.42
11:35:47|20589.42
11:35:48|20590.17
11:35:49|20590.17
11:35:50|20590.17
11:35:51|20590.17
11:35:52|20589.9
11:35:53|20589.9
11:35:54|20589.9
11:35:55|20589.9
11:35:56|20589.18
11:35:57|20586.95
11:35:58|20586.19
11:35:59|20585.29
11:36:00|20585.26
11:36:02|20584.37
11:36:02|20585.72
11:36:04|20588.1
11:36:05|20588.1
11:36:06|20590.7
11:36:08|20590.7
11:36:09|20591.3
11:36:10|20591.3
11:36:11|20588.42
11:36:11|20588.42
11:36:12|20588.42
11:36:14|20588.42
11:36:14|20588.42
11:36:15|20588.42
11:36:17|20593.62
11:36:18|20593.48
11:36:18|20592.91
11:36:19|20592.91
11:36:21|20594.31
11:36:21|20593.31
11:36:22|20591.81
11:36:24|20591.56
11:36:24|20591.45
11:36:26|20592.
11:36:26|20592.61
11:36:28|20592.61
11:36:29|20592.61
11:36:30|20592.59
11:36:30|20590.7
11:36:31|20590.7
11:36:33|20591.21
11:36:34|20590.98
11:36:34|20590.53
11:36:36|20590.53
11:36:36|20589.95
11:36:38|20589.56
11:36:39|20589.56
11:36:40|20590.8
11:36:41|20590.8
11:36:42|20590.03
11:36:43|20590.03
11:36:44|20588.49
11:36:45|20588.49
11:36:46|20588.49
11:36:47|20588.49
11:36:48|20588.49
11:36:49|20587.52
11:36:51|20587.52
11:36:52|20587.52
11:36:54|20587.
11:36:55|20587.
11:36:56|20587.04
11:36:57|20584.29
11:36:58|20584.29
11:36:59|20582.52
11:37:00|20584.99
11:37:01|20585.43
11:37:02|20587.08
11:37:03|20587.08
11:37:04|20587.5
11:37:05|20586.73
11:37:06|20587.63
11:37:07|20587.63
11:37:08|20587.56
11:37:09|20585.82
11:37:10|20585.82
11:37:11|20586.4
11:37:12|20583.81
11:37:13|20585.85
11:37:14|20585.85
11:37:15|20591.61
11:37:16|20591.61
11:37:17|20591.99
11:37:18|20591.63
11:37:19|20593.3
11:37:20|20593.3
11:37:21|20593.3
11:37:22|20592.
11:37:23|20592.36
11:37:24|20590.46
11:37:25|20592.06
11:37:26|20595.
11:37:27|20593.7
11:37:28|20594.99
11:37:29|20595.2
11:37:30|20593.85
11:37:31|20591.28
11:37:32|20592.03
11:37:33|20592.97
11:37:34|20592.97
11:37:35|20593.
11:37:36|20593.
11:37:38|20593.11
11:37:40|20593.11
11:37:42|20592.4
11:37:42|20592.4
11:37:43|20589.68
11:37:44|20589.68
11:37:45|20588.95
11:37:46|20590.36
11:37:47|20592.77
11:37:49|20592.77
11:37:49|20587.73
11:37:50|20588.08
11:37:51|20588.49
11:37:52|20588.49
11:37:54|20588.98
11:37:54|20588.85
11:37:55|20589.33
11:37:57|20589.72
11:37:57|20589.72
11:37:59|20591.47
11:37:59|20591.47
11:38:00|20591.47
11:38:01|20594.99
11:38:02|20591.79
11:38:03|20595.
11:38:04|20595.
11:38:05|20594.2
11:38:06|20595.03
11:38:07|20595.96
11:38:08|20595.96
11:38:09|20597.96
11:38:10|20595.94
11:38:12|20597.1
11:38:13|20597.23
11:38:14|20599.
11:38:15|20597.26
11:38:16|20597.26
11:38:17|20600.
11:38:17|20599.74
11:38:19|20599.74
11:38:20|20599.74
11:38:21|20599.77
11:38:22|20602.12
11:38:23|20601.36
11:38:24|20599.86
11:38:25|20599.86
11:38:26|20600.
11:38:27|20598.83
11:38:28|20598.83
11:38:29|20598.83
11:38:30|20598.83
11:38:31|20598.01
11:38:32|20598.01
11:38:33|20598.01
11:38:34|20598.01
11:38:35|20595.66
11:38:36|20595.66
11:38:37|20595.66
11:38:38|20595.66
11:38:40|20595.66
11:38:41|20595.9
11:38:43|20595.87
11:38:43|20595.87
11:38:44|20596.52
11:38:46|20596.52
11:38:48|20596.75
11:38:49|20596.75
11:38:50|20597.03
11:38:52|20595.79
11:38:53|20596.64
11:38:53|20596.19
11:38:54|20595.19
11:38:56|20595.89
11:38:57|20595.89
11:38:58|20595.89
11:38:59|20595.89
11:39:00|20594.85
11:39:01|20594.85
11:39:02|20594.85
11:39:03|20595.37
11:39:04|20597.5
11:39:05|20597.5
11:39:06|20600.79
11:39:07|20601.24
11:39:08|20601.24
11:39:09|20599.66
11:39:10|20599.66
11:39:11|20601.9
11:39:12|20601.85
11:39:13|20601.85
11:39:14|20601.85
11:39:15|20601.54
11:39:16|20601.09
11:39:17|20601.32
11:39:18|20601.32
11:39:19|20599.87
11:39:20|20599.87
11:39:21|20599.87
11:39:22|20600.44
11:39:23|20600.45
11:39:24|20600.3
11:39:25|20600.3
11:39:26|20601.02
11:39:27|20600.13
11:39:28|20600.13
11:39:29|20598.87
11:39:30|20598.87
11:39:31|20598.87
11:39:32|20598.87
11:39:33|20598.87
11:39:35|20599.39
11:39:35|20599.37
11:39:37|20597.74
11:39:37|20597.74
11:39:38|20597.74
11:39:39|20598.39
11:39:41|20599.59
11:39:42|20600.35
11:39:43|20600.86
11:39:44|20601.86
11:39:45|20600.25
11:39:46|20600.25
11:39:47|20600.25
11:39:48|20599.01
11:39:49|20596.73
11:39:50|20596.73
11:39:51|20600.63
11:39:52|20598.62
11:39:53|20598.62
11:39:54|20598.04
11:39:55|20597.97
11:39:56|20597.97
11:39:57|20600.7
11:39:58|20600.7
11:39:59|20600.7
11:40:00|20595.47
11:40:01|20596.11
11:40:02|20596.38
11:40:03|20596.38
11:40:04|20589.72
11:40:05|20589.72
11:40:07|20594.83
11:40:08|20594.89
11:40:09|20595.12
11:40:10|20595.84
11:40:11|20595.84
11:40:12|20596.46
11:40:13|20596.69
11:40:13|20596.69
11:40:15|20599.38
11:40:16|20600.
11:40:17|20601.29
11:40:18|20601.26
11:40:19|20601.26
11:40:19|20600.76
11:40:21|20602.09
11:40:22|20602.09
11:40:23|20600.98
11:40:24|20601.18
11:40:25|20601.18
11:40:26|20601.51
11:40:27|20602.51
11:40:28|20602.6
11:40:29|20601.88
11:40:30|20601.57
11:40:31|20601.57
11:40:32|20600.76
11:40:33|20601.68
11:40:34|20600.39
11:40:35|20600.08
11:40:36|20599.14
11:40:37|20599.14
11:40:38|20599.14
11:40:39|20599.14
11:40:40|20601.57
11:40:42|20601.57
11:40:43|20603.09
11:40:45|20602.57
11:40:45|20599.42
11:40:46|20600.77
11:40:47|20597.4
11:40:48|20595.56
11:40:50|20597.54
11:40:51|20597.26
11:40:52|20598.88
11:40:53|20598.88
11:40:54|20597.23
11:40:55|20598.98
11:40:56|20598.98
11:40:57|20596.19
11:40:58|20596.19
11:40:59|20596.23
11:41:00|20596.23
11:41:01|20596.74
11:41:02|20596.89
11:41:02|20597.84
11:41:04|20597.84
11:41:05|20597.84
11:41:06|20597.04
11:41:07|20600.48
11:41:08|20600.48
11:41:09|20597.36
11:41:10|20596.9
11:41:11|20596.41
11:41:12|20595.9
11:41:13|20595.
11:41:13|20594.76
11:41:15|20594.76
11:41:16|20592.68
11:41:17|20592.68
11:41:18|20592.92
11:41:19|20592.92
11:41:20|20592.92
11:41:21|20592.81
11:41:22|20592.88
11:41:23|20594.08
11:41:24|20594.5
11:41:25|20594.5
11:41:26|20595.
11:41:27|20596.45
11:41:28|20596.45
11:41:29|20596.45
11:41:30|20596.02
11:41:31|20595.97
11:41:32|20595.97
11:41:33|20594.71
11:41:34|20594.71
11:41:35|20594.71
11:41:36|20594.71
11:41:37|20589.89
11:41:38|20589.89
11:41:39|20589.14
11:41:40|20589.14
11:41:41|20589.
11:41:43|20590.12
11:41:45|20590.67
11:41:45|20590.67
11:41:46|20590.43
11:41:47|20590.43
11:41:48|20590.43
11:41:49|20589.98
11:41:50|20589.
11:41:51|20589.
11:41:52|20588.45
11:41:53|20589.85
11:41:54|20589.85
11:41:55|20592.4
11:41:56|20588.72
11:41:57|20591.14
11:41:58|20591.14
11:41:59|20591.14
11:42:01|20586.41
11:42:02|20586.01
11:42:03|20587.32
11:42:05|20588.4
11:42:06|20588.4
11:42:07|20588.4
11:42:08|20589.41
11:42:09|20591.52
11:42:10|20591.52
11:42:11|20592.45
11:42:13|20592.45
11:42:13|20591.17
11:42:14|20591.17
11:42:15|20591.17
11:42:17|20591.55
11:42:18|20591.55
11:42:19|20593.76
11:42:20|20592.31
11:42:21|20593.24
11:42:22|20593.24
11:42:23|20593.57
11:42:24|20592.31
11:42:25|20592.31
11:42:26|20592.31
11:42:27|20592.2
11:42:28|20593.68
11:42:29|20594.28
11:42:30|20594.42
11:42:31|20593.4
11:42:32|20593.03
11:42:32|20592.93
11:42:34|20592.71
11:42:35|20592.71
11:42:36|20593.22
11:42:37|20594.89
11:42:38|20591.98
11:42:40|20591.98
11:42:41|20591.98
11:42:41|20591.98
11:42:43|20591.98
11:42:45|20591.98
11:42:46|20591.98
11:42:47|20586.58
11:42:48|20591.22
11:42:50|20591.22
11:42:51|20590.48
11:42:52|20590.48
11:42:53|20590.32
11:42:54|20592.3
11:42:56|20592.3
11:42:57|20592.55
11:42:58|20592.68
11:42:59|20590.83
11:43:00|20590.83
11:43:01|20591.3
11:43:02|20591.3
11:43:03|20590.83
11:43:04|20590.83
11:43:05|20590.74
11:43:06|20589.
11:43:07|20589.
11:43:08|20589.76
11:43:09|20589.76
11:43:11|20589.76
11:43:12|20589.64
11:43:12|20589.64
11:43:13|20589.3
11:43:15|20589.13
11:43:16|20589.13
11:43:16|20587.77
11:43:17|20589.27
11:43:19|20587.3
11:43:20|20585.92
11:43:20|20586.6
11:43:22|20586.6
11:43:23|20586.51
11:43:24|20586.53
11:43:24|20584.77
11:43:25|20584.77
11:43:27|20584.77
11:43:28|20584.59
11:43:29|20586.4
11:43:30|20586.4
11:43:31|20586.4
11:43:32|20588.09
11:43:34|20585.64
11:43:34|20580.97
11:43:36|20584.24
11:43:37|20584.24
11:43:37|20586.29
11:43:39|20586.29
11:43:40|20584.93
11:43:41|20586.95
11:43:42|20586.95
11:43:42|20585.53
11:43:44|20585.53
11:43:46|20585.65
11:43:46|20583.9
11:43:47|20584.89
11:43:49|20585.14
11:43:49|20585.99
11:43:51|20585.
11:43:52|20584.96
11:43:53|20584.7
11:43:54|20583.9
11:43:56|20584.51
11:43:57|20586.76
11:43:58|20584.44
11:43:59|20584.9
11:44:00|20584.9
11:44:01|20584.9
11:44:02|20583.55
11:44:03|20583.55
11:44:04|20583.55
11:44:05|20583.55
11:44:06|20583.55
11:44:07|20583.3
11:44:07|20583.3
11:44:09|20583.3
11:44:11|20583.75
11:44:11|20583.94
11:44:12|20583.94
11:44:14|20583.76
11:44:14|20583.76
11:44:16|20583.76
11:44:16|20583.75
11:44:17|20583.75
11:44:19|20585.21
11:44:20|20583.12
11:44:21|20585.53
11:44:22|20586.95
11:44:23|20589.26
11:44:24|20588.92
11:44:25|20587.26
11:44:26|20588.54
11:44:27|20586.82
11:44:28|20588.17
11:44:29|20589.19
11:44:30|20589.29
11:44:31|20589.29
11:44:32|20586.16
11:44:33|20585.33
11:44:34|20587.81
11:44:35|20587.81
11:44:36|20587.11
11:44:37|20587.11
11:44:38|20586.49
11:44:39|20585.38
11:44:40|20585.38
11:44:41|20585.38
11:44:42|20587.24
11:44:43|20587.08
11:44:44|20587.12
11:44:46|20587.05
11:44:47|20587.05
11:44:48|20587.05
11:44:50|20587.06
11:44:51|20585.84
11:44:52|20585.84
11:44:54|20585.47
11:44:56|20583.06
11:44:56|20580.91
11:44:57|20580.
11:44:58|20580.
11:44:59|20581.57
11:45:00|20581.57
11:45:01|20586.07
11:45:02|20586.07
11:45:03|20584.56
11:45:04|20584.92
11:45:06|20585.13
11:45:07|20584.11
11:45:09|20580.
11:45:09|20580.01
11:45:11|20580.58
11:45:11|20580.
11:45:13|20580.
11:45:13|20580.
11:45:14|20579.59
11:45:15|20579.59
11:45:16|20576.8
11:45:17|20571.83
11:45:19|20571.83
11:45:20|20571.68
11:45:20|20571.68
11:45:21|20570.08
11:45:22|20571.95
11:45:23|20572.85
11:45:24|20572.73
11:45:26|20572.73
11:45:26|20572.73
11:45:27|20575.21
11:45:28|20575.21
11:45:29|20577.51
11:45:30|20577.51
11:45:31|20580.
11:45:33|20580.
11:45:33|20580.
11:45:34|20580.05
11:45:35|20580.04
11:45:37|20578.03
11:45:38|20578.03
11:45:39|20578.64
11:45:39|20578.64
11:45:41|20576.12
11:45:41|20576.12
11:45:42|20577.37
11:45:43|20577.37
11:45:44|20577.22
11:45:46|20576.27
11:45:47|20572.54
11:45:48|20571.95
11:45:49|20575.05
11:45:50|20575.31
11:45:51|20570.41
11:45:53|20576.51
11:45:54|20576.51
11:45:55|20568.47
11:45:56|20564.19
11:45:57|20563.07
11:45:58|20562.01
11:45:58|20566.04
11:45:59|20570.4
11:46:01|20570.73
11:46:02|20575.15
11:46:03|20575.05
11:46:04|20574.08
11:46:05|20574.08
11:46:06|20579.29
11:46:06|20580.
11:46:08|20576.58
11:46:09|20576.58
11:46:10|20576.58
11:46:11|20576.67
11:46:12|20573.29
11:46:12|20573.29
11:46:14|20573.29
11:46:15|20569.19
11:46:16|20572.69
11:46:17|20572.69
11:46:17|20570.88
11:46:19|20570.88
11:46:19|20572.49
11:46:21|20569.78
11:46:22|20569.44
11:46:23|20571.19
11:46:24|20571.19
11:46:25|20566.77
11:46:26|20567.96
11:46:27|20571.61
11:46:28|20574.2
11:46:29|20573.85
11:46:30|20570.37
11:46:30|20573.45
11:46:31|20571.79
11:46:33|20569.2
11:46:33|20570.22
11:46:35|20570.22
11:46:36|20569.56
11:46:37|20570.22
11:46:38|20570.22
11:46:39|20570.22
11:46:40|20569.62
11:46:41|20568.32
11:46:42|20568.53
11:46:43|20566.68
11:46:44|20566.68
11:46:45|20565.51
11:46:47|20566.45
11:46:47|20566.45
11:46:49|20565.98
11:46:51|20565.96
11:46:52|20565.96
11:46:53|20565.96
11:46:54|20564.53
11:46:55|20569.57
11:46:56|20565.82
11:46:57|20565.89
11:46:57|20565.
11:46:59|20564.57
11:47:01|20565.48
11:47:01|20564.75
11:47:02|20567.66
11:47:03|20567.66
11:47:04|20563.79
11:47:06|20563.79
11:47:07|20565.38
11:47:08|20567.
11:47:09|20567.
11:47:09|20567.
11:47:11|20567.
11:47:12|20567.
11:47:13|20568.52
11:47:15|20564.43
11:47:16|20564.43
11:47:17|20564.43
11:47:17|20566.85
11:47:18|20566.85
11:47:19|20566.85
11:47:21|20565.62
11:47:21|20556.37
11:47:22|20561.41
11:47:24|20565.45
11:47:25|20563.19
11:47:25|20563.19
11:47:27|20563.65
11:47:28|20563.65
11:47:29|20565.46
11:47:30|20565.46
11:47:31|20568.1
11:47:32|20568.1
11:47:32|20570.
11:47:33|20573.66
11:47:35|20573.66
11:47:36|20573.15
11:47:36|20574.69
11:47:38|20578.43
11:47:39|20578.21
11:47:40|20576.73
11:47:41|20576.73
11:47:42|20580.
11:47:43|20580.
11:47:44|20580.5
11:47:45|20580.74
11:47:46|20579.11
11:47:47|20579.11
11:47:48|20579.11
11:47:49|20572.44
11:47:50|20572.44
11:47:51|20572.44
11:47:52|20572.44
11:47:53|20572.44
11:47:55|20569.66
11:47:57|20571.04
11:47:58|20570.28
11:47:58|20569.16
11:48:00|20569.77
11:48:01|20569.77
11:48:02|20569.77
11:48:03|20567.34
11:48:04|20568.
11:48:04|20568.01
11:48:05|20566.89
11:48:07|20568.01
11:48:07|20568.01
11:48:09|20567.95
11:48:10|20565.13
11:48:11|20566.43
11:48:12|20567.82
11:48:13|20567.82
11:48:14|20564.01
11:48:15|20564.02
11:48:16|20563.77
11:48:17|20562.49
11:48:18|20562.49
11:48:19|20564.03
11:48:21|20563.46
11:48:22|20561.94
11:48:23|20562.27
11:48:24|20564.11
11:48:25|20564.55
11:48:26|20567.47
11:48:27|20571.47
11:48:28|20571.47
11:48:29|20571.47
11:48:30|20568.4
11:48:31|20561.11
11:48:32|20561.11
11:48:32|20566.02
11:48:34|20563.25
11:48:35|20563.25
11:48:36|20561.87
11:48:37|20561.87
11:48:38|20560.45
11:48:39|20561.26
11:48:40|20564.86
11:48:41|20564.86
11:48:42|20564.86
11:48:43|20564.86
11:48:44|20562.54
11:48:45|20562.16
11:48:46|20559.43
11:48:47|20559.43
11:48:48|20559.11
11:48:50|20557.98
11:48:51|20557.98
11:48:52|20558.99
11:48:53|20558.33
11:48:55|20558.33
11:48:55|20558.33
11:48:56|20562.33
11:48:57|20562.33
11:48:58|20562.33
11:48:59|20559.96
11:49:00|20557.04
11:49:01|20556.08
11:49:02|20556.08
11:49:03|20556.08
11:49:04|20556.9
11:49:05|20556.9
11:49:07|20557.21
11:49:08|20556.93
11:49:09|20556.79
11:49:10|20556.79
11:49:11|20556.76
11:49:12|20556.84
11:49:13|20565.94
11:49:14|20565.94
11:49:15|20565.94
11:49:16|20563.54
11:49:17|20563.54
11:49:17|20560.55
11:49:19|20559.85
11:49:20|20560.52
11:49:21|20561.17
11:49:23|20561.17
11:49:23|20559.71
11:49:24|20560.58
11:49:25|20559.63
11:49:26|20559.63
11:49:27|20559.63
11:49:28|20559.46
11:49:30|20556.24
11:49:31|20558.19
11:49:31|20558.19
11:49:32|20557.1
11:49:34|20559.35
11:49:35|20559.35
11:49:35|20559.35
11:49:37|20559.35
11:49:38|20562.12
11:49:38|20562.85
11:49:40|20561.95
11:49:41|20561.95
11:49:41|20561.95
11:49:42|20562.8
11:49:44|20563.79
11:49:44|20563.79
11:49:45|20559.18
11:49:47|20559.18
11:49:47|20556.27
11:49:48|20555.09
11:49:50|20555.96
11:49:52|20557.86
11:49:53|20557.86
11:49:55|20559.83
11:49:55|20558.75
11:49:57|20558.54
11:49:58|20558.54
11:49:59|20558.09
11:50:00|20556.5
11:50:00|20556.5
11:50:01|20557.14
11:50:03|20556.53
11:50:04|20555.55
11:50:04|20557.67
11:50:05|20558.29
11:50:07|20558.1
11:50:08|20560.12
11:50:09|20560.64
11:50:10|20560.77
11:50:11|20565.98
11:50:12|20565.98
11:50:12|20566.82
11:50:13|20567.47
11:50:14|20569.61
11:50:16|20569.91
11:50:17|20570.
11:50:18|20569.97
11:50:19|20573.35
11:50:20|20573.35
11:50:21|20569.45
11:50:22|20569.58
11:50:23|20569.49
11:50:24|20570.03
11:50:25|20569.44
11:50:26|20568.57
11:50:27|20569.7
11:50:28|20570.14
11:50:29|20570.93
11:50:30|20569.07
11:50:31|20570.1
11:50:32|20570.95
11:50:33|20570.4
11:50:34|20570.4
11:50:35|20570.4
11:50:36|20570.4
11:50:38|20572.67
11:50:39|20578.
11:50:40|20578.
11:50:41|20578.
11:50:42|20576.58
11:50:43|20576.58
11:50:44|20576.64
11:50:45|20578.05
11:50:46|20580.
11:50:47|20580.
11:50:48|20576.28
11:50:49|20576.28
11:50:50|20576.28
11:50:52|20577.98
11:50:53|20577.5
11:50:54|20577.39
11:50:56|20577.39
11:50:57|20571.4
11:50:57|20571.47
11:50:59|20570.
11:51:00|20570.15
11:51:01|20571.32
11:51:03|20568.6
11:51:04|20568.6
11:51:04|20567.61
11:51:05|20567.61
11:51:06|20569.71
11:51:08|20568.32
11:51:09|20571.18
11:51:09|20571.91
11:51:10|20570.15
11:51:11|20570.27
11:51:13|20570.58
11:51:14|20570.27
11:51:14|20570.13
11:51:16|20574.2
11:51:17|20576.42
11:51:17|20580.
11:51:18|20580.
11:51:20|20580.
11:51:20|20580.
11:51:21|20583.65
11:51:23|20583.65
11:51:24|20573.97
11:51:25|20571.38
11:51:26|20571.38
11:51:27|20565.97
11:51:29|20570.87
11:51:29|20570.87
11:51:30|20570.87
11:51:31|20570.87
11:51:33|20550.99
11:51:34|20550.13
11:51:35|20551.2
11:51:35|20553.45
11:51:37|20553.46
11:51:38|20551.35
11:51:39|20549.39
11:51:40|20550.5
11:51:41|20549.46
11:51:42|20548.54
11:51:43|20550.65
11:51:44|20552.15
11:51:45|20554.76
11:51:46|20551.48
11:51:47|20551.48
11:51:48|20551.48
11:51:49|20553.52
11:51:50|20553.77
11:51:51|20554.02
11:51:51|20554.58
11:51:53|20554.37
11:51:55|20554.37
11:51:55|20554.37
11:51:57|20554.37
11:51:59|20554.37
11:52:00|20554.12
11:52:01|20554.25
11:52:02|20554.65
11:52:03|20554.22
11:52:04|20554.21
11:52:05|20553.83
11:52:06|20554.27
11:52:07|20554.95
11:52:07|20554.14
11:52:09|20554.14
11:52:10|20554.14
11:52:11|20555.03
11:52:13|20556.91
11:52:13|20556.91
11:52:15|20560.83
11:52:16|20558.41
11:52:16|20558.41
11:52:18|20558.41
11:52:19|20559.67
11:52:19|20559.21
11:52:21|20560.04
11:52:22|20561.48
11:52:23|20561.48
11:52:24|20561.48
11:52:24|20562.21
11:52:25|20562.26
11:52:26|20561.93
11:52:27|20563.54
11:52:28|20563.44
11:52:29|20561.7
11:52:31|20561.84
11:52:32|20562.02
11:52:32|20564.53
11:52:34|20563.44
11:52:35|20563.44
11:52:35|20565.72
11:52:37|20564.93
11:52:38|20564.93
11:52:38|20564.93
11:52:40|20564.2
11:52:41|20564.2
11:52:42|20564.88
11:52:43|20562.41
11:52:45|20562.41
11:52:46|20563.95
11:52:47|20563.95
11:52:48|20563.95
11:52:49|20568.93
11:52:50|20568.15
11:52:51|20566.34
11:52:52|20568.57
11:52:53|20567.45
11:52:54|20567.45
11:52:56|20567.48
11:52:57|20565.42
11:52:58|20570.
11:52:59|20573.11
11:53:00|20573.11
11:53:02|20570.16
11:53:03|20570.09
11:53:04|20569.25
11:53:05|20570.28
11:53:06|20570.28
11:53:07|20565.42
11:53:08|20566.58
11:53:09|20567.76
11:53:10|20568.39
11:53:11|20569.09
11:53:12|20571.23
11:53:13|20573.49
11:53:14|20572.97
11:53:15|20574.88
11:53:16|20575.13
11:53:18|20565.58
11:53:18|20565.58
11:53:19|20573.91
11:53:20|20571.29
11:53:22|20571.51
11:53:22|20570.55
11:53:24|20571.04
11:53:24|20572.56
11:53:26|20570.73
11:53:26|20571.42
11:53:28|20575.95
11:53:29|20576.15
11:53:30|20575.53
11:53:31|20572.52
11:53:32|20576.11
11:53:33|20576.11
11:53:34|20578.78
11:53:35|20576.81
11:53:36|20578.5
11:53:37|20579.01
11:53:38|20579.14
11:53:39|20575.04
11:53:40|20575.04
11:53:41|20578.35
11:53:42|20578.35
11:53:43|20576.45
11:53:44|20578.32
11:53:45|20576.69
11:53:46|20577.35
11:53:47|20579.07
11:53:48|20578.41
11:53:49|20579.99
11:53:50|20579.71
11:53:51|20579.58
11:53:52|20580.
11:53:54|20575.09
11:53:55|20575.09
11:53:56|20568.57
11:53:58|20574.42
11:53:59|20572.32
11:53:59|20573.97
11:54:01|20574.58
11:54:02|20573.89
11:54:03|20573.38
11:54:04|20572.24
11:54:05|20572.1
11:54:06|20572.89
11:54:07|20572.2
11:54:08|20572.21
11:54:09|20572.82
11:54:10|20572.83
11:54:11|20572.77
11:54:12|20572.77
11:54:13|20572.63
11:54:14|20572.03
11:54:16|20571.93
11:54:17|20571.18
11:54:18|20574.02
11:54:19|20576.53
11:54:20|20576.53
11:54:21|20577.11
11:54:22|20578.44
11:54:23|20578.44
11:54:25|20577.54
11:54:25|20577.54
11:54:26|20580.
11:54:28|20580.93
11:54:29|20583.4
11:54:30|20583.94
11:54:31|20583.94
11:54:32|20585.51
11:54:32|20583.42
11:54:34|20583.42
11:54:35|20586.19
11:54:36|20586.19
11:54:37|20586.76
11:54:38|20590.
11:54:39|20588.41
11:54:40|20584.91
11:54:41|20584.56
11:54:42|20584.17
11:54:43|20582.1
11:54:44|20582.1
11:54:45|20585.52
11:54:46|20587.72
11:54:47|20588.34
11:54:48|20588.34
11:54:49|20588.34
11:54:50|20588.34
11:54:51|20590.
11:54:52|20590.
11:54:53|20590.
11:54:55|20590.
11:54:57|20590.
11:54:58|20590.
11:55:00|20590.
11:55:00|20590.
11:55:01|20588.61
11:55:02|20588.61
11:55:03|20588.6
11:55:04|20588.61
11:55:05|20588.6
11:55:06|20588.6
11:55:07|20584.02
11:55:08|20584.02
11:55:10|20584.02
11:55:10|20584.02
11:55:11|20584.02
11:55:13|20585.73
11:55:13|20585.75
11:55:14|20585.75
11:55:15|20585.75
11:55:16|20580.
11:55:18|20575.35
11:55:18|20575.35
11:55:19|20575.35
11:55:20|20577.88
11:55:21|20577.88
11:55:23|20577.88
11:55:23|20577.88
11:55:25|20577.35
11:55:26|20577.6
11:55:27|20578.37
11:55:28|20577.77
11:55:29|20577.77
11:55:30|20578.17
11:55:31|20578.55
11:55:32|20578.55
11:55:33|20578.55
11:55:34|20578.55
11:55:35|20578.55
11:55:36|20578.55
11:55:37|20578.02
11:55:38|20578.02
11:55:39|20578.02
11:55:40|20578.02
11:55:41|20578.02
11:55:42|20578.02
11:55:43|20578.02
11:55:44|20578.02
11:55:45|20578.02
11:55:46|20581.85
11:55:47|20581.85
11:55:48|20584.61
11:55:50|20584.61
11:55:50|20583.25
11:55:51|20583.25
11:55:52|20585.75
11:55:53|20585.75
11:55:54|20585.75
11:55:55|20585.75
11:55:57|20585.55
11:55:58|20585.55
11:55:59|20584.63
11:56:01|20584.05
11:56:02|20583.48
11:56:03|20583.48
11:56:05|20582.18
11:56:06|20582.18
11:56:07|20582.18
11:56:07|20582.18
11:56:08|20580.36
11:56:10|20580.36
11:56:11|20576.96
11:56:11|20576.33
11:56:12|20579.63
11:56:13|20576.58
11:56:14|20580.79
11:56:15|20580.79
11:56:16|20581.38
11:56:17|20581.38
11:56:19|20581.38
11:56:20|20581.38
11:56:21|20581.38
11:56:22|20581.38
11:56:22|20581.38
11:56:24|20582.08
11:56:25|20582.09
11:56:26|20582.09
11:56:27|20582.09
11:56:28|20582.09
11:56:29|20575.81
11:56:30|20575.78
11:56:31|20576.95
11:56:32|20575.66
11:56:33|20575.13
11:56:34|20575.13
11:56:35|20575.13
11:56:36|20575.13
11:56:37|20575.13
11:56:38|20573.03
11:56:39|20575.33
11:56:40|20575.33
11:56:41|20577.55
11:56:42|20579.48
11:56:43|20579.48
11:56:44|20579.48
11:56:45|20579.48
11:56:46|20582.31
11:56:47|20581.13
11:56:48|20582.64
11:56:49|20582.64
11:56:50|20582.64
11:56:51|20582.29
11:56:53|20579.5
11:56:54|20580.52
11:56:55|20580.38
11:56:55|20580.38
11:56:58|20579.68
11:56:58|20579.83
11:57:00|20579.68
11:57:01|20579.68
11:57:02|20579.68
11:57:04|20581.17
11:57:05|20581.17
11:57:05|20580.24
11:57:06|20579.48
11:57:08|20580.82
11:57:09|20580.82
11:57:10|20580.82
11:57:11|20580.82
11:57:12|20581.29
11:57:12|20579.38
11:57:14|20579.94
11:57:15|20581.54
11:57:16|20581.7
11:57:17|20582.19
11:57:18|20581.25
11:57:19|20583.21
11:57:21|20581.47
11:57:22|20582.26
11:57:23|20583.7
11:57:24|20586.5
11:57:25|20584.32
11:57:26|20584.31
11:57:27|20586.23
11:57:27|20586.23
11:57:29|20585.97
11:57:29|20586.22
11:57:31|20585.46
11:57:32|20585.46
11:57:33|20585.46
11:57:34|20585.46
11:57:35|20585.65
11:57:36|20585.65
11:57:37|20584.06
11:57:38|20583.51
11:57:39|20584.64
11:57:40|20586.27
11:57:41|20588.95
11:57:42|20589.05
11:57:43|20590.
11:57:44|20590.
11:57:45|20590.
11:57:46|20590.
11:57:47|20590.
11:57:48|20590.
11:57:49|20580.12
11:57:50|20580.12
11:57:51|20580.12
11:57:51|20580.12
11:57:53|20580.12
11:57:54|20593.31
11:57:55|20595.
11:57:56|20593.22
11:57:57|20593.57
11:57:59|20592.77
11:58:01|20594.56
11:58:01|20594.72
11:58:02|20593.86
11:58:04|20593.05
11:58:06|20593.05
11:58:07|20593.62
11:58:08|20593.62
11:58:09|20593.62
11:58:10|20593.62
11:58:11|20593.98
11:58:12|20593.82
11:58:12|20593.82
11:58:14|20591.55
11:58:15|20591.55
11:58:17|20590.68
11:58:17|20587.32
11:58:18|20587.32
11:58:19|20588.03
11:58:20|20593.07
11:58:21|20588.12
11:58:22|20588.86
11:58:23|20589.07
11:58:24|20588.12
11:58:26|20589.64
11:58:26|20586.97
11:58:27|20587.11
11:58:28|20587.11
11:58:29|20584.98
11:58:30|20584.98
11:58:31|20584.93
11:58:32|20583.76
11:58:33|20586.2
11:58:34|20584.5
11:58:35|20583.95
11:58:36|20583.95
11:58:37|20585.15
11:58:38|20584.25
11:58:39|20586.4
11:58:40|20586.53
11:58:41|20586.29
11:58:42|20587.
11:58:43|20587.
11:58:44|20586.08
11:58:45|20583.06
11:58:46|20583.06
11:58:47|20584.58
11:58:48|20583.64
11:58:49|20581.29
11:58:50|20581.29
11:58:51|20583.18
11:58:52|20581.33
11:58:53|20583.19
11:58:54|20583.09
11:58:55|20583.33
11:58:56|20584.01
11:58:58|20582.65
11:58:59|20584.27
11:59:01|20584.87
11:59:01|20584.15
11:59:02|20582.91
11:59:04|20582.38
11:59:05|20582.38
11:59:06|20582.87
11:59:07|20582.87
11:59:09|20582.61
11:59:09|20582.12
11:59:10|20582.12
11:59:11|20581.32
11:59:13|20579.49
11:59:14|20580.01
11:59:15|20580.
11:59:16|20580.71
11:59:17|20580.71
11:59:18|20581.83
11:59:19|20583.1
11:59:20|20584.33
11:59:21|20585.57
11:59:22|20585.57
11:59:23|20585.85
11:59:24|20584.77
11:59:25|20584.89
11:59:26|20584.89
11:59:27|20584.75
11:59:28|20584.09
11:59:29|20584.09
11:59:30|20585.49
11:59:31|20585.49
11:59:32|20585.49
11:59:33|20583.88
11:59:34|20585.22
11:59:35|20583.23
11:59:36|20582.62
11:59:37|20582.65
11:59:38|20582.74
11:59:39|20582.74
11:59:40|20581.87
11:59:41|20581.52
11:59:42|20581.79
11:59:43|20582.61
11:59:44|20582.61
11:59:45|20581.65
11:59:46|20582.11
11:59:47|20582.37
11:59:48|20583.01
11:59:49|20581.44
11:59:50|20578.32
11:59:51|20578.32
11:59:52|20576.81
11:59:53|20579.01
11:59:54|20578.88
11:59:55|20578.98
11:59:56|20578.24
11:59:57|20581.26
11:59:58|20581.27
11:59:59|20580.08
12:00:01|20580.93
12:00:03|20576.19
12:00:04|20580.63
12:00:04|20581.59
12:00:05|20581.59
12:00:07|20579.77
12:00:07|20580.77
12:00:08|20581.26
12:00:09|20584.99
12:00:11|20582.04
12:00:11|20582.04
12:00:12|20583.7
12:00:13|20582.04
12:00:14|20582.04
12:00:15|20581.87
12:00:16|20580.52
12:00:17|20580.52
12:00:18|20586.55
12:00:19|20581.85
12:00:20|20581.86
12:00:21|20583.23
12:00:22|20578.7
12:00:23|20580.67
12:00:24|20578.62
12:00:25|20578.19
12:00:26|20572.4
12:00:27|20572.68
12:00:28|20572.68
12:00:29|20573.28
12:00:31|20573.24
12:00:31|20574.1
12:00:32|20574.83
12:00:33|20575.53
12:00:35|20571.78
12:00:36|20573.49
12:00:36|20574.36
12:00:38|20573.12
12:00:38|20573.12
12:00:39|20574.49
12:00:40|20575.65
12:00:41|20575.36
12:00:42|20575.05
12:00:44|20575.05
12:00:44|20573.33
12:00:46|20575.65
12:00:46|20575.65
12:00:47|20576.16
12:00:49|20576.16
12:00:50|20576.06
12:00:50|20576.06
12:00:52|20573.28
12:00:52|20573.17
12:00:53|20573.17
12:00:54|20574.11
12:00:55|20574.11
12:00:57|20574.51
12:00:57|20575.47
12:00:58|20575.51
12:00:59|20575.51
12:01:01|20574.91
12:01:03|20573.48
12:01:04|20574.59
12:01:05|20574.59
12:01:07|20573.96
12:01:08|20573.96
12:01:09|20575.53
12:01:09|20575.29
12:01:10|20572.71
12:01:11|20572.71
12:01:12|20572.71
12:01:13|20572.71
12:01:15|20573.06
12:01:15|20573.06
12:01:17|20573.06
12:01:18|20574.3
12:01:19|20574.1
12:01:20|20573.91
12:01:21|20573.12
12:01:22|20575.65
12:01:23|20575.27
12:01:25|20573.71
12:01:25|20573.61
12:01:27|20574.1
12:01:27|20576.04
12:01:28|20572.89
12:01:29|20572.89
12:01:31|20572.89
12:01:32|20571.01
12:01:32|20571.01
12:01:33|20570.38
12:01:34|20570.89
12:01:35|20572.02
12:01:36|20570.84
12:01:37|20571.17
12:01:38|20571.17
12:01:40|20570.
12:01:40|20570.34
12:01:41|20570.34
12:01:43|20570.98
12:01:44|20570.98
12:01:45|20570.98
12:01:46|20571.51
12:01:47|20571.55
12:01:48|20571.32
12:01:49|20571.12
12:01:50|20571.02
12:01:51|20570.72
12:01:52|20570.49
12:01:53|20570.49
12:01:54|20570.02
12:01:55|20570.02
12:01:56|20569.63
12:01:57|20569.21
12:01:58|20569.08
12:01:59|20569.08
12:02:00|20567.83
12:02:01|20567.83
12:02:02|20564.79
12:02:03|20564.79
12:02:04|20564.79
12:02:05|20564.79
12:02:07|20565.47
12:02:07|20565.47
12:02:09|20565.47
12:02:10|20563.05
12:02:11|20563.05
12:02:11|20563.78
12:02:12|20563.51
12:02:14|20568.74
12:02:15|20568.73
12:02:16|20567.15
12:02:17|20572.23
12:02:18|20569.9
12:02:19|20569.9
12:02:20|20569.44
12:02:21|20568.85
12:02:22|20568.85
12:02:23|20568.85
12:02:24|20568.45
12:02:25|20568.45
12:02:26|20569.82
12:02:27|20568.35
12:02:28|20567.58
12:02:29|20567.58
12:02:30|20567.58
12:02:31|20567.5
12:02:32|20567.5
12:02:33|20568.1
12:02:34|20567.81
12:02:35|20563.06
12:02:36|20567.38
12:02:37|20564.83
12:02:38|20564.83
12:02:39|20566.99
12:02:40|20565.35
12:02:41|20565.63
12:02:42|20565.63
12:02:43|20565.69
12:02:44|20563.83
12:02:45|20563.83
12:02:46|20563.09
12:02:47|20562.96
12:02:48|20560.13
12:02:49|20560.13
12:02:50|20562.58
12:02:51|20564.
12:02:52|20563.61
12:02:53|20563.61
12:02:54|20564.76
12:02:55|20564.49
12:02:56|20564.51
12:02:57|20563.82
12:02:58|20563.82
12:02:59|20563.82
12:03:00|20563.82
12:03:01|20566.01
12:03:03|20563.62
12:03:04|20564.16
12:03:05|20564.16
12:03:06|20562.31
12:03:07|20561.68
12:03:08|20564.13
12:03:09|20564.13
12:03:10|20562.93
12:03:11|20560.
12:03:12|20561.28
12:03:14|20561.28
12:03:15|20561.28
12:03:16|20561.28
12:03:17|20558.71
12:03:18|20558.71
12:03:18|20558.71
12:03:19|20559.01
12:03:21|20559.02
12:03:22|20560.24
12:03:23|20558.58
12:03:23|20557.48
12:03:25|20556.49
12:03:25|20557.86
12:03:26|20558.97
12:03:28|20558.97
12:03:29|20556.81
12:03:30|20555.42
12:03:30|20557.36
12:03:32|20557.55
12:03:33|20557.09
12:03:34|20557.81
12:03:35|20556.67
12:03:36|20556.27
12:03:37|20551.6
12:03:38|20551.6
12:03:38|20555.13
12:03:40|20550.84
12:03:41|20550.84
12:03:41|20550.84
12:03:43|20555.15
12:03:43|20557.02
12:03:45|20555.13
12:03:45|20555.21
12:03:46|20554.02
12:03:48|20554.02
12:03:48|20553.06
12:03:50|20553.06
12:03:51|20554.18
12:03:53|20556.05
12:03:54|20553.69
12:03:55|20555.36
12:03:56|20560.38
12:03:57|20560.38
12:03:58|20556.3
12:03:59|20555.57
12:04:00|20555.57
12:04:01|20554.6
12:04:02|20554.87
12:04:02|20553.26
12:04:05|20552.65
12:04:06|20552.65
12:04:08|20552.95
12:04:09|20557.87
12:04:10|20557.87
12:04:12|20553.72
12:04:12|20555.1
12:04:13|20555.19
12:04:14|20554.47
12:04:15|20554.72
12:04:16|20551.97
12:04:17|20553.84
12:04:18|20553.84
12:04:19|20552.52
12:04:20|20551.31
12:04:21|20550.24
12:04:23|20548.68
12:04:23|20548.
12:04:24|20548.
12:04:25|20548.
12:04:26|20550.61
12:04:27|20550.61
12:04:28|20548.46
12:04:29|20547.
12:04:30|20546.35
12:04:31|20542.78
12:04:32|20542.78
12:04:34|20547.47
12:04:35|20544.63
12:04:36|20544.63
12:04:37|20545.05
12:04:37|20545.05
12:04:39|20545.05
12:04:40|20544.65
12:04:41|20544.65
12:04:42|20542.
12:04:43|20542.
12:04:44|20543.77
12:04:45|20543.77
12:04:46|20546.71
12:04:47|20548.4
12:04:49|20551.6
12:04:50|20554.4
12:04:51|20554.4
12:04:51|20552.52
12:04:53|20555.1
12:04:54|20554.24
12:04:55|20553.04
12:04:56|20553.04
12:04:57|20554.16
12:04:58|20554.16
12:04:59|20549.56
12:04:59|20552.88
12:05:01|20552.88
12:05:02|20555.63
12:05:03|20555.63
12:05:04|20554.98
12:05:05|20557.69
12:05:06|20557.69
12:05:08|20560.1
12:05:09|20560.1
12:05:10|20560.1
12:05:12|20562.68
12:05:13|20563.47
12:05:14|20565.8
12:05:15|20563.51
12:05:16|20564.25
12:05:17|20564.68
12:05:18|20564.68
12:05:19|20564.68
12:05:20|20559.01
12:05:21|20559.01
12:05:22|20559.01
12:05:23|20559.01
12:05:24|20555.15
12:05:25|20555.15
12:05:26|20554.
12:05:27|20554.
12:05:28|20550.91
12:05:30|20551.37
12:05:30|20551.27
12:05:31|20550.
12:05:32|20550.37
12:05:33|20550.37
12:05:34|20547.3
12:05:35|20549.01
12:05:36|20549.01
12:05:37|20547.39
12:05:38|20546.38
12:05:39|20546.38
12:05:40|20545.28
12:05:41|20545.28
12:05:42|20543.62
12:05:43|20543.62
12:05:45|20542.15
12:05:45|20542.15
12:05:46|20539.02
12:05:47|20538.01
12:05:49|20538.01
12:05:49|20538.01
12:05:50|20538.01
12:05:51|20538.9
12:05:52|20540.57
12:05:53|20539.25
12:05:54|20540.92
12:05:55|20542.95
12:05:56|20545.27
12:05:57|20544.47
12:05:58|20544.47
12:05:59|20546.24
12:06:00|20544.93
12:06:01|20544.93
12:06:02|20541.88
12:06:03|20539.55
12:06:04|20538.79
12:06:06|20537.69
12:06:08|20537.69
12:06:10|20541.32
12:06:11|20540.
12:06:12|20540.
12:06:14|20536.69
12:06:14|20536.69
12:06:16|20537.91
12:06:17|20537.91
12:06:17|20540.
12:06:19|20544.01
12:06:19|20540.31
12:06:20|20543.06
12:06:22|20542.37
12:06:23|20542.37
12:06:23|20543.06
12:06:25|20543.06
12:06:26|20542.46
12:06:27|20542.46
12:06:28|20543.29
12:06:29|20544.71
12:06:30|20544.71
12:06:31|20542.86
12:06:32|20544.72
12:06:33|20544.72
12:06:34|20546.4
12:06:35|20549.89
12:06:36|20550.
12:06:37|20550.
12:06:38|20551.63
12:06:39|20552.1
12:06:40|20554.84
12:06:41|20552.11
12:06:42|20552.11
12:06:43|20553.19
12:06:44|20553.19
12:06:45|20553.2
12:06:46|20553.14
12:06:47|20553.14
12:06:49|20550.
12:06:50|20550.3
12:06:51|20549.12
12:06:52|20549.12
12:06:53|20546.11
12:06:54|20543.12
12:06:55|20543.12
12:06:56|20545.99
12:06:57|20545.99
12:06:58|20549.2
12:06:59|20548.29
12:07:00|20549.75
12:07:01|20546.13
12:07:02|20546.13
12:07:03|20542.99
12:07:04|20542.99
12:07:05|20542.99
12:07:06|20542.99
12:07:08|20542.63
12:07:09|20542.26
12:07:10|20540.25
12:07:11|20540.25
12:07:13|20541.02
12:07:14|20540.66
12:07:15|20545.38
12:07:17|20545.92
12:07:17|20545.92
12:07:19|20546.15
12:07:20|20548.77
12:07:21|20547.54
12:07:22|20547.54
12:07:22|20548.81
12:07:24|20548.71
12:07:25|20546.54
12:07:25|20546.54
12:07:27|20546.54
12:07:28|20546.33
12:07:29|20546.33
12:07:30|20546.33
12:07:30|20545.55
12:07:32|20545.16
12:07:32|20546.37
12:07:34|20545.33
12:07:35|20545.67
12:07:36|20545.67
12:07:36|20547.18
12:07:38|20547.18
12:07:38|20547.66
12:07:40|20547.7
12:07:40|20547.59
12:07:42|20547.9
12:07:42|20547.43
12:07:43|20546.03
12:07:44|20542.12
12:07:46|20545.87
12:07:46|20544.69
12:07:48|20543.39
12:07:49|20541.11
12:07:50|20541.11
12:07:51|20541.11
12:07:52|20543.99
12:07:53|20542.59
12:07:54|20540.07
12:07:54|20529.85
12:07:56|20529.85
12:07:57|20537.43
12:07:58|20539.34
12:08:00|20541.9
12:08:01|20544.44
12:08:01|20544.44
12:08:02|20548.21
12:08:03|20546.9
12:08:04|20545.34
12:08:05|20544.61
12:08:06|20545.86
12:08:08|20545.29
12:08:09|20545.48
12:08:11|20548.29
12:08:12|20550.52
12:08:13|20551.22
12:08:14|20554.16
12:08:15|20554.16
12:08:16|20554.99
12:08:16|20553.4
12:08:18|20552.49
12:08:18|20552.49
12:08:21|20552.49
12:08:21|20550.16
12:08:23|20554.
12:08:23|20554.
12:08:24|20555.
12:08:25|20552.97
12:08:27|20549.53
12:08:28|20549.52
12:08:29|20549.35
12:08:30|20550.51
12:08:31|20550.51
12:08:32|20550.94
12:08:33|20549.33
12:08:34|20550.47
12:08:35|20550.47
12:08:36|20548.83
12:08:37|20551.07
12:08:39|20551.07
12:08:39|20549.33
12:08:41|20551.29
12:08:42|20550.7
12:08:42|20550.7
12:08:44|20550.33
12:08:45|20549.49
12:08:46|20550.96
12:08:46|20548.63
12:08:48|20549.27
12:08:50|20548.72
12:08:50|20550.6
12:08:51|20549.36
12:08:53|20549.57
12:08:53|20548.39
12:08:54|20548.31
12:08:56|20548.92
12:08:57|20547.76
12:08:58|20548.
12:08:58|20546.14
12:09:00|20547.46
12:09:00|20545.36
12:09:01|20545.9
12:09:02|20546.73
12:09:04|20545.65
12:09:05|20547.81
12:09:05|20545.12
12:09:06|20544.55
12:09:08|20544.3
12:09:09|20542.55
12:09:10|20542.38
12:09:12|20542.53
12:09:13|20543.57
12:09:14|20543.57
12:09:14|20543.57
12:09:15|20545.14
12:09:18|20545.36
12:09:18|20545.36
12:09:19|20541.78
12:09:21|20542.37
12:09:22|20540.87
12:09:24|20536.24
12:09:25|20536.24
12:09:26|20532.56
12:09:27|20536.07
12:09:28|20537.02
12:09:29|20537.02
12:09:31|20537.01
12:09:32|20538.14
12:09:33|20537.74
12:09:34|20535.51
12:09:35|20534.88
12:09:36|20534.88
12:09:37|20535.89
12:09:38|20536.28
12:09:38|20536.02
12:09:41|20536.65
12:09:42|20536.65
12:09:43|20536.65
12:09:44|20536.73
12:09:44|20535.88
12:09:46|20536.39
12:09:47|20535.39
12:09:48|20534.66
12:09:48|20534.77
12:09:50|20532.
12:09:50|20532.
12:09:52|20533.57
12:09:53|20534.14
12:09:53|20534.14
12:09:55|20532.
12:09:56|20532.89
12:09:57|20530.
12:09:57|20530.
12:09:59|20526.97
12:10:00|20523.34
12:10:01|20523.34
12:10:02|20521.
12:10:03|20521.55
12:10:04|20520.24
12:10:05|20524.79
12:10:06|20529.01
12:10:07|20529.01
12:10:08|20528.77
12:10:09|20532.75
12:10:11|20531.64
12:10:12|20533.2
12:10:14|20535.83
12:10:14|20533.54
12:10:17|20536.35
12:10:17|20537.62
12:10:18|20538.75
12:10:19|20539.97
12:10:21|20539.59
12:10:22|20538.44
12:10:23|20539.68
12:10:24|20539.68
12:10:25|20531.43
12:10:26|20530.07
12:10:27|20530.05
12:10:28|20530.
12:10:29|20530.
12:10:30|20530.
12:10:31|20529.6
12:10:32|20529.64
12:10:33|20532.63
12:10:34|20532.63
12:10:35|20533.73
12:10:36|20534.8
12:10:37|20535.4
12:10:38|20538.47
12:10:39|20538.47
12:10:40|20537.52
12:10:41|20535.32
12:10:42|20535.32
12:10:43|20533.89
12:10:44|20535.07
12:10:45|20539.43
12:10:46|20539.43
12:10:47|20535.89
12:10:48|20535.9
12:10:49|20535.9
12:10:50|20538.88
12:10:51|20538.88
12:10:52|20532.52
12:10:53|20538.08
12:10:54|20538.08
12:10:55|20533.69
12:10:56|20533.69
12:10:57|20534.75
12:10:58|20534.78
12:10:59|20535.12
12:11:00|20532.52
12:11:01|20534.46
12:11:02|20539.62
12:11:03|20539.62
12:11:04|20539.62
12:11:05|20537.48
12:11:06|20537.48
12:11:07|20537.25
12:11:08|20539.89
12:11:09|20536.62
12:11:10|20536.62
12:11:12|20536.62
12:11:12|20540.57
12:11:14|20540.57
12:11:16|20538.04
12:11:16|20555.
12:11:17|20560.
12:11:18|20556.
12:11:19|20556.33
12:11:20|20559.06
12:11:22|20560.04
12:11:22|20560.04
12:11:24|20561.68
12:11:24|20561.68
12:11:26|20561.68
12:11:27|20559.75
12:11:28|20557.1
12:11:29|20557.1
12:11:30|20550.16
12:11:31|20560.11
12:11:32|20559.34
12:11:33|20560.19
12:11:34|20560.11
12:11:35|20559.53
12:11:36|20557.61
12:11:37|20558.99
12:11:38|20560.02
12:11:39|20558.45
12:11:40|20558.45
12:11:41|20557.44
12:11:43|20560.37
12:11:44|20560.56
12:11:45|20558.76
12:11:46|20558.76
12:11:47|20558.76
12:11:48|20560.05
12:11:49|20561.02
12:11:50|20560.67
12:11:51|20562.47
12:11:51|20562.61
12:11:53|20562.61
12:11:54|20563.96
12:11:54|20562.55
12:11:56|20561.38
12:11:57|20563.28
12:11:58|20558.58
12:11:58|20556.2
12:12:00|20556.28
12:12:01|20552.35
12:12:02|20552.35
12:12:03|20552.31
12:12:04|20552.31
12:12:05|20552.15
12:12:06|20552.14
12:12:07|20552.14
12:12:08|20553.21
12:12:08|20555.01
12:12:09|20554.99
12:12:11|20554.99
12:12:13|20559.39
12:12:14|20559.39
12:12:15|20559.39
12:12:16|20562.09
12:12:17|20565.
12:12:18|20565.
12:12:19|20569.53
12:12:20|20569.53
12:12:21|20567.76
12:12:22|20566.55
12:12:23|20567.19
12:12:24|20569.37
12:12:26|20567.84
12:12:27|20567.84
12:12:28|20567.84
12:12:28|20567.84
12:12:30|20566.91
12:12:31|20568.31
12:12:31|20580.
12:12:33|20567.99
12:12:35|20565.21
12:12:36|20567.46
12:12:37|20567.46
12:12:38|20562.78
12:12:39|20560.86
12:12:40|20561.81
12:12:41|20561.81
12:12:41|20562.96
12:12:43|20562.96
12:12:44|20561.32
12:12:45|20563.65
12:12:46|20563.65
12:12:47|20563.65
12:12:48|20565.43
12:12:49|20563.71
12:12:50|20565.36
12:12:51|20565.36
12:12:52|20564.14
12:12:53|20565.19
12:12:54|20563.22
12:12:55|20563.22
12:12:56|20562.46
12:12:57|20563.08
12:12:58|20564.19
12:12:59|20555.58
12:13:00|20555.58
12:13:01|20555.06
12:13:02|20558.9
12:13:03|20556.18
12:13:05|20555.
12:13:06|20555.
12:13:06|20555.69
12:13:08|20556.27
12:13:08|20554.27
12:13:09|20554.27
12:13:11|20555.6
12:13:11|20554.64
12:13:13|20554.33
12:13:15|20554.33
12:13:16|20559.36
12:13:18|20557.85
12:13:19|20557.85
12:13:20|20558.17
12:13:21|20557.09
12:13:22|20555.91
12:13:23|20555.91
12:13:24|20557.71
12:13:25|20556.63
12:13:26|20555.7
12:13:27|20553.02
12:13:29|20560.53
12:13:29|20560.91
12:13:30|20558.58
12:13:31|20559.24
12:13:32|20559.24
12:13:33|20559.36
12:13:35|20562.09
12:13:36|20564.8
12:13:37|20564.72
12:13:38|20564.72
12:13:39|20564.72
12:13:40|20565.33
12:13:42|20563.96
12:13:43|20562.64
12:13:44|20562.64
12:13:45|20562.64
12:13:46|20563.27
12:13:47|20563.8
12:13:48|20563.36
12:13:49|20567.58
12:13:50|20567.28
12:13:51|20567.28
12:13:52|20566.15
12:13:53|20566.15
12:13:54|20567.62
12:13:55|20565.76
12:13:56|20567.45
12:13:57|20567.45
12:13:58|20565.86
12:14:00|20566.79
12:14:01|20564.12
12:14:02|20570.
12:14:03|20570.
12:14:03|20566.74
12:14:05|20566.63
12:14:06|20567.48
12:14:07|20567.62
12:14:07|20567.62
12:14:09|20568.27
12:14:10|20567.06
12:14:11|20568.45
12:14:11|20568.01
12:14:13|20568.01
12:14:15|20564.88
12:14:15|20567.18
12:14:17|20566.13
12:14:18|20572.53
12:14:19|20566.92
12:14:20|20567.51
12:14:21|20567.51
12:14:22|20567.09
12:14:23|20567.09
12:14:24|20567.09
12:14:26|20567.29
12:14:26|20565.63
12:14:28|20564.85
12:14:29|20564.85
12:14:30|20564.38
12:14:31|20564.63
12:14:32|20564.63
12:14:33|20565.97
12:14:34|20566.72
12:14:35|20566.72
12:14:35|20565.24
12:14:37|20568.55
12:14:37|20564.83
12:14:39|20570.27
12:14:39|20564.76
12:14:41|20564.76
12:14:42|20564.76
12:14:43|20566.36
12:14:44|20565.25
12:14:45|20566.35
12:14:46|20566.39
12:14:47|20565.82
12:14:48|20565.82
12:14:49|20561.82
12:14:50|20562.59
12:14:50|20562.59
12:14:52|20563.35
12:14:53|20563.35
12:14:54|20565.69
12:14:55|20563.34
12:14:56|20563.34
12:14:57|20562.68
12:14:59|20563.37
12:14:59|20563.37
12:15:01|20562.59
12:15:02|20562.59
12:15:03|20562.59
12:15:03|20563.35
12:15:04|20564.36
12:15:05|20564.36
12:15:07|20564.36
12:15:07|20565.02
12:15:08|20566.01
12:15:10|20566.01
12:15:10|20566.45
12:15:11|20566.32
12:15:12|20566.32
12:15:14|20566.32
12:15:15|20566.01
12:15:16|20566.01
12:15:18|20568.48
12:15:18|20572.63
12:15:20|20573.88
12:15:21|20574.
12:15:22|20576.98
12:15:23|20575.52
12:15:24|20579.67
12:15:25|20573.46
12:15:27|20576.62
12:15:28|20577.19
12:15:29|20578.39
12:15:30|20579.05
12:15:31|20580.4
12:15:32|20581.
12:15:32|20578.67
12:15:33|20578.93
12:15:34|20577.97
12:15:35|20577.97
12:15:37|20582.57
12:15:38|20582.57
12:15:39|20580.81
12:15:40|20583.53
12:15:41|20579.04
12:15:41|20582.57
12:15:43|20582.58
12:15:43|20582.14
12:15:44|20582.14
12:15:45|20578.84
12:15:46|20582.24
12:15:48|20581.47
12:15:48|20580.72
12:15:50|20580.62
12:15:50|20577.95
12:15:51|20577.95
12:15:53|20573.86
12:15:54|20573.86
12:15:54|20570.
12:15:55|20573.76
12:15:56|20571.21
12:15:58|20568.13
12:15:58|20563.78
12:16:00|20563.78
12:16:00|20565.05
12:16:01|20557.76
12:16:02|20565.43
12:16:03|20565.43
12:16:05|20562.56
12:16:06|20562.56
12:16:07|20562.56
12:16:08|20560.56
12:16:08|20560.56
12:16:10|20569.99
12:16:10|20569.99
12:16:11|20566.03
12:16:12|20571.46
12:16:13|20569.64
12:16:15|20569.69
12:16:16|20566.96
12:16:18|20567.64
12:16:19|20567.64
12:16:20|20566.9
12:16:21|20566.9
12:16:22|20566.69
12:16:23|20567.57
12:16:24|20567.57
12:16:25|20567.57
12:16:26|20564.62
12:16:27|20565.4
12:16:28|20571.47
12:16:29|20571.47
12:16:31|20566.43
12:16:32|20566.43
12:16:32|20566.57
12:16:33|20565.49
12:16:35|20565.49
12:16:36|20565.6
12:16:37|20566.02
12:16:38|20565.99
12:16:39|20565.16
12:16:40|20564.01
12:16:42|20565.09
12:16:42|20561.87
12:16:44|20561.58
12:16:44|20561.83
12:16:46|20561.83
12:16:46|20560.56
12:16:48|20558.91
12:16:49|20558.91
12:16:49|20562.03
12:16:51|20561.97
12:16:51|20560.9
12:16:53|20559.91
12:16:54|20561.57
12:16:55|20560.01
12:16:56|20557.81
12:16:57|20559.16
12:16:57|20557.56
12:16:58|20559.89
12:17:00|20557.48
12:17:01|20563.31
12:17:02|20563.31
12:17:03|20564.72
12:17:04|20564.33
12:17:04|20563.81
12:17:06|20563.81
12:17:07|20563.6
12:17:08|20560.97
12:17:09|20562.43
12:17:10|20564.27
12:17:11|20564.23
12:17:12|20564.32
12:17:13|20564.72
12:17:14|20564.72
12:17:16|20563.17
12:17:17|20561.6
12:17:18|20561.59
12:17:19|20561.59
12:17:21|20563.9
12:17:22|20562.6
12:17:23|20561.88
12:17:23|20561.88
12:17:26|20562.71
12:17:27|20564.58
12:17:27|20566.79
12:17:29|20566.79
12:17:29|20566.79
12:17:30|20566.79
12:17:32|20561.64
12:17:33|20563.34
12:17:34|20562.8
12:17:35|20562.79
12:17:36|20563.49
12:17:36|20560.22
12:17:38|20560.22
12:17:38|20560.22
12:17:40|20560.22
12:17:40|20561.92
12:17:41|20563.21
12:17:43|20565.31
12:17:44|20563.67
12:17:45|20569.61
12:17:46|20567.12
12:17:47|20567.12
12:17:48|20566.8
12:17:49|20562.55
12:17:50|20563.68
12:17:51|20564.45
12:17:52|20565.24
12:17:53|20565.06
12:17:54|20565.06
12:17:55|20563.95
12:17:56|20563.95
12:17:57|20565.25
12:17:58|20565.25
12:17:59|20566.28
12:18:00|20571.07
12:18:01|20566.4
12:18:02|20565.88
12:18:03|20565.88
12:18:04|20565.88
12:18:05|20565.67
12:18:06|20565.67
12:18:07|20565.89
12:18:08|20565.89
12:18:09|20565.08
12:18:10|20565.67
12:18:11|20565.76
12:18:12|20565.28
12:18:13|20565.28
12:18:14|20563.85
12:18:15|20563.54
12:18:16|20563.85
12:18:17|20566.27
12:18:19|20566.27
12:18:20|20566.62
12:18:22|20561.88
12:18:23|20561.88
12:18:24|20565.54
12:18:26|20564.89
12:18:27|20565.82
12:18:28|20565.23
12:18:29|20565.23
12:18:30|20562.06
12:18:31|20563.48
12:18:32|20563.48
12:18:33|20563.48
12:18:35|20557.65
12:18:36|20557.16
12:18:37|20555.
12:18:38|20559.26
12:18:39|20559.26
12:18:40|20553.67
12:18:41|20553.67
12:18:42|20556.87
12:18:42|20556.51
12:18:44|20556.51
12:18:45|20556.15
12:18:46|20556.07
12:18:47|20556.07
12:18:48|20556.71
12:18:49|20556.25
12:18:50|20556.85
12:18:51|20556.85
12:18:52|20554.49
12:18:53|20550.99
12:18:54|20556.32
12:18:55|20554.34
12:18:56|20554.34
12:18:57|20553.82
12:18:59|20554.85
12:19:00|20554.69
12:19:01|20554.69
12:19:02|20554.84
12:19:02|20550.71
12:19:04|20550.71
12:19:05|20550.51
12:19:06|20550.
12:19:06|20550.
12:19:08|20548.86
12:19:09|20549.33
12:19:09|20548.
12:19:10|20553.31
12:19:11|20552.57
12:19:13|20552.94
12:19:13|20552.94
12:19:14|20552.28
12:19:16|20552.28
12:19:17|20551.04
12:19:17|20551.04
12:19:19|20555.73
12:19:20|20555.73
12:19:22|20550.82
12:19:23|20550.82
12:19:24|20550.82
12:19:25|20549.03
12:19:26|20549.63
12:19:26|20548.46
12:19:28|20552.36
12:19:29|20550.55
12:19:30|20550.55
12:19:31|20551.42
12:19:32|20552.42
12:19:33|20552.42
12:19:34|20552.22
12:19:35|20553.74
12:19:35|20553.74
12:19:38|20556.21
12:19:38|20556.21
12:19:39|20555.91
12:19:40|20555.91
12:19:41|20552.61
12:19:43|20553.99
12:19:44|20553.
12:19:45|20553.
12:19:45|20553.
12:19:47|20551.68
12:19:47|20552.24
12:19:48|20553.42
12:19:50|20555.35
12:19:51|20554.68
12:19:52|20554.68
12:19:53|20552.48
12:19:54|20552.48
12:19:55|20552.48
12:19:56|20552.45
12:19:57|20553.56
12:19:58|20554.62
12:19:59|20554.09
12:20:00|20554.12
12:20:01|20554.12
12:20:02|20557.01
12:20:03|20554.8
12:20:04|20553.97
12:20:05|20555.98
12:20:06|20555.1
12:20:07|20555.26
12:20:09|20554.13
12:20:10|20554.11
12:20:11|20554.11
12:20:12|20553.97
12:20:13|20553.58
12:20:14|20553.29
12:20:14|20553.29
12:20:16|20553.29
12:20:17|20553.29
12:20:18|20553.29
12:20:18|20551.16
12:20:21|20551.16
12:20:21|20551.16
12:20:22|20551.16
12:20:24|20546.85
12:20:26|20548.45
12:20:27|20546.1
12:20:28|20547.64
12:20:28|20547.64
12:20:30|20551.92
12:20:31|20550.23
12:20:32|20550.23
12:20:34|20550.84
12:20:35|20550.84
12:20:35|20550.78
12:20:36|20549.98
12:20:38|20550.79
12:20:38|20551.92
12:20:40|20553.81
12:20:41|20553.01
12:20:41|20558.15
12:20:42|20560.48
12:20:44|20556.99
12:20:44|20557.8
12:20:45|20557.8
12:20:47|20553.35
12:20:48|20555.12
12:20:48|20555.12
12:20:50|20554.16
12:20:51|20555.45
12:20:52|20554.66
12:20:54|20554.65
12:20:55|20552.53
12:20:56|20552.53
12:20:57|20553.71
12:20:57|20553.8
12:20:58|20553.8
12:21:00|20553.8
12:21:01|20551.47
12:21:02|20551.25
12:21:03|20550.52
12:21:04|20550.52
12:21:05|20549.5
12:21:05|20550.02
12:21:06|20547.01
12:21:07|20550.62
12:21:09|20546.68
12:21:10|20551.75
12:21:11|20551.75
12:21:11|20551.75
12:21:13|20543.01
12:21:14|20543.96
12:21:15|20538.96
12:21:16|20537.2
12:21:17|20534.11
12:21:18|20534.56
12:21:19|20534.36
12:21:20|20539.96
12:21:22|20539.96
12:21:23|20541.61
12:21:23|20541.61
12:21:25|20538.99
12:21:26|20542.24
12:21:27|20542.67
12:21:28|20541.5
12:21:29|20539.23
12:21:30|20539.07
12:21:30|20539.64
12:21:32|20535.34
12:21:32|20535.34
12:21:34|20534.6
12:21:35|20537.02
12:21:36|20537.02
12:21:37|20542.17
12:21:38|20542.17
12:21:39|20544.18
12:21:40|20544.18
12:21:42|20544.37
12:21:43|20544.08
12:21:44|20541.96
12:21:45|20541.96
12:21:46|20541.96
12:21:47|20542.03
12:21:48|20539.95
12:21:49|20534.77
12:21:50|20534.77
12:21:51|20534.77
12:21:51|20534.77
12:21:53|20535.
12:21:54|20533.86
12:21:55|20533.04
12:21:56|20533.04
12:21:57|20530.4
12:21:59|20530.4
12:21:59|20532.98
12:22:01|20532.78
12:22:02|20535.28
12:22:02|20534.6
12:22:03|20531.67
12:22:05|20531.67
12:22:06|20529.97
12:22:06|20526.14
12:22:08|20524.68
12:22:09|20512.15
12:22:10|20480.
12:22:11|20487.26
12:22:11|20491.43
12:22:13|20456.74
12:22:13|20458.95
12:22:14|20472.59
12:22:15|20468.37
12:22:16|20459.49
12:22:18|20460.08
12:22:18|20467.66
12:22:20|20467.06
12:22:21|20474.06
12:22:22|20478.13
12:22:24|20488.31
12:22:26|20482.51
12:22:27|20494.07
12:22:28|20489.59
12:22:29|20489.59
12:22:30|20486.86
12:22:31|20490.7
12:22:33|20487.62
12:22:33|20489.54
12:22:35|20489.04
12:22:36|20480.93
12:22:37|20491.7
12:22:38|20495.
12:22:39|20497.74
12:22:40|20499.98
12:22:41|20496.78
12:22:42|20496.71
12:22:43|20497.69
12:22:44|20501.3
12:22:45|20499.91
12:22:46|20495.85
12:22:47|20494.54
12:22:48|20499.72
12:22:49|20500.
12:22:51|20498.81
12:22:51|20496.36
12:22:53|20498.22
12:22:53|20495.41
12:22:54|20493.65
12:22:55|20493.65
12:22:56|20492.5
12:22:58|20492.87
12:22:59|20499.62
12:23:00|20499.62
12:23:00|20501.
12:23:02|20490.02
12:23:02|20486.9
12:23:04|20485.31
12:23:05|20485.78
12:23:07|20485.4
12:23:08|20485.4
12:23:09|20485.4
12:23:10|20485.4
12:23:10|20485.4
12:23:12|20484.13
12:23:13|20481.3
12:23:14|20481.3
12:23:15|20481.3
12:23:15|20478.53
12:23:17|20474.4
12:23:17|20474.4
12:23:18|20474.4
12:23:20|20474.93
12:23:21|20474.93
12:23:21|20474.93
12:23:24|20483.82
12:23:26|20485.71
12:23:26|20477.01
12:23:27|20487.84
12:23:28|20483.29
12:23:29|20485.51
12:23:30|20485.51
12:23:32|20484.2
12:23:33|20490.
12:23:34|20490.
12:23:34|20491.36
12:23:37|20489.72
12:23:38|20487.6
12:23:39|20488.48
12:23:40|20492.07
12:23:40|20492.08
12:23:42|20492.99
12:23:42|20486.37
12:23:43|20492.4
12:23:45|20492.4
12:23:45|20492.18
12:23:48|20491.78
12:23:48|20492.38
12:23:49|20490.87
12:23:50|20491.64
12:23:51|20491.64
12:23:52|20491.64
12:23:53|20489.97
12:23:54|20489.97
12:23:55|20493.
12:23:56|20495.
12:23:57|20491.13
12:23:58|20493.46
12:23:59|20492.2
12:24:00|20489.24
12:24:02|20487.58
12:24:02|20487.
12:24:03|20490.65
12:24:04|20490.65
12:24:05|20490.65
12:24:06|20489.52
12:24:08|20489.42
12:24:08|20488.91
12:24:09|20488.91
12:24:11|20488.22
12:24:12|20485.27
12:24:12|20479.12
12:24:13|20478.13
12:24:14|20474.36
12:24:15|20475.71
12:24:16|20477.91
12:24:17|20474.21
12:24:19|20474.21
12:24:19|20471.36
12:24:20|20473.83
12:24:21|20469.42
12:24:23|20465.93
12:24:24|20465.01
12:24:25|20469.57
12:24:26|20468.82
12:24:28|20467.44
12:24:30|20467.82
12:24:30|20467.82
12:24:31|20467.57
12:24:32|20465.24
12:24:34|20466.13
12:24:36|20468.91
12:24:37|20476.3
12:24:38|20465.01
12:24:38|20465.01
12:24:39|20468.12
12:24:41|20465.08
12:24:42|20467.71
12:24:43|20467.71
12:24:43|20467.59
12:24:45|20467.76
12:24:45|20468.15
12:24:47|20476.29
12:24:48|20476.29
12:24:49|20475.4
12:24:50|20475.4
12:24:51|20475.4
12:24:52|20477.66
12:24:53|20482.31
12:24:54|20482.43
12:24:55|20485.56
12:24:56|20485.55
12:24:57|20483.75
12:24:58|20483.75
12:24:59|20485.83
12:25:00|20484.57
12:25:01|20482.8
12:25:02|20482.78
12:25:03|20486.75
12:25:04|20486.75
12:25:05|20484.91
12:25:06|20488.51
12:25:07|20490.47
12:25:08|20495.
12:25:09|20497.15
12:25:10|20493.08
12:25:11|20493.08
12:25:12|20500.5
12:25:13|20501.13
12:25:14|20507.73
12:25:15|20507.73
12:25:16|20502.72
12:25:17|20498.59
12:25:18|20498.51
12:25:19|20498.51
12:25:20|20494.91
12:25:21|20498.31
12:25:22|20490.
12:25:23|20498.66
12:25:24|20498.93
12:25:26|20504.59
12:25:28|20509.1
12:25:29|20506.17
12:25:31|20505.77
12:25:32|20503.29
12:25:33|20503.99
12:25:35|20505.77
12:25:35|20505.06
12:25:36|20508.05
12:25:38|20508.05
12:25:39|20503.64
12:25:41|20502.84
12:25:42|20505.61
12:25:43|20507.55
12:25:44|20510.
12:25:45|20510.36
12:25:45|20510.95
12:25:47|20508.24
12:25:48|20505.75
12:25:48|20499.24
12:25:50|20505.7
12:25:51|20505.7
12:25:52|20503.48
12:25:53|20507.65
12:25:54|20510.91
12:25:54|20506.76
12:25:55|20510.47
12:25:57|20509.4
12:25:58|20509.98
12:25:59|20509.98
12:26:00|20506.74
12:26:01|20507.53
12:26:02|20506.29
12:26:03|20507.15
12:26:04|20509.11
12:26:05|20508.48
12:26:06|20508.48
12:26:06|20507.65
12:26:07|20507.65
12:26:08|20508.91
12:26:09|20503.42
12:26:11|20508.09
12:26:11|20508.1
12:26:13|20507.1
12:26:13|20507.1
12:26:15|20507.85
12:26:16|20507.85
12:26:17|20509.52
12:26:18|20509.52
12:26:19|20509.7
12:26:19|20513.59
12:26:21|20513.27
12:26:22|20513.26
12:26:23|20517.29
12:26:24|20519.
12:26:25|20520.82
12:26:25|20520.82
12:26:28|20523.07
12:26:29|20525.89
12:26:30|20525.98
12:26:31|20524.03
12:26:32|20518.11
12:26:34|20518.97
12:26:35|20521.25
12:26:36|20521.17
12:26:36|20520.06
12:26:38|20519.77
12:26:39|20512.61
12:26:39|20512.61
12:26:40|20512.61
12:26:42|20513.6
12:26:43|20514.51
12:26:43|20511.58
12:26:45|20511.28
12:26:45|20508.98
12:26:47|20510.76
12:26:48|20511.31
12:26:50|20509.57
12:26:51|20510.1
12:26:51|20509.32
12:26:53|20509.77
12:26:54|20509.77
12:26:54|20509.77
12:26:56|20509.77
12:26:56|20509.49
12:26:57|20509.49
12:26:59|20510.21
12:27:00|20510.21
12:27:00|20510.32
12:27:01|20506.
12:27:03|20503.82
12:27:03|20502.55
12:27:05|20504.96
12:27:06|20503.7
12:27:07|20504.16
12:27:08|20502.71
12:27:09|20500.
12:27:10|20498.48
12:27:11|20497.9
12:27:12|20497.9
12:27:13|20497.9
12:27:14|20497.9
12:27:15|20496.24
12:27:16|20496.24
12:27:17|20496.24
12:27:18|20501.12
12:27:19|20498.5
12:27:20|20499.58
12:27:21|20499.58
12:27:22|20500.24
12:27:23|20500.24
12:27:24|20495.46
12:27:26|20497.84
12:27:28|20498.95
12:27:29|20501.24
12:27:29|20503.69
12:27:31|20501.91
12:27:32|20503.41
12:27:33|20504.03
12:27:34|20504.74
12:27:35|20503.96
12:27:35|20508.1
12:27:37|20508.1
12:27:39|20503.86
12:27:39|20506.12
12:27:41|20504.44
12:27:41|20504.42
12:27:43|20506.06
12:27:44|20506.06
12:27:45|20506.13
12:27:46|20507.81
12:27:47|20510.31
12:27:48|20509.77
12:27:49|20514.88
12:27:50|20514.88
12:27:51|20514.88
12:27:52|20511.24
12:27:53|20509.59
12:27:54|20510.49
12:27:55|20515.32
12:27:56|20515.32
12:27:57|20513.85
12:27:58|20510.81
12:27:59|20510.81
12:28:00|20510.16
12:28:01|20508.07
12:28:02|20509.23
12:28:04|20509.23
12:28:05|20512.08
12:28:06|20512.08
12:28:07|20516.36
12:28:08|20516.36
12:28:09|20516.36
12:28:10|20517.54
12:28:11|20517.54
12:28:12|20518.18
12:28:13|20516.
12:28:14|20518.26
12:28:15|20514.52
12:28:16|20512.93
12:28:17|20512.93
12:28:18|20512.93
12:28:19|20513.31
12:28:20|20512.2
12:28:21|20512.07
12:28:21|20509.37
12:28:23|20514.27
12:28:24|20514.27
12:28:25|20514.27
12:28:26|20515.93
12:28:27|20515.93
12:28:29|20515.82
12:28:30|20515.82
12:28:32|20516.06
12:28:33|20515.35
12:28:34|20511.79
12:28:35|20512.02
12:28:36|20512.57
12:28:38|20512.57
12:28:38|20512.57
12:28:40|20511.52
12:28:40|20511.52
12:28:41|20511.86
12:28:43|20511.55
12:28:44|20510.24
12:28:45|20509.61
12:28:46|20504.58
12:28:47|20504.58
12:28:48|20505.42
12:28:49|20502.
12:28:50|20503.23
12:28:51|20503.63
12:28:52|20502.99
12:28:53|20505.31
12:28:54|20503.38
12:28:55|20504.83
12:28:56|20505.18
12:28:57|20505.18
12:28:58|20505.47
12:28:59|20504.65
12:29:00|20504.65
12:29:01|20501.52
12:29:02|20501.52
12:29:03|20504.2
12:29:04|20504.2
12:29:05|20505.54
12:29:06|20505.91
12:29:07|20505.91
12:29:08|20509.23
12:29:09|20513.09
12:29:10|20507.07
12:29:11|20507.69
12:29:12|20507.69
12:29:13|20503.52
12:29:14|20503.52
12:29:15|20503.52
12:29:16|20504.38
12:29:17|20504.38
12:29:18|20503.56
12:29:19|20502.16
12:29:20|20504.47
12:29:21|20502.34
12:29:23|20497.65
12:29:23|20497.65
12:29:24|20501.04
12:29:26|20501.04
12:29:27|20501.05
12:29:29|20500.96
12:29:31|20500.97
12:29:32|20502.88
12:29:33|20502.88
12:29:33|20503.95
12:29:35|20500.63
12:29:36|20502.05
12:29:37|20503.03
12:29:38|20505.2
12:29:39|20505.2
12:29:40|20508.04
12:29:41|20504.86
12:29:42|20504.86
12:29:43|20504.86
12:29:44|20504.86
12:29:45|20510.4
12:29:46|20512.45
12:29:47|20512.45
12:29:48|20512.45
12:29:49|20517.56
12:29:50|20517.56
12:29:51|20520.
12:29:52|20518.07
12:29:53|20518.07
12:29:54|20518.02
12:29:55|20520.9
12:29:56|20520.9
12:29:57|20521.
12:29:58|20521.
12:29:59|20520.18
12:30:00|20518.99
12:30:01|20522.05
12:30:02|20524.44
12:30:03|20523.04
12:30:04|20526.21
12:30:06|20533.
12:30:07|20535.33
12:30:09|20536.92
12:30:10|20536.92
12:30:10|20536.73
12:30:11|20532.98
12:30:12|20537.12
12:30:13|20535.39
12:30:15|20530.01
12:30:15|20530.01
12:30:17|20536.15
12:30:17|20539.13
12:30:19|20537.1
12:30:19|20539.99
12:30:21|20537.85
12:30:21|20537.09
12:30:23|20537.09
12:30:24|20537.09
12:30:24|20530.
12:30:25|20530.01
12:30:27|20528.59
12:30:28|20529.4
12:30:29|20530.88
12:30:30|20528.53
12:30:31|20528.03
12:30:32|20525.31
12:30:33|20526.8
12:30:34|20524.
12:30:35|20526.07
12:30:36|20528.9
12:30:37|20528.22
12:30:38|20523.7
12:30:39|20522.94
12:30:40|20520.
12:30:42|20521.93
12:30:43|20521.93
12:30:44|20517.22
12:30:45|20523.7
12:30:45|20523.7
12:30:48|20527.23
12:30:49|20524.32
12:30:50|20531.73
12:30:50|20518.01
12:30:51|20525.88
12:30:52|20525.88
12:30:53|20524.25
12:30:55|20521.14
12:30:56|20518.47
12:30:56|20518.56
12:30:58|20520.95
12:30:58|20517.12
12:31:00|20517.12
12:31:01|20516.34
12:31:01|20519.19
12:31:02|20518.34
12:31:04|20515.98
12:31:05|20511.59
12:31:06|20513.78
12:31:07|20513.48
12:31:08|20512.98
12:31:09|20513.27
12:31:10|20515.59
12:31:11|20515.59
12:31:12|20517.16
12:31:13|20516.87
12:31:14|20515.48
12:31:15|20517.9
12:31:17|20515.
12:31:18|20514.02
12:31:19|20512.07
12:31:19|20512.07
12:31:21|20510.36
12:31:22|20510.36
12:31:23|20510.63
12:31:24|20512.04
12:31:25|20514.38
12:31:25|20513.38
12:31:28|20509.91
12:31:28|20503.02
12:31:30|20514.37
12:31:31|20520.
12:31:32|20518.13
12:31:34|20526.27
12:31:36|20525.83
12:31:36|20524.42
12:31:38|20519.45
12:31:39|20518.58
12:31:40|20518.58
12:31:41|20521.45
12:31:42|20518.53
12:31:43|20521.38
12:31:44|20519.57
12:31:45|20519.48
12:31:46|20518.58
12:31:47|20520.89
12:31:49|20526.29
12:31:50|20526.29
12:31:51|20526.29
12:31:52|20520.
12:31:53|20518.89
12:31:54|20519.6
12:31:55|20518.84
12:31:55|20518.84
12:31:57|20518.47
12:31:58|20519.22
12:31:59|20517.66
12:32:00|20519.07
12:32:00|20519.82
12:32:02|20519.95
12:32:03|20518.15
12:32:03|20518.15
12:32:05|20520.39
12:32:06|20525.62
12:32:06|20525.22
12:32:08|20525.53
12:32:08|20524.56
12:32:11|20521.34
12:32:12|20526.36
12:32:12|20528.9
12:32:13|20533.94
12:32:15|20532.31
12:32:15|20530.7
12:32:17|20527.33
12:32:18|20528.32
12:32:18|20528.32
12:32:19|20529.27
12:32:21|20534.49
12:32:21|20534.72
12:32:22|20539.99
12:32:24|20535.19
12:32:25|20531.22
12:32:26|20530.86
12:32:27|20528.47
12:32:28|20528.47
12:32:28|20528.47
12:32:29|20535.03
12:32:31|20534.28
12:32:33|20531.63
12:32:34|20528.51
12:32:35|20533.56
12:32:36|20534.9
12:32:38|20534.9
12:32:38|20534.93
12:32:39|20540.2
12:32:41|20536.26
12:32:41|20534.89
12:32:43|20534.89
12:32:43|20534.89
12:32:45|20532.52
12:32:46|20533.36
12:32:47|20532.73
12:32:48|20530.
12:32:49|20530.23
12:32:50|20530.23
12:32:51|20527.21
12:32:52|20525.
12:32:53|20525.
12:32:54|20525.
12:32:55|20525.
12:32:56|20524.38
12:32:57|20524.38
12:32:58|20525.84
12:32:59|20527.01
12:33:00|20527.21
12:33:01|20524.37
12:33:02|20528.31
12:33:03|20528.31
12:33:04|20532.8
12:33:05|20536.63
12:33:06|20535.78
12:33:07|20535.78
12:33:08|20537.57
12:33:09|20537.44
12:33:10|20537.11
12:33:11|20540.
12:33:12|20540.32
12:33:13|20541.
12:33:14|20542.78
12:33:15|20543.
12:33:16|20545.
12:33:17|20545.
12:33:18|20545.
12:33:19|20545.
12:33:20|20537.59
12:33:21|20544.72
12:33:22|20544.72
12:33:23|20544.72
12:33:24|20543.41
12:33:25|20539.88
12:33:26|20538.53
12:33:27|20531.51
12:33:28|20529.36
12:33:29|20533.42
12:33:30|20533.54
12:33:31|20536.29
12:33:33|20541.59
12:33:34|20541.59
12:33:35|20541.59
12:33:35|20541.06
12:33:37|20540.49
12:33:39|20537.93
12:33:39|20537.93
12:33:41|20537.93
12:33:42|20538.17
12:33:43|20541.19
12:33:44|20541.6
12:33:45|20546.
12:33:46|20543.74
12:33:47|20542.95
12:33:48|20542.95
12:33:49|20542.9
12:33:50|20542.9
12:33:51|20542.9
12:33:52|20542.68
12:33:53|20542.68
12:33:54|20544.7
12:33:55|20543.78
12:33:56|20543.78
12:33:57|20543.78
12:33:58|20542.47
12:33:59|20542.47
12:34:00|20528.13
12:34:01|20533.42
12:34:02|20533.25
12:34:03|20534.06
12:34:04|20534.54
12:34:05|20536.01
12:34:06|20536.01
12:34:07|20536.01
12:34:08|20536.01
12:34:09|20537.59
12:34:10|20538.65
12:34:11|20538.77
12:34:12|20540.
12:34:13|20540.
12:34:14|20542.02
12:34:15|20541.01
12:34:16|20533.51
12:34:17|20538.73
12:34:18|20542.25
12:34:19|20542.02
12:34:20|20542.02
12:34:21|20542.02
12:34:22|20544.19
12:34:23|20544.06
12:34:24|20544.06
12:34:25|20541.73
12:34:26|20543.61
12:34:27|20543.53
12:34:28|20543.21
12:34:29|20543.21
12:34:30|20542.4
12:34:31|20544.82
12:34:32|20544.82
12:34:33|20544.82
12:34:35|20545.21
12:34:37|20544.03
12:34:38|20544.03
12:34:39|20544.03
12:34:41|20539.2
12:34:41|20540.38
12:34:43|20540.18
12:34:44|20540.18
12:34:44|20537.4
12:34:46|20536.46
12:34:47|20536.46
12:34:48|20539.33
12:34:49|20538.49
12:34:50|20538.49
12:34:51|20545.08
12:34:52|20536.81
12:34:53|20537.53
12:34:54|20542.81
12:34:55|20542.81
12:34:56|20540.85
12:34:57|20543.86
12:34:58|20543.86
12:34:59|20543.86
12:35:00|20542.62
12:35:01|20542.62
12:35:02|20542.58
12:35:03|20539.85
12:35:04|20539.73
12:35:05|20541.29
12:35:06|20538.53
12:35:07|20540.41
12:35:09|20536.06
12:35:10|20541.46
12:35:11|20538.
12:35:12|20545.36
12:35:12|20545.36
12:35:14|20542.76
12:35:15|20537.78
12:35:15|20539.73
12:35:16|20539.73
12:35:18|20537.66
12:35:19|20537.66
12:35:20|20536.17
12:35:21|20535.44
12:35:22|20536.86
12:35:23|20536.86
12:35:23|20540.16
12:35:25|20538.3
12:35:25|20540.
12:35:27|20537.76
12:35:28|20538.43
12:35:28|20541.49
12:35:30|20543.22
12:35:30|20543.22
12:35:31|20540.87
12:35:33|20542.55
12:35:34|20542.66
12:35:35|20540.92
12:35:36|20542.2
12:35:38|20540.26
12:35:38|20542.31
12:35:40|20540.97
12:35:41|20539.41
12:35:42|20539.62
12:35:43|20540.66
12:35:43|20540.72
12:35:44|20540.72
12:35:45|20540.97
12:35:47|20539.54
12:35:48|20535.72
12:35:48|20536.48
12:35:49|20535.51
12:35:50|20533.7
12:35:52|20532.96
12:35:53|20528.96
12:35:54|20529.46
12:35:55|20529.46
12:35:56|20529.49
12:35:57|20531.16
12:35:58|20530.68
12:35:59|20528.16
12:36:00|20528.16
12:36:01|20530.95
12:36:02|20529.01
12:36:03|20529.01
12:36:04|20526.49
12:36:05|20526.49
12:36:06|20525.
12:36:07|20527.71
12:36:08|20527.69
12:36:09|20528.29
12:36:10|20529.17
12:36:11|20529.17
12:36:12|20528.18
12:36:13|20527.48
12:36:14|20527.42
12:36:15|20527.58
12:36:16|20528.52
12:36:17|20528.23
12:36:18|20530.45
12:36:20|20530.45
12:36:21|20535.26
12:36:21|20529.02
12:36:23|20536.18
12:36:24|20536.58
12:36:25|20536.58
12:36:26|20536.58
12:36:27|20535.31
12:36:28|20534.94
12:36:29|20534.94
12:36:30|20533.65
12:36:31|20533.65
12:36:32|20534.53
12:36:33|20536.38
12:36:34|20533.94
12:36:35|20533.94
12:36:36|20534.25
12:36:38|20537.25
12:36:38|20538.22
12:36:40|20538.22
12:36:40|20536.06
12:36:41|20536.59
12:36:43|20536.59
12:36:44|20535.18
12:36:45|20535.85
12:36:46|20535.85
12:36:47|20535.85
12:36:48|20537.18
12:36:49|20539.31
12:36:50|20539.31
12:36:51|20538.13
12:36:52|20536.59
12:36:53|20533.02
12:36:54|20531.98
12:36:56|20529.79
12:36:57|20529.79
12:36:58|20529.79
12:36:59|20528.63
12:37:00|20528.63
12:37:01|20528.63
12:37:01|20525.01
12:37:03|20527.32
12:37:03|20525.
12:37:05|20525.
12:37:06|20525.
12:37:07|20527.25
12:37:08|20527.25
12:37:09|20528.66
12:37:10|20528.63
12:37:11|20528.75
12:37:13|20528.75
12:37:14|20526.35
12:37:14|20528.13
12:37:15|20529.39
12:37:17|20529.39
12:37:17|20525.92
12:37:18|20527.79
12:37:20|20527.79
12:37:20|20527.79
12:37:21|20526.06
12:37:23|20527.81
12:37:23|20527.81
12:37:25|20528.58
12:37:25|20529.14
12:37:26|20528.47
12:37:27|20528.47
12:37:29|20530.18
12:37:29|20530.18
12:37:31|20528.2
12:37:31|20530.65
12:37:33|20530.86
12:37:33|20530.86
12:37:35|20530.86
12:37:36|20532.29
12:37:37|20530.75
12:37:38|20530.75
12:37:39|20530.75
12:37:40|20530.75
12:37:41|20529.69
12:37:43|20529.27
12:37:44|20529.68
12:37:46|20530.04
12:37:46|20530.04
12:37:47|20536.83
12:37:48|20537.16
12:37:50|20538.76
12:37:51|20538.76
12:37:52|20534.11
12:37:53|20533.82
12:37:54|20533.41
12:37:55|20533.41
12:37:56|20530.06
12:37:57|20526.53
12:37:58|20529.31
12:37:59|20528.9
12:38:00|20530.42
12:38:01|20530.42
12:38:02|20529.41
12:38:03|20529.41
12:38:05|20528.6
12:38:06|20528.6
12:38:07|20528.6
12:38:08|20524.1
12:38:09|20526.34
12:38:10|20526.39
12:38:11|20526.39
12:38:12|20526.39
12:38:13|20523.43
12:38:14|20523.43
12:38:15|20523.99
12:38:16|20523.99
12:38:17|20523.61
12:38:18|20524.41
12:38:19|20523.88
12:38:20|20523.88
12:38:20|20523.88
12:38:22|20523.88
12:38:23|20525.26
12:38:24|20525.26
12:38:25|20525.85
12:38:26|20525.95
12:38:27|20524.59
12:38:28|20516.61
12:38:29|20525.65
12:38:30|20524.43
12:38:31|20524.43
12:38:32|20524.43
12:38:33|20522.16
12:38:34|20522.16
12:38:35|20519.62
12:38:36|20521.99
12:38:37|20523.06
12:38:37|20525.44
12:38:39|20524.39
12:38:41|20522.29
12:38:42|20522.29
12:38:43|20521.1
12:38:44|20520.42
12:38:45|20520.42
12:38:46|20518.78
12:38:47|20520.11
12:38:48|20520.34
12:38:49|20524.75
12:38:50|20519.71
12:38:51|20523.61
12:38:52|20523.45
12:38:53|20520.78
12:38:54|20520.6
12:38:56|20520.11
12:38:57|20520.11
12:38:58|20513.61
12:38:59|20517.13
12:39:00|20516.29
12:39:01|20516.29
12:39:02|20516.29
12:39:03|20518.04
12:39:04|20517.22
12:39:04|20517.13
12:39:06|20518.94
12:39:07|20518.94
12:39:08|20517.47
12:39:09|20522.61
12:39:09|20522.61
12:39:11|20522.61
12:39:11|20522.18
12:39:13|20520.95
12:39:14|20517.2
12:39:15|20519.2
12:39:16|20512.05
12:39:17|20512.05
12:39:18|20525.16
12:39:19|20516.41
12:39:20|20518.49
12:39:21|20523.17
12:39:21|20519.4
12:39:23|20521.95
12:39:24|20522.58
12:39:26|20518.5
12:39:27|20521.81
12:39:28|20518.39
12:39:29|20526.26
12:39:29|20528.44
12:39:31|20530.
12:39:31|20530.38
12:39:33|20530.38
12:39:34|20530.38
12:39:35|20529.67
12:39:36|20532.2
12:39:37|20537.6
12:39:37|20539.84
12:39:39|20534.43
12:39:41|20533.65
12:39:42|20535.45
12:39:43|20533.88
12:39:44|20535.07
12:39:45|20535.47
12:39:46|20535.47
12:39:47|20536.58
12:39:48|20537.34
12:39:49|20537.41
12:39:50|20537.41
12:39:51|20537.29
12:39:53|20538.61
12:39:53|20538.9
12:39:55|20540.
12:39:55|20539.5
12:39:57|20539.21
12:39:58|20534.66
12:39:59|20536.95
12:39:59|20535.8
12:40:01|20535.12
12:40:02|20534.91
12:40:03|20531.57
12:40:04|20530.32
12:40:05|20531.77
12:40:06|20531.77
12:40:07|20531.77
12:40:08|20531.77
12:40:09|20531.77
12:40:10|20528.42
12:40:10|20528.23
12:40:12|20529.74
12:40:12|20529.14
12:40:14|20526.57
12:40:15|20521.81
12:40:15|20523.85
12:40:16|20522.05
12:40:17|20522.
12:40:19|20520.58
12:40:20|20523.1
12:40:21|20523.1
12:40:22|20523.1
12:40:23|20522.19
12:40:24|20520.32
12:40:25|20518.
12:40:26|20518.
12:40:27|20518.
12:40:28|20518.
12:40:29|20519.43
12:40:30|20519.43
12:40:31|20519.43
12:40:32|20520.97
12:40:33|20520.97
12:40:34|20519.77
12:40:35|20519.77
12:40:36|20519.71
12:40:37|20521.02
12:40:38|20519.67
12:40:40|20523.05
12:40:42|20520.
12:40:43|20520.
12:40:45|20524.87
12:40:46|20527.57
12:40:48|20530.02
12:40:49|20527.65
12:40:50|20527.48
12:40:51|20528.76
12:40:52|20528.77
12:40:52|20525.84
12:40:54|20523.05
12:40:55|20525.5
12:40:56|20521.99
12:40:57|20521.99
12:40:58|20526.61
12:40:59|20526.61
12:40:59|20530.76
12:41:01|20531.41
12:41:02|20531.41
12:41:03|20529.6
12:41:04|20529.6
12:41:05|20530.54
12:41:06|20531.42
12:41:06|20532.83
12:41:08|20532.26
12:41:08|20532.26
12:41:10|20532.26
12:41:10|20527.6
12:41:12|20529.46
12:41:13|20529.85
12:41:14|20529.85
12:41:15|20533.56
12:41:15|20533.56
12:41:17|20533.56
12:41:18|20534.2
12:41:20|20531.08
12:41:20|20531.08
12:41:21|20531.08
12:41:22|20531.11
12:41:23|20531.11
12:41:24|20530.06
12:41:25|20537.51
12:41:26|20534.91
12:41:27|20534.9
12:41:29|20534.9
12:41:30|20535.4
12:41:31|20535.
12:41:32|20541.36
12:41:33|20541.36
12:41:34|20539.7
12:41:35|20538.96
12:41:36|20539.04
12:41:37|20536.95
12:41:38|20534.9
12:41:39|20538.86
12:41:40|20539.03
12:41:42|20532.62
12:41:43|20537.6
12:41:44|20536.61
12:41:45|20536.61
12:41:46|20536.61
12:41:46|20535.83
12:41:48|20533.34
12:41:49|20533.97
12:41:50|20533.98
12:41:52|20532.66
12:41:52|20532.66
12:41:54|20534.45
12:41:54|20535.63
12:41:56|20535.63
12:41:57|20533.42
12:41:58|20533.43
12:41:59|20533.15
12:42:00|20530.
12:42:01|20526.53
12:42:02|20529.75
12:42:03|20530.33
12:42:04|20530.49
12:42:05|20530.49
12:42:06|20530.47
12:42:06|20530.38
12:42:08|20529.78
12:42:09|20529.43
12:42:10|20529.43
12:42:11|20529.67
12:42:12|20525.
12:42:12|20525.
12:42:14|20524.53
12:42:15|20524.53
12:42:16|20524.53
12:42:17|20522.22
12:42:18|20522.22
12:42:19|20526.28
12:42:20|20526.28
12:42:21|20527.44
12:42:22|20527.44
12:42:23|20527.56
12:42:24|20527.74
12:42:25|20528.22
12:42:26|20528.22
12:42:27|20529.05
12:42:28|20529.05
12:42:29|20530.5
12:42:30|20532.11
12:42:31|20532.11
12:42:31|20532.11
12:42:32|20531.65
12:42:34|20531.84
12:42:35|20532.07
12:42:36|20531.39
12:42:37|20531.39
12:42:38|20533.68
12:42:39|20535.98
12:42:40|20535.98
12:42:41|20539.49
12:42:43|20537.61
12:42:44|20536.6
12:42:45|20535.84
12:42:47|20536.26
12:42:48|20534.18
12:42:49|20534.18
12:42:49|20534.64
12:42:52|20533.89
12:42:53|20533.89
12:42:53|20534.29
12:42:55|20535.77
12:42:55|20535.77
12:42:57|20534.65
12:42:58|20528.81
12:42:58|20535.11
12:42:59|20535.11
12:43:01|20537.74
12:43:01|20537.74
12:43:03|20537.74
12:43:04|20537.51
12:43:05|20536.85
12:43:05|20538.69
12:43:07|20540.
12:43:08|20540.
12:43:08|20537.54
12:43:09|20537.25
12:43:10|20537.25
12:43:11|20537.25
12:43:13|20536.56
12:43:14|20535.42
12:43:15|20536.29
12:43:15|20534.84
12:43:16|20533.7
12:43:17|20533.81
12:43:18|20533.99
12:43:19|20532.48
12:43:20|20532.48
12:43:22|20532.48
12:43:22|20532.86
12:43:23|20533.03
12:43:24|20534.29
12:43:26|20534.29
12:43:27|20534.29
12:43:27|20534.75
12:43:28|20534.91
12:43:29|20537.22
12:43:30|20534.9
12:43:31|20534.9
12:43:32|20533.62
12:43:34|20535.59
12:43:34|20535.59
12:43:35|20534.66
12:43:37|20530.91
12:43:37|20533.19
12:43:38|20533.23
12:43:39|20534.83
12:43:40|20533.24
12:43:42|20539.37
12:43:43|20531.85
12:43:44|20537.63
12:43:46|20530.88
12:43:48|20532.96
12:43:49|20532.2
12:43:50|20532.2
12:43:51|20532.2
12:43:52|20532.53
12:43:53|20530.94
12:43:54|20530.85
12:43:55|20529.12
12:43:56|20529.66
12:43:57|20529.66
12:43:58|20529.28
12:43:59|20529.28
12:44:00|20530.3
12:44:01|20528.56
12:44:02|20528.56
12:44:03|20527.75
12:44:04|20536.41
12:44:05|20536.4
12:44:06|20536.4
12:44:07|20536.23
12:44:08|20536.27
12:44:09|20536.27
12:44:10|20536.27
12:44:11|20536.11
12:44:12|20536.51
12:44:13|20535.44
12:44:14|20535.44
12:44:15|20533.02
12:44:16|20533.86
12:44:18|20535.3
12:44:19|20534.02
12:44:20|20535.
12:44:21|20534.61
12:44:22|20534.61
12:44:23|20534.61
12:44:24|20535.94
12:44:25|20535.94
12:44:26|20540.
12:44:27|20540.
12:44:28|20540.6
12:44:29|20540.37
12:44:30|20539.51
12:44:31|20539.51
12:44:32|20539.03
12:44:33|20541.87
12:44:34|20543.84
12:44:35|20541.91
12:44:36|20541.61
12:44:37|20541.61
12:44:38|20545.57
12:44:39|20541.7
12:44:40|20541.7
12:44:41|20544.73
12:44:42|20544.59
12:44:43|20545.13
12:44:45|20545.3
12:44:46|20545.3
12:44:47|20543.79
12:44:48|20545.55
12:44:49|20545.55
12:44:50|20545.55
12:44:51|20545.05
12:44:52|20544.45
12:44:53|20546.45
12:44:54|20542.68
12:44:55|20542.68
12:44:56|20542.68
12:44:57|20542.68
12:44:58|20542.08
12:44:59|20539.14
12:45:00|20539.14
12:45:01|20538.97
12:45:03|20537.61
12:45:04|20537.94
12:45:05|20531.81
12:45:06|20533.57
12:45:08|20533.56
12:45:09|20536.98
12:45:10|20534.08
12:45:10|20534.08
12:45:12|20534.87
12:45:13|20534.87
12:45:14|20534.87
12:45:15|20536.28
12:45:16|20536.43
12:45:17|20536.01
12:45:18|20536.05
12:45:19|20537.09
12:45:19|20537.09
12:45:21|20532.05
12:45:22|20536.65
12:45:23|20536.65
12:45:24|20535.36
12:45:25|20535.36
12:45:26|20527.75
12:45:27|20532.11
12:45:28|20532.11
12:45:29|20532.17
12:45:30|20533.52
12:45:31|20533.52
12:45:32|20535.34
12:45:33|20535.37
12:45:34|20532.48
12:45:35|20533.06
12:45:36|20534.17
12:45:37|20535.85
12:45:38|20535.85
12:45:39|20534.94
12:45:40|20534.64
12:45:41|20534.64
12:45:42|20533.04
12:45:43|20531.39
12:45:44|20533.27
12:45:46|20531.86
12:45:48|20531.35
12:45:48|20531.91
12:45:49|20531.91
12:45:51|20530.1
12:45:52|20534.53
12:45:53|20534.53
12:45:54|20534.53
12:45:54|20534.03
12:45:56|20534.03
12:45:56|20534.
12:45:57|20532.95
12:45:58|20533.2
12:45:59|20533.2
12:46:01|20533.2
12:46:01|20533.2
12:46:02|20533.2
12:46:04|20531.46
12:46:05|20531.1
12:46:05|20531.31
12:46:07|20530.52
12:46:07|20530.2
12:46:09|20529.98
12:46:10|20530.07
12:46:11|20530.52
12:46:12|20528.89
12:46:13|20528.9
12:46:14|20528.9
12:46:15|20526.64
12:46:16|20526.21
12:46:17|20526.21
12:46:18|20527.52
12:46:19|20527.12
12:46:20|20527.56
12:46:21|20527.75
12:46:22|20531.27
12:46:23|20530.68
12:46:24|20530.68
12:46:25|20532.11
12:46:26|20532.11
12:46:27|20530.48
12:46:29|20530.48
12:46:30|20528.49
12:46:31|20529.06
12:46:32|20528.4
12:46:32|20529.1
12:46:34|20529.1
12:46:35|20529.1
12:46:37|20534.19
12:46:38|20530.
12:46:38|20530.
12:46:39|20530.
12:46:40|20535.98
12:46:41|20535.98
12:46:43|20535.8
12:46:44|20535.8
12:46:44|20533.76
12:46:46|20535.22
12:46:47|20535.01
12:46:48|20534.41
12:46:49|20534.41
12:46:50|20534.41
12:46:51|20536.
12:46:53|20535.31
12:46:54|20534.85
12:46:55|20534.85
12:46:56|20538.66
12:46:57|20534.06
12:46:58|20534.06
12:46:59|20534.26
12:46:59|20534.24
12:47:01|20534.21
12:47:02|20534.92
12:47:03|20536.25
12:47:04|20534.03
12:47:05|20538.28
12:47:06|20539.59
12:47:07|20540.48
12:47:08|20540.44
12:47:09|20538.45
12:47:10|20538.45
12:47:11|20537.95
12:47:12|20537.95
12:47:12|20535.91
12:47:14|20537.78
12:47:14|20537.46
12:47:15|20539.29
12:47:17|20543.3
12:47:18|20544.
12:47:19|20544.
12:47:20|20544.99
12:47:21|20539.49
12:47:21|20537.41
12:47:23|20540.34
12:47:24|20536.5
12:47:25|20539.33
12:47:26|20541.13
12:47:27|20541.13
12:47:28|20541.13
12:47:28|20541.92
12:47:29|20545.05
12:47:31|20545.05
12:47:31|20545.05
12:47:33|20543.14
12:47:34|20542.83
12:47:34|20542.29
12:47:36|20548.94
12:47:37|20543.97
12:47:38|20544.22
12:47:39|20544.22
12:47:40|20544.22
12:47:41|20548.72
12:47:43|20548.02
12:47:44|20546.17
12:47:45|20544.27
12:47:46|20555.1
12:47:48|20547.52
12:47:50|20544.51
12:47:50|20553.27
12:47:52|20544.78
12:47:53|20544.51
12:47:55|20543.65
12:47:56|20542.59
12:47:57|20542.59
12:47:58|20549.97
12:47:59|20541.76
12:48:00|20526.32
12:48:02|20534.08
12:48:02|20535.35
12:48:04|20538.92
12:48:04|20537.22
12:48:06|20537.72
12:48:06|20541.81
12:48:08|20539.81
12:48:09|20539.89
12:48:10|20537.04
12:48:11|20533.29
12:48:12|20540.7
12:48:12|20535.57
12:48:13|20535.94
12:48:14|20535.1
12:48:16|20539.54
12:48:17|20538.81
12:48:18|20538.81
12:48:19|20540.06
12:48:19|20537.18
12:48:21|20537.18
12:48:21|20537.18
12:48:23|20537.2
12:48:23|20534.19
12:48:25|20537.89
12:48:25|20537.89
12:48:26|20536.58
12:48:27|20538.05
12:48:28|20542.28
12:48:29|20541.77
12:48:30|20541.01
12:48:32|20540.94
12:48:32|20540.71
12:48:34|20545.06
12:48:35|20545.16
12:48:35|20542.36
12:48:37|20542.68
12:48:37|20542.44
12:48:39|20541.94
12:48:40|20541.25
12:48:40|20541.25
12:48:42|20541.25
12:48:42|20538.83
12:48:43|20537.06
12:48:44|20542.06
12:48:46|20542.06
12:48:46|20538.5
12:48:48|20538.5
12:48:49|20535.82
12:48:51|20535.82
12:48:52|20535.82
12:48:54|20533.19
12:48:55|20532.63
12:48:56|20532.44
12:48:58|20532.44
12:49:00|20532.44
12:49:00|20530.38
12:49:02|20531.72
12:49:02|20536.89
12:49:04|20530.
12:49:04|20535.88
12:49:05|20535.88
12:49:07|20534.22
12:49:07|20535.47
12:49:09|20540.
12:49:10|20541.98
12:49:11|20541.98
12:49:12|20541.98
12:49:14|20542.53
12:49:14|20542.53
12:49:16|20537.17
12:49:16|20537.17
12:49:18|20541.84
12:49:19|20541.26
12:49:20|20541.26
12:49:21|20535.77
12:49:22|20535.73
12:49:23|20535.73
12:49:23|20535.73
12:49:25|20535.49
12:49:26|20537.26
12:49:27|20537.26
12:49:28|20540.12
12:49:29|20540.16
12:49:30|20538.89
12:49:31|20538.89
12:49:32|20553.85
12:49:33|20558.3
12:49:34|20548.75
12:49:35|20548.75
12:49:36|20548.75
12:49:37|20553.76
12:49:38|20555.75
12:49:39|20555.5
12:49:40|20556.67
12:49:42|20555.88
12:49:43|20557.02
12:49:44|20555.09
12:49:45|20555.09
12:49:46|20555.09
12:49:47|20555.
12:49:48|20554.76
12:49:49|20555.44
12:49:51|20555.44
12:49:51|20555.76
12:49:52|20553.61
12:49:53|20555.12
12:49:55|20554.73
12:49:55|20554.73
12:49:57|20550.83
12:49:58|20548.49
12:49:59|20548.49
12:50:01|20549.31
12:50:03|20545.58
12:50:03|20547.19
12:50:04|20548.12
12:50:05|20548.12
12:50:06|20548.2
12:50:07|20551.13
12:50:08|20551.13
12:50:10|20551.13
12:50:11|20548.95
12:50:11|20548.37
12:50:12|20548.37
12:50:14|20549.63
12:50:15|20549.63
12:50:16|20549.25
12:50:17|20549.25
12:50:17|20547.57
12:50:18|20547.57
12:50:19|20546.94
12:50:21|20546.94
12:50:22|20545.92
12:50:22|20545.92
12:50:23|20548.84
12:50:24|20548.84
12:50:25|20544.56
12:50:26|20544.56
12:50:28|20546.66
12:50:28|20544.52
12:50:30|20544.52
12:50:30|20544.52
12:50:31|20543.8
12:50:32|20543.8
12:50:33|20543.8
12:50:34|20543.32
12:50:35|20542.02
12:50:36|20542.02
12:50:37|20540.01
12:50:38|20543.66
12:50:40|20543.66
12:50:40|20543.65
12:50:41|20543.65
12:50:43|20544.25
12:50:44|20544.25
12:50:44|20544.25
12:50:45|20545.35
12:50:46|20545.62
12:50:48|20545.62
12:50:48|20549.5
12:50:49|20549.5
12:50:51|20549.5
12:50:52|20544.41
12:50:53|20545.39
12:50:54|20544.83
12:50:55|20544.83
12:50:56|20544.83
12:50:57|20544.83
12:50:58|20546.25
12:50:59|20546.25
12:51:00|20544.6
12:51:01|20544.6
12:51:02|20544.6
12:51:03|20542.11
12:51:04|20543.43
12:51:05|20543.02
12:51:06|20542.8
12:51:07|20544.13
12:51:08|20543.17
12:51:09|20543.17
12:51:10|20543.51
12:51:11|20543.51
12:51:12|20542.19
12:51:13|20542.6
12:51:14|20542.6
12:51:15|20545.47
12:51:16|20547.63
12:51:17|20544.95
12:51:18|20544.83
12:51:19|20549.
12:51:20|20549.
12:51:21|20548.74
12:51:22|20549.66
12:51:23|20549.46
12:51:24|20549.73
12:51:25|20549.03
12:51:26|20547.36
12:51:27|20546.22
12:51:28|20544.88
12:51:29|20547.34
12:51:30|20546.31
12:51:31|20547.54
12:51:32|20547.83
12:51:33|20548.52
12:51:34|20548.7
12:51:35|20547.75
12:51:37|20547.75
12:51:38|20547.75
12:51:39|20551.
12:51:40|20550.54
12:51:41|20550.54
12:51:42|20554.85
12:51:43|20555.
12:51:44|20555.
12:51:45|20555.
12:51:46|20553.
12:51:47|20553.39
12:51:48|20553.11
12:51:49|20550.49
12:51:50|20548.76
12:51:52|20547.18
12:51:53|20547.18
12:51:54|20547.18
12:51:55|20535.49
12:51:56|20540.79
12:51:57|20540.79
12:51:58|20541.01
12:51:59|20541.16
12:52:00|20541.16
12:52:01|20541.16
12:52:02|20542.2
12:52:03|20542.24
12:52:04|20542.24
12:52:05|20541.34
12:52:06|20539.32
12:52:07|20538.07
12:52:09|20538.69
12:52:11|20541.62
12:52:12|20541.62
12:52:12|20541.62
12:52:13|20538.83
12:52:15|20538.83
12:52:15|20536.06
12:52:16|20538.72
12:52:18|20534.63
12:52:18|20528.49
12:52:19|20528.49
12:52:20|20534.89
12:52:21|20534.89
12:52:22|20534.06
12:52:23|20534.21
12:52:25|20534.21
12:52:25|20533.8
12:52:26|20534.82
12:52:27|20534.83
12:52:29|20535.36
12:52:29|20535.36
12:52:30|20533.94
12:52:32|20533.78
12:52:32|20533.78
12:52:34|20532.6
12:52:35|20534.96
12:52:36|20532.01
12:52:37|20532.01
12:52:38|20536.49
12:52:39|20536.49
12:52:40|20536.66
12:52:41|20542.99
12:52:42|20542.99
12:52:43|20541.82
12:52:44|20543.44
12:52:45|20541.16
12:52:46|20541.16
12:52:47|20540.28
12:52:48|20539.81
12:52:49|20539.24
12:52:50|20539.04
12:52:52|20538.56
12:52:54|20535.53
12:52:55|20537.39
12:52:56|20537.39
12:52:57|20541.25
12:52:58|20541.73
12:52:59|20541.73
12:53:00|20541.73
12:53:01|20541.82
12:53:02|20535.52
12:53:03|20540.46
12:53:04|20540.46
12:53:05|20541.06
12:53:06|20541.8
12:53:07|20540.12
12:53:08|20538.35
12:53:09|20538.44
12:53:10|20539.99
12:53:11|20539.99
12:53:12|20539.99
12:53:13|20540.68
12:53:14|20536.61
12:53:15|20538.29
12:53:16|20537.51
12:53:17|20537.6
12:53:19|20533.18
12:53:19|20536.66
12:53:21|20538.1
12:53:22|20536.67
12:53:23|20537.94
12:53:24|20544.08
12:53:25|20544.08
12:53:27|20541.93
12:53:27|20541.93
12:53:28|20541.93
12:53:29|20542.77
12:53:30|20542.77
12:53:31|20541.86
12:53:32|20542.38
12:53:33|20543.84
12:53:34|20546.24
12:53:35|20546.24
12:53:36|20546.24
12:53:37|20546.24
12:53:38|20546.24
12:53:39|20545.17
12:53:40|20545.17
12:53:41|20544.72
12:53:42|20544.72
12:53:44|20545.98
12:53:44|20544.28
12:53:45|20544.28
12:53:46|20545.6
12:53:47|20545.6
12:53:48|20545.41
12:53:49|20545.41
12:53:50|20545.47
12:53:51|20545.47
12:53:53|20544.53
12:53:54|20545.17
12:53:56|20547.28
12:53:58|20542.95
12:53:58|20542.95
12:53:59|20553.28
12:54:00|20553.28
12:54:01|20554.3
12:54:02|20550.92
12:54:04|20546.59
12:54:04|20546.6
12:54:05|20550.91
12:54:07|20546.98
12:54:08|20546.98
12:54:09|20545.14
12:54:10|20545.14
12:54:11|20541.14
12:54:13|20543.58
12:54:13|20543.58
12:54:15|20542.1
12:54:16|20543.2
12:54:16|20540.65
12:54:17|20540.
12:54:19|20540.
12:54:20|20544.13
12:54:21|20544.13
12:54:22|20544.13
12:54:23|20544.13
12:54:24|20538.71
12:54:25|20537.99
12:54:26|20533.63
12:54:27|20538.07
12:54:28|20537.03
12:54:29|20537.03
12:54:30|20532.
12:54:31|20536.45
12:54:32|20539.37
12:54:33|20539.37
12:54:34|20538.34
12:54:35|20538.34
12:54:36|20538.34
12:54:37|20538.34
12:54:38|20537.69
12:54:39|20537.69
12:54:40|20538.82
12:54:42|20537.21
12:54:43|20537.03
12:54:44|20536.41
12:54:44|20536.41
12:54:46|20536.41
12:54:47|20536.41
12:54:48|20538.37
12:54:49|20538.53
12:54:50|20538.88
12:54:51|20539.33
12:54:52|20539.33
12:54:53|20539.33
12:54:55|20539.99
12:54:56|20539.77
12:54:58|20538.67
12:54:58|20540.07
12:55:00|20540.07
12:55:01|20537.85
12:55:02|20545.93
12:55:03|20538.1
12:55:05|20545.95
12:55:06|20538.78
12:55:07|20538.08
12:55:09|20537.81
12:55:10|20537.81
12:55:11|20537.91
12:55:11|20537.91
12:55:12|20535.79
12:55:13|20535.79
12:55:14|20535.79
12:55:15|20536.33
12:55:17|20533.88
12:55:17|20535.21
12:55:18|20535.21
12:55:19|20535.53
12:55:20|20534.98
12:55:21|20534.98
12:55:22|20535.26
12:55:23|20536.01
12:55:25|20536.05
12:55:26|20536.66
12:55:26|20536.45
12:55:27|20537.17
12:55:29|20534.36
12:55:29|20535.82
12:55:31|20535.82
12:55:32|20535.82
12:55:33|20538.84
12:55:33|20537.17
12:55:35|20537.13
12:55:36|20538.85
12:55:37|20538.85
12:55:38|20538.85
12:55:39|20542.44
12:55:40|20543.71
12:55:41|20542.82
12:55:42|20542.43
12:55:43|20549.58
12:55:44|20549.58
12:55:45|20546.44
12:55:46|20545.32
12:55:47|20545.32
12:55:49|20544.32
12:55:49|20545.62
12:55:51|20544.01
12:55:52|20544.01
12:55:53|20543.13
12:55:54|20543.13
12:55:56|20541.6
12:55:57|20542.66
12:55:58|20546.84
12:55:59|20549.99
12:56:01|20544.85
12:56:02|20544.85
12:56:03|20542.55
12:56:05|20540.98
12:56:05|20538.07
12:56:07|20538.07
12:56:07|20538.07
12:56:08|20536.91
12:56:09|20536.91
12:56:10|20536.91
12:56:11|20538.62
12:56:12|20539.22
12:56:13|20538.07
12:56:14|20538.07
12:56:16|20538.07
12:56:16|20537.68
12:56:18|20537.9
12:56:19|20537.9
12:56:19|20537.9
12:56:20|20540.51
12:56:21|20540.51
12:56:22|20540.51
12:56:23|20540.51
12:56:24|20538.96
12:56:25|20538.96
12:56:26|20538.77
12:56:27|20538.77
12:56:28|20538.77
12:56:29|20540.7
12:56:30|20540.7
12:56:31|20540.7
12:56:33|20540.67
12:56:33|20540.67
12:56:34|20540.67
12:56:35|20540.11
12:56:36|20540.
12:56:37|20540.03
12:56:38|20540.03
12:56:39|20541.19
12:56:40|20541.19
12:56:41|20541.19
12:56:42|20541.22
12:56:43|20540.97
12:56:44|20541.52
12:56:45|20540.97
12:56:46|20537.78
12:56:47|20537.78
12:56:48|20540.89
12:56:49|20540.89
12:56:50|20540.89
12:56:51|20535.16
12:56:52|20540.72
12:56:53|20539.79
12:56:55|20539.79
12:56:56|20541.21
12:56:58|20541.21
12:56:59|20542.57
12:57:00|20542.56
12:57:01|20542.9
12:57:01|20542.9
12:57:03|20542.9
12:57:05|20542.26
12:57:05|20542.95
12:57:06|20541.68
12:57:07|20551.11
12:57:09|20549.39
12:57:10|20549.39
12:57:11|20548.92
12:57:12|20548.51
12:57:13|20548.51
12:57:15|20545.57
12:57:15|20545.57
12:57:17|20545.57
12:57:18|20549.15
12:57:19|20549.56
12:57:20|20549.51
12:57:21|20551.35
12:57:22|20547.87
12:57:22|20547.87
12:57:24|20547.87
12:57:24|20550.47
12:57:26|20550.75
12:57:27|20550.89
12:57:28|20552.31
12:57:29|20554.24
12:57:30|20554.24
12:57:31|20558.53
12:57:32|20558.53
12:57:32|20552.69
12:57:34|20553.67
12:57:35|20553.67
12:57:36|20552.37
12:57:37|20553.52
12:57:39|20553.25
12:57:39|20553.25
12:57:41|20552.5
12:57:42|20552.5
12:57:43|20550.49
12:57:44|20551.21
12:57:45|20547.33
12:57:46|20544.86
12:57:47|20544.86
12:57:48|20544.86
12:57:49|20546.18
12:57:50|20547.34
12:57:51|20548.16
12:57:53|20547.99
12:57:54|20547.99
12:57:55|20546.83
12:57:56|20546.65
12:57:58|20545.13
12:57:59|20546.09
12:58:00|20545.71
12:58:01|20545.71
12:58:02|20544.69
12:58:04|20545.24
12:58:05|20545.24
12:58:06|20545.24
12:58:07|20547.05
12:58:09|20547.05
12:58:09|20553.09
12:58:11|20546.11
12:58:11|20546.11
12:58:13|20546.11
12:58:13|20547.48
12:58:15|20546.
12:58:16|20543.55
12:58:16|20543.32
12:58:18|20542.85
12:58:18|20539.58
12:58:20|20539.58
12:58:21|20545.92
12:58:21|20550.44
12:58:23|20553.22
12:58:23|20553.42
12:58:24|20552.11
12:58:26|20552.58
12:58:27|20552.77
12:58:27|20552.77
12:58:29|20554.25
12:58:29|20554.98
12:58:31|20557.55
12:58:32|20557.55
12:58:33|20557.54
12:58:34|20557.54
12:58:35|20558.49
12:58:36|20557.86
12:58:37|20559.03
12:58:38|20559.45
12:58:39|20557.76
12:58:41|20555.22
12:58:42|20559.98
12:58:43|20557.11
12:58:44|20555.8
12:58:45|20555.8
12:58:47|20556.93
12:58:48|20556.93
12:58:49|20554.44
12:58:50|20561.8
12:58:51|20561.8
12:58:53|20559.21
12:58:53|20557.35
12:58:54|20556.03
12:58:55|20556.03
12:58:56|20555.05
12:58:57|20556.08
12:58:58|20556.08
12:59:01|20555.86
12:59:02|20555.
12:59:03|20555.3
12:59:04|20553.07
12:59:05|20554.92
12:59:07|20552.04
12:59:08|20552.04
12:59:08|20552.74
12:59:10|20552.25
12:59:11|20552.36
12:59:12|20551.38
12:59:12|20552.37
12:59:14|20551.38
12:59:15|20551.38
12:59:16|20551.38
12:59:16|20554.21
12:59:18|20556.37
12:59:19|20557.4
12:59:19|20557.4
12:59:20|20550.
12:59:23|20548.24
12:59:23|20548.24
12:59:24|20549.93
12:59:25|20549.94
12:59:26|20554.9
12:59:28|20554.84
12:59:28|20550.
12:59:29|20550.37
12:59:30|20550.51
12:59:31|20549.99
12:59:32|20545.93
12:59:34|20550.7
12:59:34|20550.7
12:59:35|20550.7
12:59:36|20550.39
12:59:37|20549.61
12:59:39|20551.21
12:59:40|20553.21
12:59:41|20553.97
12:59:42|20553.97
12:59:43|20554.53
12:59:44|20553.21
12:59:45|20554.99
12:59:46|20554.75
12:59:47|20554.15
12:59:48|20553.52
12:59:49|20554.25
12:59:50|20553.31
12:59:52|20544.99
12:59:53|20544.99
12:59:55|20548.12
12:59:55|20548.12
12:59:56|20549.15
12:59:57|20547.91
12:59:58|20547.27
12:59:59|20547.42
13:00:00|20547.42
13:00:01|20547.02
13:00:03|20552.06
13:00:04|20546.2
13:00:05|20546.2
13:00:06|20546.2
13:00:07|20546.88
13:00:09|20545.49
13:00:10|20546.05
13:00:11|20546.05
13:00:12|20546.05
13:00:13|20546.1
13:00:14|20545.67
13:00:15|20545.67
13:00:16|20546.29
13:00:17|20549.5
13:00:18|20549.54
13:00:19|20549.54
13:00:20|20549.54
13:00:21|20553.27
13:00:22|20553.27
13:00:23|20554.01
13:00:24|20557.
13:00:26|20557.
13:00:27|20560.95
13:00:28|20555.09
13:00:29|20553.67
13:00:30|20553.67
13:00:31|20553.67
13:00:32|20550.06
13:00:33|20550.06
13:00:34|20552.87
13:00:35|20552.87
13:00:36|20552.38
13:00:37|20550.62
13:00:38|20550.62
13:00:39|20552.65
13:00:40|20552.6
13:00:41|20552.51
13:00:42|20550.59
13:00:43|20550.
13:00:44|20552.92
13:00:45|20552.92
13:00:46|20552.92
13:00:47|20552.58
13:00:48|20553.17
13:00:48|20554.02
13:00:50|20552.96
13:00:51|20552.96
13:00:52|20555.05
13:00:53|20555.05
13:00:54|20554.2
13:00:55|20554.16
13:00:56|20551.21
13:00:56|20550.92
13:00:58|20551.23
13:00:59|20551.22
13:01:01|20549.18
13:01:01|20551.3
13:01:03|20550.99
13:01:05|20550.11
13:01:06|20550.11
13:01:07|20550.11
13:01:09|20553.5
13:01:09|20549.61
13:01:11|20549.61
13:01:12|20550.46
13:01:13|20548.42
13:01:14|20548.42
13:01:15|20547.53
13:01:16|20547.53
13:01:17|20547.53
13:01:18|20547.53
13:01:19|20547.53
13:01:20|20547.53
13:01:21|20545.44
13:01:22|20546.03
13:01:23|20548.77
13:01:24|20550.57
13:01:25|20544.86
13:01:27|20543.39
13:01:28|20543.44
13:01:29|20544.5
13:01:30|20546.45
13:01:31|20547.63
13:01:32|20545.3
13:01:33|20545.3
13:01:34|20545.3
13:01:35|20545.3
13:01:36|20543.88
13:01:37|20540.68
13:01:38|20540.09
13:01:39|20540.
13:01:40|20535.51
13:01:41|20535.51
13:01:42|20538.75
13:01:43|20535.51
13:01:44|20536.32
13:01:45|20535.89
13:01:46|20538.67
13:01:47|20538.67
13:01:48|20538.67
13:01:49|20535.88
13:01:50|20543.47
13:01:51|20533.81
13:01:52|20533.35
13:01:53|20533.35
13:01:54|20535.3
13:01:55|20535.3
13:01:56|20535.3
13:01:57|20538.87
13:01:58|20537.82
13:01:58|20537.82
13:02:00|20540.53
13:02:00|20539.02
13:02:03|20539.02
13:02:04|20539.02
13:02:05|20540.08
13:02:06|20539.78
13:02:07|20539.78
13:02:08|20539.78
13:02:10|20541.02
13:02:11|20541.02
13:02:12|20542.03
13:02:13|20542.03
13:02:14|20544.73
13:02:15|20544.73
13:02:16|20545.1
13:02:17|20544.9
13:02:18|20549.54
13:02:19|20545.53
13:02:20|20545.53
13:02:21|20545.53
13:02:22|20548.9
13:02:23|20546.07
13:02:24|20546.07
13:02:25|20543.32
13:02:26|20543.32
13:02:27|20543.32
13:02:28|20543.65
13:02:29|20544.32
13:02:30|20545.2
13:02:31|20545.85
13:02:32|20545.19
13:02:33|20545.19
13:02:34|20545.65
13:02:35|20545.65
13:02:36|20545.52
13:02:37|20545.52
13:02:38|20545.88
13:02:39|20545.16
13:02:40|20544.59
13:02:41|20544.59
13:02:42|20545.8
13:02:42|20545.8
13:02:44|20545.8
13:02:45|20547.35
13:02:45|20547.35
13:02:47|20547.35
13:02:48|20546.71
13:02:49|20546.71
13:02:50|20545.38
13:02:51|20545.38
13:02:52|20544.86
13:02:53|20545.76
13:02:54|20545.76
13:02:55|20545.64
13:02:56|20545.64
13:02:57|20545.97
13:02:58|20551.26
13:02:59|20551.26
13:03:00|20551.22
13:03:01|20546.95
13:03:03|20546.95
13:03:04|20547.69
13:03:05|20546.68
13:03:07|20546.28
13:03:08|20544.
13:03:10|20544.
13:03:11|20542.81
13:03:12|20542.81
13:03:13|20542.29
13:03:14|20545.76
13:03:15|20545.76
13:03:16|20545.76
13:03:17|20544.26
13:03:18|20544.03
13:03:19|20544.03
13:03:20|20543.85
13:03:21|20543.27
13:03:22|20543.27
13:03:23|20549.06
13:03:24|20549.06
13:03:25|20544.65
13:03:26|20539.99
13:03:27|20539.99
13:03:28|20539.99
13:03:29|20539.99
13:03:30|20545.04
13:03:31|20545.04
13:03:32|20545.04
13:03:33|20543.37
13:03:34|20542.04
13:03:35|20542.04
13:03:36|20541.04
13:03:37|20541.04
13:03:38|20541.23
13:03:39|20538.62
13:03:40|20538.62
13:03:41|20537.27
13:03:42|20537.31
13:03:43|20537.31
13:03:44|20537.31
13:03:45|20537.31
13:03:46|20537.41
13:03:47|20537.86
13:03:48|20539.76
13:03:49|20539.76
13:03:50|20541.01
13:03:51|20542.13
13:03:52|20543.23
13:03:53|20544.29
13:03:54|20543.55
13:03:55|20543.55
13:03:56|20543.55
13:03:57|20543.55
13:03:58|20543.55
13:03:59|20543.62
13:04:00|20543.43
13:04:01|20542.73
13:04:02|20542.63
13:04:04|20542.54
13:04:06|20542.23
13:04:06|20542.23
13:04:07|20542.23
13:04:09|20541.28
13:04:10|20540.21
13:04:11|20540.83
13:04:12|20540.83
13:04:13|20537.58
13:04:14|20536.29
13:04:15|20537.9
13:04:16|20536.29
13:04:17|20531.39
13:04:18|20527.19
13:04:19|20534.6
13:04:20|20531.73
13:04:21|20531.73
13:04:22|20531.73
13:04:23|20534.06
13:04:24|20534.06
13:04:25|20533.64
13:04:26|20533.64
13:04:27|20531.18
13:04:28|20529.29
13:04:29|20531.01
13:04:30|20530.81
13:04:31|20530.81
13:04:32|20530.81
13:04:33|20533.74
13:04:34|20532.31
13:04:35|20532.31
13:04:36|20532.31
13:04:37|20532.31
13:04:38|20529.99
13:04:39|20528.38
13:04:40|20529.69
13:04:41|20530.62
13:04:42|20530.62
13:04:43|20530.
13:04:44|20529.25
13:04:45|20529.02
13:04:46|20529.02
13:04:47|20529.02
13:04:48|20528.3
13:04:49|20529.28
13:04:50|20528.31
13:04:51|20528.86
13:04:52|20528.32
13:04:53|20528.32
13:04:54|20529.81
13:04:55|20530.44
13:04:56|20530.44
13:04:57|20529.1
13:04:58|20533.79
13:04:59|20528.
13:05:00|20528.
13:05:01|20531.42
13:05:03|20531.5
13:05:05|20529.11
13:05:06|20529.11
13:05:07|20528.92
13:05:07|20528.92
13:05:09|20528.92
13:05:10|20528.17
13:05:11|20528.04
13:05:12|20528.04
13:05:13|20528.04
13:05:14|20528.56
13:05:15|20528.17
13:05:16|20527.17
13:05:17|20530.
13:05:18|20530.
13:05:19|20526.2
13:05:20|20526.2
13:05:21|20530.
13:05:22|20524.33
13:05:23|20523.35
13:05:24|20523.35
13:05:25|20523.15
13:05:26|20523.27
13:05:27|20523.68
13:05:28|20523.72
13:05:29|20523.72
13:05:30|20523.28
13:05:32|20530.
13:05:33|20527.39
13:05:34|20524.3
13:05:35|20524.89
13:05:36|20525.02
13:05:37|20523.98
13:05:38|20524.04
13:05:38|20522.96
13:05:40|20523.48
13:05:41|20523.48
13:05:42|20520.
13:05:43|20519.36
13:05:44|20519.5
13:05:45|20518.83
13:05:46|20515.
13:05:48|20518.38
13:05:48|20519.03
13:05:49|20521.99
13:05:50|20520.63
13:05:51|20520.63
13:05:52|20520.63
13:05:53|20513.84
13:05:55|20513.84
13:05:55|20516.82
13:05:56|20513.76
13:05:58|20510.42
13:05:58|20511.81
13:06:00|20511.81
13:06:00|20511.81
13:06:01|20517.19
13:06:02|20517.19
13:06:04|20515.04
13:06:05|20517.35
13:06:07|20520.32
13:06:08|20513.61
13:06:09|20513.61
13:06:10|20512.72
13:06:11|20512.72
13:06:12|20513.48
13:06:13|20510.38
13:06:14|20513.41
13:06:15|20514.44
13:06:16|20512.98
13:06:17|20510.
13:06:18|20513.15
13:06:19|20512.14
13:06:20|20511.92
13:06:21|20511.92
13:06:22|20510.01
13:06:23|20511.22
13:06:24|20508.
13:06:25|20508.
13:06:25|20508.2
13:06:27|20508.2
13:06:28|20511.74
13:06:28|20511.74
13:06:30|20511.74
13:06:31|20507.64
13:06:32|20507.64
13:06:33|20507.64
13:06:34|20506.24
13:06:35|20502.
13:06:36|20502.7
13:06:37|20502.7
13:06:38|20503.05
13:06:39|20501.56
13:06:40|20502.64
13:06:41|20502.65
13:06:42|20502.65
13:06:42|20502.
13:06:44|20501.42
13:06:45|20503.43
13:06:46|20503.43
13:06:47|20506.
13:06:48|20506.
13:06:48|20506.
13:06:50|20506.72
13:06:51|20506.72
13:06:52|20506.72
13:06:53|20510.2
13:06:54|20513.01
13:06:55|20513.01
13:06:56|20503.35
13:06:57|20503.35
13:06:58|20507.3
13:06:59|20507.3
13:07:00|20510.25
13:07:01|20510.25
13:07:02|20507.38
13:07:03|20505.76
13:07:04|20505.55
13:07:05|20505.55
13:07:06|20503.35
13:07:08|20505.36
13:07:09|20503.07
13:07:10|20505.51
13:07:11|20505.51
13:07:12|20503.49
13:07:13|20503.92
13:07:14|20504.97
13:07:15|20507.42
13:07:16|20507.47
13:07:17|20508.58
13:07:18|20508.58
13:07:19|20508.58
13:07:20|20510.33
13:07:21|20510.33
13:07:22|20510.33
13:07:23|20512.11
13:07:24|20512.11
13:07:25|20511.04
13:07:26|20506.65
13:07:28|20506.65
13:07:28|20510.7
13:07:29|20511.41
13:07:30|20509.14
13:07:31|20503.89
13:07:32|20503.89
13:07:34|20503.96
13:07:35|20504.05
13:07:36|20505.3
13:07:37|20503.17
13:07:38|20502.93
13:07:39|20502.
13:07:40|20503.07
13:07:41|20503.07
13:07:42|20499.74
13:07:43|20500.98
13:07:44|20500.98
13:07:45|20499.68
13:07:46|20499.68
13:07:47|20499.68
13:07:48|20502.8
13:07:50|20495.
13:07:51|20487.94
13:07:52|20487.94
13:07:52|20487.94
13:07:54|20494.13
13:07:54|20494.14
13:07:56|20482.51
13:07:57|20493.26
13:07:58|20493.26
13:07:59|20493.26
13:07:59|20492.01
13:08:01|20492.01
13:08:02|20487.61
13:08:03|20491.42
13:08:04|20491.42
13:08:05|20497.26
13:08:06|20497.26
13:08:08|20506.35
13:08:09|20507.43
13:08:10|20507.43
13:08:12|20504.82
13:08:13|20504.82
13:08:14|20501.89
13:08:15|20501.89
13:08:16|20500.01
13:08:17|20500.01
13:08:18|20498.07
13:08:19|20498.07
13:08:21|20496.56
13:08:22|20496.56
13:08:23|20496.85
13:08:24|20496.23
13:08:25|20493.39
13:08:26|20493.39
13:08:26|20493.39
13:08:28|20490.
13:08:30|20487.61
13:08:31|20487.61
13:08:32|20485.
13:08:33|20482.51
13:08:33|20489.64
13:08:35|20489.64
13:08:36|20491.39
13:08:37|20491.9
13:08:38|20491.9
13:08:38|20491.9
13:08:39|20491.9
13:08:41|20491.9
13:08:41|20491.9
13:08:43|20493.53
13:08:43|20493.9
13:08:45|20494.63
13:08:47|20493.9
13:08:47|20499.3
13:08:48|20494.98
13:08:49|20495.78
13:08:50|20495.78
13:08:51|20495.78
13:08:52|20496.95
13:08:53|20494.96
13:08:54|20494.1
13:08:55|20494.1
13:08:56|20494.06
13:08:57|20493.4
13:08:59|20493.31
13:09:00|20496.11
13:09:01|20493.23
13:09:02|20495.64
13:09:03|20495.06
13:09:04|20497.66
13:09:05|20496.3
13:09:06|20494.84
13:09:07|20498.79
13:09:08|20494.08
13:09:10|20495.83
13:09:11|20495.37
13:09:13|20499.97
13:09:14|20499.97
13:09:15|20494.67
13:09:16|20492.88
13:09:17|20492.88
13:09:18|20492.88
13:09:19|20492.88
13:09:19|20496.36
13:09:20|20496.79
13:09:22|20499.29
13:09:23|20497.83
13:09:25|20494.63
13:09:26|20494.63
13:09:27|20495.94
13:09:27|20495.43
13:09:28|20493.03
13:09:29|20493.03
13:09:31|20495.41
13:09:32|20495.74
13:09:33|20494.5
13:09:34|20494.14
13:09:34|20494.14
13:09:35|20495.02
13:09:36|20495.23
13:09:38|20495.95
13:09:38|20500.
13:09:39|20500.
13:09:40|20500.
13:09:42|20501.76
13:09:43|20501.76
13:09:43|20500.99
13:09:44|20500.97
13:09:45|20500.96
13:09:47|20498.82
13:09:48|20498.82
13:09:49|20499.34
13:09:50|20497.99
13:09:50|20497.99
13:09:52|20497.99
13:09:52|20497.4
13:09:54|20500.46
13:09:54|20500.5
13:09:56|20502.92
13:09:57|20501.47
13:09:58|20502.32
13:09:59|20502.03
13:09:59|20501.05
13:10:01|20501.05
13:10:01|20500.
13:10:02|20500.
13:10:03|20500.
13:10:04|20500.
13:10:05|20500.
13:10:07|20499.61
13:10:07|20499.5
13:10:09|20501.53
13:10:10|20501.8
13:10:11|20501.8
13:10:12|20501.8
13:10:14|20497.97
13:10:15|20495.
13:10:16|20496.48
13:10:17|20496.87
13:10:18|20497.8
13:10:19|20496.01
13:10:20|20497.85
13:10:21|20499.1
13:10:22|20495.98
13:10:23|20497.4
13:10:24|20498.79
13:10:25|20498.79
13:10:26|20498.36
13:10:27|20499.5
13:10:28|20498.65
13:10:29|20499.26
13:10:30|20498.44
13:10:31|20498.86
13:10:32|20497.81
13:10:34|20497.81
13:10:35|20496.4
13:10:36|20497.75
13:10:37|20501.44
13:10:38|20501.44
13:10:39|20497.47
13:10:40|20496.53
13:10:41|20496.53
13:10:42|20497.61
13:10:43|20495.03
13:10:44|20493.57
13:10:44|20493.57
13:10:45|20495.01
13:10:46|20495.01
13:10:48|20496.19
13:10:49|20498.34
13:10:50|20497.96
13:10:51|20494.44
13:10:51|20494.44
13:10:53|20497.02
13:10:54|20494.43
13:10:55|20491.9
13:10:56|20491.9
13:10:56|20494.64
13:10:58|20495.32
13:10:58|20496.57
13:11:00|20496.57
13:11:01|20496.57
13:11:02|20496.09
13:11:03|20495.97
13:11:04|20501.09
13:11:05|20502.
13:11:06|20501.59
13:11:07|20501.59
13:11:08|20501.59
13:11:10|20502.
13:11:12|20502.2
13:11:12|20502.2
13:11:14|20505.6
13:11:15|20498.85
13:11:16|20498.85
13:11:17|20501.21
13:11:19|20501.39
13:11:20|20501.39
13:11:21|20498.51
13:11:22|20503.04
13:11:23|20503.04
13:11:24|20503.04
13:11:25|20503.04
13:11:26|20502.23
13:11:26|20502.23
13:11:28|20501.28
13:11:29|20500.73
13:11:30|20500.76
13:11:31|20501.2
13:11:32|20502.14
13:11:33|20502.79
13:11:34|20501.74
13:11:34|20506.67
13:11:36|20504.1
13:11:37|20504.1
13:11:38|20511.88
13:11:39|20513.57
13:11:40|20513.57
13:11:41|20511.43
13:11:42|20511.04
13:11:43|20516.92
13:11:44|20517.75
13:11:45|20520.
13:11:46|20520.
13:11:47|20523.57
13:11:48|20523.57
13:11:49|20522.18
13:11:50|20522.21
13:11:51|20525.11
13:11:52|20525.98
13:11:53|20522.58
13:11:54|20521.93
13:11:55|20522.16
13:11:56|20522.16
13:11:57|20522.46
13:11:58|20523.15
13:11:59|20523.15
13:12:00|20523.15
13:12:01|20523.15
13:12:02|20523.15
13:12:03|20523.15
13:12:04|20527.88
13:12:05|20527.33
13:12:06|20527.33
13:12:07|20527.33
13:12:08|20525.17
13:12:09|20524.98
13:12:11|20525.92
13:12:11|20526.34
13:12:12|20526.34
13:12:14|20526.07
13:12:15|20527.37
13:12:16|20532.96
13:12:16|20532.96
13:12:18|20532.08
13:12:18|20532.08
13:12:19|20532.08
13:12:21|20534.58
13:12:21|20531.62
13:12:22|20531.4
13:12:24|20532.97
13:12:25|20533.26
13:12:26|20533.26
13:12:27|20530.
13:12:28|20530.
13:12:29|20528.24
13:12:30|20526.31
13:12:31|20526.65
13:12:32|20525.01
13:12:33|20525.
13:12:34|20534.88
13:12:35|20534.79
13:12:36|20536.42
13:12:37|20538.33
13:12:38|20533.19
13:12:39|20533.19
13:12:40|20533.19
13:12:41|20537.57
13:12:42|20537.57
13:12:43|20537.57
13:12:44|20538.72
13:12:45|20538.67
13:12:46|20538.67
13:12:47|20538.67
13:12:48|20538.67
13:12:50|20536.36
13:12:50|20537.43
13:12:52|20538.39
13:12:52|20539.75
13:12:53|20540.
13:12:55|20540.
13:12:55|20545.
13:12:56|20542.59
13:12:58|20542.59
13:12:59|20540.92
13:12:59|20540.92
13:13:01|20540.92
13:13:01|20540.92
13:13:02|20540.29
13:13:03|20540.79
13:13:04|20541.42
13:13:05|20542.92
13:13:06|20545.28
13:13:07|20545.34
13:13:09|20545.34
13:13:10|20544.74
13:13:11|20544.74
13:13:12|20544.74
13:13:13|20544.84
13:13:15|20544.07
13:13:16|20542.32
13:13:18|20542.72
13:13:19|20543.21
13:13:21|20542.06
13:13:22|20537.98
13:13:24|20541.83
13:13:26|20538.82
13:13:27|20537.8
13:13:27|20537.8
13:13:28|20530.
13:13:29|20534.14
13:13:30|20535.07
13:13:32|20534.92
13:13:32|20534.92
13:13:33|20535.12
13:13:34|20533.2
13:13:35|20533.2
13:13:36|20532.33
13:13:38|20531.08
13:13:38|20530.33
13:13:40|20527.02
13:13:41|20527.02
13:13:42|20530.01
13:13:43|20530.01
13:13:44|20531.17
13:13:45|20531.17
13:13:46|20533.73
13:13:47|20533.73
13:13:48|20533.73
13:13:49|20535.9
13:13:50|20534.78
13:13:51|20535.44
13:13:52|20533.97
13:13:53|20530.92
13:13:54|20532.8
13:13:55|20530.36
13:13:56|20530.36
13:13:57|20531.82
13:13:58|20531.29
13:13:59|20531.04
13:14:00|20532.53
13:14:01|20532.31
13:14:02|20532.95
13:14:03|20532.88
13:14:04|20532.88
13:14:05|20532.43
13:14:06|20529.68
13:14:07|20525.01
13:14:08|20528.66
13:14:09|20530.32
13:14:10|20530.77
13:14:11|20532.93
13:14:12|20535.07
13:14:14|20533.71
13:14:15|20528.68
13:14:15|20528.68
13:14:17|20534.58
13:14:18|20534.55
13:14:19|20536.58
13:14:20|20536.58
13:14:21|20536.58
13:14:22|20536.58
13:14:23|20540.22
13:14:24|20538.42
13:14:25|20538.42
13:14:26|20540.42
13:14:27|20540.42
13:14:28|20540.42
13:14:29|20539.69
13:14:30|20539.92
13:14:31|20539.55
13:14:32|20539.55
13:14:33|20538.17
13:14:34|20537.11
13:14:35|20538.75
13:14:36|20539.17
13:14:37|20541.44
13:14:38|20540.33
13:14:39|20545.1
13:14:40|20545.76
13:14:41|20540.25
13:14:42|20544.52
13:14:43|20544.52
13:14:44|20545.82
13:14:45|20544.13
13:14:46|20547.34
13:14:47|20545.87
13:14:48|20546.28
13:14:49|20546.28
13:14:50|20544.79
13:14:51|20544.79
13:14:52|20544.49
13:14:53|20544.49
13:14:54|20542.1
13:14:56|20543.49
13:14:56|20543.49
13:14:57|20543.49
13:14:58|20542.72
13:14:59|20541.8
13:15:00|20543.57
13:15:02|20545.
13:15:03|20541.57
13:15:05|20544.98
13:15:05|20545.
13:15:07|20548.53
13:15:08|20548.43
13:15:09|20549.54
13:15:10|20549.54
13:15:12|20547.17
13:15:13|20548.6
13:15:14|20550.
13:15:16|20550.66
13:15:17|20550.66
13:15:19|20549.79
13:15:20|20548.68
13:15:21|20545.62
13:15:22|20545.62
13:15:23|20545.37
13:15:23|20545.67
13:15:25|20543.09
13:15:26|20545.46
13:15:27|20545.52
13:15:28|20543.3
13:15:28|20545.07
13:15:30|20547.37
13:15:31|20547.37
13:15:32|20545.11
13:15:33|20543.48
13:15:34|20543.48
13:15:35|20544.64
13:15:36|20543.45
13:15:37|20543.25
13:15:37|20549.97
13:15:39|20543.83
13:15:39|20543.83
13:15:41|20543.03
13:15:42|20543.03
13:15:43|20543.03
13:15:44|20543.03
13:15:45|20542.52
13:15:46|20542.52
13:15:47|20542.52
13:15:49|20546.35
13:15:49|20545.43
13:15:51|20545.64
13:15:52|20545.64
13:15:53|20549.32
13:15:54|20547.53
13:15:55|20546.49
13:15:56|20546.49
13:15:57|20548.07
13:15:58|20548.07
13:15:59|20548.11
13:16:00|20548.39
13:16:01|20544.54
13:16:02|20541.46
13:16:03|20540.22
13:16:04|20540.22
13:16:05|20540.22
13:16:06|20540.22
13:16:07|20540.22
13:16:08|20540.
13:16:09|20540.
13:16:10|20540.43
13:16:11|20537.46
13:16:12|20536.58
13:16:13|20536.58
13:16:14|20537.11
13:16:16|20535.71
13:16:16|20535.44
13:16:17|20537.38
13:16:19|20540.
13:16:20|20537.01
13:16:21|20537.01
13:16:22|20537.23
13:16:23|20537.23
13:16:25|20531.47
13:16:27|20531.42
13:16:28|20533.89
13:16:29|20533.89
13:16:30|20533.89
13:16:31|20534.51
13:16:32|20534.51
13:16:33|20534.41
13:16:34|20535.32
13:16:35|20535.23
13:16:36|20535.13
13:16:37|20535.13
13:16:38|20535.46
13:16:39|20536.34
13:16:40|20536.34
13:16:41|20537.81
13:16:42|20532.7
13:16:43|20532.7
13:16:44|20532.7
13:16:45|20531.19
13:16:46|20531.79
13:16:47|20527.79
13:16:48|20527.79
13:16:49|20529.07
13:16:50|20528.04
13:16:51|20530.21
13:16:52|20530.21
13:16:53|20530.05
13:16:54|20530.2
13:16:55|20530.21
13:16:56|20530.55
13:16:57|20531.62
13:16:58|20531.45
13:16:59|20531.45
13:17:00|20531.17
13:17:01|20531.17
13:17:02|20529.82
13:17:03|20529.82
13:17:04|20528.13
13:17:05|20528.13
13:17:06|20527.67
13:17:07|20526.61
13:17:08|20526.61
13:17:09|20526.61
13:17:10|20524.3
13:17:11|20524.3
13:17:12|20521.99
13:17:13|20522.27
13:17:14|20524.61
13:17:16|20525.24
13:17:16|20522.98
13:17:17|20520.61
13:17:20|20519.
13:17:21|20519.
13:17:22|20511.91
13:17:23|20516.52
13:17:25|20517.68
13:17:26|20517.33
13:17:27|20517.75
13:17:28|20517.75
13:17:30|20519.68
13:17:30|20519.98
13:17:31|20519.98
13:17:33|20521.96
13:17:33|20519.86
13:17:35|20519.33
13:17:36|20515.07
13:17:37|20515.07
13:17:38|20515.07
13:17:39|20515.07
13:17:40|20515.06
13:17:40|20515.06
13:17:42|20513.99
13:17:43|20514.29
13:17:44|20512.78
13:17:45|20515.11
13:17:46|20516.93
13:17:47|20516.93
13:17:48|20516.78
13:17:49|20517.79
13:17:50|20519.68
13:17:51|20520.49
13:17:51|20520.49
13:17:52|20512.07
13:17:54|20518.2
13:17:54|20518.2
13:17:55|20513.56
13:17:56|20513.82
13:17:57|20513.82
13:17:59|20514.53
13:18:00|20514.74
13:18:00|20512.07
13:18:01|20513.52
13:18:02|20513.52
13:18:04|20513.24
13:18:05|20512.56
13:18:05|20512.56
13:18:06|20510.01
13:18:08|20510.01
13:18:08|20503.04
13:18:10|20503.04
13:18:11|20505.32
13:18:12|20503.02
13:18:13|20503.
13:18:14|20505.75
13:18:14|20505.75
13:18:16|20505.09
13:18:16|20506.78
13:18:18|20507.29
13:18:20|20503.
13:18:21|20504.15
13:18:22|20503.51
13:18:23|20501.95
13:18:23|20503.12
13:18:25|20503.12
13:18:26|20503.38
13:18:27|20503.59
13:18:27|20503.59
13:18:29|20506.84
13:18:30|20506.32
13:18:31|20504.35
13:18:32|20506.09
13:18:33|20504.31
13:18:34|20504.21
13:18:36|20505.41
13:18:37|20505.41
13:18:38|20505.41
13:18:39|20508.2
13:18:39|20508.2
13:18:40|20509.37
13:18:42|20509.37
13:18:43|20514.03
13:18:44|20514.03
13:18:45|20514.03
13:18:46|20511.57
13:18:47|20511.57
13:18:48|20512.04
13:18:49|20512.28
13:18:50|20516.66
13:18:50|20516.66
13:18:52|20512.81
13:18:52|20512.81
13:18:53|20512.81
13:18:55|20509.33
13:18:56|20509.33
13:18:56|20509.33
13:18:58|20508.27
13:18:59|20508.4
13:19:00|20509.4
13:19:01|20513.73
13:19:02|20506.31
13:19:03|20506.31
13:19:04|20506.31
13:19:05|20510.49
13:19:06|20509.14
13:19:07|20509.86
13:19:07|20509.86
13:19:09|20509.86
13:19:10|20510.51
13:19:10|20511.53
13:19:12|20519.11
13:19:13|20519.11
13:19:13|20519.11
13:19:15|20521.86
13:19:16|20521.86
13:19:16|20521.86
13:19:18|20521.86
13:19:20|20521.97
13:19:21|20521.03
13:19:23|20521.03
13:19:25|20517.42
13:19:25|20517.42
13:19:27|20517.42
13:19:27|20517.57
13:19:28|20517.57
13:19:29|20517.57
13:19:30|20516.74
13:19:31|20516.74
13:19:33|20516.74
13:19:33|20517.77
13:19:35|20517.14
13:19:36|20517.51
13:19:38|20518.56
13:19:39|20513.08
13:19:40|20513.08
13:19:41|20513.08
13:19:42|20517.31
13:19:43|20517.31
13:19:44|20517.07
13:19:45|20517.68
13:19:46|20518.25
13:19:47|20518.44
13:19:48|20519.17
13:19:48|20519.17
13:19:50|20518.05
13:19:51|20517.69
13:19:52|20518.73
13:19:53|20518.73
13:19:54|20517.64
13:19:55|20517.64
13:19:55|20518.74
13:19:57|20519.13
13:19:58|20518.38
13:19:59|20520.39
13:20:00|20519.69
13:20:01|20519.69
13:20:02|20519.69
13:20:03|20519.69
13:20:04|20518.18
13:20:05|20515.63
13:20:05|20512.79
13:20:07|20509.69
13:20:08|20509.98
13:20:08|20509.98
13:20:10|20509.98
13:20:11|20509.31
13:20:12|20509.31
13:20:13|20509.31
13:20:14|20509.31
13:20:15|20516.61
13:20:16|20512.56
13:20:17|20511.75
13:20:19|20512.86
13:20:21|20509.86
13:20:22|20508.21
13:20:24|20508.21
13:20:25|20510.3
13:20:26|20509.64
13:20:27|20509.18
13:20:28|20513.5
13:20:29|20513.5
13:20:30|20514.1
13:20:31|20511.76
13:20:32|20510.54
13:20:33|20510.54
13:20:34|20510.54
13:20:35|20510.28
13:20:36|20509.29
13:20:37|20507.54
13:20:38|20507.54
13:20:39|20507.54
13:20:40|20507.54
13:20:41|20507.54
13:20:43|20507.54
13:20:44|20506.38
13:20:45|20507.93
13:20:46|20510.04
13:20:46|20510.04
13:20:48|20510.04
13:20:49|20510.55
13:20:50|20509.96
13:20:50|20510.72
13:20:53|20508.
13:20:53|20508.
13:20:54|20504.52
13:20:56|20508.19
13:20:57|20508.19
13:20:58|20507.1
13:20:59|20507.1
13:21:00|20507.1
13:21:01|20504.52
13:21:02|20501.34
13:21:03|20501.34
13:21:04|20501.34
13:21:05|20504.28
13:21:06|20504.28
13:21:07|20504.28
13:21:08|20511.78
13:21:09|20511.78
13:21:09|20511.78
13:21:11|20511.78
13:21:12|20511.78
13:21:13|20507.32
13:21:14|20502.14
13:21:15|20506.63
13:21:16|20506.63
13:21:17|20508.04
13:21:18|20509.11
13:21:19|20509.11
13:21:21|20509.07
13:21:23|20509.07
13:21:24|20502.44
13:21:26|20502.44
13:21:27|20506.08
13:21:28|20506.08
13:21:29|20506.08
13:21:30|20503.78
13:21:31|20502.99
13:21:32|20502.59
13:21:33|20502.59
13:21:34|20502.59
13:21:34|20502.76
13:21:37|20502.76
13:21:37|20504.12
13:21:38|20502.88
13:21:39|20502.88
13:21:41|20504.17
13:21:41|20504.17
13:21:43|20503.65
13:21:44|20503.65
13:21:45|20503.65
13:21:46|20502.11
13:21:47|20502.11
13:21:48|20501.67
13:21:48|20502.13
13:21:49|20502.61
13:21:51|20501.66
13:21:51|20500.
13:21:53|20498.07
13:21:54|20498.07
13:21:54|20496.74
13:21:55|20497.84
13:21:57|20499.6
13:21:57|20499.6
13:21:58|20500.33
13:21:59|20501.3
13:22:00|20499.74
13:22:01|20499.74
13:22:02|20499.74
13:22:03|20497.83
13:22:04|20497.83
13:22:06|20498.22
13:22:07|20495.
13:22:07|20495.
13:22:09|20493.69
13:22:09|20493.69
13:22:10|20494.73
13:22:11|20494.73
13:22:12|20494.99
13:22:14|20495.01
13:22:14|20491.69
13:22:15|20491.69
13:22:17|20492.56
13:22:18|20491.71
13:22:18|20491.71
13:22:19|20491.69
13:22:21|20487.61
13:22:23|20484.8
13:22:25|20476.63
13:22:26|20476.63
13:22:27|20482.05
13:22:27|20481.84
13:22:28|20484.88
13:22:29|20485.41
13:22:30|20485.41
13:22:32|20487.18
13:22:33|20487.18
13:22:33|20487.4
13:22:34|20491.54
13:22:36|20492.4
13:22:37|20493.6
13:22:38|20493.6
13:22:38|20491.94
13:22:39|20491.94
13:22:40|20495.
13:22:41|20495.
13:22:42|20494.87
13:22:44|20495.21
13:22:45|20494.39
13:22:46|20489.38
13:22:46|20493.9
13:22:48|20493.95
13:22:48|20489.8
13:22:50|20492.22
13:22:51|20491.51
13:22:51|20492.36
13:22:52|20492.4
13:22:53|20492.91
13:22:54|20492.66
13:22:56|20491.27
13:22:57|20491.94
13:22:57|20491.94
13:22:58|20489.82
13:23:00|20489.82
13:23:01|20485.17
13:23:01|20485.17
13:23:02|20488.22
13:23:04|20487.41
13:23:05|20487.34
13:23:06|20485.33
13:23:07|20487.19
13:23:08|20487.75
13:23:09|20487.75
13:23:09|20492.48
13:23:10|20492.48
13:23:12|20491.06
13:23:12|20493.06
13:23:14|20488.72
13:23:15|20488.2
13:23:15|20488.22
13:23:17|20488.34
13:23:18|20488.34
13:23:18|20488.7
13:23:19|20488.7
13:23:20|20488.91
13:23:22|20488.91
13:23:23|20490.11
13:23:24|20489.7
13:23:25|20486.07
13:23:26|20486.07
13:23:27|20488.68
13:23:28|20488.14
13:23:29|20488.14
13:23:30|20488.14
13:23:31|20490.2
13:23:32|20493.37
13:23:33|20493.37
13:23:34|20491.42
13:23:35|20491.42
13:23:36|20493.74
13:23:37|20494.74
13:23:38|20494.74
13:23:40|20494.74
13:23:41|20498.83
13:23:41|20496.26
13:23:43|20496.07
13:23:44|20496.07
13:23:45|20495.56
13:23:46|20493.63
13:23:47|20494.6
13:23:48|20496.24
13:23:49|20496.24
13:23:50|20496.24
13:23:51|20493.67
13:23:52|20493.67
13:23:53|20493.5
13:23:54|20493.5
13:23:55|20492.65
13:23:56|20491.99
13:23:57|20493.49
13:23:58|20487.83
13:23:59|20487.83
13:24:00|20485.3
13:24:01|20486.13
13:24:03|20489.42
13:24:04|20487.51
13:24:04|20490.29
13:24:05|20489.46
13:24:06|20489.46
13:24:07|20496.14
13:24:08|20483.27
13:24:10|20486.
13:24:11|20486.
13:24:12|20482.83
13:24:12|20480.22
13:24:13|20482.07
13:24:15|20482.07
13:24:15|20483.03
13:24:17|20481.84
13:24:18|20481.84
13:24:19|20481.84
13:24:20|20476.39
13:24:21|20476.38
13:24:22|20476.38
13:24:24|20476.38
13:24:26|20479.38
13:24:26|20481.72
13:24:28|20475.19
13:24:29|20475.19
13:24:30|20476.07
13:24:31|20476.07
13:24:32|20475.
13:24:33|20474.79
13:24:34|20475.13
13:24:35|20474.19
13:24:36|20474.19
13:24:37|20474.19
13:24:38|20475.02
13:24:40|20473.15
13:24:41|20470.
13:24:42|20473.72
13:24:43|20477.51
13:24:44|20478.39
13:24:45|20478.39
13:24:45|20478.39
13:24:47|20482.91
13:24:48|20482.91
13:24:49|20481.84
13:24:50|20481.84
13:24:51|20481.84
13:24:52|20482.03
13:24:52|20482.03
13:24:54|20482.03
13:24:55|20481.78
13:24:56|20481.62
13:24:57|20481.25
13:24:57|20479.44
13:24:58|20479.44
13:25:00|20480.66
13:25:01|20478.88
13:25:02|20480.08
13:25:02|20480.08
13:25:04|20478.6
13:25:05|20475.51
13:25:05|20475.51
13:25:06|20472.11
13:25:07|20473.03
13:25:08|20473.03
13:25:09|20472.01
13:25:10|20472.01
13:25:12|20472.01
13:25:13|20472.8
13:25:13|20472.48
13:25:14|20472.81
13:25:16|20470.83
13:25:17|20471.13
13:25:18|20473.9
13:25:19|20475.86
13:25:20|20474.94
13:25:21|20473.07
13:25:22|20475.89
13:25:24|20474.62
13:25:25|20474.62
13:25:26|20473.81
13:25:26|20475.73
13:25:28|20475.73
13:25:30|20470.56
13:25:30|20470.56
13:25:32|20474.91
13:25:33|20474.82
13:25:34|20471.89
13:25:35|20475.44
13:25:35|20476.22
13:25:37|20476.09
13:25:37|20476.09
13:25:39|20476.09
13:25:40|20475.85
13:25:41|20476.25
13:25:41|20477.11
13:25:43|20476.64
13:25:44|20476.28
13:25:44|20477.24
13:25:45|20473.8
13:25:47|20476.87
13:25:48|20479.47
13:25:48|20477.69
13:25:49|20474.46
13:25:50|20474.23
13:25:51|20477.37
13:25:53|20477.37
13:25:53|20477.37
13:25:55|20478.26
13:25:55|20474.47
13:25:57|20474.04
13:25:58|20470.1
13:25:59|20470.1
13:26:00|20474.02
13:26:01|20473.26
13:26:02|20473.26
13:26:03|20473.04
13:26:04|20473.04
13:26:05|20470.
13:26:06|20467.
13:26:07|20470.75
13:26:08|20470.75
13:26:09|20470.75
13:26:10|20474.56
13:26:11|20469.
13:26:12|20471.89
13:26:13|20472.74
13:26:14|20474.31
13:26:15|20474.33
13:26:16|20479.1
13:26:17|20482.37
13:26:18|20476.11
13:26:19|20476.12
13:26:20|20476.12
13:26:21|20476.12
13:26:22|20474.89
13:26:23|20475.23
13:26:25|20468.82
13:26:27|20474.74
13:26:27|20474.74
13:26:29|20474.74
13:26:31|20473.52
13:26:33|20471.45
13:26:34|20471.45
13:26:35|20469.25
13:26:37|20471.57
13:26:37|20471.57
13:26:38|20471.57
13:26:39|20473.34
13:26:41|20473.34
13:26:42|20472.75
13:26:43|20472.1
13:26:44|20465.03
13:26:45|20465.92
13:26:46|20465.
13:26:47|20466.33
13:26:48|20463.57
13:26:49|20463.57
13:26:50|20461.22
13:26:52|20456.25
13:26:53|20450.
13:26:54|20455.76
13:26:55|20453.63
13:26:56|20460.
13:26:57|20462.23
13:26:58|20462.23
13:26:59|20462.23
13:27:00|20462.23
13:27:01|20462.23
13:27:02|20462.23
13:27:03|20462.23
13:27:03|20468.95
13:27:04|20464.17
13:27:06|20468.25
13:27:06|20467.23
13:27:08|20463.3
13:27:09|20460.5
13:27:10|20463.97
13:27:11|20467.23
13:27:12|20467.23
13:27:12|20464.05
13:27:14|20464.05
13:27:15|20469.81
13:27:15|20469.82
13:27:17|20469.87
13:27:18|20469.81
13:27:19|20469.81
13:27:20|20466.7
13:27:20|20466.7
13:27:22|20470.23
13:27:22|20460.
13:27:24|20455.99
13:27:25|20461.67
13:27:27|20456.49
13:27:28|20458.4
13:27:30|20452.86
13:27:32|20452.67
13:27:32|20453.64
13:27:33|20450.15
13:27:35|20450.08
13:27:36|20450.06
13:27:37|20453.25
13:27:38|20457.62
13:27:39|20453.31
13:27:40|20455.83
13:27:41|20457.88
13:27:42|20461.99
13:27:43|20464.01
13:27:44|20459.17
13:27:45|20459.17
13:27:46|20459.17
13:27:47|20465.04
13:27:48|20470.02
13:27:49|20474.89
13:27:50|20472.24
13:27:51|20469.16
13:27:52|20469.16
13:27:53|20467.27
13:27:54|20467.27
13:27:55|20464.63
13:27:56|20464.63
13:27:57|20464.63
13:27:58|20469.84
13:27:59|20469.84
13:28:00|20465.25
13:28:01|20464.91
13:28:02|20469.76
13:28:03|20469.75
13:28:04|20466.29
13:28:05|20466.5
13:28:06|20470.45
13:28:07|20463.9
13:28:08|20463.08
13:28:09|20460.84
13:28:10|20452.82
13:28:11|20454.6
13:28:13|20459.65
13:28:14|20457.97
13:28:16|20460.05
13:28:17|20455.25
13:28:17|20457.98
13:28:18|20460.31
13:28:19|20462.69
13:28:21|20459.74
13:28:22|20461.74
13:28:23|20460.63
13:28:24|20461.36
13:28:24|20463.1
13:28:26|20459.23
13:28:27|20456.96
13:28:29|20456.43
13:28:30|20456.62
13:28:31|20456.68
13:28:32|20454.43
13:28:33|20451.02
13:28:34|20443.41
13:28:36|20431.92
13:28:37|20420.02
13:28:37|20432.79
13:28:38|20430.6
13:28:40|20429.69
13:28:40|20428.1
13:28:41|20428.1
13:28:43|20428.1
13:28:43|20430.
13:28:45|20429.21
13:28:45|20430.26
13:28:47|20430.26
13:28:48|20428.52
13:28:48|20430.12
13:28:50|20428.15
13:28:51|20432.8
13:28:51|20435.67
13:28:53|20433.3
13:28:53|20433.3
13:28:55|20437.31
13:28:55|20440.
13:28:57|20437.32
13:28:58|20443.41
13:28:59|20447.14
13:29:00|20442.87
13:29:01|20445.92
13:29:02|20444.01
13:29:03|20450.08
13:29:04|20448.73
13:29:05|20453.85
13:29:06|20452.85
13:29:07|20452.85
13:29:08|20452.85
13:29:09|20455.1
13:29:10|20456.93
13:29:12|20452.67
13:29:12|20452.43
13:29:14|20455.7
13:29:15|20453.38
13:29:15|20454.59
13:29:16|20445.61
13:29:18|20453.24
13:29:19|20453.24
13:29:19|20453.51
13:29:20|20456.67
13:29:21|20460.
13:29:22|20460.
13:29:23|20460.
13:29:25|20464.99
13:29:25|20469.74
13:29:26|20469.74
13:29:28|20466.7
13:29:29|20466.7
13:29:30|20466.7
13:29:31|20465.19
13:29:32|20463.19
13:29:33|20460.65
13:29:35|20460.67
13:29:36|20461.
13:29:37|20461.64
13:29:38|20461.26
13:29:39|20460.68
13:29:40|20460.75
13:29:41|20448.69
13:29:42|20455.77
13:29:42|20455.77
13:29:44|20454.47
13:29:45|20456.82
13:29:46|20456.82
13:29:47|20458.7
13:29:47|20458.7
13:29:49|20457.07
13:29:50|20457.07
13:29:51|20455.6
13:29:51|20457.32
13:29:53|20457.32
13:29:53|20456.25
13:29:54|20457.07
13:29:55|20455.
13:29:56|20455.
13:29:58|20455.
13:29:59|20454.13
13:30:00|20451.99
13:30:01|20445.25
13:30:02|20443.71
13:30:03|20438.96
13:30:03|20438.4
13:30:05|20439.06
13:30:06|20437.33
13:30:07|20434.49
13:30:08|20439.16
13:30:09|20434.88
13:30:10|20433.52
13:30:10|20433.72
13:30:12|20436.38
13:30:13|20440.
13:30:14|20446.45
13:30:15|20447.7
13:30:15|20450.
13:30:17|20454.4
13:30:17|20449.64
13:30:19|20450.43
13:30:20|20449.08
13:30:20|20448.45
13:30:22|20448.45
13:30:23|20452.86
13:30:24|20456.29
13:30:25|20456.29
13:30:26|20455.18
13:30:26|20447.4
13:30:28|20442.93
13:30:28|20442.26
13:30:31|20440.26
13:30:31|20440.25
13:30:33|20435.
13:30:34|20437.87
13:30:35|20437.87
13:30:36|20439.61
13:30:37|20435.67
13:30:38|20432.23
13:30:39|20434.54
13:30:40|20424.44
13:30:41|20430.33
13:30:42|20426.19
13:30:43|20422.36
13:30:44|20420.
13:30:45|20416.93
13:30:46|20415.67
13:30:48|20405.05
13:30:49|20410.38
13:30:50|20413.33
13:30:51|20418.5
13:30:52|20411.58
13:30:53|20416.5
13:30:54|20418.85
13:30:55|20418.9
13:30:56|20422.38
13:30:57|20424.25
13:30:58|20420.33
13:30:59|20412.19
13:31:00|20419.46
13:31:01|20415.74
13:31:02|20410.89
13:31:03|20408.61
13:31:04|20410.83
13:31:05|20406.36
13:31:06|20410.
13:31:07|20402.32
13:31:08|20395.72
13:31:09|20383.69
13:31:10|20379.81
13:31:11|20385.91
13:31:12|20383.56
13:31:13|20379.92
13:31:14|20378.03
13:31:15|20381.38
13:31:16|20378.5
13:31:17|20383.11
13:31:18|20383.21
13:31:19|20374.91
13:31:20|20372.01
13:31:21|20374.78
13:31:22|20370.21
13:31:23|20359.
13:31:24|20374.78
13:31:25|20367.86
13:31:26|20356.27
13:31:27|20364.62
13:31:28|20359.13
13:31:30|20361.42
13:31:32|20350.
13:31:32|20344.24
13:31:34|20352.42
13:31:35|20356.96
13:31:36|20353.94
13:31:37|20360.
13:31:38|20362.17
13:31:39|20369.99
13:31:41|20365.06
13:31:42|20362.78
13:31:43|20368.56
13:31:44|20364.59
13:31:45|20360.12
13:31:46|20360.
13:31:47|20360.79
13:31:48|20372.45
13:31:49|20375.
13:31:50|20380.
13:31:51|20376.15
13:31:51|20382.99
13:31:53|20381.28
13:31:54|20378.33
13:31:55|20377.85
13:31:56|20376.15
13:31:56|20376.15
13:31:58|20376.15
13:31:59|20375.36
13:31:59|20377.04
13:32:01|20378.03
13:32:01|20374.87
13:32:03|20370.
13:32:04|20360.
13:32:05|20370.78
13:32:06|20372.59
13:32:06|20370.
13:32:08|20373.
13:32:09|20377.13
13:32:10|20380.
13:32:11|20391.39
13:32:12|20381.9
13:32:13|20383.73
13:32:14|20380.94
13:32:15|20386.73
13:32:16|20397.27
13:32:17|20395.13
13:32:18|20403.96
13:32:19|20401.22
13:32:20|20400.87
13:32:21|20409.35
13:32:21|20395.98
13:32:22|20400.83
13:32:24|20400.83
13:32:25|20400.9
13:32:26|20400.9
13:32:27|20396.07
13:32:27|20399.32
13:32:29|20401.29
13:32:29|20398.02
13:32:32|20391.75
13:32:32|20386.73
13:32:34|20386.99
13:32:35|20392.25
13:32:36|20398.25
13:32:37|20400.
13:32:38|20394.57
13:32:39|20404.98
13:32:40|20406.14
13:32:42|20406.5
13:32:43|20406.5
13:32:44|20410.
13:32:45|20411.01
13:32:46|20412.41
13:32:47|20414.69
13:32:48|20416.21
13:32:49|20412.1
13:32:51|20409.35
13:32:51|20411.36
13:32:53|20419.76
13:32:53|20412.
13:32:54|20407.74
13:32:55|20404.25
13:32:56|20403.4
13:32:58|20419.64
13:32:58|20410.96
13:32:59|20416.32
13:33:00|20413.4
13:33:01|20412.94
13:33:02|20417.23
13:33:04|20418.43
13:33:05|20421.59
13:33:05|20421.69
13:33:06|20418.45
13:33:08|20418.45
13:33:09|20413.97
13:33:09|20413.97
13:33:11|20416.24
13:33:11|20410.
13:33:12|20411.5
13:33:14|20413.4
13:33:14|20415.99
13:33:15|20420.
13:33:16|20417.1
13:33:17|20413.3
13:33:18|20416.23
13:33:19|20416.23
13:33:20|20410.56
13:33:21|20407.63
13:33:22|20407.63
13:33:24|20408.83
13:33:25|20407.63
13:33:25|20403.19
13:33:27|20399.43
13:33:27|20400.83
13:33:29|20400.83
13:33:29|20400.83
13:33:31|20395.94
13:33:32|20402.4
13:33:34|20404.63
13:33:35|20400.
13:33:37|20395.46
13:33:38|20393.
13:33:39|20390.
13:33:40|20389.87
13:33:41|20389.87
13:33:42|20389.87
13:33:43|20391.1
13:33:44|20394.94
13:33:45|20396.95
13:33:46|20396.95
13:33:47|20397.52
13:33:48|20397.52
13:33:48|20394.86
13:33:50|20395.95
13:33:51|20396.83
13:33:52|20395.25
13:33:54|20389.95
13:33:55|20390.74
13:33:56|20388.26
13:33:57|20388.26
13:33:58|20387.87
13:33:59|20387.87
13:34:00|20387.34
13:34:01|20385.15
13:34:02|20390.17
13:34:03|20386.78
13:34:04|20387.87
13:34:05|20387.66
13:34:06|20387.66
13:34:07|20385.26
13:34:08|20384.42
13:34:09|20385.8
13:34:10|20385.8
13:34:11|20390.35
13:34:12|20392.4
13:34:13|20394.92
13:34:14|20395.11
13:34:15|20397.62
13:34:16|20403.22
13:34:17|20403.76
13:34:18|20398.72
13:34:19|20400.73
13:34:20|20391.91
13:34:21|20400.33
13:34:22|20402.16
13:34:23|20402.16
13:34:24|20399.28
13:34:25|20399.28
13:34:26|20399.19
13:34:27|20396.78
13:34:28|20399.95
13:34:29|20397.45
13:34:30|20399.99
13:34:31|20402.54
13:34:32|20401.44
13:34:33|20405.
13:34:34|20398.75
13:34:35|20398.77
13:34:37|20402.02
13:34:37|20403.56
13:34:39|20404.19
13:34:40|20404.19
13:34:41|20391.21
13:34:42|20392.28
13:34:43|20392.61
13:34:43|20390.14
13:34:45|20397.2
13:34:47|20396.32
13:34:47|20395.77
13:34:49|20392.73
13:34:49|20390.14
13:34:51|20389.68
13:34:51|20388.32
13:34:52|20388.66
13:34:54|20387.02
13:34:55|20389.11
13:34:55|20391.33
13:34:56|20391.26
13:34:57|20391.26
13:34:59|20391.26
13:35:00|20392.41
13:35:01|20392.41
13:35:02|20387.72
13:35:02|20388.14
13:35:03|20383.31
13:35:04|20380.
13:35:06|20380.
13:35:07|20375.82
13:35:07|20371.62
13:35:08|20369.71
13:35:09|20371.39
13:35:10|20373.95
13:35:12|20380.
13:35:12|20381.27
13:35:13|20377.54
13:35:15|20376.42
13:35:16|20373.77
13:35:16|20375.56
13:35:18|20372.9
13:35:19|20371.25
13:35:19|20370.81
13:35:20|20375.09
13:35:21|20375.37
13:35:23|20373.08
13:35:23|20369.32
13:35:24|20369.86
13:35:25|20369.85
13:35:27|20369.85
13:35:27|20365.47
13:35:28|20358.89
13:35:29|20366.15
13:35:31|20360.34
13:35:32|20364.26
13:35:34|20373.61
13:35:36|20367.01
13:35:37|20361.72
13:35:38|20363.94
13:35:39|20363.56
13:35:40|20363.83
13:35:41|20363.58
13:35:43|20362.43
13:35:44|20367.33
13:35:45|20369.25
13:35:46|20365.7
13:35:47|20366.11
13:35:48|20361.78
13:35:49|20361.78
13:35:50|20360.
13:35:51|20365.11
13:35:52|20370.
13:35:53|20371.39
13:35:54|20370.15
13:35:54|20368.05
13:35:56|20370.78
13:35:57|20372.67
13:35:58|20377.69
13:35:59|20380.02
13:36:00|20380.02
13:36:01|20373.52
13:36:02|20371.67
13:36:03|20377.77
13:36:04|20378.4
13:36:05|20380.09
13:36:06|20380.09
13:36:06|20375.82
13:36:07|20375.82
13:36:09|20370.
13:36:10|20370.
13:36:11|20373.09
13:36:12|20374.12
13:36:13|20373.49
13:36:14|20373.49
13:36:15|20380.
13:36:17|20383.32
13:36:17|20383.32
13:36:19|20383.32
13:36:19|20383.32
13:36:20|20385.09
13:36:21|20387.79
13:36:22|20387.
13:36:24|20386.3
13:36:24|20385.09
13:36:26|20386.2
13:36:26|20382.66
13:36:28|20385.89
13:36:29|20380.43
13:36:30|20380.47
13:36:30|20375.6
13:36:31|20375.6
13:36:32|20381.42
13:36:33|20381.72
13:36:35|20385.35
13:36:37|20384.17
13:36:38|20384.17
13:36:39|20383.09
13:36:41|20379.67
13:36:41|20379.67
13:36:43|20379.81
13:36:44|20379.88
13:36:45|20382.63
13:36:45|20380.99
13:36:47|20381.81
13:36:47|20385.34
13:36:49|20378.44
13:36:50|20382.23
13:36:50|20382.23
13:36:52|20382.
13:36:52|20382.
13:36:54|20382.
13:36:55|20381.03
13:36:56|20380.64
13:36:57|20381.29
13:36:57|20382.03
13:36:59|20387.61
13:37:00|20389.17
13:37:01|20389.17
13:37:01|20389.53
13:37:02|20392.14
13:37:03|20392.76
13:37:05|20387.85
13:37:06|20387.85
13:37:07|20387.85
13:37:07|20400.27
13:37:08|20396.76
13:37:10|20396.76
13:37:10|20398.64
13:37:12|20404.66
13:37:13|20399.44
13:37:14|20399.44
13:37:14|20396.89
13:37:15|20396.89
13:37:17|20396.45
13:37:18|20396.45
13:37:19|20399.45
13:37:20|20399.45
13:37:21|20397.22
13:37:22|20397.22
13:37:23|20397.53
13:37:24|20402.9
13:37:25|20404.91
13:37:26|20407.75
13:37:27|20405.26
13:37:28|20405.26
13:37:29|20401.52
13:37:30|20403.74
13:37:31|20406.28
13:37:32|20408.29
13:37:33|20408.29
13:37:34|20406.82
13:37:35|20402.78
13:37:36|20402.78
13:37:37|20407.51
13:37:38|20410.
13:37:40|20411.97
13:37:41|20415.88
13:37:42|20414.93
13:37:43|20409.23
13:37:44|20417.26
13:37:45|20420.
13:37:46|20426.54
13:37:48|20438.39
13:37:49|20431.03
13:37:49|20429.9
13:37:50|20432.48
13:37:52|20429.36
13:37:52|20433.27
13:37:53|20431.87
13:37:54|20434.74
13:37:56|20434.33
13:37:57|20439.96
13:37:58|20440.04
13:37:59|20430.64
13:38:00|20432.01
13:38:01|20430.73
13:38:02|20432.22
13:38:03|20434.48
13:38:04|20430.79
13:38:05|20430.8
13:38:06|20442.3
13:38:07|20443.8
13:38:08|20441.91
13:38:09|20440.72
13:38:10|20445.27
13:38:12|20444.99
13:38:12|20449.66
13:38:13|20452.95
13:38:15|20461.93
13:38:16|20467.03
13:38:16|20462.57
13:38:18|20459.51
13:38:18|20464.57
13:38:19|20461.72
13:38:20|20461.72
13:38:22|20479.34
13:38:23|20484.94
13:38:23|20472.34
13:38:25|20472.5
13:38:26|20471.21
13:38:26|20467.59
13:38:27|20460.92
13:38:29|20466.05
13:38:29|20457.2
13:38:30|20457.15
13:38:32|20450.01
13:38:32|20450.02
13:38:34|20438.73
13:38:34|20440.16
13:38:35|20437.86
13:38:37|20439.03
13:38:39|20434.07
13:38:41|20434.5
13:38:41|20433.96
13:38:43|20432.47
13:38:44|20432.47
13:38:46|20444.8
13:38:47|20438.32
13:38:49|20445.27
13:38:49|20443.96
13:38:50|20447.75
13:38:51|20447.75
13:38:52|20453.76
13:38:53|20453.11
13:38:54|20460.
13:38:55|20455.14
13:38:56|20457.02
13:38:58|20457.02
13:38:58|20456.74
13:38:59|20454.64
13:39:00|20446.6
13:39:01|20454.28
13:39:03|20455.19
13:39:03|20449.35
13:39:04|20447.6
13:39:05|20447.6
13:39:06|20447.21
13:39:07|20445.55
13:39:09|20443.38
13:39:09|20441.76
13:39:10|20446.75
13:39:11|20442.33
13:39:13|20438.66
13:39:14|20440.2
13:39:14|20442.76
13:39:15|20442.76
13:39:16|20442.76
13:39:17|20443.35
13:39:19|20442.26
13:39:19|20441.6
13:39:20|20449.68
13:39:22|20440.08
13:39:22|20440.47
13:39:23|20442.09
13:39:24|20450.
13:39:25|20448.46
13:39:26|20451.95
13:39:28|20451.95
13:39:29|20451.95
13:39:29|20451.95
13:39:30|20451.95
13:39:32|20451.4
13:39:32|20454.41
13:39:33|20452.11
13:39:34|20454.62
13:39:36|20444.84
13:39:36|20451.2
13:39:37|20450.71
13:39:39|20449.89
13:39:41|20458.89
13:39:42|20458.89
13:39:43|20457.03
13:39:44|20457.03
13:39:45|20457.3
13:39:46|20465.
13:39:47|20462.08
13:39:48|20460.
13:39:49|20458.46
13:39:50|20459.74
13:39:51|20459.72
13:39:52|20455.16
13:39:53|20458.73
13:39:54|20461.12
13:39:55|20461.12
13:39:56|20465.89
13:39:57|20466.6
13:39:57|20466.6
13:39:59|20466.6
13:40:00|20470.96
13:40:01|20468.79
13:40:02|20478.1
13:40:03|20472.08
13:40:04|20472.08
13:40:05|20472.08
13:40:06|20474.16
13:40:07|20473.52
13:40:08|20474.2
13:40:09|20485.59
13:40:10|20485.57
13:40:11|20478.13
13:40:12|20475.42
13:40:13|20472.73
13:40:14|20472.73
13:40:14|20480.69
13:40:16|20480.67
13:40:17|20477.32
13:40:17|20469.02
13:40:18|20475.99
13:40:20|20477.11
13:40:20|20469.57
13:40:22|20476.3
13:40:23|20474.6
13:40:24|20474.59
13:40:25|20478.73
13:40:26|20472.67
13:40:27|20471.47
13:40:27|20478.19
13:40:29|20491.04
13:40:29|20488.48
13:40:30|20498.52
13:40:32|20498.
13:40:33|20493.23
13:40:33|20494.41
13:40:35|20496.16
13:40:35|20485.84
13:40:37|20481.26
13:40:37|20485.64
13:40:40|20478.22
13:40:40|20471.58
13:40:42|20471.58
13:40:43|20471.34
13:40:44|20467.96
13:40:45|20469.65
13:40:46|20466.45
13:40:47|20465.18
13:40:48|20468.17
13:40:49|20465.08
13:40:50|20468.43
13:40:51|20467.31
13:40:52|20471.61
13:40:53|20464.86
13:40:54|20462.92
13:40:55|20462.11
13:40:56|20458.61
13:40:57|20457.3
13:40:58|20455.83
13:40:59|20454.23
13:41:00|20461.55
13:41:01|20458.11
13:41:02|20462.62
13:41:03|20467.87
13:41:04|20464.43
13:41:05|20462.77
13:41:06|20463.35
13:41:07|20463.04
13:41:08|20460.39
13:41:09|20464.79
13:41:10|20457.23
13:41:11|20455.73
13:41:12|20455.73
13:41:13|20455.73
13:41:14|20460.5
13:41:15|20458.98
13:41:16|20458.98
13:41:17|20461.45
13:41:18|20463.64
13:41:19|20465.
13:41:20|20470.62
13:41:21|20466.38
13:41:22|20466.63
13:41:23|20463.48
13:41:24|20463.44
13:41:25|20460.
13:41:26|20460.68
13:41:27|20460.68
13:41:28|20460.68
13:41:29|20463.06
13:41:30|20464.04
13:41:31|20471.21
13:41:32|20470.96
13:41:33|20469.54
13:41:34|20473.44
13:41:35|20475.89
13:41:36|20474.4
13:41:37|20471.73
13:41:38|20467.8
13:41:39|20475.67
13:41:41|20474.37
13:41:43|20476.95
13:41:44|20476.95
13:41:45|20480.85
13:41:46|20480.03
13:41:47|20481.4
13:41:48|20484.98
13:41:49|20482.85
13:41:50|20490.4
13:41:51|20494.99
13:41:52|20494.98
13:41:53|20490.11
13:41:54|20486.96
13:41:55|20486.52
13:41:56|20483.27
13:41:57|20481.26
13:41:58|20476.61
13:41:59|20476.71
13:42:00|20477.37
13:42:01|20476.45
13:42:03|20483.18
13:42:03|20476.77
13:42:05|20478.01
13:42:06|20473.31
13:42:07|20478.66
13:42:07|20481.99
13:42:08|20481.99
13:42:10|20480.9
13:42:11|20476.46
13:42:12|20476.46
13:42:13|20478.63
13:42:14|20478.63
13:42:15|20480.46
13:42:16|20480.9
13:42:17|20480.88
13:42:17|20479.24
13:42:19|20480.8
13:42:20|20483.
13:42:20|20483.
13:42:22|20481.51
13:42:23|20476.58
13:42:24|20476.57
13:42:24|20477.67
13:42:26|20478.96
13:42:27|20479.68
13:42:28|20479.38
13:42:29|20477.12
13:42:30|20477.12
13:42:31|20464.17
13:42:32|20467.66
13:42:33|20467.66
13:42:34|20466.41
13:42:35|20465.14
13:42:36|20466.24
13:42:37|20470.98
13:42:38|20470.15
13:42:39|20467.65
13:42:39|20467.8
13:42:41|20467.8
13:42:43|20468.05
13:42:44|20469.15
13:42:45|20469.67
13:42:46|20467.13
13:42:47|20466.03
13:42:48|20466.03
13:42:49|20470.04
13:42:50|20470.04
13:42:51|20468.55
13:42:52|20461.46
13:42:53|20464.15
13:42:54|20467.55
13:42:55|20466.44
13:42:56|20463.84
13:42:57|20461.9
13:42:58|20461.9
13:42:59|20461.67
13:43:00|20458.75
13:43:01|20457.11
13:43:01|20461.93
13:43:03|20461.93
13:43:04|20464.48
13:43:05|20455.24
13:43:06|20455.24
13:43:08|20456.54
13:43:08|20460.69
13:43:10|20463.21
13:43:10|20457.29
13:43:11|20456.73
13:43:12|20456.74
13:43:13|20457.47
13:43:14|20447.21
13:43:16|20444.25
13:43:17|20442.
13:43:18|20439.19
13:43:19|20442.15
13:43:19|20442.15
13:43:21|20442.15
13:43:22|20439.64
13:43:23|20439.64
13:43:24|20438.17
13:43:25|20442.09
13:43:26|20442.09
13:43:27|20450.58
13:43:28|20450.83
13:43:29|20449.06
13:43:30|20449.06
13:43:31|20441.15
13:43:32|20441.15
13:43:33|20445.76
13:43:34|20445.76
13:43:35|20435.07
13:43:36|20447.61
13:43:37|20447.68
13:43:38|20451.38
13:43:39|20451.38
13:43:40|20449.64
13:43:42|20443.76
13:43:44|20443.76
13:43:45|20442.24
13:43:45|20440.
13:43:46|20443.95
13:43:48|20452.99
13:43:49|20452.45
13:43:50|20446.35
13:43:51|20446.35
13:43:52|20448.52
13:43:53|20446.36
13:43:54|20446.16
13:43:55|20445.02
13:43:56|20445.02
13:43:57|20446.07
13:43:58|20445.25
13:43:59|20445.86
13:44:00|20445.86
13:44:01|20445.42
13:44:02|20445.42
13:44:03|20446.95
13:44:04|20446.4
13:44:05|20445.65
13:44:06|20450.
13:44:07|20449.11
13:44:08|20446.44
13:44:09|20443.05
13:44:10|20443.04
13:44:11|20443.04
13:44:12|20441.5
13:44:13|20444.12
13:44:14|20444.92
13:44:15|20449.81
13:44:17|20451.71
13:44:18|20451.71
13:44:19|20451.71
13:44:20|20458.
13:44:21|20457.99
13:44:23|20460.16
13:44:23|20460.16
13:44:24|20462.09
13:44:25|20462.09
13:44:26|20462.81
13:44:28|20455.
13:44:28|20460.67
13:44:29|20458.02
13:44:30|20456.46
13:44:31|20457.33
13:44:32|20457.33
13:44:33|20453.62
13:44:35|20453.62
13:44:35|20453.19
13:44:37|20453.05
13:44:37|20454.16
13:44:39|20454.16
13:44:39|20450.
13:44:40|20449.42
13:44:41|20449.42
13:44:43|20445.72
13:44:45|20452.95
13:44:46|20457.5
13:44:47|20452.87
13:44:49|20451.6
13:44:50|20453.5
13:44:52|20462.04
13:44:53|20462.04
13:44:54|20447.91
13:44:56|20447.9
13:44:57|20444.58
13:44:57|20444.58
13:44:59|20447.07
13:44:59|20440.52
13:45:01|20440.52
13:45:01|20439.51
13:45:03|20439.51
13:45:04|20441.55
13:45:05|20444.99
13:45:06|20448.25
13:45:06|20447.16
13:45:08|20455.2
13:45:09|20455.2
13:45:10|20461.48
13:45:11|20460.58
13:45:12|20461.62
13:45:13|20461.62
13:45:14|20459.82
13:45:15|20459.82
13:45:16|20456.9
13:45:17|20462.83
13:45:18|20465.
13:45:19|20463.17
13:45:20|20467.23
13:45:21|20468.47
13:45:22|20475.56
13:45:23|20480.88
13:45:24|20476.16
13:45:25|20472.35
13:45:26|20471.51
13:45:27|20465.03
13:45:28|20465.03
13:45:29|20460.
13:45:30|20460.
13:45:31|20456.83
13:45:33|20456.08
13:45:34|20456.08
13:45:35|20449.35
13:45:36|20445.51
13:45:37|20449.27
13:45:38|20450.16
13:45:39|20452.25
13:45:40|20446.15
13:45:41|20446.15
13:45:42|20445.98
13:45:43|20451.49
13:45:45|20451.49
13:45:45|20451.49
13:45:47|20454.68
13:45:48|20455.37
13:45:49|20454.38
13:45:50|20448.17
13:45:51|20448.16
13:45:52|20448.94
13:45:53|20451.49
13:45:54|20450.46
13:45:55|20450.97
13:45:56|20450.97
13:45:57|20448.43
13:45:58|20452.79
13:45:59|20451.85
13:46:00|20456.32
13:46:01|20455.64
13:46:02|20455.16
13:46:03|20453.48
13:46:04|20452.53
13:46:05|20453.43
13:46:06|20453.09
13:46:07|20459.47
13:46:08|20458.71
13:46:09|20463.62
13:46:10|20465.
13:46:11|20466.86
13:46:12|20469.36
13:46:13|20469.36
13:46:14|20469.36
13:46:15|20459.74
13:46:16|20466.72
13:46:17|20467.54
13:46:18|20467.62
13:46:19|20466.87
13:46:20|20467.44
13:46:21|20463.
13:46:22|20463.
13:46:23|20466.41
13:46:24|20467.62
13:46:26|20469.04
13:46:27|20472.35
13:46:28|20470.74
13:46:29|20472.34
13:46:30|20469.66
13:46:31|20465.68
13:46:32|20468.77
13:46:33|20465.87
13:46:33|20464.41
13:46:34|20466.48
13:46:36|20465.98
13:46:36|20467.15
13:46:37|20467.83
13:46:39|20465.35
13:46:39|20465.35
13:46:40|20465.13
13:46:41|20466.39
13:46:43|20466.52
13:46:44|20473.
13:46:46|20467.24
13:46:46|20467.24
13:46:48|20465.98
13:46:49|20467.76
13:46:51|20471.19
13:46:53|20472.71
13:46:54|20476.
13:46:55|20476.
13:46:56|20473.08
13:46:56|20472.05
13:46:57|20472.43
13:46:59|20468.66
13:47:00|20465.36
13:47:00|20466.42
13:47:02|20467.31
13:47:03|20466.3
13:47:04|20467.94
13:47:05|20470.62
13:47:05|20470.93
13:47:06|20470.93
13:47:07|20472.92
13:47:08|20471.75
13:47:10|20475.15
13:47:10|20475.67
13:47:12|20475.67
13:47:12|20473.09
13:47:13|20483.1
13:47:15|20483.1
13:47:16|20483.1
13:47:17|20479.15
13:47:17|20479.5
13:47:19|20480.04
13:47:20|20478.08
13:47:21|20474.83
13:47:21|20474.61
13:47:22|20474.61
13:47:23|20474.31
13:47:24|20473.53
13:47:26|20471.88
13:47:26|20475.43
13:47:27|20470.08
13:47:28|20470.
13:47:30|20472.14
13:47:31|20472.14
13:47:32|20470.88
13:47:33|20468.39
13:47:34|20471.51
13:47:35|20471.51
13:47:36|20467.16
13:47:37|20471.93
13:47:38|20471.93
13:47:39|20471.93
13:47:40|20471.93
13:47:41|20472.81
13:47:41|20475.01
13:47:43|20480.
13:47:44|20482.58
13:47:45|20479.88
13:47:47|20476.76
13:47:48|20476.77
13:47:49|20471.13
13:47:50|20471.13
13:47:51|20473.19
13:47:52|20474.7
13:47:53|20472.71
13:47:54|20470.
13:47:55|20471.26
13:47:56|20466.01
13:47:57|20465.81
13:47:58|20465.81
13:47:59|20467.68
13:48:00|20467.68
13:48:01|20462.27
13:48:02|20464.61
13:48:03|20465.81
13:48:04|20468.39
13:48:05|20467.95
13:48:06|20472.92
13:48:07|20472.92
13:48:08|20469.28
13:48:09|20469.28
13:48:10|20463.14
13:48:11|20463.14
13:48:12|20466.89
13:48:13|20470.45
13:48:14|20470.45
13:48:15|20472.31
13:48:16|20474.96
13:48:17|20475.47
13:48:18|20478.
13:48:19|20478.
13:48:20|20478.
13:48:21|20478.
13:48:22|20478.12
13:48:23|20479.43
13:48:24|20478.12
13:48:25|20480.2
13:48:26|20480.2
13:48:27|20485.
13:48:28|20485.01
13:48:29|20482.68
13:48:30|20478.64
13:48:31|20483.06
13:48:32|20486.29
13:48:33|20489.56
13:48:34|20489.56
13:48:35|20494.49
13:48:36|20489.51
13:48:37|20493.45
13:48:38|20494.51
13:48:39|20495.89
13:48:40|20494.87
13:48:41|20494.27
13:48:42|20492.09
13:48:43|20492.09
13:48:44|20492.44
13:48:45|20492.67
13:48:47|20493.17
13:48:48|20493.17
13:48:50|20493.49
13:48:51|20490.37
13:48:52|20488.75
13:48:54|20492.42
13:48:55|20492.42
13:48:56|20492.8
13:48:57|20489.37
13:48:58|20489.37
13:48:59|20489.37
13:49:00|20486.87
13:49:01|20483.86
13:49:02|20480.01
13:49:03|20480.
13:49:04|20478.19
13:49:05|20477.09
13:49:06|20479.46
13:49:07|20479.46
13:49:08|20473.83
13:49:09|20467.01
13:49:10|20474.89
13:49:11|20467.
13:49:12|20473.96
13:49:13|20475.94
13:49:14|20473.81
13:49:15|20476.58
13:49:16|20476.58
13:49:17|20475.03
13:49:18|20469.99
13:49:19|20474.06
13:49:20|20474.41
13:49:21|20469.3
13:49:22|20469.3
13:49:22|20466.71
13:49:24|20466.81
13:49:25|20466.11
13:49:26|20465.62
13:49:27|20467.96
13:49:28|20465.
13:49:28|20466.39
13:49:30|20470.36
13:49:31|20469.25
13:49:32|20471.01
13:49:33|20461.8
13:49:34|20462.91
13:49:35|20462.64
13:49:36|20462.56
13:49:37|20464.1
13:49:38|20464.34
13:49:39|20464.67
13:49:40|20464.9
13:49:40|20463.75
13:49:42|20465.62
13:49:43|20466.78
13:49:44|20466.78
13:49:45|20470.61
13:49:46|20473.43
13:49:47|20473.43
13:49:49|20470.52
13:49:50|20470.52
13:49:51|20474.87
13:49:52|20474.87
13:49:53|20471.65
13:49:54|20465.59
13:49:56|20468.98
13:49:57|20468.98
13:49:59|20463.1
13:50:00|20466.11
13:50:00|20467.4
13:50:02|20466.03
13:50:02|20469.25
13:50:04|20470.34
13:50:04|20468.81
13:50:05|20468.61
13:50:06|20467.35
13:50:07|20465.31
13:50:09|20462.24
13:50:10|20459.05
13:50:10|20464.4
13:50:12|20464.4
13:50:12|20464.4
13:50:13|20467.39
13:50:15|20463.62
13:50:16|20463.36
13:50:16|20480.16
13:50:17|20484.58
13:50:18|20483.85
13:50:19|20483.79
13:50:21|20489.87
13:50:22|20487.5
13:50:23|20487.5
13:50:24|20489.6
13:50:25|20485.54
13:50:26|20486.53
13:50:27|20486.53
13:50:28|20482.36
13:50:29|20482.36
13:50:31|20483.26
13:50:31|20481.68
13:50:32|20484.39
13:50:33|20488.88
13:50:34|20483.33
13:50:37|20482.57
13:50:37|20486.1
13:50:38|20485.37
13:50:39|20481.71
13:50:40|20481.71
13:50:41|20487.73
13:50:42|20488.1
13:50:43|20486.06
13:50:44|20490.48
13:50:45|20490.48
13:50:46|20486.36
13:50:47|20488.95
13:50:48|20490.47
13:50:50|20487.26
13:50:51|20488.16
13:50:52|20493.12
13:50:53|20498.96
13:50:54|20499.
13:50:55|20499.05
13:50:57|20495.
13:50:58|20489.74
13:50:59|20491.35
13:50:59|20491.35
13:51:01|20491.35
13:51:02|20494.2
13:51:04|20487.58
13:51:04|20493.54
13:51:05|20494.57
13:51:06|20489.48
13:51:08|20492.12
13:51:09|20494.59
13:51:10|20505.15
13:51:11|20505.15
13:51:12|20505.15
13:51:13|20498.43
13:51:14|20496.09
13:51:15|20494.92
13:51:16|20505.5
13:51:17|20503.95
13:51:18|20507.29
13:51:19|20510.
13:51:20|20510.
13:51:21|20513.9
13:51:22|20514.06
13:51:23|20512.66
13:51:24|20508.45
13:51:25|20510.51
13:51:26|20511.94
13:51:27|20508.52
13:51:29|20514.97
13:51:30|20509.91
13:51:31|20509.91
13:51:32|20514.96
13:51:33|20510.32
13:51:34|20514.39
13:51:35|20515.7
13:51:35|20517.29
13:51:37|20518.53
13:51:38|20520.56
13:51:38|20517.12
13:51:40|20514.95
13:51:41|20514.95
13:51:42|20512.88
13:51:43|20510.
13:51:44|20511.86
13:51:45|20522.77
13:51:46|20526.06
13:51:47|20528.11
13:51:48|20528.11
13:51:49|20527.84
13:51:49|20527.84
13:51:52|20527.35
13:51:52|20521.68
13:51:53|20521.62
13:51:55|20522.44
13:51:56|20520.48
13:51:57|20521.43
13:51:58|20515.55
13:51:59|20518.44
13:52:00|20518.44
13:52:01|20518.44
13:52:02|20516.79
13:52:03|20518.81
13:52:04|20516.02
13:52:06|20510.43
13:52:07|20504.2
13:52:08|20507.06
13:52:09|20507.06
13:52:10|20510.34
13:52:11|20501.87
13:52:11|20508.36
13:52:12|20504.6
13:52:14|20510.
13:52:15|20515.13
13:52:16|20513.51
13:52:17|20513.51
13:52:17|20515.15
13:52:18|20515.15
13:52:20|20514.28
13:52:21|20518.84
13:52:22|20522.18
13:52:23|20522.44
13:52:24|20518.35
13:52:25|20525.
13:52:26|20522.02
13:52:27|20524.48
13:52:28|20522.66
13:52:29|20523.93
13:52:30|20522.61
13:52:31|20520.03
13:52:32|20520.03
13:52:33|20513.87
13:52:34|20513.87
13:52:35|20513.87
13:52:36|20513.8
13:52:37|20513.8
13:52:38|20510.97
13:52:39|20510.97
13:52:40|20512.26
13:52:41|20512.26
13:52:42|20512.26
13:52:43|20513.31
13:52:44|20513.68
13:52:45|20514.55
13:52:46|20512.47
13:52:47|20512.47
13:52:48|20512.52
13:52:49|20512.52
13:52:50|20509.84
13:52:52|20513.41
13:52:52|20529.99
13:52:55|20535.42
13:52:56|20535.68
13:52:56|20539.21
13:52:58|20539.21
13:52:59|20533.86
13:53:01|20536.81
13:53:02|20538.44
13:53:03|20540.
13:53:04|20541.
13:53:05|20536.52
13:53:06|20539.85
13:53:08|20537.82
13:53:09|20535.37
13:53:10|20536.98
13:53:11|20538.45
13:53:12|20535.34
13:53:13|20530.
13:53:14|20530.
13:53:15|20533.12
13:53:16|20535.38
13:53:17|20535.63
13:53:18|20534.73
13:53:20|20542.78
13:53:21|20539.09
13:53:21|20545.
13:53:23|20540.7
13:53:24|20546.39
13:53:25|20542.9
13:53:26|20541.53
13:53:26|20545.09
13:53:28|20547.83
13:53:29|20550.77
13:53:29|20545.86
13:53:30|20548.61
13:53:32|20548.61
13:53:32|20542.78
13:53:34|20535.43
13:53:34|20535.62
13:53:36|20558.37
13:53:37|20559.28
13:53:37|20563.73
13:53:39|20563.89
13:53:40|20565.31
13:53:41|20561.48
13:53:42|20557.23
13:53:42|20554.08
13:53:44|20553.29
13:53:44|20555.75
13:53:45|20553.39
13:53:46|20553.56
13:53:48|20552.54
13:53:49|20553.61
13:53:50|20554.61
13:53:51|20554.61
13:53:53|20556.43
13:53:54|20553.33
13:53:55|20560.
13:53:55|20560.
13:53:57|20556.42
13:53:58|20554.58
13:53:59|20553.12
13:54:00|20551.33
13:54:01|20549.3
13:54:02|20549.3
13:54:03|20546.76
13:54:04|20544.18
13:54:05|20544.46
13:54:06|20543.6
13:54:07|20540.35
13:54:08|20540.
13:54:09|20540.
13:54:10|20542.03
13:54:11|20542.03
13:54:12|20535.76
13:54:13|20541.75
13:54:14|20541.07
13:54:15|20541.07
13:54:16|20541.66
13:54:17|20547.94
13:54:18|20547.94
13:54:19|20543.06
13:54:20|20540.11
13:54:21|20540.11
13:54:22|20540.11
13:54:23|20537.13
13:54:23|20532.2
13:54:25|20537.63
13:54:26|20537.62
13:54:27|20537.62
13:54:28|20537.62
13:54:29|20532.77
13:54:30|20532.2
13:54:31|20532.76
13:54:31|20532.5
13:54:33|20532.64
13:54:34|20532.76
13:54:35|20531.42
13:54:36|20532.81
13:54:37|20534.23
13:54:38|20534.51
13:54:39|20531.56
13:54:40|20531.94
13:54:42|20529.49
13:54:42|20529.49
13:54:43|20531.33
13:54:44|20531.29
13:54:46|20530.88
13:54:46|20530.88
13:54:47|20530.
13:54:48|20525.29
13:54:50|20529.58
13:54:51|20530.71
13:54:52|20530.71
13:54:53|20526.85
13:54:54|20526.85
13:54:56|20522.
13:54:57|20520.
13:54:59|20519.01
13:55:00|20523.15
13:55:01|20523.15
13:55:02|20523.15
13:55:04|20523.09
13:55:05|20523.09
13:55:06|20525.48
13:55:06|20528.87
13:55:08|20531.38
13:55:09|20531.31
13:55:11|20531.23
13:55:12|20529.65
13:55:13|20540.
13:55:14|20529.67
13:55:14|20534.3
13:55:15|20534.3
13:55:16|20531.97
13:55:17|20534.61
13:55:18|20531.67
13:55:20|20526.33
13:55:20|20527.33
13:55:21|20528.97
13:55:22|20529.72
13:55:23|20528.27
13:55:24|20527.8
13:55:26|20528.99
13:55:26|20526.69
13:55:28|20528.
13:55:28|20525.47
13:55:30|20528.31
13:55:30|20526.16
13:55:32|20531.31
13:55:33|20528.93
13:55:33|20527.45
13:55:34|20527.45
13:55:36|20528.67
13:55:36|20534.43
13:55:38|20527.72
13:55:39|20525.86
13:55:40|20524.05
13:55:41|20524.05
13:55:42|20530.79
13:55:43|20527.06
13:55:44|20525.74
13:55:45|20522.92
13:55:46|20519.91
13:55:47|20515.
13:55:48|20520.24
13:55:49|20521.65
13:55:50|20525.48
13:55:51|20525.48
13:55:52|20525.48
13:55:54|20524.3
13:55:56|20525.09
13:55:57|20525.07
13:55:58|20525.07
13:55:59|20530.07
13:56:00|20527.05
13:56:02|20527.96
13:56:03|20526.63
13:56:04|20526.99
13:56:05|20528.07
13:56:06|20531.52
13:56:07|20531.52
13:56:08|20529.22
13:56:09|20529.22
13:56:10|20525.55
13:56:11|20524.48
13:56:12|20524.48
13:56:13|20520.17
13:56:14|20523.66
13:56:15|20523.66
13:56:16|20521.46
13:56:17|20521.46
13:56:18|20521.46
13:56:19|20517.93
13:56:20|20517.95
13:56:21|20521.75
13:56:22|20521.51
13:56:24|20519.87
13:56:24|20519.64
13:56:26|20520.05
13:56:26|20517.8
13:56:27|20522.61
13:56:28|20525.84
13:56:30|20525.84
13:56:30|20525.93
13:56:31|20525.09
13:56:32|20525.09
13:56:34|20519.96
13:56:35|20519.96
13:56:35|20519.96
13:56:36|20519.69
13:56:37|20519.59
13:56:39|20516.25
13:56:40|20516.25
13:56:40|20519.37
13:56:41|20517.8
13:56:42|20517.8
13:56:44|20520.77
13:56:44|20517.43
13:56:46|20517.43
13:56:47|20518.94
13:56:47|20519.08
13:56:48|20519.77
13:56:49|20521.04
13:56:50|20521.06
13:56:51|20522.92
13:56:52|20518.42
13:56:53|20520.04
13:56:55|20519.39
13:56:57|20519.27
13:56:57|20516.8
13:56:58|20519.07
13:56:59|20518.21
13:57:00|20517.56
13:57:01|20517.56
13:57:02|20517.91
13:57:03|20517.91
13:57:04|20524.06
13:57:05|20524.06
13:57:06|20522.24
13:57:07|20523.75
13:57:08|20523.75
13:57:09|20523.75
13:57:10|20518.84
13:57:11|20515.25
13:57:12|20515.13
13:57:13|20515.
13:57:14|20515.
13:57:15|20515.
13:57:16|20517.91
13:57:17|20521.01
13:57:19|20521.01
13:57:20|20521.01
13:57:20|20519.14
13:57:21|20518.41
13:57:22|20518.41
13:57:23|20517.66
13:57:24|20516.37
13:57:25|20523.21
13:57:26|20523.21
13:57:27|20523.21
13:57:28|20523.21
13:57:29|20518.17
13:57:30|20518.83
13:57:31|20518.83
13:57:32|20518.14
13:57:33|20515.42
13:57:34|20514.74
13:57:35|20516.4
13:57:36|20516.4
13:57:37|20513.92
13:57:38|20515.02
13:57:39|20513.47
13:57:40|20513.2
13:57:41|20515.1
13:57:42|20512.19
13:57:43|20515.79
13:57:44|20515.79
13:57:45|20513.1
13:57:46|20513.1
13:57:47|20515.75
13:57:48|20515.65
13:57:49|20515.56
13:57:50|20515.56
13:57:52|20515.56
13:57:52|20515.56
13:57:53|20515.56
13:57:54|20511.36
13:57:56|20512.32
13:57:58|20512.36
13:57:59|20512.36
13:58:00|20512.36
13:58:01|20514.69
13:58:03|20514.69
13:58:04|20513.94
13:58:06|20515.08
13:58:06|20514.68
13:58:08|20514.32
13:58:08|20516.74
13:58:10|20540.
13:58:11|20542.19
13:58:12|20538.43
13:58:13|20537.04
13:58:14|20540.
13:58:15|20537.22
13:58:16|20539.2
13:58:17|20543.18
13:58:18|20546.38
13:58:19|20539.25
13:58:20|20542.7
13:58:21|20544.14
13:58:22|20542.28
13:58:23|20545.23
13:58:24|20546.14
13:58:25|20546.14
13:58:26|20545.67
13:58:27|20542.15
13:58:28|20543.39
13:58:29|20543.39
13:58:30|20541.88
13:58:31|20541.88
13:58:32|20542.75
13:58:33|20538.77
13:58:34|20534.07
13:58:35|20531.65
13:58:36|20537.06
13:58:37|20531.84
13:58:38|20533.33
13:58:39|20535.32
13:58:40|20534.23
13:58:41|20529.
13:58:42|20530.01
13:58:43|20525.
13:58:44|20530.
13:58:45|20537.03
13:58:46|20527.28
13:58:47|20526.71
13:58:48|20524.56
13:58:49|20527.28
13:58:50|20528.92
13:58:51|20534.1
13:58:52|20534.1
13:58:53|20527.04
13:58:54|20527.18
13:58:55|20527.18
13:58:57|20523.01
13:58:58|20516.9
13:58:59|20519.58
13:59:00|20526.24
13:59:02|20528.82
13:59:03|20530.
13:59:03|20530.
13:59:05|20533.5
13:59:06|20526.3
13:59:07|20525.69
13:59:08|20525.69
13:59:09|20525.69
13:59:10|20528.75
13:59:11|20532.31
13:59:12|20531.86
13:59:13|20523.94
13:59:14|20523.94
13:59:15|20522.93
13:59:15|20520.
13:59:17|20520.
13:59:18|20518.6
13:59:19|20518.6
13:59:20|20519.34
13:59:21|20519.34
13:59:22|20518.29
13:59:23|20518.29
13:59:24|20518.14
13:59:25|20518.14
13:59:26|20518.14
13:59:26|20518.14
13:59:28|20522.33
13:59:29|20520.53
13:59:30|20520.53
13:59:31|20517.13
13:59:32|20517.13
13:59:33|20517.78
13:59:34|20519.56
13:59:35|20516.44
13:59:36|20522.45
13:59:37|20522.45
13:59:38|20522.83
13:59:39|20522.83
13:59:40|20522.83
13:59:41|20526.92
13:59:42|20526.92
13:59:43|20526.92
13:59:44|20526.92
13:59:45|20530.
13:59:46|20526.99
13:59:47|20526.99
13:59:48|20525.74
13:59:49|20525.59
13:59:50|20525.59
13:59:51|20521.67
13:59:52|20521.67
13:59:53|20521.67
13:59:54|20522.56
13:59:55|20524.07
13:59:56|20524.07
13:59:57|20524.07
13:59:59|20524.19
14:00:01|20530.85
14:00:01|20539.93
14:00:02|20550.53
14:00:03|20545.14
14:00:04|20554.44
14:00:05|20557.5
14:00:06|20580.4
14:00:07|20565.62
14:00:08|20580.86
14:00:09|20578.92
14:00:11|20577.05
14:00:12|20579.6
14:00:12|20573.18
14:00:14|20567.41
14:00:14|20565.77
14:00:16|20567.47
14:00:17|20556.15
14:00:18|20558.2
14:00:19|20556.62
14:00:20|20571.06
14:00:22|20570.99
14:00:23|20558.3
14:00:24|20560.17
14:00:24|20559.88
14:00:25|20563.44
14:00:27|20559.88
14:00:28|20563.43
14:00:29|20557.94
14:00:30|20560.47
14:00:30|20564.86
14:00:32|20568.44
14:00:32|20570.
14:00:34|20574.12
14:00:34|20573.65
14:00:35|20573.65
14:00:36|20570.18
14:00:37|20572.94
14:00:38|20571.98
14:00:40|20572.94
14:00:40|20572.94
14:00:41|20580.
14:00:42|20575.31
14:00:44|20579.77
14:00:44|20577.9
14:00:46|20586.42
14:00:46|20577.72
14:00:47|20578.11
14:00:48|20573.64
14:00:49|20573.64
14:00:51|20584.56
14:00:51|20587.75
14:00:53|20583.46
14:00:54|20587.67
14:00:55|20585.49
14:00:56|20585.49
14:00:57|20577.46
14:00:58|20582.73
14:00:59|20575.51
14:01:00|20575.51
14:01:02|20585.
14:01:02|20577.44
14:01:03|20587.83
14:01:04|20590.
14:01:06|20603.46
14:01:07|20607.
14:01:08|20611.36
14:01:09|20598.9
14:01:10|20598.9
14:01:11|20598.9
14:01:12|20597.59
14:01:14|20601.05
14:01:15|20599.02
14:01:15|20606.45
14:01:16|20605.65
14:01:17|20606.93
14:01:19|20601.93
14:01:20|20599.8
14:01:21|20588.24
14:01:22|20586.04
14:01:23|20577.98
14:01:24|20592.09
14:01:24|20592.09
14:01:26|20590.3
14:01:27|20590.3
14:01:28|20600.
14:01:29|20586.27
14:01:30|20588.62
14:01:31|20585.
14:01:31|20583.14
14:01:33|20582.44
14:01:34|20582.44
14:01:34|20589.96
14:01:35|20588.82
14:01:36|20580.17
14:01:37|20580.17
14:01:39|20580.17
14:01:40|20580.01
14:01:40|20582.71
14:01:42|20582.71
14:01:42|20573.98
14:01:44|20570.24
14:01:44|20569.5
14:01:46|20567.05
14:01:47|20566.23
14:01:48|20562.83
14:01:49|20558.31
14:01:50|20562.76
14:01:50|20557.73
14:01:52|20560.29
14:01:52|20556.22
14:01:54|20562.67
14:01:55|20557.3
14:01:56|20553.01
14:01:57|20551.99
14:01:58|20546.43
14:01:59|20540.81
14:02:00|20551.
14:02:01|20553.27
14:02:02|20559.95
14:02:03|20560.51
14:02:04|20568.27
14:02:05|20565.08
14:02:06|20563.16
14:02:07|20565.59
14:02:08|20563.22
14:02:09|20563.21
14:02:10|20550.
14:02:11|20553.83
14:02:12|20546.47
14:02:13|20543.03
14:02:14|20542.61
14:02:15|20540.
14:02:16|20534.
14:02:17|20534.
14:02:18|20532.78
14:02:19|20535.11
14:02:20|20532.84
14:02:21|20532.84
14:02:22|20540.
14:02:23|20527.58
14:02:24|20533.29
14:02:25|20536.11
14:02:26|20536.11
14:02:27|20533.13
14:02:28|20541.22
14:02:29|20538.85
14:02:30|20538.85
14:02:31|20538.85
14:02:32|20535.89
14:02:33|20543.35
14:02:34|20545.71
14:02:35|20539.41
14:02:36|20543.5
14:02:37|20550.
14:02:38|20550.
14:02:39|20555.
14:02:40|20559.99
14:02:41|20559.99
14:02:42|20560.
14:02:43|20556.07
14:02:44|20561.43
14:02:45|20562.64
14:02:46|20558.72
14:02:47|20557.75
14:02:48|20550.
14:02:49|20550.
14:02:50|20554.49
14:02:51|20548.14
14:02:52|20546.19
14:02:53|20546.19
14:02:54|20548.07
14:02:55|20548.39
14:02:56|20546.98
14:02:57|20547.57
14:02:58|20547.57
14:02:59|20553.76
14:03:01|20551.55
14:03:03|20549.51
14:03:04|20552.34
14:03:04|20549.43
14:03:05|20548.65
14:03:07|20539.72
14:03:08|20544.23
14:03:08|20544.23
14:03:09|20544.67
14:03:11|20544.23
14:03:12|20549.69
14:03:13|20543.25
14:03:14|20544.1
14:03:15|20541.06
14:03:16|20541.06
14:03:17|20538.58
14:03:18|20536.64
14:03:19|20538.44
14:03:20|20537.96
14:03:22|20541.75
14:03:23|20541.75
14:03:24|20539.45
14:03:25|20539.45
14:03:26|20540.19
14:03:27|20544.5
14:03:28|20543.43
14:03:29|20544.5
14:03:29|20543.19
14:03:31|20548.76
14:03:32|20546.12
14:03:33|20547.32
14:03:34|20544.85
14:03:35|20549.74
14:03:36|20550.43
14:03:37|20547.25
14:03:38|20551.5
14:03:39|20555.
14:03:40|20552.27
14:03:41|20550.7
14:03:42|20547.53
14:03:43|20556.72
14:03:44|20555.34
14:03:45|20555.34
14:03:46|20554.9
14:03:46|20554.19
14:03:48|20547.99
14:03:49|20550.71
14:03:50|20550.71
14:03:51|20550.71
14:03:52|20553.21
14:03:53|20550.94
14:03:54|20546.69
14:03:55|20546.69
14:03:56|20543.35
14:03:57|20540.
14:03:58|20535.72
14:03:59|20535.11
14:04:00|20539.27
14:04:01|20537.75
14:04:02|20538.93
14:04:03|20539.02
14:04:04|20538.82
14:04:06|20538.82
14:04:07|20538.82
14:04:07|20541.42
14:04:09|20542.65
14:04:10|20547.53
14:04:10|20550.
14:04:12|20550.
14:04:13|20554.34
14:04:13|20550.95
14:04:14|20552.96
14:04:15|20549.4
14:04:16|20551.7
14:04:18|20552.64
14:04:18|20554.24
14:04:19|20555.05
14:04:20|20555.05
14:04:22|20552.22
14:04:22|20555.31
14:04:24|20551.3
14:04:25|20545.86
14:04:26|20545.86
14:04:27|20546.93
14:04:28|20546.97
14:04:28|20546.97
14:04:29|20544.44
14:04:30|20529.76
14:04:31|20529.74
14:04:33|20534.6
14:04:33|20534.6
14:04:34|20531.96
14:04:36|20531.95
14:04:36|20524.86
14:04:37|20531.3
14:04:39|20531.3
14:04:39|20531.65
14:04:40|20531.65
14:04:42|20531.65
14:04:43|20529.18
14:04:44|20531.27
14:04:45|20531.27
14:04:45|20530.31
14:04:47|20529.78
14:04:48|20528.2
14:04:49|20526.29
14:04:49|20526.29
14:04:50|20527.26
14:04:51|20523.07
14:04:53|20522.
14:04:54|20519.67
14:04:54|20518.77
14:04:56|20514.6
14:04:57|20516.84
14:04:57|20519.61
14:04:58|20519.04
14:05:00|20524.49
14:05:01|20516.
14:05:02|20514.14
14:05:03|20513.05
14:05:05|20506.57
14:05:06|20503.
14:05:08|20509.68
14:05:08|20503.15
14:05:10|20515.49
14:05:11|20507.35
14:05:12|20506.57
14:05:13|20507.53
14:05:14|20507.53
14:05:15|20515.49
14:05:16|20515.49
14:05:17|20507.56
14:05:18|20512.33
14:05:19|20515.22
14:05:20|20516.85
14:05:21|20518.16
14:05:22|20521.88
14:05:23|20521.62
14:05:24|20525.
14:05:25|20525.
14:05:26|20527.44
14:05:27|20527.27
14:05:28|20531.91
14:05:29|20529.66
14:05:30|20532.97
14:05:31|20530.11
14:05:32|20527.67
14:05:33|20525.88
14:05:34|20523.17
14:05:35|20523.17
14:05:36|20520.
14:05:37|20527.8
14:05:38|20525.27
14:05:39|20525.89
14:05:40|20523.92
14:05:41|20527.35
14:05:42|20527.35
14:05:43|20525.88
14:05:44|20523.08
14:05:45|20526.92
14:05:46|20526.92
14:05:47|20530.
14:05:48|20528.15
14:05:49|20528.15
14:05:50|20529.65
14:05:51|20533.64
14:05:52|20528.18
14:05:53|20527.46
14:05:54|20530.02
14:05:55|20527.66
14:05:56|20530.1
14:05:57|20530.22
14:05:58|20533.74
14:05:59|20535.48
14:06:00|20535.8
14:06:01|20538.05
14:06:02|20540.98
14:06:04|20530.
14:06:05|20530.
14:06:06|20530.
14:06:08|20531.1
14:06:09|20531.1
14:06:09|20530.83
14:06:11|20534.09
14:06:12|20535.4
14:06:13|20538.21
14:06:14|20540.
14:06:15|20534.34
14:06:16|20529.73
14:06:17|20526.83
14:06:18|20526.83
14:06:19|20527.14
14:06:20|20525.47
14:06:21|20531.1
14:06:22|20531.1
14:06:23|20535.3
14:06:24|20535.3
14:06:25|20535.09
14:06:26|20533.33
14:06:27|20535.36
14:06:28|20531.71
14:06:29|20538.07
14:06:30|20537.89
14:06:31|20535.04
14:06:32|20535.94
14:06:33|20538.28
14:06:34|20541.77
14:06:35|20542.17
14:06:36|20539.13
14:06:38|20538.23
14:06:39|20539.31
14:06:40|20537.92
14:06:41|20537.92
14:06:42|20534.98
14:06:43|20534.98
14:06:44|20535.45
14:06:45|20536.36
14:06:46|20536.36
14:06:46|20535.82
14:06:48|20537.51
14:06:49|20536.77
14:06:51|20530.
14:06:51|20525.53
14:06:52|20526.3
14:06:53|20526.3
14:06:54|20526.99
14:06:55|20531.52
14:06:56|20531.52
14:06:57|20531.84
14:06:58|20537.9
14:06:59|20537.9
14:07:00|20533.04
14:07:01|20529.71
14:07:02|20526.04
14:07:03|20529.57
14:07:05|20534.58
14:07:06|20531.35
14:07:08|20540.
14:07:10|20538.74
14:07:11|20534.46
14:07:13|20534.46
14:07:13|20535.69
14:07:15|20535.69
14:07:17|20534.96
14:07:17|20540.46
14:07:18|20540.46
14:07:19|20542.04
14:07:20|20542.04
14:07:22|20532.4
14:07:23|20535.62
14:07:24|20535.41
14:07:25|20535.41
14:07:26|20540.06
14:07:27|20543.58
14:07:28|20543.58
14:07:29|20543.58
14:07:30|20542.9
14:07:31|20547.31
14:07:32|20546.84
14:07:33|20546.65
14:07:34|20544.55
14:07:35|20542.46
14:07:36|20542.46
14:07:37|20541.45
14:07:38|20542.13
14:07:39|20544.77
14:07:41|20549.26
14:07:42|20549.2
14:07:42|20550.07
14:07:43|20549.67
14:07:45|20549.67
14:07:46|20550.6
14:07:46|20555.3
14:07:47|20555.29
14:07:48|20553.51
14:07:49|20553.52
14:07:50|20555.
14:07:52|20555.24
14:07:52|20555.96
14:07:54|20558.42
14:07:54|20567.26
14:07:55|20567.25
14:07:56|20570.14
14:07:57|20570.08
14:07:58|20572.3
14:07:59|20571.76
14:08:00|20571.08
14:08:01|20574.55
14:08:03|20573.34
14:08:03|20573.86
14:08:04|20575.02
14:08:06|20578.61
14:08:07|20586.01
14:08:08|20587.25
14:08:09|20590.
14:08:11|20586.23
14:08:12|20585.76
14:08:13|20585.83
14:08:14|20586.46
14:08:16|20584.13
14:08:16|20583.5
14:08:18|20583.5
14:08:19|20587.12
14:08:19|20590.
14:08:20|20589.63
14:08:22|20588.43
14:08:23|20588.51
14:08:23|20599.18
14:08:25|20603.11
14:08:25|20597.19
14:08:27|20594.83
14:08:28|20596.75
14:08:29|20602.75
14:08:29|20605.88
14:08:31|20597.14
14:08:31|20593.77
14:08:33|20590.
14:08:33|20596.04
14:08:34|20596.04
14:08:36|20596.04
14:08:36|20586.51
14:08:38|20591.33
14:08:39|20588.12
14:08:40|20586.8
14:08:41|20590.74
14:08:41|20582.99
14:08:43|20588.61
14:08:44|20588.61
14:08:45|20588.61
14:08:46|20580.
14:08:46|20580.
14:08:48|20577.33
14:08:49|20574.9
14:08:49|20569.1
14:08:50|20576.07
14:08:51|20577.55
14:08:52|20576.83
14:08:53|20575.14
14:08:55|20569.1
14:08:56|20580.43
14:08:57|20580.43
14:08:58|20575.99
14:08:59|20582.61
14:08:59|20582.93
14:09:01|20580.85
14:09:02|20583.55
14:09:03|20581.94
14:09:03|20573.26
14:09:05|20573.32
14:09:05|20570.
14:09:07|20574.76
14:09:08|20574.76
14:09:10|20572.89
14:09:11|20571.24
14:09:12|20571.24
14:09:13|20565.82
14:09:14|20561.68
14:09:14|20569.1
14:09:15|20573.39
14:09:17|20573.48
14:09:18|20577.58
14:09:19|20577.58
14:09:20|20577.58
14:09:21|20575.18
14:09:23|20576.77
14:09:24|20579.03
14:09:25|20578.66
14:09:25|20579.69
14:09:27|20579.69
14:09:27|20576.72
14:09:29|20580.01
14:09:30|20578.96
14:09:31|20576.26
14:09:32|20576.14
14:09:32|20575.85
14:09:33|20575.85
14:09:34|20578.66
14:09:35|20578.75
14:09:37|20579.74
14:09:38|20582.
14:09:39|20580.77
14:09:39|20582.59
14:09:40|20583.1
14:09:41|20584.29
14:09:42|20583.78
14:09:44|20583.8
14:09:44|20582.42
14:09:45|20580.32
14:09:46|20588.12
14:09:47|20587.08
14:09:49|20586.82
14:09:50|20588.68
14:09:51|20585.8
14:09:52|20585.8
14:09:53|20586.46
14:09:54|20586.68
14:09:55|20596.78
14:09:56|20592.34
14:09:57|20592.86
14:09:58|20584.99
14:09:59|20583.72
14:10:00|20586.88
14:10:01|20588.87
14:10:02|20597.07
14:10:03|20591.65
14:10:04|20591.51
14:10:05|20591.51
14:10:06|20593.1
14:10:07|20591.23
14:10:09|20591.23
14:10:11|20586.67
14:10:11|20586.67
14:10:12|20584.53
14:10:13|20598.69
14:10:15|20597.08
14:10:16|20600.95
14:10:17|20601.25
14:10:18|20601.25
14:10:19|20601.25
14:10:20|20605.36
14:10:21|20603.09
14:10:22|20603.09
14:10:23|20598.9
14:10:24|20603.21
14:10:25|20606.99
14:10:26|20605.72
14:10:27|20599.82
14:10:28|20604.02
14:10:29|20605.29
14:10:31|20608.
14:10:32|20607.9
14:10:33|20612.38
14:10:34|20612.06
14:10:34|20610.66
14:10:36|20610.74
14:10:37|20613.98
14:10:38|20613.98
14:10:38|20606.82
14:10:40|20606.64
14:10:40|20605.57
14:10:42|20608.
14:10:43|20600.25
14:10:44|20600.25
14:10:45|20606.
14:10:46|20609.6
14:10:47|20609.69
14:10:48|20609.7
14:10:49|20608.24
14:10:50|20606.91
14:10:51|20601.98
14:10:52|20603.49
14:10:53|20597.57
14:10:54|20597.58
14:10:55|20596.12
14:10:56|20593.8
14:10:57|20596.32
14:10:58|20596.32
14:10:59|20595.68
14:11:00|20594.56
14:11:01|20596.21
14:11:02|20602.77
14:11:02|20610.85
14:11:04|20599.05
14:11:05|20606.44
14:11:06|20607.58
14:11:07|20607.47
14:11:09|20608.59
14:11:09|20605.23
14:11:10|20608.48
14:11:12|20605.81
14:11:13|20606.06
14:11:14|20611.66
14:11:15|20611.66
14:11:16|20613.32
14:11:17|20613.32
14:11:18|20613.32
14:11:19|20616.99
14:11:20|20610.64
14:11:22|20614.22
14:11:23|20613.85
14:11:23|20616.24
14:11:25|20616.24
14:11:26|20612.94
14:11:27|20613.68
14:11:28|20613.91
14:11:28|20615.61
14:11:30|20617.6
14:11:31|20616.09
14:11:31|20617.04
14:11:32|20617.04
14:11:34|20619.9
14:11:36|20616.63
14:11:37|20616.63
14:11:38|20614.55
14:11:39|20613.75
14:11:40|20618.88
14:11:41|20610.69
14:11:42|20610.03
14:11:43|20609.99
14:11:43|20609.91
14:11:45|20616.9
14:11:46|20620.5
14:11:46|20620.2
14:11:48|20617.89
14:11:49|20618.86
14:11:50|20618.86
14:11:51|20613.48
14:11:52|20614.
14:11:53|20613.46
14:11:53|20616.21
14:11:55|20616.21
14:11:56|20616.21
14:11:57|20614.68
14:11:58|20614.68
14:11:59|20611.05
14:12:00|20607.48
14:12:01|20612.73
14:12:02|20611.57
14:12:03|20609.07
14:12:04|20606.25
14:12:05|20602.02
14:12:06|20600.51
14:12:07|20609.07
14:12:08|20609.07
14:12:09|20608.1
14:12:11|20611.4
14:12:12|20611.4
14:12:12|20615.21
14:12:14|20610.68
14:12:15|20619.37
14:12:16|20619.36
14:12:16|20617.93
14:12:18|20620.11
14:12:19|20617.09
14:12:20|20623.19
14:12:21|20629.39
14:12:22|20639.48
14:12:23|20650.94
14:12:24|20650.76
14:12:25|20658.65
14:12:26|20648.19
14:12:27|20651.2
14:12:28|20647.51
14:12:29|20645.43
14:12:30|20636.02
14:12:31|20640.01
14:12:32|20640.
14:12:33|20639.61
14:12:34|20634.91
14:12:35|20640.61
14:12:36|20642.15
14:12:37|20648.21
14:12:38|20640.24
14:12:39|20646.3
14:12:40|20639.01
14:12:41|20642.77
14:12:42|20656.08
14:12:43|20659.53
14:12:45|20659.3
14:12:46|20659.3
14:12:47|20668.85
14:12:48|20659.21
14:12:49|20656.47
14:12:50|20656.47
14:12:51|20660.88
14:12:52|20664.81
14:12:53|20663.84
14:12:54|20672.47
14:12:55|20683.55
14:12:56|20693.25
14:12:57|20686.34
14:12:58|20703.09
14:12:58|20693.81
14:13:00|20711.48
14:13:01|20689.33
14:13:02|20689.27
14:13:03|20682.91
14:13:04|20689.18
14:13:05|20695.9
14:13:06|20689.97
14:13:07|20695.96
14:13:08|20700.6
14:13:09|20710.23
14:13:10|20706.09
14:13:12|20704.98
14:13:13|20695.05
14:13:14|20691.83
14:13:15|20685.75
14:13:16|20691.09
14:13:17|20682.36
14:13:18|20677.73
14:13:19|20677.73
14:13:20|20685.17
14:13:21|20673.96
14:13:22|20676.67
14:13:23|20685.39
14:13:24|20687.18
14:13:25|20696.36
14:13:26|20702.57
14:13:27|20702.56
14:13:28|20695.24
14:13:29|20691.98
14:13:30|20691.14
14:13:31|20685.41
14:13:32|20685.42
14:13:33|20689.97
14:13:34|20689.97
14:13:35|20681.92
14:13:36|20686.64
14:13:37|20686.6
14:13:38|20686.3
14:13:39|20673.54
14:13:40|20683.89
14:13:41|20683.02
14:13:43|20690.52
14:13:44|20690.52
14:13:45|20690.52
14:13:46|20688.03
14:13:48|20684.49
14:13:48|20684.49
14:13:49|20686.24
14:13:50|20687.37
14:13:51|20687.32
14:13:52|20686.47
14:13:53|20688.74
14:13:54|20686.99
14:13:55|20693.32
14:13:56|20692.21
14:13:57|20697.4
14:13:58|20696.13
14:13:59|20694.51
14:14:00|20696.75
14:14:02|20696.02
14:14:02|20689.94
14:14:03|20691.33
14:14:04|20693.6
14:14:05|20693.6
14:14:06|20690.21
14:14:07|20687.72
14:14:08|20683.72
14:14:09|20688.3
14:14:10|20685.7
14:14:12|20695.36
14:14:14|20699.99
14:14:15|20699.24
14:14:17|20700.6
14:14:18|20692.81
14:14:18|20685.47
14:14:19|20686.54
14:14:20|20690.15
14:14:22|20696.47
14:14:22|20706.08
14:14:23|20696.36
14:14:24|20702.88
14:14:26|20693.2
14:14:26|20698.63
14:14:27|20698.63
14:14:28|20693.33
14:14:29|20686.53
14:14:30|20692.38
14:14:31|20691.24
14:14:33|20687.1
14:14:33|20693.2
14:14:34|20687.64
14:14:35|20681.21
14:14:36|20689.24
14:14:37|20688.25
14:14:38|20690.52
14:14:39|20679.39
14:14:40|20683.22
14:14:42|20693.09
14:14:43|20693.09
14:14:44|20691.51
14:14:45|20691.55
14:14:46|20692.08
14:14:47|20691.23
14:14:48|20684.61
14:14:49|20675.48
14:14:50|20681.49
14:14:52|20680.64
14:14:52|20680.26
14:14:54|20672.25
14:14:54|20681.39
14:14:56|20670.01
14:14:57|20673.7
14:14:57|20680.
14:14:58|20680.
14:14:59|20678.8
14:15:00|20686.05
14:15:02|20690.
14:15:03|20689.63
14:15:04|20685.03
14:15:05|20685.03
14:15:06|20687.61
14:15:07|20685.14
14:15:08|20690.9
14:15:09|20690.9
14:15:10|20684.66
14:15:11|20696.75
14:15:12|20682.47
14:15:14|20682.83
14:15:15|20683.29
14:15:16|20696.12
14:15:17|20700.
14:15:17|20696.46
14:15:20|20689.08
14:15:20|20691.19
14:15:22|20684.4
14:15:22|20684.4
14:15:23|20685.46
14:15:25|20690.7
14:15:25|20690.7
14:15:26|20692.42
14:15:27|20697.78
14:15:29|20694.58
14:15:30|20706.08
14:15:31|20704.33
14:15:32|20711.98
14:15:33|20717.05
14:15:34|20717.53
14:15:35|20718.13
14:15:36|20723.51
14:15:37|20720.14
14:15:38|20724.4
14:15:39|20731.85
14:15:40|20760.68
14:15:41|20756.22
14:15:42|20787.58
14:15:43|20800.
14:15:44|20808.28
14:15:45|20774.89
14:15:46|20769.17
14:15:47|20764.4
14:15:48|20769.77
14:15:50|20766.72
14:15:51|20759.19
14:15:52|20756.5
14:15:52|20755.99
14:15:54|20772.73
14:15:55|20758.55
14:15:56|20762.99
14:15:57|20761.08
14:15:58|20758.88
14:15:59|20743.22
14:15:59|20743.22
14:16:01|20757.27
14:16:02|20754.37
14:16:03|20749.39
14:16:05|20743.8
14:16:06|20750.93
14:16:07|20747.5
14:16:08|20740.77
14:16:09|20740.01
14:16:09|20740.01
14:16:11|20747.91
14:16:12|20741.38
14:16:13|20737.77
14:16:15|20738.62
14:16:16|20738.62
14:16:16|20730.44
14:16:18|20728.43
14:16:19|20725.93
14:16:20|20724.41
14:16:21|20725.25
14:16:22|20726.06
14:16:24|20729.72
14:16:25|20729.72
14:16:26|20728.51
14:16:27|20735.19
14:16:28|20731.05
14:16:29|20724.24
14:16:30|20718.55
14:16:30|20726.9
14:16:32|20730.
14:16:33|20729.11
14:16:34|20731.71
14:16:35|20731.74
14:16:36|20729.74
14:16:37|20740.
14:16:38|20733.99
14:16:39|20740.
14:16:40|20737.34
14:16:41|20737.34
14:16:42|20747.38
14:16:43|20742.52
14:16:44|20745.44
14:16:45|20745.71
14:16:46|20734.58
14:16:47|20747.71
14:16:47|20747.71
14:16:49|20759.
14:16:50|20748.85
14:16:51|20756.31
14:16:52|20752.67
14:16:52|20752.67
14:16:54|20753.29
14:16:54|20753.28
14:16:55|20750.33
14:16:57|20761.91
14:16:58|20753.26
14:16:59|20759.68
14:16:59|20761.32
14:17:01|20762.
14:17:02|20762.92
14:17:03|20760.78
14:17:04|20761.19
14:17:05|20767.5
14:17:05|20762.64
14:17:07|20772.28
14:17:07|20776.49
14:17:09|20776.49
14:17:09|20776.49
14:17:10|20772.27
14:17:12|20772.27
14:17:13|20762.44
14:17:14|20762.42
14:17:16|20771.61
14:17:17|20774.6
14:17:18|20785.72
14:17:19|20784.06
14:17:20|20785.35
14:17:21|20789.58
14:17:22|20790.71
14:17:23|20786.39
14:17:24|20791.41
14:17:25|20793.24
14:17:26|20783.67
14:17:27|20790.02
14:17:28|20790.02
14:17:29|20792.53
14:17:30|20791.13
14:17:31|20790.66
14:17:32|20792.96
14:17:33|20800.
14:17:34|20807.93
14:17:35|20809.35
14:17:36|20808.58
14:17:38|20813.07
14:17:39|20804.61
14:17:40|20800.
14:17:41|20800.
14:17:42|20796.48
14:17:42|20798.22
14:17:44|20792.46
14:17:44|20812.43
14:17:46|20801.68
14:17:47|20806.21
14:17:48|20806.24
14:17:49|20806.24
14:17:49|20812.89
14:17:51|20805.7
14:17:52|20802.21
14:17:52|20799.04
14:17:54|20799.12
14:17:55|20799.12
14:17:56|20799.72
14:17:57|20791.56
14:17:58|20796.21
14:17:59|20791.48
14:18:00|20791.48
14:18:00|20794.35
14:18:02|20790.85
14:18:03|20789.12
14:18:04|20790.98
14:18:05|20787.11
14:18:06|20788.
14:18:06|20788.
14:18:08|20794.67
14:18:09|20781.35
14:18:10|20793.14
14:18:11|20798.52
14:18:12|20799.41
14:18:13|20795.67
14:18:14|20799.96
14:18:15|20799.96
14:18:17|20806.12
14:18:18|20815.05
14:18:19|20815.05
14:18:20|20815.05
14:18:22|20824.06
14:18:24|20831.75
14:18:25|20838.89
14:18:26|20842.47
14:18:27|20837.13
14:18:28|20830.
14:18:29|20825.16
14:18:30|20833.44
14:18:32|20841.91
14:18:32|20840.98
14:18:34|20838.12
14:18:35|20842.24
14:18:36|20876.27
14:18:38|20866.32
14:18:39|20856.23
14:18:40|20852.35
14:18:40|20850.4
14:18:42|20847.84
14:18:42|20846.3
14:18:43|20853.
14:18:45|20862.79
14:18:45|20870.15
14:18:46|20869.81
14:18:48|20852.38
14:18:49|20859.85
14:18:50|20860.99
14:18:50|20868.85
14:18:52|20876.9
14:18:52|20874.8
14:18:54|20867.86
14:18:54|20866.24
14:18:55|20877.
14:18:56|20880.
14:18:57|20881.86
14:18:58|20888.09
14:18:59|20874.19
14:19:01|20883.03
14:19:02|20874.29
14:19:03|20867.78
14:19:03|20868.65
14:19:04|20878.94
14:19:06|20861.89
14:19:07|20861.89
14:19:07|20861.2
14:19:09|20856.
14:19:10|20863.63
14:19:10|20863.51
14:19:11|20847.19
14:19:12|20848.87
14:19:14|20852.16
14:19:14|20852.07
14:19:16|20846.06
14:19:17|20855.53
14:19:19|20868.58
14:19:21|20861.39
14:19:22|20862.44
14:19:23|20858.92
14:19:24|20872.62
14:19:25|20874.78
14:19:26|20872.55
14:19:27|20869.78
14:19:28|20860.1
14:19:29|20866.36
14:19:30|20867.08
14:19:31|20864.49
14:19:32|20861.66
14:19:33|20864.74
14:19:34|20859.79
14:19:35|20861.75
14:19:36|20865.27
14:19:37|20875.22
14:19:38|20879.45
14:19:40|20879.39
14:19:41|20879.38
14:19:42|20879.42
14:19:43|20870.05
14:19:44|20862.97
14:19:45|20862.11
14:19:46|20870.17
14:19:48|20862.62
14:19:48|20862.62
14:19:49|20858.39
14:19:50|20856.2
14:19:51|20856.23
14:19:52|20848.74
14:19:53|20848.74
14:19:54|20852.84
14:19:55|20856.43
14:19:56|20861.2
14:19:57|20863.54
14:19:59|20860.15
14:19:59|20852.05
14:20:00|20850.
14:20:02|20824.57
14:20:02|20833.95
14:20:03|20821.23
14:20:04|20809.82
14:20:05|20817.88
14:20:06|20817.88
14:20:07|20810.33
14:20:08|20805.43
14:20:10|20810.48
14:20:10|20802.87
14:20:11|20799.35
14:20:12|20793.06
14:20:13|20790.01
14:20:14|20790.01
14:20:15|20789.1
14:20:16|20783.87
14:20:18|20768.91
14:20:20|20770.
14:20:21|20789.29
14:20:21|20778.86
14:20:23|20781.88
14:20:24|20789.67
14:20:25|20790.31
14:20:25|20785.78
14:20:27|20792.1
14:20:28|20800.
14:20:29|20798.37
14:20:29|20793.9
14:20:31|20793.9
14:20:31|20795.15
14:20:33|20792.36
14:20:34|20792.36
14:20:35|20796.38
14:20:36|20796.38
14:20:37|20793.51
14:20:38|20790.
14:20:39|20791.49
14:20:40|20793.66
14:20:40|20794.06
14:20:42|20793.61
14:20:42|20792.6
14:20:43|20788.16
14:20:45|20791.56
14:20:46|20791.56
14:20:47|20788.07
14:20:48|20785.02
14:20:49|20780.27
14:20:50|20785.45
14:20:51|20782.28
14:20:52|20769.66
14:20:53|20772.31
14:20:53|20777.14
14:20:55|20763.
14:20:56|20760.59
14:20:57|20772.92
14:20:57|20780.
14:20:59|20783.92
14:21:00|20790.
14:21:01|20790.
14:21:02|20790.53
14:21:03|20787.91
14:21:04|20788.63
14:21:05|20785.69
14:21:06|20777.27
14:21:07|20775.41
14:21:08|20773.
14:21:09|20770.
14:21:10|20770.02
14:21:11|20767.9
14:21:12|20760.
14:21:13|20782.1
14:21:14|20777.58
14:21:15|20776.01
14:21:15|20769.6
14:21:17|20760.34
14:21:18|20766.31
14:21:20|20760.63
14:21:20|20755.57
14:21:22|20759.37
14:21:23|20765.03
14:21:24|20760.41
14:21:25|20765.65
14:21:26|20765.65
14:21:27|20764.04
14:21:29|20775.1
14:21:30|20770.46
14:21:31|20765.8
14:21:31|20758.52
14:21:33|20762.35
14:21:34|20761.53
14:21:36|20755.29
14:21:36|20755.29
14:21:37|20755.29
14:21:38|20757.67
14:21:39|20762.
14:21:40|20756.33
14:21:41|20763.12
14:21:42|20765.48
14:21:43|20769.
14:21:44|20766.86
14:21:45|20765.01
14:21:47|20762.29
14:21:47|20762.44
14:21:48|20765.64
14:21:49|20761.11
14:21:50|20755.72
14:21:51|20758.66
14:21:52|20761.71
14:21:53|20761.71
14:21:55|20763.61
14:21:56|20754.86
14:21:57|20780.61
14:21:58|20786.61
14:21:59|20780.08
14:22:00|20779.47
14:22:01|20770.
14:22:02|20779.09
14:22:03|20771.92
14:22:04|20773.98
14:22:05|20765.04
14:22:06|20769.31
14:22:07|20768.99
14:22:08|20764.43
14:22:09|20765.92
14:22:10|20757.02
14:22:11|20757.02
14:22:12|20768.99
14:22:13|20770.
14:22:14|20769.05
14:22:15|20763.59
14:22:16|20763.59
14:22:17|20765.29
14:22:18|20771.4
14:22:19|20772.4
14:22:20|20778.89
14:22:22|20776.96
14:22:23|20778.63
14:22:24|20781.78
14:22:25|20782.63
14:22:27|20783.52
14:22:28|20787.89
14:22:28|20789.13
14:22:30|20789.13
14:22:31|20785.4
14:22:33|20786.89
14:22:34|20785.
14:22:35|20786.27
14:22:36|20786.27
14:22:36|20780.97
14:22:38|20776.56
14:22:38|20780.47
14:22:39|20784.78
14:22:41|20783.91
14:22:42|20783.91
14:22:42|20781.67
14:22:43|20783.99
14:22:44|20789.73
14:22:46|20789.84
14:22:47|20778.88
14:22:47|20784.51
14:22:48|20784.51
14:22:49|20784.51
14:22:50|20781.49
14:22:51|20781.59
14:22:52|20782.
14:22:54|20779.61
14:22:54|20779.62
14:22:55|20776.95
14:22:56|20776.95
14:22:57|20772.58
14:22:59|20783.16
14:22:59|20783.16
14:23:00|20768.44
14:23:01|20766.58
14:23:02|20770.58
14:23:03|20762.43
14:23:05|20760.
14:23:06|20753.
14:23:06|20745.83
14:23:07|20757.14
14:23:08|20757.14
14:23:10|20761.67
14:23:10|20770.56
14:23:12|20770.56
14:23:12|20764.83
14:23:13|20773.26
14:23:14|20771.68
14:23:16|20775.05
14:23:17|20775.05
14:23:18|20780.
14:23:19|20787.73
14:23:20|20782.41
14:23:22|20779.32
14:23:23|20775.05
14:23:24|20771.68
14:23:25|20778.12
14:23:26|20775.76
14:23:28|20776.64
14:23:29|20780.23
14:23:30|20786.88
14:23:31|20782.72
14:23:33|20787.95
14:23:34|20784.98
14:23:35|20779.63
14:23:36|20778.32
14:23:37|20776.59
14:23:38|20779.24
14:23:39|20777.57
14:23:40|20776.71
14:23:41|20772.
14:23:42|20770.25
14:23:43|20771.43
14:23:45|20769.61
14:23:46|20769.61
14:23:47|20786.12
14:23:48|20782.69
14:23:49|20776.45
14:23:50|20773.69
14:23:51|20771.19
14:23:52|20771.71
14:23:53|20774.87
14:23:54|20771.95
14:23:55|20767.79
14:23:56|20766.43
14:23:57|20770.58
14:23:58|20777.29
14:23:59|20764.36
14:24:00|20760.
14:24:01|20760.92
14:24:03|20757.24
14:24:03|20754.12
14:24:05|20756.47
14:24:06|20756.21
14:24:07|20766.77
14:24:08|20759.66
14:24:08|20759.66
14:24:09|20758.73
14:24:10|20756.31
14:24:12|20750.22
14:24:12|20755.39
14:24:14|20749.03
14:24:14|20743.33
14:24:16|20736.98
14:24:17|20745.
14:24:18|20741.13
14:24:18|20741.13
14:24:20|20740.
14:24:21|20737.48
14:24:22|20743.51
14:24:23|20731.86
14:24:25|20741.28
14:24:26|20741.28
14:24:27|20736.65
14:24:29|20735.99
14:24:30|20740.18
14:24:31|20753.73
14:24:31|20753.73
14:24:33|20741.51
14:24:34|20741.71
14:24:35|20742.19
14:24:36|20737.42
14:24:37|20732.
14:24:38|20738.67
14:24:39|20743.14
14:24:40|20743.14
14:24:41|20746.01
14:24:41|20747.77
14:24:43|20751.76
14:24:44|20752.76
14:24:45|20748.82
14:24:45|20752.6
14:24:47|20754.15
14:24:47|20754.15
14:24:48|20754.17
14:24:50|20752.84
14:24:51|20746.91
14:24:52|20746.59
14:24:53|20745.85
14:24:54|20747.83
14:24:55|20751.16
14:24:56|20746.96
14:24:57|20746.26
14:24:58|20748.94
14:24:59|20746.6
14:25:00|20746.6
14:25:01|20745.58
14:25:01|20747.76
14:25:02|20751.69
14:25:04|20761.72
14:25:04|20764.45
14:25:06|20766.35
14:25:07|20770.99
14:25:08|20766.07
14:25:09|20760.28
14:25:10|20763.48
14:25:11|20767.45
14:25:11|20769.15
14:25:12|20776.74
14:25:14|20770.99
14:25:15|20772.71
14:25:16|20773.53
14:25:17|20772.08
14:25:17|20768.92
14:25:18|20764.6
14:25:20|20763.25
14:25:21|20769.7
14:25:22|20765.95
14:25:24|20773.51
14:25:25|20768.88
14:25:26|20765.96
14:25:27|20767.98
14:25:28|20777.17
14:25:30|20766.86
14:25:31|20774.52
14:25:33|20768.2
14:25:33|20772.3
14:25:34|20772.15
14:25:35|20774.52
14:25:36|20775.16
14:25:37|20777.2
14:25:38|20776.41
14:25:39|20781.95
14:25:40|20785.83
14:25:41|20778.81
14:25:42|20772.57
14:25:44|20771.26
14:25:45|20769.96
14:25:46|20766.86
14:25:47|20769.76
14:25:48|20775.44
14:25:49|20772.26
14:25:50|20770.05
14:25:51|20769.41
14:25:52|20772.79
14:25:53|20772.79
14:25:54|20775.51
14:25:56|20775.95
14:25:57|20769.04
14:25:57|20775.78
14:25:59|20773.84
14:26:00|20769.39
14:26:01|20769.38
14:26:02|20769.38
14:26:03|20770.44
14:26:04|20771.28
14:26:05|20768.45
14:26:06|20768.45
14:26:06|20768.33
14:26:08|20775.89
14:26:09|20772.18
14:26:10|20772.18
14:26:11|20765.39
14:26:12|20768.24
14:26:13|20768.12
14:26:14|20768.12
14:26:14|20763.
14:26:15|20765.29
14:26:16|20766.44
14:26:18|20766.57
14:26:18|20763.46
14:26:20|20762.59
14:26:21|20760.77
14:26:22|20760.07
14:26:22|20760.
14:26:25|20770.32
14:26:25|20760.
14:26:27|20766.14
14:26:28|20769.86
14:26:29|20769.46
14:26:30|20774.68
14:26:31|20776.5
14:26:32|20776.5
14:26:34|20776.93
14:26:35|20779.98
14:26:36|20777.24
14:26:37|20777.23
14:26:38|20775.36
14:26:39|20775.36
14:26:40|20779.01
14:26:41|20776.07
14:26:42|20776.86
14:26:43|20779.67
14:26:44|20775.21
14:26:45|20772.92
14:26:47|20766.24
14:26:47|20765.91
14:26:48|20765.93
14:26:49|20769.31
14:26:50|20767.95
14:26:51|20770.77
14:26:52|20771.09
14:26:54|20771.09
14:26:55|20775.06
14:26:55|20775.5
14:26:57|20778.56
14:26:58|20781.39
14:26:58|20785.73
14:27:00|20789.69
14:27:00|20786.18
14:27:01|20779.93
14:27:02|20775.03
14:27:04|20772.4
14:27:05|20786.37
14:27:05|20773.99
14:27:07|20772.94
14:27:08|20776.72
14:27:08|20776.87
14:27:09|20774.67
14:27:11|20777.97
14:27:11|20778.46
14:27:13|20774.62
14:27:13|20780.
14:27:14|20782.26
14:27:16|20786.28
14:27:17|20790.
14:27:17|20788.8
14:27:18|20791.72
14:27:19|20787.75
14:27:20|20787.75
14:27:21|20785.19
14:27:23|20788.9
14:27:23|20788.92
14:27:24|20792.48
14:27:26|20795.63
14:27:28|20793.48
14:27:29|20778.28
14:27:30|20784.46
14:27:31|20784.46
14:27:31|20775.56
14:27:33|20771.04
14:27:35|20766.41
14:27:36|20768.78
14:27:36|20765.69
14:27:38|20769.09
14:27:39|20769.42
14:27:39|20769.42
14:27:41|20771.73
14:27:42|20771.73
14:27:43|20769.59
14:27:44|20769.66
14:27:45|20766.88
14:27:45|20765.67
14:27:47|20765.67
14:27:48|20765.67
14:27:50|20764.07
14:27:50|20763.82
14:27:52|20771.96
14:27:53|20767.92
14:27:54|20766.95
14:27:55|20768.76
14:27:56|20768.19
14:27:56|20767.71
14:27:58|20769.41
14:27:58|20769.5
14:28:00|20769.5
14:28:00|20772.47
14:28:01|20769.04
14:28:03|20770.13
14:28:04|20766.85
14:28:04|20763.99
14:28:06|20763.99
14:28:07|20760.
14:28:08|20763.57
14:28:09|20759.25
14:28:10|20758.25
14:28:11|20752.2
14:28:12|20750.33
14:28:12|20757.88
14:28:13|20757.88
14:28:15|20758.4
14:28:15|20761.11
14:28:16|20762.81
14:28:18|20761.18
14:28:19|20760.78
14:28:20|20760.78
14:28:21|20764.34
14:28:22|20761.73
14:28:22|20759.05
14:28:24|20755.58
14:28:25|20755.54
14:28:27|20752.65
14:28:29|20743.85
14:28:30|20748.9
14:28:31|20740.2
14:28:32|20742.77
14:28:33|20738.85
14:28:34|20738.
14:28:35|20737.95
14:28:36|20741.47
14:28:37|20741.73
14:28:38|20740.77
14:28:40|20745.
14:28:41|20745.78
14:28:42|20745.61
14:28:43|20746.69
14:28:44|20746.73
14:28:44|20748.84
14:28:46|20754.51
14:28:47|20748.88
14:28:48|20749.95
14:28:49|20755.4
14:28:50|20755.4
14:28:51|20756.11
14:28:52|20755.53
14:28:53|20753.92
14:28:54|20758.23
14:28:56|20759.99
14:28:57|20764.74
14:28:57|20761.94
14:28:59|20755.32
14:29:00|20755.32
14:29:01|20755.32
14:29:01|20764.72
14:29:03|20772.87
14:29:03|20772.83
14:29:04|20770.91
14:29:06|20770.93
14:29:06|20765.8
14:29:07|20763.33
14:29:08|20748.87
14:29:09|20752.04
14:29:11|20752.01
14:29:12|20748.45
14:29:13|20743.8
14:29:14|20749.21
14:29:15|20748.63
14:29:16|20743.8
14:29:17|20745.54
14:29:18|20750.52
14:29:19|20750.52
14:29:20|20751.66
14:29:21|20753.9
14:29:22|20759.99
14:29:23|20759.99
14:29:24|20755.38
14:29:25|20757.93
14:29:26|20752.52
14:29:27|20748.21
14:29:28|20746.17
14:29:30|20747.61
14:29:30|20745.27
14:29:32|20748.88
14:29:33|20749.77
14:29:34|20751.15
14:29:35|20753.47
14:29:36|20753.47
14:29:36|20757.21
14:29:38|20756.83
14:29:39|20760.89
14:29:40|20764.72
14:29:40|20764.72
14:29:42|20767.32
14:29:43|20767.89
14:29:44|20772.05
14:29:45|20773.
14:29:46|20770.7
14:29:47|20766.36
14:29:48|20766.66
14:29:49|20757.67
14:29:50|20763.12
14:29:51|20762.46
14:29:52|20760.14
14:29:53|20751.98
14:29:54|20751.98
14:29:55|20757.77
14:29:56|20755.67
14:29:57|20757.77
14:29:58|20757.77
14:29:59|20756.14
14:30:00|20757.77
14:30:01|20764.36
14:30:02|20767.65
14:30:03|20759.15
14:30:04|20759.15
14:30:04|20757.55
14:30:06|20758.69
14:30:07|20760.9
14:30:08|20759.59
14:30:09|20753.66
14:30:10|20751.73
14:30:11|20751.73
14:30:12|20751.73
14:30:13|20748.
14:30:14|20748.
14:30:15|20751.39
14:30:16|20751.39
14:30:17|20740.
14:30:18|20740.97
14:30:19|20744.89
14:30:20|20744.06
14:30:20|20740.92
14:30:22|20745.58
14:30:23|20750.
14:30:24|20749.26
14:30:25|20744.12
14:30:26|20744.12
14:30:27|20747.32
14:30:28|20747.92
14:30:30|20740.01
14:30:31|20736.85
14:30:32|20734.85
14:30:34|20734.85
14:30:34|20725.65
14:30:36|20725.65
14:30:37|20727.19
14:30:38|20726.
14:30:39|20722.64
14:30:40|20722.14
14:30:41|20720.
14:30:41|20723.38
14:30:42|20720.05
14:30:44|20716.66
14:30:45|20716.65
14:30:46|20716.62
14:30:47|20712.15
14:30:48|20713.05
14:30:49|20712.27
14:30:50|20711.89
14:30:51|20715.91
14:30:52|20711.73
14:30:53|20711.7
14:30:54|20716.89
14:30:54|20723.52
14:30:56|20715.21
14:30:57|20714.89
14:30:58|20707.21
14:30:59|20709.16
14:31:00|20704.83
14:31:01|20712.74
14:31:02|20720.
14:31:02|20722.06
14:31:04|20721.69
14:31:05|20719.59
14:31:06|20720.81
14:31:08|20715.59
14:31:09|20718.09
14:31:10|20719.78
14:31:11|20721.86
14:31:12|20726.65
14:31:13|20726.65
14:31:14|20722.3
14:31:15|20717.41
14:31:16|20716.08
14:31:17|20721.26
14:31:18|20717.27
14:31:19|20720.54
14:31:20|20722.32
14:31:21|20719.12
14:31:22|20712.73
14:31:23|20717.95
14:31:24|20718.59
14:31:25|20719.
14:31:26|20719.24
14:31:27|20723.07
14:31:28|20726.53
14:31:29|20726.53
14:31:31|20734.02
14:31:32|20731.09
14:31:33|20733.22
14:31:34|20726.82
14:31:34|20726.66
14:31:36|20730.18
14:31:37|20729.2
14:31:38|20731.65
14:31:39|20728.39
14:31:40|20726.44
14:31:42|20731.02
14:31:43|20731.02
14:31:44|20732.07
14:31:45|20734.05
14:31:46|20734.06
14:31:47|20732.98
14:31:48|20739.16
14:31:50|20737.32
14:31:51|20737.32
14:31:52|20738.57
14:31:53|20734.45
14:31:54|20734.45
14:31:55|20732.61
14:31:55|20730.
14:31:58|20731.41
14:31:59|20726.71
14:31:59|20725.26
14:32:01|20724.53
14:32:01|20725.28
14:32:03|20725.28
14:32:04|20724.63
14:32:05|20719.53
14:32:06|20721.32
14:32:07|20725.25
14:32:08|20725.25
14:32:09|20720.58
14:32:10|20720.58
14:32:11|20714.31
14:32:12|20716.45
14:32:13|20716.45
14:32:14|20716.41
14:32:15|20715.82
14:32:16|20716.27
14:32:17|20716.58
14:32:18|20716.57
14:32:19|20718.74
14:32:20|20722.29
14:32:21|20720.55
14:32:22|20723.47
14:32:23|20724.86
14:32:24|20724.86
14:32:25|20724.83
14:32:26|20724.35
14:32:27|20724.35
14:32:28|20725.23
14:32:29|20725.23
14:32:31|20722.47
14:32:33|20727.51
14:32:34|20730.41
14:32:34|20730.41
14:32:36|20745.22
14:32:37|20745.22
14:32:38|20742.92
14:32:38|20742.92
14:32:40|20748.99
14:32:40|20744.78
14:32:42|20743.99
14:32:43|20749.84
14:32:44|20751.23
14:32:44|20751.23
14:32:46|20751.98
14:32:47|20741.45
14:32:47|20741.45
14:32:48|20747.13
14:32:50|20747.13
14:32:51|20741.16
14:32:52|20736.12
14:32:53|20738.32
14:32:54|20739.7
14:32:55|20739.7
14:32:56|20740.28
14:32:57|20739.29
14:32:58|20741.87
14:32:59|20741.87
14:33:00|20741.87
14:33:01|20741.87
14:33:02|20752.9
14:33:03|20746.7
14:33:04|20746.7
14:33:05|20746.7
14:33:06|20752.33
14:33:07|20752.33
14:33:08|20754.78
14:33:09|20750.2
14:33:10|20752.87
14:33:11|20741.98
14:33:12|20747.99
14:33:13|20746.13
14:33:14|20749.61
14:33:15|20749.48
14:33:16|20747.84
14:33:17|20747.84
14:33:18|20747.06
14:33:19|20741.72
14:33:20|20740.21
14:33:21|20742.08
14:33:22|20742.12
14:33:23|20738.45
14:33:24|20741.85
14:33:25|20740.
14:33:26|20742.33
14:33:27|20742.72
14:33:28|20741.15
14:33:29|20742.41
14:33:31|20743.01
14:33:32|20743.01
14:33:34|20742.41
14:33:35|20742.41
14:33:36|20742.41
14:33:37|20742.73
14:33:38|20744.05
14:33:38|20743.53
14:33:40|20745.78
14:33:41|20742.1
14:33:41|20744.3
14:33:43|20741.13
14:33:43|20738.53
14:33:45|20743.65
14:33:46|20737.74
14:33:46|20737.76
14:33:48|20740.13
14:33:49|20740.67
14:33:50|20740.67
14:33:51|20736.96
14:33:52|20733.32
14:33:53|20737.19
14:33:54|20738.14
14:33:56|20732.
14:33:57|20730.84
14:33:58|20732.41
14:33:59|20732.5
14:34:00|20732.5
14:34:01|20735.22
14:34:02|20737.84
14:34:03|20735.38
14:34:04|20737.85
14:34:06|20739.55
14:34:07|20737.5
14:34:08|20737.65
14:34:08|20743.4
14:34:09|20743.4
14:34:11|20738.66
14:34:12|20736.06
14:34:13|20735.12
14:34:13|20740.43
14:34:14|20742.3
14:34:16|20742.3
14:34:16|20742.43
14:34:17|20742.41
14:34:18|20745.58
14:34:19|20743.12
14:34:21|20748.1
14:34:21|20750.68
14:34:22|20755.12
14:34:23|20755.12
14:34:25|20750.51
14:34:25|20759.68
14:34:26|20756.36
14:34:27|20755.15
14:34:28|20752.2
14:34:30|20752.2
14:34:31|20753.4
14:34:31|20755.66
14:34:33|20762.
14:34:35|20764.58
14:34:36|20768.
14:34:37|20768.
14:34:37|20765.08
14:34:40|20766.87
14:34:41|20768.
14:34:42|20759.26
14:34:43|20759.26
14:34:44|20760.57
14:34:45|20760.39
14:34:46|20763.55
14:34:47|20761.43
14:34:48|20761.43
14:34:49|20763.05
14:34:50|20763.05
14:34:51|20763.63
14:34:52|20763.63
14:34:53|20761.39
14:34:54|20760.12
14:34:55|20759.38
14:34:56|20764.4
14:34:57|20764.4
14:34:58|20762.98
14:34:59|20764.66
14:35:00|20765.27
14:35:01|20768.
14:35:02|20763.49
14:35:04|20764.98
14:35:04|20764.98
14:35:06|20763.29
14:35:06|20763.29
14:35:07|20759.
14:35:09|20755.61
14:35:10|20755.61
14:35:10|20758.39
14:35:12|20754.7
14:35:13|20756.48
14:35:13|20756.47
14:35:14|20763.11
14:35:16|20763.11
14:35:16|20763.11
14:35:18|20764.28
14:35:18|20761.48
14:35:19|20761.47
14:35:20|20769.42
14:35:22|20761.81
14:35:23|20766.54
14:35:23|20763.47
14:35:25|20762.97
14:35:25|20761.95
14:35:26|20765.4
14:35:27|20762.16
14:35:28|20760.74
14:35:29|20756.47
14:35:30|20759.82
14:35:31|20750.
14:35:33|20759.23
14:35:35|20753.48
14:35:37|20742.47
14:35:37|20743.65
14:35:39|20749.2
14:35:40|20749.2
14:35:41|20752.88
14:35:42|20750.88
14:35:43|20744.54
14:35:45|20742.55
14:35:46|20742.55
14:35:46|20742.55
14:35:47|20750.48
14:35:49|20750.98
14:35:50|20747.81
14:35:51|20744.33
14:35:51|20736.58
14:35:53|20742.86
14:35:53|20752.23
14:35:54|20744.66
14:35:55|20745.58
14:35:56|20745.58
14:35:58|20750.48
14:35:59|20747.14
14:36:00|20745.5
14:36:01|20746.04
14:36:02|20740.
14:36:03|20736.17
14:36:04|20740.29
14:36:05|20740.29
14:36:06|20741.34
14:36:07|20741.33
14:36:08|20741.33
14:36:09|20743.92
14:36:10|20737.59
14:36:11|20737.59
14:36:12|20737.65
14:36:13|20733.84
14:36:14|20731.77
14:36:15|20730.
14:36:16|20732.74
14:36:17|20732.97
14:36:18|20731.87
14:36:19|20731.86
14:36:20|20730.87
14:36:21|20735.68
14:36:22|20736.91
14:36:23|20736.91
14:36:24|20736.91
14:36:25|20735.63
14:36:26|20735.73
14:36:27|20734.95
14:36:28|20734.95
14:36:29|20733.73
14:36:30|20733.73
14:36:31|20730.
14:36:32|20730.
14:36:34|20738.43
14:36:36|20738.13
14:36:37|20740.1
14:36:38|20740.1
14:36:40|20746.33
14:36:42|20741.16
14:36:42|20740.25
14:36:44|20740.25
14:36:45|20737.46
14:36:46|20738.66
14:36:47|20735.86
14:36:48|20732.57
14:36:49|20737.13
14:36:50|20737.13
14:36:51|20737.13
14:36:52|20738.46
14:36:53|20735.22
14:36:54|20735.45
14:36:55|20734.48
14:36:56|20734.48
14:36:57|20734.76
14:36:58|20737.26
14:36:59|20736.16
14:37:00|20731.32
14:37:01|20730.01
14:37:02|20732.75
14:37:03|20732.71
14:37:04|20734.24
14:37:05|20734.23
14:37:06|20735.92
14:37:07|20739.51
14:37:08|20739.72
14:37:09|20741.15
14:37:10|20735.34
14:37:11|20741.16
14:37:12|20742.27
14:37:14|20745.29
14:37:15|20745.94
14:37:16|20743.92
14:37:17|20745.83
14:37:18|20746.08
14:37:19|20742.3
14:37:20|20737.92
14:37:20|20737.61
14:37:21|20737.61
14:37:23|20739.64
14:37:24|20739.64
14:37:25|20744.34
14:37:26|20744.34
14:37:27|20746.46
14:37:28|20749.34
14:37:28|20748.72
14:37:30|20750.21
14:37:31|20748.87
14:37:32|20751.
14:37:33|20754.1
14:37:35|20750.33
14:37:36|20747.74
14:37:38|20747.74
14:37:39|20748.65
14:37:39|20748.65
14:37:41|20747.39
14:37:42|20747.39
14:37:43|20748.89
14:37:43|20748.89
14:37:44|20748.85
14:37:46|20748.97
14:37:47|20747.76
14:37:48|20747.76
14:37:48|20755.55
14:37:50|20756.44
14:37:50|20759.08
14:37:51|20757.55
14:37:53|20757.55
14:37:53|20755.87
14:37:55|20765.
14:37:56|20759.5
14:37:56|20759.27
14:37:57|20759.02
14:37:59|20759.95
14:38:00|20760.75
14:38:01|20761.39
14:38:01|20759.09
14:38:03|20756.81
14:38:04|20753.89
14:38:04|20756.17
14:38:06|20762.33
14:38:07|20763.11
14:38:08|20759.09
14:38:09|20759.09
14:38:10|20759.09
14:38:10|20764.45
14:38:11|20766.31
14:38:12|20766.07
14:38:13|20767.27
14:38:14|20765.21
14:38:16|20764.71
14:38:17|20764.02
14:38:17|20763.17
14:38:18|20762.18
14:38:20|20764.67
14:38:21|20764.67
14:38:22|20764.67
14:38:22|20765.73
14:38:24|20767.56
14:38:25|20767.17
14:38:25|20773.
14:38:27|20768.73
14:38:27|20768.68
14:38:29|20767.2
14:38:30|20773.57
14:38:31|20775.16
14:38:32|20776.77
14:38:32|20779.35
14:38:34|20775.3
14:38:35|20779.79
14:38:36|20774.85
14:38:37|20775.3
14:38:38|20772.06
14:38:40|20772.19
14:38:41|20770.
14:38:42|20772.8
14:38:43|20775.11
14:38:43|20775.11
14:38:45|20770.58
14:38:46|20775.63
14:38:47|20771.02
14:38:48|20770.
14:38:48|20769.23
14:38:49|20771.42
14:38:51|20774.89
14:38:52|20770.71
14:38:53|20770.71
14:38:53|20774.91
14:38:55|20774.91
14:38:56|20774.91
14:38:57|20773.37
14:38:58|20776.98
14:38:59|20780.8
14:39:00|20777.4
14:39:01|20779.
14:39:03|20784.95
14:39:03|20786.99
14:39:05|20787.51
14:39:06|20790.12
14:39:06|20793.02
14:39:08|20791.25
14:39:08|20792.
14:39:10|20792.
14:39:10|20794.99
14:39:11|20790.85
14:39:12|20787.02
14:39:14|20793.21
14:39:15|20792.02
14:39:16|20790.23
14:39:17|20796.96
14:39:17|20797.94
14:39:19|20792.76
14:39:19|20798.33
14:39:20|20796.46
14:39:22|20795.43
14:39:23|20800.51
14:39:24|20800.51
14:39:24|20800.51
14:39:25|20802.9
14:39:27|20797.75
14:39:27|20801.34
14:39:28|20813.01
14:39:29|20809.35
14:39:31|20807.49
14:39:32|20805.5
14:39:32|20806.2
14:39:34|20801.36
14:39:34|20801.36
14:39:35|20801.36
14:39:37|20805.8
14:39:38|20806.59
14:39:40|20811.99
14:39:41|20810.45
14:39:42|20811.42
14:39:43|20810.04
14:39:44|20809.77
14:39:44|20809.14
14:39:46|20808.12
14:39:47|20808.12
14:39:48|20807.52
14:39:48|20810.63
14:39:50|20815.65
14:39:51|20821.05
14:39:52|20822.35
14:39:53|20814.74
14:39:54|20811.89
14:39:55|20811.89
14:39:56|20816.62
14:39:57|20811.66
14:39:58|20817.
14:39:59|20819.2
14:40:00|20821.6
14:40:01|20827.59
14:40:02|20833.32
14:40:03|20832.92
14:40:04|20837.76
14:40:05|20836.38
14:40:06|20831.68
14:40:07|20829.08
14:40:08|20829.08
14:40:09|20827.52
14:40:10|20832.85
14:40:11|20840.
14:40:12|20832.41
14:40:13|20833.82
14:40:14|20833.82
14:40:15|20833.82
14:40:16|20837.71
14:40:17|20839.09
14:40:18|20843.
14:40:19|20845.49
14:40:20|20842.29
14:40:21|20848.3
14:40:22|20852.
14:40:23|20851.
14:40:24|20855.
14:40:25|20861.98
14:40:26|20868.48
14:40:27|20867.92
14:40:28|20865.37
14:40:28|20873.24
14:40:30|20867.43
14:40:31|20869.25
14:40:32|20884.04
14:40:33|20876.19
14:40:34|20895.
14:40:35|20900.
14:40:36|20910.77
14:40:37|20891.88
14:40:39|20890.
14:40:40|20902.97
14:40:41|20898.69
14:40:42|20904.08
14:40:43|20912.94
14:40:44|20899.04
14:40:45|20889.28
14:40:46|20913.79
14:40:47|20904.5
14:40:48|20904.82
14:40:49|20910.44
14:40:50|20899.4
14:40:51|20886.47
14:40:52|20890.
14:40:53|20886.39
14:40:54|20896.71
14:40:55|20896.75
14:40:56|20896.75
14:40:57|20894.49
14:40:58|20894.49
14:40:59|20892.13
14:41:00|20896.16
14:41:01|20899.48
14:41:02|20898.62
14:41:04|20895.77
14:41:05|20897.22
14:41:06|20907.72
14:41:08|20910.
14:41:08|20915.18
14:41:10|20914.67
14:41:11|20917.04
14:41:12|20918.42
14:41:13|20920.
14:41:14|20925.22
14:41:15|20920.32
14:41:16|20916.46
14:41:16|20918.12
14:41:17|20917.6
14:41:19|20904.21
14:41:19|20909.53
14:41:20|20899.13
14:41:22|20896.66
14:41:23|20899.13
14:41:23|20897.56
14:41:25|20895.61
14:41:26|20890.
14:41:26|20890.32
14:41:28|20887.99
14:41:28|20894.35
14:41:29|20894.36
14:41:31|20885.09
14:41:32|20883.53
14:41:33|20880.01
14:41:34|20886.57
14:41:34|20884.99
14:41:35|20880.64
14:41:37|20885.78
14:41:37|20880.49
14:41:39|20891.2
14:41:41|20883.07
14:41:42|20885.57
14:41:44|20894.36
14:41:45|20898.27
14:41:46|20898.33
14:41:47|20899.99
14:41:49|20895.23
14:41:49|20897.44
14:41:50|20894.19
14:41:52|20894.19
14:41:53|20890.53
14:41:53|20890.53
14:41:55|20879.41
14:41:55|20880.85
14:41:56|20882.98
14:41:58|20882.98
14:41:58|20882.98
14:41:59|20885.81
14:42:00|20886.12
14:42:01|20884.1
14:42:02|20880.08
14:42:03|20880.02
14:42:04|20880.02
14:42:05|20877.7
14:42:07|20879.92
14:42:08|20883.99
14:42:08|20880.94
14:42:09|20880.91
14:42:11|20880.91
14:42:11|20875.41
14:42:13|20875.41
14:42:13|20870.96
14:42:14|20870.96
14:42:15|20869.
14:42:17|20870.9
14:42:17|20865.66
14:42:18|20868.51
14:42:20|20864.4
14:42:20|20865.78
14:42:21|20872.49
14:42:22|20875.41
14:42:23|20883.66
14:42:25|20884.46
14:42:26|20888.55
14:42:26|20884.09
14:42:28|20887.59
14:42:28|20898.28
14:42:29|20900.
14:42:30|20898.79
14:42:31|20897.69
14:42:33|20903.15
14:42:34|20902.52
14:42:35|20896.15
14:42:36|20891.34
14:42:37|20889.
14:42:38|20893.09
14:42:39|20891.01
14:42:41|20900.92
14:42:42|20898.85
14:42:44|20901.38
14:42:45|20906.69
14:42:46|20906.59
14:42:47|20906.69
14:42:48|20908.14
14:42:49|20908.14
14:42:50|20909.91
14:42:51|20909.63
14:42:52|20907.61
14:42:53|20904.68
14:42:55|20906.16
14:42:56|20907.32
14:42:56|20908.48
14:42:58|20908.48
14:42:58|20912.55
14:43:00|20912.49
14:43:01|20917.07
14:43:03|20912.67
14:43:03|20912.67
14:43:05|20913.1
14:43:06|20908.48
14:43:07|20907.05
14:43:08|20909.26
14:43:09|20912.21
14:43:11|20912.59
14:43:11|20907.54
14:43:12|20912.73
14:43:13|20915.03
14:43:14|20915.03
14:43:16|20914.71
14:43:16|20916.07
14:43:17|20924.05
14:43:19|20932.05
14:43:19|20939.
14:43:20|20930.86
14:43:21|20938.41
14:43:23|20936.03
14:43:23|20939.18
14:43:24|20945.
14:43:25|20933.08
14:43:26|20938.18
14:43:28|20932.07
14:43:29|20944.13
14:43:30|20946.75
14:43:31|20949.99
14:43:32|20952.26
14:43:33|20957.49
14:43:34|20955.43
14:43:35|20950.23
14:43:36|20935.48
14:43:37|20946.63
14:43:38|20924.05
14:43:39|20928.73
14:43:40|20929.6
14:43:42|20936.19
14:43:44|20935.46
14:43:45|20927.69
14:43:46|20929.1
14:43:46|20924.99
14:43:48|20926.12
14:43:50|20919.96
14:43:51|20910.
14:43:52|20910.
14:43:53|20907.59
14:43:54|20904.46
14:43:55|20901.6
14:43:56|20902.77
14:43:57|20900.01
14:43:58|20901.77
14:43:59|20905.72
14:44:00|20910.
14:44:01|20906.92
14:44:02|20908.72
14:44:03|20905.3
14:44:04|20903.37
14:44:05|20898.73
14:44:06|20899.99
14:44:07|20900.75
14:44:08|20901.24
14:44:09|20895.43
14:44:10|20896.77
14:44:11|20890.55
14:44:12|20890.
14:44:13|20892.48
14:44:14|20882.
14:44:15|20890.73
14:44:16|20887.3
14:44:18|20900.15
14:44:19|20892.68
14:44:20|20885.12
14:44:21|20883.4
14:44:22|20883.41
14:44:23|20883.4
14:44:24|20882.13
14:44:25|20876.28
14:44:26|20871.84
14:44:27|20874.42
14:44:28|20870.
14:44:29|20869.
14:44:30|20868.49
14:44:31|20876.43
14:44:32|20876.43
14:44:33|20882.58
14:44:34|20878.34
14:44:35|20878.97
14:44:36|20873.7
14:44:37|20879.53
14:44:38|20874.22
14:44:39|20874.03
14:44:40|20873.36
14:44:41|20877.6
14:44:43|20879.93
14:44:44|20874.68
14:44:45|20878.39
14:44:46|20876.24
14:44:47|20876.24
14:44:48|20877.65
14:44:49|20886.62
14:44:50|20880.27
14:44:51|20878.98
14:44:52|20880.61
14:44:53|20880.48
14:44:54|20881.91
14:44:55|20881.91
14:44:56|20881.62
14:44:57|20881.62
14:44:58|20880.99
14:44:59|20885.66
14:45:00|20879.7
14:45:01|20876.68
14:45:03|20877.81
14:45:04|20877.81
14:45:05|20875.06
14:45:06|20874.
14:45:07|20870.
14:45:08|20860.01
14:45:09|20862.27
14:45:10|20860.01
14:45:11|20858.62
14:45:12|20861.53
14:45:14|20846.75
14:45:14|20859.4
14:45:15|20861.19
14:45:17|20856.39
14:45:18|20854.83
14:45:19|20851.
14:45:19|20845.49
14:45:21|20841.54
14:45:22|20841.54
14:45:23|20840.
14:45:24|20848.25
14:45:25|20848.64
14:45:26|20849.67
14:45:26|20840.22
14:45:28|20850.
14:45:28|20848.61
14:45:30|20848.61
14:45:30|20850.
14:45:32|20853.85
14:45:32|20859.23
14:45:33|20861.61
14:45:35|20858.51
14:45:36|20859.35
14:45:37|20857.12
14:45:38|20859.63
14:45:39|20859.76
14:45:40|20868.11
14:45:41|20870.
14:45:42|20872.82
14:45:43|20877.24
14:45:44|20886.01
14:45:45|20887.5
14:45:47|20883.74
14:45:48|20888.7
14:45:49|20887.32
14:45:50|20887.32
14:45:51|20886.06
14:45:52|20889.26
14:45:53|20896.9
14:45:53|20891.43
14:45:55|20893.44
14:45:57|20893.44
14:45:58|20898.06
14:45:59|20898.06
14:46:00|20889.13
14:46:01|20893.75
14:46:02|20899.98
14:46:03|20900.01
14:46:04|20904.01
14:46:05|20910.
14:46:06|20909.12
14:46:07|20909.95
14:46:08|20915.67
14:46:09|20922.6
14:46:10|20917.33
14:46:11|20913.09
14:46:12|20912.09
14:46:13|20913.72
14:46:14|20909.95
14:46:15|20911.49
14:46:16|20905.31
14:46:17|20912.06
14:46:18|20912.06
14:46:19|20908.48
14:46:20|20906.6
14:46:21|20906.59
14:46:22|20900.01
14:46:23|20900.02
14:46:24|20900.
14:46:25|20900.
14:46:26|20895.
14:46:27|20895.47
14:46:28|20895.62
14:46:29|20895.62
14:46:30|20900.75
14:46:31|20903.36
14:46:32|20902.68
14:46:33|20903.24
14:46:34|20903.24
14:46:35|20903.24
14:46:36|20905.38
14:46:38|20908.91
14:46:38|20904.92
14:46:39|20902.98
14:46:40|20905.19
14:46:42|20892.74
14:46:43|20895.13
14:46:44|20896.77
14:46:46|20895.16
14:46:46|20894.08
14:46:48|20894.08
14:46:49|20884.
14:46:49|20885.38
14:46:51|20886.58
14:46:52|20884.78
14:46:53|20889.75
14:46:55|20880.14
14:46:56|20884.33
14:46:57|20884.28
14:46:58|20886.
14:46:59|20890.
14:46:59|20898.17
14:47:01|20898.17
14:47:02|20887.88
14:47:03|20888.65
14:47:04|20891.63
14:47:04|20894.3
14:47:06|20897.85
14:47:06|20891.51
14:47:07|20890.55
14:47:08|20879.84
14:47:09|20888.77
14:47:10|20874.12
14:47:12|20878.88
14:47:13|20878.88
14:47:14|20876.7
14:47:15|20870.
14:47:15|20865.95
14:47:16|20869.71
14:47:17|20865.87
14:47:18|20864.68
14:47:19|20864.68
14:47:20|20856.9
14:47:21|20863.51
14:47:22|20862.
14:47:23|20859.63
14:47:24|20869.69
14:47:25|20868.98
14:47:26|20867.37
14:47:28|20867.37
14:47:29|20875.01
14:47:29|20875.76
14:47:30|20873.76
14:47:31|20871.12
14:47:32|20876.87
14:47:33|20867.09
14:47:35|20872.92
14:47:35|20870.
14:47:36|20865.63
14:47:37|20864.9
14:47:39|20860.
14:47:40|20860.
14:47:40|20860.87
14:47:41|20860.87
14:47:42|20856.51
14:47:44|20855.82
14:47:45|20847.43
14:47:46|20855.86
14:47:47|20853.8
14:47:49|20857.01
14:47:50|20856.19
14:47:51|20868.51
14:47:52|20864.94
14:47:54|20865.19
14:47:54|20862.75
14:47:55|20867.82
14:47:56|20871.04
14:47:58|20863.22
14:47:59|20863.22
14:48:00|20861.78
14:48:01|20854.94
14:48:02|20858.09
14:48:03|20862.42
14:48:04|20869.8
14:48:05|20865.88
14:48:06|20865.88
14:48:07|20868.14
14:48:08|20864.08
14:48:09|20854.94
14:48:10|20858.47
14:48:11|20858.26
14:48:13|20850.99
14:48:14|20847.34
14:48:15|20847.34
14:48:16|20851.
14:48:17|20845.83
14:48:18|20844.79
14:48:19|20848.09
14:48:20|20841.02
14:48:20|20841.02
14:48:22|20847.62
14:48:23|20850.56
14:48:24|20851.76
14:48:25|20851.01
14:48:26|20851.01
14:48:27|20847.69
14:48:28|20840.05
14:48:29|20844.68
14:48:30|20844.68
14:48:31|20849.13
14:48:31|20849.16
14:48:33|20844.85
14:48:33|20841.27
14:48:34|20840.43
14:48:36|20840.24
14:48:37|20837.21
14:48:37|20837.21
14:48:39|20837.21
14:48:40|20837.24
14:48:41|20841.36
14:48:41|20842.76
14:48:42|20841.76
14:48:44|20838.84
14:48:45|20835.38
14:48:47|20839.62
14:48:48|20836.13
14:48:50|20831.29
14:48:50|20828.2
14:48:52|20830.53
14:48:53|20830.89
14:48:53|20832.34
14:48:55|20832.22
14:48:57|20828.36
14:48:57|20830.47
14:48:58|20821.54
14:48:59|20819.
14:49:00|20824.73
14:49:01|20822.67
14:49:03|20816.85
14:49:03|20818.24
14:49:04|20818.14
14:49:05|20821.98
14:49:07|20821.24
14:49:08|20819.17
14:49:09|20818.63
14:49:11|20813.01
14:49:11|20813.
14:49:13|20814.66
14:49:14|20813.
14:49:15|20814.46
14:49:16|20811.22
14:49:17|20803.21
14:49:18|20803.52
14:49:18|20801.67
14:49:19|20808.57
14:49:21|20803.55
14:49:22|20797.75
14:49:22|20797.05
14:49:23|20794.18
14:49:24|20792.83
14:49:26|20797.84
14:49:26|20797.84
14:49:28|20793.11
14:49:29|20801.31
14:49:29|20801.32
14:49:30|20801.32
14:49:32|20798.64
14:49:34|20809.76
14:49:34|20810.72
14:49:35|20810.75
14:49:36|20813.6
14:49:37|20817.67
14:49:38|20817.67
14:49:39|20816.14
14:49:40|20824.73
14:49:42|20821.03
14:49:42|20814.66
14:49:43|20812.27
14:49:44|20810.
14:49:45|20805.15
14:49:47|20800.01
14:49:49|20806.19
14:49:51|20807.2
14:49:52|20804.26
14:49:53|20804.26
14:49:53|20804.98
14:49:55|20806.27
14:49:55|20803.59
14:49:56|20803.6
14:49:58|20801.81
14:49:59|20801.77
14:49:59|20797.16
14:50:00|20800.4
14:50:02|20804.04
14:50:03|20804.04
14:50:04|20809.11
14:50:04|20806.2
14:50:05|20806.2
14:50:07|20806.2
14:50:07|20816.
14:50:09|20813.89
14:50:09|20814.13
14:50:10|20811.37
14:50:12|20811.37
14:50:12|20810.42
14:50:14|20809.25
14:50:15|20809.18
14:50:16|20802.53
14:50:17|20800.04
14:50:18|20796.54
14:50:19|20796.54
14:50:20|20798.07
14:50:21|20801.92
14:50:22|20804.81
14:50:23|20810.
14:50:24|20810.
14:50:25|20810.
14:50:26|20812.73
14:50:27|20811.92
14:50:28|20811.92
14:50:29|20812.93
14:50:30|20802.93
14:50:31|20805.49
14:50:32|20800.93
14:50:33|20809.7
14:50:34|20810.
14:50:35|20809.59
14:50:37|20800.3
14:50:37|20800.
14:50:39|20803.41
14:50:39|20803.61
14:50:40|20805.9
14:50:42|20806.34
14:50:43|20801.65
14:50:44|20809.09
14:50:45|20803.73
14:50:45|20805.4
14:50:47|20804.46
14:50:49|20800.
14:50:50|20797.14
14:50:51|20796.56
14:50:52|20793.38
14:50:53|20793.6
14:50:55|20799.72
14:50:56|20799.72
14:50:57|20792.83
14:50:57|20792.65
14:50:59|20792.65
14:51:00|20790.24
14:51:01|20795.36
14:51:02|20794.98
14:51:03|20794.98
14:51:04|20795.27
14:51:05|20794.14
14:51:06|20794.14
14:51:07|20793.22
14:51:08|20795.27
14:51:09|20795.27
14:51:09|20790.62
14:51:10|20793.06
14:51:12|20794.69
14:51:13|20794.9
14:51:14|20795.69
14:51:15|20795.9
14:51:15|20793.04
14:51:17|20788.86
14:51:18|20793.25
14:51:19|20783.87
14:51:20|20785.59
14:51:21|20788.55
14:51:22|20788.9
14:51:23|20785.67
14:51:24|20782.87
14:51:24|20782.
14:51:25|20779.17
14:51:27|20777.95
14:51:28|20779.14
14:51:29|20776.72
14:51:29|20779.05
14:51:30|20780.24
14:51:32|20780.24
14:51:33|20785.51
14:51:34|20788.3
14:51:35|20788.3
14:51:36|20788.3
14:51:37|20788.3
14:51:38|20785.7
14:51:38|20783.96
14:51:40|20778.87
14:51:41|20783.28
14:51:42|20785.3
14:51:43|20785.76
14:51:44|20787.75
14:51:44|20787.12
14:51:45|20785.25
14:51:47|20785.25
14:51:47|20780.
14:51:49|20780.
14:51:51|20779.18
14:51:51|20784.73
14:51:53|20776.
14:51:55|20773.7
14:51:55|20767.89
14:51:57|20767.89
14:51:58|20760.
14:51:59|20768.02
14:52:00|20771.54
14:52:01|20771.54
14:52:02|20766.84
14:52:03|20769.2
14:52:04|20763.01
14:52:05|20762.27
14:52:06|20767.63
14:52:07|20767.86
14:52:09|20772.39
14:52:10|20775.05
14:52:10|20783.54
14:52:12|20779.96
14:52:13|20786.45
14:52:13|20780.99
14:52:14|20782.81
14:52:15|20782.81
14:52:17|20780.72
14:52:18|20780.72
14:52:18|20772.54
14:52:20|20785.4
14:52:21|20780.
14:52:22|20784.13
14:52:23|20784.13
14:52:24|20781.15
14:52:25|20783.36
14:52:26|20783.36
14:52:27|20782.61
14:52:28|20778.06
14:52:29|20780.71
14:52:30|20780.71
14:52:31|20777.83
14:52:32|20779.25
14:52:33|20779.25
14:52:34|20776.76
14:52:35|20776.29
14:52:36|20776.29
14:52:37|20777.76
14:52:38|20770.41
14:52:39|20780.54
14:52:40|20778.83
14:52:41|20778.83
14:52:42|20786.02
14:52:43|20786.02
14:52:44|20784.32
14:52:45|20781.75
14:52:46|20781.75
14:52:47|20780.89
14:52:48|20776.91
14:52:50|20775.25
14:52:50|20770.
14:52:51|20775.72
14:52:53|20775.73
14:52:54|20780.84
14:52:55|20780.84
14:52:56|20778.5
14:52:57|20778.
14:52:58|20772.14
14:52:59|20772.14
14:53:00|20782.2
14:53:01|20786.41
14:53:02|20779.68
14:53:04|20774.96
14:53:05|20771.39
14:53:06|20771.79
14:53:07|20777.38
14:53:09|20776.41
14:53:09|20774.31
14:53:11|20771.76
14:53:12|20771.76
14:53:13|20772.5
14:53:14|20772.5
14:53:15|20767.64
14:53:16|20767.64
14:53:17|20767.64
14:53:18|20779.7
14:53:18|20778.59
14:53:20|20778.59
14:53:21|20777.05
14:53:21|20777.05
14:53:23|20777.05
14:53:23|20777.05
14:53:25|20772.81
14:53:26|20774.56
14:53:26|20771.86
14:53:29|20774.66
14:53:30|20774.66
14:53:31|20774.66
14:53:32|20775.34
14:53:33|20778.36
14:53:33|20777.47
14:53:35|20779.03
14:53:35|20779.03
14:53:36|20780.
14:53:38|20780.
14:53:38|20778.94
14:53:39|20779.07
14:53:40|20779.09
14:53:42|20779.28
14:53:42|20779.28
14:53:44|20779.06
14:53:45|20779.06
14:53:45|20782.33
14:53:47|20783.99
14:53:48|20789.44
14:53:49|20780.65
14:53:50|20780.65
14:53:52|20780.85
14:53:53|20780.95
14:53:54|20781.56
14:53:56|20783.56
14:53:57|20784.02
14:53:58|20779.75
14:53:59|20779.75
14:54:00|20781.23
14:54:01|20777.68
14:54:03|20777.68
14:54:04|20777.68
14:54:05|20774.26
14:54:06|20774.26
14:54:07|20774.26
14:54:08|20775.2
14:54:09|20771.73
14:54:10|20771.73
14:54:11|20770.02
14:54:12|20767.64
14:54:13|20766.36
14:54:14|20762.11
14:54:15|20762.92
14:54:16|20768.13
14:54:17|20770.37
14:54:18|20774.26
14:54:19|20772.02
14:54:19|20777.36
14:54:21|20768.61
14:54:21|20766.87
14:54:23|20766.87
14:54:24|20769.35
14:54:25|20765.78
14:54:26|20764.26
14:54:27|20764.26
14:54:28|20761.68
14:54:28|20763.4
14:54:30|20757.23
14:54:30|20766.62
14:54:32|20763.15
14:54:32|20758.46
14:54:34|20758.93
14:54:36|20755.14
14:54:37|20758.22
14:54:37|20762.7
14:54:38|20757.73
14:54:39|20757.02
14:54:40|20757.03
14:54:41|20753.56
14:54:43|20757.45
14:54:43|20749.43
14:54:44|20752.36
14:54:46|20746.4
14:54:47|20743.37
14:54:48|20747.62
14:54:49|20747.62
14:54:50|20745.11
14:54:51|20745.11
14:54:53|20747.62
14:54:55|20747.26
14:54:55|20744.11
14:54:56|20749.59
14:54:58|20749.59
14:54:59|20753.53
14:55:00|20753.53
14:55:01|20753.53
14:55:02|20754.87
14:55:03|20761.82
14:55:04|20761.82
14:55:05|20766.34
14:55:06|20766.34
14:55:07|20766.34
14:55:08|20760.3
14:55:09|20756.01
14:55:10|20755.26
14:55:11|20757.14
14:55:12|20758.24
14:55:13|20767.11
14:55:14|20766.49
14:55:16|20760.37
14:55:17|20757.94
14:55:18|20757.94
14:55:19|20748.25
14:55:20|20752.66
14:55:21|20757.69
14:55:22|20757.69
14:55:23|20757.69
14:55:24|20757.88
14:55:25|20757.88
14:55:26|20755.09
14:55:27|20756.35
14:55:28|20753.76
14:55:29|20753.76
14:55:30|20750.6
14:55:31|20755.09
14:55:32|20747.55
14:55:33|20748.35
14:55:34|20743.27
14:55:35|20741.92
14:55:36|20733.57
14:55:37|20739.21
14:55:38|20739.65
14:55:39|20741.6
14:55:40|20741.6
14:55:41|20739.5
14:55:42|20746.36
14:55:43|20748.82
14:55:44|20748.67
14:55:45|20752.17
14:55:46|20752.17
14:55:47|20752.17
14:55:48|20751.76
14:55:49|20741.65
14:55:50|20741.65
14:55:51|20736.61
14:55:52|20736.61
14:55:54|20740.
14:55:56|20742.84
14:55:56|20742.84
14:55:57|20742.84
14:55:59|20743.35
14:56:01|20744.2
14:56:02|20749.59
14:56:03|20749.33
14:56:04|20749.36
14:56:05|20744.45
14:56:06|20755.27
14:56:08|20748.07
14:56:09|20747.31
14:56:10|20745.75
14:56:11|20748.21
14:56:12|20732.97
14:56:12|20731.01
14:56:14|20737.84
14:56:15|20734.95
14:56:16|20737.55
14:56:17|20732.68
14:56:18|20735.03
14:56:18|20733.13
14:56:20|20734.88
14:56:21|20734.88
14:56:22|20738.14
14:56:23|20739.48
14:56:24|20736.79
14:56:25|20741.13
14:56:26|20741.13
14:56:27|20737.04
14:56:28|20734.89
14:56:29|20735.12
14:56:30|20744.86
14:56:31|20734.23
14:56:32|20734.23
14:56:33|20739.14
14:56:34|20739.14
14:56:35|20741.84
14:56:35|20741.84
14:56:36|20741.84
14:56:38|20742.68
14:56:39|20741.6
14:56:40|20754.72
14:56:41|20741.77
14:56:42|20741.28
14:56:43|20743.65
14:56:44|20743.65
14:56:45|20738.91
14:56:46|20738.52
14:56:47|20737.
14:56:48|20739.87
14:56:49|20742.78
14:56:50|20728.44
14:56:51|20715.85
14:56:52|20727.61
14:56:53|20723.99
14:56:55|20729.71
14:56:56|20726.82
14:56:58|20730.21
14:56:59|20727.88
14:57:00|20729.23
14:57:01|20732.3
14:57:02|20732.31
14:57:03|20732.31
14:57:04|20731.24
14:57:05|20734.25
14:57:06|20729.59
14:57:07|20729.17
14:57:08|20729.17
14:57:09|20727.46
14:57:10|20734.49
14:57:11|20730.8
14:57:13|20728.26
14:57:13|20729.3
14:57:15|20725.51
14:57:15|20725.51
14:57:16|20731.12
14:57:17|20735.43
14:57:18|20735.43
14:57:20|20730.04
14:57:21|20731.68
14:57:22|20730.56
14:57:22|20733.03
14:57:23|20733.03
14:57:24|20739.29
14:57:25|20734.25
14:57:26|20738.72
14:57:27|20739.3
14:57:29|20734.45
14:57:29|20733.12
14:57:30|20728.59
14:57:32|20728.59
14:57:32|20730.54
14:57:34|20725.76
14:57:35|20725.76
14:57:36|20719.1
14:57:37|20719.93
14:57:38|20713.94
14:57:39|20718.89
14:57:40|20719.98
14:57:41|20719.11
14:57:42|20718.6
14:57:43|20716.22
14:57:44|20721.46
14:57:45|20713.33
14:57:46|20719.35
14:57:47|20719.35
14:57:48|20724.26
14:57:49|20723.91
14:57:50|20721.38
14:57:51|20723.61
14:57:52|20720.86
14:57:53|20724.06
14:57:55|20723.98
14:57:56|20722.61
14:57:57|20727.39
14:57:58|20727.4
14:57:59|20728.49
14:58:00|20728.49
14:58:01|20726.75
14:58:02|20728.2
14:58:04|20731.7
14:58:05|20735.37
14:58:06|20735.37
14:58:07|20740.
14:58:08|20740.04
14:58:10|20740.8
14:58:10|20740.9
14:58:11|20745.58
14:58:14|20742.73
14:58:14|20746.36
14:58:15|20744.57
14:58:17|20738.89
14:58:18|20738.89
14:58:19|20735.4
14:58:20|20729.29
14:58:21|20729.29
14:58:22|20729.29
14:58:23|20727.65
14:58:24|20728.51
14:58:25|20733.64
14:58:26|20735.67
14:58:27|20735.67
14:58:28|20734.62
14:58:29|20734.62
14:58:30|20737.61
14:58:31|20736.63
14:58:32|20732.5
14:58:33|20732.5
14:58:34|20731.18
14:58:35|20731.18
14:58:36|20730.93
14:58:37|20729.41
14:58:38|20726.88
14:58:39|20728.6
14:58:40|20728.6
14:58:41|20728.54
14:58:42|20730.08
14:58:43|20733.84
14:58:44|20731.32
14:58:45|20732.05
14:58:46|20732.05
14:58:47|20735.28
14:58:48|20737.83
14:58:49|20737.83
14:58:50|20736.07
14:58:51|20734.92
14:58:52|20734.92
14:58:53|20734.92
14:58:54|20733.73
14:58:55|20734.61
14:58:57|20735.73
14:58:58|20735.73
14:58:59|20735.73
14:59:00|20737.19
14:59:01|20737.69
14:59:03|20738.61
14:59:04|20738.61
14:59:04|20743.14
14:59:05|20744.3
14:59:06|20744.3
14:59:08|20742.21
14:59:08|20740.93
14:59:10|20742.87
14:59:10|20742.41
14:59:12|20742.41
14:59:12|20745.98
14:59:13|20745.98
14:59:14|20751.71
14:59:15|20751.39
14:59:16|20745.63
14:59:18|20749.29
14:59:18|20749.29
14:59:19|20749.29
14:59:21|20751.67
14:59:21|20754.25
14:59:23|20754.25
14:59:23|20759.99
14:59:25|20756.3
14:59:25|20756.3
14:59:26|20756.3
14:59:27|20751.64
14:59:29|20744.49
14:59:29|20751.62
14:59:31|20750.64
14:59:32|20744.57
14:59:33|20744.57
14:59:34|20752.12
14:59:34|20752.12
14:59:35|20752.12
14:59:36|20750.59
14:59:38|20747.91
14:59:38|20742.54
14:59:39|20739.2
14:59:41|20739.2
14:59:41|20738.61
14:59:42|20738.61
14:59:44|20741.92
14:59:44|20741.92
14:59:45|20741.92
14:59:47|20741.92
14:59:47|20738.15
14:59:49|20735.91
14:59:50|20738.54
14:59:51|20738.54
14:59:52|20740.21
14:59:53|20740.21
14:59:54|20739.28
14:59:55|20739.28
14:59:55|20735.99
14:59:58|20737.02
14:59:59|20737.56
15:00:00|20740.68
15:00:02|20747.88
15:00:04|20747.71
15:00:04|20747.71
15:00:05|20747.71
15:00:07|20754.4
15:00:08|20762.
15:00:09|20757.
15:00:10|20759.62
15:00:12|20753.27
15:00:13|20750.16
15:00:14|20750.16
15:00:15|20749.18
15:00:16|20749.18
15:00:17|20748.61
15:00:18|20748.61
15:00:19|20748.47
15:00:20|20749.25
15:00:21|20749.25
15:00:22|20747.46
15:00:23|20744.26
15:00:25|20747.4
15:00:25|20744.83
15:00:26|20742.91
15:00:27|20741.38
15:00:28|20740.
15:00:30|20740.
15:00:31|20746.46
15:00:31|20746.46
15:00:32|20749.82
15:00:33|20754.26
15:00:34|20752.84
15:00:35|20752.84
15:00:37|20752.84
15:00:37|20753.41
15:00:39|20753.41
15:00:39|20758.96
15:00:40|20755.39
15:00:41|20755.39
15:00:42|20756.04
15:00:43|20756.04
15:00:44|20760.95
15:00:45|20764.94
15:00:47|20764.59
15:00:47|20764.59
15:00:48|20761.21
15:00:49|20758.77
15:00:51|20761.
15:00:51|20761.
15:00:53|20761.
15:00:53|20760.35
15:00:54|20760.97
15:00:56|20764.99
15:00:57|20764.99
15:00:59|20768.
15:01:00|20762.91
15:01:01|20762.73
15:01:03|20776.58
15:01:04|20769.05
15:01:05|20769.05
15:01:06|20775.54
15:01:07|20776.46
15:01:08|20775.15
15:01:09|20772.33
15:01:10|20772.33
15:01:11|20770.58
15:01:12|20771.38
15:01:13|20771.28
15:01:14|20771.28
15:01:15|20764.26
15:01:16|20760.01
15:01:17|20756.44
15:01:18|20756.44
15:01:19|20755.
15:01:20|20756.6
15:01:21|20754.99
15:01:22|20754.99
15:01:23|20758.41
15:01:24|20758.41
15:01:26|20755.89
15:01:26|20755.89
15:01:28|20754.09
15:01:28|20748.93
15:01:29|20748.93
15:01:30|20744.26
15:01:31|20747.08
15:01:33|20745.61
15:01:33|20745.61
15:01:35|20749.61
15:01:35|20749.61
15:01:37|20748.02
15:01:38|20747.46
15:01:39|20741.52
15:01:40|20741.52
15:01:40|20750.23
15:01:41|20750.23
15:01:42|20743.24
15:01:43|20743.24
15:01:45|20743.24
15:01:45|20745.51
15:01:47|20741.4
15:01:48|20741.06
15:01:48|20737.83
15:01:50|20738.22
15:01:50|20738.22
15:01:51|20740.63
15:01:52|20740.63
15:01:53|20740.63
15:01:54|20742.53
15:01:56|20746.57
15:01:57|20749.38
15:01:57|20744.8
15:01:58|20745.44
15:02:00|20746.85
15:02:01|20746.61
15:02:02|20746.61
15:02:04|20749.8
15:02:06|20748.
15:02:06|20748.
15:02:08|20748.89
15:02:08|20748.89
15:02:10|20747.41
15:02:10|20755.77
15:02:12|20755.28
15:02:12|20756.78
15:02:13|20756.68
15:02:15|20757.7
15:02:16|20757.39
15:02:17|20759.13
15:02:17|20754.67
15:02:19|20764.3
15:02:20|20764.3
15:02:20|20758.92
15:02:21|20757.99
15:02:22|20759.57
15:02:23|20759.08
15:02:25|20759.48
15:02:25|20760.5
15:02:26|20760.5
15:02:27|20758.76
15:02:28|20758.76
15:02:29|20760.
15:02:30|20761.29
15:02:32|20761.29
15:02:33|20762.07
15:02:34|20758.78
15:02:35|20765.
15:02:36|20758.14
15:02:36|20757.82
15:02:37|20757.82
15:02:38|20756.71
15:02:40|20754.26
15:02:41|20756.93
15:02:42|20756.93
15:02:42|20755.76
15:02:44|20755.76
15:02:45|20755.76
15:02:45|20740.89
15:02:46|20744.38
15:02:48|20744.38
15:02:48|20740.87
15:02:49|20740.
15:02:50|20740.
15:02:51|20740.
15:02:52|20738.79
15:02:53|20738.79
15:02:54|20739.29
15:02:55|20739.29
15:02:57|20743.95
15:02:58|20746.15
15:02:58|20749.7
15:03:00|20749.83
15:03:01|20762.13
15:03:02|20753.82
15:03:04|20763.
15:03:04|20762.85
15:03:06|20767.18
15:03:07|20765.8
15:03:08|20766.42
15:03:09|20770.
15:03:10|20770.
15:03:11|20770.
15:03:12|20771.41
15:03:13|20771.41
15:03:14|20774.38
15:03:16|20775.1
15:03:16|20776.07
15:03:18|20779.54
15:03:19|20776.23
15:03:20|20776.23
15:03:21|20778.83
15:03:22|20781.
15:03:23|20781.
15:03:24|20781.
15:03:25|20781.
15:03:26|20775.69
15:03:27|20775.69
15:03:28|20775.79
15:03:29|20774.12
15:03:30|20773.94
15:03:31|20773.94
15:03:32|20773.76
15:03:33|20771.18
15:03:34|20771.18
15:03:35|20773.99
15:03:36|20773.99
15:03:37|20773.99
15:03:38|20773.99
15:03:39|20779.87
15:03:40|20781.
15:03:41|20781.11
15:03:42|20781.74
15:03:43|20781.74
15:03:45|20784.26
15:03:45|20787.
15:03:47|20783.54
15:03:48|20785.95
15:03:49|20782.44
15:03:50|20781.5
15:03:50|20781.07
15:03:52|20781.07
15:03:53|20779.07
15:03:54|20777.92
15:03:55|20775.88
15:03:56|20779.82
15:03:57|20778.41
15:03:58|20778.89
15:03:59|20781.74
15:04:00|20777.12
15:04:01|20779.41
15:04:03|20776.08
15:04:03|20777.19
15:04:05|20777.02
15:04:06|20772.43
15:04:06|20773.95
15:04:08|20773.95
15:04:09|20773.95
15:04:10|20776.6
15:04:11|20775.95
15:04:12|20772.6
15:04:13|20775.14
15:04:14|20770.98
15:04:14|20774.16
15:04:15|20772.97
15:04:17|20773.24
15:04:17|20774.42
15:04:19|20772.52
15:04:20|20764.79
15:04:21|20767.68
15:04:22|20768.58
15:04:22|20763.4
15:04:24|20768.08
15:04:25|20768.77
15:04:26|20769.33
15:04:26|20767.4
15:04:27|20765.28
15:04:29|20762.98
15:04:29|20755.26
15:04:31|20755.26
15:04:31|20765.39
15:04:32|20770.76
15:04:33|20772.15
15:04:35|20771.48
15:04:36|20771.48
15:04:37|20769.11
15:04:38|20768.53
15:04:39|20769.32
15:04:40|20770.56
15:04:41|20772.34
15:04:42|20772.34
15:04:43|20778.64
15:04:44|20778.75
15:04:45|20778.67
15:04:46|20780.
15:04:47|20780.
15:04:48|20777.84
15:04:49|20773.71
15:04:50|20775.82
15:04:51|20775.82
15:04:52|20773.18
15:04:53|20774.18
15:04:54|20775.78
15:04:55|20775.81
15:04:56|20775.81
15:04:57|20775.81
15:04:58|20774.71
15:04:59|20776.28
15:05:00|20780.28
15:05:01|20775.46
15:05:03|20777.08
15:05:05|20766.5
15:05:05|20766.41
15:05:07|20765.35
15:05:08|20761.5
15:05:09|20762.65
15:05:10|20765.06
15:05:11|20765.06
15:05:12|20765.06
15:05:13|20762.61
15:05:14|20760.
15:05:15|20760.52
15:05:16|20760.86
15:05:17|20761.17
15:05:18|20760.63
15:05:19|20762.47
15:05:20|20766.4
15:05:21|20761.38
15:05:22|20761.5
15:05:23|20766.41
15:05:24|20769.71
15:05:25|20774.26
15:05:26|20775.17
15:05:27|20775.17
15:05:28|20775.17
15:05:29|20776.41
15:05:30|20776.85
15:05:31|20776.85
15:05:32|20778.22
15:05:33|20778.22
15:05:34|20778.22
15:05:35|20776.69
15:05:36|20776.69
15:05:37|20780.
15:05:38|20780.
15:05:39|20780.
15:05:40|20780.68
15:05:41|20780.68
15:05:42|20783.3
15:05:43|20783.3
15:05:44|20791.12
15:05:45|20792.1
15:05:46|20792.1
15:05:47|20794.79
15:05:48|20794.79
15:05:49|20794.79
15:05:50|20788.98
15:05:51|20788.13
15:05:52|20788.13
15:05:53|20788.99
15:05:54|20788.99
15:05:55|20800.
15:05:57|20794.43
15:05:58|20794.43
15:05:59|20794.43
15:06:00|20794.43
15:06:01|20794.08
15:06:03|20788.32
15:06:05|20791.93
15:06:06|20790.95
15:06:07|20790.95
15:06:08|20791.94
15:06:09|20790.23
15:06:10|20790.23
15:06:11|20798.63
15:06:12|20798.63
15:06:13|20799.99
15:06:14|20795.74
15:06:15|20795.74
15:06:16|20795.74
15:06:17|20796.18
15:06:18|20796.18
15:06:19|20796.21
15:06:20|20796.01
15:06:21|20793.09
15:06:22|20793.09
15:06:23|20793.09
15:06:24|20789.16
15:06:25|20789.16
15:06:26|20789.16
15:06:27|20782.64
15:06:28|20782.64
15:06:29|20782.64
15:06:30|20787.38
15:06:31|20787.38
15:06:32|20789.37
15:06:33|20788.87
15:06:34|20788.87
15:06:35|20791.17
15:06:36|20793.47
15:06:37|20796.78
15:06:38|20792.07
15:06:39|20788.25
15:06:40|20788.93
15:06:41|20791.78
15:06:42|20794.11
15:06:43|20789.35
15:06:44|20787.85
15:06:45|20786.79
15:06:46|20788.9
15:06:47|20787.48
15:06:48|20785.69
15:06:49|20788.95
15:06:50|20789.31
15:06:51|20789.31
15:06:52|20789.31
15:06:53|20790.36
15:06:54|20790.06
15:06:55|20789.62
15:06:56|20789.62
15:06:57|20793.3
15:06:58|20790.14
15:06:59|20790.14
15:07:00|20790.96
15:07:01|20790.68
15:07:02|20789.1
15:07:04|20793.6
15:07:06|20789.44
15:07:06|20795.36
15:07:08|20802.03
15:07:09|20804.26
15:07:10|20809.25
15:07:11|20804.81
15:07:12|20801.7
15:07:13|20801.7
15:07:14|20801.7
15:07:15|20803.08
15:07:16|20797.2
15:07:17|20798.86
15:07:18|20801.35
15:07:19|20797.37
15:07:20|20794.26
15:07:21|20792.86
15:07:22|20796.
15:07:23|20796.
15:07:24|20795.6
15:07:25|20794.74
15:07:27|20796.13
15:07:28|20796.13
15:07:29|20795.73
15:07:30|20806.96
15:07:31|20796.6
15:07:31|20796.59
15:07:33|20796.57
15:07:34|20795.77
15:07:35|20795.34
15:07:36|20795.34
15:07:37|20795.18
15:07:38|20795.18
15:07:39|20795.18
15:07:40|20801.5
15:07:41|20801.5
15:07:42|20797.42
15:07:43|20793.78
15:07:44|20788.47
15:07:45|20794.64
15:07:46|20787.
15:07:47|20794.62
15:07:48|20795.76
15:07:49|20805.45
15:07:50|20805.45
15:07:51|20802.03
15:07:52|20800.93
15:07:53|20801.24
15:07:54|20801.24
15:07:55|20799.72
15:07:56|20799.72
15:07:57|20798.35
15:07:58|20796.68
15:07:59|20794.26
15:08:00|20794.26
15:08:01|20794.26
15:08:02|20798.26
15:08:03|20798.26
15:08:04|20798.26
15:08:06|20790.94
15:08:07|20788.35
15:08:08|20787.95
15:08:09|20794.26
15:08:10|20796.23
15:08:11|20795.1
15:08:12|20795.1
15:08:13|20793.18
15:08:14|20788.28
15:08:15|20788.32
15:08:16|20792.3
15:08:17|20789.3
15:08:19|20789.3
15:08:20|20793.33
15:08:21|20793.33
15:08:22|20794.24
15:08:23|20794.51
15:08:24|20796.42
15:08:25|20793.63
15:08:26|20793.63
15:08:26|20790.72
15:08:27|20787.6
15:08:28|20787.56
15:08:31|20790.29
15:08:32|20792.41
15:08:33|20793.96
15:08:34|20792.79
15:08:34|20795.76
15:08:36|20789.74
15:08:36|20789.29
15:08:37|20791.58
15:08:38|20791.19
15:08:40|20791.19
15:08:41|20792.17
15:08:42|20792.13
15:08:43|20787.6
15:08:43|20789.04
15:08:44|20787.6
15:08:45|20787.61
15:08:47|20787.61
15:08:47|20784.26
15:08:48|20774.26
15:08:49|20783.44
15:08:50|20784.32
15:08:52|20784.26
15:08:52|20784.26
15:08:54|20783.74
15:08:55|20783.74
15:08:56|20783.74
15:08:57|20783.
15:08:58|20783.
15:08:59|20782.62
15:09:00|20786.13
15:09:01|20786.15
15:09:02|20786.2
15:09:03|20784.31
15:09:04|20784.31
15:09:05|20784.31
15:09:07|20786.42
15:09:08|20786.18
15:09:10|20788.07
15:09:10|20788.07
15:09:11|20780.07
15:09:13|20780.78
15:09:14|20780.62
15:09:15|20779.59
15:09:16|20777.74
15:09:17|20777.56
15:09:18|20779.5
15:09:19|20779.5
15:09:20|20780.04
15:09:22|20769.54
15:09:23|20777.15
15:09:24|20782.22
15:09:25|20787.38
15:09:26|20778.25
15:09:27|20777.3
15:09:28|20777.3
15:09:29|20777.3
15:09:29|20781.02
15:09:31|20781.02
15:09:31|20781.02
15:09:33|20782.93
15:09:34|20781.88
15:09:35|20781.88
15:09:36|20780.88
15:09:37|20780.38
15:09:38|20777.66
15:09:39|20776.16
15:09:40|20778.69
15:09:40|20781.98
15:09:42|20783.83
15:09:43|20782.13
15:09:44|20780.45
15:09:45|20771.72
15:09:47|20775.11
15:09:47|20768.8
15:09:48|20768.66
15:09:49|20768.81
15:09:50|20768.18
15:09:51|20768.18
15:09:52|20768.18
15:09:53|20767.39
15:09:54|20760.03
15:09:55|20765.44
15:09:56|20765.44
15:09:57|20762.61
15:09:58|20763.33
15:09:59|20763.33
15:10:00|20761.28
15:10:01|20763.75
15:10:02|20764.79
15:10:03|20762.07
15:10:04|20762.77
15:10:06|20763.36
15:10:07|20763.36
15:10:08|20763.36
15:10:08|20760.
15:10:09|20760.
15:10:11|20760.36
15:10:12|20760.36
15:10:13|20760.36
15:10:14|20762.31
15:10:15|20757.
15:10:16|20762.59
15:10:17|20757.96
15:10:18|20755.98
15:10:19|20755.76
15:10:20|20751.33
15:10:21|20755.99
15:10:22|20758.59
15:10:23|20758.59
15:10:24|20760.38
15:10:25|20758.15
15:10:26|20758.15
15:10:27|20758.15
15:10:29|20758.15
15:10:29|20757.9
15:10:31|20754.35
15:10:32|20753.31
15:10:33|20758.91
15:10:34|20757.3
15:10:34|20753.53
15:10:36|20755.29
15:10:36|20755.29
15:10:38|20753.34
15:10:39|20754.09
15:10:40|20753.87
15:10:41|20753.75
15:10:42|20752.66
15:10:44|20749.84
15:10:45|20748.
15:10:46|20748.
15:10:47|20748.35
15:10:48|20752.37
15:10:49|20748.23
15:10:50|20745.77
15:10:51|20745.77
15:10:52|20745.77
15:10:53|20749.26
15:10:54|20746.48
15:10:55|20747.56
15:10:56|20745.28
15:10:57|20741.92
15:10:58|20741.89
15:10:59|20747.62
15:11:00|20747.62
15:11:01|20749.44
15:11:02|20754.26
15:11:03|20750.51
15:11:04|20748.23
15:11:05|20745.74
15:11:06|20745.42
15:11:07|20741.
15:11:08|20735.27
15:11:09|20735.27
15:11:10|20735.48
15:11:11|20735.27
15:11:12|20735.27
15:11:13|20735.38
15:11:14|20736.93
15:11:15|20739.56
15:11:16|20739.56
15:11:17|20738.48
15:11:18|20738.48
15:11:19|20744.23
15:11:20|20744.23
15:11:21|20734.26
15:11:22|20734.26
15:11:23|20735.01
15:11:24|20740.39
15:11:25|20736.06
15:11:26|20744.38
15:11:27|20734.36
15:11:28|20734.26
15:11:29|20732.4
15:11:30|20732.4
15:11:32|20732.05
15:11:32|20736.59
15:11:34|20736.59
15:11:35|20739.88
15:11:36|20738.62
15:11:36|20737.11
15:11:38|20737.11
15:11:39|20737.11
15:11:39|20736.24
15:11:41|20736.52
15:11:42|20731.47
15:11:43|20731.47
15:11:44|20731.53
15:11:45|20733.56
15:11:46|20732.93
15:11:47|20735.9
15:11:48|20732.28
15:11:49|20732.28
15:11:50|20730.43
15:11:51|20731.53
15:11:53|20726.09
15:11:53|20727.16
15:11:54|20727.16
15:11:55|20729.34
15:11:56|20729.34
15:11:57|20730.12
15:11:58|20730.21
15:11:59|20730.41
15:12:00|20730.41
15:12:01|20730.21
15:12:02|20730.21
15:12:03|20730.21
15:12:04|20730.21
15:12:05|20736.33
15:12:06|20739.35
15:12:07|20742.7
15:12:09|20741.9
15:12:10|20741.9
15:12:11|20746.59
15:12:13|20747.79
15:12:14|20747.79
15:12:15|20747.79
15:12:17|20745.96
15:12:18|20745.21
15:12:19|20744.13
15:12:20|20744.13
15:12:21|20744.13
15:12:22|20743.86
15:12:23|20744.88
15:12:24|20744.88
15:12:25|20744.88
15:12:26|20744.56
15:12:27|20745.49
15:12:27|20751.99
15:12:29|20743.13
15:12:30|20742.44
15:12:30|20742.44
15:12:31|20742.44
15:12:32|20742.44
15:12:34|20743.65
15:12:35|20743.69
15:12:36|20741.45
15:12:37|20741.45
15:12:38|20741.46
15:12:39|20737.63
15:12:40|20741.06
15:12:41|20741.06
15:12:42|20740.63
15:12:43|20740.63
15:12:44|20739.58
15:12:45|20741.41
15:12:46|20740.72
15:12:47|20740.72
15:12:48|20739.57
15:12:49|20740.59
15:12:50|20741.76
15:12:51|20741.76
15:12:52|20743.51
15:12:53|20741.07
15:12:54|20741.07
15:12:56|20741.07
15:12:57|20743.15
15:12:58|20738.21
15:12:58|20738.21
15:13:00|20738.21
15:13:00|20740.78
15:13:02|20739.71
15:13:02|20740.41
15:13:04|20740.41
15:13:05|20740.41
15:13:05|20741.23
15:13:07|20741.23
15:13:07|20741.45
15:13:08|20740.49
15:13:10|20739.84
15:13:12|20747.82
15:13:13|20747.82
15:13:14|20742.93
15:13:15|20742.93
15:13:16|20743.31
15:13:18|20744.08
15:13:18|20744.43
15:13:19|20745.49
15:13:21|20745.49
15:13:22|20745.49
15:13:23|20747.18
15:13:24|20747.18
15:13:25|20752.02
15:13:26|20752.02
15:13:26|20751.91
15:13:28|20751.91
15:13:29|20752.05
15:13:30|20751.12
15:13:30|20754.26
15:13:32|20756.02
15:13:32|20756.22
15:13:34|20754.16
15:13:35|20756.6
15:13:35|20756.09
15:13:37|20758.59
15:13:38|20758.59
15:13:39|20756.01
15:13:40|20755.21
15:13:41|20755.21
15:13:42|20752.48
15:13:43|20758.75
15:13:44|20760.09
15:13:45|20760.95
15:13:46|20760.95
15:13:47|20763.47
15:13:48|20763.47
15:13:49|20756.98
15:13:50|20756.98
15:13:51|20756.98
15:13:52|20764.26
15:13:53|20759.39
15:13:54|20759.39
15:13:55|20759.39
15:13:56|20759.95
15:13:57|20760.49
15:13:58|20759.73
15:13:59|20757.17
15:14:00|20756.98
15:14:01|20756.75
15:14:02|20756.75
15:14:03|20756.75
15:14:04|20756.49
15:14:05|20759.39
15:14:06|20759.39
15:14:07|20761.71
15:14:08|20761.71
15:14:09|20760.64
15:14:10|20761.17
15:14:11|20761.17
15:14:13|20761.08
15:14:15|20761.41
15:14:16|20762.37
15:14:17|20759.76
15:14:18|20760.07
15:14:19|20765.
15:14:20|20764.97
15:14:21|20762.44
15:14:22|20762.44
15:14:23|20764.99
15:14:24|20764.41
15:14:25|20766.11
15:14:26|20766.11
15:14:27|20766.11
15:14:28|20768.01
15:14:29|20770.
15:14:30|20770.
15:14:32|20770.45
15:14:32|20770.45
15:14:34|20769.26
15:14:35|20765.08
15:14:36|20764.
15:14:37|20758.15
15:14:38|20758.15
15:14:38|20758.15
15:14:40|20761.63
15:14:42|20761.63
15:14:43|20761.43
15:14:43|20761.43
15:14:45|20762.29
15:14:45|20762.29
15:14:47|20761.24
15:14:47|20761.24
15:14:49|20755.94
15:14:50|20754.27
15:14:50|20755.94
15:14:51|20755.94
15:14:52|20761.46
15:14:54|20761.46
15:14:55|20761.46
15:14:56|20757.83
15:14:57|20759.45
15:14:58|20759.76
15:14:58|20759.47
15:15:00|20761.98
15:15:00|20764.09
15:15:02|20764.09
15:15:02|20763.22
15:15:03|20760.82
15:15:04|20760.82
15:15:05|20759.38
15:15:06|20758.32
15:15:08|20758.32
15:15:09|20758.32
15:15:09|20763.72
15:15:10|20755.61
15:15:12|20763.43
15:15:13|20760.55
15:15:14|20760.55
15:15:16|20751.27
15:15:17|20758.36
15:15:18|20753.14
15:15:18|20753.14
15:15:20|20752.55
15:15:21|20752.55
15:15:22|20752.55
15:15:23|20752.85
15:15:25|20752.85
15:15:25|20752.87
15:15:26|20752.87
15:15:28|20750.38
15:15:28|20750.38
15:15:30|20744.14
15:15:30|20750.26
15:15:31|20745.
15:15:32|20745.83
15:15:34|20741.82
15:15:34|20744.52
15:15:35|20740.82
15:15:37|20749.92
15:15:37|20748.05
15:15:38|20748.05
15:15:39|20748.05
15:15:41|20747.83
15:15:42|20747.83
15:15:43|20747.83
15:15:43|20749.97
15:15:44|20749.97
15:15:45|20752.15
15:15:46|20749.9
15:15:48|20748.91
15:15:49|20748.05
15:15:50|20748.05
15:15:51|20747.46
15:15:52|20747.46
15:15:53|20747.46
15:15:54|20747.
15:15:55|20756.84
15:15:56|20756.84
15:15:57|20756.84
15:15:58|20756.84
15:15:59|20753.24
15:16:00|20753.74
15:16:01|20748.57
15:16:02|20748.57
15:16:03|20748.05
15:16:04|20748.05
15:16:05|20743.26
15:16:06|20745.59
15:16:07|20748.05
15:16:08|20748.05
15:16:09|20749.02
15:16:10|20749.02
15:16:11|20749.02
15:16:12|20750.13
15:16:13|20750.13
15:16:15|20754.26
15:16:17|20754.85
15:16:17|20756.86
15:16:18|20756.86
15:16:19|20756.8
15:16:20|20753.93
15:16:21|20753.93
15:16:22|20755.15
15:16:24|20756.28
15:16:25|20756.28
15:16:27|20762.85
15:16:28|20756.49
15:16:29|20762.76
15:16:30|20762.76
15:16:31|20756.1
15:16:32|20756.1
15:16:33|20755.7
15:16:34|20755.7
15:16:35|20753.7
15:16:36|20753.7
15:16:37|20755.47
15:16:38|20758.01
15:16:38|20760.27
15:16:39|20760.27
15:16:40|20757.63
15:16:42|20759.37
15:16:44|20758.51
15:16:45|20750.03
15:16:46|20750.03
15:16:48|20755.48
15:16:49|20755.48
15:16:49|20755.48
15:16:51|20755.48
15:16:52|20756.43
15:16:53|20757.07
15:16:53|20758.85
15:16:54|20759.05
15:16:56|20760.27
15:16:57|20760.27
15:16:58|20760.27
15:16:59|20756.97
15:16:59|20762.79
15:17:01|20763.07
15:17:02|20758.36
15:17:03|20769.6
15:17:03|20769.6
15:17:05|20765.38
15:17:06|20766.59
15:17:06|20760.83
15:17:07|20760.83
15:17:09|20763.27
15:17:10|20763.27
15:17:10|20763.27
15:17:12|20757.28
15:17:13|20757.28
15:17:15|20759.52
15:17:15|20764.
15:17:17|20754.26
15:17:18|20754.26
15:17:19|20753.68
15:17:20|20754.2
15:17:21|20754.2
15:17:22|20754.2
15:17:23|20754.2
15:17:24|20751.75
15:17:25|20750.33
15:17:26|20749.24
15:17:27|20751.27
15:17:28|20753.93
15:17:29|20760.41
15:17:30|20756.11
15:17:31|20754.21
15:17:32|20752.04
15:17:33|20752.04
15:17:34|20756.5
15:17:35|20758.73
15:17:36|20755.89
15:17:37|20755.89
15:17:38|20755.36
15:17:39|20755.36
15:17:40|20752.58
15:17:41|20752.58
15:17:42|20756.71
15:17:43|20751.21
15:17:44|20751.21
15:17:45|20751.82
15:17:46|20751.82
15:17:47|20751.82
15:17:48|20749.57
15:17:49|20746.22
15:17:50|20747.41
15:17:51|20744.89
15:17:52|20747.43
15:17:53|20744.26
15:17:54|20747.42
15:17:55|20747.42
15:17:56|20743.42
15:17:57|20741.47
15:17:58|20745.26
15:17:59|20743.22
15:18:00|20743.22
15:18:01|20743.22
15:18:02|20745.67
15:18:03|20740.77
15:18:04|20745.44
15:18:05|20746.32
15:18:06|20745.56
15:18:07|20745.56
15:18:08|20740.46
15:18:09|20740.46
15:18:10|20740.46
15:18:11|20745.7
15:18:12|20745.7
15:18:13|20744.12
15:18:14|20744.12
15:18:16|20743.39
15:18:17|20735.
15:18:19|20735.
15:18:19|20745.01
15:18:21|20738.12
15:18:22|20735.19
15:18:23|20735.19
15:18:24|20736.81
15:18:25|20736.81
15:18:26|20734.26
15:18:27|20734.26
15:18:28|20733.88
15:18:29|20733.88
15:18:30|20728.49
15:18:31|20730.26
15:18:32|20730.22
15:18:33|20728.5
15:18:35|20731.82
15:18:36|20733.53
15:18:37|20733.53
15:18:38|20733.97
15:18:39|20733.97
15:18:40|20735.94
15:18:41|20741.12
15:18:41|20741.12
15:18:42|20741.12
15:18:44|20738.76
15:18:45|20739.66
15:18:45|20740.24
15:18:47|20740.24
15:18:48|20740.24
15:18:49|20740.28
15:18:50|20738.84
15:18:51|20738.84
15:18:52|20744.26
15:18:52|20747.93
15:18:53|20747.93
15:18:55|20747.93
15:18:56|20745.14
15:18:57|20749.4
15:18:58|20748.33
15:18:59|20746.88
15:19:00|20749.82
15:19:01|20750.81
15:19:02|20747.2
15:19:03|20751.21
15:19:04|20750.98
15:19:05|20750.98
15:19:06|20750.76
15:19:07|20751.93
15:19:09|20748.59
15:19:10|20748.75
15:19:11|20751.29
15:19:12|20752.82
15:19:13|20755.33
15:19:14|20751.06
15:19:15|20749.86
15:19:17|20747.
15:19:18|20746.63
15:19:20|20747.61
15:19:22|20749.72
15:19:23|20749.31
15:19:24|20746.6
15:19:25|20746.23
15:19:26|20746.23
15:19:27|20747.84
15:19:29|20749.16
15:19:30|20747.11
15:19:31|20747.11
15:19:32|20752.44
15:19:33|20748.65
15:19:34|20747.78
15:19:35|20750.
15:19:36|20749.92
15:19:37|20746.64
15:19:38|20744.26
15:19:39|20746.17
15:19:40|20744.95
15:19:41|20744.22
15:19:42|20746.51
15:19:43|20744.25
15:19:44|20744.25
15:19:45|20744.9
15:19:46|20740.76
15:19:47|20744.4
15:19:48|20749.02
15:19:49|20749.02
15:19:51|20742.74
15:19:51|20738.43
15:19:52|20744.79
15:19:54|20744.79
15:19:54|20739.95
15:19:56|20738.07
15:19:56|20738.07
15:19:58|20738.07
15:19:58|20737.16
15:20:00|20737.63
15:20:01|20739.
15:20:01|20741.24
15:20:02|20747.8
15:20:03|20747.8
15:20:05|20739.12
15:20:05|20739.12
15:20:06|20739.12
15:20:07|20739.12
15:20:08|20737.73
15:20:09|20738.31
15:20:11|20738.96
15:20:11|20738.96
15:20:12|20737.35
15:20:13|20737.35
15:20:15|20737.45
15:20:15|20735.54
15:20:16|20738.36
15:20:18|20736.65
15:20:20|20737.67
15:20:21|20736.23
15:20:23|20734.26
15:20:24|20734.26
15:20:24|20734.26
15:20:26|20730.44
15:20:27|20730.44
15:20:28|20730.17
15:20:29|20730.17
15:20:30|20730.17
15:20:31|20730.17
15:20:32|20725.39
15:20:33|20729.17
15:20:34|20729.17
15:20:35|20725.36
15:20:36|20734.92
15:20:37|20734.92
15:20:38|20734.02
15:20:39|20738.17
15:20:40|20732.92
15:20:41|20731.81
15:20:42|20731.81
15:20:43|20728.62
15:20:44|20729.
15:20:45|20729.
15:20:46|20729.
15:20:47|20729.
15:20:48|20725.
15:20:49|20725.01
15:20:50|20725.01
15:20:51|20720.85
15:20:52|20723.93
15:20:53|20726.87
15:20:54|20720.92
15:20:55|20723.68
15:20:56|20723.68
15:20:57|20725.1
15:20:58|20724.56
15:20:59|20728.34
15:21:00|20727.57
15:21:01|20723.93
15:21:02|20722.27
15:21:03|20723.95
15:21:04|20723.95
15:21:05|20722.91
15:21:06|20722.91
15:21:07|20722.1
15:21:08|20722.1
15:21:09|20722.1
15:21:10|20722.62
15:21:11|20721.72
15:21:12|20723.38
15:21:13|20723.38
15:21:14|20722.83
15:21:15|20722.83
15:21:16|20722.05
15:21:17|20717.
15:21:19|20717.02
15:21:19|20717.02
15:21:21|20717.02
15:21:22|20714.
15:21:23|20714.24
15:21:24|20714.26
15:21:26|20715.68
15:21:27|20717.27
15:21:27|20714.28
15:21:29|20714.28
15:21:30|20713.21
15:21:30|20716.86
15:21:31|20717.03
15:21:33|20715.13
15:21:33|20715.13
15:21:35|20713.03
15:21:35|20713.03
15:21:36|20717.56
15:21:37|20713.52
15:21:39|20712.07
15:21:40|20712.07
15:21:41|20712.07
15:21:42|20712.07
15:21:43|20712.67
15:21:44|20713.26
15:21:45|20720.92
15:21:46|20719.56
15:21:47|20727.99
15:21:48|20727.99
15:21:49|20721.93
15:21:50|20723.39
15:21:52|20723.39
15:21:52|20721.6
15:21:53|20721.6
15:21:54|20721.6
15:21:56|20727.07
15:21:56|20727.07
15:21:57|20727.07
15:21:58|20727.07
15:21:59|20717.68
15:22:00|20717.68
15:22:01|20717.68
15:22:02|20717.68
15:22:03|20718.19
15:22:04|20718.19
15:22:05|20724.55
15:22:06|20724.55
15:22:07|20724.55
15:22:08|20724.17
15:22:09|20724.17
15:22:10|20723.98
15:22:11|20724.06
15:22:12|20723.77
15:22:13|20723.95
15:22:14|20724.1
15:22:15|20718.55
15:22:16|20723.62
15:22:18|20723.62
15:22:19|20715.49
15:22:20|20715.49
15:22:20|20717.74
15:22:23|20718.65
15:22:24|20724.26
15:22:25|20725.7
15:22:25|20721.55
15:22:28|20723.31
15:22:28|20723.31
15:22:30|20726.37
15:22:31|20726.37
15:22:32|20726.37
15:22:33|20726.37
15:22:34|20729.
15:22:35|20729.
15:22:36|20734.99
15:22:37|20734.99
15:22:38|20724.5
15:22:39|20724.5
15:22:40|20726.8
15:22:41|20726.8
15:22:42|20722.51
15:22:43|20722.69
15:22:44|20722.69
15:22:45|20727.21
15:22:46|20727.21
15:22:47|20725.62
15:22:48|20726.28
15:22:49|20727.05
15:22:50|20726.34
15:22:51|20727.05
15:22:52|20733.22
15:22:53|20733.22
15:22:54|20733.22
15:22:55|20728.12
15:22:56|20728.12
15:22:57|20735.
15:22:58|20735.
15:23:00|20735.
15:23:01|20732.54
15:23:02|20733.11
15:23:03|20734.77
15:23:04|20734.77
15:23:05|20738.66
15:23:06|20737.42
15:23:07|20734.9
15:23:09|20729.87
15:23:10|20735.46
15:23:10|20729.96
15:23:11|20733.48
15:23:13|20733.48
15:23:14|20730.11
15:23:14|20730.11
15:23:16|20732.93
15:23:16|20732.35
15:23:18|20732.45
15:23:18|20732.45
15:23:20|20728.41
15:23:21|20724.27
15:23:23|20724.26
15:23:25|20724.26
15:23:25|20724.26
15:23:27|20718.46
15:23:28|20718.46
15:23:29|20718.41
15:23:29|20720.76
15:23:31|20720.76
15:23:32|20720.16
15:23:33|20720.16
15:23:34|20718.26
15:23:35|20716.78
15:23:36|20713.93
15:23:37|20715.13
15:23:38|20715.13
15:23:39|20712.56
15:23:40|20712.12
15:23:41|20712.12
15:23:42|20711.36
15:23:43|20712.07
15:23:44|20713.79
15:23:45|20714.64
15:23:46|20719.99
15:23:47|20719.99
15:23:49|20716.35
15:23:50|20717.21
15:23:50|20717.21
15:23:52|20715.26
15:23:52|20712.84
15:23:53|20712.84
15:23:55|20712.84
15:23:56|20712.67
15:23:57|20714.11
15:23:58|20714.11
15:23:58|20713.68
15:24:00|20716.75
15:24:01|20711.04
15:24:02|20711.04
15:24:03|20712.13
15:24:04|20712.13
15:24:05|20710.
15:24:05|20706.1
15:24:06|20711.41
15:24:08|20711.41
15:24:09|20711.41
15:24:10|20704.37
15:24:11|20704.37
15:24:11|20708.75
15:24:12|20712.01
15:24:14|20712.01
15:24:15|20712.01
15:24:16|20712.36
15:24:17|20712.2
15:24:18|20712.2
15:24:19|20712.2
15:24:20|20712.2
15:24:22|20713.44
15:24:23|20713.52
15:24:24|20712.05
15:24:25|20716.18
15:24:26|20720.11
15:24:26|20720.11
15:24:29|20716.8
15:24:30|20716.9
15:24:31|20716.9
15:24:32|20716.51
15:24:32|20716.51
15:24:34|20710.
15:24:34|20711.32
15:24:36|20713.65
15:24:37|20714.13
15:24:38|20714.13
15:24:38|20712.91
15:24:40|20712.91
15:24:40|20714.45
15:24:42|20717.43
15:24:43|20714.66
15:24:43|20713.38
15:24:45|20713.38
15:24:46|20714.35
15:24:47|20714.35
15:24:48|20716.91
15:24:49|20715.91
15:24:50|20715.78
15:24:51|20715.78
15:24:52|20714.37
15:24:52|20714.37
15:24:53|20713.56
15:24:55|20713.56
15:24:56|20713.9
15:24:57|20713.9
15:24:58|20710.61
15:24:58|20714.68
15:25:00|20718.53
15:25:01|20718.53
15:25:02|20718.53
15:25:02|20718.35
15:25:04|20720.22
15:25:05|20720.58
15:25:06|20720.58
15:25:06|20719.38
15:25:07|20723.35
15:25:09|20724.26
15:25:09|20724.26
15:25:10|20724.1
15:25:12|20724.1
15:25:13|20726.85
15:25:14|20729.22
15:25:15|20728.44
15:25:16|20732.09
15:25:17|20731.66
15:25:18|20728.87
15:25:18|20726.99
15:25:20|20725.37
15:25:21|20724.15
15:25:23|20720.38
15:25:24|20723.86
15:25:25|20723.86
15:25:26|20723.86
15:25:27|20723.71
15:25:28|20723.71
15:25:29|20723.71
15:25:31|20724.08
15:25:31|20724.95
15:25:33|20724.98
15:25:34|20724.84
15:25:35|20724.84
15:25:36|20725.78
15:25:37|20722.47
15:25:38|20722.47
15:25:39|20726.73
15:25:40|20729.22
15:25:41|20729.03
15:25:43|20728.46
15:25:44|20728.46
15:25:45|20730.
15:25:46|20730.
15:25:47|20730.81
15:25:48|20730.03
15:25:49|20732.15
15:25:50|20725.66
15:25:51|20723.79
15:25:52|20723.79
15:25:53|20724.71
15:25:54|20724.41
15:25:55|20724.41
15:25:56|20723.69
15:25:57|20723.69
15:25:58|20726.38
15:25:59|20726.33
15:26:00|20726.33
15:26:00|20723.94
15:26:02|20719.99
15:26:03|20723.42
15:26:04|20723.42
15:26:05|20722.
15:26:06|20726.34
15:26:07|20726.34
15:26:08|20722.11
15:26:09|20726.4
15:26:10|20726.4
15:26:11|20723.64
15:26:12|20716.87
15:26:13|20725.46
15:26:14|20725.46
15:26:15|20725.46
15:26:16|20724.2
15:26:17|20724.2
15:26:19|20719.23
15:26:20|20719.23
15:26:21|20719.23
15:26:22|20723.09
15:26:24|20723.46
15:26:26|20723.46
15:26:27|20726.27
15:26:28|20726.27
15:26:29|20723.36
15:26:31|20723.61
15:26:31|20723.61
15:26:33|20723.61
15:26:34|20725.7
15:26:35|20729.23
15:26:37|20733.84
15:26:37|20733.84
15:26:38|20734.26
15:26:40|20732.52
15:26:40|20732.52
15:26:41|20733.09
15:26:43|20732.64
15:26:44|20732.64
15:26:45|20732.64
15:26:45|20727.76
15:26:47|20727.76
15:26:48|20727.76
15:26:48|20733.5
15:26:49|20733.5
15:26:51|20736.44
15:26:51|20730.81
15:26:53|20731.69
15:26:53|20729.01
15:26:55|20730.91
15:26:55|20726.87
15:26:56|20726.79
15:26:58|20732.37
15:26:59|20732.37
15:27:00|20731.06
15:27:00|20731.06
15:27:01|20731.62
15:27:03|20731.62
15:27:04|20730.28
15:27:04|20731.82
15:27:06|20731.82
15:27:07|20732.84
15:27:08|20737.7
15:27:08|20734.23
15:27:10|20734.23
15:27:10|20739.69
15:27:11|20739.69
15:27:13|20736.7
15:27:14|20737.99
15:27:14|20740.
15:27:15|20737.19
15:27:16|20739.2
15:27:17|20738.56
15:27:18|20737.32
15:27:19|20738.67
15:27:20|20735.29
15:27:21|20738.73
15:27:23|20738.73
15:27:23|20736.07
15:27:25|20733.01
15:27:26|20733.01
15:27:27|20736.13
15:27:28|20735.23
15:27:30|20738.13
15:27:31|20736.6
15:27:32|20737.54
15:27:33|20737.84
15:27:34|20744.15
15:27:35|20744.15
15:27:36|20744.15
15:27:37|20744.15
15:27:38|20739.66
15:27:39|20738.74
15:27:40|20740.25
15:27:41|20739.83
15:27:42|20739.99
15:27:43|20743.95
15:27:44|20737.58
15:27:45|20737.58
15:27:46|20737.58
15:27:47|20737.48
15:27:48|20737.04
15:27:49|20735.25
15:27:50|20735.25
15:27:51|20735.25
15:27:52|20735.56
15:27:53|20735.44
15:27:54|20736.03
15:27:55|20736.03
15:27:56|20737.04
15:27:57|20738.57
15:27:58|20737.35
15:27:59|20736.71
15:28:00|20736.71
15:28:02|20737.3
15:28:04|20736.25
15:28:04|20736.25
15:28:05|20737.43
15:28:06|20737.43
15:28:07|20735.37
15:28:09|20735.37
15:28:10|20736.37
15:28:10|20742.14
15:28:11|20737.02
15:28:13|20737.09
15:28:13|20737.09
15:28:15|20738.77
15:28:15|20736.68
15:28:16|20740.13
15:28:18|20740.13
15:28:19|20739.36
15:28:20|20740.77
15:28:21|20740.77
15:28:21|20739.63
15:28:22|20739.63
15:28:24|20740.57
15:28:25|20740.57
15:28:26|20740.57
15:28:27|20742.92
15:28:29|20742.36
15:28:30|20749.4
15:28:32|20749.73
15:28:33|20750.
15:28:34|20746.36
15:28:35|20746.73
15:28:35|20751.7
15:28:37|20743.98
15:28:38|20743.98
15:28:38|20743.98
15:28:39|20744.88
15:28:41|20744.88
15:28:41|20746.54
15:28:43|20746.54
15:28:44|20746.54
15:28:44|20747.34
15:28:45|20748.72
15:28:46|20748.72
15:28:47|20746.46
15:28:48|20748.72
15:28:49|20746.89
15:28:50|20746.89
15:28:51|20746.89
15:28:53|20746.89
15:28:54|20752.12
15:28:55|20749.27
15:28:55|20745.56
15:28:56|20742.1
15:28:58|20742.1
15:28:59|20742.57
15:29:00|20742.55
15:29:01|20742.51
15:29:01|20744.27
15:29:04|20744.27
15:29:04|20745.44
15:29:05|20741.32
15:29:07|20740.43
15:29:08|20740.43
15:29:08|20740.43
15:29:09|20734.26
15:29:11|20734.26
15:29:11|20734.26
15:29:12|20733.89
15:29:14|20733.24
15:29:15|20732.85
15:29:15|20732.62
15:29:16|20737.1
15:29:17|20737.1
15:29:19|20748.6
15:29:20|20741.05
15:29:21|20741.13
15:29:22|20741.18
15:29:23|20741.9
15:29:24|20741.9
15:29:25|20746.82
15:29:27|20746.84
15:29:29|20746.84
15:29:29|20742.48
15:29:30|20742.48
15:29:32|20744.04
15:29:33|20744.04
15:29:34|20741.11
15:29:35|20741.11
15:29:36|20741.11
15:29:37|20739.52
15:29:38|20740.52
15:29:39|20743.15
15:29:40|20741.92
15:29:41|20741.92
15:29:42|20738.74
15:29:43|20743.55
15:29:45|20743.49
15:29:46|20747.25
15:29:47|20747.25
15:29:48|20744.41
15:29:49|20746.9
15:29:50|20746.9
15:29:51|20743.03
15:29:52|20741.63
15:29:53|20740.
15:29:54|20737.85
15:29:55|20736.89
15:29:56|20736.89
15:29:57|20737.44
15:29:58|20734.26
15:29:59|20734.26
15:30:00|20739.37
15:30:01|20737.75
15:30:02|20735.77
15:30:03|20735.77
15:30:04|20735.77
15:30:05|20730.05
15:30:06|20730.05
15:30:07|20733.74
15:30:08|20733.74
15:30:09|20733.74
15:30:10|20732.15
15:30:11|20732.15
15:30:12|20732.
15:30:13|20732.
15:30:14|20732.19
15:30:15|20732.19
15:30:16|20734.08
15:30:17|20730.
15:30:18|20723.98
15:30:19|20731.
15:30:20|20731.
15:30:21|20735.22
15:30:22|20738.58
15:30:23|20737.58
15:30:24|20742.48
15:30:25|20742.48
15:30:27|20739.74
15:30:29|20741.22
15:30:30|20737.9
15:30:31|20737.17
15:30:32|20737.48
15:30:33|20730.02
15:30:34|20730.02
15:30:35|20733.8
15:30:37|20725.99
15:30:38|20725.99
15:30:39|20725.99
15:30:40|20731.56
15:30:41|20731.56
15:30:42|20732.96
15:30:43|20732.96
15:30:44|20733.74
15:30:45|20733.74
15:30:46|20733.74
15:30:47|20732.7
15:30:48|20733.06
15:30:49|20733.21
15:30:50|20733.21
15:30:52|20738.41
15:30:52|20737.35
15:30:53|20737.35
15:30:54|20737.35
15:30:55|20738.58
15:30:56|20743.92
15:30:57|20743.92
15:30:58|20743.92
15:30:59|20743.92
15:31:00|20741.88
15:31:02|20740.55
15:31:02|20740.36
15:31:03|20739.78
15:31:04|20743.37
15:31:05|20741.07
15:31:07|20741.07
15:31:07|20740.56
15:31:08|20743.08
15:31:09|20743.46
15:31:10|20743.46
15:31:11|20742.8
15:31:13|20748.89
15:31:13|20749.99
15:31:14|20749.99
15:31:15|20750.
15:31:17|20750.25
15:31:17|20748.9
15:31:18|20749.06
15:31:19|20749.06
15:31:21|20750.11
15:31:21|20754.26
15:31:22|20749.31
15:31:23|20752.97
15:31:24|20753.01
15:31:25|20751.54
15:31:26|20757.
15:31:28|20757.77
15:31:30|20756.09
15:31:31|20757.06
15:31:32|20752.47
15:31:33|20752.74
15:31:34|20751.47
15:31:36|20765.
15:31:37|20749.02
15:31:38|20750.28
15:31:39|20752.96
15:31:40|20754.99
15:31:41|20754.73
15:31:42|20754.73
15:31:43|20754.73
15:31:44|20753.47
15:31:45|20754.73
15:31:46|20754.73
15:31:47|20754.73
15:31:48|20752.29
15:31:49|20752.29
15:31:50|20752.75
15:31:51|20752.75
15:31:52|20760.16
15:31:53|20758.37
15:31:54|20755.03
15:31:54|20753.9
15:31:56|20758.81
15:31:57|20758.81
15:31:58|20758.81
15:31:59|20758.81
15:32:00|20752.95
15:32:00|20752.95
15:32:02|20756.83
15:32:03|20756.83
15:32:04|20755.54
15:32:05|20756.14
15:32:06|20757.44
15:32:07|20757.44
15:32:08|20753.1
15:32:09|20760.98
15:32:10|20762.62
15:32:11|20762.62
15:32:12|20767.32
15:32:13|20767.32
15:32:14|20768.
15:32:15|20768.
15:32:16|20768.
15:32:17|20768.
15:32:18|20763.76
15:32:18|20763.76
15:32:20|20757.9
15:32:21|20757.9
15:32:22|20757.9
15:32:23|20759.14
15:32:24|20759.14
15:32:25|20757.53
15:32:26|20756.46
15:32:27|20758.9
15:32:28|20760.29
15:32:30|20757.61
15:32:31|20757.61
15:32:32|20758.57
15:32:33|20759.95
15:32:34|20759.56
15:32:35|20757.9
15:32:36|20763.21
15:32:37|20758.88
15:32:38|20758.88
15:32:39|20757.02
15:32:40|20758.9
15:32:41|20757.9
15:32:42|20755.41
15:32:43|20755.41
15:32:44|20752.33
15:32:45|20757.63
15:32:46|20753.91
15:32:47|20755.34
15:32:48|20755.34
15:32:49|20750.
15:32:50|20752.
15:32:51|20752.
15:32:53|20754.3
15:32:54|20754.3
15:32:55|20751.48
15:32:56|20751.48
15:32:57|20752.17
15:32:57|20752.17
15:32:59|20752.3
15:33:00|20752.99
15:33:01|20751.94
15:33:02|20751.94
15:33:03|20750.88
15:33:04|20750.88
15:33:05|20752.99
15:33:06|20753.61
15:33:07|20749.91
15:33:08|20749.91
15:33:09|20751.26
15:33:10|20751.26
15:33:11|20756.19
15:33:11|20755.3
15:33:13|20755.3
15:33:14|20760.99
15:33:15|20756.16
15:33:16|20755.25
15:33:17|20755.25
15:33:18|20755.
15:33:19|20755.14
15:33:20|20759.76
15:33:21|20759.76
15:33:22|20755.22
15:33:23|20753.03
15:33:24|20753.03
15:33:25|20753.03
15:33:26|20753.03
15:33:27|20750.62
15:33:28|20751.5
15:33:29|20751.5
15:33:31|20757.44
15:33:32|20753.3
15:33:33|20753.3
15:33:34|20753.88
15:33:35|20753.88
15:33:37|20751.06
15:33:37|20750.76
15:33:39|20750.76
15:33:40|20750.76
15:33:41|20749.4
15:33:42|20749.4
15:33:43|20754.85
15:33:44|20754.85
15:33:45|20752.42
15:33:46|20752.42
15:33:47|20752.86
15:33:48|20752.86
15:33:49|20755.48
15:33:50|20759.76
15:33:51|20756.12
15:33:52|20753.89
15:33:53|20753.89
15:33:55|20753.62
15:33:55|20753.53
15:33:56|20755.74
15:33:57|20755.74
15:33:58|20754.81
15:33:59|20757.92
15:34:00|20756.71
15:34:01|20756.71
15:34:02|20754.66
15:34:04|20752.51
15:34:05|20754.57
15:34:06|20754.68
15:34:07|20754.68
15:34:08|20754.68
15:34:09|20756.66
15:34:10|20755.62
15:34:11|20755.62
15:34:12|20756.16
15:34:13|20756.59
15:34:14|20770.97
15:34:15|20767.72
15:34:16|20773.99
15:34:16|20773.99
15:34:18|20771.95
15:34:19|20771.27
15:34:20|20775.
15:34:21|20775.
15:34:22|20775.
15:34:23|20775.26
15:34:24|20777.69
15:34:25|20771.73
15:34:26|20771.73
15:34:27|20772.99
15:34:28|20772.99
15:34:29|20771.73
15:34:30|20769.38
15:34:32|20774.38
15:34:33|20776.93
15:34:35|20775.3
15:34:35|20775.3
15:34:37|20775.3
15:34:38|20779.96
15:34:39|20775.38
15:34:40|20778.24
15:34:41|20775.1
15:34:43|20773.84
15:34:45|20775.46
15:34:45|20770.46
15:34:46|20771.46
15:34:47|20771.46
15:34:48|20771.46
15:34:49|20767.67
15:34:50|20769.84
15:34:51|20769.84
15:34:52|20769.84
15:34:53|20770.51
15:34:54|20780.2
15:34:55|20780.2
15:34:56|20780.2
15:34:57|20780.2
15:34:58|20780.2
15:34:59|20781.82
15:35:00|20778.96
15:35:01|20778.96
15:35:02|20776.49
15:35:03|20775.38
15:35:05|20778.96
15:35:05|20778.96
15:35:06|20773.52
15:35:07|20774.22
15:35:08|20774.22
15:35:09|20774.12
15:35:10|20774.12
15:35:11|20771.76
15:35:12|20772.58
15:35:13|20771.34
15:35:14|20771.88
15:35:15|20772.2
15:35:16|20772.2
15:35:17|20772.2
15:35:18|20772.2
15:35:19|20772.2
15:35:20|20768.18
15:35:21|20772.2
15:35:22|20772.2
15:35:23|20770.92
15:35:24|20770.92
15:35:26|20768.91
15:35:26|20772.4
15:35:27|20772.4
15:35:28|20771.31
15:35:29|20768.09
15:35:30|20768.09
15:35:32|20767.21
15:35:33|20767.63
15:35:35|20767.63
15:35:36|20766.17
15:35:38|20766.36
15:35:38|20764.26
15:35:39|20763.38
15:35:40|20760.01
15:35:42|20763.3
15:35:43|20763.3
15:35:44|20762.8
15:35:45|20766.13
15:35:46|20766.13
15:35:47|20763.49
15:35:48|20760.
15:35:49|20762.07
15:35:50|20762.5
15:35:51|20762.21
15:35:52|20762.21
15:35:53|20760.75
15:35:54|20764.43
15:35:55|20760.26
15:35:56|20756.74
15:35:57|20756.74
15:35:58|20755.8
15:35:59|20755.28
15:36:00|20755.35
15:36:01|20755.29
15:36:02|20755.86
15:36:03|20755.86
15:36:04|20752.08
15:36:05|20752.78
15:36:06|20754.09
15:36:08|20756.58
15:36:08|20753.9
15:36:09|20753.35
15:36:11|20755.98
15:36:12|20755.98
15:36:12|20753.96
15:36:13|20755.29
15:36:14|20761.33
15:36:15|20760.28
15:36:16|20758.06
15:36:17|20758.06
15:36:19|20756.64
15:36:19|20758.11
15:36:21|20761.68
15:36:22|20756.07
15:36:22|20759.79
15:36:24|20759.79
15:36:24|20754.76
15:36:25|20754.05
15:36:27|20754.05
15:36:28|20754.76
15:36:29|20754.76
15:36:29|20754.76
15:36:30|20754.76
15:36:32|20757.48
15:36:33|20762.83
15:36:35|20759.68
15:36:37|20759.68
15:36:38|20759.01
15:36:40|20762.83
15:36:41|20763.33
15:36:42|20764.26
15:36:43|20764.26
15:36:44|20765.46
15:36:45|20765.46
15:36:46|20765.46
15:36:47|20760.95
15:36:48|20760.98
15:36:49|20762.03
15:36:50|20762.03
15:36:51|20761.64
15:36:52|20761.64
15:36:53|20757.23
15:36:54|20759.5
15:36:55|20759.04
15:36:56|20757.92
15:36:57|20757.92
15:36:58|20757.92
15:36:59|20757.44
15:37:00|20754.74
15:37:01|20754.94
15:37:02|20755.09
15:37:03|20754.98
15:37:04|20754.98
15:37:05|20755.62
15:37:06|20755.62
15:37:07|20750.
15:37:08|20758.49
15:37:09|20757.2
15:37:10|20755.96
15:37:11|20755.52
15:37:12|20756.34
15:37:13|20756.34
15:37:14|20756.34
15:37:15|20757.22
15:37:16|20757.45
15:37:17|20757.45
15:37:18|20757.45
15:37:19|20757.45
15:37:20|20757.21
15:37:21|20762.09
15:37:22|20762.09
15:37:23|20762.09
15:37:24|20761.42
15:37:25|20761.42
15:37:26|20761.42
15:37:27|20761.42
15:37:28|20761.42
15:37:29|20761.42
15:37:30|20761.42
15:37:31|20767.6
15:37:32|20764.91
15:37:33|20766.98
15:37:35|20768.25
15:37:37|20764.96
15:37:38|20766.85
15:37:39|20766.32
15:37:41|20768.95
15:37:43|20767.34
15:37:43|20767.01
15:37:45|20766.87
15:37:46|20769.62
15:37:47|20767.16
15:37:49|20767.16
15:37:50|20766.31
15:37:51|20766.31
15:37:52|20767.63
15:37:54|20774.26
15:37:55|20774.26
15:37:56|20774.26
15:37:57|20774.26
15:37:57|20774.26
15:37:59|20774.26
15:37:59|20774.26
15:38:01|20774.26
15:38:02|20774.26
15:38:03|20776.75
15:38:04|20781.73
15:38:05|20778.51
15:38:06|20777.85
15:38:07|20777.51
15:38:08|20783.76
15:38:09|20778.98
15:38:10|20778.98
15:38:11|20780.25
15:38:12|20784.91
15:38:13|20789.
15:38:14|20792.1
15:38:15|20792.1
15:38:16|20787.33
15:38:17|20787.33
15:38:18|20787.33
15:38:19|20787.33
15:38:20|20788.41
15:38:21|20789.81
15:38:22|20787.06
15:38:23|20787.56
15:38:24|20787.56
15:38:25|20784.49
15:38:26|20784.49
15:38:27|20786.35
15:38:28|20786.35
15:38:29|20786.35
15:38:30|20786.35
15:38:31|20789.44
15:38:33|20787.29
15:38:34|20787.29
15:38:35|20787.29
15:38:37|20786.63
15:38:38|20780.31
15:38:39|20780.01
15:38:41|20777.74
15:38:41|20777.53
15:38:43|20779.62
15:38:44|20784.31
15:38:45|20784.31
15:38:46|20780.83
15:38:47|20777.37
15:38:48|20775.69
15:38:49|20775.69
15:38:50|20778.72
15:38:52|20779.32
15:38:53|20781.56
15:38:54|20781.21
15:38:55|20779.53
15:38:56|20779.53
15:38:57|20778.54
15:38:58|20773.38
15:38:59|20762.82
15:39:00|20774.19
15:39:01|20771.39
15:39:02|20773.18
15:39:03|20771.27
15:39:04|20768.12
15:39:05|20765.93
15:39:07|20768.48
15:39:07|20767.78
15:39:10|20768.63
15:39:10|20773.79
15:39:11|20775.44
15:39:13|20772.84
15:39:14|20772.84
15:39:14|20776.22
15:39:15|20781.42
15:39:17|20777.56
15:39:17|20772.5
15:39:19|20777.87
15:39:19|20777.87
15:39:21|20772.87
15:39:21|20771.04
15:39:23|20769.28
15:39:23|20772.52
15:39:25|20770.7
15:39:25|20771.76
15:39:26|20777.07
15:39:27|20776.15
15:39:28|20773.47
15:39:29|20773.2
15:39:31|20772.99
15:39:31|20771.75
15:39:33|20773.88
15:39:34|20773.06
15:39:34|20776.96
15:39:36|20773.73
15:39:38|20773.73
15:39:39|20773.12
15:39:41|20774.51
15:39:42|20774.68
15:39:42|20774.68
15:39:43|20774.68
15:39:45|20776.77
15:39:46|20775.06
15:39:46|20774.91
15:39:47|20777.94
15:39:49|20775.52
15:39:49|20775.52
15:39:51|20773.7
15:39:52|20776.24
15:39:53|20773.42
15:39:53|20773.41
15:39:55|20775.97
15:39:55|20775.97
15:39:57|20773.37
15:39:58|20770.6
15:39:58|20773.11
15:40:00|20773.11
15:40:01|20773.11
15:40:01|20774.58
15:40:03|20773.04
15:40:04|20770.46
15:40:05|20768.54
15:40:05|20768.54
15:40:07|20769.78
15:40:08|20769.78
15:40:08|20769.78
15:40:09|20771.39
15:40:11|20769.93
15:40:12|20767.21
15:40:13|20767.21
15:40:14|20767.89
15:40:15|20768.56
15:40:16|20770.36
15:40:17|20770.91
15:40:18|20768.51
15:40:19|20768.51
15:40:20|20768.51
15:40:21|20769.65
15:40:22|20767.4
15:40:23|20767.4
15:40:24|20767.58
15:40:25|20764.26
15:40:26|20762.51
15:40:27|20766.56
15:40:28|20766.54
15:40:29|20766.54
15:40:30|20761.71
15:40:31|20759.04
15:40:32|20760.88
15:40:33|20759.93
15:40:34|20761.97
15:40:35|20756.21
15:40:37|20754.26
15:40:38|20759.9
15:40:40|20755.08
15:40:41|20761.99
15:40:42|20760.66
15:40:43|20757.36
15:40:45|20759.18
15:40:46|20759.18
15:40:47|20760.24
15:40:48|20759.73
15:40:49|20755.71
15:40:49|20755.71
15:40:51|20756.9
15:40:52|20756.9
15:40:53|20756.9
15:40:54|20756.9
15:40:55|20756.01
15:40:57|20754.74
15:40:58|20755.32
15:40:59|20756.9
15:41:00|20754.56
15:41:01|20755.38
15:41:01|20755.38
15:41:02|20754.75
15:41:04|20754.75
15:41:05|20754.25
15:41:06|20757.95
15:41:06|20762.55
15:41:07|20762.55
15:41:08|20764.15
15:41:09|20764.15
15:41:11|20764.15
15:41:11|20757.43
15:41:12|20760.7
15:41:14|20767.54
15:41:14|20763.2
15:41:15|20762.44
15:41:16|20757.61
15:41:17|20764.1
15:41:18|20765.73
15:41:19|20764.99
15:41:20|20764.66
15:41:22|20764.56
15:41:23|20765.79
15:41:24|20764.11
15:41:25|20764.11
15:41:25|20759.19
15:41:26|20762.2
15:41:27|20762.2
15:41:28|20762.2
15:41:30|20761.92
15:41:30|20761.92
15:41:32|20762.61
15:41:32|20762.61
15:41:33|20763.48
15:41:34|20763.48
15:41:35|20763.48
15:41:36|20767.19
15:41:38|20764.85
15:41:40|20764.14
15:41:41|20763.76
15:41:43|20763.05
15:41:44|20761.11
15:41:45|20761.11
15:41:46|20760.76
15:41:47|20760.76
15:41:48|20760.76
15:41:48|20759.41
15:41:50|20759.41
15:41:50|20760.2
15:41:52|20760.2
15:41:53|20762.57
15:41:54|20762.57
15:41:55|20763.07
15:41:56|20762.34
15:41:57|20764.71
15:41:58|20764.71
15:41:59|20763.57
15:42:00|20763.57
15:42:01|20763.57
15:42:02|20763.58
15:42:03|20763.58
15:42:04|20763.
15:42:06|20763.32
15:42:07|20764.19
15:42:08|20764.19
15:42:09|20764.89
15:42:09|20770.
15:42:11|20765.85
15:42:12|20765.85
15:42:13|20765.85
15:42:14|20766.24
15:42:15|20762.35
15:42:16|20762.31
15:42:16|20762.05
15:42:18|20762.05
15:42:20|20762.25
15:42:20|20762.25
15:42:21|20762.25
15:42:22|20765.65
15:42:24|20765.78
15:42:24|20766.08
15:42:26|20767.52
15:42:27|20767.52
15:42:27|20767.52
15:42:29|20768.33
15:42:29|20768.33
15:42:30|20768.22
15:42:31|20767.35
15:42:33|20768.2
15:42:34|20769.03
15:42:34|20765.06
15:42:35|20763.67
15:42:37|20764.
15:42:37|20759.41
15:42:39|20763.61
15:42:41|20768.39
15:42:43|20766.14
15:42:44|20769.58
15:42:45|20769.58
15:42:46|20769.93
15:42:47|20772.73
15:42:48|20774.24
15:42:49|20774.24
15:42:51|20770.97
15:42:51|20773.31
15:42:53|20773.31
15:42:54|20772.81
15:42:55|20774.18
15:42:56|20775.
15:42:57|20775.
15:42:58|20775.
15:42:59|20779.76
15:43:00|20777.24
15:43:01|20777.24
15:43:01|20778.3
15:43:03|20777.27
15:43:04|20781.
15:43:05|20778.77
15:43:06|20778.77
15:43:07|20778.13
15:43:08|20779.49
15:43:09|20779.49
15:43:10|20779.49
15:43:10|20781.53
15:43:12|20781.53
15:43:13|20782.63
15:43:14|20779.51
15:43:15|20782.46
15:43:16|20784.15
15:43:17|20775.65
15:43:18|20775.48
15:43:19|20775.48
15:43:20|20775.77
15:43:21|20774.26
15:43:22|20774.26
15:43:23|20770.54
15:43:24|20770.54
15:43:25|20772.79
15:43:26|20771.69
15:43:27|20771.82
15:43:28|20771.96
15:43:29|20771.96
15:43:30|20770.
15:43:31|20770.
15:43:32|20770.
15:43:33|20767.37
15:43:34|20765.58
15:43:35|20766.65
15:43:36|20766.65
15:43:37|20766.65
15:43:38|20768.5
15:43:39|20768.5
15:43:41|20772.61
15:43:42|20772.61
15:43:43|20772.61
15:43:45|20771.72
15:43:46|20771.72
15:43:47|20771.77
15:43:48|20771.52
15:43:49|20774.
15:43:50|20774.
15:43:51|20774.
15:43:52|20771.41
15:43:53|20771.57
15:43:55|20769.17
15:43:56|20771.14
15:43:57|20771.36
15:43:57|20771.04
15:43:59|20769.81
15:43:59|20769.81
15:44:01|20771.09
15:44:01|20771.09
15:44:02|20774.01
15:44:03|20774.4
15:44:05|20774.4
15:44:06|20778.
15:44:07|20778.
15:44:07|20779.36
15:44:09|20779.36
15:44:10|20778.19
15:44:11|20782.27
15:44:12|20782.27
15:44:13|20784.25
15:44:14|20784.26
15:44:14|20782.22
15:44:16|20784.71
15:44:16|20785.
15:44:18|20782.
15:44:19|20782.
15:44:20|20779.54
15:44:21|20780.27
15:44:22|20781.33
15:44:23|20781.49
15:44:24|20781.08
15:44:25|20780.44
15:44:26|20780.44
15:44:26|20780.44
15:44:29|20782.78
15:44:29|20783.26
15:44:30|20783.26
15:44:31|20782.83
15:44:32|20783.65
15:44:33|20783.73
15:44:34|20783.73
15:44:35|20786.13
15:44:36|20788.01
15:44:37|20788.01
15:44:38|20782.01
15:44:39|20782.01
15:44:41|20782.01
15:44:43|20789.26
15:44:44|20785.99
15:44:45|20783.1
15:44:45|20783.64
15:44:47|20783.64
15:44:47|20781.39
15:44:49|20781.39
15:44:50|20781.74
15:44:51|20781.74
15:44:52|20780.
15:44:53|20779.63
15:44:54|20783.15
15:44:55|20783.84
15:44:56|20783.84
15:44:57|20783.84
15:44:58|20788.99
15:45:00|20783.62
15:45:01|20783.62
15:45:02|20783.62
15:45:03|20782.37
15:45:04|20781.58
15:45:05|20781.58
15:45:06|20781.58
15:45:07|20782.05
15:45:08|20782.05
15:45:09|20782.05
15:45:10|20782.05
15:45:11|20782.37
15:45:12|20784.05
15:45:13|20784.57
15:45:14|20782.77
15:45:15|20783.8
15:45:17|20783.1
15:45:18|20783.1
15:45:18|20783.21
15:45:20|20782.07
15:45:20|20782.07
15:45:22|20778.24
15:45:22|20783.21
15:45:23|20776.74
15:45:25|20774.26
15:45:26|20774.26
15:45:27|20774.26
15:45:27|20778.2
15:45:28|20778.2
15:45:30|20781.56
15:45:30|20780.
15:45:31|20780.
15:45:32|20780.81
15:45:33|20780.81
15:45:35|20778.74
15:45:35|20778.74
15:45:37|20775.23
15:45:37|20772.
15:45:38|20775.9
15:45:39|20773.75
15:45:40|20777.51
15:45:42|20777.49
15:45:44|20775.
15:45:45|20770.83
15:45:46|20770.07
15:45:47|20764.68
15:45:48|20764.76
15:45:50|20766.3
15:45:50|20766.3
15:45:52|20766.3
15:45:52|20766.3
15:45:54|20763.2
15:45:55|20762.66
15:45:56|20762.66
15:45:57|20763.91
15:45:58|20763.61
15:45:59|20760.44
15:46:00|20760.
15:46:01|20756.89
15:46:02|20759.37
15:46:03|20759.37
15:46:04|20755.21
15:46:04|20756.54
15:46:06|20754.76
15:46:06|20746.49
15:46:07|20746.49
15:46:09|20746.49
15:46:10|20752.26
15:46:11|20756.44
15:46:12|20756.44
15:46:13|20754.71
15:46:14|20750.39
15:46:14|20750.39
15:46:15|20748.2
15:46:17|20744.51
15:46:17|20744.51
15:46:19|20749.32
15:46:19|20752.25
15:46:21|20752.25
15:46:21|20755.47
15:46:23|20759.48
15:46:23|20759.48
15:46:24|20759.48
15:46:25|20756.43
15:46:27|20756.
15:46:28|20756.
15:46:28|20756.
15:46:29|20757.65
15:46:30|20758.81
15:46:31|20757.56
15:46:33|20757.56
15:46:33|20756.11
15:46:35|20752.48
15:46:36|20753.97
15:46:37|20753.77
15:46:37|20755.87
15:46:39|20755.87
15:46:40|20755.86
15:46:41|20755.86
15:46:42|20742.98
15:46:44|20742.98
15:46:46|20743.71
15:46:47|20743.71
15:46:47|20740.92
15:46:49|20743.4
15:46:50|20743.4
15:46:51|20741.
15:46:52|20743.43
15:46:53|20745.22
15:46:55|20743.91
15:46:57|20742.88
15:46:57|20742.18
15:46:59|20739.88
15:47:00|20738.09
15:47:01|20738.
15:47:02|20743.15
15:47:04|20741.14
15:47:04|20742.38
15:47:06|20742.38
15:47:07|20742.38
15:47:08|20743.28
15:47:09|20743.28
15:47:10|20747.46
15:47:11|20746.99
15:47:11|20746.44
15:47:14|20748.97
15:47:15|20748.54
15:47:15|20750.11
15:47:16|20750.11
15:47:18|20749.54
15:47:19|20746.63
15:47:20|20745.5
15:47:21|20741.63
15:47:22|20741.63
15:47:23|20741.63
15:47:24|20741.63
15:47:25|20740.57
15:47:26|20740.57
15:47:27|20734.26
15:47:28|20726.55
15:47:29|20732.15
15:47:30|20733.5
15:47:31|20735.06
15:47:33|20735.06
15:47:33|20734.17
15:47:35|20734.84
15:47:36|20734.84
15:47:36|20734.17
15:47:37|20733.37
15:47:39|20723.52
15:47:39|20729.48
15:47:41|20728.46
15:47:41|20728.46
15:47:43|20727.85
15:47:44|20727.85
15:47:46|20727.91
15:47:46|20729.79
15:47:48|20729.79
15:47:48|20728.76
15:47:49|20728.48
15:47:50|20730.92
15:47:52|20734.24
15:47:53|20731.61
15:47:53|20731.61
15:47:55|20731.11
15:47:55|20729.09
15:47:56|20727.77
15:47:57|20724.99
15:47:58|20723.55
15:48:00|20723.55
15:48:01|20724.86
15:48:01|20723.97
15:48:02|20720.09
15:48:04|20725.71
15:48:04|20725.71
15:48:05|20718.59
15:48:06|20715.96
15:48:08|20715.84
15:48:09|20715.56
15:48:09|20716.6
15:48:11|20722.21
15:48:12|20722.21
15:48:12|20722.21
15:48:13|20716.46
15:48:14|20716.22
15:48:15|20716.22
15:48:17|20716.22
15:48:17|20712.27
15:48:19|20712.26
15:48:19|20709.35
15:48:21|20713.37
15:48:21|20713.37
15:48:23|20713.37
15:48:24|20713.37
15:48:25|20716.55
15:48:25|20718.34
15:48:26|20715.76
15:48:28|20714.31
15:48:29|20713.06
15:48:29|20713.06
15:48:31|20726.
15:48:32|20726.45
15:48:32|20726.41
15:48:33|20730.02
15:48:34|20730.02
15:48:35|20732.56
15:48:36|20736.79
15:48:38|20731.96
15:48:39|20731.7
15:48:39|20731.7
15:48:41|20731.37
15:48:41|20731.37
15:48:42|20732.94
15:48:43|20732.94
15:48:45|20730.41
15:48:47|20728.99
15:48:48|20728.99
15:48:49|20729.64
15:48:51|20733.47
15:48:51|20732.63
15:48:53|20732.63
15:48:54|20730.77
15:48:55|20728.99
15:48:56|20733.06
15:48:56|20724.57
15:48:57|20724.57
15:48:59|20730.92
15:49:00|20730.92
15:49:00|20730.92
15:49:02|20730.31
15:49:02|20729.54
15:49:04|20723.79
15:49:05|20720.99
15:49:05|20723.37
15:49:07|20725.81
15:49:08|20725.84
15:49:09|20725.84
15:49:10|20725.84
15:49:11|20723.4
15:49:12|20720.22
15:49:13|20721.28
15:49:14|20720.59
15:49:15|20717.85
15:49:16|20715.88
15:49:17|20715.88
15:49:18|20716.47
15:49:19|20716.47
15:49:20|20715.94
15:49:21|20715.94
15:49:22|20715.94
15:49:23|20715.94
15:49:24|20715.94
15:49:25|20714.35
15:49:26|20714.35
15:49:27|20714.35
15:49:28|20719.04
15:49:29|20709.73
15:49:30|20709.2
15:49:31|20709.2
15:49:32|20712.58
15:49:33|20712.58
15:49:34|20716.92
15:49:35|20716.3
15:49:36|20715.
15:49:37|20715.
15:49:38|20708.83
15:49:39|20708.83
15:49:40|20708.83
15:49:41|20710.19
15:49:42|20710.43
15:49:43|20709.62
15:49:44|20709.36
15:49:46|20707.03
15:49:47|20707.03
15:49:49|20707.74
15:49:50|20709.92
15:49:51|20709.92
15:49:52|20703.07
15:49:53|20702.73
15:49:53|20706.06
15:49:55|20706.06
15:49:56|20706.4
15:49:57|20706.82
15:49:58|20702.33
15:49:58|20702.33
15:50:00|20705.84
15:50:01|20704.9
15:50:02|20705.54
15:50:03|20705.54
15:50:03|20714.22
15:50:05|20715.
15:50:05|20717.68
15:50:06|20717.68
15:50:08|20718.92
15:50:09|20714.45
15:50:09|20714.45
15:50:10|20716.65
15:50:12|20716.65
15:50:12|20716.65
15:50:13|20713.17
15:50:14|20715.2
15:50:15|20715.2
15:50:17|20715.2
15:50:17|20715.2
15:50:19|20715.46
15:50:20|20716.18
15:50:20|20715.14
15:50:21|20715.14
15:50:22|20719.23
15:50:23|20720.
15:50:24|20720.
15:50:25|20724.28
15:50:26|20724.28
15:50:28|20722.58
15:50:28|20718.95
15:50:29|20715.5
15:50:30|20715.5
15:50:31|20718.85
15:50:32|20717.82
15:50:33|20712.96
15:50:34|20716.46
15:50:35|20715.01
15:50:36|20710.36
15:50:37|20710.36
15:50:38|20717.87
15:50:39|20717.87
15:50:41|20719.86
15:50:41|20718.36
15:50:42|20716.5
15:50:43|20716.5
15:50:45|20716.34
15:50:46|20717.7
15:50:47|20717.7
15:50:49|20717.38
15:50:50|20717.38
15:50:51|20716.35
15:50:52|20715.81
15:50:53|20717.01
15:50:54|20717.01
15:50:55|20717.4
15:50:57|20717.58
15:50:57|20717.58
15:50:59|20718.55
15:51:00|20717.64
15:51:01|20717.17
15:51:02|20717.
15:51:03|20717.59
15:51:04|20717.59
15:51:05|20717.59
15:51:07|20719.15
15:51:07|20720.19
15:51:09|20723.57
15:51:10|20723.16
15:51:10|20724.26
15:51:12|20724.26
15:51:13|20723.28
15:51:14|20723.28
15:51:15|20722.99
15:51:16|20723.72
15:51:17|20723.72
15:51:18|20723.72
15:51:19|20725.
15:51:20|20723.65
15:51:21|20723.65
15:51:22|20722.15
15:51:23|20722.15
15:51:24|20722.15
15:51:25|20720.26
15:51:26|20720.26
15:51:27|20720.26
15:51:28|20717.87
15:51:29|20714.36
15:51:30|20714.26
15:51:31|20717.97
15:51:32|20717.97
15:51:33|20715.68
15:51:34|20712.1
15:51:35|20712.2
15:51:36|20712.2
15:51:37|20709.17
15:51:38|20712.34
15:51:39|20707.81
15:51:40|20707.81
15:51:41|20710.86
15:51:42|20710.86
15:51:43|20708.3
15:51:44|20708.3
15:51:45|20710.51
15:51:46|20710.51
15:51:48|20708.28
15:51:50|20711.87
15:51:51|20712.52
15:51:52|20706.29
15:51:53|20704.26
15:51:54|20702.41
15:51:55|20705.02
15:51:57|20698.11
15:51:58|20698.1
15:51:59|20698.1
15:52:00|20701.95
15:52:01|20707.54
15:52:02|20704.
15:52:03|20706.64
15:52:04|20708.43
15:52:05|20708.43
15:52:06|20708.43
15:52:07|20708.43
15:52:08|20710.31
15:52:09|20716.5
15:52:10|20716.5
15:52:11|20717.43
15:52:11|20717.43
15:52:13|20717.43
15:52:14|20717.
15:52:15|20720.
15:52:16|20720.
15:52:17|20720.
15:52:18|20718.39
15:52:18|20714.12
15:52:20|20715.09
15:52:21|20710.12
15:52:22|20708.4
15:52:23|20708.4
15:52:24|20704.26
15:52:25|20704.26
15:52:25|20703.66
15:52:27|20707.81
15:52:27|20707.81
15:52:29|20704.96
15:52:30|20704.96
15:52:31|20706.48
15:52:31|20704.87
15:52:33|20702.17
15:52:34|20703.31
15:52:35|20702.12
15:52:36|20712.16
15:52:36|20712.16
15:52:38|20712.16
15:52:39|20708.17
15:52:40|20708.2
15:52:41|20708.2
15:52:42|20702.86
15:52:43|20692.06
15:52:44|20702.7
15:52:45|20699.6
15:52:46|20699.6
15:52:47|20703.37
15:52:47|20707.84
15:52:48|20707.84
15:52:51|20709.88
15:52:52|20709.88
15:52:53|20712.16
15:52:54|20707.32
15:52:55|20706.1
15:52:56|20703.96
15:52:57|20701.88
15:52:58|20702.75
15:52:59|20702.75
15:53:01|20702.07
15:53:02|20702.27
15:53:04|20706.67
15:53:04|20706.67
15:53:06|20700.18
15:53:07|20706.74
15:53:07|20706.74
15:53:08|20701.75
15:53:09|20698.22
15:53:10|20697.19
15:53:11|20697.19
15:53:13|20697.19
15:53:13|20693.64
15:53:14|20699.21
15:53:15|20697.52
15:53:16|20682.36
15:53:17|20674.82
15:53:19|20690.84
15:53:20|20696.4
15:53:21|20696.21
15:53:21|20692.03
15:53:23|20692.03
15:53:23|20692.03
15:53:25|20695.34
15:53:25|20695.7
15:53:27|20690.83
15:53:28|20681.23
15:53:29|20683.82
15:53:30|20683.82
15:53:30|20683.82
15:53:32|20683.82
15:53:33|20681.37
15:53:34|20687.76
15:53:35|20682.43
15:53:36|20682.43
15:53:37|20682.43
15:53:38|20677.19
15:53:39|20679.48
15:53:40|20681.39
15:53:41|20681.39
15:53:42|20681.39
15:53:43|20679.74
15:53:44|20680.55
15:53:45|20685.46
15:53:46|20685.46
15:53:47|20685.46
15:53:48|20685.46
15:53:50|20679.83
15:53:51|20681.06
15:53:53|20683.66
15:53:54|20683.66
15:53:55|20691.21
15:53:56|20691.21
15:53:58|20686.85
15:53:59|20689.76
15:54:00|20689.76
15:54:01|20686.78
15:54:03|20686.78
15:54:03|20686.78
15:54:04|20689.78
15:54:05|20688.9
15:54:06|20686.18
15:54:08|20686.18
15:54:09|20686.18
15:54:10|20682.93
15:54:11|20682.93
15:54:12|20682.93
15:54:13|20674.26
15:54:14|20674.26
15:54:15|20676.56
15:54:16|20676.56
15:54:17|20674.89
15:54:18|20668.97
15:54:19|20668.97
15:54:20|20664.94
15:54:21|20668.09
15:54:22|20668.09
15:54:23|20666.44
15:54:24|20668.14
15:54:25|20667.25
15:54:26|20666.43
15:54:27|20671.85
15:54:28|20671.91
15:54:29|20667.42
15:54:30|20675.71
15:54:31|20674.26
15:54:32|20674.26
15:54:33|20674.59
15:54:34|20674.59
15:54:35|20675.52
15:54:36|20675.52
15:54:37|20675.52
15:54:38|20668.56
15:54:39|20668.56
15:54:40|20668.56
15:54:41|20673.42
15:54:42|20669.89
15:54:43|20669.89
15:54:44|20682.32
15:54:45|20679.41
15:54:46|20679.41
15:54:47|20679.41
15:54:48|20684.26
15:54:49|20684.26
15:54:51|20686.11
15:54:53|20688.08
15:54:54|20684.69
15:54:55|20686.04
15:54:56|20686.04
15:54:57|20687.72
15:54:59|20685.
15:54:59|20685.
15:55:01|20687.8
15:55:02|20685.31
15:55:03|20689.
15:55:04|20695.22
15:55:05|20700.48
15:55:06|20695.42
15:55:07|20700.
15:55:08|20706.
15:55:09|20699.36
15:55:09|20708.18
15:55:11|20699.93
15:55:12|20705.36
15:55:13|20705.86
15:55:14|20705.86
15:55:15|20703.7
15:55:16|20696.75
15:55:16|20696.75
15:55:18|20700.37
15:55:18|20699.91
15:55:20|20701.01
15:55:21|20701.01
15:55:22|20701.01
15:55:23|20701.84
15:55:24|20701.84
15:55:25|20701.84
15:55:26|20701.84
15:55:27|20703.63
15:55:29|20704.09
15:55:29|20704.09
15:55:30|20705.59
15:55:31|20704.25
15:55:32|20704.25
15:55:33|20707.39
15:55:35|20707.39
15:55:35|20707.39
15:55:36|20707.39
15:55:37|20709.66
15:55:38|20709.66
15:55:39|20708.69
15:55:41|20707.38
15:55:41|20706.55
15:55:42|20707.98
15:55:43|20711.1
15:55:44|20708.31
15:55:46|20713.09
15:55:46|20713.09
15:55:47|20710.22
15:55:48|20712.83
15:55:49|20711.04
15:55:50|20710.87
15:55:52|20716.
15:55:54|20715.84
15:55:55|20718.71
15:55:57|20716.89
15:55:57|20715.
15:55:59|20715.
15:56:00|20711.
15:56:01|20711.
15:56:02|20711.
15:56:03|20710.58
15:56:04|20716.98
15:56:05|20718.38
15:56:06|20727.69
15:56:07|20727.69
15:56:08|20727.69
15:56:09|20719.79
15:56:10|20722.32
15:56:12|20722.32
15:56:12|20719.69
15:56:15|20723.01
15:56:16|20727.68
15:56:17|20726.29
15:56:18|20733.47
15:56:19|20733.47
15:56:20|20727.49
15:56:20|20727.49
15:56:21|20727.49
15:56:22|20727.49
15:56:23|20724.82
15:56:25|20723.98
15:56:25|20723.98
15:56:26|20723.81
15:56:27|20723.8
15:56:28|20723.8
15:56:30|20722.07
15:56:31|20722.07
15:56:31|20722.07
15:56:32|20717.88
15:56:33|20717.88
15:56:34|20712.18
15:56:36|20712.18
15:56:36|20712.18
15:56:38|20720.35
15:56:38|20720.35
15:56:40|20720.35
15:56:41|20722.36
15:56:42|20714.96
15:56:43|20714.96
15:56:44|20714.96
15:56:45|20715.13
15:56:46|20717.29
15:56:47|20717.29
15:56:48|20717.29
15:56:49|20720.32
15:56:50|20720.32
15:56:51|20720.9
15:56:52|20716.06
15:56:53|20716.06
15:56:55|20724.26
15:56:56|20724.26
15:56:58|20721.04
15:56:59|20721.04
15:57:00|20720.53
15:57:02|20715.85
15:57:03|20718.01
15:57:04|20718.01
15:57:05|20718.01
15:57:06|20718.01
15:57:07|20717.5
15:57:08|20716.95
15:57:09|20716.95
15:57:10|20714.26
15:57:11|20714.26
15:57:12|20714.26
15:57:13|20714.26
15:57:14|20714.95
15:57:15|20714.95
15:57:16|20711.26
15:57:17|20711.26
15:57:18|20717.78
15:57:19|20717.78
15:57:20|20717.78
15:57:20|20718.74
15:57:21|20718.43
15:57:23|20717.04
15:57:24|20721.04
15:57:25|20721.04
15:57:26|20721.04
15:57:27|20717.72
15:57:28|20718.71
15:57:29|20718.71
15:57:30|20718.33
15:57:31|20719.3
15:57:31|20719.3
15:57:33|20719.18
15:57:34|20719.18
15:57:36|20719.18
15:57:36|20719.18
15:57:37|20720.16
15:57:38|20720.02
15:57:39|20720.02
15:57:40|20719.8
15:57:41|20719.8
15:57:42|20719.8
15:57:43|20717.58
15:57:44|20717.58
15:57:45|20717.58
15:57:46|20718.
15:57:47|20718.
15:57:48|20718.
15:57:49|20723.38
15:57:50|20724.26
15:57:51|20724.26
15:57:52|20724.39
15:57:53|20726.57
15:57:55|20723.19
15:57:57|20723.19
15:57:58|20723.16
15:57:59|20730.31
15:57:59|20729.84
15:58:01|20729.84
15:58:02|20729.84
15:58:03|20724.28
15:58:04|20721.69
15:58:06|20723.5
15:58:08|20722.79
15:58:09|20724.77
15:58:10|20724.77
15:58:11|20728.54
15:58:12|20722.97
15:58:13|20722.97
15:58:14|20722.97
15:58:15|20725.38
15:58:16|20726.6
15:58:16|20726.6
15:58:18|20725.37
15:58:19|20721.02
15:58:20|20721.02
15:58:21|20721.02
15:58:22|20721.02
15:58:23|20721.02
15:58:24|20721.02
15:58:25|20716.84
15:58:26|20716.84
15:58:26|20717.09
15:58:28|20717.09
15:58:29|20717.74
15:58:30|20717.74
15:58:31|20717.74
15:58:32|20720.37
15:58:33|20720.37
15:58:34|20720.33
15:58:35|20720.33
15:58:36|20720.33
15:58:36|20719.93
15:58:38|20719.78
15:58:39|20730.68
15:58:40|20730.68
15:58:41|20730.68
15:58:42|20726.74
15:58:43|20727.11
15:58:44|20727.11
15:58:46|20720.07
15:58:47|20720.07
15:58:47|20720.07
15:58:49|20722.54
15:58:49|20722.75
15:58:50|20722.99
15:58:52|20722.99
15:58:52|20722.99
15:58:53|20722.9
15:58:54|20722.21
15:58:56|20724.02
15:58:58|20724.02
15:59:00|20724.84
15:59:00|20721.5
15:59:01|20721.5
15:59:03|20721.16
15:59:04|20721.16
15:59:05|20721.
15:59:07|20725.06
15:59:08|20720.54
15:59:09|20718.09
15:59:09|20718.09
15:59:11|20716.35
15:59:12|20715.02
15:59:13|20715.02
15:59:14|20714.26
15:59:15|20714.26
15:59:16|20714.26
15:59:17|20713.49
15:59:17|20722.07
15:59:19|20710.54
15:59:21|20711.79
15:59:21|20714.
15:59:22|20714.
15:59:23|20717.93
15:59:24|20714.94
15:59:25|20714.94
15:59:26|20714.94
15:59:27|20713.48
15:59:28|20713.48
15:59:30|20712.85
15:59:30|20712.85
15:59:32|20709.65
15:59:33|20709.65
15:59:33|20711.56
15:59:34|20717.12
15:59:35|20717.12
15:59:36|20711.8
15:59:37|20711.8
15:59:38|20709.96
15:59:39|20711.94
15:59:40|20708.43
15:59:41|20711.05
15:59:43|20710.82
15:59:44|20708.63
15:59:44|20708.34
15:59:46|20708.34
15:59:47|20709.57
15:59:48|20708.56
15:59:49|20705.64
15:59:50|20705.64
15:59:51|20711.1
15:59:52|20707.47
15:59:53|20708.24
15:59:54|20708.28
15:59:55|20714.49
15:59:56|20715.68
15:59:58|20714.09
15:59:59|20719.81
16:00:01|20717.15
16:00:01|20718.28
16:00:02|20720.71
16:00:03|20722.54
16:00:04|20720.05
16:00:05|20724.25
16:00:06|20723.94
16:00:07|20728.26
16:00:08|20727.49
16:00:10|20728.3
16:00:11|20728.33
16:00:12|20727.86
16:00:13|20727.86
16:00:14|20731.88
16:00:16|20734.26
16:00:17|20739.88
16:00:17|20734.26
16:00:18|20733.59
16:00:20|20735.42
16:00:20|20738.54
16:00:21|20735.41
16:00:22|20734.25
16:00:24|20732.51
16:00:24|20731.03
16:00:25|20731.03
16:00:26|20731.75
16:00:28|20739.23
16:00:28|20737.3
16:00:30|20737.41
16:00:30|20745.32
16:00:31|20739.79
16:00:32|20749.61
16:00:34|20749.61
16:00:35|20754.72
16:00:36|20741.99
16:00:36|20739.41
16:00:37|20738.75
16:00:38|20739.37
16:00:39|20736.96
16:00:40|20740.58
16:00:41|20740.58
16:00:43|20739.52
16:00:43|20742.03
16:00:45|20736.86
16:00:46|20739.63
16:00:46|20739.63
16:00:47|20742.07
16:00:48|20742.07
16:00:50|20741.14
16:00:51|20742.01
16:00:52|20742.01
16:00:53|20742.01
16:00:53|20740.81
16:00:54|20740.81
16:00:55|20738.61
16:00:57|20737.24
16:00:58|20739.13
16:01:00|20739.13
16:01:01|20745.4
16:01:02|20741.54
16:01:03|20741.54
16:01:04|20741.54
16:01:05|20741.3
16:01:06|20741.3
16:01:07|20740.19
16:01:08|20740.19
16:01:09|20739.99
16:01:09|20740.46
16:01:11|20739.79
16:01:12|20737.76
16:01:13|20735.4
16:01:13|20735.4
16:01:14|20735.4
16:01:16|20735.4
16:01:17|20741.32
16:01:18|20743.01
16:01:19|20730.01
16:01:20|20730.01
16:01:20|20730.01
16:01:22|20730.01
16:01:22|20744.26
16:01:24|20744.26
16:01:25|20743.27
16:01:26|20743.27
16:01:27|20743.27
16:01:28|20747.94
16:01:29|20751.6
16:01:30|20751.1
16:01:31|20751.1
16:01:32|20752.14
16:01:34|20759.
16:01:35|20756.25
16:01:36|20764.26
16:01:36|20758.16
16:01:38|20757.59
16:01:39|20753.05
16:01:40|20755.18
16:01:40|20755.18
16:01:42|20766.39
16:01:42|20760.6
16:01:43|20766.94
16:01:45|20757.86
16:01:45|20758.34
16:01:47|20757.52
16:01:48|20757.52
16:01:49|20759.43
16:01:49|20756.15
16:01:50|20755.73
16:01:51|20756.77
16:01:52|20762.85
16:01:54|20759.49
16:01:55|20757.71
16:01:56|20760.59
16:01:57|20764.82
16:01:57|20764.82
16:01:59|20761.13
16:02:01|20766.72
16:02:02|20766.72
16:02:03|20766.46
16:02:04|20770.
16:02:05|20770.
16:02:05|20770.
16:02:07|20766.96
16:02:08|20766.96
16:02:09|20765.47
16:02:10|20765.47
16:02:11|20765.47
16:02:12|20765.55
16:02:13|20779.42
16:02:14|20776.99
16:02:15|20777.29
16:02:16|20777.29
16:02:17|20777.29
16:02:17|20780.94
16:02:19|20780.94
16:02:20|20781.69
16:02:21|20780.75
16:02:22|20781.23
16:02:22|20781.23
16:02:24|20777.71
16:02:25|20780.
16:02:26|20778.96
16:02:27|20779.18
16:02:28|20776.58
16:02:29|20776.58
16:02:30|20772.93
16:02:31|20776.15
16:02:32|20776.15
16:02:33|20775.51
16:02:34|20780.28
16:02:35|20780.28
16:02:36|20780.28
16:02:37|20780.27
16:02:38|20780.27
16:02:39|20771.97
16:02:41|20776.76
16:02:41|20775.55
16:02:42|20775.55
16:02:43|20772.74
16:02:44|20781.49
16:02:46|20781.49
16:02:47|20781.49
16:02:47|20770.02
16:02:49|20770.02
16:02:49|20770.16
16:02:50|20771.52
16:02:52|20771.35
16:02:52|20770.67
16:02:54|20770.67
16:02:55|20767.77
16:02:56|20767.77
16:02:56|20767.77
16:02:58|20767.77
16:02:59|20764.26
16:03:01|20766.5
16:03:02|20766.5
16:03:03|20766.5
16:03:04|20767.17
16:03:05|20767.17
16:03:07|20774.09
16:03:08|20774.09
16:03:09|20774.09
16:03:10|20777.25
16:03:11|20774.45
16:03:12|20774.45
16:03:13|20777.25
16:03:14|20782.66
16:03:15|20782.66
16:03:16|20778.74
16:03:17|20775.3
16:03:18|20778.19
16:03:19|20778.19
16:03:20|20776.06
16:03:22|20776.38
16:03:23|20776.09
16:03:24|20777.36
16:03:25|20777.36
16:03:26|20777.36
16:03:27|20777.36
16:03:27|20777.36
16:03:29|20777.36
16:03:30|20777.36
16:03:31|20777.36
16:03:32|20777.36
16:03:33|20777.36
16:03:34|20778.07
16:03:35|20778.05
16:03:36|20778.05
16:03:38|20778.05
16:03:39|20766.26
16:03:40|20766.26
16:03:41|20766.26
16:03:42|20777.72
16:03:43|20777.72
16:03:44|20777.75
16:03:45|20778.23
16:03:46|20778.23
16:03:47|20779.94
16:03:49|20779.
16:03:50|20778.3
16:03:50|20777.27
16:03:52|20777.27
16:03:53|20777.27
16:03:54|20778.31
16:03:55|20779.93
16:03:55|20779.93
16:03:57|20778.66
16:03:58|20782.66
16:03:59|20782.66
16:04:01|20784.26
16:04:02|20784.98
16:04:03|20789.02
16:04:05|20793.02
16:04:05|20791.86
16:04:07|20794.26
16:04:07|20791.05
16:04:09|20787.74
16:04:10|20786.04
16:04:12|20786.1
16:04:12|20786.1
16:04:13|20785.23
16:04:15|20782.79
16:04:15|20782.79
16:04:16|20782.94
16:04:17|20782.94
16:04:18|20782.94
16:04:19|20782.61
16:04:20|20782.61
16:04:21|20781.63
16:04:22|20780.65
16:04:24|20780.65
16:04:25|20776.21
16:04:26|20776.21
16:04:27|20770.65
16:04:29|20778.53
16:04:29|20778.53
16:04:31|20778.29
16:04:32|20777.26
16:04:33|20777.26
16:04:34|20773.57
16:04:35|20770.1
16:04:36|20770.1
16:04:37|20772.
16:04:37|20772.
16:04:38|20770.46
16:04:39|20770.46
16:04:41|20768.98
16:04:42|20768.98
16:04:42|20768.98
16:04:43|20767.5
16:04:44|20767.5
16:04:46|20770.96
16:04:47|20768.44
16:04:48|20768.44
16:04:49|20769.
16:04:50|20769.71
16:04:51|20765.03
16:04:52|20764.
16:04:53|20765.16
16:04:54|20760.
16:04:55|20765.1
16:04:56|20761.07
16:04:57|20760.86
16:04:58|20760.86
16:04:59|20760.58
16:05:01|20761.59
16:05:03|20761.59
16:05:04|20759.51
16:05:05|20758.69
16:05:06|20757.24
16:05:07|20758.48
16:05:08|20758.48
16:05:09|20756.78
16:05:09|20759.
16:05:11|20759.
16:05:12|20757.18
16:05:12|20757.18
16:05:13|20757.63
16:05:16|20756.26
16:05:16|20762.92
16:05:17|20757.13
16:05:18|20756.79
16:05:19|20757.19
16:05:20|20756.11
16:05:21|20756.11
16:05:22|20757.69
16:05:23|20756.91
16:05:24|20756.41
16:05:25|20755.03
16:05:26|20755.03
16:05:27|20754.26
16:05:28|20755.46
16:05:29|20754.5
16:05:31|20755.02
16:05:31|20756.57
16:05:32|20756.57
16:05:33|20756.57
16:05:34|20757.87
16:05:35|20761.85
16:05:36|20761.85
16:05:37|20761.85
16:05:38|20759.48
16:05:39|20757.15
16:05:40|20755.46
16:05:42|20753.8
16:05:42|20752.04
16:05:43|20752.04
16:05:44|20751.01
16:05:45|20757.36
16:05:46|20757.36
16:05:47|20757.36
16:05:48|20754.27
16:05:49|20750.26
16:05:50|20755.34
16:05:51|20755.34
16:05:53|20750.14
16:05:53|20756.71
16:05:54|20755.77
16:05:55|20756.78
16:05:56|20755.77
16:05:57|20752.43
16:05:58|20757.23
16:05:59|20757.42
16:06:00|20761.76
16:06:02|20771.66
16:06:03|20766.58
16:06:05|20765.05
16:06:06|20765.05
16:06:07|20774.26
16:06:08|20778.79
16:06:09|20769.06
16:06:10|20769.06
16:06:11|20769.06
16:06:12|20769.06
16:06:13|20772.56
16:06:13|20776.85
16:06:14|20776.35
16:06:16|20775.36
16:06:17|20774.38
16:06:18|20774.5
16:06:19|20776.27
16:06:20|20776.94
16:06:21|20776.19
16:06:22|20776.19
16:06:23|20777.39
16:06:24|20776.26
16:06:25|20776.26
16:06:26|20776.27
16:06:27|20775.7
16:06:28|20775.7
16:06:29|20775.51
16:06:30|20775.51
16:06:31|20775.51
16:06:32|20775.51
16:06:33|20779.1
16:06:34|20785.
16:06:35|20785.
16:06:36|20774.66
16:06:37|20774.66
16:06:38|20773.06
16:06:39|20770.08
16:06:40|20770.08
16:06:41|20772.56
16:06:42|20774.26
16:06:43|20774.26
16:06:44|20774.26
16:06:45|20776.34
16:06:46|20776.34
16:06:47|20783.44
16:06:48|20783.44
16:06:49|20786.09
16:06:50|20786.09
16:06:51|20786.09
16:06:52|20786.09
16:06:53|20786.
16:06:54|20786.
16:06:55|20783.62
16:06:56|20785.3
16:06:58|20782.85
16:06:59|20785.26
16:07:00|20785.26
16:07:01|20790.
16:07:02|20790.
16:07:04|20809.09
16:07:04|20805.38
16:07:05|20796.87
16:07:07|20799.5
16:07:09|20804.66
16:07:10|20801.03
16:07:11|20808.22
16:07:12|20807.58
16:07:13|20808.48
16:07:14|20807.41
16:07:16|20801.92
16:07:16|20801.92
16:07:18|20800.81
16:07:18|20801.22
16:07:20|20797.01
16:07:21|20797.01
16:07:21|20800.42
16:07:22|20800.42
16:07:24|20800.42
16:07:25|20800.42
16:07:26|20801.69
16:07:26|20800.41
16:07:27|20800.12
16:07:29|20800.12
16:07:29|20800.12
16:07:30|20795.86
16:07:31|20793.01
16:07:32|20788.2
16:07:33|20785.76
16:07:34|20783.25
16:07:36|20786.38
16:07:36|20789.75
16:07:38|20797.22
16:07:39|20797.22
16:07:39|20801.09
16:07:40|20800.06
16:07:41|20792.98
16:07:43|20791.26
16:07:43|20787.71
16:07:44|20785.9
16:07:46|20793.41
16:07:47|20793.41
16:07:48|20793.41
16:07:49|20795.4
16:07:49|20798.69
16:07:51|20793.49
16:07:52|20797.42
16:07:53|20794.27
16:07:53|20794.27
16:07:54|20797.35
16:07:56|20797.17
16:07:57|20792.59
16:07:58|20796.24
16:07:58|20795.5
16:07:59|20795.5
16:08:01|20795.5
16:08:01|20796.21
16:08:02|20796.21
16:08:03|20796.21
16:08:04|20794.69
16:08:06|20793.28
16:08:07|20793.41
16:08:09|20793.88
16:08:10|20794.42
16:08:11|20798.61
16:08:12|20796.99
16:08:13|20801.33
16:08:13|20801.33
16:08:15|20794.74
16:08:16|20799.
16:08:16|20796.83
16:08:18|20803.91
16:08:18|20799.16
16:08:20|20798.61
16:08:20|20796.17
16:08:22|20807.97
16:08:24|20807.97
16:08:24|20802.71
16:08:25|20802.71
16:08:26|20802.71
16:08:27|20803.03
16:08:28|20803.03
16:08:29|20805.
16:08:30|20802.57
16:08:31|20812.
16:08:32|20800.29
16:08:33|20798.76
16:08:34|20804.12
16:08:35|20806.98
16:08:36|20808.26
16:08:37|20808.26
16:08:38|20807.18
16:08:40|20807.53
16:08:40|20808.38
16:08:41|20810.65
16:08:42|20809.99
16:08:43|20812.17
16:08:44|20812.17
16:08:45|20810.34
16:08:46|20810.34
16:08:47|20805.48
16:08:48|20805.48
16:08:49|20805.39
16:08:51|20810.12
16:08:51|20810.12
16:08:52|20810.84
16:08:53|20810.84
16:08:55|20809.78
16:08:55|20809.78
16:08:56|20809.78
16:08:57|20810.12
16:08:58|20809.9
16:08:59|20809.8
16:09:00|20802.61
16:09:01|20813.
16:09:02|20810.54
16:09:03|20810.54
16:09:05|20815.98
16:09:07|20818.97
16:09:08|20821.42
16:09:10|20817.6
16:09:11|20818.88
16:09:12|20823.49
16:09:13|20823.48
16:09:14|20823.48
16:09:15|20822.7
16:09:16|20818.48
16:09:17|20820.72
16:09:18|20820.72
16:09:19|20816.92
16:09:20|20814.41
16:09:21|20813.66
16:09:22|20812.9
16:09:23|20811.23
16:09:25|20813.86
16:09:25|20822.99
16:09:27|20822.99
16:09:28|20815.31
16:09:29|20815.31
16:09:30|20823.
16:09:31|20817.2
16:09:31|20813.74
16:09:34|20811.69
16:09:34|20811.69
16:09:35|20811.69
16:09:36|20813.26
16:09:37|20813.51
16:09:39|20810.63
16:09:40|20810.7
16:09:41|20810.7
16:09:42|20815.85
16:09:42|20815.85
16:09:44|20814.83
16:09:45|20814.83
16:09:46|20814.69
16:09:46|20814.69
16:09:48|20813.86
16:09:49|20814.98
16:09:50|20814.98
16:09:51|20814.98
16:09:52|20816.78
16:09:53|20815.83
16:09:54|20816.65
16:09:55|20822.62
16:09:56|20822.62
16:09:57|20822.62
16:09:58|20822.62
16:09:59|20820.49
16:10:00|20817.81
16:10:01|20814.44
16:10:02|20818.52
16:10:03|20818.52
16:10:04|20818.52
16:10:05|20816.99
16:10:07|20823.18
16:10:08|20817.77
16:10:09|20817.77
16:10:10|20817.86
16:10:12|20830.
16:10:12|20830.
16:10:13|20830.
16:10:15|20834.26
16:10:15|20845.06
16:10:17|20841.81
16:10:18|20850.
16:10:19|20852.02
16:10:20|20853.73
16:10:21|20852.02
16:10:22|20855.25
16:10:23|20855.25
16:10:24|20849.96
16:10:25|20848.8
16:10:26|20847.69
16:10:27|20848.83
16:10:28|20845.97
16:10:29|20845.97
16:10:30|20855.11
16:10:31|20849.34
16:10:32|20851.12
16:10:33|20849.03
16:10:34|20849.03
16:10:35|20847.53
16:10:36|20842.12
16:10:37|20840.21
16:10:38|20840.04
16:10:39|20840.
16:10:40|20844.12
16:10:41|20849.93
16:10:42|20848.5
16:10:43|20848.5
16:10:44|20850.6
16:10:45|20844.3
16:10:46|20843.74
16:10:47|20843.74
16:10:48|20843.74
16:10:49|20848.38
16:10:50|20847.04
16:10:51|20843.35
16:10:52|20843.35
16:10:53|20842.37
16:10:54|20839.28
16:10:55|20839.28
16:10:56|20842.77
16:10:57|20843.38
16:10:58|20838.96
16:10:59|20838.09
16:11:00|20838.19
16:11:01|20838.09
16:11:02|20838.09
16:11:03|20849.03
16:11:04|20831.09
16:11:05|20831.09
16:11:06|20831.12
16:11:07|20837.4
16:11:09|20835.9
16:11:10|20838.06
16:11:10|20842.7
16:11:12|20840.82
16:11:13|20840.18
16:11:15|20844.01
16:11:15|20842.14
16:11:16|20840.44
16:11:17|20849.03
16:11:18|20836.27
16:11:20|20843.18
16:11:21|20843.18
16:11:22|20849.03
16:11:23|20845.34
16:11:24|20847.64
16:11:25|20850.7
16:11:26|20851.12
16:11:27|20851.42
16:11:28|20854.26
16:11:29|20854.26
16:11:30|20855.61
16:11:31|20860.
16:11:32|20860.
16:11:34|20857.95
16:11:34|20856.86
16:11:35|20850.24
16:11:37|20850.24
16:11:38|20847.64
16:11:38|20847.64
16:11:40|20847.64
16:11:41|20846.29
16:11:42|20846.29
16:11:43|20843.97
16:11:43|20845.66
16:11:45|20845.66
16:11:46|20844.4
16:11:47|20841.85
16:11:47|20841.85
16:11:49|20841.85
16:11:50|20840.91
16:11:51|20836.05
16:11:52|20839.48
16:11:53|20834.15
16:11:54|20837.64
16:11:55|20843.97
16:11:55|20837.74
16:11:56|20842.72
16:11:58|20842.72
16:11:59|20843.95
16:12:00|20843.95
16:12:01|20842.21
16:12:02|20842.28
16:12:03|20837.12
16:12:04|20837.12
16:12:05|20833.1
16:12:06|20825.71
16:12:07|20821.62
16:12:07|20821.62
16:12:10|20829.14
16:12:11|20819.7
16:12:12|20820.2
16:12:13|20815.38
16:12:14|20814.26
16:12:16|20822.84
16:12:17|20822.84
16:12:18|20820.2
16:12:19|20825.27
16:12:20|20824.41
16:12:22|20820.93
16:12:22|20816.45
16:12:24|20816.45
16:12:24|20817.47
16:12:26|20819.32
16:12:26|20818.48
16:12:28|20817.87
16:12:29|20817.47
16:12:30|20816.83
16:12:31|20814.81
16:12:32|20811.45
16:12:32|20814.93
16:12:34|20814.93
16:12:34|20805.92
16:12:36|20812.18
16:12:37|20812.18
16:12:38|20801.06
16:12:38|20812.24
16:12:40|20812.24
16:12:41|20808.74
16:12:42|20806.25
16:12:43|20810.18
16:12:43|20810.27
16:12:45|20812.91
16:12:46|20814.26
16:12:47|20810.36
16:12:48|20809.36
16:12:49|20808.47
16:12:50|20810.13
16:12:51|20807.61
16:12:52|20804.15
16:12:53|20804.15
16:12:54|20804.15
16:12:55|20812.34
16:12:57|20803.08
16:12:58|20800.
16:12:58|20805.53
16:13:00|20805.53
16:13:01|20805.53
16:13:02|20808.12
16:13:03|20808.14
16:13:04|20812.21
16:13:05|20816.65
16:13:06|20814.26
16:13:07|20816.14
16:13:08|20816.14
16:13:10|20814.83
16:13:11|20814.13
16:13:13|20816.85
16:13:14|20818.3
16:13:15|20820.73
16:13:16|20821.56
16:13:17|20821.56
16:13:18|20821.56
16:13:20|20822.91
16:13:21|20822.46
16:13:22|20821.11
16:13:22|20820.
16:13:23|20818.56
16:13:25|20817.36
16:13:26|20817.36
16:13:27|20817.36
16:13:27|20815.97
16:13:29|20816.93
16:13:30|20816.93
16:13:31|20815.89
16:13:32|20813.75
16:13:33|20815.87
16:13:34|20813.54
16:13:34|20813.54
16:13:36|20813.54
16:13:37|20813.54
16:13:38|20809.4
16:13:39|20812.35
16:13:40|20814.3
16:13:41|20814.3
16:13:42|20814.76
16:13:43|20814.71
16:13:43|20814.71
16:13:44|20812.55
16:13:45|20812.55
16:13:47|20813.41
16:13:47|20815.09
16:13:48|20815.87
16:13:49|20814.28
16:13:50|20814.28
16:13:51|20812.55
16:13:53|20814.04
16:13:53|20809.97
16:13:55|20808.74
16:13:56|20808.74
16:13:56|20808.74
16:13:58|20805.82
16:13:59|20805.82
16:14:00|20814.79
16:14:01|20807.03
16:14:02|20804.96
16:14:03|20804.26
16:14:04|20801.05
16:14:05|20800.
16:14:06|20800.01
16:14:07|20792.49
16:14:08|20795.28
16:14:10|20790.13
16:14:11|20795.47
16:14:13|20807.26
16:14:13|20807.26
16:14:14|20807.26
16:14:16|20800.01
16:14:17|20800.01
16:14:18|20800.01
16:14:19|20799.77
16:14:20|20797.81
16:14:21|20795.95
16:14:22|20795.95
16:14:23|20795.95
16:14:24|20790.8
16:14:25|20789.42
16:14:26|20788.
16:14:27|20788.
16:14:28|20788.
16:14:29|20787.46
16:14:30|20787.46
16:14:31|20788.18
16:14:32|20788.18
16:14:33|20791.7
16:14:34|20785.98
16:14:35|20783.74
16:14:36|20778.25
16:14:37|20783.59
16:14:39|20783.59
16:14:40|20777.12
16:14:41|20777.12
16:14:42|20782.82
16:14:42|20778.26
16:14:44|20778.26
16:14:44|20778.26
16:14:46|20780.11
16:14:47|20779.62
16:14:48|20779.26
16:14:49|20779.73
16:14:50|20779.35
16:14:51|20779.35
16:14:52|20773.88
16:14:53|20773.88
16:14:54|20778.25
16:14:55|20777.84
16:14:56|20781.24
16:14:57|20781.24
16:14:58|20780.08
16:14:59|20780.33
16:15:00|20780.33
16:15:01|20784.26
16:15:02|20784.26
16:15:03|20785.89
16:15:04|20782.07
16:15:05|20782.07
16:15:06|20781.95
16:15:07|20780.6
16:15:08|20777.98
16:15:10|20773.74
16:15:11|20771.71
16:15:13|20766.06
16:15:14|20770.72
16:15:15|20770.31
16:15:17|20764.69
16:15:18|20762.97
16:15:19|20760.85
16:15:20|20758.24
16:15:21|20760.44
16:15:23|20763.24
16:15:23|20763.24
16:15:24|20760.55
16:15:25|20755.56
16:15:26|20755.
16:15:27|20751.78
16:15:28|20750.
16:15:29|20749.75
16:15:30|20749.05
16:15:32|20748.8
16:15:32|20749.
16:15:33|20753.55
16:15:35|20748.49
16:15:36|20748.59
16:15:37|20748.59
16:15:38|20747.16
16:15:39|20743.33
16:15:40|20749.8
16:15:41|20750.77
16:15:42|20750.77
16:15:43|20750.77
16:15:44|20747.63
16:15:45|20748.41
16:15:46|20745.3
16:15:47|20745.3
16:15:48|20745.3
16:15:49|20743.33
16:15:50|20745.78
16:15:51|20741.48
16:15:52|20741.48
16:15:53|20741.
16:15:54|20741.
16:15:55|20751.7
16:15:56|20751.7
16:15:57|20743.03
16:15:58|20743.03
16:15:59|20741.37
16:15:59|20741.37
16:16:01|20742.85
16:16:02|20740.76
16:16:03|20745.96
16:16:04|20745.96
16:16:05|20745.47
16:16:06|20745.47
16:16:07|20742.06
16:16:07|20738.69
16:16:09|20738.69
16:16:10|20740.15
16:16:11|20738.86
16:16:13|20738.9
16:16:14|20740.32
16:16:15|20739.24
16:16:16|20735.54
16:16:17|20735.27
16:16:19|20738.6
16:16:21|20735.51
16:16:22|20736.04
16:16:22|20737.52
16:16:24|20737.52
16:16:24|20737.
16:16:26|20738.8
16:16:27|20736.54
16:16:27|20737.65
16:16:28|20738.22
16:16:29|20737.45
16:16:31|20737.17
16:16:32|20742.35
16:16:33|20736.04
16:16:33|20736.04
16:16:35|20736.04
16:16:35|20737.93
16:16:36|20737.91
16:16:38|20730.43
16:16:38|20730.35
16:16:39|20729.28
16:16:41|20726.45
16:16:41|20726.12
16:16:43|20726.12
16:16:44|20725.6
16:16:44|20722.48
16:16:46|20718.99
16:16:47|20718.99
16:16:48|20718.99
16:16:49|20719.41
16:16:50|20721.03
16:16:51|20719.64
16:16:52|20718.94
16:16:53|20716.54
16:16:54|20716.54
16:16:55|20716.13
16:16:56|20715.16
16:16:57|20715.16
16:16:58|20717.67
16:17:00|20721.14
16:17:01|20717.75
16:17:01|20723.35
16:17:03|20723.35
16:17:04|20730.61
16:17:05|20732.47
16:17:06|20734.25
16:17:07|20740.
16:17:08|20740.
16:17:09|20734.89
16:17:10|20728.68
16:17:11|20720.77
16:17:12|20720.77
16:17:14|20713.79
16:17:14|20713.79
16:17:16|20723.82
16:17:17|20730.47
16:17:18|20723.78
16:17:19|20722.32
16:17:20|20722.
16:17:21|20719.84
16:17:22|20720.29
16:17:23|20720.29
16:17:24|20720.29
16:17:26|20719.68
16:17:27|20718.41
16:17:27|20722.16
16:17:30|20720.22
16:17:30|20716.92
16:17:31|20716.79
16:17:32|20717.01
16:17:33|20717.01
16:17:34|20718.62
16:17:35|20723.46
16:17:36|20724.26
16:17:37|20724.26
16:17:38|20725.6
16:17:39|20726.05
16:17:41|20731.46
16:17:42|20731.46
16:17:43|20731.46
16:17:44|20731.46
16:17:45|20731.24
16:17:46|20727.6
16:17:47|20727.6
16:17:48|20727.26
16:17:49|20727.26
16:17:50|20727.26
16:17:51|20724.9
16:17:52|20724.9
16:17:53|20723.5
16:17:55|20723.99
16:17:56|20724.03
16:17:56|20721.95
16:17:57|20720.29
16:17:58|20724.92
16:18:00|20724.92
16:18:00|20724.92
16:18:01|20728.01
16:18:03|20727.55
16:18:03|20732.67
16:18:04|20730.78
16:18:05|20733.73
16:18:07|20735.79
16:18:08|20735.79
16:18:08|20735.63
16:18:10|20733.91
16:18:10|20729.79
16:18:11|20729.79
16:18:13|20735.13
16:18:13|20732.03
16:18:15|20730.08
16:18:16|20730.08
16:18:17|20730.08
16:18:18|20735.76
16:18:19|20735.76
16:18:20|20735.76
16:18:22|20734.26
16:18:22|20735.82
16:18:24|20733.19
16:18:25|20733.19
16:18:26|20733.19
16:18:28|20738.64
16:18:28|20737.07
16:18:29|20744.31
16:18:30|20736.31
16:18:32|20736.2
16:18:33|20736.2
16:18:33|20734.26
16:18:34|20726.48
16:18:35|20726.54
16:18:36|20728.02
16:18:37|20728.02
16:18:38|20736.1
16:18:39|20732.27
16:18:40|20732.27
16:18:41|20732.27
16:18:42|20732.27
16:18:43|20736.1
16:18:45|20731.3
16:18:45|20730.26
16:18:47|20726.02
16:18:47|20732.04
16:18:49|20725.54
16:18:50|20725.04
16:18:51|20732.05
16:18:52|20732.28
16:18:53|20732.28
16:18:54|20736.52
16:18:55|20736.18
16:18:56|20736.18
16:18:57|20735.42
16:18:58|20733.7
16:18:59|20733.7
16:19:00|20730.
16:19:01|20733.66
16:19:02|20730.92
16:19:04|20741.92
16:19:04|20731.26
16:19:06|20740.
16:19:07|20740.
16:19:07|20736.6
16:19:08|20736.6
16:19:09|20736.6
16:19:10|20734.1
16:19:11|20739.34
16:19:12|20739.32
16:19:14|20740.29
16:19:15|20746.19
16:19:17|20741.55
16:19:18|20741.55
16:19:19|20746.46
16:19:19|20740.68
16:19:21|20736.86
16:19:22|20737.98
16:19:24|20734.26
16:19:25|20731.93
16:19:26|20731.86
16:19:27|20731.86
16:19:28|20733.93
16:19:29|20741.83
16:19:30|20741.83
16:19:32|20735.88
16:19:34|20735.88
16:19:35|20735.29
16:19:36|20735.29
16:19:37|20735.16
16:19:38|20735.16
16:19:38|20730.
16:19:40|20729.03
16:19:40|20727.
16:19:42|20727.
16:19:43|20729.5
16:19:43|20729.5
16:19:44|20729.5
16:19:46|20725.12
16:19:47|20725.12
16:19:47|20729.5
16:19:49|20729.5
16:19:50|20730.94
16:19:50|20725.
16:19:52|20725.
16:19:53|20725.
16:19:53|20727.92
16:19:54|20727.92
16:19:55|20727.92
16:19:57|20729.84
16:19:57|20729.84
16:19:58|20732.59
16:20:00|20732.59
16:20:00|20735.68
16:20:01|20731.93
16:20:02|20726.74
16:20:03|20731.26
16:20:05|20730.1
16:20:06|20723.61
16:20:07|20717.07
16:20:08|20717.07
16:20:09|20717.07
16:20:10|20727.98
16:20:11|20715.73
16:20:12|20724.48
16:20:13|20724.48
16:20:14|20722.33
16:20:16|20726.42
16:20:17|20722.82
16:20:18|20720.42
16:20:19|20720.42
16:20:20|20720.83
16:20:21|20720.83
16:20:22|20721.34
16:20:23|20721.34
16:20:24|20721.25
16:20:25|20721.25
16:20:26|20720.83
16:20:27|20720.83
16:20:28|20720.83
16:20:29|20722.03
16:20:30|20722.03
16:20:31|20722.45
16:20:32|20722.45
16:20:33|20723.19
16:20:34|20724.47
16:20:35|20724.47
16:20:36|20722.03
16:20:37|20720.02
16:20:38|20726.59
16:20:38|20726.59
16:20:40|20726.59
16:20:40|20728.11
16:20:42|20727.43
16:20:43|20726.19
16:20:44|20726.19
16:20:45|20726.19
16:20:46|20723.72
16:20:47|20723.72
16:20:48|20723.72
16:20:49|20723.72
16:20:50|20723.72
16:20:51|20723.72
16:20:52|20726.19
16:20:53|20726.19
16:20:54|20722.45
16:20:55|20719.73
16:20:56|20719.73
16:20:57|20721.2
16:20:58|20721.2
16:20:59|20715.7
16:21:00|20715.7
16:21:01|20715.7
16:21:02|20715.7
16:21:03|20721.01
16:21:04|20727.23
16:21:05|20734.46
16:21:06|20734.46
16:21:07|20724.01
16:21:08|20720.71
16:21:09|20715.
16:21:09|20714.26
16:21:11|20714.26
16:21:12|20714.26
16:21:13|20710.74
16:21:14|20717.1
16:21:15|20717.1
16:21:16|20717.1
16:21:18|20721.05
16:21:19|20722.8
16:21:21|20721.49
16:21:22|20722.36
16:21:23|20723.4
16:21:24|20721.79
16:21:25|20721.79
16:21:25|20718.77
16:21:27|20725.75
16:21:28|20725.75
16:21:29|20720.09
16:21:29|20719.41
16:21:31|20719.06
16:21:31|20719.06
16:21:33|20720.51
16:21:34|20719.33
16:21:35|20713.94
16:21:36|20713.94
16:21:37|20713.94
16:21:39|20716.67
16:21:40|20716.67
16:21:40|20716.67
16:21:41|20718.51
16:21:42|20724.28
16:21:43|20721.61
16:21:44|20721.61
16:21:45|20723.7
16:21:46|20728.35
16:21:48|20728.07
16:21:49|20728.34
16:21:50|20729.4
16:21:52|20729.4
16:21:53|20724.13
16:21:54|20724.13
16:21:55|20728.63
16:21:56|20729.19
16:21:56|20727.72
16:21:58|20727.42
16:21:59|20726.79
16:22:00|20724.07
16:22:02|20725.94
16:22:03|20725.94
16:22:04|20728.79
16:22:04|20730.
16:22:06|20730.
16:22:07|20728.62
16:22:08|20724.92
16:22:09|20725.94
16:22:10|20724.92
16:22:11|20724.92
16:22:12|20722.09
16:22:13|20722.09
16:22:14|20722.09
16:22:15|20722.09
16:22:16|20722.09
16:22:17|20718.7
16:22:19|20719.41
16:22:19|20726.66
16:22:21|20726.66
16:22:21|20726.85
16:22:22|20726.85
16:22:24|20726.85
16:22:25|20723.48
16:22:26|20723.48
16:22:28|20723.22
16:22:28|20721.38
16:22:29|20720.57
16:22:30|20720.53
16:22:31|20720.53
16:22:32|20720.53
16:22:33|20720.53
16:22:34|20719.07
16:22:35|20717.
16:22:37|20717.
16:22:37|20717.
16:22:38|20718.45
16:22:39|20718.34
16:22:40|20717.74
16:22:41|20728.2
16:22:42|20718.68
16:22:43|20718.68
16:22:44|20718.68
16:22:45|20718.68
16:22:46|20716.43
16:22:47|20716.43
16:22:48|20716.43
16:22:49|20715.18
16:22:50|20715.18
16:22:51|20715.18
16:22:52|20715.17
16:22:53|20717.1
16:22:54|20720.99
16:22:55|20714.26
16:22:56|20715.41
16:22:57|20713.74
16:22:58|20713.74
16:22:59|20711.77
16:23:00|20710.
16:23:01|20710.
16:23:02|20713.05
16:23:03|20713.05
16:23:04|20714.96
16:23:05|20714.96
16:23:06|20714.96
16:23:08|20715.64
16:23:09|20716.72
16:23:10|20716.72
16:23:11|20716.72
16:23:12|20715.16
16:23:13|20715.16
16:23:14|20715.16
16:23:15|20716.69
16:23:16|20717.22
16:23:17|20717.22
16:23:17|20721.11
16:23:20|20717.98
16:23:21|20718.16
16:23:23|20709.92
16:23:24|20706.82
16:23:25|20706.82
16:23:26|20702.76
16:23:27|20700.43
16:23:28|20704.79
16:23:29|20704.79
16:23:30|20703.54
16:23:31|20700.43
16:23:33|20703.03
16:23:34|20702.9
16:23:34|20708.44
16:23:36|20708.44
16:23:37|20704.7
16:23:38|20701.
16:23:39|20699.37
16:23:40|20704.05
16:23:41|20704.05
16:23:42|20701.33
16:23:43|20702.49
16:23:44|20698.05
16:23:45|20698.05
16:23:46|20698.05
16:23:47|20699.43
16:23:48|20699.43
16:23:48|20700.64
16:23:50|20702.33
16:23:51|20698.31
16:23:52|20698.31
16:23:52|20686.54
16:23:54|20688.52
16:23:56|20694.19
16:23:56|20686.84
16:23:57|20691.93
16:23:58|20691.93
16:23:59|20690.01
16:24:01|20686.41
16:24:01|20688.39
16:24:03|20689.11
16:24:04|20687.
16:24:05|20697.72
16:24:06|20701.49
16:24:06|20701.03
16:24:08|20701.03
16:24:08|20697.05
16:24:10|20699.05
16:24:11|20699.05
16:24:11|20693.11
16:24:13|20693.12
16:24:13|20696.88
16:24:15|20693.77
16:24:16|20693.77
16:24:16|20695.47
16:24:17|20697.94
16:24:19|20701.53
16:24:20|20699.
16:24:22|20701.53
16:24:24|20701.53
16:24:24|20697.5
16:24:25|20697.5
16:24:27|20689.51
16:24:29|20689.51
16:24:30|20686.86
16:24:32|20680.63
16:24:33|20680.63
16:24:34|20691.12
16:24:35|20691.12
16:24:36|20691.12
16:24:37|20683.94
16:24:38|20683.94
16:24:39|20683.26
16:24:40|20686.11
16:24:41|20681.27
16:24:43|20683.22
16:24:44|20683.38
16:24:45|20681.99
16:24:46|20682.39
16:24:47|20684.01
16:24:48|20684.43
16:24:49|20684.43
16:24:50|20684.23
16:24:50|20684.07
16:24:51|20685.5
16:24:53|20689.18
16:24:53|20689.18
16:24:55|20689.18
16:24:55|20686.7
16:24:57|20686.7
16:24:57|20686.14
16:24:58|20685.88
16:25:00|20685.88
16:25:01|20685.97
16:25:01|20685.97
16:25:03|20684.06
16:25:03|20687.59
16:25:05|20685.98
16:25:06|20685.98
16:25:06|20687.16
16:25:08|20689.03
16:25:09|20689.03
16:25:10|20689.03
16:25:11|20690.35
16:25:11|20689.03
16:25:13|20689.03
16:25:14|20689.03
16:25:15|20689.03
16:25:16|20689.85
16:25:17|20691.26
16:25:18|20690.54
16:25:19|20690.54
16:25:20|20690.54
16:25:22|20688.53
16:25:23|20688.44
16:25:25|20688.48
16:25:25|20688.37
16:25:26|20688.41
16:25:27|20683.56
16:25:29|20685.37
16:25:30|20685.37
16:25:31|20684.97
16:25:32|20685.13
16:25:33|20685.13
16:25:33|20685.13
16:25:35|20683.42
16:25:36|20683.42
16:25:37|20683.42
16:25:37|20683.53
16:25:39|20683.53
16:25:40|20683.53
16:25:41|20686.07
16:25:41|20686.07
16:25:43|20690.58
16:25:45|20690.78
16:25:45|20689.47
16:25:47|20688.64
16:25:47|20689.88
16:25:48|20689.88
16:25:49|20689.88
16:25:50|20686.56
16:25:51|20686.56
16:25:52|20684.73
16:25:53|20681.58
16:25:54|20678.06
16:25:55|20676.86
16:25:56|20676.86
16:25:57|20676.86
16:25:58|20678.14
16:25:59|20673.77
16:26:00|20675.33
16:26:01|20679.95
16:26:02|20680.82
16:26:03|20679.04
16:26:04|20679.59
16:26:06|20679.59
16:26:06|20679.59
16:26:08|20678.5
16:26:08|20678.5
16:26:09|20677.75
16:26:10|20677.75
16:26:11|20679.31
16:26:12|20677.76
16:26:13|20677.76
16:26:15|20676.58
16:26:15|20675.13
16:26:16|20677.45
16:26:17|20682.27
16:26:18|20681.61
16:26:20|20681.61
16:26:21|20681.08
16:26:22|20681.08
16:26:23|20681.26
16:26:25|20681.26
16:26:26|20681.61
16:26:27|20682.23
16:26:28|20682.27
16:26:29|20682.27
16:26:30|20680.65
16:26:31|20680.65
16:26:33|20674.53
16:26:34|20674.53
16:26:34|20674.53
16:26:35|20674.53
16:26:36|20668.05
16:26:37|20664.06
16:26:38|20667.56
16:26:40|20673.58
16:26:40|20674.93
16:26:41|20669.76
16:26:42|20665.5
16:26:43|20675.22
16:26:44|20675.22
16:26:45|20673.05
16:26:47|20674.12
16:26:47|20674.12
16:26:48|20675.15
16:26:50|20673.16
16:26:50|20673.16
16:26:51|20676.77
16:26:52|20674.4
16:26:53|20672.46
16:26:54|20672.46
16:26:55|20673.1
16:26:56|20671.94
16:26:58|20662.91
16:26:58|20662.54
16:26:59|20667.78
16:27:00|20660.04
16:27:02|20664.73
16:27:02|20665.2
16:27:04|20665.23
16:27:04|20666.43
16:27:05|20669.35
16:27:06|20673.6
16:27:07|20673.6
16:27:08|20670.84
16:27:10|20674.26
16:27:11|20672.91
16:27:12|20672.07
16:27:13|20675.45
16:27:14|20677.71
16:27:15|20677.9
16:27:16|20677.32
16:27:17|20677.32
16:27:18|20679.96
16:27:19|20679.96
16:27:20|20678.36
16:27:21|20678.28
16:27:22|20675.03
16:27:23|20675.03
16:27:24|20667.46
16:27:26|20670.26
16:27:27|20667.43
16:27:28|20670.01
16:27:29|20674.46
16:27:31|20674.17
16:27:32|20674.17
16:27:33|20675.
16:27:33|20673.81
16:27:35|20676.53
16:27:36|20676.53
16:27:36|20677.26
16:27:38|20677.26
16:27:39|20676.51
16:27:39|20669.61
16:27:42|20673.51
16:27:42|20674.89
16:27:44|20676.97
16:27:45|20676.12
16:27:46|20676.12
16:27:47|20677.94
16:27:48|20677.42
16:27:49|20677.42
16:27:50|20677.42
16:27:51|20677.42
16:27:52|20676.54
16:27:53|20676.22
16:27:54|20677.25
16:27:55|20670.1
16:27:57|20678.35
16:27:58|20678.35
16:27:58|20678.35
16:28:00|20679.94
16:28:01|20684.26
16:28:01|20684.26
16:28:03|20684.26
16:28:04|20683.94
16:28:05|20683.94
16:28:06|20684.78
16:28:06|20684.78
16:28:08|20686.95
16:28:09|20684.13
16:28:10|20685.84
16:28:10|20685.84
16:28:12|20685.84
16:28:13|20688.49
16:28:14|20688.49
16:28:15|20688.54
16:28:16|20684.
16:28:17|20691.12
16:28:18|20691.91
16:28:19|20693.52
16:28:20|20693.52
16:28:21|20693.52
16:28:21|20692.29
16:28:23|20684.
16:28:25|20687.48
16:28:26|20683.96
16:28:27|20683.96
16:28:28|20683.96
16:28:29|20683.96
16:28:30|20683.96
16:28:31|20684.54
16:28:32|20684.54
16:28:33|20690.74
16:28:34|20692.
16:28:35|20692.
16:28:36|20694.26
16:28:37|20694.26
16:28:38|20694.26
16:28:40|20695.
16:28:41|20699.16
16:28:42|20698.74
16:28:43|20701.52
16:28:44|20701.52
16:28:45|20700.
16:28:46|20700.
16:28:47|20699.7
16:28:48|20696.53
16:28:49|20700.
16:28:50|20693.85
16:28:51|20693.33
16:28:52|20693.33
16:28:53|20693.33
16:28:54|20693.33
16:28:55|20691.64
16:28:56|20690.48
16:28:57|20691.23
16:28:58|20693.02
16:28:59|20695.15
16:29:00|20695.15
16:29:01|20695.15
16:29:02|20693.15
16:29:03|20690.47
16:29:04|20690.47
16:29:05|20686.97
16:29:06|20681.29
16:29:07|20681.29
16:29:08|20681.48
16:29:09|20681.48
16:29:10|20687.52
16:29:11|20688.54
16:29:12|20688.54
16:29:13|20685.79
16:29:14|20691.77
16:29:15|20686.16
16:29:16|20683.59
16:29:17|20683.59
16:29:18|20687.06
16:29:19|20687.06
16:29:20|20683.92
16:29:21|20685.48
16:29:22|20681.29
16:29:23|20680.85
16:29:25|20684.62
16:29:27|20685.36
16:29:28|20684.52
16:29:28|20689.38
16:29:30|20689.38
16:29:31|20689.38
16:29:32|20684.71
16:29:33|20684.97
16:29:34|20684.42
16:29:35|20684.42
16:29:37|20684.29
16:29:38|20684.87
16:29:39|20684.62
16:29:40|20684.62
16:29:41|20684.62
16:29:42|20684.09
16:29:43|20683.55
16:29:44|20682.63
16:29:45|20680.78
16:29:46|20680.86
16:29:47|20680.86
16:29:48|20680.
16:29:49|20680.69
16:29:50|20680.69
16:29:51|20681.28
16:29:52|20682.26
16:29:53|20683.55
16:29:55|20683.16
16:29:57|20681.28
16:29:58|20683.1
16:29:59|20683.1
16:30:00|20683.62
16:30:00|20678.87
16:30:01|20687.71
16:30:02|20683.09
16:30:03|20687.9
16:30:05|20687.9
16:30:06|20685.73
16:30:07|20684.16
16:30:08|20688.21
16:30:09|20688.53
16:30:10|20688.53
16:30:11|20687.25
16:30:12|20692.1
16:30:13|20689.54
16:30:14|20689.78
16:30:15|20689.78
16:30:16|20690.77
16:30:17|20694.26
16:30:18|20694.26
16:30:19|20694.26
16:30:20|20694.26
16:30:21|20696.28
16:30:22|20696.28
16:30:23|20703.69
16:30:24|20704.15
16:30:25|20704.73
16:30:26|20703.58
16:30:27|20703.58
16:30:29|20701.92
16:30:30|20705.03
16:30:31|20702.78
16:30:32|20702.78
16:30:33|20705.17
16:30:33|20706.6
16:30:35|20705.6
16:30:36|20703.15
16:30:38|20705.03
16:30:38|20698.86
16:30:40|20704.52
16:30:41|20706.62
16:30:42|20707.79
16:30:43|20706.75
16:30:44|20702.31
16:30:45|20703.06
16:30:46|20703.06
16:30:47|20702.15
16:30:48|20702.15
16:30:49|20704.34
16:30:50|20705.82
16:30:51|20707.79
16:30:52|20707.79
16:30:53|20705.87
16:30:54|20707.01
16:30:55|20709.
16:30:56|20709.
16:30:57|20706.93
16:30:58|20703.25
16:30:59|20703.25
16:31:00|20700.16
16:31:01|20700.
16:31:02|20697.28
16:31:03|20701.79
16:31:05|20706.78
16:31:05|20706.78
16:31:07|20707.81
16:31:07|20706.25
16:31:09|20706.25
16:31:10|20706.25
16:31:10|20709.58
16:31:12|20712.
16:31:13|20712.
16:31:14|20717.67
16:31:15|20717.67
16:31:15|20713.21
16:31:17|20713.21
16:31:18|20715.71
16:31:19|20715.71
16:31:20|20720.
16:31:21|20716.1
16:31:22|20719.98
16:31:23|20714.66
16:31:24|20714.63
16:31:26|20710.69
16:31:28|20712.73
16:31:28|20713.37
16:31:30|20710.11
16:31:32|20708.67
16:31:34|20706.15
16:31:35|20705.74
16:31:35|20705.74
16:31:36|20705.74
16:31:38|20707.2
16:31:38|20707.2
16:31:40|20709.47
16:31:41|20708.86
16:31:41|20714.92
16:31:42|20714.92
16:31:44|20714.92
16:31:44|20716.18
16:31:45|20714.94
16:31:47|20715.26
16:31:48|20714.32
16:31:48|20718.89
16:31:49|20712.42
16:31:50|20712.58
16:31:51|20712.17
16:31:52|20714.01
16:31:54|20711.11
16:31:54|20711.11
16:31:55|20716.87
16:31:56|20708.19
16:31:58|20710.44
16:31:58|20710.44
16:31:59|20704.38
16:32:01|20706.99
16:32:02|20706.99
16:32:02|20705.8
16:32:03|20705.8
16:32:05|20705.42
16:32:06|20705.42
16:32:06|20704.52
16:32:08|20709.09
16:32:09|20710.51
16:32:10|20710.51
16:32:10|20710.72
16:32:12|20712.74
16:32:12|20712.74
16:32:13|20714.26
16:32:15|20712.58
16:32:15|20711.85
16:32:16|20711.85
16:32:17|20711.51
16:32:18|20711.51
16:32:19|20711.05
16:32:20|20712.33
16:32:21|20712.66
16:32:22|20712.66
16:32:23|20713.64
16:32:25|20713.64
16:32:25|20711.41
16:32:26|20711.41
16:32:28|20711.67
16:32:29|20711.67
16:32:31|20705.99
16:32:33|20705.99
16:32:34|20706.85
16:32:34|20706.04
16:32:36|20707.42
16:32:37|20704.26
16:32:38|20704.64
16:32:39|20704.33
16:32:40|20705.88
16:32:41|20705.88
16:32:42|20709.46
16:32:44|20708.4
16:32:45|20708.86
16:32:47|20708.86
16:32:48|20709.04
16:32:48|20709.04
16:32:49|20710.39
16:32:50|20705.78
16:32:52|20700.61
16:32:53|20702.56
16:32:53|20708.64
16:32:54|20708.64
16:32:56|20703.93
16:32:56|20703.45
16:32:58|20708.64
16:32:59|20708.64
16:33:00|20707.67
16:33:01|20707.67
16:33:02|20707.67
16:33:03|20709.31
16:33:04|20706.89
16:33:04|20706.09
16:33:06|20706.09
16:33:06|20704.92
16:33:07|20705.11
16:33:09|20705.11
16:33:10|20704.07
16:33:11|20703.
16:33:11|20703.37
16:33:12|20700.04
16:33:14|20700.87
16:33:15|20700.87
16:33:15|20700.87
16:33:16|20700.36
16:33:18|20699.61
16:33:18|20699.61
16:33:20|20699.61
16:33:20|20698.
16:33:22|20698.
16:33:22|20695.82
16:33:24|20694.03
16:33:24|20694.03
16:33:25|20695.67
16:33:27|20700.13
16:33:28|20693.79
16:33:29|20693.79
16:33:30|20694.87
16:33:31|20694.35
16:33:32|20694.35
16:33:33|20693.67
16:33:34|20691.14
16:33:35|20690.
16:33:36|20693.81
16:33:37|20693.81
16:33:38|20689.59
16:33:40|20688.02
16:33:40|20688.02
16:33:43|20689.19
16:33:43|20688.41
16:33:44|20688.32
16:33:45|20686.57
16:33:46|20684.26
16:33:47|20684.26
16:33:48|20687.
16:33:50|20687.3
16:33:51|20688.31
16:33:52|20690.04
16:33:53|20690.04
16:33:54|20685.42
16:33:55|20685.42
16:33:56|20685.42
16:33:57|20685.42
16:33:58|20685.42
16:33:59|20682.67
16:34:00|20682.5
16:34:01|20685.52
16:34:02|20685.52
16:34:03|20684.28
16:34:04|20685.04
16:34:05|20685.04
16:34:06|20685.04
16:34:08|20684.4
16:34:08|20685.74
16:34:10|20686.46
16:34:10|20692.32
16:34:12|20692.32
16:34:13|20690.19
16:34:13|20692.78
16:34:14|20692.78
16:34:15|20691.72
16:34:17|20691.12
16:34:18|20692.17
16:34:18|20688.29
16:34:20|20690.63
16:34:21|20689.95
16:34:22|20691.07
16:34:23|20688.87
16:34:24|20691.25
16:34:24|20690.39
16:34:25|20688.02
16:34:27|20688.02
16:34:27|20691.46
16:34:28|20694.05
16:34:30|20691.05
16:34:32|20688.82
16:34:34|20690.03
16:34:35|20687.9
16:34:36|20688.3
16:34:37|20688.3
16:34:39|20685.19
16:34:40|20685.19
16:34:41|20685.19
16:34:43|20686.28
16:34:43|20684.89
16:34:45|20683.82
16:34:46|20684.57
16:34:46|20686.77
16:34:48|20683.06
16:34:49|20683.06
16:34:50|20683.06
16:34:50|20684.13
16:34:52|20685.6
16:34:53|20690.61
16:34:54|20689.81
16:34:54|20689.81
16:34:56|20689.81
16:34:56|20689.81
16:34:58|20690.93
16:34:58|20690.93
16:34:59|20693.27
16:35:01|20694.26
16:35:01|20694.26
16:35:02|20694.88
16:35:04|20695.83
16:35:05|20700.02
16:35:06|20695.31
16:35:07|20695.31
16:35:08|20695.31
16:35:09|20691.42
16:35:10|20691.42
16:35:11|20691.42
16:35:12|20699.73
16:35:12|20699.73
16:35:14|20694.63
16:35:15|20693.6
16:35:15|20694.26
16:35:17|20693.55
16:35:17|20693.55
16:35:18|20696.19
16:35:20|20696.19
16:35:21|20699.38
16:35:22|20699.38
16:35:23|20699.08
16:35:24|20698.67
16:35:25|20698.01
16:35:25|20697.6
16:35:27|20697.6
16:35:28|20697.6
16:35:29|20696.33
16:35:30|20694.1
16:35:32|20696.66
16:35:32|20693.95
16:35:33|20693.95
16:35:34|20689.78
16:35:36|20691.
16:35:37|20691.
16:35:38|20691.
16:35:39|20690.78
16:35:41|20689.52
16:35:42|20688.87
16:35:43|20688.48
16:35:44|20683.9
16:35:46|20687.01
16:35:46|20686.81
16:35:47|20686.2
16:35:48|20684.38
16:35:49|20682.44
16:35:50|20676.31
16:35:51|20681.17
16:35:52|20681.17
16:35:53|20676.
16:35:54|20679.98
16:35:55|20679.2
16:35:56|20678.74
16:35:57|20670.78
16:35:58|20666.77
16:35:59|20674.2
16:36:00|20674.2
16:36:01|20671.42
16:36:02|20671.42
16:36:03|20669.57
16:36:04|20667.06
16:36:05|20666.17
16:36:06|20666.17
16:36:07|20674.73
16:36:08|20674.73
16:36:09|20669.44
16:36:10|20669.44
16:36:11|20671.22
16:36:12|20671.22
16:36:13|20672.21
16:36:14|20672.21
16:36:15|20672.21
16:36:16|20675.06
16:36:17|20676.07
16:36:18|20680.57
16:36:19|20680.57
16:36:20|20680.57
16:36:21|20677.05
16:36:22|20681.04
16:36:23|20680.49
16:36:24|20678.21
16:36:25|20677.66
16:36:26|20677.66
16:36:27|20673.35
16:36:28|20673.35
16:36:29|20673.29
16:36:30|20668.83
16:36:31|20673.44
16:36:33|20673.77
16:36:34|20673.77
16:36:35|20673.19
16:36:36|20673.99
16:36:37|20675.99
16:36:38|20675.93
16:36:39|20675.66
16:36:40|20675.65
16:36:41|20675.65
16:36:42|20675.49
16:36:43|20674.84
16:36:44|20673.14
16:36:45|20673.14
16:36:46|20673.14
16:36:47|20673.43
16:36:48|20672.8
16:36:49|20672.8
16:36:50|20674.24
16:36:51|20675.42
16:36:52|20675.99
16:36:53|20678.91
16:36:53|20676.29
16:36:55|20674.29
16:36:56|20681.57
16:36:57|20680.34
16:36:58|20684.14
16:36:59|20682.
16:37:00|20684.26
16:37:01|20685.09
16:37:02|20685.77
16:37:03|20685.77
16:37:04|20685.77
16:37:05|20685.77
16:37:06|20689.81
16:37:07|20689.69
16:37:08|20694.26
16:37:09|20694.14
16:37:10|20700.
16:37:11|20695.34
16:37:12|20694.17
16:37:13|20694.15
16:37:14|20695.08
16:37:15|20695.08
16:37:16|20695.3
16:37:17|20695.47
16:37:18|20695.47
16:37:19|20695.95
16:37:19|20700.
16:37:21|20700.
16:37:22|20698.58
16:37:23|20696.7
16:37:24|20696.7
16:37:25|20697.15
16:37:26|20697.15
16:37:27|20696.27
16:37:28|20696.51
16:37:29|20696.51
16:37:30|20697.82
16:37:31|20697.82
16:37:32|20697.82
16:37:32|20697.82
16:37:35|20695.15
16:37:36|20695.15
16:37:37|20695.15
16:37:39|20694.46
16:37:40|20694.41
16:37:41|20694.41
16:37:42|20693.73
16:37:43|20696.46
16:37:44|20696.46
16:37:45|20695.27
16:37:46|20695.27
16:37:47|20695.27
16:37:48|20693.55
16:37:49|20693.55
16:37:50|20693.55
16:37:51|20692.36
16:37:52|20692.36
16:37:52|20692.36
16:37:54|20693.
16:37:55|20693.
16:37:56|20693.
16:37:57|20693.35
16:37:58|20692.9
16:37:59|20690.83
16:38:00|20690.83
16:38:01|20691.4
16:38:02|20691.4
16:38:03|20685.85
16:38:04|20688.18
16:38:05|20688.18
16:38:06|20690.32
16:38:07|20690.32
16:38:08|20687.65
16:38:09|20683.74
16:38:10|20683.74
16:38:11|20684.26
16:38:12|20684.26
16:38:13|20684.26
16:38:14|20684.26
16:38:15|20684.26
16:38:16|20685.77
16:38:17|20685.77
16:38:18|20685.96
16:38:19|20685.96
16:38:20|20685.96
16:38:21|20681.69
16:38:22|20681.69
16:38:22|20681.69
16:38:24|20680.
16:38:25|20680.
16:38:26|20679.52
16:38:27|20679.52
16:38:28|20679.52
16:38:29|20677.54
16:38:30|20677.97
16:38:31|20677.97
16:38:32|20681.61
16:38:33|20682.96
16:38:34|20682.96
16:38:35|20682.96
16:38:36|20676.39
16:38:37|20680.32
16:38:39|20678.48
16:38:40|20678.48
16:38:42|20678.89
16:38:42|20677.92
16:38:44|20676.46
16:38:45|20676.46
16:38:46|20674.26
16:38:46|20672.5
16:38:48|20671.62
16:38:49|20673.38
16:38:50|20673.06
16:38:51|20670.
16:38:52|20672.6
16:38:54|20667.48
16:38:54|20665.83
16:38:56|20664.
16:38:57|20664.92
16:38:57|20663.74
16:38:59|20663.74
16:39:00|20663.74
16:39:00|20667.35
16:39:01|20668.67
16:39:03|20668.67
16:39:04|20668.15
16:39:05|20668.15
16:39:06|20667.76
16:39:07|20668.09
16:39:08|20667.94
16:39:09|20667.94
16:39:10|20667.32
16:39:11|20667.32
16:39:12|20667.32
16:39:13|20662.12
16:39:14|20662.12
16:39:16|20663.3
16:39:17|20656.14
16:39:18|20660.96
16:39:19|20660.81
16:39:20|20660.8
16:39:21|20660.39
16:39:22|20660.39
16:39:24|20659.95
16:39:24|20659.95
16:39:25|20659.95
16:39:27|20662.06
16:39:28|20669.34
16:39:29|20663.06
16:39:29|20660.14
16:39:30|20664.18
16:39:31|20664.18
16:39:32|20663.75
16:39:34|20663.75
16:39:35|20665.48
16:39:37|20666.11
16:39:38|20663.87
16:39:39|20665.88
16:39:40|20665.88
16:39:41|20665.79
16:39:42|20665.79
16:39:43|20665.79
16:39:44|20666.76
16:39:46|20666.73
16:39:47|20666.73
16:39:47|20664.91
16:39:49|20666.46
16:39:50|20667.15
16:39:50|20668.91
16:39:52|20668.01
16:39:53|20668.01
16:39:54|20668.78
16:39:55|20674.26
16:39:56|20674.3
16:39:57|20674.3
16:39:57|20677.62
16:39:58|20677.62
16:39:59|20677.87
16:40:00|20677.87
16:40:02|20684.18
16:40:03|20679.9
16:40:04|20679.9
16:40:05|20684.26
16:40:06|20683.37
16:40:07|20683.18
16:40:08|20683.18
16:40:08|20683.18
16:40:10|20685.52
16:40:11|20677.8
16:40:12|20677.8
16:40:13|20682.85
16:40:14|20681.01
16:40:15|20681.3
16:40:15|20684.45
16:40:16|20688.44
16:40:18|20688.44
16:40:19|20687.23
16:40:20|20687.23
16:40:20|20687.8
16:40:22|20687.8
16:40:23|20688.35
16:40:23|20687.29
16:40:25|20687.3
16:40:26|20688.08
16:40:27|20687.34
16:40:27|20689.6
16:40:29|20690.
16:40:29|20690.
16:40:30|20692.8
16:40:31|20698.01
16:40:33|20698.01
16:40:34|20688.44
16:40:35|20688.44
16:40:36|20693.58
16:40:37|20691.4
16:40:39|20691.44
16:40:41|20694.84
16:40:42|20691.92
16:40:43|20693.74
16:40:45|20692.91
16:40:46|20692.91
16:40:47|20692.91
16:40:48|20688.77
16:40:48|20689.17
16:40:51|20688.28
16:40:52|20688.41
16:40:52|20688.41
16:40:53|20696.6
16:40:55|20696.6
16:40:56|20696.6
16:40:57|20696.6
16:40:58|20695.22
16:40:59|20695.41
16:41:00|20695.12
16:41:01|20693.01
16:41:02|20693.01
16:41:03|20693.47
16:41:03|20693.13
16:41:05|20693.13
16:41:06|20695.11
16:41:07|20693.35
16:41:08|20693.35
16:41:09|20692.28
16:41:10|20690.98
16:41:11|20689.81
16:41:13|20689.81
16:41:14|20689.81
16:41:15|20687.42
16:41:16|20691.69
16:41:16|20683.89
16:41:17|20689.18
16:41:19|20684.57
16:41:19|20682.
16:41:21|20682.
16:41:21|20682.
16:41:22|20682.
16:41:24|20681.39
16:41:25|20681.39
16:41:25|20685.49
16:41:26|20685.49
16:41:27|20685.49
16:41:29|20685.49
16:41:30|20686.64
16:41:31|20687.81
16:41:32|20681.
16:41:32|20679.96
16:41:33|20679.96
16:41:34|20675.2
16:41:36|20675.2
16:41:36|20679.37
16:41:38|20679.37
16:41:39|20679.37
16:41:40|20680.7
16:41:41|20679.71
16:41:42|20679.71
16:41:43|20679.71
16:41:44|20680.4
16:41:45|20680.4
16:41:46|20680.4
16:41:48|20679.76
16:41:49|20680.4
16:41:50|20680.4
16:41:51|20681.2
16:41:52|20681.2
16:41:53|20683.63
16:41:54|20683.85
16:41:55|20683.85
16:41:56|20683.85
16:41:57|20680.26
16:41:58|20680.26
16:41:59|20680.26
16:42:00|20680.98
16:42:01|20680.98
16:42:01|20680.32
16:42:03|20687.01
16:42:04|20680.33
16:42:05|20680.33
16:42:06|20680.33
16:42:07|20684.31
16:42:08|20684.31
16:42:09|20680.9
16:42:10|20680.05
16:42:11|20680.
16:42:12|20678.41
16:42:14|20678.37
16:42:15|20674.26
16:42:15|20674.26
16:42:16|20674.26
16:42:17|20674.26
16:42:18|20673.47
16:42:19|20673.47
16:42:20|20676.84
16:42:22|20676.84
16:42:23|20674.88
16:42:23|20674.88
16:42:24|20676.04
16:42:26|20675.5
16:42:26|20674.82
16:42:27|20674.82
16:42:29|20672.36
16:42:29|20672.36
16:42:30|20670.28
16:42:31|20670.28
16:42:32|20670.28
16:42:33|20670.28
16:42:34|20671.12
16:42:35|20668.
16:42:36|20663.81
16:42:38|20666.63
16:42:39|20666.63
16:42:41|20666.63
16:42:41|20665.5
16:42:43|20667.78
16:42:44|20667.98
16:42:45|20669.51
16:42:46|20668.66
16:42:47|20668.66
16:42:48|20671.66
16:42:49|20673.34
16:42:50|20673.58
16:42:51|20669.23
16:42:52|20670.91
16:42:53|20668.55
16:42:54|20667.67
16:42:55|20668.34
16:42:56|20667.38
16:42:57|20667.38
16:42:58|20666.41
16:42:59|20665.36
16:42:59|20664.22
16:43:01|20664.22
16:43:01|20664.16
16:43:03|20664.16
16:43:04|20663.06
16:43:05|20662.3
16:43:06|20662.17
16:43:07|20662.17
16:43:08|20662.17
16:43:09|20662.17
16:43:10|20660.
16:43:11|20659.59
16:43:12|20656.3
16:43:13|20659.54
16:43:13|20663.99
16:43:15|20663.99
16:43:15|20663.99
16:43:17|20662.49
16:43:18|20664.69
16:43:19|20664.69
16:43:20|20664.69
16:43:21|20666.2
16:43:22|20670.91
16:43:23|20669.78
16:43:24|20669.78
16:43:25|20669.78
16:43:26|20664.29
16:43:27|20665.37
16:43:28|20665.37
16:43:29|20663.54
16:43:30|20663.54
16:43:31|20663.69
16:43:32|20664.6
16:43:33|20664.96
16:43:34|20664.96
16:43:35|20666.02
16:43:36|20666.02
16:43:37|20666.02
16:43:38|20666.02
16:43:40|20668.52
16:43:41|20668.52
16:43:42|20668.01
16:43:43|20668.01
16:43:44|20670.89
16:43:46|20665.72
16:43:46|20665.98
16:43:48|20665.98
16:43:49|20665.26
16:43:50|20665.26
16:43:51|20668.26
16:43:52|20668.26
16:43:53|20664.88
16:43:54|20666.2
16:43:55|20666.2
16:43:56|20666.34
16:43:57|20666.34
16:43:58|20666.34
16:43:59|20666.78
16:44:00|20666.78
16:44:01|20667.1
16:44:02|20669.02
16:44:03|20656.44
16:44:04|20656.44
16:44:05|20667.43
16:44:05|20659.4
16:44:07|20659.4
16:44:08|20659.53
16:44:09|20654.
16:44:10|20652.
16:44:11|20656.02
16:44:12|20657.21
16:44:12|20658.19
16:44:14|20658.19
16:44:14|20658.19
16:44:16|20657.12
16:44:16|20654.11
16:44:18|20648.01
16:44:19|20646.3
16:44:20|20646.09
16:44:21|20646.09
16:44:22|20646.09
16:44:23|20648.63
16:44:23|20644.11
16:44:25|20647.18
16:44:26|20647.18
16:44:27|20651.49
16:44:27|20651.49
16:44:29|20654.26
16:44:30|20647.84
16:44:31|20652.66
16:44:31|20652.66
16:44:33|20650.47
16:44:34|20645.93
16:44:35|20654.75
16:44:35|20658.13
16:44:37|20658.13
16:44:38|20649.34
16:44:39|20643.33
16:44:41|20628.97
16:44:41|20640.38
16:44:43|20640.38
16:44:44|20637.37
16:44:45|20637.37
16:44:46|20634.46
16:44:47|20634.46
16:44:49|20636.
16:44:49|20636.
16:44:51|20637.19
16:44:52|20638.92
16:44:53|20638.92
16:44:54|20638.92
16:44:55|20639.37
16:44:57|20637.69
16:44:58|20636.77
16:44:58|20640.38
16:45:00|20640.38
16:45:01|20638.11
16:45:02|20636.01
16:45:03|20632.5
16:45:03|20632.5
16:45:05|20632.05
16:45:06|20631.52
16:45:07|20630.62
16:45:08|20631.4
16:45:09|20627.
16:45:10|20627.
16:45:11|20624.26
16:45:12|20621.61
16:45:13|20630.51
16:45:14|20632.88
16:45:15|20634.26
16:45:16|20634.26
16:45:17|20634.26
16:45:18|20644.26
16:45:19|20644.26
16:45:20|20646.57
16:45:21|20646.57
16:45:22|20646.57
16:45:23|20646.57
16:45:24|20654.25
16:45:25|20651.05
16:45:26|20651.05
16:45:27|20654.26
16:45:28|20658.33
16:45:29|20658.33
16:45:30|20660.
16:45:31|20661.03
16:45:32|20658.53
16:45:33|20658.53
16:45:34|20658.53
16:45:35|20659.72
16:45:36|20659.72
16:45:37|20659.72
16:45:38|20659.98
16:45:39|20663.09
16:45:40|20664.26
16:45:41|20664.26
16:45:42|20670.49
16:45:43|20668.98
16:45:45|20668.98
16:45:45|20669.02
16:45:46|20668.87
16:45:49|20674.26
16:45:50|20674.26
16:45:51|20670.42
16:45:52|20670.08
16:45:54|20667.06
16:45:55|20667.06
16:45:55|20667.06
16:45:57|20666.26
16:45:58|20665.94
16:45:59|20666.91
16:46:00|20666.91
16:46:01|20670.48
16:46:02|20670.48
16:46:03|20679.32
16:46:04|20679.32
16:46:05|20682.7
16:46:06|20682.97
16:46:06|20682.97
16:46:07|20682.97
16:46:09|20681.74
16:46:10|20681.6
16:46:10|20688.36
16:46:11|20683.64
16:46:13|20683.96
16:46:14|20683.96
16:46:15|20687.42
16:46:16|20682.46
16:46:17|20682.46
16:46:18|20673.33
16:46:19|20673.33
16:46:20|20673.33
16:46:21|20673.33
16:46:22|20673.33
16:46:23|20668.21
16:46:24|20668.21
16:46:25|20668.21
16:46:26|20664.27
16:46:27|20667.66
16:46:28|20668.51
16:46:29|20668.51
16:46:30|20667.12
16:46:31|20667.12
16:46:32|20668.32
16:46:33|20671.13
16:46:34|20670.82
16:46:35|20670.82
16:46:36|20680.9
16:46:37|20680.9
16:46:38|20674.88
16:46:39|20672.5
16:46:40|20671.37
16:46:42|20668.44
16:46:44|20671.7
16:46:44|20678.27
16:46:46|20678.27
16:46:48|20673.29
16:46:49|20670.54
16:46:50|20670.54
16:46:51|20670.54
16:46:52|20669.88
16:46:53|20669.88
16:46:55|20667.66
16:46:56|20667.66
16:46:56|20667.66
16:46:58|20667.76
16:46:58|20667.27
16:47:00|20667.27
16:47:01|20667.27
16:47:02|20668.73
16:47:03|20668.73
16:47:04|20668.73
16:47:05|20670.42
16:47:06|20667.31
16:47:07|20667.31
16:47:08|20667.88
16:47:09|20667.08
16:47:10|20674.45
16:47:11|20669.69
16:47:12|20670.56
16:47:13|20670.56
16:47:14|20670.56
16:47:15|20669.37
16:47:16|20669.37
16:47:17|20669.52
16:47:18|20669.52
16:47:19|20670.09
16:47:20|20673.44
16:47:21|20669.7
16:47:22|20673.44
16:47:23|20670.49
16:47:24|20668.01
16:47:25|20665.33
16:47:26|20664.26
16:47:27|20662.99
16:47:28|20660.64
16:47:29|20660.64
16:47:30|20660.64
16:47:31|20659.59
16:47:32|20655.73
16:47:33|20655.73
16:47:34|20655.73
16:47:35|20652.09
16:47:36|20655.58
16:47:37|20655.58
16:47:38|20659.25
16:47:39|20659.25
16:47:40|20659.25
16:47:41|20656.31
16:47:42|20656.31
16:47:44|20654.84
16:47:45|20656.81
16:47:46|20653.47
16:47:47|20653.47
16:47:49|20657.75
16:47:50|20657.75
16:47:51|20657.33
16:47:52|20654.99
16:47:53|20658.03
16:47:54|20658.06
16:47:55|20658.06
16:47:56|20657.4
16:47:57|20656.3
16:47:59|20656.55
16:48:00|20656.55
16:48:01|20635.18
16:48:01|20635.18
16:48:03|20639.38
16:48:04|20629.18
16:48:04|20639.15
16:48:06|20639.05
16:48:07|20637.84
16:48:08|20639.35
16:48:09|20639.35
16:48:10|20634.21
16:48:12|20629.71
16:48:13|20632.93
16:48:14|20627.51
16:48:15|20629.35
16:48:16|20629.35
16:48:17|20621.
16:48:18|20621.
16:48:19|20623.
16:48:20|20624.39
16:48:21|20624.07
16:48:22|20624.33
16:48:23|20623.19
16:48:24|20621.88
16:48:25|20621.88
16:48:26|20620.68
16:48:27|20620.
16:48:28|20620.
16:48:29|20618.29
16:48:30|20621.19
16:48:32|20621.19
16:48:32|20621.19
16:48:33|20627.19
16:48:34|20627.19
16:48:35|20627.19
16:48:36|20618.53
16:48:37|20619.35
16:48:39|20619.35
16:48:40|20622.52
16:48:40|20621.05
16:48:41|20620.22
16:48:42|20612.05
16:48:44|20621.01
16:48:45|20621.01
16:48:47|20613.06
16:48:48|20613.06
16:48:50|20612.64
16:48:50|20612.
16:48:52|20612.01
16:48:53|20605.42
16:48:54|20612.05
16:48:55|20612.05
16:48:56|20610.22
16:48:57|20604.7
16:48:58|20604.7
16:48:59|20615.09
16:49:00|20608.01
16:49:01|20618.33
16:49:02|20618.47
16:49:03|20619.97
16:49:04|20619.97
16:49:05|20616.45
16:49:05|20616.45
16:49:07|20623.47
16:49:08|20625.61
16:49:09|20625.61
16:49:10|20625.61
16:49:11|20625.61
16:49:12|20624.35
16:49:13|20614.1
16:49:14|20614.1
16:49:15|20614.1
16:49:16|20613.2
16:49:17|20618.64
16:49:18|20618.64
16:49:19|20615.96
16:49:20|20615.96
16:49:21|20622.22
16:49:22|20624.98
16:49:23|20624.21
16:49:24|20624.21
16:49:25|20626.48
16:49:26|20623.73
16:49:27|20620.88
16:49:28|20610.26
16:49:29|20610.26
16:49:30|20610.26
16:49:31|20620.92
16:49:32|20622.84
16:49:33|20620.18
16:49:34|20620.18
16:49:35|20619.62
16:49:36|20617.62
16:49:36|20617.62
16:49:38|20618.34
16:49:39|20618.13
16:49:40|20608.89
16:49:41|20608.89
16:49:42|20608.89
16:49:43|20608.89
16:49:44|20608.
16:49:44|20608.
16:49:47|20608.07
16:49:49|20605.87
16:49:49|20603.05
16:49:51|20606.07
16:49:52|20605.93
16:49:54|20602.77
16:49:56|20600.93
16:49:56|20600.93
16:49:57|20605.43
16:49:58|20605.43
16:49:59|20605.43
16:50:00|20607.18
16:50:01|20612.15
16:50:02|20612.15
16:50:03|20612.15
16:50:04|20609.12
16:50:05|20597.5
16:50:06|20599.99
16:50:07|20598.86
16:50:09|20591.69
16:50:10|20596.21
16:50:11|20596.21
16:50:12|20596.42
16:50:13|20591.78
16:50:15|20595.23
16:50:15|20595.23
16:50:16|20594.01
16:50:17|20594.01
16:50:18|20592.39
16:50:19|20592.43
16:50:20|20592.43
16:50:21|20595.23
16:50:22|20595.23
16:50:23|20595.23
16:50:24|20588.07
16:50:25|20578.94
16:50:26|20581.33
16:50:27|20581.34
16:50:28|20583.18
16:50:29|20583.65
16:50:30|20583.65
16:50:31|20577.66
16:50:32|20576.98
16:50:33|20570.
16:50:34|20570.81
16:50:35|20570.
16:50:36|20568.47
16:50:37|20567.31
16:50:38|20574.76
16:50:40|20569.78
16:50:41|20571.5
16:50:42|20571.03
16:50:43|20566.5
16:50:44|20566.17
16:50:45|20579.81
16:50:47|20586.33
16:50:48|20580.03
16:50:49|20580.03
16:50:50|20580.03
16:50:51|20580.58
16:50:52|20579.59
16:50:53|20576.46
16:50:54|20580.51
16:50:55|20580.51
16:50:56|20581.47
16:50:58|20587.07
16:50:59|20583.43
16:51:00|20579.23
16:51:01|20579.23
16:51:02|20581.42
16:51:03|20586.3
16:51:04|20595.44
16:51:05|20595.44
16:51:06|20595.44
16:51:07|20595.44
16:51:08|20595.44
16:51:08|20595.44
16:51:10|20595.44
16:51:11|20597.11
16:51:12|20597.11
16:51:13|20597.11
16:51:14|20598.69
16:51:15|20598.69
16:51:16|20600.26
16:51:17|20599.06
16:51:18|20594.92
16:51:19|20593.71
16:51:20|20599.08
16:51:21|20595.42
16:51:22|20595.42
16:51:23|20596.31
16:51:24|20597.5
16:51:25|20597.86
16:51:26|20600.
16:51:27|20600.51
16:51:27|20600.48
16:51:28|20600.48
16:51:30|20600.48
16:51:31|20600.48
16:51:32|20598.9
16:51:33|20599.23
16:51:34|20600.31
16:51:34|20600.31
16:51:36|20601.42
16:51:37|20601.46
16:51:38|20602.91
16:51:39|20600.29
16:51:40|20600.29
16:51:41|20600.6
16:51:42|20608.19
16:51:43|20604.26
16:51:44|20610.75
16:51:45|20610.75
16:51:46|20610.75
16:51:47|20606.74
16:51:48|20608.35
16:51:50|20608.35
16:51:51|20609.85
16:51:52|20610.75
16:51:53|20610.75
16:51:55|20610.96
16:51:56|20610.96
16:51:56|20614.26
16:51:58|20611.75
16:51:59|20611.75
16:52:00|20610.96
16:52:01|20610.96
16:52:02|20609.62
16:52:04|20612.76
16:52:05|20614.36
16:52:05|20614.36
16:52:07|20622.09
16:52:07|20622.09
16:52:09|20619.99
16:52:10|20619.99
16:52:11|20617.35
16:52:12|20618.7
16:52:13|20618.83
16:52:14|20622.57
16:52:15|20622.57
16:52:16|20622.57
16:52:17|20620.51
16:52:18|20611.53
16:52:19|20609.19
16:52:20|20609.19
16:52:21|20610.74
16:52:22|20607.24
16:52:23|20607.24
16:52:24|20604.1
16:52:25|20604.47
16:52:26|20608.24
16:52:27|20605.14
16:52:28|20605.14
16:52:29|20607.6
16:52:30|20613.46
16:52:31|20613.46
16:52:32|20611.11
16:52:33|20614.2
16:52:34|20617.35
16:52:35|20617.35
16:52:36|20617.35
16:52:37|20617.35
16:52:38|20617.87
16:52:39|20617.87
16:52:40|20624.26
16:52:42|20624.26
16:52:42|20624.26
16:52:43|20624.17
16:52:44|20625.
16:52:45|20631.97
16:52:46|20627.28
16:52:47|20627.54
16:52:49|20627.54
16:52:50|20625.86
16:52:52|20617.28
16:52:53|20612.99
16:52:54|20621.08
16:52:55|20621.08
16:52:56|20621.08
16:52:57|20617.52
16:52:58|20617.52
16:52:59|20614.36
16:53:00|20616.67
16:53:01|20616.67
16:53:02|20615.06
16:53:03|20617.19
16:53:04|20617.19
16:53:05|20621.35
16:53:06|20621.35
16:53:07|20622.11
16:53:08|20620.37
16:53:09|20620.37
16:53:11|20620.77
16:53:12|20620.77
16:53:13|20620.77
16:53:14|20620.77
16:53:15|20624.26
16:53:16|20622.78
16:53:17|20626.98
16:53:18|20631.59
16:53:19|20631.59
16:53:20|20627.85
16:53:21|20624.26
16:53:21|20624.26
16:53:24|20624.26
16:53:24|20627.22
16:53:26|20624.78
16:53:26|20619.49
16:53:27|20619.49
16:53:29|20619.49
16:53:30|20619.49
16:53:31|20620.7
16:53:32|20620.7
16:53:32|20619.73
16:53:34|20620.73
16:53:35|20620.04
16:53:36|20619.3
16:53:37|20618.28
16:53:38|20622.29
16:53:39|20618.83
16:53:40|20618.83
16:53:40|20618.6
16:53:42|20618.6
16:53:42|20618.6
16:53:44|20616.97
16:53:45|20614.26
16:53:46|20614.36
16:53:47|20617.39
16:53:48|20613.6
16:53:50|20614.49
16:53:52|20615.18
16:53:53|20614.59
16:53:54|20614.59
16:53:56|20614.59
16:53:57|20617.24
16:53:58|20617.63
16:53:59|20616.18
16:54:00|20615.3
16:54:01|20613.97
16:54:02|20610.07
16:54:03|20610.07
16:54:04|20610.07
16:54:05|20610.07
16:54:06|20609.95
16:54:07|20612.6
16:54:08|20620.64
16:54:09|20620.64
16:54:09|20620.64
16:54:11|20616.28
16:54:12|20616.28
16:54:13|20618.63
16:54:14|20616.88
16:54:15|20616.88
16:54:16|20616.49
16:54:17|20616.49
16:54:18|20616.49
16:54:19|20620.16
16:54:20|20620.16
16:54:21|20614.08
16:54:22|20612.64
16:54:23|20612.64
16:54:24|20612.64
16:54:25|20615.6
16:54:26|20615.86
16:54:27|20615.86
16:54:28|20616.27
16:54:29|20616.87
16:54:30|20615.92
16:54:31|20617.3
16:54:32|20617.3
16:54:34|20624.26
16:54:34|20627.93
16:54:35|20627.93
16:54:36|20626.62
16:54:38|20626.62
16:54:39|20626.62
16:54:40|20627.
16:54:40|20627.39
16:54:41|20628.26
16:54:43|20628.26
16:54:43|20628.75
16:54:44|20628.64
16:54:46|20628.64
16:54:46|20628.64
16:54:48|20628.64
16:54:49|20628.64
16:54:51|20625.48
16:54:52|20625.09
16:54:53|20625.09
16:54:54|20625.28
16:54:55|20625.28
16:54:55|20625.28
16:54:57|20628.12
16:54:58|20627.99
16:55:00|20629.99
16:55:01|20629.99
16:55:02|20628.78
16:55:03|20628.78
16:55:04|20628.82
16:55:05|20628.85
16:55:06|20626.95
16:55:07|20626.8
16:55:08|20626.66
16:55:10|20625.55
16:55:11|20630.
16:55:12|20630.
16:55:13|20625.81
16:55:14|20625.81
16:55:15|20631.11
16:55:16|20634.78
16:55:16|20637.16
16:55:17|20630.93
16:55:19|20641.37
16:55:20|20643.35
16:55:21|20648.05
16:55:22|20646.59
16:55:22|20646.59
16:55:23|20636.33
16:55:24|20650.
16:55:26|20648.85
16:55:27|20648.2
16:55:27|20648.2
16:55:29|20647.56
16:55:30|20644.83
16:55:31|20644.44
16:55:32|20644.44
16:55:33|20638.09
16:55:33|20641.34
16:55:35|20640.55
16:55:36|20645.33
16:55:37|20642.64
16:55:38|20643.88
16:55:39|20645.1
16:55:40|20643.61
16:55:41|20643.61
16:55:42|20641.5
16:55:43|20640.37
16:55:44|20637.49
16:55:45|20636.
16:55:45|20635.36
16:55:47|20630.95
16:55:48|20630.95
16:55:48|20640.21
16:55:49|20640.21
16:55:51|20640.27
16:55:52|20640.21
16:55:53|20639.36
16:55:55|20640.25
16:55:56|20641.87
16:55:57|20641.87
16:55:58|20641.87
16:56:00|20640.13
16:56:01|20631.85
16:56:02|20631.85
16:56:03|20637.84
16:56:04|20630.54
16:56:05|20630.61
16:56:06|20637.97
16:56:07|20637.97
16:56:07|20633.86
16:56:09|20633.86
16:56:10|20639.91
16:56:11|20630.7
16:56:11|20626.72
16:56:13|20626.01
16:56:14|20626.01
16:56:15|20627.38
16:56:16|20627.38
16:56:17|20629.87
16:56:18|20626.77
16:56:19|20626.77
16:56:20|20628.45
16:56:20|20627.78
16:56:23|20629.34
16:56:23|20628.79
16:56:24|20629.3
16:56:25|20634.45
16:56:26|20634.42
16:56:28|20624.75
16:56:28|20619.76
16:56:29|20619.17
16:56:31|20619.17
16:56:32|20620.17
16:56:32|20624.01
16:56:34|20624.01
16:56:34|20625.68
16:56:35|20620.1
16:56:36|20622.6
16:56:38|20622.6
16:56:38|20621.54
16:56:39|20619.72
16:56:40|20621.78
16:56:41|20620.01
16:56:43|20621.06
16:56:44|20621.08
16:56:45|20621.08
16:56:46|20621.08
16:56:47|20620.61
16:56:48|20620.61
16:56:49|20623.9
16:56:50|20623.9
16:56:51|20618.09
16:56:53|20614.76
16:56:55|20624.02
16:56:56|20610.69
16:56:57|20621.05
16:56:58|20617.36
16:57:00|20612.17
16:57:01|20612.05
16:57:02|20611.12
16:57:03|20605.1
16:57:04|20600.85
16:57:05|20604.13
16:57:06|20600.
16:57:07|20604.25
16:57:08|20602.06
16:57:10|20600.4
16:57:11|20601.86
16:57:12|20600.94
16:57:13|20597.36
16:57:14|20598.9
16:57:15|20600.77
16:57:16|20596.08
16:57:17|20594.26
16:57:18|20594.26
16:57:19|20589.88
16:57:20|20589.88
16:57:21|20593.33
16:57:22|20593.33
16:57:23|20593.33
16:57:24|20593.33
16:57:25|20591.17
16:57:26|20589.25
16:57:27|20591.
16:57:29|20585.4
16:57:30|20585.4
16:57:32|20586.22
16:57:32|20586.22
16:57:34|20586.25
16:57:35|20587.07
16:57:36|20580.
16:57:37|20582.24
16:57:38|20575.87
16:57:39|20583.94
16:57:40|20584.14
16:57:41|20584.14
16:57:42|20584.14
16:57:43|20581.3
16:57:44|20581.3
16:57:45|20581.3
16:57:46|20578.99
16:57:47|20577.72
16:57:48|20577.72
16:57:49|20580.
16:57:50|20574.26
16:57:51|20574.26
16:57:52|20574.43
16:57:54|20573.09
16:57:56|20576.17
16:57:56|20577.3
16:57:57|20580.2
16:57:58|20592.73
16:57:59|20592.73
16:58:00|20584.06
16:58:01|20577.22
16:58:02|20577.22
16:58:03|20582.34
16:58:04|20582.34
16:58:05|20577.21
16:58:06|20581.01
16:58:07|20581.01
16:58:08|20583.09
16:58:09|20579.37
16:58:10|20584.72
16:58:11|20581.
16:58:13|20581.09
16:58:13|20581.09
16:58:14|20583.26
16:58:15|20583.26
16:58:16|20578.17
16:58:17|20575.29
16:58:18|20575.29
16:58:19|20575.29
16:58:20|20577.
16:58:21|20577.
16:58:22|20577.48
16:58:23|20577.48
16:58:24|20578.38
16:58:25|20581.
16:58:26|20582.11
16:58:27|20582.11
16:58:28|20582.11
16:58:29|20586.86
16:58:30|20586.86
16:58:31|20590.11
16:58:32|20594.26
16:58:33|20594.26
16:58:34|20593.11
16:58:35|20593.11
16:58:36|20593.11
16:58:37|20594.81
16:58:38|20595.83
16:58:39|20595.08
16:58:40|20595.07
16:58:41|20593.81
16:58:42|20592.25
16:58:43|20592.34
16:58:44|20592.34
16:58:45|20594.19
16:58:46|20592.23
16:58:47|20592.23
16:58:48|20587.28
16:58:49|20587.28
16:58:50|20587.28
16:58:51|20587.28
16:58:52|20587.66
16:58:54|20587.53
16:58:55|20588.53
16:58:57|20586.
16:58:59|20578.48
16:59:00|20583.65
16:59:02|20590.79
16:59:04|20590.68
16:59:04|20590.68
16:59:06|20587.42
16:59:07|20587.42
16:59:08|20592.18
16:59:09|20594.64
16:59:10|20594.64
16:59:11|20594.64
16:59:12|20594.64
16:59:13|20595.65
16:59:14|20593.42
16:59:15|20593.42
16:59:16|20593.42
16:59:17|20593.42
16:59:18|20593.42
16:59:19|20586.59
16:59:21|20590.85
16:59:21|20590.85
16:59:22|20590.85
16:59:24|20591.12
16:59:24|20591.12
16:59:26|20591.12
16:59:27|20591.12
16:59:28|20591.12
16:59:28|20589.99
16:59:30|20590.05
16:59:30|20589.35
16:59:31|20589.35
16:59:33|20591.53
16:59:33|20591.53
16:59:35|20591.53
16:59:35|20593.94
16:59:36|20595.04
16:59:37|20595.04
16:59:39|20599.93
16:59:39|20597.32
16:59:41|20595.22
16:59:42|20595.22
16:59:43|20592.77
16:59:44|20588.83
16:59:45|20590.79
16:59:46|20592.82
16:59:47|20591.65
16:59:48|20591.23
16:59:50|20596.19
16:59:50|20592.19
16:59:52|20592.19
16:59:53|20596.33
16:59:54|20596.33
16:59:55|20596.33
16:59:57|20597.01
16:59:58|20597.01
16:59:59|20600.5
17:00:00|20600.5
17:00:01|20598.66
17:00:02|20598.66
17:00:03|20596.55
17:00:04|20595.09
17:00:05|20594.17
17:00:07|20590.02
17:00:07|20590.02
17:00:09|20592.94
17:00:10|20590.
17:00:10|20596.78
17:00:12|20596.78
17:00:13|20594.31
17:00:13|20594.52
17:00:15|20587.42
17:00:16|20585.76
17:00:17|20580.
17:00:18|20580.
17:00:19|20578.77
17:00:20|20578.49
17:00:21|20577.23
17:00:22|20577.97
17:00:23|20577.21
17:00:24|20579.52
17:00:25|20569.2
17:00:26|20564.26
17:00:27|20564.26
17:00:28|20566.4
17:00:28|20564.99
17:00:30|20563.29
17:00:31|20566.22
17:00:32|20560.
17:00:33|20557.04
17:00:34|20566.95
17:00:35|20566.95
17:00:36|20556.94
17:00:36|20556.94
17:00:38|20559.88
17:00:39|20561.38
17:00:40|20560.84
17:00:41|20556.79
17:00:41|20557.68
17:00:42|20561.83
17:00:44|20556.86
17:00:45|20555.
17:00:46|20560.
17:00:47|20560.
17:00:48|20560.
17:00:49|20566.18
17:00:50|20565.39
17:00:51|20564.19
17:00:52|20555.43
17:00:52|20562.11
17:00:54|20563.
17:00:55|20563.
17:00:55|20568.36
17:00:57|20568.36
17:00:58|20568.36
17:00:58|20568.36
17:01:01|20573.88
17:01:02|20569.23
17:01:03|20569.23
17:01:04|20576.24
17:01:06|20557.9
17:01:06|20554.12
17:01:08|20557.28
17:01:08|20561.46
17:01:09|20555.5
17:01:11|20565.24
17:01:11|20567.26
17:01:12|20567.26
17:01:13|20563.82
17:01:15|20554.26
17:01:15|20557.36
17:01:17|20557.36
17:01:17|20557.67
17:01:18|20557.67
17:01:20|20557.67
17:01:20|20551.12
17:01:22|20551.12
17:01:23|20551.12
17:01:24|20556.85
17:01:25|20562.44
17:01:26|20562.44
17:01:27|20557.87
17:01:27|20558.8
17:01:29|20558.8
17:01:30|20554.18
17:01:31|20554.18
17:01:32|20545.74
17:01:32|20547.17
17:01:33|20545.71
17:01:34|20542.09
17:01:36|20547.12
17:01:37|20546.27
17:01:37|20548.3
17:01:38|20544.26
17:01:39|20544.26
17:01:41|20543.35
17:01:42|20543.35
17:01:43|20545.57
17:01:44|20544.09
17:01:45|20544.09
17:01:46|20544.43
17:01:47|20544.07
17:01:48|20541.61
17:01:49|20537.19
17:01:50|20544.85
17:01:51|20545.57
17:01:52|20541.26
17:01:53|20539.66
17:01:54|20560.
17:01:55|20560.
17:01:57|20553.4
17:01:59|20553.4
17:01:59|20553.95
17:02:01|20553.95
17:02:02|20553.95
17:02:03|20558.04
17:02:05|20558.04
17:02:06|20558.04
17:02:07|20558.59
17:02:08|20561.02
17:02:09|20558.56
17:02:10|20552.42
17:02:11|20561.39
17:02:12|20561.39
17:02:13|20570.
17:02:14|20569.89
17:02:15|20557.02
17:02:16|20557.02
17:02:18|20557.02
17:02:19|20560.68
17:02:20|20561.25
17:02:21|20558.36
17:02:22|20555.35
17:02:22|20557.22
17:02:24|20561.54
17:02:25|20561.55
17:02:26|20561.79
17:02:26|20562.42
17:02:27|20564.32
17:02:28|20568.34
17:02:30|20567.95
17:02:31|20567.46
17:02:33|20567.46
17:02:33|20569.26
17:02:36|20567.43
17:02:36|20568.91
17:02:38|20568.91
17:02:39|20569.93
17:02:40|20569.93
17:02:41|20566.81
17:02:42|20566.9
17:02:42|20564.57
17:02:44|20564.57
17:02:44|20570.
17:02:45|20568.45
17:02:47|20570.
17:02:47|20570.
17:02:48|20561.64
17:02:49|20561.64
17:02:50|20568.6
17:02:52|20565.93
17:02:53|20565.93
17:02:54|20566.08
17:02:55|20565.72
17:02:56|20569.79
17:02:57|20569.79
17:02:59|20567.07
17:03:00|20570.
17:03:01|20577.97
17:03:03|20577.81
17:03:03|20578.23
17:03:05|20578.37
17:03:06|20578.37
17:03:07|20578.37
17:03:08|20578.37
17:03:10|20580.75
17:03:10|20582.32
17:03:12|20585.
17:03:13|20584.72
17:03:13|20579.62
17:03:15|20585.15
17:03:16|20585.15
17:03:17|20586.46
17:03:18|20577.6
17:03:19|20583.7
17:03:20|20583.7
17:03:21|20583.7
17:03:22|20584.79
17:03:23|20584.79
17:03:24|20584.79
17:03:25|20585.19
17:03:26|20583.12
17:03:27|20577.24
17:03:28|20576.42
17:03:30|20583.01
17:03:31|20583.22
17:03:32|20583.22
17:03:33|20583.22
17:03:34|20580.2
17:03:35|20580.06
17:03:36|20580.06
17:03:37|20577.94
17:03:37|20577.94
17:03:39|20576.76
17:03:40|20578.58
17:03:41|20580.53
17:03:42|20579.21
17:03:43|20580.38
17:03:44|20580.
17:03:45|20580.
17:03:46|20581.14
17:03:46|20581.19
17:03:48|20581.54
17:03:50|20581.54
17:03:50|20584.7
17:03:51|20585.21
17:03:52|20583.86
17:03:54|20584.86
17:03:54|20584.86
17:03:55|20584.86
17:03:57|20585.09
17:03:57|20586.27
17:03:59|20591.11
17:04:01|20583.71
17:04:02|20583.81
17:04:03|20583.67
17:04:04|20582.71
17:04:06|20583.68
17:04:07|20583.81
17:04:08|20583.49
17:04:09|20582.67
17:04:10|20582.17
17:04:11|20579.17
17:04:12|20578.91
17:04:14|20578.39
17:04:14|20574.26
17:04:16|20579.01
17:04:16|20576.08
17:04:17|20575.27
17:04:19|20584.44
17:04:20|20584.44
17:04:21|20584.44
17:04:22|20585.33
17:04:23|20578.49
17:04:24|20581.58
17:04:25|20581.47
17:04:26|20582.65
17:04:27|20582.65
17:04:28|20582.65
17:04:29|20582.65
17:04:30|20585.21
17:04:31|20585.21
17:04:32|20576.21
17:04:33|20576.21
17:04:34|20576.21
17:04:35|20578.36
17:04:36|20580.48
17:04:37|20581.99
17:04:38|20588.15
17:04:39|20588.15
17:04:40|20585.21
17:04:41|20585.21
17:04:42|20585.21
17:04:43|20587.15
17:04:44|20587.15
17:04:45|20584.11
17:04:46|20584.11
17:04:47|20591.06
17:04:48|20592.79
17:04:49|20592.79
17:04:50|20592.79
17:04:51|20592.79
17:04:52|20592.94
17:04:53|20592.94
17:04:54|20585.85
17:04:55|20592.14
17:04:56|20592.14
17:04:57|20592.14
17:04:58|20595.26
17:05:00|20592.35
17:05:01|20586.69
17:05:02|20595.25
17:05:03|20595.25
17:05:04|20595.46
17:05:06|20596.94
17:05:07|20598.01
17:05:08|20600.04
17:05:09|20601.09
17:05:09|20601.09
17:05:11|20604.26
17:05:13|20603.81
17:05:13|20603.21
17:05:14|20603.21
17:05:16|20607.99
17:05:17|20600.
17:05:18|20606.87
17:05:19|20606.87
17:05:19|20606.87
17:05:21|20604.8
17:05:21|20600.
17:05:23|20594.26
17:05:24|20592.31
17:05:25|20601.84
17:05:26|20597.52
17:05:27|20597.52
17:05:28|20593.37
17:05:29|20592.07
17:05:30|20596.05
17:05:31|20596.53
17:05:32|20596.53
17:05:33|20596.53
17:05:34|20596.51
17:05:35|20594.22
17:05:36|20591.01
17:05:37|20591.01
17:05:38|20590.94
17:05:39|20592.37
17:05:40|20591.63
17:05:41|20589.
17:05:42|20592.93
17:05:43|20590.33
17:05:44|20590.54
17:05:45|20588.89
17:05:46|20587.42
17:05:47|20583.82
17:05:48|20585.49
17:05:49|20585.07
17:05:50|20585.4
17:05:51|20578.95
17:05:52|20585.5
17:05:53|20584.94
17:05:54|20586.06
17:05:55|20586.46
17:05:56|20586.46
17:05:57|20586.79
17:05:58|20586.
17:06:00|20583.2
17:06:02|20587.22
17:06:04|20594.26
17:06:04|20594.26
17:06:05|20596.52
17:06:06|20596.52
17:06:07|20601.38
17:06:08|20605.
17:06:09|20598.73
17:06:10|20600.
17:06:11|20600.73
17:06:12|20605.
17:06:14|20603.54
17:06:15|20603.54
17:06:16|20603.54
17:06:17|20603.54
17:06:18|20603.87
17:06:19|20600.39
17:06:20|20608.24
17:06:22|20610.
17:06:22|20610.
17:06:24|20610.
17:06:24|20610.
17:06:26|20610.
17:06:26|20610.
17:06:27|20615.22
17:06:28|20615.22
17:06:29|20615.22
17:06:30|20615.22
17:06:31|20615.17
17:06:33|20613.26
17:06:34|20615.65
17:06:35|20618.54
17:06:36|20618.54
17:06:37|20618.16
17:06:38|20618.16
17:06:39|20617.7
17:06:40|20617.7
17:06:41|20618.72
17:06:42|20616.02
17:06:43|20616.02
17:06:44|20616.02
17:06:45|20615.54
17:06:46|20612.66
17:06:47|20613.06
17:06:48|20613.06
17:06:49|20617.46
17:06:50|20617.46
17:06:51|20617.46
17:06:52|20617.98
17:06:53|20616.21
17:06:54|20616.21
17:06:55|20616.21
17:06:56|20615.33
17:06:57|20615.33
17:06:58|20612.55
17:06:59|20612.55
17:07:00|20611.22
17:07:02|20610.73
17:07:04|20610.19
17:07:05|20609.2
17:07:06|20609.2
17:07:08|20609.75
17:07:09|20602.98
17:07:10|20602.98
17:07:11|20601.91
17:07:12|20601.36
17:07:13|20602.28
17:07:14|20601.98
17:07:15|20599.74
17:07:16|20600.15
17:07:17|20600.26
17:07:18|20600.13
17:07:19|20600.13
17:07:20|20600.66
17:07:21|20600.66
17:07:22|20599.66
17:07:23|20599.02
17:07:24|20600.
17:07:25|20603.86
17:07:26|20600.13
17:07:27|20600.13
17:07:28|20598.7
17:07:29|20599.79
17:07:30|20599.79
17:07:31|20602.89
17:07:32|20600.27
17:07:33|20598.96
17:07:34|20602.27
17:07:34|20602.27
17:07:36|20602.27
17:07:37|20602.64
17:07:38|20604.21
17:07:39|20604.88
17:07:39|20601.2
17:07:41|20601.2
17:07:42|20602.27
17:07:43|20603.85
17:07:44|20603.85
17:07:45|20606.15
17:07:45|20600.05
17:07:47|20600.05
17:07:48|20602.55
17:07:49|20603.23
17:07:50|20609.94
17:07:51|20602.64
17:07:52|20602.64
17:07:53|20605.8
17:07:53|20605.8
17:07:55|20605.61
17:07:56|20606.45
17:07:57|20604.73
17:07:58|20605.97
17:07:59|20605.97
17:08:00|20608.42
17:08:01|20607.
17:08:02|20607.44
17:08:04|20602.97
17:08:05|20602.29
17:08:07|20603.53
17:08:08|20600.01
17:08:09|20602.27
17:08:10|20602.61
17:08:11|20602.61
17:08:12|20600.18
17:08:13|20594.85
17:08:14|20599.5
17:08:14|20599.5
17:08:16|20599.59
17:08:17|20599.59
17:08:19|20599.59
17:08:20|20599.59
17:08:21|20599.22
17:08:22|20594.28
17:08:23|20595.03
17:08:24|20593.95
17:08:25|20593.95
17:08:26|20596.9
17:08:27|20593.18
17:08:28|20593.92
17:08:29|20597.19
17:08:30|20597.19
17:08:31|20597.19
17:08:32|20592.59
17:08:33|20594.49
17:08:34|20594.49
17:08:35|20594.49
17:08:36|20594.49
17:08:37|20596.8
17:08:38|20597.17
17:08:39|20597.17
17:08:40|20597.17
17:08:41|20597.17
17:08:42|20594.5
17:08:43|20594.5
17:08:44|20592.82
17:08:45|20594.95
17:08:46|20594.95
17:08:47|20591.27
17:08:48|20593.08
17:08:49|20592.51
17:08:50|20591.78
17:08:51|20586.63
17:08:52|20586.63
17:08:53|20586.63
17:08:54|20589.3
17:08:55|20589.14
17:08:56|20589.14
17:08:57|20586.13
17:08:58|20586.13
17:08:59|20586.13
17:09:00|20586.13
17:09:01|20586.13
17:09:02|20588.2
17:09:03|20585.36
17:09:04|20585.36
17:09:06|20586.06
17:09:06|20586.34
17:09:08|20586.34
17:09:09|20585.48
17:09:09|20584.6
17:09:10|20591.28
17:09:12|20597.21
17:09:12|20597.19
17:09:14|20599.11
17:09:15|20600.
17:09:15|20600.
17:09:16|20603.15
17:09:18|20603.21
17:09:19|20604.26
17:09:20|20604.26
17:09:20|20604.26
17:09:22|20608.61
17:09:23|20608.58
17:09:23|20609.23
17:09:25|20608.44
17:09:27|20604.95
17:09:28|20604.95
17:09:29|20596.89
17:09:29|20603.1
17:09:31|20603.1
17:09:32|20603.1
17:09:33|20600.9
17:09:34|20600.9
17:09:35|20600.9
17:09:36|20599.48
17:09:37|20599.48
17:09:38|20601.08
17:09:39|20605.16
17:09:40|20599.45
17:09:41|20599.45
17:09:42|20599.45
17:09:43|20599.96
17:09:44|20599.96
17:09:45|20599.96
17:09:46|20595.43
17:09:47|20602.68
17:09:48|20594.31
17:09:49|20592.
17:09:50|20592.
17:09:51|20592.
17:09:52|20597.24
17:09:53|20604.09
17:09:54|20604.09
17:09:55|20607.22
17:09:56|20606.47
17:09:57|20606.47
17:09:58|20606.47
17:09:59|20601.65
17:10:01|20599.49
17:10:02|20599.49
17:10:03|20599.49
17:10:05|20602.52
17:10:07|20604.24
17:10:07|20604.24
17:10:09|20604.24
17:10:09|20600.22
17:10:11|20598.45
17:10:12|20600.12
17:10:14|20599.86
17:10:15|20599.41
17:10:16|20599.41
17:10:17|20600.87
17:10:18|20600.87
17:10:19|20597.02
17:10:20|20597.02
17:10:21|20596.23
17:10:22|20595.54
17:10:22|20595.54
17:10:25|20594.32
17:10:25|20591.49
17:10:26|20594.4
17:10:28|20594.4
17:10:29|20596.18
17:10:29|20596.18
17:10:31|20596.51
17:10:31|20596.51
17:10:33|20594.59
17:10:33|20594.59
17:10:34|20593.48
17:10:35|20592.25
17:10:36|20597.3
17:10:37|20597.3
17:10:38|20591.49
17:10:40|20591.49
17:10:40|20593.47
17:10:41|20593.47
17:10:42|20589.11
17:10:43|20595.48
17:10:44|20595.48
17:10:45|20595.48
17:10:47|20598.37
17:10:48|20595.25
17:10:49|20595.25
17:10:50|20597.4
17:10:51|20597.4
17:10:51|20602.36
17:10:53|20592.67
17:10:54|20601.99
17:10:55|20601.99
17:10:56|20602.89
17:10:57|20602.89
17:10:58|20601.65
17:10:59|20601.65
17:11:00|20601.65
17:11:01|20600.53
17:11:02|20600.53
17:11:03|20600.53
17:11:04|20600.53
17:11:05|20599.28
17:11:06|20599.19
17:11:07|20599.99
17:11:09|20603.62
17:11:10|20603.62
17:11:11|20603.62
17:11:12|20605.14
17:11:13|20601.68
17:11:14|20609.29
17:11:15|20609.29
17:11:16|20609.56
17:11:18|20612.98
17:11:19|20612.98
17:11:19|20617.37
17:11:20|20617.37
17:11:21|20620.72
17:11:23|20620.73
17:11:24|20620.73
17:11:24|20623.83
17:11:25|20623.7
17:11:27|20616.31
17:11:28|20616.31
17:11:29|20623.97
17:11:30|20623.1
17:11:31|20623.1
17:11:32|20626.33
17:11:33|20626.33
17:11:34|20623.7
17:11:35|20624.03
17:11:36|20624.03
17:11:37|20624.03
17:11:38|20624.03
17:11:39|20623.14
17:11:40|20619.18
17:11:41|20620.19
17:11:42|20620.19
17:11:43|20620.19
17:11:44|20619.98
17:11:45|20619.98
17:11:46|20619.98
17:11:47|20622.66
17:11:48|20622.66
17:11:49|20624.14
17:11:50|20624.14
17:11:51|20624.14
17:11:52|20620.71
17:11:53|20620.71
17:11:54|20621.56
17:11:55|20620.43
17:11:56|20620.43
17:11:57|20623.71
17:11:58|20623.71
17:11:59|20625.53
17:12:00|20618.62
17:12:01|20617.99
17:12:02|20617.99
17:12:03|20623.07
17:12:04|20624.54
17:12:05|20622.67
17:12:06|20623.68
17:12:08|20623.68
17:12:09|20622.25
17:12:10|20620.01
17:12:12|20626.6
17:12:13|20622.
17:12:14|20621.56
17:12:15|20621.56
17:12:16|20621.91
17:12:18|20621.91
17:12:19|20623.03
17:12:20|20623.03
17:12:21|20623.03
17:12:22|20620.11
17:12:24|20623.35
17:12:25|20629.81
17:12:26|20623.46
17:12:26|20620.
17:12:27|20620.11
17:12:29|20614.86
17:12:29|20614.86
17:12:30|20616.59
17:12:31|20619.04
17:12:33|20619.39
17:12:33|20626.24
17:12:34|20626.24
17:12:35|20623.8
17:12:37|20622.12
17:12:38|20623.97
17:12:39|20624.26
17:12:40|20619.47
17:12:41|20614.16
17:12:42|20614.16
17:12:43|20614.16
17:12:44|20611.93
17:12:45|20611.93
17:12:46|20616.19
17:12:47|20616.19
17:12:48|20614.7
17:12:50|20611.48
17:12:51|20612.47
17:12:52|20611.38
17:12:53|20613.31
17:12:54|20613.31
17:12:54|20611.19
17:12:55|20613.65
17:12:57|20608.48
17:12:58|20609.82
17:12:59|20609.82
17:12:59|20609.82
17:13:00|20609.82
17:13:02|20609.89
17:13:03|20609.4
17:13:04|20609.4
17:13:05|20607.58
17:13:06|20607.02
17:13:07|20608.05
17:13:09|20608.05
17:13:11|20608.05
17:13:13|20615.44
17:13:14|20610.88
17:13:15|20610.88
17:13:16|20610.88
17:13:17|20612.93
17:13:18|20612.93
17:13:19|20615.25
17:13:20|20615.25
17:13:21|20616.76
17:13:22|20616.76
17:13:23|20621.83
17:13:24|20618.04
17:13:25|20618.04
17:13:26|20617.09
17:13:27|20617.09
17:13:28|20617.47
17:13:29|20615.6
17:13:30|20615.6
17:13:31|20617.4
17:13:32|20617.4
17:13:34|20618.58
17:13:35|20619.78
17:13:35|20623.11
17:13:36|20624.26
17:13:38|20624.26
17:13:39|20624.26
17:13:40|20624.26
17:13:41|20624.26
17:13:41|20624.26
17:13:43|20635.
17:13:44|20635.
17:13:45|20635.
17:13:46|20634.76
17:13:47|20634.76
17:13:48|20634.76
17:13:49|20630.15
17:13:51|20627.73
17:13:51|20625.37
17:13:52|20625.37
17:13:53|20631.9
17:13:55|20633.67
17:13:55|20633.67
17:13:56|20640.
17:13:58|20634.03
17:13:59|20633.69
17:14:00|20632.6
17:14:01|20620.72
17:14:02|20620.72
17:14:03|20620.72
17:14:04|20629.96
17:14:05|20629.96
17:14:06|20623.86
17:14:07|20623.86
17:14:08|20623.86
17:14:10|20623.86
17:14:11|20626.88
17:14:12|20623.8
17:14:13|20620.
17:14:14|20620.
17:14:15|20616.01
17:14:16|20616.01
17:14:17|20616.01
17:14:18|20615.9
17:14:19|20615.9
17:14:20|20617.54
17:14:21|20617.54
17:14:22|20617.92
17:14:23|20622.19
17:14:24|20622.19
17:14:25|20622.19
17:14:26|20623.1
17:14:27|20623.1
17:14:28|20623.96
17:14:29|20624.5
17:14:30|20624.5
17:14:31|20624.89
17:14:32|20624.89
17:14:33|20618.55
17:14:34|20618.87
17:14:35|20618.87
17:14:36|20621.1
17:14:37|20626.7
17:14:38|20626.7
17:14:39|20623.15
17:14:40|20626.01
17:14:41|20626.01
17:14:43|20626.01
17:14:44|20630.87
17:14:45|20636.84
17:14:46|20636.54
17:14:47|20627.99
17:14:47|20627.99
17:14:49|20626.23
17:14:50|20623.93
17:14:51|20623.93
17:14:52|20623.17
17:14:53|20623.17
17:14:54|20625.63
17:14:55|20625.43
17:14:56|20625.6
17:14:57|20625.6
17:14:58|20625.6
17:14:59|20628.71
17:15:00|20628.71
17:15:01|20632.59
17:15:02|20632.59
17:15:03|20632.59
17:15:04|20627.83
17:15:05|20626.49
17:15:06|20628.41
17:15:07|20628.41
17:15:08|20624.7
17:15:09|20624.7
17:15:10|20618.38
17:15:12|20618.38
17:15:12|20626.42
17:15:14|20623.
17:15:15|20632.59
17:15:16|20631.87
17:15:18|20628.8
17:15:19|20627.81
17:15:19|20627.81
17:15:21|20627.81
17:15:22|20626.54
17:15:22|20627.08
17:15:24|20627.08
17:15:25|20624.21
17:15:26|20624.21
17:15:27|20623.
17:15:28|20624.69
17:15:28|20615.9
17:15:30|20620.55
17:15:31|20620.55
17:15:32|20616.45
17:15:33|20616.45
17:15:33|20615.79
17:15:35|20615.79
17:15:36|20613.02
17:15:37|20613.02
17:15:37|20613.02
17:15:38|20611.72
17:15:40|20610.82
17:15:41|20610.06
17:15:42|20611.09
17:15:42|20616.45
17:15:43|20616.45
17:15:45|20616.45
17:15:46|20616.45
17:15:47|20616.58
17:15:48|20614.06
17:15:49|20615.54
17:15:50|20615.54
17:15:51|20615.54
17:15:51|20617.5
17:15:53|20613.48
17:15:54|20617.16
17:15:55|20617.16
17:15:56|20610.6
17:15:56|20610.6
17:15:58|20610.6
17:15:58|20619.57
17:16:00|20619.87
17:16:01|20621.77
17:16:01|20621.77
17:16:02|20624.3
17:16:04|20622.8
17:16:05|20622.8
17:16:06|20626.04
17:16:07|20628.98
17:16:08|20627.18
17:16:09|20630.61
17:16:10|20630.61
17:16:11|20634.26
17:16:13|20635.67
17:16:14|20635.67
17:16:15|20633.09
17:16:16|20633.95
17:16:17|20634.47
17:16:18|20634.47
17:16:19|20638.88
17:16:20|20640.27
17:16:21|20636.73
17:16:22|20636.73
17:16:23|20636.73
17:16:24|20633.56
17:16:25|20631.32
17:16:26|20631.32
17:16:27|20634.17
17:16:28|20637.38
17:16:29|20637.38
17:16:30|20637.38
17:16:31|20634.67
17:16:32|20634.85
17:16:33|20637.63
17:16:34|20637.89
17:16:35|20636.01
17:16:36|20636.01
17:16:38|20636.01
17:16:38|20631.65
17:16:40|20631.65
17:16:41|20627.85
17:16:42|20629.54
17:16:42|20629.54
17:16:43|20632.53
17:16:44|20631.06
17:16:45|20631.66
17:16:47|20631.66
17:16:47|20627.34
17:16:48|20627.34
17:16:49|20627.34
17:16:51|20634.65
17:16:51|20634.65
17:16:53|20634.65
17:16:53|20624.26
17:16:55|20631.
17:16:55|20631.
17:16:56|20631.
17:16:57|20633.1
17:16:58|20631.52
17:17:00|20631.52
17:17:00|20631.52
17:17:02|20629.84
17:17:02|20629.84
17:17:03|20629.84
17:17:04|20635.09
17:17:05|20635.09
17:17:06|20635.09
17:17:07|20630.22
17:17:09|20630.8
17:17:10|20628.49
17:17:11|20624.82
17:17:13|20624.67
17:17:15|20622.02
17:17:16|20622.45
17:17:17|20623.61
17:17:18|20629.61
17:17:19|20626.59
17:17:20|20626.59
17:17:21|20626.74
17:17:22|20626.74
17:17:23|20626.74
17:17:24|20628.59
17:17:25|20628.59
17:17:26|20625.29
17:17:27|20625.29
17:17:28|20621.92
17:17:29|20621.92
17:17:30|20621.92
17:17:31|20628.6
17:17:32|20630.5
17:17:33|20630.5
17:17:34|20626.09
17:17:35|20626.09
17:17:36|20626.09
17:17:37|20626.09
17:17:38|20623.42
17:17:39|20623.65
17:17:40|20624.16
17:17:41|20624.16
17:17:42|20624.16
17:17:43|20627.17
17:17:44|20626.3
17:17:45|20623.2
17:17:46|20622.02
17:17:47|20622.12
17:17:48|20622.12
17:17:49|20623.5
17:17:50|20626.96
17:17:51|20630.53
17:17:53|20624.85
17:17:54|20623.16
17:17:55|20623.16
17:17:56|20623.02
17:17:57|20620.62
17:17:58|20623.45
17:17:59|20623.45
17:17:59|20616.58
17:18:01|20616.47
17:18:02|20614.8
17:18:03|20614.8
17:18:04|20613.92
17:18:05|20612.86
17:18:06|20612.86
17:18:07|20612.71
17:18:08|20612.28
17:18:08|20610.
17:18:10|20609.79
17:18:11|20608.68
17:18:12|20608.68
17:18:13|20608.68
17:18:15|20605.99
17:18:15|20606.02
17:18:17|20610.31
17:18:18|20615.45
17:18:19|20615.45
17:18:20|20612.58
17:18:21|20612.58
17:18:22|20612.58
17:18:24|20611.88
17:18:25|20613.92
17:18:26|20615.86
17:18:27|20615.86
17:18:28|20616.82
17:18:29|20612.54
17:18:30|20612.54
17:18:31|20607.98
17:18:32|20608.05
17:18:33|20609.33
17:18:34|20608.38
17:18:34|20609.14
17:18:36|20604.27
17:18:37|20611.24
17:18:38|20611.24
17:18:39|20611.69
17:18:40|20611.69
17:18:41|20613.49
17:18:42|20613.49
17:18:43|20611.44
17:18:44|20611.44
17:18:45|20610.69
17:18:46|20610.87
17:18:47|20610.87
17:18:48|20610.87
17:18:49|20611.6
17:18:50|20611.6
17:18:51|20611.6
17:18:52|20612.62
17:18:53|20604.26
17:18:54|20604.85
17:18:55|20604.85
17:18:56|20609.37
17:18:57|20610.62
17:18:58|20610.62
17:18:59|20612.36
17:19:00|20612.36
17:19:01|20612.75
17:19:02|20615.54
17:19:03|20613.68
17:19:04|20612.24
17:19:05|20612.24
17:19:06|20604.87
17:19:07|20607.15
17:19:08|20607.15
17:19:09|20604.
17:19:10|20602.97
17:19:11|20603.81
17:19:13|20604.46
17:19:14|20602.78
17:19:15|20606.15
17:19:16|20606.15
17:19:17|20606.15
17:19:18|20604.46
17:19:19|20604.46
17:19:20|20604.77
17:19:21|20606.15
17:19:22|20610.63
17:19:23|20607.38
17:19:24|20604.86
17:19:25|20604.86
17:19:26|20606.89
17:19:27|20610.38
17:19:28|20610.38
17:19:29|20610.38
17:19:30|20608.6
17:19:31|20608.52
17:19:32|20607.74
17:19:33|20607.74
17:19:34|20608.41
17:19:35|20610.83
17:19:36|20610.83
17:19:37|20608.69
17:19:38|20613.87
17:19:39|20613.87
17:19:40|20610.84
17:19:41|20607.59
17:19:42|20607.59
17:19:43|20607.59
17:19:44|20608.89
17:19:45|20608.89
17:19:46|20608.89
17:19:47|20610.97
17:19:48|20611.19
17:19:49|20611.19
17:19:50|20611.66
17:19:51|20611.66
17:19:52|20613.6
17:19:53|20611.32
17:19:54|20610.86
17:19:55|20610.86
17:19:56|20610.57
17:19:57|20610.57
17:19:58|20611.62
17:19:59|20611.23
17:20:00|20611.23
17:20:01|20615.73
17:20:02|20615.73
17:20:03|20613.51
17:20:04|20613.51
17:20:05|20613.51
17:20:06|20613.51
17:20:07|20617.36
17:20:08|20617.36
17:20:09|20616.61
17:20:10|20616.61
17:20:11|20616.61
17:20:12|20614.95
17:20:13|20615.4
17:20:14|20614.25
17:20:16|20617.77
17:20:18|20619.97
17:20:18|20619.97
17:20:19|20619.97
17:20:20|20618.35
17:20:22|20619.06
17:20:23|20619.06
17:20:24|20619.89
17:20:25|20622.44
17:20:26|20622.44
17:20:27|20622.44
17:20:28|20620.6
17:20:29|20620.6
17:20:30|20620.14
17:20:31|20625.96
17:20:32|20621.75
17:20:33|20616.77
17:20:34|20616.77
17:20:35|20616.17
17:20:36|20616.17
17:20:37|20613.5
17:20:38|20613.5
17:20:39|20611.91
17:20:40|20608.92
17:20:41|20607.89
17:20:42|20605.38
17:20:43|20608.4
17:20:44|20613.54
17:20:45|20608.02
17:20:46|20608.02
17:20:47|20608.37
17:20:48|20608.37
17:20:49|20608.37
17:20:50|20606.38
17:20:51|20606.29
17:20:52|20601.75
17:20:53|20601.75
17:20:54|20601.75
17:20:55|20601.75
17:20:56|20600.
17:20:57|20597.21
17:20:58|20602.97
17:20:59|20602.97
17:21:00|20606.19
17:21:01|20606.39
17:21:02|20604.06
17:21:03|20602.69
17:21:04|20602.69
17:21:05|20602.18
17:21:06|20602.18
17:21:07|20599.25
17:21:08|20599.25
17:21:09|20597.36
17:21:10|20598.32
17:21:11|20595.8
17:21:12|20590.
17:21:13|20588.85
17:21:14|20591.97
17:21:15|20591.27
17:21:17|20593.21
17:21:18|20594.3
17:21:19|20595.43
17:21:19|20591.82
17:21:20|20591.82
17:21:22|20591.82
17:21:23|20588.13
17:21:24|20588.64
17:21:25|20593.32
17:21:26|20593.32
17:21:27|20592.83
17:21:28|20592.83
17:21:29|20592.83
17:21:30|20593.41
17:21:31|20593.76
17:21:32|20595.69
17:21:32|20599.37
17:21:34|20595.19
17:21:34|20598.09
17:21:36|20598.09
17:21:37|20601.18
17:21:38|20601.18
17:21:38|20601.18
17:21:40|20599.96
17:21:41|20599.08
17:21:42|20594.03
17:21:43|20594.03
17:21:43|20593.37
17:21:45|20598.3
17:21:46|20601.99
17:21:47|20595.19
17:21:48|20595.19
17:21:49|20595.19
17:21:50|20595.13
17:21:51|20596.03
17:21:52|20594.73
17:21:54|20594.73
17:21:54|20601.98
17:21:56|20594.16
17:21:56|20594.16
17:21:57|20594.16
17:21:58|20595.88
17:22:00|20595.88
17:22:00|20585.17
17:22:01|20585.17
17:22:02|20585.17
17:22:03|20588.37
17:22:05|20588.37
17:22:06|20589.13
17:22:07|20595.62
17:22:07|20595.62
17:22:08|20590.48
17:22:09|20589.06
17:22:10|20589.06
17:22:12|20587.79
17:22:13|20582.91
17:22:14|20582.91
17:22:15|20583.29
17:22:16|20584.73
17:22:18|20593.39
17:22:19|20593.39
17:22:19|20593.39
17:22:21|20586.64
17:22:23|20586.64
17:22:23|20586.64
17:22:24|20588.77
17:22:26|20589.24
17:22:27|20589.98
17:22:28|20589.98
17:22:28|20588.68
17:22:30|20588.68
17:22:31|20587.61
17:22:32|20588.59
17:22:33|20587.6
17:22:34|20587.54
17:22:35|20587.05
17:22:36|20587.58
17:22:37|20587.73
17:22:38|20587.73
17:22:38|20587.73
17:22:40|20587.73
17:22:40|20589.39
17:22:42|20589.39
17:22:43|20589.39
17:22:44|20589.39
17:22:45|20585.45
17:22:46|20586.54
17:22:47|20585.66
17:22:48|20587.5
17:22:49|20587.5
17:22:50|20584.99
17:22:51|20585.51
17:22:52|20590.
17:22:53|20583.86
17:22:53|20584.22
17:22:55|20588.58
17:22:56|20588.58
17:22:57|20588.58
17:22:58|20588.28
17:22:58|20589.65
17:23:01|20591.72
17:23:02|20583.
17:23:02|20593.34
17:23:03|20593.34
17:23:04|20593.34
17:23:06|20588.84
17:23:07|20588.84
17:23:08|20588.72
17:23:09|20588.14
17:23:10|20588.14
17:23:10|20586.49
17:23:12|20580.34
17:23:14|20584.46
17:23:15|20584.46
17:23:15|20585.32
17:23:17|20586.58
17:23:17|20586.19
17:23:18|20582.38
17:23:21|20580.01
17:23:22|20581.51
17:23:23|20579.68
17:23:23|20579.68
17:23:24|20578.48
17:23:27|20578.48
17:23:27|20576.98
17:23:29|20580.08
17:23:30|20580.08
17:23:30|20579.33
17:23:31|20579.33
17:23:33|20580.24
17:23:34|20579.2
17:23:36|20578.73
17:23:37|20576.85
17:23:38|20575.42
17:23:39|20574.9
17:23:41|20575.15
17:23:41|20575.15
17:23:43|20576.98
17:23:44|20577.13
17:23:45|20577.13
17:23:46|20577.13
17:23:47|20577.13
17:23:48|20582.27
17:23:49|20582.27
17:23:50|20582.27
17:23:51|20582.18
17:23:52|20582.18
17:23:53|20582.25
17:23:54|20582.25
17:23:55|20587.7
17:23:56|20587.69
17:23:57|20587.69
17:23:58|20577.59
17:23:59|20576.98
17:24:00|20571.67
17:24:01|20570.1
17:24:02|20576.38
17:24:03|20580.67
17:24:04|20580.67
17:24:05|20580.67
17:24:06|20575.72
17:24:07|20575.72
17:24:08|20571.06
17:24:09|20575.74
17:24:10|20573.17
17:24:11|20573.62
17:24:12|20581.37
17:24:13|20576.75
17:24:14|20576.75
17:24:15|20576.75
17:24:16|20576.75
17:24:17|20576.75
17:24:18|20576.75
17:24:19|20576.75
17:24:20|20576.75
17:24:22|20570.35
17:24:22|20570.35
17:24:25|20571.19
17:24:26|20571.19
17:24:27|20568.47
17:24:28|20568.47
17:24:28|20568.47
17:24:30|20564.
17:24:30|20564.
17:24:32|20564.63
17:24:33|20564.92
17:24:33|20565.32
17:24:35|20565.32
17:24:35|20565.32
17:24:36|20565.32
17:24:38|20565.32
17:24:39|20565.32
17:24:39|20565.32
17:24:41|20565.32
17:24:42|20565.32
17:24:43|20565.32
17:24:44|20563.87
17:24:45|20563.87
17:24:46|20563.87
17:24:47|20563.87
17:24:48|20561.01
17:24:50|20560.
17:24:51|20561.32
17:24:52|20555.
17:24:52|20555.
17:24:54|20555.01
17:24:55|20555.01
17:24:56|20555.01
17:24:57|20555.01
17:24:58|20555.01
17:24:59|20555.01
17:25:00|20555.01
17:25:01|20555.02
17:25:02|20551.2
17:25:03|20551.2
17:25:04|20551.2
17:25:05|20555.01
17:25:06|20555.01
17:25:08|20555.01
17:25:09|20551.64
17:25:09|20550.
17:25:10|20544.27
17:25:12|20550.73
17:25:13|20549.55
17:25:14|20546.2
17:25:15|20542.78
17:25:16|20542.78
17:25:17|20542.78
17:25:18|20542.78
17:25:19|20542.78
17:25:21|20544.89
17:25:23|20540.
17:25:24|20544.94
17:25:25|20544.94
17:25:26|20544.94
17:25:27|20549.58
17:25:29|20554.19
17:25:30|20554.19
17:25:31|20554.19
17:25:31|20554.19
17:25:33|20554.19
17:25:34|20550.4
17:25:35|20543.26
17:25:36|20543.26
17:25:37|20559.38
17:25:38|20559.38
17:25:39|20559.38
17:25:40|20559.38
17:25:41|20559.38
17:25:42|20559.38
17:25:43|20559.38
17:25:44|20559.38
17:25:45|20559.38
17:25:47|20560.69
17:25:48|20560.69
17:25:50|20560.69
17:25:51|20560.35
17:25:51|20560.35
17:25:52|20560.35
17:25:54|20560.35
17:25:55|20560.35
17:25:56|20560.35
17:25:57|20555.9
17:25:58|20555.88
17:25:59|20552.55
17:26:00|20552.55
17:26:00|20552.5
17:26:02|20552.5
17:26:03|20552.5
17:26:04|20552.5
17:26:05|20552.5
17:26:06|20552.5
17:26:07|20552.5
17:26:08|20550.03
17:26:09|20550.03
17:26:10|20550.03
17:26:11|20550.03
17:26:12|20550.03
17:26:13|20540.
17:26:14|20540.
17:26:15|20540.
17:26:16|20544.18
17:26:17|20544.18
17:26:18|20544.18
17:26:19|20544.18
17:26:19|20543.14
17:26:22|20538.
17:26:23|20539.72
17:26:24|20539.72
17:26:25|20546.41
17:26:25|20546.41
17:26:26|20546.41
17:26:29|20553.66
17:26:29|20556.4
17:26:30|20546.41
17:26:31|20546.41
17:26:32|20546.41
17:26:33|20546.41
17:26:34|20546.41
17:26:35|20546.41
17:26:36|20558.06
17:26:37|20558.06
17:26:38|20558.06
17:26:39|20548.04
17:26:40|20545.33
17:26:41|20545.33
17:26:42|20544.26
17:26:43|20544.26
17:26:44|20544.26
17:26:45|20544.26
17:26:47|20544.26
17:26:47|20541.97
17:26:48|20541.97
17:26:49|20541.97
17:26:50|20541.97
17:26:51|20554.26
17:26:52|20554.26
17:26:53|20554.26
17:26:54|20554.26
17:26:55|20554.26
17:26:56|20554.26
17:26:57|20554.26
17:26:58|20558.78
17:26:59|20558.78
17:27:00|20558.78
17:27:01|20558.78
17:27:02|20559.26
17:27:03|20559.26
17:27:04|20552.62
17:27:05|20556.87
17:27:06|20556.87
17:27:07|20556.87
17:27:08|20556.87
17:27:09|20556.87
17:27:10|20552.91
17:27:11|20552.3
17:27:12|20552.3
17:27:13|20552.3
17:27:14|20552.3
17:27:15|20550.59
17:27:16|20550.59
17:27:17|20550.59
17:27:18|20550.59
17:27:19|20550.59
17:27:20|20550.59
17:27:21|20552.67
17:27:23|20552.65
17:27:25|20560.
17:27:27|20560.
17:27:28|20556.
17:27:29|20558.81
17:27:30|20558.81
17:27:32|20558.81
17:27:33|20549.54
17:27:34|20549.54
17:27:35|20549.43
17:27:36|20549.43
17:27:37|20549.43
17:27:38|20549.43
17:27:38|20549.43
17:27:40|20549.43
17:27:41|20549.43
17:27:41|20549.43
17:27:43|20549.43
17:27:44|20549.43
17:27:45|20553.39
17:27:46|20553.39
17:27:46|20547.57
17:27:48|20553.66
17:27:48|20553.66
17:27:49|20553.66
17:27:51|20553.66
17:27:51|20553.66
17:27:53|20553.66
17:27:54|20553.66
17:27:55|20553.66
17:27:56|20553.66
17:27:57|20553.66
17:27:58|20553.66
17:27:58|20553.43
17:28:00|20561.7
17:28:01|20561.7
17:28:02|20561.7
17:28:03|20561.7
17:28:04|20566.4
17:28:05|20566.4
17:28:06|20566.4
17:28:07|20566.4
17:28:08|20569.62
17:28:09|20569.62
17:28:10|20570.04
17:28:11|20570.04
17:28:11|20570.04
17:28:13|20570.04
17:28:14|20570.04
17:28:15|20570.04
17:28:16|20566.61
17:28:17|20566.61
17:28:18|20566.61
17:28:19|20566.61
17:28:20|20566.61
17:28:21|20566.61
17:28:22|20566.61
17:28:23|20566.61
17:28:25|20574.26
17:28:26|20574.26
17:28:27|20578.22
17:28:29|20572.54
17:28:30|20572.54
17:28:31|20572.54
17:28:32|20573.79
17:28:33|20578.92
17:28:34|20578.92
17:28:35|20578.92
17:28:36|20578.92
17:28:37|20578.92
17:28:38|20578.92
17:28:39|20578.92
17:28:40|20578.92
17:28:41|20568.84
17:28:42|20568.84
17:28:43|20577.14
17:28:43|20580.
17:28:45|20579.94
17:28:46|20579.94
17:28:47|20581.93
17:28:48|20582.27
17:28:49|20582.27
17:28:50|20582.27
17:28:51|20580.98
17:28:52|20580.98
17:28:53|20580.98
17:28:55|20580.98
17:28:56|20584.35
17:28:56|20584.35
17:28:58|20584.35
17:28:59|20589.
17:29:00|20589.
17:29:01|20589.
17:29:02|20589.
17:29:03|20580.2
17:29:04|20580.2
17:29:05|20582.05
17:29:07|20577.55
17:29:07|20577.55
17:29:08|20577.55
17:29:09|20577.55
17:29:10|20577.55
17:29:11|20577.55
17:29:13|20577.55
17:29:14|20577.55
17:29:15|20577.55
17:29:16|20577.55
17:29:17|20577.55
17:29:18|20577.55
17:29:19|20577.55
17:29:20|20577.55
17:29:21|20577.55
17:29:22|20577.55
17:29:23|20577.55
17:29:25|20577.55
17:29:26|20577.36
17:29:27|20577.36
17:29:28|20577.36
17:29:28|20577.36
17:29:30|20577.36
17:29:30|20577.36
17:29:31|20577.36
17:29:33|20577.36
17:29:34|20577.36
17:29:35|20577.36
17:29:36|20577.25
17:29:37|20576.95
17:29:38|20576.95
17:29:39|20576.64
17:29:40|20572.19
17:29:42|20572.19
17:29:42|20572.19
17:29:43|20572.19
17:29:45|20572.19
17:29:45|20572.19
17:29:46|20572.52
17:29:48|20578.35
17:29:49|20578.35
17:29:50|20578.35
17:29:51|20578.35
17:29:51|20578.35
17:29:53|20578.35
17:29:54|20578.35
17:29:55|20578.35
17:29:56|20578.35
17:29:57|20578.35
17:29:58|20578.35
17:29:59|20578.35
17:30:00|20578.35
17:30:01|20578.35
17:30:02|20576.53
17:30:03|20580.99
17:30:04|20587.14
17:30:05|20587.14
17:30:06|20588.33
17:30:07|20584.56
17:30:08|20589.58
17:30:09|20587.34
17:30:10|20583.01
17:30:11|20580.08
17:30:12|20580.08
17:30:14|20585.35
17:30:15|20585.35
17:30:16|20581.6
17:30:17|20581.6
17:30:18|20581.6
17:30:18|20581.6
17:30:19|20581.6
17:30:20|20581.6
17:30:22|20572.76
17:30:23|20572.76
17:30:24|20581.32
17:30:26|20575.83
17:30:27|20575.83
17:30:29|20575.83
17:30:30|20575.83
17:30:31|20575.83
17:30:32|20575.83
17:30:33|20575.83
17:30:34|20575.83
17:30:34|20575.83
17:30:36|20575.83
17:30:36|20575.83
17:30:38|20579.61
17:30:39|20579.61
17:30:39|20579.61
17:30:41|20579.61
17:30:41|20579.61
17:30:43|20579.61
17:30:44|20579.61
17:30:45|20570.76
17:30:46|20570.76
17:30:47|20570.76
17:30:48|20570.
17:30:49|20570.
17:30:50|20568.87
17:30:51|20568.87
17:30:52|20568.87
17:30:54|20568.87
17:30:55|20568.87
17:30:57|20568.87
17:30:58|20568.87
17:30:59|20574.83
17:30:59|20574.83
17:31:01|20576.06
17:31:02|20576.06
17:31:03|20576.06
17:31:03|20576.06
17:31:05|20576.06
17:31:06|20576.06
17:31:07|20576.06
17:31:08|20576.06
17:31:09|20576.06
17:31:10|20576.06
17:31:11|20576.06
17:31:12|20572.42
17:31:13|20572.42
17:31:14|20572.42
17:31:15|20572.42
17:31:16|20572.42
17:31:17|20572.42
17:31:18|20572.42
17:31:19|20572.42
17:31:20|20572.42
17:31:21|20566.89
17:31:22|20566.89
17:31:23|20571.49
17:31:24|20571.49
17:31:25|20567.09
17:31:27|20566.87
17:31:28|20565.01
17:31:28|20569.88
17:31:30|20563.97
17:31:32|20556.29
17:31:32|20556.29
17:31:33|20556.29
17:31:34|20556.29
17:31:35|20556.29
17:31:36|20556.29
17:31:37|20561.55
17:31:38|20561.55
17:31:39|20556.64
17:31:40|20556.64
17:31:42|20556.64
17:31:42|20556.64
17:31:43|20556.64
17:31:44|20560.29
17:31:45|20556.63
17:31:47|20555.
17:31:48|20555.
17:31:49|20555.
17:31:50|20554.26
17:31:51|20553.76
17:31:52|20553.76
17:31:53|20550.05
17:31:54|20550.05
17:31:55|20550.
17:31:56|20550.
17:31:57|20550.
17:31:58|20550.
17:31:59|20550.
17:32:00|20550.
17:32:01|20550.
17:32:02|20546.32
17:32:03|20546.32
17:32:04|20546.32
17:32:05|20546.32
17:32:06|20546.32
17:32:07|20546.
17:32:08|20546.
17:32:09|20546.
17:32:10|20544.26
17:32:11|20540.11
17:32:12|20541.88
17:32:13|20541.88
17:32:14|20541.88
17:32:15|20541.88
17:32:16|20540.95
17:32:17|20540.27
17:32:18|20539.95
17:32:19|20537.19
17:32:20|20536.73
17:32:21|20536.73
17:32:22|20540.4
17:32:23|20534.26
17:32:24|20533.75
17:32:25|20536.41
17:32:26|20531.67
17:32:27|20534.02
17:32:29|20534.02
17:32:30|20534.02
17:32:32|20534.02
17:32:32|20534.02
17:32:33|20540.04
17:32:35|20540.04
17:32:36|20540.04
17:32:38|20540.04
17:32:38|20540.04
17:32:39|20540.04
17:32:42|20540.04
17:32:42|20540.04
17:32:43|20540.04
17:32:44|20540.04
17:32:46|20540.04
17:32:47|20540.04
17:32:48|20540.04
17:32:49|20540.04
17:32:50|20540.04
17:32:51|20540.04
17:32:52|20539.27
17:32:53|20543.07
17:32:54|20543.07
17:32:56|20543.07
17:32:56|20543.07
17:32:58|20536.78
17:32:58|20536.35
17:33:00|20537.01
17:33:01|20537.01
17:33:02|20535.42
17:33:03|20535.42
17:33:04|20535.42
17:33:05|20540.77
17:33:06|20540.77
17:33:07|20540.77
17:33:09|20537.77
17:33:09|20548.2
17:33:10|20548.2
17:33:11|20547.33
17:33:12|20546.38
17:33:13|20546.38
17:33:14|20546.38
17:33:15|20546.38
17:33:16|20555.
17:33:17|20549.21
17:33:18|20549.21
17:33:19|20549.21
17:33:20|20549.21
17:33:21|20548.34
17:33:22|20548.34
17:33:23|20548.21
17:33:24|20544.59
17:33:25|20544.59
17:33:26|20544.59
17:33:28|20544.59
17:33:30|20544.59
17:33:31|20544.59
17:33:33|20544.59
17:33:34|20554.51
17:33:36|20554.51
17:33:37|20554.51
17:33:37|20560.65
17:33:39|20560.65
17:33:39|20560.65
17:33:40|20560.65
17:33:42|20555.13
17:33:43|20555.13
17:33:44|20555.13
17:33:45|20555.13
17:33:46|20555.13
17:33:47|20555.13
17:33:48|20555.13
17:33:49|20558.2
17:33:50|20558.2
17:33:51|20558.2
17:33:52|20558.2
17:33:53|20557.31
17:33:54|20557.31
17:33:55|20557.31
17:33:57|20557.31
17:33:58|20557.31
17:33:59|20562.
17:34:00|20562.
17:34:01|20558.15
17:34:02|20558.15
17:34:02|20558.15
17:34:04|20558.15
17:34:05|20558.15
17:34:06|20558.15
17:34:07|20558.15
17:34:08|20555.18
17:34:09|20555.18
17:34:10|20548.99
17:34:11|20548.99
17:34:12|20548.99
17:34:13|20548.99
17:34:14|20548.99
17:34:15|20548.99
17:34:16|20556.3
17:34:17|20548.77
17:34:18|20548.77
17:34:19|20548.77
17:34:20|20548.77
17:34:21|20548.77
17:34:22|20548.77
17:34:23|20548.77
17:34:24|20548.77
17:34:24|20548.77
17:34:26|20548.12
17:34:28|20548.99
17:34:29|20548.99
17:34:30|20548.99
17:34:32|20547.33
17:34:34|20544.35
17:34:34|20544.35
17:34:36|20544.35
17:34:37|20544.26
17:34:38|20541.72
17:34:39|20541.96
17:34:40|20541.96
17:34:41|20541.96
17:34:42|20541.96
17:34:43|20541.96
17:34:44|20541.96
17:34:45|20541.96
17:34:46|20541.96
17:34:47|20541.96
17:34:48|20551.38
17:34:49|20551.38
17:34:50|20551.38
17:34:51|20551.38
17:34:52|20551.38
17:34:53|20551.38
17:34:54|20551.38
17:34:55|20545.36
17:34:56|20545.36
17:34:57|20545.36
17:34:58|20545.36
17:34:59|20545.36
17:35:00|20545.36
17:35:01|20545.36
17:35:02|20545.36
17:35:03|20545.36
17:35:04|20545.36
17:35:05|20545.36
17:35:06|20545.36
17:35:07|20545.36
17:35:08|20545.36
17:35:09|20545.36
17:35:10|20545.36
17:35:11|20551.38
17:35:12|20551.38
17:35:13|20551.38
17:35:14|20551.38
17:35:15|20551.38
17:35:16|20551.38
17:35:17|20548.97
17:35:18|20554.26
17:35:19|20554.4
17:35:20|20554.4
17:35:21|20554.4
17:35:22|20554.4
17:35:23|20554.4
17:35:24|20558.39
17:35:25|20558.39
17:35:26|20558.39
17:35:27|20558.39
17:35:28|20562.07
17:35:30|20562.07
17:35:32|20562.07
17:35:32|20563.64
17:35:34|20563.64
17:35:35|20563.64
17:35:35|20563.64
17:35:37|20563.64
17:35:38|20563.22
17:35:39|20564.27
17:35:39|20562.58
17:35:40|20562.58
17:35:41|20559.87
17:35:43|20559.87
17:35:44|20563.13
17:35:45|20561.31
17:35:46|20561.31
17:35:47|20561.31
17:35:48|20561.31
17:35:49|20561.31
17:35:50|20561.31
17:35:51|20561.31
17:35:52|20561.31
17:35:53|20561.31
17:35:55|20561.31
17:35:56|20561.31
17:35:57|20561.31
17:35:58|20561.31
17:35:59|20560.24
17:36:00|20560.24
17:36:01|20560.24
17:36:02|20560.24
17:36:03|20560.24
17:36:04|20560.24
17:36:05|20560.24
17:36:07|20560.24
17:36:08|20560.24
17:36:08|20560.24
17:36:09|20560.24
17:36:10|20560.24
17:36:12|20564.42
17:36:13|20564.42
17:36:14|20568.4
17:36:14|20568.06
17:36:15|20569.9
17:36:16|20570.
17:36:17|20564.79
17:36:19|20564.37
17:36:20|20564.37
17:36:21|20564.37
17:36:21|20564.37
17:36:22|20564.37
17:36:24|20564.37
17:36:24|20569.76
17:36:26|20569.76
17:36:26|20569.76
17:36:27|20569.76
17:36:29|20569.76
17:36:29|20569.76
17:36:31|20569.76
17:36:32|20569.76
17:36:33|20569.76
17:36:34|20569.76
17:36:35|20569.76
17:36:36|20569.76
17:36:38|20569.76
17:36:39|20569.76
17:36:40|20569.76
17:36:41|20569.76
17:36:42|20569.76
17:36:43|20569.76
17:36:44|20564.
17:36:46|20564.
17:36:47|20571.49
17:36:48|20571.49
17:36:49|20571.49
17:36:50|20571.49
17:36:51|20571.49
17:36:52|20571.49
17:36:53|20571.49
17:36:54|20571.49
17:36:55|20571.49
17:36:56|20576.33
17:36:57|20576.33
17:36:58|20572.62
17:36:59|20572.62
17:37:00|20573.8
17:37:01|20573.8
17:37:02|20573.8
17:37:04|20572.31
17:37:04|20572.31
17:37:05|20572.31
17:37:07|20575.97
17:37:07|20575.97
17:37:09|20575.97
17:37:10|20575.97
17:37:11|20575.97
17:37:12|20575.97
17:37:13|20575.97
17:37:13|20573.2
17:37:15|20569.22
17:37:15|20569.22
17:37:16|20569.22
17:37:18|20578.83
17:37:19|20581.
17:37:20|20581.
17:37:20|20581.
17:37:21|20581.
17:37:23|20582.83
17:37:24|20574.28
17:37:24|20574.28
17:37:26|20574.28
17:37:26|20574.28
17:37:28|20574.28
17:37:29|20574.28
17:37:29|20574.28
17:37:31|20574.28
17:37:32|20574.28
17:37:33|20583.01
17:37:35|20584.9
17:37:37|20584.35
17:37:37|20584.35
17:37:38|20582.25
17:37:40|20582.25
17:37:41|20582.25
17:37:42|20582.25
17:37:42|20582.25
17:37:44|20575.02
17:37:45|20575.02
17:37:45|20574.99
17:37:47|20578.07
17:37:48|20578.07
17:37:48|20578.07
17:37:50|20578.07
17:37:50|20578.07
17:37:51|20578.07
17:37:52|20578.07
17:37:54|20578.07
17:37:55|20578.07
17:37:56|20574.93
17:37:56|20574.93
17:37:58|20574.93
17:37:59|20580.88
17:38:00|20580.88
17:38:01|20580.88
17:38:01|20579.03
17:38:03|20579.03
17:38:03|20579.03
17:38:05|20579.94
17:38:05|20579.94
17:38:07|20578.94
17:38:08|20578.94
17:38:09|20578.94
17:38:10|20578.94
17:38:10|20578.94
17:38:12|20578.94
17:38:12|20578.94
17:38:14|20578.94
17:38:14|20578.94
17:38:15|20579.34
17:38:16|20579.34
17:38:17|20579.34
17:38:18|20575.74
17:38:19|20575.74
17:38:20|20575.74
17:38:21|20580.87
17:38:23|20580.87
17:38:23|20580.87
17:38:24|20580.87
17:38:26|20580.87
17:38:27|20580.87
17:38:27|20580.87
17:38:29|20580.87
17:38:30|20580.87
17:38:30|20575.74
17:38:31|20575.74
17:38:33|20581.99
17:38:34|20581.99
17:38:36|20581.99
17:38:38|20581.99
17:38:39|20578.
17:38:40|20575.6
17:38:41|20575.6
17:38:42|20575.6
17:38:43|20575.6
17:38:44|20575.6
17:38:45|20575.6
17:38:46|20575.6
17:38:47|20567.
17:38:48|20567.
17:38:49|20567.
17:38:50|20565.45
17:38:51|20565.45
17:38:52|20565.45
17:38:53|20565.45
17:38:54|20565.45
17:38:55|20565.45
17:38:56|20565.45
17:38:57|20565.45
17:38:58|20565.45
17:38:59|20565.45
17:39:00|20565.45
17:39:01|20565.45
17:39:02|20565.45
17:39:03|20570.32
17:39:04|20570.32
17:39:05|20570.32
17:39:06|20570.32
17:39:07|20570.32
17:39:08|20570.32
17:39:09|20570.32
17:39:10|20570.32
17:39:11|20570.32
17:39:12|20570.32
17:39:13|20576.12
17:39:15|20576.12
17:39:15|20576.12
17:39:17|20576.12
17:39:18|20576.12
17:39:19|20576.12
17:39:20|20576.12
17:39:21|20576.12
17:39:22|20576.63
17:39:23|20576.63
17:39:24|20576.77
17:39:25|20576.85
17:39:26|20576.91
17:39:27|20576.91
17:39:28|20576.91
17:39:29|20589.99
17:39:30|20589.99
17:39:31|20589.99
17:39:32|20589.99
17:39:34|20594.08
17:39:35|20582.98
17:39:36|20582.98
17:39:38|20582.98
17:39:38|20582.98
17:39:40|20582.98
17:39:41|20582.98
17:39:42|20582.98
17:39:43|20582.98
17:39:44|20582.98
17:39:45|20582.98
17:39:47|20581.4
17:39:48|20581.4
17:39:49|20581.4
17:39:49|20584.25
17:39:51|20584.25
17:39:52|20578.94
17:39:54|20579.02
17:39:54|20579.02
17:39:56|20579.02
17:39:57|20579.02
17:39:57|20579.02
17:39:59|20579.02
17:40:00|20579.02
17:40:00|20579.02
17:40:01|20581.51
17:40:03|20581.51
17:40:03|20581.51
17:40:04|20581.51
17:40:06|20581.51
17:40:07|20588.48
17:40:08|20588.48
17:40:09|20588.48
17:40:10|20588.48
17:40:11|20588.48
17:40:12|20588.48
17:40:13|20588.48
17:40:14|20588.48
17:40:15|20588.48
17:40:16|20598.74
17:40:17|20585.66
17:40:18|20585.66
17:40:19|20585.66
17:40:20|20585.66
17:40:21|20585.66
17:40:22|20585.66
17:40:23|20584.26
17:40:24|20584.26
17:40:25|20584.26
17:40:26|20584.26
17:40:27|20584.26
17:40:28|20584.26
17:40:29|20580.78
17:40:30|20583.56
17:40:31|20583.56
17:40:32|20583.56
17:40:33|20583.56
17:40:35|20587.68
17:40:36|20587.68
17:40:38|20588.76
17:40:39|20588.76
17:40:40|20588.76
17:40:41|20588.76
17:40:42|20588.76
17:40:43|20588.76
17:40:44|20588.76
17:40:45|20588.76
17:40:46|20588.76
17:40:47|20588.76
17:40:48|20588.76
17:40:49|20586.76
17:40:50|20586.76
17:40:51|20586.76
17:40:52|20586.76
17:40:52|20590.02
17:40:54|20595.01
17:40:55|20593.63
17:40:56|20599.89
17:40:57|20599.89
17:40:58|20599.89
17:40:59|20599.89
17:41:00|20599.71
17:41:01|20593.88
17:41:02|20599.99
17:41:03|20599.88
17:41:04|20599.88
17:41:05|20599.88
17:41:06|20599.88
17:41:07|20599.88
17:41:08|20599.88
17:41:09|20599.88
17:41:10|20599.88
17:41:11|20599.88
17:41:12|20599.88
17:41:13|20599.38
17:41:14|20599.37
17:41:15|20599.37
17:41:16|20599.37
17:41:17|20599.37
17:41:18|20599.37
17:41:19|20599.37
17:41:20|20599.37
17:41:21|20599.37
17:41:22|20599.37
17:41:23|20599.1
17:41:24|20589.7
17:41:25|20589.7
17:41:26|20590.32
17:41:27|20590.39
17:41:28|20599.04
17:41:29|20600.
17:41:30|20600.
17:41:31|20600.
17:41:32|20600.
17:41:33|20600.
17:41:34|20600.
17:41:36|20599.9
17:41:38|20593.25
17:41:39|20599.9
17:41:40|20599.9
17:41:42|20599.9
17:41:43|20599.9
17:41:44|20599.9
17:41:45|20599.9
17:41:46|20600.62
17:41:47|20600.62
17:41:48|20600.62
17:41:49|20600.62
17:41:50|20605.
17:41:51|20605.
17:41:52|20605.52
17:41:53|20605.52
17:41:54|20612.86
17:41:55|20612.86
17:41:56|20612.86
17:41:57|20612.86
17:41:59|20605.2
17:41:59|20598.95
17:42:01|20598.95
17:42:01|20607.52
17:42:03|20607.52
17:42:04|20598.72
17:42:04|20598.72
17:42:06|20598.22
17:42:07|20598.22
17:42:07|20598.22
17:42:08|20602.45
17:42:10|20602.45
17:42:11|20602.45
17:42:12|20602.45
17:42:12|20602.45
17:42:14|20602.45
17:42:14|20602.45
17:42:16|20602.45
17:42:17|20602.45
17:42:18|20602.45
17:42:18|20602.45
17:42:19|20602.45
17:42:21|20594.88
17:42:22|20594.88
17:42:22|20594.88
17:42:24|20594.88
17:42:25|20594.26
17:42:26|20594.26
17:42:26|20594.26
17:42:27|20590.61
17:42:29|20590.61
17:42:30|20590.61
17:42:31|20590.61
17:42:32|20590.61
17:42:33|20590.61
17:42:33|20590.61
17:42:34|20595.62
17:42:36|20595.62
17:42:37|20595.62
17:42:38|20595.62
17:42:39|20585.99
17:42:40|20585.99
17:42:41|20585.99
17:42:42|20600.07
17:42:43|20600.07
17:42:44|20600.07
17:42:45|20602.09
17:42:46|20602.09
17:42:47|20602.09
17:42:48|20602.09
17:42:49|20595.73
17:42:51|20595.73
17:42:51|20601.98
17:42:53|20594.49
17:42:53|20594.49
17:42:55|20603.23
17:42:57|20603.23
17:42:57|20603.23
17:42:59|20603.23
17:42:59|20603.23
17:43:00|20595.51
17:43:01|20595.51
17:43:03|20594.68
17:43:03|20594.68
17:43:04|20594.68
17:43:06|20594.68
17:43:07|20594.68
17:43:07|20594.68
17:43:08|20594.68
17:43:09|20594.48
17:43:10|20594.48
17:43:11|20594.48
17:43:12|20594.48
17:43:13|20594.48
17:43:14|20590.61
17:43:15|20590.61
17:43:16|20591.62
17:43:18|20591.62
17:43:18|20591.62
17:43:19|20591.62
17:43:20|20591.62
17:43:22|20591.62
17:43:22|20596.58
17:43:24|20596.58
17:43:25|20596.58
17:43:26|20596.58
17:43:27|20588.77
17:43:28|20588.77
17:43:29|20591.32
17:43:30|20591.32
17:43:31|20591.32
17:43:32|20582.74
17:43:33|20582.74
17:43:34|20582.74
17:43:35|20582.24
17:43:36|20582.24
17:43:37|20584.06
17:43:39|20581.06
17:43:40|20581.01
17:43:41|20581.01
17:43:42|20581.54
17:43:43|20581.54
17:43:43|20581.54
17:43:45|20581.54
17:43:46|20581.28
17:43:47|20581.28
17:43:48|20581.28
17:43:49|20588.42
17:43:49|20588.42
17:43:51|20590.67
17:43:52|20590.67
17:43:53|20590.67
17:43:54|20590.67
17:43:54|20590.67
17:43:56|20590.67
17:43:57|20594.26
17:43:57|20594.26
17:43:59|20594.26
17:44:00|20594.26
17:44:01|20594.26
17:44:01|20594.26
17:44:03|20596.25
17:44:04|20596.25
17:44:05|20596.25
17:44:05|20591.7
17:44:07|20591.7
17:44:08|20591.7
17:44:08|20591.7
17:44:09|20591.7
17:44:11|20591.7
17:44:11|20591.7
17:44:12|20591.7
17:44:14|20593.
17:44:14|20593.
17:44:16|20593.
17:44:17|20593.
17:44:18|20593.
17:44:19|20593.
17:44:19|20597.95
17:44:21|20597.95
17:44:22|20597.13
17:44:23|20597.13
17:44:24|20599.9
17:44:24|20600.
17:44:25|20596.97
17:44:26|20596.97
17:44:27|20595.32
17:44:29|20594.81
17:44:29|20594.81
17:44:31|20599.02
17:44:32|20599.02
17:44:33|20599.02
17:44:33|20599.02
17:44:35|20592.03
17:44:35|20592.03
17:44:37|20598.37
17:44:38|20598.37
17:44:40|20598.37
17:44:41|20591.93
17:44:42|20591.93
17:44:43|20597.61
17:44:44|20597.61
17:44:46|20597.61
17:44:47|20597.61
17:44:47|20597.61
17:44:48|20597.61
17:44:50|20589.51
17:44:51|20589.51
17:44:52|20598.43
17:44:53|20598.43
17:44:54|20598.32
17:44:54|20599.87
17:44:55|20599.87
17:44:57|20599.87
17:44:58|20599.87
17:45:00|20599.87
17:45:00|20599.87
17:45:02|20590.18
17:45:02|20598.32
17:45:03|20598.32
17:45:04|20598.32
17:45:05|20598.32
17:45:06|20598.32
17:45:08|20589.09
17:45:09|20589.09
17:45:10|20589.09
17:45:11|20589.09
17:45:12|20587.
17:45:13|20587.
17:45:14|20587.
17:45:15|20587.
17:45:16|20587.
17:45:17|20587.
17:45:18|20587.
17:45:19|20587.
17:45:20|20587.
17:45:21|20587.
17:45:22|20587.29
17:45:23|20587.29
17:45:24|20587.29
17:45:26|20585.01
17:45:27|20585.01
17:45:27|20585.01
17:45:28|20594.29
17:45:29|20594.29
17:45:30|20594.29
17:45:31|20594.29
17:45:32|20594.29
17:45:33|20594.29
17:45:34|20594.29
17:45:35|20585.
17:45:36|20580.
17:45:37|20580.
17:45:38|20580.
17:45:39|20580.
17:45:41|20580.
17:45:42|20580.
17:45:43|20580.
17:45:45|20580.
17:45:45|20580.
17:45:47|20580.
17:45:48|20580.
17:45:49|20580.
17:45:50|20580.
17:45:51|20580.
17:45:52|20580.
17:45:53|20583.91
17:45:54|20583.91
17:45:55|20580.
17:45:56|20580.
17:45:57|20580.
17:45:58|20580.
17:45:59|20580.
17:46:00|20580.
17:46:01|20583.94
17:46:01|20583.94
17:46:03|20583.94
17:46:04|20583.94
17:46:05|20583.94
17:46:06|20583.94
17:46:07|20583.94
17:46:08|20573.49
17:46:09|20574.82
17:46:10|20574.82
17:46:11|20574.82
17:46:12|20574.82
17:46:13|20573.45
17:46:14|20581.65
17:46:15|20581.65
17:46:16|20581.65
17:46:17|20581.65
17:46:18|20581.65
17:46:20|20581.65
17:46:21|20576.32
17:46:21|20576.32
17:46:22|20576.32
17:46:23|20576.32
17:46:24|20576.32
17:46:25|20576.32
17:46:26|20576.32
17:46:28|20576.32
17:46:29|20576.34
17:46:29|20583.64
17:46:30|20584.27
17:46:31|20584.27
17:46:33|20585.01
17:46:33|20585.01
17:46:34|20585.01
17:46:36|20585.01
17:46:36|20585.01
17:46:37|20585.01
17:46:38|20584.76
17:46:39|20584.76
17:46:41|20589.84
17:46:43|20589.84
17:46:45|20584.8
17:46:46|20584.8
17:46:47|20584.8
17:46:47|20584.8
17:46:49|20584.8
17:46:50|20584.8
17:46:52|20584.8
17:46:53|20579.92
17:46:54|20579.92
17:46:55|20579.92
17:46:56|20588.44
17:46:57|20588.44
17:46:58|20588.44
17:46:59|20588.44
17:47:00|20588.44
17:47:01|20588.44
17:47:02|20581.3
17:47:03|20581.3
17:47:04|20589.88
17:47:06|20580.08
17:47:06|20580.08
17:47:07|20580.08
17:47:09|20580.08
17:47:09|20580.08
17:47:10|20580.08
17:47:11|20580.08
17:47:12|20580.02
17:47:13|20576.87
17:47:14|20576.87
17:47:15|20577.25
17:47:17|20577.25
17:47:18|20589.9
17:47:19|20589.9
17:47:20|20589.9
17:47:21|20589.9
17:47:22|20589.9
17:47:23|20589.9
17:47:24|20589.9
17:47:25|20589.9
17:47:26|20589.9
17:47:27|20589.9
17:47:28|20589.9
17:47:29|20589.9
17:47:30|20589.9
17:47:31|20589.9
17:47:32|20589.9
17:47:33|20581.82
17:47:34|20581.82
17:47:35|20581.82
17:47:36|20581.82
17:47:37|20581.82
17:47:38|20581.82
17:47:39|20581.82
17:47:40|20581.82
17:47:41|20581.82
17:47:43|20585.4
17:47:44|20582.14
17:47:45|20582.14
17:47:46|20582.14
17:47:47|20582.14
17:47:48|20582.14
17:47:49|20582.14
17:47:50|20582.14
17:47:51|20582.14
17:47:52|20582.14
17:47:54|20583.82
17:47:55|20583.82
17:47:57|20584.29
17:47:58|20584.29
17:47:59|20585.25
17:48:00|20585.24
17:48:00|20585.24
17:48:02|20585.24
17:48:03|20585.24
17:48:04|20585.24
17:48:05|20585.24
17:48:06|20585.24
17:48:06|20586.6
17:48:07|20586.6
17:48:08|20586.6
17:48:09|20586.6
17:48:11|20586.6
17:48:11|20586.6
17:48:13|20585.13
17:48:14|20585.13
17:48:15|20585.13
17:48:16|20585.13
17:48:17|20589.02
17:48:18|20589.02
17:48:19|20589.02
17:48:20|20584.22
17:48:21|20584.22
17:48:22|20584.22
17:48:23|20589.02
17:48:24|20589.02
17:48:25|20586.
17:48:26|20586.
17:48:27|20586.
17:48:28|20586.
17:48:29|20582.82
17:48:30|20582.82
17:48:31|20585.07
17:48:32|20585.07
17:48:33|20585.07
17:48:34|20585.07
17:48:35|20585.07
17:48:36|20585.07
17:48:37|20589.
17:48:38|20589.
17:48:39|20582.34
17:48:40|20582.34
17:48:41|20582.28
17:48:43|20582.1
17:48:45|20582.1
17:48:46|20582.1
17:48:46|20582.1
17:48:48|20582.1
17:48:49|20582.1
17:48:50|20582.1
17:48:51|20582.1
17:48:52|20582.1
17:48:53|20582.1
17:48:54|20582.7
17:48:55|20582.7
17:48:56|20582.7
17:48:57|20582.7
17:48:58|20582.7
17:48:59|20582.7
17:49:01|20582.7
17:49:01|20582.7
17:49:03|20582.7
17:49:04|20582.7
17:49:05|20582.7
17:49:06|20582.7
17:49:07|20582.7
17:49:07|20582.7
17:49:09|20589.
17:49:10|20589.9
17:49:11|20589.9
17:49:12|20589.9
17:49:13|20589.9
17:49:14|20589.9
17:49:15|20589.9
17:49:16|20589.9
17:49:17|20589.9
17:49:18|20589.9
17:49:19|20589.9
17:49:20|20589.9
17:49:21|20589.9
17:49:22|20589.9
17:49:23|20589.9
17:49:24|20589.9
17:49:25|20589.9
17:49:27|20589.17
17:49:28|20585.98
17:49:29|20585.98
17:49:29|20585.98
17:49:30|20585.98
17:49:31|20585.98
17:49:32|20585.98
17:49:33|20584.51
17:49:34|20582.71
17:49:35|20582.71
17:49:37|20582.71
17:49:38|20581.21
17:49:38|20581.21
17:49:39|20581.21
17:49:40|20581.21
17:49:42|20581.21
17:49:43|20581.21
17:49:44|20581.29
17:49:46|20581.29
17:49:47|20581.21
17:49:48|20581.21
17:49:50|20581.21
17:49:51|20580.32
17:49:51|20580.
17:49:52|20580.
17:49:53|20580.
17:49:55|20580.
17:49:56|20580.
17:49:57|20571.77
17:49:58|20570.
17:49:59|20570.
17:50:00|20573.27
17:50:01|20573.27
17:50:03|20573.27
17:50:04|20573.27
17:50:06|20579.83
17:50:06|20573.86
17:50:08|20571.76
17:50:09|20571.76
17:50:10|20584.23
17:50:11|20585.04
17:50:12|20585.04
17:50:13|20587.
17:50:14|20587.61
17:50:15|20587.2
17:50:16|20589.
17:50:17|20589.
17:50:18|20589.
17:50:19|20589.
17:50:20|20591.22
17:50:21|20589.55
17:50:22|20589.55
17:50:23|20589.55
17:50:24|20591.59
17:50:25|20592.74
17:50:26|20592.74
17:50:27|20592.74
17:50:28|20592.74
17:50:29|20592.74
17:50:30|20592.74
17:50:31|20592.74
17:50:32|20592.74
17:50:33|20599.29
17:50:34|20595.55
17:50:35|20595.55
17:50:36|20590.09
17:50:37|20590.09
17:50:38|20590.09
17:50:39|20590.09
17:50:41|20590.09
17:50:41|20590.09
17:50:42|20586.56
17:50:43|20586.56
17:50:45|20586.56
17:50:46|20586.56
17:50:47|20592.39
17:50:48|20592.39
17:50:49|20592.65
17:50:50|20592.65
17:50:51|20592.65
17:50:52|20592.65
17:50:53|20592.65
17:50:54|20592.65
17:50:55|20592.65
17:50:56|20597.82
17:50:57|20597.82
17:50:58|20597.82
17:50:59|20597.82
17:51:00|20598.89
17:51:01|20598.89
17:51:02|20598.89
17:51:03|20598.89
17:51:04|20599.92
17:51:05|20599.92
17:51:06|20599.92
17:51:07|20601.03
17:51:08|20601.03
17:51:09|20604.26
17:51:10|20605.
17:51:11|20603.4
17:51:12|20613.
17:51:13|20610.
17:51:14|20610.
17:51:15|20610.
17:51:16|20603.66
17:51:17|20603.66
17:51:18|20609.61
17:51:19|20610.51
17:51:20|20610.51
17:51:21|20610.51
17:51:22|20610.53
17:51:23|20610.53
17:51:24|20610.53
17:51:25|20610.53
17:51:26|20617.
17:51:27|20617.
17:51:28|20617.
17:51:29|20617.
17:51:30|20614.19
17:51:31|20614.19
17:51:32|20614.19
17:51:33|20607.63
17:51:34|20607.63
17:51:35|20607.63
17:51:36|20607.63
17:51:37|20607.63
17:51:38|20607.63
17:51:39|20615.09
17:51:40|20615.09
17:51:41|20604.26
17:51:42|20604.26
17:51:43|20612.98
17:51:44|20612.98
17:51:45|20612.98
17:51:47|20608.01
17:51:49|20608.01
17:51:49|20601.85
17:51:51|20601.85
17:51:51|20601.85
17:51:52|20609.51
17:51:53|20609.51
17:51:55|20609.51
17:51:56|20609.51
17:51:56|20609.51
17:51:57|20612.53
17:51:58|20612.53
17:51:59|20612.53
17:52:01|20612.53
17:52:02|20612.53
17:52:03|20612.53
17:52:04|20612.53
17:52:05|20612.53
17:52:06|20612.53
17:52:07|20612.53
17:52:08|20612.53
17:52:09|20612.53
17:52:10|20612.53
17:52:11|20612.53
17:52:12|20612.53
17:52:13|20614.39
17:52:14|20614.39
17:52:15|20614.39
17:52:16|20614.39
17:52:17|20614.39
17:52:18|20614.39
17:52:19|20615.67
17:52:20|20622.
17:52:21|20620.11
17:52:22|20620.11
17:52:23|20620.11
17:52:25|20619.37
17:52:26|20619.37
17:52:27|20619.37
17:52:28|20618.08
17:52:29|20618.08
17:52:30|20618.08
17:52:31|20618.08
17:52:31|20615.92
17:52:33|20615.92
17:52:34|20615.92
17:52:35|20615.92
17:52:36|20615.92
17:52:37|20615.92
17:52:38|20615.92
17:52:38|20615.92
17:52:40|20619.37
17:52:41|20619.37
17:52:42|20624.26
17:52:43|20624.26
17:52:44|20613.12
17:52:45|20613.12
17:52:46|20613.12
17:52:48|20624.26
17:52:49|20625.71
17:52:50|20625.71
17:52:51|20625.71
17:52:52|20625.71
17:52:54|20626.37
17:52:56|20626.37
17:52:57|20626.37
17:52:58|20635.76
17:52:58|20635.76
17:52:59|20635.76
17:53:00|20635.76
17:53:02|20624.98
17:53:03|20624.98
17:53:04|20620.75
17:53:05|20625.07
17:53:07|20625.07
17:53:08|20619.84
17:53:10|20626.49
17:53:10|20626.49
17:53:12|20616.59
17:53:13|20616.59
17:53:14|20616.59
17:53:15|20616.59
17:53:16|20616.59
17:53:17|20616.59
17:53:18|20616.59
17:53:19|20629.17
17:53:20|20614.02
17:53:22|20624.73
17:53:23|20624.73
17:53:24|20624.73
17:53:25|20624.73
17:53:27|20625.91
17:53:27|20625.33
17:53:28|20625.33
17:53:29|20625.33
17:53:30|20625.33
17:53:32|20625.33
17:53:32|20619.96
17:53:33|20619.96
17:53:35|20619.96
17:53:36|20619.96
17:53:37|20637.17
17:53:38|20637.17
17:53:39|20637.17
17:53:40|20638.45
17:53:41|20638.45
17:53:42|20639.9
17:53:43|20639.9
17:53:44|20639.9
17:53:45|20639.66
17:53:46|20640.
17:53:47|20635.
17:53:49|20635.
17:53:51|20635.
17:53:52|20635.
17:53:53|20644.14
17:53:54|20645.74
17:53:55|20644.42
17:53:56|20651.9
17:53:57|20651.9
17:53:59|20651.9
17:53:59|20654.26
17:54:01|20658.99
17:54:02|20659.
17:54:03|20654.17
17:54:04|20650.74
17:54:05|20650.74
17:54:05|20648.74
17:54:07|20649.51
17:54:09|20645.09
17:54:10|20645.09
17:54:10|20651.67
17:54:12|20653.98
17:54:12|20655.51
17:54:14|20655.51
17:54:14|20655.51
17:54:15|20655.51
17:54:16|20655.51
17:54:17|20655.51
17:54:19|20652.51
17:54:20|20645.59
17:54:20|20645.59
17:54:21|20645.59
17:54:22|20644.36
17:54:24|20661.42
17:54:24|20661.42
17:54:25|20654.43
17:54:26|20654.43
17:54:28|20654.43
17:54:30|20662.25
17:54:30|20657.94
17:54:31|20657.94
17:54:33|20660.
17:54:33|20656.22
17:54:34|20659.98
17:54:35|20654.43
17:54:37|20654.43
17:54:38|20660.
17:54:39|20660.
17:54:40|20661.55
17:54:41|20661.55
17:54:42|20661.55
17:54:43|20661.55
17:54:44|20661.55
17:54:45|20660.23
17:54:46|20660.
17:54:47|20659.98
17:54:48|20659.98
17:54:49|20659.98
17:54:51|20659.98
17:54:53|20660.
17:54:53|20660.
17:54:55|20657.94
17:54:56|20657.94
17:54:57|20657.94
17:54:58|20654.77
17:54:59|20654.77
17:55:00|20655.85
17:55:01|20650.4
17:55:02|20650.4
17:55:03|20649.37
17:55:04|20643.74
17:55:05|20643.74
17:55:07|20643.74
17:55:08|20649.8
17:55:08|20640.92
17:55:09|20640.92
17:55:10|20640.92
17:55:11|20640.13
17:55:12|20640.01
17:55:13|20640.01
17:55:15|20645.18
17:55:15|20645.17
17:55:17|20645.17
17:55:18|20637.7
17:55:18|20637.13
17:55:19|20637.13
17:55:20|20637.13
17:55:21|20635.06
17:55:22|20635.06
17:55:24|20635.06
17:55:24|20638.97
17:55:25|20638.97
17:55:27|20638.97
17:55:27|20638.97
17:55:29|20638.97
17:55:29|20638.97
17:55:30|20638.97
17:55:31|20638.97
17:55:32|20635.
17:55:34|20634.26
17:55:34|20634.26
17:55:36|20634.26
17:55:37|20633.7
17:55:37|20636.04
17:55:38|20633.66
17:55:39|20633.88
17:55:41|20632.31
17:55:41|20632.31
17:55:43|20632.31
17:55:44|20632.31
17:55:44|20632.31
17:55:46|20632.31
17:55:46|20643.33
17:55:47|20643.33
17:55:48|20643.33
17:55:50|20643.33
17:55:52|20643.48
17:55:54|20635.59
17:55:54|20635.59
17:55:56|20635.59
17:55:57|20635.59
17:55:58|20633.79
17:55:59|20633.79
17:56:00|20633.79
17:56:01|20633.79
17:56:02|20633.79
17:56:03|20633.
17:56:04|20633.
17:56:05|20633.
17:56:06|20628.25
17:56:07|20625.29
17:56:08|20625.29
17:56:09|20625.29
17:56:10|20625.29
17:56:11|20625.69
17:56:12|20625.69
17:56:13|20625.69
17:56:14|20625.69
17:56:15|20625.69
17:56:16|20625.69
17:56:17|20625.69
17:56:18|20625.69
17:56:19|20625.69
17:56:20|20625.29
17:56:21|20625.29
17:56:22|20625.29
17:56:23|20625.29
17:56:24|20625.29
17:56:26|20626.78
17:56:27|20633.95
17:56:27|20625.
17:56:29|20625.
17:56:29|20624.26
17:56:31|20624.26
17:56:31|20629.66
17:56:32|20629.66
17:56:33|20626.41
17:56:34|20620.01
17:56:36|20620.01
17:56:36|20620.01
17:56:37|20620.01
17:56:38|20620.01
17:56:40|20620.01
17:56:40|20628.49
17:56:41|20628.03
17:56:43|20624.9
17:56:43|20624.9
17:56:44|20624.9
17:56:45|20624.9
17:56:47|20624.9
17:56:47|20624.9
17:56:48|20620.01
17:56:49|20620.01
17:56:51|20624.9
17:56:52|20624.9
17:56:53|20624.9
17:56:54|20624.9
17:56:55|20624.9
17:56:57|20624.9
17:56:58|20624.9
17:57:00|20623.55
17:57:01|20623.55
17:57:02|20623.55
17:57:03|20623.55
17:57:04|20623.55
17:57:05|20623.55
17:57:06|20623.55
17:57:08|20623.55
17:57:09|20623.55
17:57:10|20623.55
17:57:11|20623.55
17:57:11|20623.55
17:57:13|20627.56
17:57:14|20627.57
17:57:15|20627.57
17:57:16|20627.57
17:57:16|20627.57
17:57:18|20627.57
17:57:19|20627.57
17:57:20|20632.51
17:57:21|20634.
17:57:22|20634.
17:57:23|20634.
17:57:24|20634.
17:57:25|20634.
17:57:26|20628.82
17:57:27|20628.82
17:57:28|20636.79
17:57:30|20640.
17:57:31|20640.
17:57:31|20649.57
17:57:32|20649.57
17:57:34|20649.57
17:57:35|20649.57
17:57:36|20648.9
17:57:37|20648.9
17:57:38|20648.9
17:57:39|20648.9
17:57:40|20642.07
17:57:41|20653.13
17:57:42|20653.13
17:57:43|20653.13
17:57:44|20653.13
17:57:45|20652.94
17:57:46|20652.94
17:57:47|20652.94
17:57:48|20652.5
17:57:49|20652.5
17:57:50|20652.5
17:57:51|20652.5
17:57:52|20652.84
17:57:54|20654.26
17:57:56|20654.26
17:57:57|20652.47
17:57:59|20657.77
17:58:01|20657.77
17:58:01|20657.77
17:58:03|20657.77
17:58:03|20657.77
17:58:04|20657.77
17:58:05|20657.77
17:58:06|20657.77
17:58:07|20657.77
17:58:09|20657.77
17:58:10|20652.03
17:58:11|20655.77
17:58:12|20655.77
17:58:13|20656.17
17:58:14|20656.17
17:58:15|20656.17
17:58:16|20656.17
17:58:17|20656.17
17:58:18|20656.17
17:58:19|20656.21
17:58:20|20656.21
17:58:21|20656.21
17:58:22|20656.21
17:58:23|20656.21
17:58:24|20656.69
17:58:25|20652.01
17:58:26|20652.01
17:58:27|20652.01
17:58:28|20659.71
17:58:29|20659.71
17:58:30|20659.71
17:58:31|20659.71
17:58:32|20655.92
17:58:33|20655.92
17:58:34|20655.92
17:58:35|20658.75
17:58:36|20659.37
17:58:37|20659.26
17:58:38|20663.92
17:58:39|20663.92
17:58:40|20670.
17:58:41|20670.
17:58:42|20670.
17:58:43|20670.
17:58:44|20670.
17:58:45|20670.
17:58:46|20670.
17:58:47|20670.
17:58:48|20670.
17:58:49|20670.
17:58:50|20670.
17:58:51|20670.
17:58:52|20670.
17:58:53|20670.
17:58:54|20670.
17:58:56|20670.1
17:58:57|20670.1
17:58:58|20667.6
17:58:59|20667.6
17:59:00|20669.03
17:59:01|20668.18
17:59:02|20664.54
17:59:03|20664.54
17:59:04|20664.54
17:59:05|20664.54
17:59:06|20664.54
17:59:07|20670.94
17:59:08|20669.98
17:59:09|20671.6
17:59:09|20675.
17:59:11|20672.1
17:59:12|20672.1
17:59:13|20672.1
17:59:14|20672.1
17:59:15|20672.1
17:59:16|20670.19
17:59:18|20674.67
17:59:19|20672.1
17:59:21|20672.1
17:59:22|20670.02
17:59:22|20670.02
17:59:23|20672.98
17:59:25|20675.
17:59:25|20675.41
17:59:26|20671.69
17:59:27|20672.86
17:59:29|20671.9
17:59:29|20671.9
17:59:30|20671.9
17:59:32|20672.64
17:59:33|20671.56
17:59:33|20669.51
17:59:35|20667.86
17:59:36|20667.86
17:59:37|20667.86
17:59:38|20667.86
17:59:39|20665.
17:59:40|20660.
17:59:41|20660.
17:59:42|20660.
17:59:43|20666.79
17:59:44|20666.79
17:59:45|20666.79
17:59:46|20666.91
17:59:47|20666.91
17:59:48|20666.91
17:59:49|20666.91
17:59:50|20666.91
17:59:51|20666.91
17:59:52|20666.91
17:59:53|20666.91
17:59:55|20666.91
17:59:56|20666.91
17:59:58|20666.91
17:59:59|20666.91
18:00:00|20666.91
18:00:01|20669.83
18:00:02|20669.83
18:00:04|20660.84
18:00:05|20660.84
18:00:06|20660.
18:00:07|20657.
18:00:08|20657.
18:00:09|20657.
18:00:10|20661.42
18:00:11|20652.12
18:00:11|20652.83
18:00:13|20660.
18:00:14|20660.
18:00:15|20660.
18:00:16|20660.
18:00:17|20660.
18:00:18|20660.
18:00:19|20660.
18:00:19|20649.32
18:00:21|20649.32
18:00:22|20649.32
18:00:23|20654.39
18:00:24|20654.39
18:00:25|20654.39
18:00:26|20654.39
18:00:27|20661.68
18:00:28|20661.68
18:00:29|20661.68
18:00:30|20661.68
18:00:31|20661.68
18:00:32|20661.68
18:00:33|20661.68
18:00:34|20661.68
18:00:34|20661.68
18:00:36|20661.68
18:00:37|20661.68
18:00:38|20652.86
18:00:39|20653.09
18:00:40|20653.09
18:00:40|20653.09
18:00:42|20653.09
18:00:43|20653.09
18:00:44|20652.
18:00:45|20652.
18:00:46|20652.
18:00:47|20652.
18:00:48|20652.
18:00:49|20652.
18:00:50|20652.
18:00:51|20650.64
18:00:52|20650.64
18:00:53|20643.44
18:00:54|20643.44
18:00:56|20658.95
18:00:57|20658.95
18:00:58|20658.95
18:01:00|20658.95
18:01:01|20658.95
18:01:02|20662.09
18:01:03|20662.09
18:01:04|20663.68
18:01:06|20663.68
18:01:07|20663.68
18:01:08|20663.68
18:01:09|20663.68
18:01:10|20663.68
18:01:11|20663.68
18:01:12|20663.68
18:01:13|20663.68
18:01:14|20663.68
18:01:15|20660.2
18:01:16|20659.7
18:01:17|20659.7
18:01:18|20659.7
18:01:19|20659.7
18:01:20|20663.35
18:01:21|20663.35
18:01:22|20662.99
18:01:23|20666.32
18:01:24|20666.32
18:01:26|20664.61
18:01:27|20664.61
18:01:28|20665.04
18:01:29|20664.86
18:01:30|20664.65
18:01:31|20664.65
18:01:32|20664.65
18:01:33|20664.65
18:01:34|20664.65
18:01:35|20664.65
18:01:36|20668.88
18:01:37|20668.88
18:01:38|20668.88
18:01:39|20668.88
18:01:40|20668.88
18:01:41|20668.88
18:01:42|20668.88
18:01:42|20668.88
18:01:44|20657.9
18:01:45|20657.9
18:01:46|20657.9
18:01:47|20657.9
18:01:48|20664.86
18:01:49|20664.86
18:01:49|20666.37
18:01:51|20666.37
18:01:52|20666.37
18:01:53|20666.37
18:01:54|20666.37
18:01:55|20666.37
18:01:56|20666.37
18:01:58|20666.37
18:01:59|20666.86
18:01:59|20666.86
18:02:01|20666.86
18:02:01|20669.15
18:02:03|20669.15
18:02:04|20669.15
18:02:04|20665.03
18:02:06|20666.04
18:02:07|20666.04
18:02:08|20666.04
18:02:08|20663.48
18:02:09|20662.57
18:02:11|20662.57
18:02:11|20660.
18:02:13|20660.
18:02:14|20657.49
18:02:14|20657.49
18:02:16|20657.49
18:02:16|20657.49
18:02:18|20657.49
18:02:18|20657.49
18:02:20|20657.49
18:02:20|20659.35
18:02:21|20657.77
18:02:23|20657.77
18:02:24|20657.77
18:02:25|20657.77
18:02:26|20657.77
18:02:27|20661.79
18:02:28|20661.79
18:02:29|20664.57
18:02:30|20664.57
18:02:31|20664.17
18:02:32|20664.
18:02:33|20664.
18:02:34|20664.
18:02:35|20671.09
18:02:36|20676.23
18:02:37|20686.53
18:02:38|20687.
18:02:39|20687.56
18:02:40|20673.72
18:02:42|20680.6
18:02:43|20683.24
18:02:44|20683.24
18:02:45|20684.63
18:02:46|20691.87
18:02:47|20691.87
18:02:48|20694.26
18:02:49|20694.26
18:02:49|20695.29
18:02:51|20693.97
18:02:52|20691.46
18:02:53|20688.07
18:02:54|20694.31
18:02:55|20694.31
18:02:56|20704.26
18:02:58|20701.12
18:02:59|20691.16
18:03:00|20691.16
18:03:02|20686.41
18:03:04|20690.78
18:03:05|20690.78
18:03:06|20684.26
18:03:07|20689.12
18:03:08|20689.13
18:03:09|20694.26
18:03:10|20694.26
18:03:11|20694.26
18:03:12|20694.26
18:03:13|20696.78
18:03:14|20696.78
18:03:15|20701.57
18:03:16|20701.63
18:03:17|20701.63
18:03:18|20701.63
18:03:19|20704.24
18:03:20|20698.26
18:03:21|20697.01
18:03:22|20697.01
18:03:23|20690.9
18:03:24|20690.9
18:03:25|20690.9
18:03:26|20690.9
18:03:27|20688.01
18:03:28|20688.01
18:03:29|20688.01
18:03:30|20684.76
18:03:31|20684.76
18:03:32|20684.54
18:03:34|20684.26
18:03:35|20684.26
18:03:36|20684.26
18:03:37|20684.26
18:03:37|20684.26
18:03:39|20684.26
18:03:39|20683.53
18:03:41|20688.77
18:03:42|20688.77
18:03:43|20688.77
18:03:43|20688.77
18:03:45|20688.77
18:03:46|20688.77
18:03:47|20688.77
18:03:48|20683.
18:03:48|20683.
18:03:49|20683.
18:03:50|20683.
18:03:52|20683.
18:03:53|20683.
18:03:53|20683.
18:03:55|20683.
18:03:56|20682.15
18:03:56|20682.15
18:03:58|20682.15
18:04:00|20689.77
18:04:01|20695.18
18:04:02|20684.9
18:04:03|20684.26
18:04:04|20684.26
18:04:05|20684.26
18:04:06|20680.64
18:04:07|20684.88
18:04:08|20684.92
18:04:08|20684.92
18:04:10|20681.09
18:04:11|20681.09
18:04:12|20681.09
18:04:13|20681.09
18:04:14|20681.09
18:04:15|20680.
18:04:16|20680.
18:04:17|20680.
18:04:18|20680.
18:04:19|20679.98
18:04:20|20679.98
18:04:21|20679.98
18:04:21|20679.98
18:04:22|20679.98
18:04:24|20679.98
18:04:24|20679.98
18:04:26|20681.7
18:04:27|20681.7
18:04:28|20681.7
18:04:29|20681.7
18:04:30|20681.7
18:04:31|20688.44
18:04:32|20690.21
18:04:33|20690.21
18:04:33|20690.21
18:04:35|20690.63
18:04:36|20690.63
18:04:37|20690.63
18:04:37|20687.44
18:04:39|20694.26
18:04:40|20694.26
18:04:41|20694.26
18:04:42|20694.26
18:04:43|20694.26
18:04:43|20694.26
18:04:45|20695.
18:04:46|20695.
18:04:47|20695.
18:04:48|20695.
18:04:49|20695.
18:04:50|20695.
18:04:51|20695.
18:04:52|20695.
18:04:53|20695.
18:04:54|20695.
18:04:55|20695.
18:04:56|20699.12
18:04:57|20699.12
18:04:58|20699.12
18:05:00|20695.03
18:05:01|20695.03
18:05:01|20700.
18:05:03|20700.
18:05:04|20697.66
18:05:05|20696.45
18:05:06|20696.45
18:05:06|20696.45
18:05:08|20696.45
18:05:09|20696.45
18:05:10|20696.45
18:05:10|20696.45
18:05:12|20696.45
18:05:13|20696.45
18:05:14|20696.45
18:05:15|20685.53
18:05:16|20685.53
18:05:17|20685.53
18:05:18|20685.53
18:05:19|20685.53
18:05:20|20684.26
18:05:21|20684.26
18:05:22|20684.26
18:05:23|20687.53
18:05:23|20687.53
18:05:24|20687.53
18:05:26|20691.68
18:05:27|20691.68
18:05:27|20691.68
18:05:29|20691.68
18:05:30|20691.68
18:05:30|20691.68
18:05:32|20691.68
18:05:32|20683.53
18:05:34|20680.
18:05:35|20680.
18:05:36|20680.
18:05:37|20680.
18:05:37|20680.
18:05:39|20685.04
18:05:40|20685.04
18:05:41|20687.81
18:05:42|20686.83
18:05:43|20686.83
18:05:44|20679.42
18:05:45|20674.26
18:05:46|20675.87
18:05:48|20675.87
18:05:48|20675.87
18:05:49|20673.24
18:05:50|20673.24
18:05:51|20673.24
18:05:52|20673.24
18:05:53|20673.24
18:05:54|20673.24
18:05:55|20668.
18:05:57|20668.
18:05:58|20668.
18:05:58|20668.
18:06:00|20664.26
18:06:02|20672.55
18:06:03|20672.55
18:06:05|20672.55
18:06:05|20672.55
18:06:06|20672.55
18:06:07|20672.55
18:06:08|20672.55
18:06:10|20672.55
18:06:11|20672.55
18:06:12|20672.55
18:06:13|20674.26
18:06:15|20682.42
18:06:16|20684.25
18:06:16|20684.26
18:06:18|20684.26
18:06:19|20684.26
18:06:21|20684.26
18:06:21|20684.26
18:06:22|20682.26
18:06:23|20682.26
18:06:24|20682.26
18:06:25|20682.26
18:06:26|20682.26
18:06:27|20682.26
18:06:28|20682.26
18:06:29|20682.26
18:06:30|20684.65
18:06:31|20684.65
18:06:32|20684.65
18:06:34|20684.65
18:06:34|20674.26
18:06:35|20674.8
18:06:37|20674.8
18:06:39|20674.8
18:06:40|20674.8
18:06:41|20677.66
18:06:42|20677.66
18:06:43|20677.66
18:06:43|20675.77
18:06:45|20675.57
18:06:46|20673.99
18:06:46|20673.99
18:06:48|20679.01
18:06:48|20679.17
18:06:50|20678.56
18:06:51|20678.56
18:06:52|20678.56
18:06:53|20678.56
18:06:54|20678.56
18:06:55|20678.56
18:06:56|20682.39
18:06:56|20684.26
18:06:58|20684.3
18:06:58|20686.26
18:07:00|20686.65
18:07:02|20686.65
18:07:02|20690.
18:07:03|20693.42
18:07:04|20693.42
18:07:06|20698.9
18:07:07|20698.9
18:07:08|20698.9
18:07:09|20698.9
18:07:10|20698.9
18:07:11|20698.9
18:07:12|20698.9
18:07:13|20698.9
18:07:14|20698.9
18:07:15|20693.28
18:07:16|20693.28
18:07:17|20693.28
18:07:18|20693.28
18:07:19|20693.28
18:07:20|20690.01
18:07:21|20690.01
18:07:22|20690.01
18:07:24|20690.01
18:07:25|20690.01
18:07:26|20690.01
18:07:27|20690.01
18:07:28|20690.01
18:07:28|20690.01
18:07:30|20693.91
18:07:30|20693.91
18:07:32|20696.27
18:07:32|20696.27
18:07:35|20696.27
18:07:35|20687.87
18:07:36|20687.87
18:07:37|20687.87
18:07:38|20687.87
18:07:39|20687.87
18:07:40|20687.87
18:07:41|20687.87
18:07:43|20687.87
18:07:44|20687.87
18:07:45|20695.77
18:07:46|20695.77
18:07:47|20695.77
18:07:48|20687.68
18:07:49|20687.68
18:07:50|20687.68
18:07:51|20693.45
18:07:52|20693.45
18:07:53|20693.45
18:07:54|20693.45
18:07:55|20693.45
18:07:56|20688.85
18:07:57|20688.85
18:07:58|20684.26
18:07:59|20684.26
18:08:00|20684.26
18:08:01|20684.26
18:08:02|20684.26
18:08:04|20684.26
18:08:05|20687.9
18:08:06|20685.13
18:08:07|20685.13
18:08:07|20688.16
18:08:09|20685.86
18:08:10|20685.86
18:08:11|20685.19
18:08:12|20685.19
18:08:13|20684.76
18:08:14|20684.76
18:08:15|20681.7
18:08:16|20683.3
18:08:18|20688.42
18:08:19|20688.42
18:08:19|20688.42
18:08:21|20688.42
18:08:22|20694.06
18:08:23|20694.06
18:08:24|20694.06
18:08:25|20689.26
18:08:26|20688.98
18:08:27|20688.98
18:08:28|20688.98
18:08:29|20686.1
18:08:30|20686.1
18:08:31|20686.1
18:08:32|20686.1
18:08:33|20686.1
18:08:35|20692.65
18:08:35|20688.77
18:08:37|20689.63
18:08:38|20692.53
18:08:39|20692.65
18:08:40|20698.86
18:08:40|20698.86
18:08:42|20691.6
18:08:43|20691.56
18:08:43|20691.56
18:08:45|20691.56
18:08:46|20691.56
18:08:47|20691.56
18:08:49|20688.42
18:08:49|20687.25
18:08:50|20692.45
18:08:51|20695.58
18:08:52|20695.58
18:08:53|20695.58
18:08:54|20695.58
18:08:55|20695.58
18:08:56|20695.58
18:08:57|20693.71
18:08:58|20691.43
18:08:59|20691.43
18:09:00|20691.43
18:09:01|20696.1
18:09:03|20696.1
18:09:05|20695.49
18:09:06|20695.49
18:09:07|20695.49
18:09:09|20692.51
18:09:10|20692.51
18:09:10|20692.51
18:09:12|20692.51
18:09:12|20699.26
18:09:14|20699.26
18:09:15|20699.26
18:09:16|20699.26
18:09:17|20694.15
18:09:17|20689.72
18:09:18|20689.72
18:09:19|20689.72
18:09:20|20689.72
18:09:21|20689.72
18:09:23|20692.99
18:09:24|20694.15
18:09:25|20688.51
18:09:26|20684.26
18:09:27|20691.62
18:09:28|20691.62
18:09:29|20691.62
18:09:30|20683.95
18:09:32|20683.95
18:09:33|20691.55
18:09:34|20691.55
18:09:34|20684.81
18:09:36|20685.97
18:09:37|20685.97
18:09:38|20692.85
18:09:38|20692.85
18:09:39|20692.85
18:09:41|20692.85
18:09:42|20692.85
18:09:43|20685.
18:09:44|20685.
18:09:45|20685.
18:09:46|20682.66
18:09:47|20682.66
18:09:47|20682.66
18:09:48|20683.
18:09:49|20683.
18:09:50|20683.
18:09:51|20683.
18:09:53|20683.
18:09:53|20679.03
18:09:54|20679.03
18:09:55|20679.03
18:09:56|20686.1
18:09:58|20686.1
18:09:58|20686.1
18:10:00|20686.1
18:10:01|20686.1
18:10:02|20686.1
18:10:02|20680.04
18:10:05|20680.04
18:10:06|20680.04
18:10:07|20680.04
18:10:08|20680.05
18:10:09|20680.05
18:10:10|20680.05
18:10:12|20688.9
18:10:12|20688.9
18:10:13|20688.9
18:10:14|20688.9
18:10:15|20688.9
18:10:17|20688.9
18:10:17|20688.9
18:10:18|20688.9
18:10:20|20682.16
18:10:21|20682.16
18:10:22|20682.16
18:10:23|20682.16
18:10:23|20682.16
18:10:25|20682.16
18:10:26|20682.16
18:10:27|20682.16
18:10:28|20682.16
18:10:29|20682.16
18:10:30|20682.16
18:10:30|20680.66
18:10:32|20680.66
18:10:33|20680.66
18:10:34|20680.66
18:10:35|20680.66
18:10:36|20680.66
18:10:36|20680.66
18:10:38|20680.14
18:10:39|20680.14
18:10:40|20680.14
18:10:41|20680.14
18:10:42|20680.14
18:10:42|20680.14
18:10:43|20684.2
18:10:44|20684.2
18:10:46|20684.2
18:10:47|20690.99
18:10:48|20690.99
18:10:49|20690.99
18:10:50|20686.86
18:10:51|20686.86
18:10:52|20686.86
18:10:53|20686.86
18:10:53|20686.86
18:10:55|20686.86
18:10:56|20686.86
18:10:57|20684.6
18:10:58|20679.55
18:10:59|20679.55
18:10:59|20679.55
18:11:00|20684.65
18:11:02|20679.86
18:11:03|20679.86
18:11:04|20679.86
18:11:06|20679.86
18:11:06|20679.86
18:11:08|20680.06
18:11:09|20680.06
18:11:10|20680.06
18:11:11|20680.06
18:11:12|20680.06
18:11:13|20680.06
18:11:14|20677.05
18:11:15|20677.05
18:11:16|20677.05
18:11:17|20677.05
18:11:18|20675.25
18:11:19|20675.25
18:11:20|20675.25
18:11:21|20675.25
18:11:22|20675.25
18:11:23|20672.85
18:11:25|20678.67
18:11:26|20682.86
18:11:27|20688.63
18:11:28|20688.72
18:11:29|20690.
18:11:29|20690.
18:11:31|20690.
18:11:32|20690.
18:11:33|20690.
18:11:34|20690.
18:11:35|20690.
18:11:36|20693.54
18:11:37|20691.
18:11:38|20691.
18:11:39|20691.
18:11:40|20691.
18:11:41|20691.
18:11:42|20691.
18:11:43|20691.
18:11:44|20691.
18:11:45|20691.
18:11:46|20691.
18:11:47|20691.
18:11:48|20691.
18:11:49|20691.
18:11:50|20688.75
18:11:51|20688.75
18:11:52|20688.75
18:11:53|20688.75
18:11:54|20688.75
18:11:55|20696.49
18:11:56|20696.49
18:11:57|20686.28
18:11:58|20686.28
18:12:00|20684.26
18:12:01|20695.52
18:12:01|20695.52
18:12:02|20695.52
18:12:04|20684.26
18:12:05|20684.26
18:12:05|20684.26
18:12:07|20684.26
18:12:08|20684.26
18:12:09|20684.26
18:12:10|20684.26
18:12:12|20684.26
18:12:13|20684.26
18:12:13|20684.26
18:12:15|20690.
18:12:16|20690.
18:12:17|20690.
18:12:19|20690.
18:12:19|20690.
18:12:21|20684.93
18:12:22|20684.93
18:12:23|20684.93
18:12:24|20684.93
18:12:25|20684.93
18:12:25|20684.93
18:12:27|20684.93
18:12:28|20685.51
18:12:30|20685.51
18:12:30|20685.51
18:12:32|20690.
18:12:33|20690.
18:12:34|20690.
18:12:35|20690.
18:12:36|20690.
18:12:37|20685.51
18:12:38|20683.33
18:12:39|20678.
18:12:40|20678.
18:12:41|20678.
18:12:42|20678.
18:12:43|20670.37
18:12:44|20670.37
18:12:45|20670.37
18:12:46|20670.55
18:12:47|20670.55
18:12:48|20674.82
18:12:49|20674.82
18:12:50|20674.82
18:12:51|20675.
18:12:52|20675.
18:12:53|20675.
18:12:54|20670.86
18:12:55|20670.86
18:12:56|20667.38
18:12:57|20667.38
18:12:58|20667.38
18:12:59|20667.38
18:13:00|20677.46
18:13:01|20677.46
18:13:02|20677.46
18:13:03|20677.26
18:13:04|20677.26
18:13:05|20677.26
18:13:07|20678.55
18:13:08|20671.86
18:13:10|20671.88
18:13:11|20671.88
18:13:12|20671.88
18:13:14|20671.88
18:13:16|20671.88
18:13:16|20671.88
18:13:17|20671.88
18:13:19|20679.56
18:13:20|20679.56
18:13:21|20679.56
18:13:22|20679.56
18:13:23|20679.56
18:13:24|20678.22
18:13:25|20678.22
18:13:26|20678.22
18:13:27|20678.22
18:13:28|20679.42
18:13:30|20679.42
18:13:31|20679.2
18:13:32|20680.
18:13:33|20680.
18:13:34|20680.
18:13:35|20680.
18:13:35|20680.
18:13:37|20680.
18:13:39|20680.
18:13:40|20680.
18:13:40|20680.
18:13:42|20680.
18:13:42|20680.07
18:13:43|20680.07
18:13:45|20680.07
18:13:46|20680.07
18:13:47|20680.07
18:13:48|20680.07
18:13:48|20673.07
18:13:50|20673.07
18:13:51|20670.
18:13:52|20670.
18:13:53|20670.
18:13:54|20670.
18:13:55|20670.
18:13:56|20670.
18:13:57|20670.
18:13:58|20672.72
18:13:59|20672.72
18:14:00|20672.72
18:14:00|20673.16
18:14:02|20673.03
18:14:03|20673.03
18:14:04|20667.8
18:14:05|20667.78
18:14:05|20667.78
18:14:07|20667.78
18:14:09|20664.34
18:14:10|20664.26
18:14:12|20664.26
18:14:12|20660.
18:14:14|20657.54
18:14:15|20662.56
18:14:16|20662.56
18:14:17|20664.09
18:14:18|20664.09
18:14:19|20664.09
18:14:21|20664.09
18:14:23|20664.09
18:14:24|20664.09
18:14:25|20664.09
18:14:26|20660.
18:14:27|20658.
18:14:28|20658.
18:14:29|20658.
18:14:29|20658.
18:14:31|20658.
18:14:32|20658.
18:14:32|20658.
18:14:33|20658.
18:14:34|20658.
18:14:35|20654.01
18:14:36|20654.01
18:14:37|20654.01
18:14:39|20652.01
18:14:40|20651.98
18:14:41|20645.01
18:14:42|20650.4
18:14:43|20650.37
18:14:43|20650.37
18:14:44|20650.37
18:14:46|20650.37
18:14:46|20650.37
18:14:48|20650.37
18:14:49|20650.37
18:14:50|20650.37
18:14:50|20650.37
18:14:52|20650.37
18:14:53|20650.37
18:14:53|20650.
18:14:54|20650.
18:14:55|20650.
18:14:56|20650.
18:14:58|20650.01
18:14:59|20650.01
18:15:00|20650.01
18:15:01|20650.
18:15:02|20650.
18:15:03|20650.
18:15:04|20650.
18:15:05|20650.01
18:15:06|20650.01
18:15:07|20646.95
18:15:08|20646.95
18:15:09|20653.48
18:15:11|20645.38
18:15:12|20645.38
18:15:13|20645.
18:15:15|20645.
18:15:16|20648.21
18:15:17|20648.21
18:15:18|20648.21
18:15:18|20639.5
18:15:20|20644.9
18:15:21|20644.9
18:15:21|20644.9
18:15:23|20644.9
18:15:24|20644.9
18:15:25|20644.9
18:15:26|20644.9
18:15:27|20635.62
18:15:28|20635.62
18:15:29|20643.63
18:15:30|20635.99
18:15:31|20635.99
18:15:32|20635.99
18:15:34|20634.26
18:15:35|20634.26
18:15:36|20634.26
18:15:36|20634.26
18:15:38|20633.
18:15:39|20632.6
18:15:40|20632.69
18:15:41|20632.66
18:15:43|20632.66
18:15:43|20633.77
18:15:45|20633.77
18:15:45|20637.51
18:15:46|20637.51
18:15:47|20637.51
18:15:49|20634.79
18:15:50|20634.79
18:15:50|20634.79
18:15:52|20634.79
18:15:53|20634.79
18:15:54|20630.58
18:15:55|20630.58
18:15:56|20633.1
18:15:56|20633.1
18:15:58|20637.51
18:16:00|20636.85
18:16:01|20641.67
18:16:01|20638.3
18:16:03|20638.3
18:16:03|20636.96
18:16:05|20637.47
18:16:06|20637.47
18:16:07|20637.47
18:16:08|20637.47
18:16:08|20637.47
18:16:10|20630.2
18:16:11|20630.83
18:16:12|20630.83
18:16:13|20630.63
18:16:14|20630.63
18:16:15|20632.27
18:16:16|20632.26
18:16:17|20632.48
18:16:18|20632.48
18:16:19|20635.43
18:16:20|20635.19
18:16:21|20635.19
18:16:22|20635.19
18:16:23|20629.22
18:16:24|20629.22
18:16:25|20629.22
18:16:26|20629.22
18:16:27|20624.51
18:16:28|20624.8
18:16:29|20625.09
18:16:30|20622.66
18:16:31|20622.66
18:16:32|20622.66
18:16:33|20622.66
18:16:34|20622.66
18:16:35|20622.66
18:16:36|20621.88
18:16:37|20622.63
18:16:38|20623.58
18:16:39|20623.58
18:16:40|20623.58
18:16:42|20632.59
18:16:43|20632.59
18:16:44|20634.77
18:16:44|20639.52
18:16:46|20639.52
18:16:47|20639.52
18:16:48|20639.52
18:16:49|20639.52
18:16:50|20639.52
18:16:51|20639.52
18:16:52|20639.52
18:16:52|20639.52
18:16:53|20640.91
18:16:55|20641.05
18:16:56|20641.05
18:16:57|20632.52
18:16:58|20632.52
18:16:58|20642.53
18:17:00|20642.53
18:17:01|20633.03
18:17:02|20639.97
18:17:03|20639.97
18:17:04|20633.51
18:17:05|20633.51
18:17:06|20633.51
18:17:07|20636.37
18:17:08|20632.54
18:17:10|20632.54
18:17:12|20632.54
18:17:13|20632.54
18:17:15|20632.51
18:17:17|20632.51
18:17:17|20632.51
18:17:19|20632.51
18:17:19|20631.07
18:17:21|20631.07
18:17:21|20631.07
18:17:23|20631.07
18:17:23|20630.56
18:17:25|20630.
18:17:26|20630.
18:17:26|20626.22
18:17:27|20626.22
18:17:29|20626.22
18:17:30|20626.22
18:17:30|20627.17
18:17:31|20627.17
18:17:32|20627.17
18:17:33|20627.17
18:17:34|20627.17
18:17:36|20627.17
18:17:37|20626.22
18:17:38|20626.22
18:17:39|20626.22
18:17:39|20626.22
18:17:41|20626.22
18:17:42|20630.79
18:17:43|20630.79
18:17:43|20630.79
18:17:44|20624.27
18:17:45|20624.26
18:17:46|20624.26
18:17:48|20624.26
18:17:49|20624.26
18:17:50|20624.26
18:17:50|20624.26
18:17:51|20624.26
18:17:52|20626.85
18:17:53|20633.65
18:17:54|20631.13
18:17:55|20631.13
18:17:57|20631.13
18:17:58|20631.13
18:17:58|20631.13
18:18:00|20631.13
18:18:00|20636.1
18:18:01|20636.1
18:18:02|20636.1
18:18:04|20636.1
18:18:04|20624.26
18:18:05|20624.26
18:18:07|20621.8
18:18:07|20627.67
18:18:09|20627.67
18:18:09|20627.67
18:18:10|20627.67
18:18:12|20627.67
18:18:14|20625.
18:18:16|20625.
18:18:16|20625.
18:18:18|20625.
18:18:19|20625.
18:18:20|20625.
18:18:21|20625.
18:18:22|20625.
18:18:23|20621.71
18:18:24|20621.71
18:18:25|20625.
18:18:26|20625.
18:18:27|20625.
18:18:28|20625.
18:18:29|20628.95
18:18:30|20628.95
18:18:31|20628.95
18:18:32|20628.95
18:18:33|20628.95
18:18:34|20628.95
18:18:36|20620.07
18:18:36|20620.07
18:18:38|20620.07
18:18:39|20626.13
18:18:39|20626.13
18:18:41|20626.17
18:18:42|20626.17
18:18:43|20629.82
18:18:44|20626.15
18:18:45|20630.03
18:18:46|20630.03
18:18:47|20630.03
18:18:48|20630.03
18:18:50|20630.03
18:18:51|20630.03
18:18:52|20630.03
18:18:53|20630.06
18:18:54|20630.06
18:18:55|20629.75
18:18:55|20629.75
18:18:57|20629.75
18:18:58|20629.75
18:18:59|20629.75
18:19:00|20629.75
18:19:01|20630.57
18:19:02|20630.57
18:19:03|20630.57
18:19:04|20630.57
18:19:05|20634.07
18:19:06|20634.07
18:19:08|20631.3
18:19:09|20631.3
18:19:10|20631.3
18:19:10|20634.26
18:19:12|20632.31
18:19:12|20631.59
18:19:14|20628.53
18:19:15|20628.53
18:19:17|20625.96
18:19:19|20625.96
18:19:20|20624.26
18:19:21|20624.26
18:19:22|20624.26
18:19:23|20629.11
18:19:24|20629.11
18:19:25|20629.11
18:19:26|20629.11
18:19:27|20623.38
18:19:28|20620.08
18:19:29|20620.08
18:19:30|20619.36
18:19:31|20619.87
18:19:32|20619.87
18:19:33|20619.87
18:19:34|20619.87
18:19:35|20619.87
18:19:36|20619.36
18:19:37|20623.41
18:19:38|20623.41
18:19:39|20623.41
18:19:40|20619.35
18:19:41|20619.8
18:19:42|20618.29
18:19:43|20620.06
18:19:44|20620.06
18:19:45|20620.06
18:19:46|20620.61
18:19:47|20620.61
18:19:48|20620.61
18:19:49|20620.61
18:19:50|20615.35
18:19:51|20621.52
18:19:52|20614.63
18:19:53|20614.63
18:19:54|20614.63
18:19:55|20614.19
18:19:56|20619.23
18:19:57|20607.
18:19:58|20613.67
18:19:59|20613.67
18:20:00|20609.04
18:20:01|20607.76
18:20:02|20612.01
18:20:03|20616.1
18:20:04|20616.63
18:20:05|20612.25
18:20:06|20607.83
18:20:07|20607.83
18:20:08|20607.83
18:20:09|20607.83
18:20:11|20610.19
18:20:12|20603.46
18:20:13|20613.23
18:20:15|20613.23
18:20:16|20613.23
18:20:18|20613.23
18:20:19|20613.23
18:20:20|20613.23
18:20:22|20613.23
18:20:22|20613.23
18:20:24|20610.34
18:20:25|20614.26
18:20:27|20614.26
18:20:28|20614.26
18:20:29|20619.36
18:20:30|20620.14
18:20:31|20614.07
18:20:32|20614.07
18:20:32|20614.07
18:20:34|20614.07
18:20:35|20614.07
18:20:36|20619.76
18:20:37|20619.76
18:20:37|20619.89
18:20:39|20623.59
18:20:39|20617.33
18:20:41|20624.26
18:20:41|20624.26
18:20:43|20624.26
18:20:44|20624.26
18:20:45|20624.26
18:20:46|20624.26
18:20:47|20624.26
18:20:48|20626.2
18:20:49|20623.05
18:20:50|20627.56
18:20:51|20627.56
18:20:52|20627.56
18:20:52|20630.
18:20:54|20630.
18:20:54|20630.
18:20:56|20630.
18:20:57|20626.13
18:20:58|20626.13
18:20:58|20626.13
18:21:00|20626.13
18:21:01|20626.13
18:21:02|20632.02
18:21:02|20632.02
18:21:04|20633.49
18:21:04|20633.49
18:21:06|20633.49
18:21:07|20633.49
18:21:08|20634.07
18:21:10|20634.26
18:21:10|20634.26
18:21:11|20636.58
18:21:13|20637.
18:21:13|20629.86
18:21:15|20629.6
18:21:16|20631.49
18:21:18|20631.49
18:21:19|20631.49
18:21:20|20631.49
18:21:21|20627.81
18:21:21|20627.81
18:21:23|20627.81
18:21:24|20627.81
18:21:25|20627.81
18:21:26|20627.81
18:21:27|20629.35
18:21:27|20629.35
18:21:28|20625.45
18:21:30|20625.45
18:21:31|20621.94
18:21:33|20629.
18:21:35|20621.9
18:21:35|20621.9
18:21:37|20621.9
18:21:38|20627.61
18:21:39|20627.61
18:21:39|20627.55
18:21:41|20627.46
18:21:42|20627.46
18:21:42|20627.46
18:21:44|20621.9
18:21:45|20621.9
18:21:46|20621.9
18:21:47|20621.9
18:21:48|20621.9
18:21:49|20621.9
18:21:50|20621.9
18:21:51|20621.9
18:21:52|20621.9
18:21:53|20621.9
18:21:54|20621.9
18:21:55|20621.9
18:21:56|20621.9
18:21:57|20621.9
18:21:58|20621.9
18:21:59|20621.9
18:22:00|20620.
18:22:02|20620.
18:22:03|20620.
18:22:03|20620.
18:22:05|20620.
18:22:06|20618.27
18:22:07|20618.27
18:22:08|20619.16
18:22:09|20619.16
18:22:10|20619.16
18:22:11|20619.16
18:22:12|20619.16
18:22:13|20619.16
18:22:14|20619.16
18:22:15|20619.16
18:22:17|20619.16
18:22:18|20616.76
18:22:20|20614.26
18:22:22|20616.56
18:22:22|20617.72
18:22:23|20617.72
18:22:24|20617.72
18:22:26|20617.72
18:22:27|20619.87
18:22:28|20619.87
18:22:29|20619.87
18:22:30|20619.87
18:22:31|20619.87
18:22:32|20619.87
18:22:33|20619.87
18:22:34|20623.65
18:22:35|20623.65
18:22:36|20623.65
18:22:37|20623.65
18:22:38|20612.51
18:22:39|20612.51
18:22:40|20612.51
18:22:41|20612.51
18:22:42|20612.51
18:22:43|20612.51
18:22:44|20624.26
18:22:45|20624.26
18:22:46|20621.34
18:22:47|20621.34
18:22:48|20621.34
18:22:49|20621.34
18:22:50|20621.34
18:22:51|20621.34
18:22:52|20621.34
18:22:53|20621.34
18:22:54|20626.43
18:22:55|20626.43
18:22:56|20626.43
18:22:57|20626.43
18:22:58|20622.
18:22:59|20621.73
18:23:00|20621.73
18:23:01|20626.43
18:23:02|20626.43
18:23:03|20626.43
18:23:04|20626.43
18:23:05|20626.43
18:23:06|20626.43
18:23:07|20626.43
18:23:08|20626.05
18:23:09|20626.43
18:23:10|20626.43
18:23:11|20626.43
18:23:12|20626.43
18:23:13|20629.12
18:23:14|20629.12
18:23:15|20622.67
18:23:17|20623.81
18:23:19|20623.81
18:23:19|20620.01
18:23:21|20620.01
18:23:22|20622.33
18:23:24|20622.19
18:23:26|20616.55
18:23:27|20616.55
18:23:27|20616.55
18:23:29|20616.55
18:23:30|20616.55
18:23:31|20616.55
18:23:32|20620.5
18:23:33|20620.5
18:23:33|20620.5
18:23:35|20623.33
18:23:36|20623.33
18:23:36|20623.33
18:23:37|20623.33
18:23:39|20623.33
18:23:40|20623.33
18:23:41|20623.33
18:23:41|20616.85
18:23:43|20616.85
18:23:43|20616.85
18:23:45|20616.85
18:23:45|20623.18
18:23:46|20623.18
18:23:47|20623.18
18:23:48|20623.18
18:23:50|20616.85
18:23:51|20616.87
18:23:51|20616.87
18:23:53|20616.87
18:23:54|20627.78
18:23:55|20627.78
18:23:56|20627.78
18:23:57|20627.78
18:23:58|20627.78
18:23:59|20627.78
18:24:00|20627.78
18:24:01|20627.78
18:24:02|20627.78
18:24:03|20627.78
18:24:04|20627.78
18:24:05|20627.78
18:24:06|20627.78
18:24:07|20627.78
18:24:08|20627.78
18:24:09|20627.78
18:24:10|20626.51
18:24:11|20626.51
18:24:12|20626.51
18:24:12|20626.51
18:24:14|20626.51
18:24:15|20627.34
18:24:16|20627.34
18:24:17|20627.34
18:24:19|20627.34
18:24:20|20620.7
18:24:21|20620.7
18:24:22|20616.25
18:24:23|20616.16
18:24:24|20616.16
18:24:25|20616.16
18:24:26|20616.16
18:24:28|20616.16
18:24:28|20616.16
18:24:30|20620.85
18:24:30|20612.55
18:24:32|20612.55
18:24:33|20612.55
18:24:35|20625.51
18:24:35|20625.51
18:24:36|20625.51
18:24:37|20625.51
18:24:39|20625.51
18:24:40|20627.8
18:24:41|20627.8
18:24:42|20620.92
18:24:43|20620.92
18:24:44|20620.92
18:24:45|20620.92
18:24:47|20617.27
18:24:48|20617.29
18:24:48|20624.4
18:24:50|20624.39
18:24:51|20624.39
18:24:52|20624.39
18:24:53|20624.39
18:24:54|20625.
18:24:55|20625.
18:24:56|20625.
18:24:58|20625.
18:24:59|20625.
18:24:59|20625.
18:25:01|20625.
18:25:02|20625.
18:25:03|20620.31
18:25:04|20626.54
18:25:05|20626.55
18:25:06|20626.55
18:25:07|20626.55
18:25:08|20626.55
18:25:09|20626.55
18:25:10|20621.9
18:25:11|20629.12
18:25:12|20629.12
18:25:13|20629.12
18:25:14|20629.12
18:25:15|20629.12
18:25:16|20629.12
18:25:17|20629.12
18:25:18|20629.12
18:25:19|20625.76
18:25:19|20625.76
18:25:20|20625.76
18:25:22|20625.76
18:25:23|20625.76
18:25:24|20625.76
18:25:25|20630.
18:25:26|20630.
18:25:28|20630.
18:25:28|20630.
18:25:29|20630.
18:25:31|20630.
18:25:32|20630.
18:25:33|20630.
18:25:34|20630.
18:25:34|20630.
18:25:35|20630.
18:25:36|20630.
18:25:38|20630.
18:25:39|20630.
18:25:39|20630.
18:25:40|20630.
18:25:42|20630.
18:25:43|20630.
18:25:43|20630.
18:25:44|20630.
18:25:46|20630.
18:25:46|20630.
18:25:48|20630.
18:25:48|20630.
18:25:49|20630.
18:25:50|20630.
18:25:51|20630.
18:25:52|20630.
18:25:54|20630.
18:25:55|20630.
18:25:56|20630.
18:25:57|20625.72
18:25:58|20630.
18:25:59|20630.
18:26:00|20630.
18:26:01|20630.
18:26:02|20632.79
18:26:03|20632.79
18:26:05|20634.26
18:26:06|20634.26
18:26:07|20636.35
18:26:08|20636.35
18:26:09|20636.29
18:26:09|20636.19
18:26:10|20636.09
18:26:11|20636.09
18:26:12|20636.09
18:26:14|20635.89
18:26:15|20635.89
18:26:16|20635.89
18:26:17|20635.89
18:26:18|20635.89
18:26:19|20635.89
18:26:21|20635.89
18:26:23|20635.89
18:26:24|20635.89
18:26:26|20635.89
18:26:27|20635.89
18:26:28|20636.39
18:26:29|20636.23
18:26:30|20636.49
18:26:31|20636.49
18:26:32|20636.29
18:26:33|20636.49
18:26:34|20636.49
18:26:35|20636.49
18:26:36|20636.49
18:26:38|20636.49
18:26:39|20632.5
18:26:40|20632.5
18:26:41|20632.5
18:26:43|20635.27
18:26:45|20635.27
18:26:46|20635.27
18:26:47|20635.27
18:26:48|20635.27
18:26:49|20635.27
18:26:50|20624.79
18:26:51|20624.79
18:26:52|20624.79
18:26:53|20624.79
18:26:54|20624.79
18:26:55|20624.79
18:26:56|20626.49
18:26:57|20626.49
18:26:58|20626.49
18:27:00|20626.49
18:27:01|20626.49
18:27:02|20626.49
18:27:03|20623.5
18:27:04|20623.5
18:27:05|20623.5
18:27:06|20619.96
18:27:07|20619.96
18:27:07|20618.53
18:27:08|20618.53
18:27:09|20614.26
18:27:10|20612.1
18:27:12|20612.1
18:27:13|20612.1
18:27:14|20612.1
18:27:15|20618.89
18:27:15|20618.89
18:27:17|20618.89
18:27:18|20618.89
18:27:19|20618.89
18:27:19|20618.89
18:27:22|20616.23
18:27:23|20612.1
18:27:25|20612.1
18:27:26|20612.1
18:27:27|20610.82
18:27:28|20610.82
18:27:29|20610.92
18:27:30|20610.
18:27:31|20610.
18:27:32|20610.
18:27:33|20606.29
18:27:34|20604.26
18:27:35|20604.26
18:27:36|20604.26
18:27:37|20604.26
18:27:38|20604.26
18:27:39|20604.26
18:27:40|20604.26
18:27:41|20610.07
18:27:43|20608.13
18:27:44|20603.32
18:27:45|20603.32
18:27:46|20599.12
18:27:47|20599.12
18:27:48|20599.12
18:27:49|20597.15
18:27:50|20597.15
18:27:51|20597.15
18:27:52|20597.15
18:27:53|20597.15
18:27:54|20597.15
18:27:55|20597.15
18:27:56|20597.15
18:27:57|20597.15
18:27:58|20597.15
18:27:59|20597.15
18:28:00|20597.15
18:28:01|20597.15
18:28:02|20597.15
18:28:03|20595.9
18:28:04|20594.26
18:28:05|20594.26
18:28:06|20594.26
18:28:08|20593.38
18:28:09|20602.54
18:28:10|20599.99
18:28:10|20609.2
18:28:12|20609.2
18:28:13|20609.2
18:28:14|20604.57
18:28:15|20604.57
18:28:16|20604.57
18:28:17|20604.57
18:28:18|20599.27
18:28:19|20594.25
18:28:20|20594.25
18:28:20|20594.25
18:28:21|20594.25
18:28:23|20594.25
18:28:24|20604.26
18:28:25|20604.26
18:28:26|20604.26
18:28:27|20604.26
18:28:28|20604.26
18:28:29|20607.72
18:28:30|20607.72
18:28:31|20607.72
18:28:32|20607.72
18:28:33|20607.72
18:28:34|20607.72
18:28:35|20607.72
18:28:36|20607.72
18:28:37|20611.76
18:28:39|20611.76
18:28:40|20611.76
18:28:41|20611.76
18:28:42|20611.76
18:28:43|20611.76
18:28:44|20611.76
18:28:45|20611.76
18:28:46|20611.76
18:28:47|20611.76
18:28:48|20604.92
18:28:49|20604.92
18:28:50|20604.
18:28:51|20607.04
18:28:52|20607.04
18:28:53|20607.04
18:28:54|20607.04
18:28:55|20607.04
18:28:56|20607.04
18:28:57|20607.04
18:28:58|20603.82
18:28:58|20599.25
18:29:00|20599.25
18:29:01|20599.25
18:29:02|20599.25
18:29:03|20599.25
18:29:03|20599.25
18:29:05|20614.26
18:29:05|20614.26
18:29:07|20614.26
18:29:08|20614.26
18:29:09|20614.26
18:29:10|20614.26
18:29:11|20606.69
18:29:12|20606.69
18:29:13|20606.69
18:29:14|20606.69
18:29:15|20606.69
18:29:16|20606.69
18:29:17|20606.69
18:29:18|20606.69
18:29:19|20606.69
18:29:20|20610.
18:29:21|20609.42
18:29:22|20609.42
18:29:24|20609.42
18:29:25|20609.42
18:29:27|20606.28
18:29:27|20606.28
18:29:29|20605.2
18:29:30|20605.2
18:29:31|20605.2
18:29:33|20605.2
18:29:34|20605.2
18:29:35|20605.2
18:29:36|20605.2
18:29:37|20605.2
18:29:38|20605.2
18:29:39|20605.2
18:29:40|20601.07
18:29:41|20601.07
18:29:42|20600.
18:29:43|20599.18
18:29:44|20598.67
18:29:45|20598.67
18:29:46|20598.67
18:29:47|20598.67
18:29:48|20598.67
18:29:49|20598.67
18:29:51|20598.67
18:29:52|20598.67
18:29:53|20598.67
18:29:54|20598.67
18:29:55|20598.67
18:29:56|20598.67
18:29:57|20598.67
18:29:58|20598.67
18:29:58|20598.67
18:30:00|20598.01
18:30:01|20594.33
18:30:02|20601.57
18:30:03|20593.4
18:30:04|20593.42
18:30:05|20593.42
18:30:06|20603.77
18:30:07|20603.77
18:30:08|20604.27
18:30:09|20604.27
18:30:10|20604.27
18:30:11|20604.27
18:30:12|20604.8
18:30:12|20598.73
18:30:13|20598.73
18:30:14|20598.73
18:30:16|20598.73
18:30:16|20598.67
18:30:18|20598.67
18:30:19|20598.67
18:30:20|20598.67
18:30:21|20598.67
18:30:22|20598.67
18:30:23|20598.67
18:30:25|20593.71
18:30:25|20593.71
18:30:27|20593.71
18:30:28|20599.83
18:30:29|20599.83
18:30:30|20599.83
18:30:31|20599.83
18:30:32|20599.83
18:30:33|20599.83
18:30:34|20599.83
18:30:36|20599.83
18:30:36|20599.83
18:30:37|20599.83
18:30:39|20599.83
18:30:41|20599.83
18:30:42|20599.83
18:30:43|20599.83
18:30:44|20599.83
18:30:45|20599.83
18:30:46|20599.83
18:30:47|20599.83
18:30:48|20599.83
18:30:49|20599.83
18:30:50|20599.83
18:30:51|20599.83
18:30:52|20599.83
18:30:53|20599.83
18:30:54|20599.83
18:30:55|20599.83
18:30:56|20599.83
18:30:57|20599.83
18:30:58|20599.83
18:30:59|20599.83
18:31:00|20599.83
18:31:01|20599.83
18:31:02|20602.87
18:31:03|20602.87
18:31:04|20602.87
18:31:05|20602.87
18:31:06|20602.87
18:31:07|20604.48
18:31:08|20604.48
18:31:09|20604.48
18:31:10|20604.48
18:31:11|20604.48
18:31:12|20604.48
18:31:13|20604.48
18:31:14|20604.6
18:31:15|20593.28
18:31:17|20594.76
18:31:17|20594.76
18:31:18|20594.76
18:31:20|20594.76
18:31:21|20589.25
18:31:22|20587.34
18:31:22|20587.
18:31:24|20587.
18:31:26|20584.16
18:31:27|20584.16
18:31:29|20584.16
18:31:29|20584.16
18:31:31|20584.16
18:31:31|20588.03
18:31:33|20580.04
18:31:34|20580.04
18:31:35|20580.04
18:31:35|20580.04
18:31:36|20580.04
18:31:37|20580.04
18:31:39|20580.04
18:31:40|20580.04
18:31:41|20583.57
18:31:42|20583.57
18:31:42|20580.
18:31:44|20580.
18:31:44|20580.
18:31:45|20576.98
18:31:46|20576.98
18:31:48|20575.01
18:31:49|20575.01
18:31:49|20575.01
18:31:50|20574.26
18:31:51|20574.26
18:31:53|20571.67
18:31:53|20571.67
18:31:55|20570.
18:31:55|20568.97
18:31:56|20575.51
18:31:57|20575.51
18:31:59|20575.51
18:32:00|20576.1
18:32:01|20576.1
18:32:01|20576.1
18:32:02|20576.1
18:32:04|20576.1
18:32:05|20576.1
18:32:06|20576.1
18:32:07|20576.1
18:32:07|20565.6
18:32:09|20565.6
18:32:10|20565.6
18:32:11|20564.27
18:32:12|20564.27
18:32:12|20564.27
18:32:13|20564.27
18:32:14|20564.27
18:32:16|20564.27
18:32:16|20564.27
18:32:17|20573.94
18:32:19|20573.94
18:32:19|20573.94
18:32:20|20573.94
18:32:22|20573.94
18:32:22|20573.94
18:32:23|20569.62
18:32:25|20568.82
18:32:27|20568.81
18:32:29|20568.81
18:32:30|20568.81
18:32:31|20568.81
18:32:32|20565.59
18:32:34|20565.59
18:32:36|20573.71
18:32:37|20566.04
18:32:38|20574.23
18:32:39|20574.23
18:32:40|20574.23
18:32:41|20574.26
18:32:42|20575.31
18:32:43|20575.31
18:32:44|20575.31
18:32:45|20575.31
18:32:46|20581.38
18:32:47|20581.38
18:32:48|20581.38
18:32:50|20581.38
18:32:51|20581.38
18:32:52|20581.38
18:32:53|20584.26
18:32:54|20584.26
18:32:55|20584.26
18:32:56|20584.26
18:32:57|20584.26
18:32:58|20584.26
18:32:59|20584.26
18:33:00|20584.26
18:33:01|20584.26
18:33:02|20590.
18:33:03|20587.17
18:33:04|20587.17
18:33:05|20587.17
18:33:06|20587.17
18:33:07|20587.17
18:33:08|20587.17
18:33:09|20587.9
18:33:10|20587.9
18:33:11|20587.9
18:33:12|20587.9
18:33:13|20587.9
18:33:14|20579.69
18:33:15|20579.69
18:33:16|20579.69
18:33:16|20579.69
18:33:18|20579.69
18:33:19|20579.69
18:33:20|20579.69
18:33:21|20579.69
18:33:22|20580.02
18:33:23|20580.02
18:33:24|20580.02
18:33:25|20580.02
18:33:26|20580.02
18:33:28|20580.02
18:33:29|20578.99
18:33:30|20578.99
18:33:31|20578.99
18:33:32|20578.99
18:33:33|20577.12
18:33:34|20577.2
18:33:35|20577.2
18:33:37|20577.2
18:33:39|20584.19
18:33:40|20580.5
18:33:41|20580.5
18:33:42|20580.5
18:33:43|20580.5
18:33:44|20580.5
18:33:45|20580.5
18:33:46|20580.5
18:33:47|20580.5
18:33:48|20580.5
18:33:49|20580.5
18:33:50|20581.62
18:33:51|20581.62
18:33:52|20581.62
18:33:53|20581.62
18:33:54|20581.62
18:33:55|20581.62
18:33:56|20581.62
18:33:57|20581.62
18:33:58|20581.62
18:33:59|20581.62
18:34:00|20581.62
18:34:01|20581.62
18:34:02|20581.62
18:34:04|20581.62
18:34:05|20581.62
18:34:06|20581.62
18:34:07|20581.62
18:34:08|20581.62
18:34:09|20581.62
18:34:10|20586.23
18:34:11|20581.76
18:34:12|20570.29
18:34:13|20570.29
18:34:14|20570.29
18:34:15|20570.29
18:34:16|20579.15
18:34:17|20579.15
18:34:18|20579.15
18:34:19|20579.15
18:34:20|20579.15
18:34:21|20579.15
18:34:22|20579.15
18:34:23|20579.15
18:34:24|20571.99
18:34:25|20571.99
18:34:26|20571.99
18:34:27|20581.83
18:34:29|20581.83
18:34:30|20581.83
18:34:32|20581.83
18:34:34|20581.83
18:34:35|20581.83
18:34:35|20581.83
18:34:37|20581.83
18:34:39|20575.37
18:34:40|20575.37
18:34:41|20575.37
18:34:42|20575.37
18:34:43|20575.37
18:34:44|20578.91
18:34:45|20578.91
18:34:46|20579.48
18:34:47|20579.48
18:34:48|20570.01
18:34:49|20570.01
18:34:50|20577.92
18:34:51|20577.92
18:34:52|20577.92
18:34:53|20577.92
18:34:54|20577.92
18:34:55|20577.92
18:34:56|20577.92
18:34:57|20584.09
18:34:58|20584.09
18:34:59|20584.09
18:35:00|20584.09
18:35:01|20570.02
18:35:02|20575.99
18:35:03|20575.99
18:35:04|20570.02
18:35:05|20570.02
18:35:05|20570.02
18:35:07|20570.02
18:35:08|20570.02
18:35:09|20570.02
18:35:10|20570.55
18:35:11|20570.55
18:35:12|20570.55
18:35:13|20570.55
18:35:14|20570.55
18:35:15|20570.55
18:35:16|20570.55
18:35:17|20572.65
18:35:17|20572.65
18:35:19|20572.65
18:35:20|20572.65
18:35:21|20572.65
18:35:22|20572.65
18:35:23|20572.65
18:35:24|20572.65
18:35:24|20587.16
18:35:25|20587.16
18:35:27|20588.6
18:35:28|20588.6
18:35:28|20588.6
18:35:30|20588.6
18:35:32|20588.6
18:35:33|20589.44
18:35:34|20589.44
18:35:35|20589.44
18:35:37|20595.9
18:35:38|20595.9
18:35:39|20597.
18:35:40|20597.
18:35:40|20597.
18:35:42|20597.
18:35:43|20600.37
18:35:43|20600.37
18:35:45|20597.
18:35:46|20597.
18:35:47|20595.3
18:35:47|20595.3
18:35:48|20593.8
18:35:50|20592.28
18:35:51|20592.28
18:35:52|20592.28
18:35:53|20592.28
18:35:54|20593.09
18:35:55|20597.88
18:35:56|20597.88
18:35:57|20597.88
18:35:58|20597.88
18:35:59|20597.97
18:36:00|20597.97
18:36:01|20597.97
18:36:02|20597.68
18:36:03|20597.68
18:36:04|20597.68
18:36:05|20597.68
18:36:07|20597.68
18:36:07|20597.68
18:36:08|20597.68
18:36:09|20604.26
18:36:10|20600.59
18:36:12|20610.
18:36:12|20610.
18:36:13|20610.
18:36:14|20610.
18:36:15|20608.58
18:36:17|20608.58
18:36:17|20611.83
18:36:18|20612.35
18:36:19|20612.35
18:36:20|20616.01
18:36:21|20616.01
18:36:22|20616.01
18:36:23|20600.9
18:36:24|20601.04
18:36:25|20597.95
18:36:26|20599.
18:36:27|20599.
18:36:28|20599.
18:36:29|20604.88
18:36:31|20604.88
18:36:32|20604.88
18:36:33|20609.91
18:36:35|20609.91
18:36:36|20609.91
18:36:38|20609.91
18:36:38|20609.91
18:36:39|20609.91
18:36:41|20605.64
18:36:42|20605.64
18:36:43|20605.64
18:36:44|20605.64
18:36:45|20605.64
18:36:46|20606.71
18:36:47|20606.71
18:36:48|20606.71
18:36:49|20606.71
18:36:50|20606.71
18:36:51|20606.71
18:36:52|20606.71
18:36:53|20606.71
18:36:54|20606.71
18:36:55|20606.71
18:36:56|20602.01
18:36:57|20602.01
18:36:58|20602.01
18:36:59|20614.63
18:37:00|20614.63
18:37:02|20609.14
18:37:03|20609.14
18:37:04|20609.14
18:37:05|20609.14
18:37:05|20609.14
18:37:08|20614.15
18:37:09|20614.15
18:37:09|20614.15
18:37:11|20614.15
18:37:11|20614.15
18:37:12|20614.15
18:37:13|20614.15
18:37:14|20614.15
18:37:16|20614.15
18:37:17|20614.15
18:37:18|20614.15
18:37:19|20605.71
18:37:21|20605.68
18:37:21|20605.68
18:37:22|20605.68
18:37:24|20605.68
18:37:25|20614.97
18:37:26|20614.97
18:37:27|20615.79
18:37:28|20615.79
18:37:29|20615.79
18:37:31|20610.26
18:37:32|20626.21
18:37:33|20622.69
18:37:35|20622.69
18:37:36|20622.69
18:37:37|20622.69
18:37:38|20629.04
18:37:39|20643.12
18:37:40|20626.53
18:37:41|20631.52
18:37:42|20631.52
18:37:44|20631.52
18:37:44|20631.52
18:37:45|20618.49
18:37:46|20618.49
18:37:47|20624.27
18:37:48|20624.27
18:37:49|20625.37
18:37:51|20623.76
18:37:52|20623.76
18:37:53|20623.76
18:37:54|20623.76
18:37:55|20623.76
18:37:55|20638.47
18:37:56|20621.54
18:37:58|20633.28
18:37:59|20633.28
18:38:00|20633.28
18:38:01|20633.28
18:38:02|20633.28
18:38:03|20629.78
18:38:04|20629.78
18:38:05|20629.78
18:38:06|20629.78
18:38:07|20629.78
18:38:08|20629.78
18:38:09|20629.14
18:38:10|20629.14
18:38:11|20629.14
18:38:12|20629.31
18:38:13|20629.31
18:38:14|20633.07
18:38:15|20633.07
18:38:16|20633.07
18:38:17|20633.07
18:38:18|20633.07
18:38:19|20633.07
18:38:20|20633.07
18:38:21|20633.07
18:38:22|20632.63
18:38:23|20632.63
18:38:24|20632.63
18:38:25|20632.63
18:38:26|20632.79
18:38:27|20631.81
18:38:28|20631.81
18:38:29|20631.81
18:38:30|20631.81
18:38:31|20631.81
18:38:33|20631.81
18:38:33|20631.81
18:38:36|20633.58
18:38:36|20633.58
18:38:37|20633.58
18:38:38|20633.58
18:38:40|20633.58
18:38:42|20632.66
18:38:43|20632.66
18:38:44|20632.66
18:38:45|20638.28
18:38:46|20627.46
18:38:47|20632.94
18:38:48|20632.94
18:38:49|20632.94
18:38:50|20632.94
18:38:51|20632.24
18:38:52|20632.24
18:38:53|20624.31
18:38:55|20624.09
18:38:56|20624.09
18:38:57|20624.09
18:38:58|20619.72
18:38:59|20619.72
18:39:00|20617.64
18:39:01|20617.64
18:39:02|20617.64
18:39:03|20617.64
18:39:04|20619.13
18:39:05|20619.13
18:39:07|20618.98
18:39:07|20618.95
18:39:09|20618.95
18:39:10|20618.95
18:39:10|20614.26
18:39:11|20610.01
18:39:13|20610.01
18:39:13|20610.01
18:39:14|20610.01
18:39:16|20618.96
18:39:17|20618.96
18:39:17|20618.96
18:39:18|20618.96
18:39:20|20618.96
18:39:20|20618.96
18:39:21|20618.96
18:39:22|20618.96
18:39:23|20618.96
18:39:24|20618.96
18:39:25|20616.54
18:39:26|20616.54
18:39:28|20616.54
18:39:28|20616.54
18:39:29|20616.54
18:39:30|20616.54
18:39:32|20616.54
18:39:33|20618.64
18:39:35|20618.64
18:39:37|20618.64
18:39:38|20618.64
18:39:39|20618.64
18:39:39|20618.64
18:39:41|20618.64
18:39:42|20618.64
18:39:43|20618.64
18:39:44|20618.64
18:39:45|20618.64
18:39:46|20618.64
18:39:47|20618.64
18:39:47|20618.64
18:39:49|20618.64
18:39:51|20618.64
18:39:51|20618.64
18:39:52|20618.64
18:39:53|20618.64
18:39:54|20618.64
18:39:55|20618.64
18:39:56|20618.64
18:39:57|20618.64
18:39:58|20618.64
18:40:00|20618.64
18:40:01|20618.64
18:40:02|20618.64
18:40:03|20618.64
18:40:04|20618.64
18:40:05|20618.64
18:40:06|20616.54
18:40:07|20616.54
18:40:08|20616.54
18:40:09|20612.02
18:40:10|20612.02
18:40:11|20612.02
18:40:12|20612.02
18:40:13|20612.02
18:40:14|20612.02
18:40:15|20612.02
18:40:16|20612.02
18:40:17|20612.02
18:40:19|20612.02
18:40:19|20612.02
18:40:21|20612.02
18:40:22|20612.02
18:40:22|20612.02
18:40:24|20612.02
18:40:25|20611.36
18:40:25|20611.36
18:40:27|20611.36
18:40:28|20611.36
18:40:29|20611.36
18:40:30|20611.36
18:40:31|20608.68
18:40:32|20608.68
18:40:33|20608.68
18:40:35|20608.68
18:40:36|20608.68
18:40:37|20608.68
18:40:38|20608.68
18:40:39|20608.68
18:40:40|20608.68
18:40:41|20608.68
18:40:42|20608.68
18:40:44|20608.68
18:40:44|20608.68
18:40:46|20608.68
18:40:47|20608.68
18:40:48|20608.68
18:40:49|20614.27
18:40:50|20614.27
18:40:51|20614.27
18:40:52|20614.27
18:40:53|20614.27
18:40:54|20614.27
18:40:55|20608.68
18:40:56|20608.68
18:40:56|20608.68
18:40:58|20605.05
18:40:59|20602.34
18:41:01|20602.62
18:41:01|20602.62
18:41:02|20602.62
18:41:03|20611.71
18:41:04|20611.71
18:41:06|20611.71
18:41:07|20611.71
18:41:08|20608.35
18:41:09|20608.35
18:41:10|20608.35
18:41:11|20608.35
18:41:12|20608.35
18:41:14|20608.35
18:41:14|20608.35
18:41:16|20601.46
18:41:18|20608.36
18:41:19|20608.36
18:41:20|20608.36
18:41:20|20608.36
18:41:22|20608.36
18:41:23|20608.36
18:41:24|20608.36
18:41:25|20608.36
18:41:26|20608.36
18:41:27|20614.03
18:41:28|20614.03
18:41:29|20602.78
18:41:30|20602.78
18:41:31|20602.78
18:41:32|20602.78
18:41:33|20602.78
18:41:34|20602.78
18:41:35|20602.78
18:41:37|20602.78
18:41:38|20602.78
18:41:39|20598.72
18:41:41|20603.7
18:41:41|20603.7
18:41:43|20603.7
18:41:44|20597.22
18:41:45|20597.33
18:41:46|20597.33
18:41:47|20597.33
18:41:48|20597.33
18:41:49|20597.33
18:41:50|20597.33
18:41:51|20597.33
18:41:52|20597.33
18:41:53|20597.33
18:41:54|20597.33
18:41:55|20600.07
18:41:56|20600.07
18:41:57|20600.07
18:41:58|20600.07
18:41:59|20600.07
18:42:00|20600.07
18:42:01|20601.7
18:42:02|20601.7
18:42:03|20601.7
18:42:04|20601.7
18:42:05|20601.7
18:42:06|20601.7
18:42:07|20601.7
18:42:08|20601.7
18:42:09|20601.7
18:42:10|20601.7
18:42:11|20601.7
18:42:12|20601.7
18:42:13|20601.7
18:42:14|20601.7
18:42:16|20601.7
18:42:16|20601.7
18:42:18|20601.7
18:42:19|20601.7
18:42:20|20601.7
18:42:21|20601.7
18:42:22|20602.71
18:42:22|20602.71
18:42:24|20602.71
18:42:25|20602.71
18:42:26|20595.62
18:42:26|20595.62
18:42:28|20595.62
18:42:28|20595.62
18:42:30|20595.62
18:42:31|20595.62
18:42:32|20595.62
18:42:32|20595.62
18:42:34|20595.62
18:42:34|20590.
18:42:35|20602.06
18:42:38|20602.06
18:42:39|20602.06
18:42:39|20599.85
18:42:40|20599.85
18:42:41|20599.85
18:42:43|20599.85
18:42:44|20599.85
18:42:45|20599.85
18:42:47|20599.14
18:42:48|20599.14
18:42:48|20599.14
18:42:50|20599.14
18:42:51|20591.92
18:42:51|20591.92
18:42:53|20591.92
18:42:54|20591.92
18:42:54|20591.92
18:42:56|20585.
18:42:57|20584.85
18:42:58|20584.26
18:42:58|20584.26
18:43:00|20584.26
18:43:00|20584.26
18:43:02|20584.26
18:43:02|20579.3
18:43:04|20579.3
18:43:05|20580.7
18:43:06|20579.88
18:43:07|20579.88
18:43:08|20579.88
18:43:09|20579.88
18:43:10|20579.88
18:43:11|20579.88
18:43:11|20579.88
18:43:13|20579.88
18:43:14|20579.88
18:43:15|20579.88
18:43:16|20579.88
18:43:16|20579.88
18:43:18|20589.61
18:43:18|20589.61
18:43:19|20576.38
18:43:21|20576.38
18:43:22|20573.09
18:43:23|20573.09
18:43:24|20571.74
18:43:24|20571.74
18:43:25|20571.74
18:43:27|20571.74
18:43:28|20571.67
18:43:30|20571.67
18:43:31|20571.67
18:43:31|20571.67
18:43:32|20568.47
18:43:34|20568.47
18:43:34|20569.99
18:43:36|20569.99
18:43:37|20571.1
18:43:39|20564.25
18:43:41|20568.26
18:43:42|20568.26
18:43:42|20560.05
18:43:43|20560.05
18:43:45|20561.89
18:43:46|20561.89
18:43:47|20561.89
18:43:48|20561.95
18:43:49|20561.95
18:43:50|20561.95
18:43:51|20561.95
18:43:52|20561.95
18:43:52|20561.95
18:43:53|20561.95
18:43:55|20561.95
18:43:56|20567.35
18:43:57|20567.35
18:43:58|20570.33
18:43:59|20574.26
18:44:00|20574.26
18:44:01|20574.26
18:44:02|20564.26
18:44:03|20564.26
18:44:04|20564.26
18:44:05|20564.26
18:44:06|20560.04
18:44:07|20560.04
18:44:08|20560.04
18:44:09|20560.04
18:44:10|20560.04
18:44:11|20560.04
18:44:12|20559.06
18:44:13|20559.06
18:44:14|20556.94
18:44:15|20555.
18:44:16|20555.
18:44:17|20555.
18:44:18|20555.
18:44:19|20555.
18:44:20|20555.
18:44:21|20563.43
18:44:21|20563.43
18:44:22|20558.48
18:44:24|20558.25
18:44:25|20558.25
18:44:27|20557.54
18:44:28|20554.26
18:44:29|20554.26
18:44:29|20551.09
18:44:30|20545.
18:44:31|20545.55
18:44:33|20545.55
18:44:34|20552.6
18:44:35|20552.6
18:44:35|20552.6
18:44:37|20553.55
18:44:37|20553.55
18:44:39|20551.57
18:44:41|20551.57
18:44:42|20548.33
18:44:42|20548.33
18:44:44|20548.33
18:44:46|20557.19
18:44:46|20557.19
18:44:47|20557.19
18:44:49|20549.08
18:44:50|20555.85
18:44:51|20544.66
18:44:52|20544.66
18:44:53|20544.66
18:44:54|20544.66
18:44:55|20544.66
18:44:56|20544.66
18:44:57|20544.66
18:44:58|20544.66
18:44:59|20544.66
18:45:00|20544.66
18:45:01|20544.66
18:45:02|20544.66
18:45:03|20544.66
18:45:04|20544.66
18:45:05|20555.66
18:45:06|20555.66
18:45:07|20555.66
18:45:08|20555.66
18:45:09|20555.66
18:45:10|20555.66
18:45:11|20564.26
18:45:12|20564.26
18:45:13|20564.26
18:45:14|20564.26
18:45:15|20564.26
18:45:16|20564.26
18:45:17|20559.67
18:45:18|20559.67
18:45:19|20559.67
18:45:20|20563.67
18:45:21|20563.67
18:45:22|20563.67
18:45:23|20569.29
18:45:24|20570.06
18:45:26|20570.06
18:45:26|20570.06
18:45:28|20570.06
18:45:28|20570.06
18:45:29|20570.06
18:45:30|20570.06
18:45:31|20568.1
18:45:32|20563.77
18:45:33|20563.77
18:45:35|20563.77
18:45:35|20563.77
18:45:36|20563.77
18:45:38|20563.77
18:45:39|20560.11
18:45:41|20560.11
18:45:43|20568.3
18:45:44|20568.3
18:45:45|20568.3
18:45:46|20568.3
18:45:47|20568.3
18:45:48|20568.3
18:45:49|20568.3
18:45:50|20568.3
18:45:51|20568.3
18:45:53|20568.3
18:45:53|20568.3
18:45:56|20572.22
18:45:56|20561.21
18:45:57|20561.21
18:45:58|20561.21
18:46:00|20561.21
18:46:01|20561.21
18:46:01|20561.21
18:46:02|20561.21
18:46:03|20572.24
18:46:04|20572.24
18:46:06|20572.24
18:46:07|20572.24
18:46:08|20572.24
18:46:09|20571.31
18:46:10|20571.31
18:46:11|20572.6
18:46:12|20572.6
18:46:13|20572.6
18:46:14|20572.6
18:46:15|20572.6
18:46:16|20568.49
18:46:17|20568.49
18:46:18|20568.49
18:46:19|20568.49
18:46:20|20561.88
18:46:21|20561.88
18:46:22|20573.26
18:46:23|20573.26
18:46:24|20573.26
18:46:25|20573.26
18:46:26|20573.26
18:46:27|20575.
18:46:28|20575.43
18:46:29|20573.
18:46:30|20573.
18:46:31|20573.
18:46:32|20573.
18:46:33|20573.
18:46:34|20574.24
18:46:35|20574.24
18:46:36|20575.1
18:46:37|20575.1
18:46:38|20575.1
18:46:39|20572.34
18:46:41|20572.34
18:46:42|20572.34
18:46:44|20572.34
18:46:45|20572.05
18:46:45|20572.34
18:46:47|20572.34
18:46:49|20566.77
18:46:49|20566.77
18:46:51|20578.28
18:46:52|20578.28
18:46:53|20578.28
18:46:54|20578.28
18:46:55|20578.28
18:46:56|20578.28
18:46:57|20578.28
18:46:58|20578.28
18:46:59|20578.28
18:47:00|20578.28
18:47:01|20578.28
18:47:03|20578.28
18:47:04|20578.28
18:47:05|20570.82
18:47:06|20570.82
18:47:06|20570.82
18:47:08|20570.82
18:47:08|20570.
18:47:09|20574.38
18:47:11|20574.38
18:47:11|20574.38
18:47:13|20574.38
18:47:13|20574.38
18:47:14|20574.38
18:47:15|20574.38
18:47:17|20574.38
18:47:18|20574.38
18:47:19|20570.51
18:47:20|20576.63
18:47:21|20576.63
18:47:21|20576.63
18:47:23|20576.63
18:47:23|20576.61
18:47:24|20576.65
18:47:26|20576.65
18:47:27|20577.
18:47:28|20577.
18:47:29|20579.77
18:47:30|20579.77
18:47:31|20576.71
18:47:32|20576.71
18:47:33|20579.92
18:47:34|20578.05
18:47:35|20578.05
18:47:36|20578.66
18:47:37|20580.51
18:47:38|20580.51
18:47:39|20585.
18:47:40|20585.
18:47:41|20578.66
18:47:43|20578.66
18:47:45|20578.66
18:47:45|20578.66
18:47:47|20574.26
18:47:48|20574.26
18:47:49|20571.15
18:47:50|20570.
18:47:51|20569.26
18:47:53|20569.26
18:47:54|20569.26
18:47:55|20566.83
18:47:56|20566.83
18:47:57|20566.83
18:47:57|20568.37
18:47:58|20568.37
18:48:00|20568.37
18:48:01|20578.62
18:48:02|20578.62
18:48:03|20578.62
18:48:04|20578.62
18:48:05|20578.62
18:48:06|20578.62
18:48:06|20577.4
18:48:07|20577.4
18:48:09|20577.4
18:48:09|20577.4
18:48:11|20577.4
18:48:12|20577.4
18:48:13|20586.1
18:48:13|20586.1
18:48:15|20586.1
18:48:16|20586.1
18:48:17|20586.1
18:48:18|20586.1
18:48:19|20590.54
18:48:20|20590.54
18:48:21|20582.26
18:48:22|20582.26
18:48:23|20582.26
18:48:24|20582.26
18:48:25|20582.26
18:48:26|20582.26
18:48:28|20582.26
18:48:28|20582.26
18:48:30|20582.26
18:48:31|20575.86
18:48:32|20575.86
18:48:33|20575.66
18:48:34|20575.66
18:48:35|20575.66
18:48:36|20575.66
18:48:37|20582.66
18:48:38|20582.66
18:48:39|20585.77
18:48:40|20585.77
18:48:41|20585.77
18:48:42|20585.77
18:48:43|20585.77
18:48:45|20585.81
18:48:46|20585.81
18:48:47|20581.75
18:48:49|20581.75
18:48:50|20581.75
18:48:51|20581.75
18:48:52|20585.53
18:48:53|20585.53
18:48:55|20585.53
18:48:56|20585.53
18:48:57|20585.53
18:48:58|20585.53
18:48:59|20585.53
18:49:00|20585.53
18:49:01|20585.53
18:49:02|20585.53
18:49:04|20585.53
18:49:05|20585.07
18:49:05|20585.07
18:49:07|20585.07
18:49:08|20585.07
18:49:09|20585.07
18:49:10|20580.67
18:49:11|20578.6
18:49:12|20578.6
18:49:13|20578.6
18:49:13|20578.6
18:49:15|20578.6
18:49:16|20578.6
18:49:17|20578.6
18:49:18|20583.52
18:49:18|20584.55
18:49:19|20584.55
18:49:21|20584.55
18:49:22|20576.65
18:49:23|20576.65
18:49:24|20576.65
18:49:25|20576.73
18:49:25|20576.73
18:49:27|20576.73
18:49:28|20576.73
18:49:29|20576.65
18:49:29|20576.65
18:49:31|20576.65
18:49:32|20576.65
18:49:33|20570.37
18:49:34|20570.37
18:49:35|20583.66
18:49:36|20570.09
18:49:36|20570.09
18:49:38|20570.09
18:49:39|20570.09
18:49:40|20570.09
18:49:41|20570.09
18:49:42|20569.49
18:49:43|20569.49
18:49:45|20571.53
18:49:46|20574.06
18:49:47|20574.06
18:49:48|20574.06
18:49:49|20574.06
18:49:51|20574.06
18:49:52|20574.06
18:49:53|20579.93
18:49:55|20579.93
18:49:56|20579.93
18:49:57|20579.93
18:49:58|20579.93
18:49:59|20579.93
18:50:00|20573.26
18:50:01|20573.26
18:50:02|20573.26
18:50:03|20576.23
18:50:04|20576.23
18:50:05|20576.23
18:50:06|20576.23
18:50:07|20576.23
18:50:08|20579.99
18:50:09|20580.
18:50:10|20580.
18:50:11|20581.26
18:50:12|20581.26
18:50:13|20581.26
18:50:14|20581.26
18:50:15|20581.26
18:50:16|20574.16
18:50:17|20576.01
18:50:18|20574.51
18:50:19|20579.42
18:50:20|20579.42
18:50:21|20579.42
18:50:23|20579.42
18:50:24|20571.89
18:50:24|20571.89
18:50:25|20571.89
18:50:27|20571.89
18:50:28|20578.19
18:50:29|20584.03
18:50:30|20573.24
18:50:31|20573.24
18:50:32|20573.24
18:50:33|20573.24
18:50:34|20573.24
18:50:35|20573.24
18:50:36|20573.24
18:50:37|20574.06
18:50:38|20574.06
18:50:39|20574.06
18:50:41|20574.06
18:50:42|20574.06
18:50:43|20579.87
18:50:45|20579.87
18:50:46|20577.31
18:50:47|20577.31
18:50:48|20577.31
18:50:49|20577.31
18:50:51|20577.31
18:50:52|20577.31
18:50:53|20577.31
18:50:54|20577.31
18:50:55|20566.91
18:50:57|20566.91
18:50:58|20566.91
18:51:00|20569.39
18:51:01|20569.39
18:51:02|20568.96
18:51:03|20566.93
18:51:03|20566.93
18:51:05|20566.93
18:51:06|20566.93
18:51:06|20566.93
18:51:07|20566.93
18:51:09|20566.93
18:51:10|20566.93
18:51:11|20566.93
18:51:11|20566.93
18:51:13|20566.93
18:51:13|20566.93
18:51:14|20569.23
18:51:15|20569.23
18:51:17|20569.23
18:51:18|20569.23
18:51:19|20569.23
18:51:20|20569.23
18:51:20|20574.06
18:51:23|20574.06
18:51:23|20574.06
18:51:24|20574.06
18:51:25|20574.06
18:51:26|20576.76
18:51:27|20576.76
18:51:28|20576.76
18:51:29|20576.76
18:51:30|20577.1
18:51:31|20577.31
18:51:32|20577.31
18:51:33|20577.31
18:51:34|20577.31
18:51:36|20577.31
18:51:36|20577.31
18:51:37|20577.31
18:51:38|20577.31
18:51:39|20577.31
18:51:40|20572.91
18:51:41|20577.31
18:51:42|20577.31
18:51:43|20577.31
18:51:45|20572.39
18:51:46|20572.39
18:51:47|20572.39
18:51:49|20572.39
18:51:49|20576.57
18:51:51|20582.43
18:51:52|20582.43
18:51:53|20582.43
18:51:54|20584.26
18:51:55|20584.26
18:51:56|20584.26
18:51:57|20584.26
18:51:58|20584.26
18:51:59|20584.26
18:52:00|20584.26
18:52:02|20584.26
18:52:03|20576.91
18:52:04|20576.56
18:52:05|20576.56
18:52:06|20576.56
18:52:07|20576.56
18:52:08|20576.56
18:52:09|20583.03
18:52:10|20576.56
18:52:11|20558.7
18:52:12|20551.5
18:52:13|20556.8
18:52:14|20556.8
18:52:15|20544.26
18:52:16|20538.92
18:52:17|20544.47
18:52:18|20552.85
18:52:19|20544.31
18:52:20|20544.31
18:52:21|20544.31
18:52:22|20544.31
18:52:23|20544.31
18:52:24|20541.41
18:52:25|20533.84
18:52:26|20532.2
18:52:27|20536.29
18:52:28|20540.09
18:52:29|20537.11
18:52:30|20537.11
18:52:31|20537.11
18:52:32|20537.11
18:52:33|20532.97
18:52:34|20520.
18:52:35|20523.84
18:52:36|20533.78
18:52:37|20533.78
18:52:38|20533.78
18:52:39|20533.78
18:52:41|20533.78
18:52:42|20536.62
18:52:43|20536.62
18:52:44|20536.62
18:52:44|20536.62
18:52:46|20536.62
18:52:47|20536.62
18:52:49|20536.62
18:52:51|20536.62
18:52:51|20536.62
18:52:53|20536.62
18:52:54|20536.62
18:52:55|20536.62
18:52:56|20536.62
18:52:57|20536.62
18:52:58|20536.62
18:53:00|20536.62
18:53:00|20536.62
18:53:02|20536.62
18:53:03|20536.62
18:53:04|20536.55
18:53:05|20536.55
18:53:06|20536.55
18:53:07|20536.55
18:53:08|20536.55
18:53:09|20536.55
18:53:10|20536.55
18:53:12|20536.55
18:53:12|20536.55
18:53:13|20536.55
18:53:15|20536.55
18:53:15|20536.55
18:53:17|20528.58
18:53:18|20522.59
18:53:18|20527.18
18:53:20|20527.18
18:53:21|20528.33
18:53:21|20528.33
18:53:22|20522.3
18:53:23|20522.3
18:53:25|20522.3
18:53:25|20520.75
18:53:26|20520.75
18:53:27|20528.93
18:53:29|20528.93
18:53:29|20528.93
18:53:30|20528.93
18:53:31|20528.93
18:53:33|20530.48
18:53:33|20530.48
18:53:34|20530.48
18:53:35|20518.35
18:53:36|20518.35
18:53:38|20518.35
18:53:38|20518.35
18:53:39|20518.35
18:53:41|20518.52
18:53:42|20518.52
18:53:42|20518.52
18:53:43|20518.52
18:53:44|20521.64
18:53:45|20521.64
18:53:46|20525.
18:53:47|20525.
18:53:49|20525.
18:53:51|20525.22
18:53:52|20525.22
18:53:53|20524.88
18:53:54|20527.3
18:53:55|20528.8
18:53:56|20528.8
18:53:57|20528.8
18:53:59|20532.35
18:54:00|20532.36
18:54:01|20540.99
18:54:02|20540.99
18:54:03|20540.99
18:54:04|20540.99
18:54:05|20540.99
18:54:07|20534.26
18:54:07|20534.26
18:54:09|20534.26
18:54:10|20534.26
18:54:11|20534.26
18:54:12|20534.26
18:54:13|20534.26
18:54:14|20538.92
18:54:15|20538.92
18:54:16|20538.92
18:54:16|20538.92
18:54:18|20538.92
18:54:18|20538.92
18:54:20|20538.92
18:54:21|20538.92
18:54:22|20538.92
18:54:23|20538.92
18:54:24|20538.92
18:54:25|20538.92
18:54:26|20536.2
18:54:27|20536.2
18:54:28|20536.2
18:54:29|20543.87
18:54:30|20543.87
18:54:31|20543.87
18:54:32|20543.87
18:54:33|20543.87
18:54:34|20543.87
18:54:35|20540.45
18:54:36|20540.45
18:54:37|20544.55
18:54:38|20544.55
18:54:39|20544.55
18:54:40|20544.55
18:54:41|20544.55
18:54:42|20545.99
18:54:43|20545.99
18:54:44|20545.99
18:54:45|20545.99
18:54:46|20546.16
18:54:48|20546.16
18:54:49|20551.23
18:54:50|20551.23
18:54:52|20551.23
18:54:53|20551.23
18:54:54|20551.23
18:54:55|20551.23
18:54:56|20551.23
18:54:57|20551.23
18:54:58|20551.23
18:54:59|20551.23
18:55:00|20551.23
18:55:01|20551.23
18:55:03|20551.23
18:55:04|20551.23
18:55:05|20551.23
18:55:05|20550.85
18:55:07|20550.85
18:55:08|20550.85
18:55:09|20550.85
18:55:10|20547.6
18:55:11|20540.45
18:55:12|20538.59
18:55:13|20538.59
18:55:14|20538.89
18:55:15|20538.89
18:55:16|20538.89
18:55:17|20538.58
18:55:19|20538.58
18:55:19|20538.58
18:55:21|20538.58
18:55:21|20538.58
18:55:23|20538.58
18:55:24|20538.58
18:55:25|20538.58
18:55:25|20538.58
18:55:26|20542.5
18:55:27|20542.5
18:55:29|20542.5
18:55:29|20542.5
18:55:30|20549.9
18:55:31|20547.84
18:55:32|20549.99
18:55:33|20543.51
18:55:35|20543.51
18:55:35|20543.51
18:55:36|20543.51
18:55:38|20543.51
18:55:38|20543.51
18:55:39|20543.51
18:55:40|20546.9
18:55:42|20546.9
18:55:42|20546.88
18:55:43|20546.88
18:55:44|20546.88
18:55:45|20546.88
18:55:47|20554.99
18:55:47|20554.99
18:55:49|20554.99
18:55:51|20554.99
18:55:51|20547.26
18:55:54|20542.61
18:55:54|20542.61
18:55:56|20548.53
18:55:57|20548.53
18:55:58|20548.53
18:55:59|20548.53
18:55:59|20548.53
18:56:00|20548.53
18:56:02|20548.53
18:56:03|20548.53
18:56:04|20548.53
18:56:05|20548.53
18:56:06|20548.53
18:56:07|20540.05
18:56:08|20540.05
18:56:09|20540.05
18:56:10|20540.05
18:56:11|20540.05
18:56:12|20540.05
18:56:13|20540.05
18:56:14|20536.73
18:56:15|20536.73
18:56:16|20536.89
18:56:17|20536.25
18:56:18|20536.25
18:56:19|20536.25
18:56:20|20536.25
18:56:21|20536.77
18:56:22|20536.77
18:56:23|20536.77
18:56:24|20536.77
18:56:25|20536.77
18:56:26|20536.77
18:56:27|20536.77
18:56:28|20536.77
18:56:29|20536.77
18:56:30|20536.77
18:56:31|20536.77
18:56:32|20536.77
18:56:33|20546.22
18:56:34|20546.22
18:56:35|20549.34
18:56:36|20549.34
18:56:37|20549.34
18:56:38|20536.2
18:56:39|20536.2
18:56:40|20537.
18:56:41|20537.
18:56:42|20537.
18:56:43|20537.
18:56:44|20537.
18:56:46|20537.
18:56:46|20537.
18:56:48|20538.03
18:56:49|20538.03
18:56:51|20538.03
18:56:52|20538.03
18:56:52|20538.03
18:56:54|20538.03
18:56:55|20544.12
18:56:57|20544.12
18:56:58|20545.31
18:56:59|20545.31
18:57:00|20545.31
18:57:00|20545.31
18:57:02|20545.18
18:57:03|20545.18
18:57:04|20545.18
18:57:04|20537.
18:57:06|20545.96
18:57:07|20545.96
18:57:08|20545.96
18:57:09|20545.96
18:57:10|20537.
18:57:11|20532.05
18:57:12|20530.
18:57:13|20526.15
18:57:14|20528.98
18:57:15|20530.89
18:57:16|20520.
18:57:17|20520.
18:57:18|20520.
18:57:19|20530.89
18:57:19|20530.89
18:57:21|20530.89
18:57:22|20522.73
18:57:24|20522.73
18:57:24|20524.26
18:57:25|20524.26
18:57:26|20520.22
18:57:27|20515.17
18:57:28|20515.01
18:57:30|20511.69
18:57:31|20513.6
18:57:31|20516.21
18:57:32|20516.21
18:57:33|20519.17
18:57:34|20519.17
18:57:36|20519.17
18:57:37|20523.
18:57:38|20523.
18:57:39|20523.
18:57:40|20523.
18:57:41|20523.
18:57:42|20523.
18:57:43|20523.
18:57:44|20523.
18:57:45|20523.92
18:57:46|20529.61
18:57:47|20531.18
18:57:48|20531.18
18:57:49|20531.18
18:57:50|20531.18
18:57:51|20531.18
18:57:53|20531.18
18:57:54|20531.18
18:57:55|20531.18
18:57:56|20531.18
18:57:57|20531.18
18:57:59|20531.18
18:57:59|20531.18
18:58:00|20530.67
18:58:02|20530.67
18:58:03|20530.67
18:58:04|20530.67
18:58:04|20530.67
18:58:06|20533.26
18:58:07|20537.99
18:58:08|20541.61
18:58:09|20541.61
18:58:10|20544.26
18:58:11|20544.26
18:58:12|20544.26
18:58:13|20544.26
18:58:14|20544.26
18:58:15|20544.26
18:58:16|20544.26
18:58:17|20544.26
18:58:18|20544.26
18:58:19|20544.26
18:58:20|20544.26
18:58:21|20544.26
18:58:22|20539.92
18:58:23|20539.92
18:58:24|20541.36
18:58:25|20541.36
18:58:26|20541.36
18:58:27|20541.36
18:58:28|20541.36
18:58:29|20541.36
18:58:30|20541.36
18:58:31|20541.36
18:58:32|20533.85
18:58:33|20533.85
18:58:34|20533.85
18:58:35|20533.85
18:58:36|20533.85
18:58:37|20533.85
18:58:38|20533.85
18:58:39|20538.3
18:58:40|20538.3
18:58:41|20538.3
18:58:43|20538.3
18:58:43|20538.3
18:58:45|20538.3
18:58:45|20538.3
18:58:47|20538.3
18:58:48|20538.3
18:58:49|20538.3
18:58:49|20538.3
18:58:50|20538.3
18:58:52|20538.3
18:58:54|20538.3
18:58:55|20538.3
18:58:56|20538.3
18:58:58|20543.15
18:58:59|20543.15
18:58:59|20543.15
18:59:01|20543.15
18:59:01|20543.15
18:59:03|20543.15
18:59:03|20543.15
18:59:05|20538.67
18:59:06|20538.67
18:59:06|20538.67
18:59:07|20538.67
18:59:09|20538.67
18:59:10|20538.67
18:59:11|20538.67
18:59:12|20538.67
18:59:14|20534.31
18:59:15|20534.31
18:59:16|20534.31
18:59:16|20534.31
18:59:17|20534.31
18:59:19|20534.31
18:59:19|20534.31
18:59:21|20534.31
18:59:22|20534.31
18:59:23|20534.31
18:59:24|20534.31
18:59:24|20534.31
18:59:25|20538.67
18:59:27|20538.67
18:59:28|20538.67
18:59:29|20538.67
18:59:30|20538.67
18:59:31|20538.67
18:59:32|20538.67
18:59:33|20533.
18:59:35|20533.
18:59:35|20533.
18:59:36|20532.92
18:59:37|20532.92
18:59:38|20532.92
18:59:39|20532.92
18:59:40|20532.92
18:59:41|20532.92
18:59:42|20532.92
18:59:43|20532.92
18:59:44|20532.92
18:59:45|20532.92
18:59:46|20532.92
18:59:47|20532.92
18:59:48|20532.92
18:59:49|20532.92
18:59:50|20532.92
18:59:51|20532.92
18:59:52|20532.92
18:59:54|20532.92
18:59:56|20532.92
18:59:56|20532.92
18:59:57|20532.92
18:59:59|20540.97
19:00:00|20540.97
19:00:01|20531.31
19:00:02|20531.31
19:00:03|20531.31
19:00:04|20543.23
19:00:05|20543.23
19:00:06|20546.13
19:00:07|20546.13
19:00:08|20546.13
19:00:09|20546.13
19:00:10|20546.13
19:00:11|20546.13
19:00:12|20546.13
19:00:13|20546.13
19:00:14|20546.13
19:00:15|20539.85
19:00:16|20539.85
19:00:17|20539.85
19:00:18|20541.75
19:00:19|20541.09
19:00:20|20541.09
19:00:21|20541.09
19:00:22|20538.09
19:00:23|20538.09
19:00:24|20538.09
19:00:25|20537.29
19:00:26|20537.29
19:00:27|20537.
19:00:28|20534.26
19:00:29|20534.26
19:00:30|20534.26
19:00:31|20530.
19:00:32|20533.58
19:00:33|20525.
19:00:34|20525.
19:00:35|20525.
19:00:36|20529.8
19:00:37|20527.65
19:00:38|20521.09
19:00:39|20521.09
19:00:40|20514.72
19:00:41|20515.14
19:00:42|20524.51
19:00:43|20522.
19:00:44|20522.
19:00:45|20522.
19:00:46|20522.
19:00:47|20522.
19:00:48|20518.51
19:00:49|20518.51
19:00:50|20518.51
19:00:51|20518.51
19:00:52|20518.51
19:00:53|20513.75
19:00:54|20520.5
19:00:56|20520.5
19:00:57|20520.5
19:00:58|20520.5
19:00:59|20520.5
19:01:00|20520.5
19:01:01|20511.04
19:01:02|20511.04
19:01:03|20511.04
19:01:04|20511.04
19:01:05|20511.04
19:01:06|20511.04
19:01:07|20511.04
19:01:08|20517.74
19:01:09|20517.74
19:01:10|20511.11
19:01:11|20511.11
19:01:11|20511.11
19:01:13|20511.11
19:01:14|20511.11
19:01:15|20523.05
19:01:16|20523.05
19:01:17|20523.05
19:01:18|20523.05
19:01:19|20523.05
19:01:20|20523.05
19:01:21|20523.05
19:01:22|20523.05
19:01:23|20523.05
19:01:24|20518.82
19:01:25|20518.82
19:01:26|20518.82
19:01:27|20518.82
19:01:28|20518.82
19:01:29|20524.24
19:01:30|20519.9
19:01:31|20519.9
19:01:32|20519.9
19:01:33|20519.9
19:01:34|20522.98
19:01:35|20522.98
19:01:36|20522.98
19:01:37|20522.98
19:01:38|20526.41
19:01:39|20524.26
19:01:40|20517.78
19:01:41|20517.78
19:01:42|20517.79
19:01:43|20517.79
19:01:44|20517.79
19:01:45|20517.79
19:01:46|20517.79
19:01:47|20517.79
19:01:48|20517.79
19:01:49|20517.79
19:01:50|20517.79
19:01:51|20517.79
19:01:52|20517.79
19:01:53|20525.22
19:01:54|20525.22
19:01:56|20525.22
19:01:57|20525.22
19:01:58|20525.22
19:02:00|20525.22
19:02:01|20525.22
19:02:02|20525.22
19:02:03|20525.22
19:02:04|20525.22
19:02:05|20525.22
19:02:06|20525.22
19:02:06|20511.71
19:02:07|20511.71
19:02:09|20511.71
19:02:10|20511.71
19:02:11|20515.9
19:02:12|20515.18
19:02:14|20515.18
19:02:15|20515.18
19:02:15|20515.18
19:02:17|20517.83
19:02:18|20517.83
19:02:18|20517.83
19:02:19|20517.83
19:02:20|20517.83
19:02:22|20517.83
19:02:23|20517.83
19:02:24|20517.83
19:02:24|20517.83
19:02:25|20517.83
19:02:26|20512.07
19:02:28|20512.07
19:02:28|20512.07
19:02:29|20512.07
19:02:31|20512.07
19:02:32|20512.07
19:02:32|20511.09
19:02:34|20511.09
19:02:34|20513.07
19:02:36|20513.07
19:02:37|20513.07
19:02:38|20513.07
19:02:39|20513.07
19:02:40|20513.07
19:02:41|20508.23
19:02:42|20506.77
19:02:43|20506.71
19:02:44|20500.2
19:02:45|20500.2
19:02:46|20501.23
19:02:47|20502.62
19:02:48|20502.62
19:02:49|20503.44
19:02:50|20500.91
19:02:51|20493.18
19:02:52|20501.51
19:02:53|20501.81
19:02:54|20501.85
19:02:56|20501.85
19:02:57|20501.85
19:02:59|20492.96
19:03:00|20497.91
19:03:01|20497.91
19:03:02|20504.26
19:03:03|20505.1
19:03:04|20508.87
19:03:05|20508.87
19:03:07|20513.09
19:03:08|20513.09
19:03:10|20513.09
19:03:11|20513.09
19:03:12|20506.99
19:03:12|20506.99
19:03:13|20506.99
19:03:15|20506.99
19:03:16|20506.99
19:03:17|20506.99
19:03:18|20506.99
19:03:19|20502.92
19:03:20|20501.74
19:03:21|20501.74
19:03:22|20506.93
19:03:22|20506.93
19:03:24|20506.93
19:03:25|20506.93
19:03:26|20506.93
19:03:28|20506.93
19:03:29|20501.9
19:03:30|20501.9
19:03:30|20501.9
19:03:31|20501.9
19:03:32|20501.9
19:03:33|20501.9
19:03:34|20501.9
19:03:36|20498.1
19:03:36|20497.67
19:03:37|20497.67
19:03:39|20497.67
19:03:39|20497.67
19:03:40|20497.67
19:03:41|20495.7
19:03:42|20498.08
19:03:43|20494.26
19:03:44|20498.16
19:03:45|20497.53
19:03:46|20497.53
19:03:47|20497.53
19:03:49|20497.53
19:03:49|20495.58
19:03:50|20495.58
19:03:51|20493.61
19:03:52|20493.6
19:03:53|20493.6
19:03:54|20493.49
19:03:56|20493.49
19:03:56|20493.49
19:03:57|20493.49
19:03:59|20493.49
19:04:00|20490.89
19:04:01|20490.89
19:04:02|20490.89
19:04:03|20490.89
19:04:05|20496.26
19:04:07|20496.26
19:04:08|20496.26
19:04:09|20496.26
19:04:10|20496.26
19:04:11|20496.26
19:04:13|20496.26
19:04:13|20496.26
19:04:15|20494.3
19:04:16|20494.3
19:04:17|20494.3
19:04:18|20500.88
19:04:19|20500.88
19:04:20|20506.96
19:04:22|20506.96
19:04:23|20495.42
19:04:24|20490.74
19:04:25|20490.74
19:04:26|20490.74
19:04:27|20490.74
19:04:28|20490.
19:04:29|20490.
19:04:30|20490.
19:04:31|20490.
19:04:32|20487.
19:04:33|20485.
19:04:34|20483.65
19:04:35|20488.83
19:04:36|20488.83
19:04:37|20489.04
19:04:38|20489.04
19:04:39|20480.16
19:04:40|20485.
19:04:41|20485.
19:04:42|20485.
19:04:44|20483.81
19:04:45|20483.81
19:04:46|20483.81
19:04:47|20489.83
19:04:48|20489.83
19:04:49|20490.79
19:04:50|20490.79
19:04:51|20490.79
19:04:51|20491.3
19:04:53|20491.3
19:04:54|20497.87
19:04:55|20497.87
19:04:56|20497.87
19:04:57|20497.87
19:04:59|20497.87
19:04:59|20497.87
19:05:01|20497.87
19:05:03|20497.87
19:05:04|20489.81
19:05:05|20489.81
19:05:06|20498.64
19:05:07|20498.64
19:05:07|20498.64
19:05:09|20498.61
19:05:10|20498.61
19:05:11|20498.61
19:05:12|20498.61
19:05:13|20498.61
19:05:14|20498.61
19:05:15|20498.61
19:05:16|20498.61
19:05:17|20498.61
19:05:18|20497.31
19:05:19|20497.31
19:05:20|20497.31
19:05:21|20497.31
19:05:22|20497.31
19:05:23|20497.31
19:05:24|20497.31
19:05:25|20497.31
19:05:26|20497.31
19:05:27|20497.31
19:05:28|20499.01
19:05:29|20499.01
19:05:30|20499.01
19:05:31|20504.26
19:05:32|20504.26
19:05:33|20504.26
19:05:35|20504.26
19:05:36|20504.3
19:05:37|20504.3
19:05:38|20508.71
19:05:39|20508.71
19:05:40|20508.71
19:05:41|20508.71
19:05:42|20508.71
19:05:42|20508.71
19:05:44|20510.
19:05:45|20510.
19:05:45|20510.
19:05:47|20510.
19:05:47|20510.
19:05:49|20510.
19:05:50|20510.
19:05:51|20510.
19:05:52|20510.
19:05:53|20501.85
19:05:54|20501.85
19:05:55|20501.85
19:05:56|20501.85
19:05:57|20501.85
19:05:59|20501.85
19:06:00|20501.85
19:06:02|20500.45
19:06:03|20499.53
19:06:04|20504.1
19:06:05|20504.1
19:06:06|20504.1
19:06:07|20504.1
19:06:08|20504.1
19:06:09|20504.1
19:06:10|20495.
19:06:12|20494.26
19:06:12|20499.77
19:06:14|20499.77
19:06:15|20499.77
19:06:16|20499.77
19:06:17|20504.3
19:06:18|20504.3
19:06:19|20499.41
19:06:20|20498.44
19:06:22|20498.44
19:06:22|20498.44
19:06:23|20493.83
19:06:24|20493.83
19:06:26|20493.83
19:06:26|20493.83
19:06:27|20493.83
19:06:28|20493.83
19:06:30|20493.83
19:06:30|20493.3
19:06:31|20493.3
19:06:33|20493.3
19:06:33|20493.3
19:06:34|20493.3
19:06:36|20493.3
19:06:36|20493.3
19:06:37|20493.3
19:06:38|20493.3
19:06:39|20493.3
19:06:40|20493.3
19:06:41|20493.3
19:06:43|20493.3
19:06:43|20493.3
19:06:44|20494.42
19:06:45|20494.42
19:06:46|20494.42
19:06:47|20494.42
19:06:49|20494.42
19:06:49|20494.42
19:06:51|20494.42
19:06:51|20494.42
19:06:52|20494.42
19:06:53|20494.42
19:06:54|20494.42
19:06:55|20494.42
19:06:57|20494.42
19:06:58|20494.42
19:06:59|20494.42
19:07:00|20494.42
19:07:02|20494.42
19:07:02|20494.42
19:07:04|20494.42
19:07:05|20494.42
19:07:06|20494.42
19:07:07|20491.6
19:07:09|20491.6
19:07:10|20491.6
19:07:11|20483.86
19:07:12|20483.86
19:07:12|20483.86
19:07:14|20483.86
19:07:15|20483.56
19:07:16|20483.56
19:07:17|20483.56
19:07:18|20483.56
19:07:19|20483.56
19:07:20|20483.56
19:07:21|20483.56
19:07:23|20483.56
19:07:23|20496.23
19:07:24|20496.23
19:07:26|20496.23
19:07:26|20496.23
19:07:27|20492.
19:07:29|20485.94
19:07:30|20485.94
19:07:30|20485.94
19:07:31|20485.94
19:07:33|20485.94
19:07:33|20494.57
19:07:35|20494.57
19:07:36|20494.57
19:07:37|20494.57
19:07:38|20494.57
19:07:39|20494.57
19:07:40|20494.57
19:07:41|20494.57
19:07:42|20494.57
19:07:43|20490.98
19:07:44|20493.8
19:07:45|20493.8
19:07:46|20501.92
19:07:47|20493.19
19:07:48|20493.19
19:07:49|20493.19
19:07:50|20493.19
19:07:51|20493.19
19:07:52|20508.5
19:07:53|20508.5
19:07:54|20508.5
19:07:55|20508.5
19:07:56|20508.33
19:07:57|20508.33
19:07:58|20512.79
19:07:59|20512.79
19:08:00|20512.79
19:08:01|20512.79
19:08:02|20503.97
19:08:02|20503.97
19:08:05|20510.
19:08:07|20499.26
19:08:07|20507.19
19:08:09|20500.
19:08:10|20500.
19:08:12|20500.
19:08:13|20500.
19:08:14|20499.02
19:08:15|20498.11
19:08:16|20498.11
19:08:17|20487.91
19:08:18|20487.91
19:08:19|20504.91
19:08:20|20504.91
19:08:21|20523.29
19:08:22|20513.77
19:08:23|20518.61
19:08:24|20518.61
19:08:25|20518.61
19:08:26|20518.61
19:08:27|20518.61
19:08:28|20518.61
19:08:29|20518.61
19:08:30|20518.61
19:08:31|20518.61
19:08:32|20518.61
19:08:33|20518.61
19:08:34|20513.89
19:08:35|20513.89
19:08:36|20513.9
19:08:37|20513.9
19:08:38|20513.9
19:08:39|20513.9
19:08:40|20513.9
19:08:41|20513.9
19:08:42|20513.9
19:08:43|20513.84
19:08:44|20513.9
19:08:45|20511.02
19:08:46|20510.35
19:08:47|20510.35
19:08:48|20511.36
19:08:49|20511.36
19:08:50|20511.36
19:08:51|20511.36
19:08:52|20511.36
19:08:53|20511.36
19:08:54|20511.36
19:08:55|20511.36
19:08:56|20511.36
19:08:57|20511.36
19:08:58|20511.36
19:08:59|20508.
19:09:00|20508.
19:09:02|20504.26
19:09:03|20504.26
19:09:03|20504.26
19:09:06|20504.26
19:09:07|20510.06
19:09:07|20512.57
19:09:09|20513.49
19:09:10|20513.49
19:09:10|20513.49
19:09:11|20514.26
19:09:13|20514.26
19:09:14|20514.96
19:09:15|20517.49
19:09:16|20517.49
19:09:17|20517.49
19:09:18|20517.49
19:09:19|20517.49
19:09:20|20507.47
19:09:21|20507.47
19:09:22|20507.47
19:09:23|20507.47
19:09:24|20507.47
19:09:25|20511.12
19:09:26|20511.12
19:09:27|20511.12
19:09:28|20511.12
19:09:29|20507.28
19:09:30|20500.
19:09:31|20500.
19:09:32|20500.
19:09:33|20500.
19:09:34|20506.
19:09:36|20506.
19:09:37|20506.
19:09:38|20506.
19:09:38|20506.
19:09:40|20506.
19:09:41|20506.
19:09:42|20506.
19:09:44|20510.39
19:09:44|20510.39
19:09:46|20510.39
19:09:46|20510.39
19:09:48|20510.39
19:09:48|20510.28
19:09:50|20510.28
19:09:50|20510.28
19:09:51|20510.28
19:09:52|20510.28
19:09:53|20510.28
19:09:54|20510.28
19:09:55|20510.28
19:09:57|20510.28
19:09:57|20510.28
19:09:59|20510.28
19:09:59|20510.28
19:10:01|20505.7
19:10:01|20505.7
19:10:03|20500.83
19:10:05|20500.83
19:10:06|20500.83
19:10:07|20500.83
19:10:08|20500.83
19:10:09|20495.
19:10:10|20495.
19:10:12|20499.19
19:10:12|20499.19
19:10:14|20495.1
19:10:15|20495.
19:10:15|20494.26
19:10:17|20494.26
19:10:17|20494.26
19:10:18|20494.26
19:10:19|20494.61
19:10:20|20494.61
19:10:21|20494.71
19:10:22|20492.
19:10:23|20493.35
19:10:24|20493.35
19:10:25|20493.35
19:10:27|20493.35
19:10:27|20493.35
19:10:29|20493.35
19:10:29|20493.35
19:10:30|20493.35
19:10:32|20493.35
19:10:32|20493.35
19:10:33|20493.35
19:10:34|20493.35
19:10:36|20503.75
19:10:36|20495.11
19:10:38|20495.11
19:10:39|20495.11
19:10:40|20494.27
19:10:41|20494.27
19:10:43|20498.7
19:10:44|20498.7
19:10:45|20498.7
19:10:46|20498.7
19:10:47|20498.7
19:10:48|20498.7
19:10:49|20498.7
19:10:50|20498.7
19:10:51|20498.7
19:10:52|20498.7
19:10:53|20498.7
19:10:54|20498.7
19:10:55|20498.7
19:10:56|20498.7
19:10:57|20498.7
19:10:58|20498.7
19:10:58|20498.7
19:11:00|20494.26
19:11:01|20495.3
19:11:01|20495.3
19:11:03|20495.3
19:11:04|20495.3
19:11:06|20499.16
19:11:07|20499.16
19:11:09|20489.69
19:11:11|20489.69
19:11:12|20489.69
19:11:13|20489.69
19:11:14|20489.69
19:11:15|20489.69
19:11:16|20489.69
19:11:17|20489.69
19:11:18|20489.69
19:11:19|20498.79
19:11:20|20498.79
19:11:21|20498.79
19:11:22|20498.79
19:11:23|20498.79
19:11:24|20498.79
19:11:25|20498.79
19:11:26|20498.79
19:11:27|20489.7
19:11:28|20489.69
19:11:30|20489.69
19:11:31|20489.69
19:11:32|20489.69
19:11:34|20489.69
19:11:34|20489.69
19:11:35|20489.69
19:11:36|20489.69
19:11:37|20489.69
19:11:38|20489.69
19:11:39|20489.69
19:11:40|20489.69
19:11:41|20489.69
19:11:42|20489.69
19:11:43|20489.69
19:11:44|20489.69
19:11:45|20489.69
19:11:46|20489.69
19:11:47|20489.69
19:11:48|20488.83
19:11:49|20488.83
19:11:50|20488.83
19:11:51|20488.83
19:11:52|20488.83
19:11:53|20488.83
19:11:54|20488.83
19:11:55|20488.83
19:11:56|20488.83
19:11:57|20488.83
19:11:58|20488.83
19:11:59|20488.83
19:12:00|20488.83
19:12:01|20488.83
19:12:02|20488.83
19:12:03|20495.15
19:12:04|20494.98
19:12:06|20494.98
19:12:08|20494.98
19:12:09|20494.98
19:12:10|20494.98
19:12:11|20494.98
19:12:12|20494.98
19:12:13|20494.98
19:12:14|20499.89
19:12:15|20500.
19:12:16|20500.
19:12:17|20500.
19:12:18|20506.16
19:12:19|20506.16
19:12:21|20506.16
19:12:21|20506.16
19:12:22|20506.16
19:12:23|20506.16
19:12:24|20504.3
19:12:25|20504.3
19:12:26|20504.3
19:12:27|20504.3
19:12:28|20504.3
19:12:29|20509.84
19:12:31|20509.84
19:12:31|20509.84
19:12:32|20510.
19:12:34|20510.
19:12:35|20510.04
19:12:36|20510.04
19:12:37|20510.04
19:12:38|20510.
19:12:39|20510.
19:12:40|20510.
19:12:41|20504.11
19:12:42|20504.11
19:12:43|20504.11
19:12:44|20504.11
19:12:45|20504.11
19:12:46|20504.11
19:12:47|20504.11
19:12:48|20504.11
19:12:49|20504.11
19:12:50|20504.11
19:12:51|20504.11
19:12:52|20504.11
19:12:53|20504.11
19:12:54|20504.11
19:12:55|20504.11
19:12:56|20504.11
19:12:57|20508.58
19:12:58|20508.58
19:12:59|20504.42
19:13:00|20504.42
19:13:01|20512.
19:13:02|20512.
19:13:03|20512.
19:13:04|20503.92
19:13:05|20503.92
19:13:06|20503.7
19:13:08|20509.21
19:13:09|20509.21
19:13:10|20509.21
19:13:12|20500.37
19:13:12|20500.37
19:13:13|20500.37
19:13:15|20500.37
19:13:16|20509.09
19:13:17|20509.09
19:13:18|20509.09
19:13:19|20514.91
19:13:20|20514.91
19:13:21|20514.91
19:13:22|20514.91
19:13:23|20511.42
19:13:24|20511.99
19:13:25|20515.41
19:13:26|20515.41
19:13:27|20517.51
19:13:28|20517.51
19:13:29|20517.51
19:13:30|20517.51
19:13:31|20517.51
19:13:32|20517.51
19:13:33|20514.7
19:13:34|20514.7
19:13:35|20514.7
19:13:36|20514.7
19:13:37|20514.7
19:13:38|20514.7
19:13:39|20514.37
19:13:40|20514.37
19:13:41|20514.37
19:13:42|20514.37
19:13:43|20514.37
19:13:44|20514.37
19:13:45|20514.37
19:13:46|20514.37
19:13:47|20514.37
19:13:48|20514.37
19:13:49|20520.
19:13:50|20525.
19:13:51|20525.
19:13:52|20525.
19:13:53|20525.
19:13:54|20525.
19:13:55|20525.
19:13:57|20525.
19:13:58|20525.
19:13:58|20525.
19:14:00|20525.
19:14:01|20525.09
19:14:01|20529.08
19:14:02|20528.72
19:14:04|20528.72
19:14:04|20534.26
19:14:05|20534.26
19:14:07|20539.9
19:14:09|20539.9
19:14:10|20539.9
19:14:12|20539.9
19:14:13|20541.
19:14:15|20541.
19:14:16|20541.
19:14:17|20541.
19:14:19|20541.
19:14:20|20541.
19:14:21|20541.
19:14:21|20541.
19:14:23|20541.
19:14:23|20541.
19:14:25|20541.
19:14:26|20541.
19:14:26|20529.13
19:14:27|20529.13
19:14:29|20530.04
19:14:30|20540.99
19:14:30|20540.99
19:14:31|20540.99
19:14:33|20540.99
19:14:34|20538.92
19:14:35|20538.92
19:14:36|20538.92
19:14:38|20538.92
19:14:39|20530.83
19:14:40|20530.83
19:14:41|20530.83
19:14:42|20530.83
19:14:43|20530.83
19:14:44|20530.83
19:14:45|20530.83
19:14:46|20530.83
19:14:47|20530.83
19:14:48|20530.83
19:14:49|20530.83
19:14:50|20530.83
19:14:51|20537.28
19:14:52|20531.05
19:14:53|20531.05
19:14:54|20531.05
19:14:55|20531.05
19:14:56|20531.05
19:14:57|20531.05
19:14:57|20531.05
19:14:59|20531.05
19:15:00|20531.05
19:15:01|20531.05
19:15:02|20542.57
19:15:03|20542.57
19:15:04|20545.
19:15:05|20545.
19:15:07|20545.
19:15:08|20550.35
19:15:10|20543.52
19:15:12|20549.52
19:15:12|20549.52
19:15:13|20549.52
19:15:14|20549.52
19:15:15|20549.52
19:15:16|20555.
19:15:17|20559.02
19:15:18|20560.
19:15:19|20561.55
19:15:20|20555.75
19:15:21|20555.75
19:15:22|20553.9
19:15:23|20553.9
19:15:24|20557.17
19:15:26|20557.17
19:15:27|20554.38
19:15:28|20554.38
19:15:29|20558.45
19:15:30|20558.45
19:15:31|20558.45
19:15:33|20558.45
19:15:33|20553.54
19:15:34|20553.54
19:15:35|20553.54
19:15:36|20553.54
19:15:37|20553.54
19:15:38|20553.54
19:15:39|20553.54
19:15:40|20553.54
19:15:41|20552.44
19:15:42|20552.44
19:15:43|20553.75
19:15:44|20565.65
19:15:45|20565.65
19:15:46|20565.65
19:15:47|20565.65
19:15:48|20554.26
19:15:49|20554.26
19:15:50|20554.26
19:15:51|20554.26
19:15:52|20556.99
19:15:53|20556.99
19:15:54|20556.99
19:15:55|20556.99
19:15:56|20556.99
19:15:57|20547.2
19:15:58|20547.2
19:15:59|20547.2
19:16:00|20547.75
19:16:01|20547.75
19:16:02|20547.75
19:16:03|20547.75
19:16:04|20547.75
19:16:05|20547.75
19:16:06|20547.75
19:16:07|20547.75
19:16:09|20556.99
19:16:10|20556.99
19:16:11|20556.99
19:16:13|20562.3
19:16:13|20562.3
19:16:15|20550.98
19:16:15|20548.96
19:16:16|20549.4
19:16:18|20552.81
19:16:19|20561.93
19:16:20|20558.29
19:16:21|20563.9
19:16:21|20564.26
19:16:23|20564.26
19:16:24|20569.92
19:16:25|20569.92
19:16:26|20569.92
19:16:27|20568.99
19:16:28|20556.14
19:16:29|20556.14
19:16:30|20556.14
19:16:31|20558.29
19:16:32|20558.29
19:16:33|20558.29
19:16:34|20555.47
19:16:35|20555.47
19:16:36|20555.47
19:16:37|20555.47
19:16:38|20561.62
19:16:39|20561.62
19:16:40|20561.62
19:16:41|20561.62
19:16:42|20561.62
19:16:43|20561.62
19:16:44|20561.62
19:16:45|20561.52
19:16:46|20561.52
19:16:47|20562.
19:16:48|20562.
19:16:49|20562.
19:16:50|20562.
19:16:51|20562.
19:16:52|20562.
19:16:53|20562.01
19:16:54|20562.
19:16:55|20562.
19:16:56|20562.01
19:16:57|20562.21
19:16:59|20560.98
19:17:00|20560.98
19:17:01|20561.1
19:17:02|20554.26
19:17:04|20554.26
19:17:04|20554.26
19:17:06|20554.26
19:17:06|20554.26
19:17:07|20554.26
19:17:09|20550.
19:17:11|20548.96
19:17:12|20551.85
19:17:13|20551.85
19:17:15|20556.74
19:17:15|20556.74
19:17:16|20556.74
19:17:18|20556.74
19:17:19|20556.74
19:17:20|20550.
19:17:20|20550.
19:17:22|20550.
19:17:23|20554.07
19:17:24|20554.07
19:17:25|20554.07
19:17:26|20554.07
19:17:27|20554.07
19:17:28|20555.51
19:17:29|20557.97
19:17:30|20557.97
19:17:31|20557.97
19:17:32|20557.97
19:17:33|20557.97
19:17:34|20558.
19:17:35|20558.
19:17:36|20558.
19:17:37|20558.
19:17:38|20558.
19:17:39|20558.
19:17:40|20558.
19:17:41|20553.95
19:17:42|20553.95
19:17:43|20553.95
19:17:44|20553.95
19:17:45|20553.95
19:17:46|20553.95
19:17:47|20553.95
19:17:48|20553.95
19:17:49|20553.95
19:17:50|20553.95
19:17:51|20553.95
19:17:52|20553.95
19:17:53|20553.95
19:17:54|20553.95
19:17:55|20553.95
19:17:57|20553.95
19:17:58|20553.95
19:17:59|20561.38
19:17:59|20561.38
19:18:00|20561.38
19:18:01|20561.38
19:18:03|20561.38
19:18:03|20557.61
19:18:05|20557.61
19:18:06|20557.61
19:18:07|20557.61
19:18:07|20553.34
19:18:09|20559.16
19:18:10|20559.18
19:18:12|20553.89
19:18:13|20553.89
19:18:15|20553.89
19:18:17|20553.33
19:18:18|20563.78
19:18:19|20563.78
19:18:20|20561.89
19:18:22|20560.22
19:18:23|20560.22
19:18:24|20560.22
19:18:25|20560.22
19:18:26|20559.53
19:18:28|20554.89
19:18:29|20554.89
19:18:30|20554.89
19:18:31|20555.76
19:18:32|20557.23
19:18:33|20557.23
19:18:34|20557.23
19:18:35|20563.83
19:18:36|20563.83
19:18:37|20563.83
19:18:38|20563.83
19:18:39|20563.83
19:18:40|20563.83
19:18:41|20563.83
19:18:42|20563.83
19:18:43|20563.83
19:18:44|20563.83
19:18:45|20560.28
19:18:46|20560.28
19:18:47|20560.28
19:18:48|20560.28
19:18:49|20560.28
19:18:50|20560.28
19:18:51|20560.28
19:18:52|20557.
19:18:53|20557.
19:18:54|20557.
19:18:55|20557.28
19:18:56|20557.28
19:18:57|20564.26
19:18:58|20564.26
19:18:59|20564.26
19:19:00|20564.26
19:19:01|20564.26
19:19:02|20564.26
19:19:03|20564.26
19:19:04|20569.47
19:19:05|20572.67
19:19:06|20569.92
19:19:07|20569.92
19:19:08|20572.61
19:19:09|20572.25
19:19:11|20573.
19:19:13|20570.51
19:19:14|20570.51
19:19:15|20570.51
19:19:17|20572.72
19:19:18|20572.72
19:19:19|20572.72
19:19:20|20572.72
19:19:21|20572.72
19:19:21|20572.72
19:19:23|20572.72
19:19:25|20572.72
19:19:26|20572.72
19:19:27|20572.72
19:19:28|20569.79
19:19:29|20569.79
19:19:30|20569.79
19:19:31|20564.15
19:19:32|20564.15
19:19:33|20564.15
19:19:34|20564.15
19:19:35|20564.15
19:19:36|20564.15
19:19:37|20564.48
19:19:38|20564.48
19:19:39|20564.48
19:19:39|20564.48
19:19:41|20564.48
19:19:42|20571.51
19:19:43|20571.51
19:19:43|20571.51
19:19:45|20571.51
19:19:46|20571.51
19:19:47|20572.96
19:19:48|20572.96
19:19:49|20572.96
19:19:50|20572.96
19:19:51|20572.96
19:19:52|20572.96
19:19:53|20572.96
19:19:54|20572.96
19:19:54|20572.96
19:19:56|20572.96
19:19:57|20572.96
19:19:58|20572.76
19:19:59|20572.76
19:20:00|20572.76
19:20:01|20572.76
19:20:02|20571.05
19:20:03|20571.05
19:20:04|20564.94
19:20:05|20564.94
19:20:05|20564.94
19:20:07|20564.94
19:20:08|20564.94
19:20:09|20564.94
19:20:10|20563.23
19:20:10|20563.23
19:20:12|20563.23
19:20:14|20563.23
19:20:15|20559.35
19:20:16|20559.35
19:20:17|20559.35
19:20:18|20555.
19:20:19|20555.
19:20:20|20554.26
19:20:21|20554.26
19:20:22|20554.26
19:20:23|20554.26
19:20:24|20554.26
19:20:25|20554.26
19:20:25|20554.26
19:20:26|20554.26
19:20:28|20554.26
19:20:29|20554.26
19:20:29|20557.1
19:20:30|20557.1
19:20:31|20557.1
19:20:33|20557.1
19:20:34|20557.1
19:20:35|20557.1
19:20:36|20549.79
19:20:37|20549.79
19:20:38|20549.79
19:20:39|20549.79
19:20:40|20552.31
19:20:41|20552.31
19:20:42|20552.31
19:20:42|20557.75
19:20:44|20557.75
19:20:45|20557.75
19:20:46|20557.75
19:20:47|20557.75
19:20:47|20557.75
19:20:49|20557.75
19:20:50|20557.75
19:20:50|20557.75
19:20:52|20557.75
19:20:53|20557.75
19:20:54|20557.75
19:20:54|20557.75
19:20:56|20556.78
19:20:57|20556.78
19:20:58|20555.09
19:20:59|20555.09
19:21:00|20555.09
19:21:01|20555.09
19:21:01|20555.09
19:21:03|20556.86
19:21:04|20556.86
19:21:05|20556.86
19:21:05|20556.86
19:21:07|20556.86
19:21:07|20556.86
19:21:09|20556.86
19:21:10|20556.86
19:21:12|20556.86
19:21:12|20556.86
19:21:14|20556.86
19:21:15|20556.86
19:21:16|20556.86
19:21:18|20556.86
19:21:20|20556.86
19:21:21|20556.86
19:21:23|20557.46
19:21:24|20556.01
19:21:25|20556.01
19:21:26|20556.01
19:21:27|20556.01
19:21:29|20556.01
19:21:30|20556.01
19:21:30|20556.01
19:21:31|20556.01
19:21:33|20556.01
19:21:34|20551.25
19:21:35|20551.25
19:21:35|20551.25
19:21:37|20551.25
19:21:37|20551.25
19:21:38|20557.35
19:21:40|20557.35
19:21:40|20560.9
19:21:41|20561.41
19:21:43|20564.26
19:21:43|20564.26
19:21:44|20564.26
19:21:45|20564.26
19:21:46|20564.26
19:21:47|20564.26
19:21:48|20564.26
19:21:49|20564.26
19:21:50|20564.26
19:21:52|20564.26
19:21:53|20564.26
19:21:53|20564.26
19:21:54|20569.08
19:21:55|20569.08
19:21:56|20569.08
19:21:58|20568.1
19:21:59|20570.
19:21:59|20570.
19:22:00|20570.
19:22:01|20563.54
19:22:02|20563.54
19:22:03|20564.83
19:22:05|20572.57
19:22:05|20572.57
19:22:06|20572.57
19:22:07|20572.57
19:22:09|20572.57
19:22:09|20572.57
19:22:10|20572.57
19:22:11|20572.57
19:22:12|20563.55
19:22:13|20558.45
19:22:14|20558.46
19:22:15|20558.46
19:22:17|20558.46
19:22:18|20558.46
19:22:19|20558.46
19:22:20|20558.46
19:22:22|20558.46
19:22:23|20558.46
19:22:24|20558.46
19:22:25|20558.46
19:22:26|20558.46
19:22:27|20558.46
19:22:28|20558.46
19:22:29|20558.46
19:22:30|20558.46
19:22:31|20563.5
19:22:32|20557.26
19:22:33|20555.21
19:22:34|20555.
19:22:35|20555.
19:22:36|20554.58
19:22:37|20554.58
19:22:38|20554.26
19:22:39|20554.26
19:22:40|20552.16
19:22:41|20555.12
19:22:42|20557.33
19:22:43|20558.55
19:22:44|20558.55
19:22:45|20558.55
19:22:47|20558.55
19:22:47|20558.55
19:22:48|20558.55
19:22:49|20558.55
19:22:50|20558.55
19:22:52|20558.55
19:22:52|20558.46
19:22:53|20559.52
19:22:54|20559.52
19:22:55|20559.52
19:22:56|20558.46
19:22:57|20558.46
19:22:58|20558.46
19:22:59|20558.46
19:23:00|20558.46
19:23:02|20558.46
19:23:02|20560.25
19:23:03|20560.25
19:23:04|20560.25
19:23:05|20560.25
19:23:06|20558.43
19:23:07|20560.53
19:23:08|20563.4
19:23:09|20563.4
19:23:10|20562.44
19:23:11|20558.55
19:23:12|20558.55
19:23:14|20558.55
19:23:14|20558.55
19:23:15|20558.55
19:23:17|20558.55
19:23:18|20563.18
19:23:19|20558.55
19:23:20|20556.19
19:23:22|20556.19
19:23:23|20556.19
19:23:24|20556.18
19:23:25|20556.18
19:23:26|20555.67
19:23:27|20548.36
19:23:28|20548.36
19:23:30|20548.36
19:23:30|20548.36
19:23:32|20548.36
19:23:33|20548.36
19:23:34|20548.36
19:23:36|20548.36
19:23:37|20548.86
19:23:38|20548.86
19:23:39|20548.86
19:23:40|20548.86
19:23:41|20548.86
19:23:43|20553.48
19:23:43|20553.48
19:23:44|20553.48
19:23:45|20553.48
19:23:46|20553.48
19:23:47|20553.48
19:23:49|20553.48
19:23:49|20553.48
19:23:50|20553.48
19:23:51|20553.48
19:23:52|20554.05
19:23:53|20554.05
19:23:54|20554.05
19:23:55|20548.92
19:23:57|20548.92
19:23:58|20548.92
19:23:59|20548.92
19:24:00|20548.92
19:24:01|20548.91
19:24:02|20548.91
19:24:03|20548.91
19:24:04|20548.91
19:24:05|20548.91
19:24:06|20548.91
19:24:07|20554.43
19:24:08|20554.43
19:24:09|20550.
19:24:10|20550.
19:24:11|20550.
19:24:12|20550.
19:24:13|20550.
19:24:14|20550.
19:24:15|20550.
19:24:16|20550.
19:24:18|20550.
19:24:20|20550.
19:24:20|20550.
19:24:22|20550.
19:24:23|20550.
19:24:24|20550.
19:24:25|20550.
19:24:26|20550.
19:24:27|20550.
19:24:28|20550.
19:24:29|20550.
19:24:30|20550.
19:24:31|20550.
19:24:32|20550.
19:24:33|20550.
19:24:34|20550.
19:24:35|20550.
19:24:36|20550.
19:24:37|20550.
19:24:38|20550.
19:24:39|20550.
19:24:40|20550.
19:24:41|20557.67
19:24:42|20557.67
19:24:43|20557.67
19:24:44|20557.67
19:24:45|20557.67
19:24:46|20557.67
19:24:47|20557.67
19:24:48|20557.67
19:24:49|20557.67
19:24:50|20562.58
19:24:51|20562.58
19:24:52|20562.58
19:24:53|20562.58
19:24:54|20555.65
19:24:55|20555.65
19:24:56|20562.78
19:24:57|20562.78
19:24:58|20555.12
19:24:59|20555.12
19:25:00|20555.12
19:25:01|20565.53
19:25:02|20566.51
19:25:03|20566.51
19:25:04|20566.51
19:25:05|20566.51
19:25:06|20570.
19:25:08|20570.51
19:25:08|20570.51
19:25:09|20570.51
19:25:11|20570.51
19:25:12|20570.51
19:25:13|20574.26
19:25:13|20576.98
19:25:14|20577.99
19:25:16|20577.98
19:25:16|20577.98
19:25:18|20575.23
19:25:20|20575.23
19:25:22|20574.34
19:25:23|20572.28
19:25:24|20572.28
19:25:25|20572.28
19:25:26|20574.59
19:25:28|20577.43
19:25:29|20577.43
19:25:30|20577.43
19:25:31|20577.43
19:25:32|20577.43
19:25:33|20577.43
19:25:34|20577.43
19:25:35|20577.43
19:25:36|20575.82
19:25:38|20574.82
19:25:38|20574.82
19:25:40|20574.82
19:25:41|20574.82
19:25:41|20577.98
19:25:43|20577.98
19:25:44|20577.98
19:25:45|20577.98
19:25:46|20577.98
19:25:47|20578.
19:25:48|20578.
19:25:49|20578.
19:25:51|20574.82
19:25:51|20574.82
19:25:53|20574.82
19:25:54|20574.82
19:25:55|20574.82
19:25:56|20574.82
19:25:57|20574.82
19:25:58|20574.82
19:25:59|20574.82
19:26:00|20574.82
19:26:01|20574.82
19:26:02|20574.82
19:26:03|20565.43
19:26:04|20565.43
19:26:05|20565.43
19:26:06|20565.43
19:26:07|20565.43
19:26:08|20565.43
19:26:09|20565.43
19:26:10|20565.43
19:26:11|20565.43
19:26:12|20565.43
19:26:13|20565.43
19:26:14|20565.43
19:26:15|20565.43
19:26:17|20565.43
19:26:17|20571.15
19:26:19|20571.15
19:26:21|20571.15
19:26:22|20571.15
19:26:23|20571.15
19:26:25|20565.23
19:26:25|20565.23
19:26:27|20565.23
19:26:28|20565.23
19:26:29|20565.23
19:26:29|20565.23
19:26:31|20565.23
19:26:32|20565.23
19:26:33|20565.23
19:26:34|20565.23
19:26:36|20565.23
19:26:37|20565.23
19:26:38|20565.23
19:26:39|20565.23
19:26:39|20565.23
19:26:40|20565.23
19:26:41|20565.23
19:26:43|20565.23
19:26:44|20568.72
19:26:45|20568.72
19:26:46|20568.72
19:26:47|20568.72
19:26:48|20568.72
19:26:49|20568.72
19:26:50|20568.72
19:26:51|20568.72
19:26:52|20568.72
19:26:53|20568.72
19:26:54|20568.72
19:26:55|20565.22
19:26:56|20565.22
19:26:57|20565.22
19:26:58|20564.97
19:26:59|20564.97
19:27:00|20562.14
19:27:01|20564.24
19:27:02|20564.24
19:27:03|20564.95
19:27:04|20564.95
19:27:05|20564.95
19:27:06|20564.95
19:27:07|20567.76
19:27:08|20567.76
19:27:09|20567.76
19:27:10|20567.76
19:27:11|20567.76
19:27:12|20567.76
19:27:13|20567.76
19:27:14|20567.76
19:27:15|20567.76
19:27:16|20567.76
19:27:17|20564.24
19:27:18|20564.24
19:27:19|20564.24
19:27:21|20564.24
19:27:22|20568.48
19:27:24|20568.48
19:27:24|20568.48
19:27:26|20568.48
19:27:27|20568.48
19:27:27|20568.48
19:27:28|20575.59
19:27:30|20575.59
19:27:30|20566.29
19:27:32|20566.29
19:27:32|20566.29
19:27:34|20564.26
19:27:35|20564.26
19:27:36|20564.26
19:27:37|20568.01
19:27:38|20568.01
19:27:39|20568.01
19:27:40|20568.01
19:27:41|20562.86
19:27:42|20562.86
19:27:43|20562.86
19:27:44|20568.4
19:27:45|20569.03
19:27:46|20569.03
19:27:47|20569.03
19:27:48|20569.03
19:27:50|20573.35
19:27:51|20573.35
19:27:52|20573.35
19:27:53|20573.35
19:27:55|20569.6
19:27:56|20569.6
19:27:56|20569.6
19:27:58|20569.6
19:27:58|20569.6
19:27:59|20569.6
19:28:00|20569.6
19:28:02|20569.6
19:28:03|20569.6
19:28:04|20569.6
19:28:05|20569.6
19:28:06|20569.6
19:28:06|20567.01
19:28:08|20567.01
19:28:09|20568.84
19:28:10|20568.84
19:28:10|20568.84
19:28:12|20568.84
19:28:13|20566.1
19:28:14|20566.1
19:28:15|20566.1
19:28:16|20566.1
19:28:17|20566.1
19:28:18|20566.1
19:28:19|20566.1
19:28:20|20566.1
19:28:22|20574.26
19:28:23|20574.26
19:28:24|20578.14
19:28:26|20574.68
19:28:27|20574.68
19:28:28|20574.68
19:28:29|20576.14
19:28:30|20576.14
19:28:31|20576.14
19:28:31|20576.14
19:28:33|20576.14
19:28:34|20576.14
19:28:36|20576.14
19:28:37|20576.14
19:28:38|20576.14
19:28:39|20578.09
19:28:40|20578.09
19:28:40|20576.66
19:28:42|20576.66
19:28:42|20576.66
19:28:45|20576.66
19:28:46|20576.66
19:28:47|20576.66
19:28:48|20575.41
19:28:49|20575.41
19:28:50|20575.41
19:28:51|20575.41
19:28:52|20569.73
19:28:53|20569.52
19:28:54|20569.52
19:28:55|20569.52
19:28:56|20569.52
19:28:57|20569.52
19:28:58|20572.61
19:28:59|20572.61
19:29:00|20572.61
19:29:01|20580.9
19:29:02|20580.9
19:29:03|20580.9
19:29:04|20580.9
19:29:05|20580.9
19:29:06|20580.9
19:29:07|20580.9
19:29:08|20580.05
19:29:09|20571.33
19:29:10|20580.
19:29:11|20580.
19:29:12|20580.
19:29:13|20580.
19:29:14|20580.
19:29:16|20580.
19:29:17|20581.
19:29:18|20583.54
19:29:19|20583.54
19:29:19|20587.29
19:29:21|20587.29
19:29:21|20587.29
19:29:22|20587.29
19:29:24|20587.29
19:29:25|20585.59
19:29:27|20585.59
19:29:28|20585.59
19:29:29|20585.59
19:29:30|20585.59
19:29:31|20585.59
19:29:33|20585.59
19:29:34|20582.16
19:29:35|20582.16
19:29:36|20582.16
19:29:37|20582.16
19:29:37|20582.16
19:29:39|20582.16
19:29:40|20582.16
19:29:41|20576.43
19:29:42|20576.43
19:29:43|20584.91
19:29:44|20584.91
19:29:45|20584.91
19:29:46|20584.91
19:29:46|20584.91
19:29:48|20584.91
19:29:49|20584.91
19:29:49|20584.91
19:29:51|20584.91
19:29:52|20584.91
19:29:53|20584.91
19:29:54|20584.91
19:29:55|20584.91
19:29:56|20584.91
19:29:57|20584.91
19:29:58|20584.91
19:29:59|20584.91
19:30:00|20584.6
19:30:01|20573.66
19:30:02|20582.9
19:30:03|20585.
19:30:04|20585.
19:30:05|20585.
19:30:06|20585.
19:30:07|20585.
19:30:08|20580.
19:30:09|20581.55
19:30:11|20581.55
19:30:13|20581.55
19:30:13|20578.61
19:30:14|20578.61
19:30:15|20578.61
19:30:16|20578.61
19:30:17|20578.61
19:30:18|20578.61
19:30:19|20578.61
19:30:20|20578.61
19:30:21|20585.
19:30:23|20585.
19:30:25|20585.
19:30:26|20585.
19:30:27|20585.
19:30:28|20585.08
19:30:29|20585.08
19:30:30|20580.66
19:30:31|20580.66
19:30:32|20580.66
19:30:33|20580.66
19:30:34|20580.66
19:30:35|20580.66
19:30:36|20580.66
19:30:37|20586.24
19:30:38|20586.24
19:30:39|20586.24
19:30:40|20586.24
19:30:41|20586.24
19:30:42|20584.92
19:30:44|20584.92
19:30:44|20584.92
19:30:46|20577.23
19:30:47|20577.23
19:30:48|20577.23
19:30:49|20577.23
19:30:50|20577.23
19:30:51|20577.23
19:30:51|20577.23
19:30:52|20577.23
19:30:53|20577.23
19:30:55|20577.23
19:30:56|20577.23
19:30:57|20577.23
19:30:58|20577.23
19:30:59|20577.23
19:31:00|20577.23
19:31:01|20584.45
19:31:02|20584.45
19:31:04|20585.51
19:31:05|20585.51
19:31:06|20585.51
19:31:07|20585.51
19:31:08|20585.51
19:31:08|20577.23
19:31:09|20577.23
19:31:11|20577.23
19:31:11|20577.23
19:31:13|20577.23
19:31:14|20577.23
19:31:15|20577.23
19:31:16|20577.23
19:31:17|20574.26
19:31:18|20573.44
19:31:20|20573.44
19:31:20|20578.15
19:31:21|20578.15
19:31:23|20578.15
19:31:24|20578.24
19:31:26|20579.34
19:31:27|20579.34
19:31:28|20585.24
19:31:29|20585.24
19:31:31|20585.24
19:31:32|20585.24
19:31:33|20585.24
19:31:34|20585.24
19:31:35|20585.24
19:31:36|20585.24
19:31:38|20585.24
19:31:39|20585.24
19:31:40|20585.24
19:31:40|20585.24
19:31:42|20585.24
19:31:43|20585.24
19:31:43|20585.24
19:31:45|20585.2
19:31:46|20585.2
19:31:47|20585.2
19:31:48|20585.2
19:31:49|20585.2
19:31:50|20581.76
19:31:51|20581.76
19:31:52|20581.76
19:31:53|20581.76
19:31:54|20581.76
19:31:55|20582.17
19:31:56|20582.17
19:31:57|20582.17
19:31:57|20577.68
19:31:59|20577.68
19:32:00|20581.76
19:32:01|20581.76
19:32:02|20581.76
19:32:03|20581.76
19:32:04|20581.76
19:32:05|20577.68
19:32:06|20577.68
19:32:07|20577.68
19:32:08|20577.68
19:32:09|20578.44
19:32:10|20578.44
19:32:11|20578.44
19:32:12|20578.44
19:32:13|20585.24
19:32:14|20585.24
19:32:15|20585.24
19:32:16|20585.24
19:32:17|20585.24
19:32:18|20585.24
19:32:19|20585.24
19:32:20|20585.24
19:32:21|20585.24
19:32:22|20585.24
19:32:23|20585.24
19:32:24|20579.8
19:32:25|20579.8
19:32:27|20579.8
19:32:28|20579.8
19:32:29|20587.86
19:32:30|20587.86
19:32:30|20587.86
19:32:32|20587.86
19:32:33|20587.86
19:32:33|20587.86
19:32:35|20587.86
19:32:36|20587.86
19:32:37|20587.86
19:32:38|20587.86
19:32:39|20587.86
19:32:40|20587.86
19:32:41|20587.86
19:32:42|20587.86
19:32:43|20578.67
19:32:44|20578.68
19:32:44|20578.68
19:32:46|20578.68
19:32:47|20578.68
19:32:48|20589.2
19:32:49|20589.2
19:32:50|20584.14
19:32:51|20584.14
19:32:52|20584.14
19:32:53|20584.14
19:32:54|20584.14
19:32:55|20584.14
19:32:56|20584.14
19:32:57|20590.95
19:32:58|20590.95
19:32:59|20590.95
19:33:00|20590.95
19:33:01|20590.95
19:33:02|20590.95
19:33:03|20590.95
19:33:05|20592.02
19:33:05|20600.
19:33:07|20592.6
19:33:07|20592.6
19:33:09|20599.77
19:33:10|20599.74
19:33:10|20599.74
19:33:12|20599.74
19:33:13|20599.74
19:33:14|20602.61
19:33:15|20603.44
19:33:15|20595.8
19:33:16|20600.01
19:33:18|20596.33
19:33:18|20596.33
19:33:20|20596.33
19:33:21|20596.33
19:33:22|20590.6
19:33:22|20589.13
19:33:24|20589.13
19:33:24|20589.13
19:33:25|20589.13
19:33:28|20589.5
19:33:29|20589.5
19:33:30|20588.92
19:33:31|20588.92
19:33:32|20586.08
19:33:33|20588.
19:33:34|20588.
19:33:35|20585.
19:33:36|20585.
19:33:37|20584.26
19:33:38|20584.26
19:33:40|20584.26
19:33:41|20585.63
19:33:42|20583.75
19:33:42|20583.75
19:33:44|20583.75
19:33:44|20584.35
19:33:46|20584.35
19:33:46|20584.35
19:33:48|20584.35
19:33:49|20584.35
19:33:50|20584.35
19:33:50|20584.35
19:33:51|20584.35
19:33:52|20584.35
19:33:54|20582.37
19:33:54|20582.37
19:33:55|20582.37
19:33:57|20582.37
19:33:58|20582.37
19:33:59|20582.37
19:34:00|20582.37
19:34:01|20582.37
19:34:02|20582.37
19:34:03|20582.37
19:34:04|20582.37
19:34:05|20582.37
19:34:06|20582.75
19:34:07|20582.75
19:34:08|20582.29
19:34:10|20576.72
19:34:10|20576.72
19:34:11|20576.78
19:34:12|20576.78
19:34:13|20576.78
19:34:14|20577.15
19:34:15|20577.15
19:34:16|20577.15
19:34:17|20577.15
19:34:18|20577.15
19:34:19|20570.86
19:34:21|20570.
19:34:21|20570.
19:34:22|20570.
19:34:23|20570.
19:34:24|20570.
19:34:26|20570.
19:34:26|20570.
19:34:28|20570.
19:34:30|20573.01
19:34:31|20573.01
19:34:32|20570.
19:34:33|20570.
19:34:33|20570.
19:34:35|20570.
19:34:36|20570.28
19:34:36|20575.25
19:34:38|20575.25
19:34:39|20580.65
19:34:40|20580.65
19:34:41|20580.65
19:34:41|20580.65
19:34:43|20580.65
19:34:44|20580.65
19:34:44|20570.91
19:34:46|20570.91
19:34:47|20570.4
19:34:48|20570.4
19:34:49|20570.4
19:34:50|20570.4
19:34:51|20570.4
19:34:52|20570.4
19:34:53|20570.4
19:34:54|20570.4
19:34:54|20570.4
19:34:56|20570.4
19:34:57|20570.4
19:34:57|20570.4
19:35:00|20570.4
19:35:01|20570.4
19:35:01|20570.4
19:35:03|20570.4
19:35:03|20574.44
19:35:04|20575.76
19:35:05|20575.76
19:35:06|20575.76
19:35:08|20575.76
19:35:09|20575.76
19:35:10|20575.76
19:35:10|20576.08
19:35:11|20569.4
19:35:12|20569.4
19:35:14|20569.4
19:35:14|20569.4
19:35:16|20569.4
19:35:16|20569.4
19:35:17|20569.4
19:35:18|20569.4
19:35:20|20569.4
19:35:21|20569.4
19:35:22|20569.4
19:35:23|20569.4
19:35:24|20568.94
19:35:25|20569.45
19:35:26|20568.65
19:35:27|20564.6
19:35:29|20564.6
19:35:31|20564.26
19:35:32|20565.75
19:35:33|20565.75
19:35:35|20569.
19:35:36|20569.
19:35:36|20569.
19:35:38|20569.
19:35:39|20569.
19:35:40|20569.
19:35:41|20570.57
19:35:41|20570.57
19:35:42|20569.6
19:35:44|20569.6
19:35:45|20569.6
19:35:45|20569.6
19:35:47|20569.6
19:35:48|20569.6
19:35:49|20569.6
19:35:49|20565.9
19:35:51|20565.9
19:35:51|20565.9
19:35:53|20565.9
19:35:54|20571.78
19:35:54|20571.78
19:35:56|20571.78
19:35:57|20571.78
19:35:58|20571.78
19:35:58|20571.78
19:36:00|20574.06
19:36:01|20574.06
19:36:02|20574.06
19:36:03|20574.06
19:36:04|20574.06
19:36:05|20574.06
19:36:06|20574.06
19:36:07|20567.92
19:36:08|20567.91
19:36:09|20567.91
19:36:10|20567.91
19:36:11|20567.91
19:36:12|20567.91
19:36:13|20567.91
19:36:14|20568.88
19:36:15|20568.88
19:36:16|20568.88
19:36:17|20568.88
19:36:18|20568.88
19:36:19|20568.88
19:36:20|20568.88
19:36:21|20567.72
19:36:22|20567.72
19:36:23|20567.72
19:36:24|20567.72
19:36:25|20567.72
19:36:26|20567.72
19:36:27|20567.72
19:36:29|20567.72
19:36:31|20568.11
19:36:31|20568.11
19:36:33|20574.26
19:36:35|20574.26
19:36:36|20574.26
19:36:37|20574.26
19:36:38|20574.26
19:36:39|20574.26
19:36:40|20574.26
19:36:41|20573.37
19:36:42|20573.37
19:36:43|20573.37
19:36:44|20567.34
19:36:45|20567.34
19:36:46|20567.34
19:36:47|20567.34
19:36:48|20567.34
19:36:49|20567.34
19:36:49|20587.
19:36:51|20587.
19:36:52|20587.
19:36:53|20587.
19:36:54|20587.
19:36:55|20587.
19:36:56|20587.
19:36:56|20587.
19:36:58|20587.
19:36:59|20587.
19:37:00|20575.22
19:37:02|20579.44
19:37:02|20575.83
19:37:03|20574.27
19:37:04|20574.27
19:37:05|20574.27
19:37:06|20574.27
19:37:07|20586.18
19:37:08|20586.18
19:37:09|20586.18
19:37:10|20586.18
19:37:12|20586.59
19:37:12|20586.59
19:37:13|20586.59
19:37:14|20586.59
19:37:16|20586.59
19:37:16|20586.59
19:37:18|20586.59
19:37:18|20580.62
19:37:20|20580.62
19:37:20|20583.74
19:37:21|20580.53
19:37:22|20580.53
19:37:23|20586.9
19:37:24|20589.
19:37:25|20589.
19:37:26|20589.
19:37:27|20589.
19:37:29|20589.
19:37:30|20586.76
19:37:32|20586.76
19:37:33|20586.76
19:37:34|20586.76
19:37:35|20586.76
19:37:36|20586.76
19:37:36|20594.01
19:37:38|20594.26
19:37:39|20594.26
19:37:40|20594.26
19:37:41|20594.26
19:37:42|20587.85
19:37:44|20587.85
19:37:45|20587.85
19:37:46|20587.85
19:37:47|20587.85
19:37:48|20593.46
19:37:49|20593.46
19:37:50|20593.46
19:37:51|20593.46
19:37:52|20594.66
19:37:53|20594.23
19:37:54|20594.23
19:37:55|20594.23
19:37:56|20594.23
19:37:57|20594.23
19:37:58|20596.66
19:37:59|20596.66
19:38:00|20596.66
19:38:01|20596.66
19:38:02|20596.66
19:38:03|20596.66
19:38:05|20594.54
19:38:05|20594.54
19:38:06|20594.54
19:38:07|20587.97
19:38:08|20587.97
19:38:10|20589.35
19:38:10|20589.36
19:38:11|20589.36
19:38:12|20589.36
19:38:13|20599.06
19:38:15|20599.06
19:38:15|20599.06
19:38:17|20600.
19:38:17|20605.94
19:38:18|20601.74
19:38:20|20607.9
19:38:20|20607.9
19:38:22|20600.78
19:38:22|20600.78
19:38:23|20600.78
19:38:24|20600.78
19:38:26|20600.78
19:38:26|20600.78
19:38:27|20600.78
19:38:29|20600.78
19:38:29|20600.78
19:38:31|20600.78
19:38:32|20600.79
19:38:34|20600.79
19:38:36|20600.79
19:38:36|20600.79
19:38:37|20600.79
19:38:38|20600.79
19:38:39|20600.79
19:38:40|20595.99
19:38:42|20595.28
19:38:42|20588.69
19:38:43|20588.69
19:38:45|20588.69
19:38:45|20588.69
19:38:47|20588.7
19:38:47|20588.7
19:38:48|20588.7
19:38:49|20588.7
19:38:50|20590.89
19:38:51|20590.89
19:38:53|20590.89
19:38:53|20590.89
19:38:54|20590.89
19:38:56|20590.89
19:38:56|20590.89
19:38:57|20590.89
19:38:58|20590.89
19:38:59|20590.89
19:39:01|20590.89
19:39:01|20590.89
19:39:03|20597.2
19:39:03|20602.08
19:39:04|20602.08
19:39:05|20602.85
19:39:06|20599.62
19:39:07|20599.62
19:39:08|20600.07
19:39:10|20600.07
19:39:10|20600.07
19:39:12|20593.84
19:39:13|20593.84
19:39:14|20600.67
19:39:15|20600.67
19:39:15|20600.67
19:39:16|20600.67
19:39:17|20600.67
19:39:19|20600.67
19:39:19|20600.67
19:39:21|20589.61
19:39:22|20589.61
19:39:23|20595.68
19:39:24|20595.69
19:39:25|20595.69
19:39:26|20595.69
19:39:28|20595.69
19:39:28|20595.69
19:39:30|20595.69
19:39:30|20595.69
19:39:32|20595.69
19:39:34|20596.8
19:39:35|20600.2
19:39:36|20600.2
19:39:37|20600.2
19:39:38|20600.2
19:39:39|20600.67
19:39:40|20600.67
19:39:41|20600.67
19:39:42|20600.67
19:39:43|20600.67
19:39:44|20600.67
19:39:45|20600.67
19:39:46|20600.67
19:39:47|20600.67
19:39:48|20600.67
19:39:49|20600.67
19:39:50|20600.67
19:39:51|20600.67
19:39:52|20604.01
19:39:53|20604.01
19:39:54|20604.01
19:39:55|20604.01
19:39:56|20604.01
19:39:58|20604.01
19:39:58|20604.01
19:39:59|20604.01
19:40:01|20604.26
19:40:02|20604.26
19:40:02|20604.26
19:40:04|20604.26
19:40:04|20604.26
19:40:06|20604.26
19:40:07|20604.26
19:40:08|20604.26
19:40:08|20604.26
19:40:09|20604.01
19:40:10|20604.01
19:40:11|20603.4
19:40:13|20600.
19:40:14|20600.
19:40:15|20600.
19:40:16|20600.
19:40:17|20604.67
19:40:18|20600.71
19:40:19|20605.49
19:40:20|20605.49
19:40:22|20605.49
19:40:22|20605.49
19:40:24|20600.
19:40:25|20600.
19:40:26|20600.
19:40:27|20600.
19:40:28|20600.
19:40:29|20600.
19:40:30|20606.98
19:40:31|20606.98
19:40:32|20606.98
19:40:34|20599.35
19:40:35|20599.35
19:40:35|20599.35
19:40:36|20613.25
19:40:38|20613.25
19:40:39|20613.25
19:40:40|20610.3
19:40:41|20610.3
19:40:42|20610.3
19:40:43|20610.3
19:40:44|20610.3
19:40:45|20610.3
19:40:46|20610.3
19:40:48|20610.3
19:40:49|20610.3
19:40:51|20604.02
19:40:51|20604.02
19:40:52|20604.02
19:40:54|20604.02
19:40:54|20604.02
19:40:56|20604.02
19:40:57|20612.14
19:40:58|20612.14
19:40:59|20612.14
19:40:59|20612.14
19:41:01|20612.14
19:41:02|20612.14
19:41:03|20612.14
19:41:04|20612.14
19:41:04|20612.14
19:41:05|20612.14
19:41:06|20612.14
19:41:07|20612.14
19:41:08|20612.14
19:41:09|20612.14
19:41:11|20611.72
19:41:12|20611.72
19:41:12|20614.19
19:41:13|20614.09
19:41:15|20614.09
19:41:16|20625.18
19:41:17|20618.76
19:41:18|20618.76
19:41:19|20618.76
19:41:20|20618.76
19:41:21|20618.76
19:41:22|20621.27
19:41:23|20622.68
19:41:24|20625.5
19:41:25|20625.71
19:41:26|20623.78
19:41:27|20622.13
19:41:28|20622.13
19:41:29|20622.13
19:41:30|20622.62
19:41:31|20622.62
19:41:32|20620.17
19:41:34|20620.17
19:41:36|20620.17
19:41:37|20620.17
19:41:38|20620.17
19:41:38|20627.06
19:41:40|20627.06
19:41:41|20627.06
19:41:42|20627.06
19:41:43|20620.27
19:41:44|20620.27
19:41:45|20620.
19:41:46|20620.
19:41:47|20620.
19:41:48|20620.
19:41:49|20616.31
19:41:50|20616.31
19:41:51|20616.31
19:41:52|20624.39
19:41:53|20624.39
19:41:54|20613.55
19:41:55|20613.55
19:41:56|20613.55
19:41:57|20611.44
19:41:58|20611.44
19:41:59|20611.44
19:42:00|20611.44
19:42:01|20611.44
19:42:02|20609.09
19:42:03|20608.34
19:42:04|20608.34
19:42:05|20608.34
19:42:06|20608.34
19:42:07|20608.34
19:42:08|20604.01
19:42:09|20604.01
19:42:10|20605.09
19:42:11|20605.09
19:42:12|20605.09
19:42:13|20609.97
19:42:14|20609.97
19:42:15|20609.97
19:42:16|20609.97
19:42:17|20609.97
19:42:18|20609.97
19:42:19|20609.97
19:42:20|20609.97
19:42:21|20610.88
19:42:22|20610.88
19:42:23|20610.88
19:42:24|20610.88
19:42:25|20610.88
19:42:26|20610.88
19:42:27|20610.88
19:42:28|20610.88
19:42:29|20610.88
19:42:30|20610.88
19:42:31|20610.88
19:42:32|20604.48
19:42:33|20604.48
19:42:35|20604.48
19:42:37|20604.48
19:42:38|20600.29
19:42:39|20600.61
19:42:40|20600.61
19:42:41|20600.61
19:42:42|20600.61
19:42:43|20600.61
19:42:44|20600.61
19:42:45|20600.61
19:42:46|20600.61
19:42:47|20600.61
19:42:48|20600.61
19:42:49|20600.61
19:42:50|20600.
19:42:52|20600.
19:42:53|20600.61
19:42:54|20600.61
19:42:55|20600.61
19:42:56|20600.61
19:42:57|20600.61
19:42:58|20608.91
19:42:59|20608.91
19:43:00|20608.91
19:43:01|20601.13
19:43:02|20601.13
19:43:03|20601.13
19:43:04|20609.29
19:43:05|20609.29
19:43:06|20609.29
19:43:07|20609.29
19:43:08|20610.14
19:43:09|20611.62
19:43:10|20611.62
19:43:11|20611.61
19:43:12|20611.61
19:43:13|20611.61
19:43:15|20614.15
19:43:16|20614.15
19:43:17|20614.15
19:43:17|20614.15
19:43:19|20614.15
19:43:19|20608.56
19:43:20|20608.56
19:43:22|20608.56
19:43:23|20607.53
19:43:24|20607.53
19:43:25|20607.53
19:43:26|20607.53
19:43:27|20607.53
19:43:28|20607.53
19:43:29|20607.53
19:43:30|20607.53
19:43:31|20607.53
19:43:32|20607.53
19:43:33|20607.53
19:43:34|20602.7
19:43:35|20602.7
19:43:37|20602.7
19:43:38|20602.7
19:43:40|20602.7
19:43:41|20602.7
19:43:43|20602.7
19:43:44|20602.7
19:43:44|20602.7
19:43:46|20602.7
19:43:47|20602.7
19:43:48|20602.7
19:43:49|20602.7
19:43:50|20602.7
19:43:51|20606.83
19:43:52|20606.83
19:43:52|20606.83
19:43:54|20606.83
19:43:55|20606.83
19:43:56|20614.45
19:43:57|20614.45
19:43:58|20614.45
19:43:59|20617.5
19:44:00|20617.5
19:44:01|20617.5
19:44:02|20617.5
19:44:03|20617.5
19:44:04|20608.55
19:44:05|20608.55
19:44:06|20608.55
19:44:07|20608.55
19:44:08|20608.55
19:44:10|20608.55
19:44:11|20608.55
19:44:12|20608.55
19:44:13|20608.55
19:44:14|20608.55
19:44:15|20608.55
19:44:16|20608.55
19:44:17|20608.55
19:44:18|20608.55
19:44:19|20606.08
19:44:20|20605.56
19:44:20|20605.56
19:44:21|20608.23
19:44:23|20608.55
19:44:24|20608.55
19:44:25|20608.55
19:44:26|20608.55
19:44:27|20608.55
19:44:28|20608.55
19:44:29|20608.55
19:44:30|20608.55
19:44:31|20608.55
19:44:32|20608.55
19:44:33|20608.55
19:44:34|20608.55
19:44:35|20607.01
19:44:36|20607.01
19:44:38|20607.01
19:44:39|20607.01
19:44:40|20614.22
19:44:41|20607.01
19:44:42|20610.66
19:44:43|20615.
19:44:44|20615.
19:44:45|20615.
19:44:46|20615.
19:44:47|20615.
19:44:48|20615.
19:44:49|20615.
19:44:50|20615.
19:44:51|20615.
19:44:52|20615.
19:44:53|20615.
19:44:54|20615.
19:44:55|20615.
19:44:56|20615.
19:44:57|20615.
19:44:58|20615.27
19:44:59|20615.27
19:45:00|20615.27
19:45:01|20616.84
19:45:02|20608.19
19:45:04|20608.49
19:45:05|20608.49
19:45:06|20608.49
19:45:06|20608.49
19:45:08|20608.49
19:45:08|20610.66
19:45:10|20610.66
19:45:11|20610.66
19:45:12|20610.66
19:45:13|20610.66
19:45:13|20610.66
19:45:14|20610.66
19:45:15|20610.66
19:45:17|20608.49
19:45:17|20608.49
19:45:18|20608.49
19:45:20|20608.49
19:45:21|20608.49
19:45:22|20608.49
19:45:23|20608.49
19:45:24|20608.49
19:45:25|20608.49
19:45:26|20608.49
19:45:27|20608.49
19:45:27|20608.49
19:45:29|20608.49
19:45:29|20608.49
19:45:30|20608.49
19:45:31|20608.49
19:45:33|20612.01
19:45:34|20612.01
19:45:35|20612.01
19:45:36|20616.11
19:45:37|20616.11
19:45:39|20616.11
19:45:39|20616.11
19:45:41|20609.97
19:45:43|20615.07
19:45:44|20617.06
19:45:45|20620.
19:45:46|20620.
19:45:47|20620.
19:45:49|20620.
19:45:49|20620.
19:45:50|20614.53
19:45:51|20614.53
19:45:52|20614.53
19:45:53|20614.53
19:45:55|20614.53
19:45:56|20614.53
19:45:57|20614.53
19:45:58|20614.53
19:45:59|20619.98
19:46:00|20621.02
19:46:01|20621.02
19:46:02|20621.02
19:46:03|20621.02
19:46:04|20621.02
19:46:05|20621.02
19:46:06|20621.02
19:46:07|20621.02
19:46:08|20621.02
19:46:09|20621.02
19:46:10|20616.74
19:46:11|20624.29
19:46:12|20624.29
19:46:13|20624.29
19:46:14|20624.29
19:46:15|20624.29
19:46:16|20624.29
19:46:17|20621.32
19:46:18|20628.2
19:46:19|20629.22
19:46:20|20624.53
19:46:21|20624.53
19:46:22|20624.53
19:46:23|20624.53
19:46:24|20624.53
19:46:25|20624.53
19:46:26|20624.53
19:46:27|20629.36
19:46:28|20629.36
19:46:29|20629.36
19:46:30|20629.36
19:46:31|20629.36
19:46:32|20629.36
19:46:33|20619.47
19:46:34|20620.42
19:46:35|20619.47
19:46:36|20619.47
19:46:37|20619.47
19:46:38|20618.95
19:46:40|20618.95
19:46:42|20618.95
19:46:43|20618.95
19:46:44|20618.95
19:46:45|20618.95
19:46:46|20618.95
19:46:47|20616.37
19:46:48|20616.37
19:46:49|20616.37
19:46:50|20616.37
19:46:52|20619.01
19:46:53|20619.01
19:46:53|20619.01
19:46:55|20619.01
19:46:56|20619.01
19:46:57|20619.01
19:46:58|20622.95
19:46:58|20622.95
19:47:00|20622.95
19:47:01|20623.64
19:47:02|20623.64
19:47:03|20623.64
19:47:04|20626.32
19:47:05|20626.32
19:47:06|20626.32
19:47:07|20626.32
19:47:08|20626.32
19:47:09|20626.32
19:47:10|20626.32
19:47:11|20626.32
19:47:12|20626.32
19:47:13|20626.32
19:47:14|20626.32
19:47:15|20622.48
19:47:16|20622.48
19:47:17|20622.48
19:47:18|20622.48
19:47:19|20622.48
19:47:20|20622.48
19:47:21|20622.48
19:47:22|20622.48
19:47:23|20622.48
19:47:24|20622.48
19:47:25|20622.48
19:47:26|20622.48
19:47:27|20622.48
19:47:28|20622.48
19:47:29|20628.74
19:47:30|20628.74
19:47:30|20628.74
19:47:32|20628.74
19:47:33|20628.74
19:47:34|20628.74
19:47:35|20628.74
19:47:36|20632.51
19:47:37|20632.51
19:47:38|20632.51
19:47:39|20632.51
19:47:41|20632.51
19:47:42|20632.51
19:47:44|20632.51
19:47:45|20632.51
19:47:45|20632.51
19:47:47|20632.51
19:47:48|20632.51
19:47:49|20632.51
19:47:49|20632.51
19:47:51|20632.51
19:47:52|20632.51
19:47:52|20632.51
19:47:54|20632.51
19:47:55|20632.51
19:47:55|20632.51
19:47:57|20619.
19:47:58|20619.
19:47:59|20619.
19:48:00|20618.24
19:48:01|20618.24
19:48:02|20618.24
19:48:03|20615.38
19:48:04|20615.38
19:48:05|20615.38
19:48:06|20615.38
19:48:07|20615.38
19:48:08|20615.38
19:48:09|20615.38
19:48:10|20615.38
19:48:11|20614.26
19:48:12|20614.26
19:48:13|20614.26
19:48:14|20614.26
19:48:15|20614.26
19:48:16|20614.26
19:48:17|20614.26
19:48:18|20614.26
19:48:19|20614.26
19:48:20|20610.92
19:48:21|20609.97
19:48:22|20609.97
19:48:23|20609.97
19:48:24|20609.97
19:48:25|20609.97
19:48:26|20609.97
19:48:27|20609.97
19:48:28|20609.97
19:48:29|20609.97
19:48:30|20609.97
19:48:31|20609.97
19:48:32|20606.55
19:48:33|20606.55
19:48:34|20604.26
19:48:35|20604.
19:48:36|20603.71
19:48:37|20603.71
19:48:38|20596.74
19:48:39|20596.74
19:48:41|20608.
19:48:41|20608.
19:48:44|20598.63
19:48:44|20598.63
19:48:46|20598.63
19:48:46|20598.63
19:48:47|20598.63
19:48:49|20598.63
19:48:49|20598.63
19:48:51|20598.63
19:48:52|20595.57
19:48:53|20595.57
19:48:54|20604.42
19:48:55|20604.42
19:48:56|20604.42
19:48:56|20604.42
19:48:58|20604.42
19:48:59|20604.42
19:49:00|20604.42
19:49:01|20603.24
19:49:02|20603.24
19:49:03|20606.41
19:49:04|20606.41
19:49:05|20606.41
19:49:06|20606.41
19:49:07|20606.41
19:49:08|20606.41
19:49:09|20606.41
19:49:10|20606.41
19:49:11|20598.17
19:49:12|20598.17
19:49:13|20598.17
19:49:14|20594.37
19:49:15|20594.37
19:49:16|20594.37
19:49:17|20594.37
19:49:18|20594.37
19:49:19|20594.37
19:49:20|20594.37
19:49:21|20594.37
19:49:22|20594.37
19:49:23|20594.37
19:49:24|20604.69
19:49:25|20604.69
19:49:26|20604.69
19:49:27|20604.69
19:49:28|20604.69
19:49:29|20595.74
19:49:30|20595.74
19:49:31|20595.74
19:49:33|20602.98
19:49:34|20602.98
19:49:35|20602.98
19:49:36|20602.98
19:49:37|20602.98
19:49:38|20602.98
19:49:39|20602.98
19:49:40|20602.98
19:49:41|20602.98
19:49:43|20601.97
19:49:44|20601.97
19:49:45|20601.97
19:49:47|20601.97
19:49:48|20601.97
19:49:49|20601.97
19:49:50|20601.97
19:49:52|20606.48
19:49:53|20606.48
19:49:54|20606.48
19:49:55|20598.17
19:49:56|20598.17
19:49:57|20598.17
19:49:58|20598.17
19:49:59|20598.17
19:50:01|20601.19
19:50:01|20601.19
19:50:03|20592.95
19:50:04|20596.
19:50:06|20590.27
19:50:07|20590.27
19:50:07|20590.27
19:50:08|20590.27
19:50:10|20590.27
19:50:11|20590.27
19:50:11|20595.18
19:50:12|20595.18
19:50:13|20590.28
19:50:15|20590.28
19:50:15|20589.34
19:50:16|20589.34
19:50:18|20589.34
19:50:18|20589.34
19:50:20|20589.34
19:50:21|20585.
19:50:22|20584.26
19:50:23|20580.
19:50:24|20580.
19:50:24|20580.
19:50:26|20575.93
19:50:26|20575.93
19:50:27|20575.93
19:50:28|20575.93
19:50:29|20575.93
19:50:30|20575.93
19:50:31|20575.88
19:50:33|20575.88
19:50:34|20575.88
19:50:35|20580.58
19:50:36|20584.26
19:50:37|20584.26
19:50:38|20584.26
19:50:39|20584.26
19:50:40|20584.26
19:50:41|20584.26
19:50:42|20584.26
19:50:44|20580.67
19:50:45|20580.67
19:50:46|20580.67
19:50:46|20575.46
19:50:48|20575.46
19:50:50|20586.63
19:50:50|20586.63
19:50:51|20586.63
19:50:52|20586.63
19:50:54|20586.63
19:50:55|20577.26
19:50:56|20577.26
19:50:57|20577.27
19:50:58|20577.45
19:50:59|20577.45
19:51:00|20577.45
19:51:01|20579.02
19:51:02|20579.02
19:51:03|20587.46
19:51:04|20587.46
19:51:05|20587.46
19:51:06|20590.84
19:51:07|20590.84
19:51:08|20590.84
19:51:09|20590.84
19:51:10|20590.84
19:51:11|20590.84
19:51:12|20590.84
19:51:13|20590.84
19:51:14|20594.26
19:51:15|20598.3
19:51:16|20598.3
19:51:17|20600.
19:51:18|20600.
19:51:19|20600.
19:51:20|20600.
19:51:21|20604.26
19:51:22|20604.26
19:51:23|20604.26
19:51:24|20604.26
19:51:25|20596.29
19:51:27|20596.29
19:51:28|20596.29
19:51:29|20596.29
19:51:30|20596.29
19:51:31|20596.29
19:51:32|20596.29
19:51:33|20596.29
19:51:34|20596.29
19:51:35|20596.29
19:51:36|20596.29
19:51:36|20596.29
19:51:38|20596.29
19:51:38|20597.22
19:51:39|20597.22
19:51:41|20597.22
19:51:42|20597.22
19:51:43|20597.22
19:51:45|20596.29
19:51:45|20596.29
19:51:47|20596.29
19:51:48|20596.29
19:51:50|20596.29
19:51:51|20594.26
19:51:52|20594.9
19:51:53|20594.9
19:51:54|20594.9
19:51:55|20594.9
19:51:56|20594.9
19:51:57|20598.26
19:51:58|20598.26
19:51:59|20598.26
19:52:00|20590.7
19:52:01|20598.07
19:52:02|20598.07
19:52:03|20599.1
19:52:04|20599.1
19:52:05|20593.72
19:52:06|20601.68
19:52:07|20609.26
19:52:09|20605.05
19:52:09|20605.09
19:52:10|20605.09
19:52:11|20605.09
19:52:13|20605.09
19:52:13|20605.09
19:52:14|20605.09
19:52:15|20605.09
19:52:16|20605.09
19:52:17|20605.09
19:52:18|20605.09
19:52:20|20605.09
19:52:21|20605.09
19:52:22|20605.09
19:52:22|20605.09
19:52:24|20605.09
19:52:24|20605.09
19:52:25|20605.09
19:52:26|20605.6
19:52:27|20605.6
19:52:28|20605.6
19:52:29|20605.6
19:52:30|20605.6
19:52:31|20605.6
19:52:33|20608.43
19:52:33|20601.31
19:52:34|20601.31
19:52:35|20601.31
19:52:36|20600.9
19:52:37|20600.9
19:52:38|20600.9
19:52:39|20600.03
19:52:40|20606.19
19:52:42|20606.19
19:52:42|20601.55
19:52:43|20601.55
19:52:45|20601.55
19:52:47|20601.55
19:52:48|20601.55
19:52:49|20601.55
19:52:51|20601.55
19:52:52|20601.55
19:52:53|20601.55
19:52:54|20601.55
19:52:55|20600.
19:52:56|20600.
19:52:57|20600.
19:52:59|20600.
19:53:00|20600.
19:53:00|20600.05
19:53:02|20600.05
19:53:03|20600.05
19:53:04|20600.05
19:53:05|20600.05
19:53:06|20600.05
19:53:07|20599.75
19:53:08|20602.07
19:53:09|20602.07
19:53:10|20602.07
19:53:11|20598.17
19:53:12|20598.17
19:53:13|20598.
19:53:14|20598.
19:53:15|20598.
19:53:15|20596.67
19:53:17|20596.67
19:53:18|20596.67
19:53:19|20596.67
19:53:20|20596.67
19:53:21|20596.67
19:53:22|20594.25
19:53:23|20594.25
19:53:24|20594.25
19:53:25|20594.25
19:53:26|20594.25
19:53:27|20594.25
19:53:28|20594.25
19:53:29|20594.25
19:53:30|20594.25
19:53:31|20594.25
19:53:32|20594.25
19:53:33|20594.25
19:53:34|20594.25
19:53:35|20594.25
19:53:36|20594.25
19:53:37|20593.92
19:53:38|20595.39
19:53:39|20599.87
19:53:40|20599.87
19:53:41|20599.94
19:53:42|20599.94
19:53:42|20599.94
19:53:44|20599.94
19:53:44|20599.94
19:53:47|20599.94
19:53:48|20599.94
19:53:49|20599.96
19:53:50|20599.96
19:53:51|20599.96
19:53:53|20599.97
19:53:54|20592.77
19:53:56|20591.53
19:53:56|20591.53
19:53:58|20591.53
19:53:59|20591.53
19:54:00|20591.53
19:54:01|20591.53
19:54:02|20591.53
19:54:03|20591.53
19:54:04|20591.53
19:54:05|20591.53
19:54:06|20591.53
19:54:07|20591.53
19:54:08|20591.53
19:54:09|20591.53
19:54:10|20599.9
19:54:11|20599.9
19:54:12|20599.9
19:54:13|20599.9
19:54:14|20599.9
19:54:15|20595.21
19:54:16|20595.21
19:54:17|20595.21
19:54:18|20596.
19:54:19|20596.
19:54:20|20595.
19:54:21|20595.
19:54:22|20600.39
19:54:23|20595.
19:54:24|20595.
19:54:25|20595.
19:54:26|20595.
19:54:27|20595.01
19:54:28|20595.01
19:54:29|20599.44
19:54:30|20599.44
19:54:31|20599.6
19:54:32|20599.6
19:54:33|20599.6
19:54:34|20599.6
19:54:35|20600.59
19:54:36|20600.59
19:54:37|20600.59
19:54:38|20600.59
19:54:39|20600.59
19:54:40|20600.59
19:54:41|20600.59
19:54:42|20600.59
19:54:43|20600.59
19:54:44|20600.59
19:54:45|20600.59
19:54:46|20596.04
19:54:48|20596.04
19:54:48|20596.04
19:54:50|20596.04
19:54:51|20596.04
19:54:51|20596.04
19:54:53|20596.04
19:54:55|20596.62
19:54:55|20596.62
19:54:57|20596.62
19:54:58|20596.62
19:55:00|20596.62
19:55:01|20596.16
19:55:03|20595.9
19:55:04|20595.9
19:55:05|20595.9
19:55:06|20598.19
19:55:07|20598.19
19:55:08|20598.19
19:55:09|20598.19
19:55:10|20588.09
19:55:11|20588.09
19:55:12|20588.09
19:55:13|20588.09
19:55:14|20588.09
19:55:15|20588.09
19:55:16|20588.09
19:55:17|20588.09
19:55:18|20588.09
19:55:19|20593.27
19:55:20|20593.27
19:55:21|20593.27
19:55:22|20593.27
19:55:23|20593.27
19:55:24|20593.27
19:55:25|20593.27
19:55:26|20593.27
19:55:27|20593.27
19:55:28|20594.57
19:55:29|20594.57
19:55:30|20594.44
19:55:31|20594.44
19:55:32|20594.44
19:55:33|20594.44
19:55:34|20594.44
19:55:35|20595.93
19:55:36|20594.59
19:55:37|20594.59
19:55:38|20594.59
19:55:39|20594.44
19:55:40|20594.44
19:55:41|20594.44
19:55:42|20594.44
19:55:43|20590.71
19:55:44|20590.71
19:55:45|20590.71
19:55:46|20590.71
19:55:47|20594.42
19:55:49|20594.42
19:55:50|20594.42
19:55:51|20594.42
19:55:53|20594.42
19:55:54|20594.42
19:55:54|20594.42
19:55:55|20589.18
19:55:57|20589.18
19:55:57|20589.18
19:55:59|20589.18
19:55:59|20589.18
19:56:00|20589.18
19:56:01|20589.18
19:56:03|20593.69
19:56:04|20593.69
19:56:05|20593.69
19:56:06|20593.69
19:56:07|20593.69
19:56:08|20593.69
19:56:09|20593.69
19:56:10|20589.16
19:56:11|20588.26
19:56:12|20588.26
19:56:13|20588.26
19:56:14|20588.
19:56:15|20581.11
19:56:16|20581.11
19:56:17|20581.11
19:56:18|20581.11
19:56:19|20581.11
19:56:20|20581.11
19:56:21|20581.11
19:56:22|20581.11
19:56:23|20581.11
19:56:24|20591.29
19:56:25|20591.29
19:56:26|20591.29
19:56:27|20591.29
19:56:28|20591.29
19:56:29|20591.29
19:56:30|20591.31
19:56:31|20583.82
19:56:32|20589.63
19:56:33|20583.82
19:56:34|20583.82
19:56:35|20583.82
19:56:36|20583.82
19:56:37|20583.82
19:56:38|20583.82
19:56:39|20583.82
19:56:40|20583.82
19:56:41|20583.82
19:56:42|20583.82
19:56:43|20583.82
19:56:44|20583.82
19:56:45|20583.82
19:56:46|20591.5
19:56:47|20591.5
19:56:48|20591.5
19:56:50|20591.5
19:56:51|20591.5
19:56:52|20591.5
19:56:53|20591.5
19:56:54|20586.25
19:56:55|20586.25
19:56:57|20586.05
19:56:58|20586.05
19:56:59|20586.05
19:57:00|20590.6
19:57:01|20590.6
19:57:02|20591.
19:57:03|20591.
19:57:04|20591.
19:57:05|20591.
19:57:06|20591.
19:57:07|20591.
19:57:08|20591.
19:57:09|20592.38
19:57:10|20592.38
19:57:11|20593.81
19:57:12|20594.44
19:57:13|20594.44
19:57:14|20594.23
19:57:15|20594.23
19:57:16|20594.23
19:57:17|20594.23
19:57:18|20594.23
19:57:19|20594.23
19:57:20|20594.23
19:57:21|20594.23
19:57:22|20586.64
19:57:23|20587.51
19:57:24|20587.3
19:57:25|20587.3
19:57:26|20587.3
19:57:27|20587.3
19:57:28|20587.3
19:57:29|20587.3
19:57:30|20582.38
19:57:31|20582.38
19:57:32|20582.38
19:57:33|20582.38
19:57:35|20582.38
19:57:35|20582.38
19:57:37|20585.93
19:57:38|20585.93
19:57:39|20585.93
19:57:40|20585.93
19:57:41|20585.93
19:57:41|20585.93
19:57:43|20585.93
19:57:44|20585.93
19:57:45|20585.93
19:57:46|20585.93
19:57:47|20585.93
19:57:47|20585.93
19:57:48|20580.04
19:57:50|20580.04
19:57:51|20580.04
19:57:53|20580.04
19:57:55|20580.04
19:57:56|20585.35
19:57:57|20585.35
19:57:58|20585.35
19:57:59|20585.35
19:58:00|20585.35
19:58:01|20583.51
19:58:02|20583.51
19:58:03|20588.85
19:58:04|20581.08
19:58:05|20594.67
19:58:06|20580.61
19:58:07|20584.26
19:58:08|20584.26
19:58:09|20584.26
19:58:10|20581.05
19:58:11|20581.05
19:58:12|20581.05
19:58:13|20581.05
19:58:14|20581.05
19:58:15|20581.05
19:58:16|20581.05
19:58:17|20581.05
19:58:18|20581.05
19:58:19|20581.05
19:58:20|20587.09
19:58:21|20587.09
19:58:22|20585.91
19:58:23|20580.76
19:58:24|20580.09
19:58:25|20580.
19:58:26|20579.58
19:58:27|20579.58
19:58:28|20579.58
19:58:29|20579.58
19:58:30|20579.58
19:58:31|20583.17
19:58:32|20584.7
19:58:33|20585.2
19:58:34|20585.2
19:58:35|20585.2
19:58:36|20585.2
19:58:37|20585.2
19:58:38|20585.2
19:58:39|20585.2
19:58:40|20585.2
19:58:41|20585.2
19:58:42|20585.2
19:58:43|20585.2
19:58:44|20585.2
19:58:45|20585.2
19:58:46|20585.2
19:58:47|20585.2
19:58:48|20585.2
19:58:49|20585.2
19:58:51|20585.2
19:58:53|20585.2
19:58:54|20585.2
19:58:56|20585.2
19:58:57|20585.2
19:58:58|20585.2
19:58:59|20585.2
19:59:00|20585.2
19:59:02|20588.14
19:59:03|20588.14
19:59:04|20588.14
19:59:05|20588.14
19:59:06|20588.14
19:59:07|20588.14
19:59:08|20588.14
19:59:08|20588.14
19:59:09|20588.14
19:59:11|20588.14
19:59:11|20588.14
19:59:12|20588.14
19:59:14|20588.14
19:59:15|20588.14
19:59:15|20588.14
19:59:17|20588.
19:59:18|20588.
19:59:18|20588.
19:59:20|20584.65
19:59:21|20584.65
19:59:21|20584.65
19:59:23|20587.89
19:59:24|20588.
19:59:25|20588.
19:59:26|20588.
19:59:27|20588.
19:59:27|20588.
19:59:28|20588.
19:59:30|20588.
19:59:30|20588.
19:59:32|20588.
19:59:32|20588.
19:59:34|20584.28
19:59:35|20584.28
19:59:36|20584.28
19:59:37|20584.28
19:59:38|20585.56
19:59:40|20590.94
19:59:41|20590.94
19:59:42|20589.99
19:59:43|20589.99
19:59:44|20590.94
19:59:45|20591.17
19:59:46|20591.17
19:59:47|20594.26
19:59:48|20594.26
19:59:49|20594.26
19:59:50|20594.26
19:59:51|20594.26
19:59:53|20594.26
19:59:54|20594.26
19:59:55|20593.77
19:59:56|20593.77
19:59:57|20593.77
19:59:58|20593.77
19:59:59|20593.77
20:00:00|20597.07
20:00:02|20602.15
20:00:03|20602.15
20:00:04|20606.85
20:00:06|20603.09
20:00:07|20603.09
20:00:08|20603.09
20:00:09|20603.09
20:00:10|20603.09
20:00:11|20609.28
20:00:11|20605.76
20:00:14|20613.04
20:00:14|20612.87
20:00:15|20619.94
20:00:16|20620.21
20:00:17|20620.21
20:00:18|20620.21
20:00:19|20620.21
20:00:20|20617.65
20:00:21|20619.93
20:00:22|20618.66
20:00:23|20619.07
20:00:24|20619.55
20:00:25|20616.71
20:00:26|20616.71
20:00:27|20616.71
20:00:28|20617.53
20:00:29|20617.53
20:00:30|20617.53
20:00:31|20619.19
20:00:32|20618.38
20:00:33|20618.38
20:00:34|20622.69
20:00:35|20622.69
20:00:36|20618.85
20:00:37|20618.85
20:00:38|20618.85
20:00:39|20618.85
20:00:40|20618.85
20:00:41|20618.85
20:00:42|20618.85
20:00:43|20611.84
20:00:44|20607.72
20:00:45|20608.09
20:00:46|20607.59
20:00:47|20608.01
20:00:48|20613.26
20:00:49|20613.26
20:00:50|20613.26
20:00:51|20613.26
20:00:53|20615.94
20:00:55|20615.88
20:00:56|20620.6
20:00:58|20620.6
20:01:00|20618.3
20:01:01|20618.3
20:01:02|20614.11
20:01:03|20614.93
20:01:04|20614.93
20:01:05|20614.93
20:01:06|20614.93
20:01:06|20612.55
20:01:07|20613.08
20:01:08|20612.51
20:01:10|20612.51
20:01:11|20612.51
20:01:11|20612.51
20:01:13|20614.51
20:01:14|20614.51
20:01:15|20614.51
20:01:16|20614.51
20:01:17|20614.51
20:01:18|20606.89
20:01:19|20603.16
20:01:20|20600.
20:01:21|20603.16
20:01:22|20603.16
20:01:23|20603.16
20:01:24|20603.16
20:01:25|20602.21
20:01:26|20602.21
20:01:27|20602.21
20:01:28|20602.21
20:01:29|20602.21
20:01:30|20605.74
20:01:31|20605.74
20:01:32|20605.74
20:01:33|20605.74
20:01:34|20605.74
20:01:35|20605.74
20:01:36|20605.74
20:01:37|20603.37
20:01:38|20603.37
20:01:39|20603.37
20:01:40|20603.37
20:01:41|20603.37
20:01:42|20603.37
20:01:43|20603.37
20:01:44|20603.37
20:01:45|20603.37
20:01:46|20599.08
20:01:47|20599.08
20:01:48|20599.08
20:01:49|20595.45
20:01:50|20595.45
20:01:51|20595.45
20:01:52|20595.45
20:01:54|20595.45
20:01:55|20595.45
20:01:56|20595.45
20:01:57|20595.45
20:01:59|20595.45
20:02:00|20595.58
20:02:00|20595.58
20:02:02|20598.27
20:02:02|20598.27
20:02:04|20598.27
20:02:05|20594.26
20:02:06|20594.26
20:02:07|20594.26
20:02:08|20594.26
20:02:09|20594.26
20:02:10|20594.26
20:02:11|20594.26
20:02:12|20594.26
20:02:13|20594.26
20:02:14|20594.26
20:02:15|20592.97
20:02:16|20592.97
20:02:17|20592.97
20:02:18|20590.5
20:02:19|20590.5
20:02:20|20590.5
20:02:21|20590.5
20:02:22|20590.5
20:02:23|20585.
20:02:24|20585.
20:02:25|20589.44
20:02:26|20589.44
20:02:28|20589.44
20:02:29|20589.97
20:02:30|20589.97
20:02:31|20589.97
20:02:32|20589.97
20:02:33|20589.97
20:02:34|20589.97
20:02:35|20587.99
20:02:36|20587.99
20:02:37|20581.2
20:02:38|20581.2
20:02:39|20584.15
20:02:40|20584.15
20:02:41|20584.15
20:02:42|20584.15
20:02:43|20582.8
20:02:44|20582.8
20:02:46|20578.
20:02:46|20581.11
20:02:47|20584.42
20:02:49|20579.77
20:02:49|20579.77
20:02:51|20579.77
20:02:51|20585.59
20:02:53|20585.59
20:02:54|20585.59
20:02:55|20585.59
20:02:57|20585.59
20:02:59|20582.97
20:03:00|20582.97
20:03:01|20574.69
20:03:03|20574.69
20:03:04|20574.69
20:03:05|20574.69
20:03:06|20574.69
20:03:07|20574.69
20:03:08|20574.69
20:03:09|20574.69
20:03:10|20574.69
20:03:12|20586.25
20:03:13|20586.25
20:03:14|20586.25
20:03:15|20586.25
20:03:16|20586.25
20:03:16|20586.25
20:03:18|20586.25
20:03:18|20586.76
20:03:19|20586.76
20:03:20|20586.76
20:03:21|20586.25
20:03:22|20586.25
20:03:23|20586.25
20:03:25|20586.25
20:03:25|20586.25
20:03:27|20586.25
20:03:27|20586.25
20:03:29|20586.25
20:03:30|20586.25
20:03:31|20586.25
20:03:31|20586.25
20:03:32|20586.25
20:03:34|20593.15
20:03:35|20593.03
20:03:36|20593.03
20:03:36|20593.
20:03:38|20595.
20:03:38|20595.
20:03:40|20595.
20:03:41|20595.
20:03:41|20595.
20:03:43|20595.
20:03:44|20595.
20:03:45|20600.
20:03:45|20600.17
20:03:47|20600.17
20:03:48|20600.17
20:03:48|20600.17
20:03:50|20600.17
20:03:51|20600.17
20:03:52|20600.17
20:03:53|20596.4
20:03:54|20596.4
20:03:56|20590.88
20:03:58|20590.88
20:03:59|20590.88
20:04:00|20590.88
20:04:01|20599.8
20:04:03|20599.8
20:04:04|20599.8
20:04:06|20599.81
20:04:06|20589.06
20:04:08|20589.06
20:04:09|20589.06
20:04:09|20589.06
20:04:10|20589.06
20:04:12|20589.06
20:04:13|20589.06
20:04:14|20589.06
20:04:15|20604.26
20:04:15|20603.96
20:04:17|20603.96
20:04:18|20608.83
20:04:19|20608.83
20:04:20|20608.83
20:04:21|20610.09
20:04:22|20610.09
20:04:23|20610.09
20:04:24|20610.09
20:04:25|20610.09
20:04:26|20604.53
20:04:27|20604.53
20:04:28|20604.53
20:04:30|20617.07
20:04:31|20617.07
20:04:32|20617.07
20:04:33|20617.07
20:04:34|20617.07
20:04:35|20606.19
20:04:36|20606.19
20:04:37|20606.19
20:04:38|20603.89
20:04:39|20603.89
20:04:40|20603.89
20:04:41|20603.89
20:04:42|20603.89
20:04:43|20603.89
20:04:44|20603.89
20:04:45|20603.89
20:04:46|20606.6
20:04:47|20609.15
20:04:48|20609.15
20:04:49|20609.35
20:04:50|20609.35
20:04:51|20609.35
20:04:52|20609.35
20:04:53|20609.35
20:04:54|20609.35
20:04:55|20609.35
20:04:56|20606.33
20:04:58|20606.33
20:04:59|20606.33
20:05:00|20606.33
20:05:01|20600.97
20:05:02|20600.97
20:05:04|20600.75
20:05:06|20600.75
20:05:07|20600.75
20:05:08|20600.61
20:05:08|20600.61
20:05:09|20600.61
20:05:11|20603.82
20:05:11|20618.46
20:05:13|20660.
20:05:14|20650.66
20:05:15|20649.98
20:05:16|20663.69
20:05:17|20654.34
20:05:18|20654.14
20:05:19|20662.7
20:05:20|20651.34
20:05:21|20656.17
20:05:22|20654.18
20:05:24|20670.34
20:05:25|20655.12
20:05:26|20660.77
20:05:27|20655.11
20:05:28|20652.59
20:05:29|20652.78
20:05:29|20650.3
20:05:31|20640.
20:05:32|20640.
20:05:33|20648.41
20:05:34|20652.11
20:05:34|20652.11
20:05:36|20634.66
20:05:37|20634.28
20:05:38|20634.
20:05:39|20649.26
20:05:40|20649.26
20:05:41|20634.26
20:05:42|20634.26
20:05:43|20651.51
20:05:44|20656.87
20:05:45|20641.5
20:05:45|20641.5
20:05:47|20650.
20:05:48|20657.
20:05:50|20658.94
20:05:50|20660.
20:05:51|20660.
20:05:52|20653.72
20:05:53|20661.03
20:05:54|20667.83
20:05:56|20674.16
20:05:56|20680.48
20:05:57|20661.28
20:05:59|20661.28
20:06:00|20657.47
20:06:02|20658.48
20:06:04|20661.39
20:06:05|20650.86
20:06:06|20659.53
20:06:07|20659.53
20:06:08|20659.53
20:06:09|20649.3
20:06:10|20649.3
20:06:11|20653.38
20:06:12|20653.38
20:06:13|20653.38
20:06:14|20650.65
20:06:15|20650.14
20:06:16|20650.14
20:06:17|20650.14
20:06:18|20640.
20:06:19|20640.
20:06:20|20639.
20:06:21|20632.47
20:06:22|20644.14
20:06:23|20644.26
20:06:24|20639.
20:06:25|20633.87
20:06:26|20633.87
20:06:27|20644.58
20:06:28|20644.58
20:06:29|20634.26
20:06:30|20641.82
20:06:31|20641.82
20:06:32|20624.32
20:06:33|20623.87
20:06:34|20633.72
20:06:35|20634.26
20:06:36|20634.26
20:06:37|20634.04
20:06:38|20634.04
20:06:39|20628.27
20:06:40|20622.67
20:06:41|20614.26
20:06:42|20626.11
20:06:43|20633.16
20:06:44|20633.16
20:06:45|20633.16
20:06:46|20639.9
20:06:47|20639.9
20:06:48|20639.9
20:06:49|20635.23
20:06:50|20646.88
20:06:51|20657.44
20:06:52|20660.
20:06:53|20651.48
20:06:54|20652.18
20:06:55|20654.86
20:06:56|20654.86
20:06:57|20663.
20:06:58|20672.07
20:07:00|20668.41
20:07:02|20651.66
20:07:03|20657.82
20:07:04|20657.82
20:07:05|20659.67
20:07:06|20659.67
20:07:07|20659.67
20:07:08|20659.67
20:07:09|20650.84
20:07:10|20650.84
20:07:11|20650.84
20:07:12|20650.84
20:07:13|20657.89
20:07:14|20657.24
20:07:15|20664.89
20:07:16|20659.64
20:07:17|20659.64
20:07:18|20659.64
20:07:19|20654.26
20:07:20|20654.26
20:07:22|20654.26
20:07:23|20654.26
20:07:24|20654.26
20:07:25|20654.64
20:07:26|20654.64
20:07:27|20654.64
20:07:28|20651.31
20:07:28|20643.14
20:07:29|20640.99
20:07:31|20653.24
20:07:31|20653.24
20:07:33|20653.24
20:07:34|20640.
20:07:35|20640.
20:07:36|20640.
20:07:37|20640.
20:07:38|20640.
20:07:39|20640.
20:07:40|20640.
20:07:40|20640.
20:07:42|20656.64
20:07:43|20644.26
20:07:44|20647.23
20:07:44|20636.21
20:07:46|20636.21
20:07:47|20636.21
20:07:47|20634.26
20:07:49|20630.
20:07:50|20630.
20:07:51|20630.
20:07:52|20630.
20:07:53|20633.5
20:07:53|20633.5
20:07:55|20633.5
20:07:56|20620.86
20:07:57|20620.
20:07:58|20613.82
20:07:59|20622.44
20:08:00|20614.56
20:08:02|20623.02
20:08:04|20623.02
20:08:05|20627.74
20:08:06|20627.74
20:08:07|20608.96
20:08:08|20605.6
20:08:09|20605.31
20:08:10|20603.32
20:08:11|20607.39
20:08:12|20600.1
20:08:13|20600.01
20:08:14|20600.82
20:08:16|20600.92
20:08:17|20599.56
20:08:18|20599.56
20:08:19|20603.56
20:08:20|20610.23
20:08:21|20599.98
20:08:21|20599.98
20:08:23|20591.67
20:08:24|20591.77
20:08:25|20592.12
20:08:26|20592.12
20:08:27|20589.48
20:08:28|20589.64
20:08:29|20589.64
20:08:30|20589.64
20:08:32|20594.26
20:08:33|20582.5
20:08:34|20582.5
20:08:35|20581.48
20:08:36|20581.48
20:08:37|20591.13
20:08:38|20594.26
20:08:39|20594.26
20:08:40|20593.47
20:08:41|20593.47
20:08:42|20593.47
20:08:43|20593.47
20:08:44|20607.56
20:08:45|20607.56
20:08:46|20594.26
20:08:47|20586.71
20:08:48|20584.26
20:08:49|20589.8
20:08:50|20585.
20:08:51|20585.
20:08:52|20580.
20:08:53|20580.
20:08:54|20580.
20:08:55|20580.
20:08:56|20568.97
20:08:57|20573.19
20:08:58|20573.19
20:08:59|20578.33
20:09:00|20567.72
20:09:01|20570.67
20:09:03|20573.1
20:09:05|20572.24
20:09:05|20572.24
20:09:07|20572.74
20:09:08|20572.74
20:09:10|20572.74
20:09:10|20572.74
20:09:12|20572.74
20:09:12|20572.74
20:09:14|20572.74
20:09:15|20572.74
20:09:16|20573.56
20:09:17|20571.09
20:09:18|20571.09
20:09:19|20564.4
20:09:20|20564.26
20:09:22|20565.41
20:09:23|20565.41
20:09:24|20567.05
20:09:24|20556.95
20:09:25|20555.92
20:09:27|20562.69
20:09:28|20573.18
20:09:29|20573.18
20:09:30|20570.14
20:09:30|20574.88
20:09:32|20574.88
20:09:32|20574.88
20:09:33|20574.88
20:09:35|20574.88
20:09:35|20574.88
20:09:36|20574.88
20:09:37|20574.88
20:09:38|20574.88
20:09:39|20574.88
20:09:40|20565.46
20:09:41|20562.25
20:09:43|20562.25
20:09:43|20562.25
20:09:44|20558.36
20:09:46|20558.36
20:09:46|20564.9
20:09:48|20564.9
20:09:49|20558.58
20:09:49|20558.58
20:09:50|20554.83
20:09:51|20554.83
20:09:52|20554.83
20:09:53|20554.83
20:09:55|20554.83
20:09:55|20557.15
20:09:56|20555.35
20:09:58|20555.04
20:09:58|20555.04
20:10:00|20555.04
20:10:00|20557.91
20:10:01|20562.36
20:10:03|20564.26
20:10:03|20563.48
20:10:05|20570.64
20:10:07|20563.33
20:10:08|20563.33
20:10:09|20563.33
20:10:10|20563.33
20:10:12|20571.77
20:10:12|20561.04
20:10:13|20568.89
20:10:14|20568.89
20:10:15|20568.89
20:10:16|20568.89
20:10:18|20568.89
20:10:19|20568.89
20:10:20|20568.89
20:10:21|20568.89
20:10:22|20568.89
20:10:23|20570.83
20:10:24|20570.83
20:10:25|20570.83
20:10:26|20575.58
20:10:27|20575.58
20:10:28|20579.62
20:10:29|20579.62
20:10:30|20579.62
20:10:31|20579.62
20:10:32|20579.62
20:10:34|20580.
20:10:35|20581.41
20:10:36|20581.41
20:10:37|20581.41
20:10:38|20578.34
20:10:39|20578.34
20:10:40|20578.34
20:10:41|20578.34
20:10:42|20578.34
20:10:43|20578.34
20:10:44|20578.34
20:10:45|20578.34
20:10:46|20578.34
20:10:47|20569.2
20:10:48|20569.2
20:10:49|20564.26
20:10:50|20569.28
20:10:51|20567.37
20:10:52|20567.37
20:10:53|20567.37
20:10:54|20567.37
20:10:55|20567.37
20:10:56|20570.88
20:10:57|20572.06
20:10:58|20572.06
20:10:59|20572.06
20:11:00|20572.06
20:11:01|20568.18
20:11:02|20568.18
20:11:04|20566.53
20:11:05|20566.53
20:11:06|20566.53
20:11:07|20566.53
20:11:08|20566.53
20:11:09|20566.53
20:11:10|20566.53
20:11:11|20566.53
20:11:11|20566.53
20:11:13|20560.93
20:11:14|20560.93
20:11:15|20570.55
20:11:16|20574.26
20:11:17|20574.26
20:11:18|20574.26
20:11:19|20574.26
20:11:20|20575.57
20:11:22|20575.57
20:11:22|20572.48
20:11:24|20572.48
20:11:24|20578.1
20:11:26|20578.1
20:11:27|20578.1
20:11:28|20560.99
20:11:29|20560.99
20:11:30|20573.07
20:11:31|20573.07
20:11:32|20573.07
20:11:33|20573.07
20:11:34|20573.07
20:11:35|20569.4
20:11:36|20569.4
20:11:37|20560.
20:11:38|20560.
20:11:39|20560.
20:11:40|20565.6
20:11:41|20565.6
20:11:42|20565.6
20:11:43|20565.6
20:11:44|20565.6
20:11:45|20565.6
20:11:46|20565.6
20:11:48|20566.
20:11:49|20566.
20:11:49|20566.
20:11:50|20566.
20:11:51|20566.
20:11:53|20573.07
20:11:54|20573.07
20:11:54|20573.07
20:11:56|20573.07
20:11:57|20573.07
20:11:57|20573.07
20:11:58|20573.07
20:12:00|20573.07
20:12:00|20573.07
20:12:02|20573.07
20:12:03|20577.05
20:12:04|20578.99
20:12:06|20574.17
20:12:08|20580.
20:12:09|20580.
20:12:09|20585.
20:12:11|20578.59
20:12:12|20578.59
20:12:13|20586.87
20:12:13|20586.86
20:12:15|20595.82
20:12:16|20595.82
20:12:17|20595.82
20:12:17|20597.
20:12:19|20597.
20:12:19|20597.
20:12:21|20596.55
20:12:21|20600.
20:12:22|20600.
20:12:23|20600.
20:12:24|20598.
20:12:26|20598.
20:12:27|20598.
20:12:28|20598.
20:12:29|20600.73
20:12:30|20600.73
20:12:31|20600.73
20:12:32|20600.73
20:12:33|20600.73
20:12:34|20600.73
20:12:35|20600.73
20:12:36|20600.73
20:12:37|20598.35
20:12:38|20593.61
20:12:39|20593.61
20:12:40|20591.77
20:12:41|20591.77
20:12:42|20597.06
20:12:43|20597.06
20:12:44|20597.06
20:12:45|20597.06
20:12:46|20597.06
20:12:47|20597.06
20:12:48|20597.06
20:12:49|20597.06
20:12:50|20597.06
20:12:51|20597.06
20:12:52|20600.33
20:12:53|20602.01
20:12:54|20602.01
20:12:55|20602.01
20:12:56|20602.01
20:12:57|20602.01
20:12:58|20602.01
20:12:59|20602.01
20:13:00|20598.06
20:13:01|20598.06
20:13:02|20592.18
20:13:03|20599.58
20:13:04|20592.07
20:13:05|20592.07
20:13:06|20597.
20:13:07|20597.
20:13:08|20596.24
20:13:09|20596.24
20:13:10|20596.23
20:13:11|20596.23
20:13:12|20596.23
20:13:13|20596.64
20:13:14|20596.64
20:13:15|20596.64
20:13:16|20596.64
20:13:17|20596.24
20:13:18|20596.24
20:13:19|20596.24
20:13:20|20596.24
20:13:21|20596.24
20:13:22|20596.24
20:13:23|20596.24
20:13:24|20596.24
20:13:25|20596.24
20:13:26|20596.24
20:13:28|20596.24
20:13:28|20596.24
20:13:30|20600.4
20:13:30|20600.4
20:13:32|20600.4
20:13:33|20600.4
20:13:34|20600.4
20:13:35|20600.28
20:13:36|20601.32
20:13:37|20601.32
20:13:38|20601.32
20:13:39|20601.79
20:13:39|20604.26
20:13:41|20604.26
20:13:42|20605.
20:13:42|20605.31
20:13:43|20607.09
20:13:45|20603.71
20:13:46|20603.71
20:13:47|20603.71
20:13:48|20603.71
20:13:49|20610.
20:13:50|20610.
20:13:51|20610.
20:13:52|20610.
20:13:53|20610.
20:13:54|20609.99
20:13:54|20609.99
20:13:56|20609.99
20:13:57|20610.98
20:13:58|20614.28
20:13:59|20613.92
20:14:00|20613.62
20:14:01|20606.8
20:14:02|20611.86
20:14:03|20611.86
20:14:03|20611.86
20:14:05|20611.86
20:14:07|20613.34
20:14:08|20610.19
20:14:08|20610.19
20:14:09|20610.19
20:14:11|20612.07
20:14:11|20612.07
20:14:12|20612.07
20:14:14|20612.07
20:14:14|20612.07
20:14:15|20612.07
20:14:17|20612.
20:14:17|20612.
20:14:18|20612.
20:14:20|20612.08
20:14:20|20612.08
20:14:22|20612.08
20:14:23|20607.6
20:14:23|20607.6
20:14:25|20604.26
20:14:25|20596.79
20:14:26|20596.79
20:14:27|20604.28
20:14:29|20604.28
20:14:30|20604.28
20:14:31|20604.28
20:14:32|20604.28
20:14:32|20604.28
20:14:33|20604.28
20:14:34|20604.28
20:14:35|20616.76
20:14:37|20616.76
20:14:37|20616.17
20:14:38|20616.17
20:14:40|20608.
20:14:40|20608.
20:14:41|20608.
20:14:43|20612.13
20:14:44|20608.84
20:14:44|20603.85
20:14:45|20603.85
20:14:47|20603.85
20:14:48|20603.85
20:14:50|20603.85
20:14:50|20603.85
20:14:51|20603.85
20:14:53|20603.85
20:14:54|20603.85
20:14:55|20603.85
20:14:55|20598.49
20:14:57|20598.49
20:14:58|20598.49
20:14:58|20602.53
20:14:59|20602.53
20:15:00|20606.4
20:15:01|20605.46
20:15:02|20605.46
20:15:03|20612.27
20:15:04|20612.27
20:15:06|20612.27
20:15:07|20612.27
20:15:08|20612.27
20:15:09|20605.35
20:15:11|20605.35
20:15:11|20605.35
20:15:13|20605.35
20:15:14|20605.35
20:15:14|20605.35
20:15:16|20605.35
20:15:17|20605.35
20:15:18|20602.49
20:15:19|20602.49
20:15:20|20602.49
20:15:21|20602.49
20:15:22|20602.49
20:15:23|20602.49
20:15:24|20606.27
20:15:25|20606.27
20:15:26|20606.27
20:15:27|20606.27
20:15:28|20606.27
20:15:29|20606.27
20:15:30|20610.66
20:15:31|20610.66
20:15:32|20609.53
20:15:33|20610.02
20:15:34|20610.02
20:15:35|20610.02
20:15:36|20610.02
20:15:37|20598.76
20:15:38|20598.76
20:15:39|20596.
20:15:40|20595.04
20:15:41|20595.04
20:15:43|20601.04
20:15:44|20601.04
20:15:44|20606.75
20:15:46|20605.93
20:15:47|20605.93
20:15:47|20601.62
20:15:49|20601.62
20:15:50|20601.62
20:15:50|20595.54
20:15:51|20595.54
20:15:52|20595.54
20:15:53|20591.77
20:15:55|20591.77
20:15:56|20591.77
20:15:56|20591.5
20:15:57|20591.1
20:15:58|20590.46
20:15:59|20590.62
20:16:01|20588.6
20:16:02|20588.6
20:16:02|20592.81
20:16:03|20588.4
20:16:04|20588.4
20:16:06|20588.4
20:16:06|20588.4
20:16:08|20588.4
20:16:09|20588.4
20:16:10|20588.4
20:16:11|20588.4
20:16:12|20584.04
20:16:13|20584.52
20:16:14|20580.35
20:16:15|20580.35
20:16:16|20580.35
20:16:17|20580.35
20:16:18|20581.03
20:16:19|20581.12
20:16:20|20580.35
20:16:21|20580.
20:16:22|20574.26
20:16:23|20583.5
20:16:24|20583.5
20:16:25|20582.28
20:16:26|20581.88
20:16:27|20581.79
20:16:28|20582.3
20:16:29|20582.3
20:16:30|20581.9
20:16:31|20580.04
20:16:32|20580.33
20:16:33|20579.92
20:16:34|20579.92
20:16:35|20582.02
20:16:36|20582.02
20:16:37|20582.02
20:16:38|20582.02
20:16:39|20574.4
20:16:40|20574.4
20:16:41|20574.4
20:16:42|20581.1
20:16:43|20581.1
20:16:44|20581.1
20:16:45|20587.35
20:16:46|20587.35
20:16:47|20587.35
20:16:48|20587.35
20:16:49|20587.35
20:16:50|20587.35
20:16:51|20587.35
20:16:52|20587.35
20:16:53|20587.35
20:16:54|20587.35
20:16:55|20587.35
20:16:56|20585.42
20:16:57|20585.42
20:16:58|20585.42
20:16:59|20584.37
20:17:00|20584.37
20:17:01|20584.37
20:17:02|20584.37
20:17:03|20584.37
20:17:04|20584.37
20:17:05|20590.32
20:17:06|20586.01
20:17:07|20586.01
20:17:08|20586.01
20:17:10|20592.35
20:17:12|20592.35
20:17:13|20583.16
20:17:14|20583.16
20:17:15|20583.16
20:17:16|20583.16
20:17:17|20583.16
20:17:18|20583.16
20:17:19|20583.16
20:17:20|20583.16
20:17:21|20583.16
20:17:23|20587.89
20:17:24|20585.52
20:17:25|20588.09
20:17:26|20588.09
20:17:26|20588.09
20:17:28|20588.09
20:17:29|20588.09
20:17:30|20588.09
20:17:30|20585.01
20:17:32|20585.01
20:17:33|20585.01
20:17:34|20585.01
20:17:35|20585.01
20:17:36|20585.01
20:17:37|20585.01
20:17:38|20587.29
20:17:39|20587.29
20:17:40|20587.29
20:17:41|20585.
20:17:42|20584.59
20:17:43|20584.11
20:17:44|20584.99
20:17:45|20584.99
20:17:46|20590.27
20:17:47|20590.27
20:17:48|20590.27
20:17:49|20590.27
20:17:50|20590.27
20:17:51|20590.27
20:17:52|20590.27
20:17:53|20590.27
20:17:54|20590.27
20:17:55|20590.27
20:17:56|20583.38
20:17:57|20583.38
20:17:58|20594.26
20:17:59|20594.26
20:18:00|20596.95
20:18:01|20596.95
20:18:02|20596.95
20:18:03|20596.96
20:18:04|20596.96
20:18:05|20596.96
20:18:06|20596.96
20:18:07|20590.92
20:18:08|20590.92
20:18:09|20596.97
20:18:11|20594.15
20:18:11|20594.15
20:18:13|20594.15
20:18:15|20594.15
20:18:16|20594.15
20:18:17|20594.15
20:18:19|20594.15
20:18:20|20594.15
20:18:21|20599.05
20:18:22|20599.05
20:18:22|20599.05
20:18:24|20599.05
20:18:25|20599.05
20:18:26|20599.05
20:18:28|20593.24
20:18:29|20593.24
20:18:30|20593.24
20:18:31|20593.24
20:18:32|20593.24
20:18:33|20593.24
20:18:34|20593.24
20:18:35|20593.24
20:18:36|20593.24
20:18:37|20593.24
20:18:38|20593.24
20:18:39|20593.24
20:18:40|20593.24
20:18:41|20593.24
20:18:42|20593.24
20:18:43|20593.24
20:18:44|20599.8
20:18:45|20599.8
20:18:46|20599.8
20:18:47|20599.8
20:18:48|20599.8
20:18:49|20599.8
20:18:50|20599.8
20:18:51|20599.8
20:18:52|20599.8
20:18:53|20598.
20:18:54|20598.
20:18:55|20597.54
20:18:56|20597.54
20:18:57|20597.54
20:18:58|20597.54
20:18:59|20597.54
20:19:00|20597.54
20:19:01|20600.
20:19:02|20600.
20:19:03|20600.
20:19:04|20600.
20:19:05|20600.
20:19:06|20600.
20:19:07|20600.
20:19:08|20600.
20:19:09|20600.
20:19:10|20600.
20:19:12|20600.
20:19:13|20600.
20:19:13|20600.
20:19:15|20590.
20:19:15|20590.
20:19:17|20590.
20:19:17|20588.
20:19:19|20588.
20:19:20|20588.
20:19:20|20588.
20:19:22|20588.
20:19:22|20588.
20:19:23|20587.56
20:19:25|20587.56
20:19:25|20583.71
20:19:27|20583.71
20:19:28|20583.73
20:19:29|20583.73
20:19:30|20583.73
20:19:31|20583.73
20:19:31|20583.73
20:19:33|20583.73
20:19:34|20583.67
20:19:34|20581.18
20:19:35|20581.18
20:19:36|20581.18
20:19:38|20581.18
20:19:39|20581.17
20:19:40|20581.17
20:19:42|20582.14
20:19:43|20579.49
20:19:44|20579.49
20:19:45|20581.3
20:19:46|20581.3
20:19:46|20581.3
20:19:48|20581.3
20:19:49|20581.3
20:19:50|20581.3
20:19:51|20581.53
20:19:52|20581.53
20:19:54|20581.53
20:19:54|20581.53
20:19:55|20581.53
20:19:56|20581.53
20:19:57|20580.52
20:19:58|20580.52
20:19:59|20580.52
20:20:00|20580.52
20:20:01|20583.49
20:20:02|20583.49
20:20:03|20583.49
20:20:04|20583.49
20:20:05|20583.49
20:20:06|20586.71
20:20:07|20586.71
20:20:08|20586.71
20:20:09|20586.71
20:20:10|20586.71
20:20:12|20586.71
20:20:13|20575.
20:20:14|20575.
20:20:15|20573.02
20:20:16|20573.02
20:20:16|20573.02
20:20:18|20573.02
20:20:19|20573.02
20:20:21|20573.02
20:20:21|20573.02
20:20:23|20573.02
20:20:23|20573.02
20:20:25|20573.02
20:20:26|20572.51
20:20:27|20572.51
20:20:27|20572.
20:20:29|20572.
20:20:29|20572.
20:20:30|20572.
20:20:32|20572.
20:20:33|20572.
20:20:34|20572.
20:20:35|20572.
20:20:36|20572.
20:20:37|20570.
20:20:38|20571.34
20:20:39|20571.33
20:20:40|20567.52
20:20:41|20567.52
20:20:42|20567.52
20:20:43|20567.52
20:20:44|20567.52
20:20:45|20570.48
20:20:46|20570.48
20:20:47|20570.48
20:20:48|20570.48
20:20:49|20570.48
20:20:50|20570.48
20:20:51|20570.48
20:20:52|20570.48
20:20:53|20570.48
20:20:54|20567.52
20:20:55|20552.
20:20:56|20552.98
20:20:57|20552.98
20:20:58|20552.98
20:20:59|20550.01
20:21:00|20552.34
20:21:01|20550.
20:21:02|20554.37
20:21:03|20554.36
20:21:04|20550.
20:21:05|20550.
20:21:06|20550.
20:21:07|20550.
20:21:08|20550.01
20:21:09|20550.01
20:21:10|20549.59
20:21:11|20549.59
20:21:13|20550.21
20:21:15|20548.
20:21:16|20548.
20:21:17|20548.
20:21:18|20548.
20:21:19|20548.
20:21:20|20554.12
20:21:21|20554.12
20:21:22|20554.12
20:21:23|20554.12
20:21:24|20554.12
20:21:25|20554.12
20:21:26|20544.26
20:21:27|20546.47
20:21:29|20546.47
20:21:29|20546.47
20:21:31|20546.47
20:21:32|20540.
20:21:33|20540.
20:21:34|20540.
20:21:35|20540.
20:21:35|20540.
20:21:37|20540.
20:21:38|20540.04
20:21:39|20544.44
20:21:40|20544.44
20:21:40|20544.44
20:21:42|20550.36
20:21:43|20552.84
20:21:44|20552.84
20:21:45|20552.84
20:21:46|20552.84
20:21:47|20555.
20:21:48|20555.
20:21:49|20555.
20:21:50|20555.
20:21:51|20555.
20:21:52|20555.
20:21:53|20555.
20:21:54|20546.38
20:21:55|20546.38
20:21:56|20546.38
20:21:57|20554.03
20:21:58|20553.92
20:21:59|20553.92
20:22:00|20557.95
20:22:00|20557.84
20:22:02|20557.84
20:22:03|20562.75
20:22:04|20562.75
20:22:05|20562.75
20:22:06|20562.75
20:22:07|20562.75
20:22:08|20562.75
20:22:09|20562.75
20:22:10|20556.
20:22:12|20556.
20:22:12|20556.
20:22:14|20556.
20:22:16|20556.
20:22:16|20556.
20:22:19|20556.
20:22:20|20556.
20:22:20|20556.
20:22:22|20556.
20:22:23|20556.
20:22:24|20556.
20:22:25|20556.27
20:22:26|20556.27
20:22:27|20556.27
20:22:28|20556.27
20:22:30|20556.23
20:22:30|20556.23
20:22:32|20556.67
20:22:33|20556.67
20:22:34|20556.67
20:22:35|20556.67
20:22:36|20556.
20:22:37|20556.
20:22:38|20556.
20:22:38|20556.
20:22:40|20556.
20:22:40|20556.
20:22:42|20556.
20:22:42|20556.
20:22:43|20556.
20:22:45|20550.13
20:22:46|20550.13
20:22:47|20550.13
20:22:48|20551.12
20:22:49|20551.4
20:22:50|20551.4
20:22:50|20551.4
20:22:52|20551.41
20:22:53|20551.41
20:22:54|20551.41
20:22:54|20550.93
20:22:55|20550.95
20:22:56|20550.95
20:22:58|20550.95
20:22:59|20550.95
20:22:59|20559.85
20:23:00|20559.85
20:23:02|20559.85
20:23:03|20559.85
20:23:04|20559.85
20:23:05|20555.45
20:23:06|20555.45
20:23:07|20555.45
20:23:08|20555.45
20:23:09|20555.45
20:23:09|20555.45
20:23:10|20555.45
20:23:12|20553.57
20:23:13|20553.57
20:23:14|20553.57
20:23:15|20553.57
20:23:15|20553.57
20:23:18|20557.69
20:23:19|20557.69
20:23:21|20557.69
20:23:22|20557.65
20:23:23|20557.65
20:23:24|20557.65
20:23:25|20557.65
20:23:27|20557.65
20:23:27|20557.65
20:23:28|20557.65
20:23:29|20557.65
20:23:30|20557.65
20:23:31|20557.65
20:23:32|20562.04
20:23:33|20562.04
20:23:34|20561.94
20:23:36|20561.94
20:23:36|20560.
20:23:37|20560.
20:23:38|20560.
20:23:39|20560.
20:23:40|20560.
20:23:42|20560.
20:23:43|20560.
20:23:44|20560.
20:23:45|20560.
20:23:46|20560.
20:23:47|20563.05
20:23:48|20563.05
20:23:49|20563.05
20:23:50|20562.95
20:23:50|20562.95
20:23:52|20566.98
20:23:53|20566.98
20:23:54|20567.2
20:23:55|20567.2
20:23:56|20567.2
20:23:57|20563.52
20:23:58|20563.52
20:23:59|20563.52
20:24:00|20563.52
20:24:02|20563.52
20:24:03|20561.95
20:24:04|20566.85
20:24:04|20566.85
20:24:05|20566.85
20:24:07|20566.85
20:24:07|20566.85
20:24:08|20566.85
20:24:10|20566.85
20:24:10|20566.85
20:24:11|20566.85
20:24:12|20566.85
20:24:13|20553.77
20:24:14|20553.77
20:24:16|20553.77
20:24:17|20551.01
20:24:18|20552.52
20:24:19|20552.52
20:24:20|20552.52
20:24:21|20552.52
20:24:22|20552.52
20:24:24|20559.98
20:24:25|20559.98
20:24:26|20559.98
20:24:27|20559.98
20:24:28|20559.98
20:24:30|20560.37
20:24:31|20560.54
20:24:32|20560.54
20:24:32|20560.54
20:24:33|20560.54
20:24:35|20560.54
20:24:36|20556.84
20:24:37|20556.84
20:24:37|20551.07
20:24:38|20551.01
20:24:39|20555.57
20:24:40|20551.
20:24:42|20551.
20:24:43|20551.
20:24:44|20551.
20:24:45|20551.
20:24:46|20550.81
20:24:47|20550.81
20:24:48|20550.81
20:24:49|20550.81
20:24:49|20556.16
20:24:51|20556.16
20:24:51|20556.16
20:24:52|20556.16
20:24:53|20556.16
20:24:54|20556.16
20:24:55|20556.16
20:24:56|20556.16
20:24:57|20556.16
20:24:58|20556.16
20:24:59|20556.16
20:25:01|20550.
20:25:02|20545.4
20:25:03|20545.4
20:25:04|20545.4
20:25:05|20552.87
20:25:06|20552.87
20:25:07|20552.87
20:25:08|20552.87
20:25:09|20552.87
20:25:10|20550.
20:25:11|20550.
20:25:12|20550.
20:25:13|20552.13
20:25:14|20552.13
20:25:15|20552.13
20:25:17|20544.26
20:25:18|20544.26
20:25:20|20543.95
20:25:21|20543.95
20:25:22|20543.95
20:25:23|20543.95
20:25:25|20551.03
20:25:25|20551.03
20:25:26|20551.03
20:25:27|20551.03
20:25:28|20551.03
20:25:29|20551.03
20:25:30|20551.03
20:25:31|20551.03
20:25:32|20551.03
20:25:34|20551.03
20:25:34|20551.03
20:25:35|20554.24
20:25:36|20554.24
20:25:37|20554.24
20:25:38|20554.24
20:25:39|20554.24
20:25:40|20554.24
20:25:41|20554.24
20:25:42|20554.24
20:25:43|20555.
20:25:44|20555.
20:25:45|20551.09
20:25:46|20551.09
20:25:47|20551.09
20:25:48|20551.09
20:25:50|20555.
20:25:51|20555.
20:25:52|20555.
20:25:53|20555.
20:25:54|20555.
20:25:55|20555.
20:25:56|20555.
20:25:57|20555.
20:25:58|20555.
20:25:59|20555.
20:26:00|20555.
20:26:01|20555.
20:26:02|20555.
20:26:03|20555.
20:26:04|20555.
20:26:06|20550.81
20:26:06|20550.
20:26:08|20550.
20:26:09|20550.
20:26:10|20550.
20:26:10|20549.49
20:26:12|20549.49
20:26:13|20549.49
20:26:15|20549.49
20:26:16|20549.49
20:26:17|20549.49
20:26:18|20549.49
20:26:19|20549.49
20:26:20|20546.
20:26:21|20544.26
20:26:22|20539.7
20:26:23|20539.7
20:26:24|20539.7
20:26:25|20535.61
20:26:26|20535.61
20:26:27|20535.61
20:26:28|20535.61
20:26:29|20535.61
20:26:30|20540.6
20:26:31|20540.6
20:26:32|20540.6
20:26:33|20539.02
20:26:34|20535.61
20:26:35|20535.
20:26:36|20540.55
20:26:37|20541.05
20:26:38|20543.87
20:26:39|20543.87
20:26:40|20543.87
20:26:41|20543.87
20:26:42|20543.87
20:26:43|20543.87
20:26:44|20550.08
20:26:45|20550.08
20:26:46|20550.08
20:26:47|20550.08
20:26:48|20543.74
20:26:49|20543.74
20:26:50|20543.74
20:26:51|20543.74
20:26:52|20543.74
20:26:53|20543.74
20:26:54|20543.74
20:26:55|20543.74
20:26:56|20543.74
20:26:57|20543.74
20:26:58|20543.74
20:26:59|20543.74
20:27:00|20543.74
20:27:01|20543.74
20:27:02|20543.74
20:27:04|20543.74
20:27:05|20543.74
20:27:06|20549.99
20:27:07|20551.99
20:27:08|20551.99
20:27:09|20551.99
20:27:10|20551.99
20:27:11|20551.99
20:27:12|20551.99
20:27:13|20551.99
20:27:14|20551.99
20:27:15|20551.99
20:27:16|20551.99
20:27:16|20551.99
20:27:18|20551.99
20:27:19|20551.99
20:27:19|20551.99
20:27:22|20551.99
20:27:23|20547.48
20:27:23|20547.48
20:27:25|20547.48
20:27:26|20547.48
20:27:27|20552.27
20:27:28|20555.
20:27:29|20555.
20:27:30|20555.
20:27:32|20555.
20:27:33|20555.
20:27:34|20555.
20:27:35|20555.
20:27:36|20555.
20:27:37|20555.
20:27:38|20555.
20:27:39|20555.
20:27:40|20555.
20:27:41|20555.
20:27:42|20555.
20:27:43|20560.
20:27:44|20560.
20:27:45|20560.
20:27:46|20557.54
20:27:47|20557.54
20:27:48|20557.54
20:27:49|20557.54
20:27:50|20560.
20:27:51|20560.
20:27:52|20560.
20:27:53|20560.
20:27:54|20556.65
20:27:55|20556.65
20:27:56|20556.65
20:27:57|20559.66
20:27:58|20559.66
20:27:59|20559.96
20:28:00|20559.96
20:28:01|20559.96
20:28:02|20560.75
20:28:03|20560.75
20:28:04|20560.24
20:28:04|20560.24
20:28:06|20560.24
20:28:07|20560.24
20:28:08|20562.53
20:28:09|20565.19
20:28:10|20565.19
20:28:11|20565.19
20:28:12|20565.19
20:28:13|20565.19
20:28:14|20570.
20:28:15|20569.13
20:28:16|20569.12
20:28:17|20569.12
20:28:18|20569.12
20:28:19|20572.03
20:28:21|20572.03
20:28:22|20564.93
20:28:23|20564.93
20:28:23|20564.93
20:28:24|20564.93
20:28:25|20564.16
20:28:27|20564.16
20:28:27|20564.16
20:28:29|20564.16
20:28:29|20564.16
20:28:31|20564.16
20:28:31|20564.16
20:28:32|20564.16
20:28:34|20564.16
20:28:35|20564.16
20:28:35|20564.16
20:28:37|20564.16
20:28:38|20564.16
20:28:39|20563.59
20:28:40|20563.59
20:28:41|20564.16
20:28:42|20566.98
20:28:43|20566.98
20:28:44|20566.98
20:28:45|20566.98
20:28:46|20566.98
20:28:47|20566.98
20:28:48|20566.98
20:28:49|20566.98
20:28:50|20559.43
20:28:51|20559.81
20:28:52|20559.81
20:28:53|20559.81
20:28:54|20559.81
20:28:55|20559.81
20:28:56|20559.81
20:28:57|20562.94
20:28:58|20562.94
20:28:59|20562.94
20:29:00|20562.94
20:29:01|20562.94
20:29:02|20562.94
20:29:03|20558.94
20:29:04|20555.77
20:29:05|20561.23
20:29:06|20561.23
20:29:07|20561.23
20:29:08|20561.23
20:29:09|20561.23
20:29:10|20557.67
20:29:11|20557.67
20:29:12|20557.67
20:29:13|20557.67
20:29:14|20557.67
20:29:16|20558.51
20:29:17|20558.51
20:29:17|20558.51
20:29:18|20558.51
20:29:20|20554.36
20:29:22|20554.36
20:29:23|20554.36
20:29:25|20554.26
20:29:25|20554.26
20:29:27|20554.26
20:29:27|20554.26
20:29:29|20558.53
20:29:31|20557.2
20:29:31|20554.15
20:29:32|20556.02
20:29:33|20556.02
20:29:35|20556.02
20:29:36|20556.99
20:29:37|20556.99
20:29:37|20556.99
20:29:39|20553.18
20:29:40|20553.18
20:29:41|20553.18
20:29:42|20553.18
20:29:43|20553.18
20:29:44|20553.18
20:29:45|20553.18
20:29:46|20553.18
20:29:47|20553.18
20:29:48|20553.18
20:29:49|20551.3
20:29:50|20551.3
20:29:51|20551.3
20:29:52|20551.3
20:29:53|20552.42
20:29:54|20552.01
20:29:55|20551.19
20:29:56|20552.8
20:29:57|20550.04
20:29:58|20550.04
20:29:59|20549.61
20:30:00|20549.61
20:30:01|20549.61
20:30:02|20549.61
20:30:03|20551.
20:30:04|20551.
20:30:06|20551.
20:30:06|20551.
20:30:08|20548.83
20:30:09|20548.83
20:30:11|20548.69
20:30:11|20549.11
20:30:12|20545.3
20:30:13|20545.25
20:30:14|20545.15
20:30:15|20547.77
20:30:16|20546.21
20:30:17|20545.3
20:30:18|20547.46
20:30:19|20547.46
20:30:20|20547.46
20:30:22|20547.46
20:30:24|20547.46
20:30:25|20547.46
20:30:26|20547.46
20:30:27|20547.46
20:30:28|20547.46
20:30:29|20555.
20:30:30|20555.
20:30:31|20555.
20:30:33|20555.
20:30:34|20555.51
20:30:35|20555.04
20:30:37|20555.04
20:30:38|20555.04
20:30:39|20555.04
20:30:39|20561.98
20:30:41|20560.16
20:30:42|20560.16
20:30:42|20551.53
20:30:44|20551.53
20:30:44|20551.53
20:30:45|20551.53
20:30:47|20552.03
20:30:47|20562.74
20:30:48|20564.93
20:30:50|20561.21
20:30:50|20560.83
20:30:52|20560.83
20:30:52|20558.7
20:30:53|20558.7
20:30:54|20558.7
20:30:56|20558.7
20:30:57|20558.7
20:30:58|20558.7
20:30:58|20558.7
20:30:59|20558.7
20:31:01|20558.7
20:31:01|20558.7
20:31:03|20558.7
20:31:03|20569.12
20:31:05|20569.12
20:31:05|20569.12
20:31:07|20569.12
20:31:07|20569.12
20:31:09|20563.47
20:31:10|20559.33
20:31:11|20559.33
20:31:12|20555.75
20:31:13|20562.
20:31:14|20562.
20:31:15|20562.
20:31:16|20562.
20:31:17|20554.26
20:31:18|20548.41
20:31:19|20548.41
20:31:20|20548.41
20:31:21|20548.41
20:31:23|20548.41
20:31:25|20548.41
20:31:26|20548.41
20:31:27|20548.41
20:31:29|20554.39
20:31:30|20554.39
20:31:31|20554.39
20:31:32|20554.39
20:31:33|20554.39
20:31:34|20554.39
20:31:35|20554.39
20:31:36|20547.04
20:31:37|20547.04
20:31:38|20547.04
20:31:39|20547.04
20:31:40|20547.04
20:31:41|20544.26
20:31:42|20544.26
20:31:43|20544.26
20:31:44|20544.26
20:31:45|20544.26
20:31:46|20544.26
20:31:47|20544.26
20:31:48|20544.26
20:31:49|20544.26
20:31:50|20544.26
20:31:51|20544.26
20:31:52|20541.88
20:31:54|20541.88
20:31:55|20540.
20:31:56|20540.
20:31:56|20540.
20:31:57|20540.
20:31:58|20540.
20:32:00|20540.
20:32:00|20542.02
20:32:02|20542.02
20:32:02|20542.02
20:32:04|20542.02
20:32:05|20542.02
20:32:06|20541.37
20:32:07|20541.37
20:32:08|20540.
20:32:09|20537.01
20:32:10|20537.
20:32:11|20542.83
20:32:12|20542.83
20:32:13|20542.83
20:32:14|20542.83
20:32:15|20542.83
20:32:16|20545.69
20:32:17|20545.69
20:32:18|20536.79
20:32:19|20536.79
20:32:20|20536.79
20:32:21|20536.79
20:32:22|20536.79
20:32:23|20536.79
20:32:25|20536.79
20:32:27|20536.79
20:32:27|20546.09
20:32:29|20546.09
20:32:30|20546.09
20:32:31|20546.09
20:32:33|20546.09
20:32:34|20546.09
20:32:34|20546.09
20:32:36|20546.09
20:32:38|20538.62
20:32:39|20538.62
20:32:40|20538.62
20:32:40|20540.39
20:32:42|20540.39
20:32:42|20540.39
20:32:43|20540.39
20:32:45|20540.39
20:32:46|20540.39
20:32:47|20540.39
20:32:48|20541.52
20:32:49|20541.52
20:32:49|20541.52
20:32:51|20541.52
20:32:52|20541.52
20:32:53|20541.52
20:32:54|20541.52
20:32:55|20542.35
20:32:56|20542.35
20:32:56|20542.35
20:32:58|20542.35
20:32:59|20542.35
20:33:00|20542.21
20:33:01|20542.21
20:33:02|20534.68
20:33:03|20534.68
20:33:04|20542.22
20:33:05|20542.22
20:33:06|20542.22
20:33:07|20547.79
20:33:08|20547.79
20:33:09|20547.79
20:33:10|20548.52
20:33:11|20548.52
20:33:12|20548.52
20:33:13|20548.52
20:33:13|20548.52
20:33:15|20548.52
20:33:16|20548.52
20:33:17|20548.52
20:33:18|20548.52
20:33:19|20548.52
20:33:20|20548.52
20:33:21|20548.52
20:33:22|20548.52
20:33:22|20551.71
20:33:24|20551.71
20:33:26|20551.71
20:33:27|20551.71
20:33:28|20551.71
20:33:29|20551.71
20:33:30|20551.99
20:33:30|20551.99
20:33:31|20551.99
20:33:33|20546.33
20:33:34|20546.33
20:33:35|20546.33
20:33:36|20546.33
20:33:37|20546.33
20:33:38|20540.77
20:33:39|20540.77
20:33:40|20540.77
20:33:41|20540.77
20:33:42|20540.77
20:33:43|20540.77
20:33:44|20540.77
20:33:45|20541.19
20:33:46|20554.45
20:33:47|20554.45
20:33:48|20554.45
20:33:49|20554.45
20:33:50|20554.45
20:33:51|20551.44
20:33:52|20551.44
20:33:53|20551.44
20:33:54|20551.44
20:33:55|20551.44
20:33:56|20551.44
20:33:57|20546.22
20:33:58|20546.22
20:33:59|20546.22
20:34:00|20546.22
20:34:01|20546.22
20:34:02|20546.22
20:34:03|20546.22
20:34:04|20546.22
20:34:05|20546.22
20:34:06|20546.22
20:34:07|20546.22
20:34:08|20546.22
20:34:09|20541.99
20:34:10|20547.58
20:34:11|20547.58
20:34:12|20547.58
20:34:13|20547.58
20:34:14|20547.58
20:34:15|20547.58
20:34:16|20547.58
20:34:17|20541.82
20:34:18|20541.82
20:34:19|20551.75
20:34:20|20551.75
20:34:21|20551.75
20:34:22|20551.75
20:34:23|20543.46
20:34:24|20543.46
20:34:26|20543.46
20:34:28|20543.46
20:34:28|20543.46
20:34:30|20543.46
20:34:31|20541.
20:34:33|20541.
20:34:34|20541.
20:34:35|20541.
20:34:36|20541.
20:34:38|20541.
20:34:38|20541.
20:34:40|20541.
20:34:41|20541.
20:34:42|20541.
20:34:42|20541.
20:34:43|20540.84
20:34:45|20540.
20:34:46|20540.
20:34:47|20543.77
20:34:48|20543.08
20:34:49|20543.08
20:34:50|20543.08
20:34:51|20543.08
20:34:52|20543.08
20:34:53|20543.08
20:34:54|20538.67
20:34:55|20538.67
20:34:56|20538.67
20:34:57|20538.67
20:34:58|20538.67
20:34:59|20538.67
20:35:00|20538.67
20:35:01|20538.67
20:35:02|20538.67
20:35:04|20538.67
20:35:05|20538.67
20:35:06|20538.67
20:35:07|20538.67
20:35:08|20538.67
20:35:09|20538.67
20:35:09|20538.67
20:35:10|20536.45
20:35:12|20536.45
20:35:13|20536.45
20:35:14|20536.45
20:35:15|20538.88
20:35:16|20538.88
20:35:17|20538.88
20:35:18|20537.43
20:35:19|20537.43
20:35:19|20537.43
20:35:21|20537.43
20:35:22|20536.45
20:35:23|20536.45
20:35:23|20536.45
20:35:25|20536.45
20:35:26|20536.45
20:35:28|20536.45
20:35:29|20536.45
20:35:31|20536.45
20:35:31|20536.45
20:35:34|20536.45
20:35:35|20539.66
20:35:35|20539.66
20:35:36|20539.66
20:35:38|20539.66
20:35:39|20547.71
20:35:40|20547.71
20:35:41|20546.52
20:35:41|20547.08
20:35:43|20547.08
20:35:44|20547.08
20:35:44|20547.08
20:35:46|20545.67
20:35:47|20545.67
20:35:47|20545.67
20:35:48|20545.67
20:35:50|20545.67
20:35:51|20545.67
20:35:52|20545.67
20:35:53|20545.67
20:35:54|20545.67
20:35:54|20545.67
20:35:55|20545.67
20:35:56|20538.23
20:35:57|20538.23
20:35:59|20538.23
20:35:59|20538.23
20:36:00|20545.41
20:36:01|20537.38
20:36:02|20537.38
20:36:04|20537.38
20:36:05|20537.38
20:36:05|20537.38
20:36:06|20546.99
20:36:08|20546.99
20:36:08|20547.08
20:36:10|20547.08
20:36:11|20548.11
20:36:11|20548.11
20:36:13|20548.11
20:36:14|20548.11
20:36:14|20548.11
20:36:15|20548.11
20:36:16|20548.11
20:36:18|20548.11
20:36:19|20548.11
20:36:20|20548.11
20:36:21|20548.11
20:36:22|20548.11
20:36:22|20548.11
20:36:24|20548.11
20:36:24|20548.11
20:36:25|20548.11
20:36:27|20548.11
20:36:28|20548.11
20:36:30|20548.11
20:36:31|20543.8
20:36:32|20543.8
20:36:33|20543.8
20:36:34|20543.29
20:36:36|20543.29
20:36:38|20543.29
20:36:39|20543.29
20:36:40|20543.29
20:36:41|20543.29
20:36:42|20543.29
20:36:43|20543.29
20:36:43|20543.29
20:36:44|20547.07
20:36:46|20547.07
20:36:47|20547.07
20:36:47|20547.07
20:36:49|20555.
20:36:50|20555.
20:36:51|20555.
20:36:51|20555.
20:36:52|20555.
20:36:54|20555.
20:36:54|20555.
20:36:55|20555.
20:36:57|20555.
20:36:58|20555.
20:36:58|20555.
20:37:00|20555.
20:37:01|20555.
20:37:02|20555.
20:37:02|20555.
20:37:04|20555.
20:37:05|20555.
20:37:06|20555.
20:37:07|20555.
20:37:08|20555.
20:37:09|20555.38
20:37:10|20560.
20:37:11|20556.57
20:37:12|20556.57
20:37:13|20560.
20:37:14|20563.76
20:37:15|20558.07
20:37:16|20558.07
20:37:17|20560.04
20:37:18|20560.04
20:37:19|20557.69
20:37:20|20557.68
20:37:21|20560.
20:37:22|20553.5
20:37:23|20553.5
20:37:24|20553.5
20:37:25|20553.5
20:37:26|20553.5
20:37:27|20553.5
20:37:29|20551.3
20:37:31|20551.3
20:37:32|20551.3
20:37:34|20551.3
20:37:36|20556.22
20:37:37|20556.22
20:37:37|20556.22
20:37:39|20551.29
20:37:40|20551.29
20:37:41|20551.29
20:37:41|20551.29
20:37:43|20551.29
20:37:43|20551.01
20:37:44|20553.
20:37:45|20553.
20:37:46|20553.
20:37:48|20553.
20:37:48|20553.
20:37:49|20553.
20:37:50|20553.
20:37:51|20553.
20:37:53|20553.
20:37:53|20553.
20:37:55|20553.
20:37:55|20553.
20:37:57|20553.
20:37:58|20553.
20:37:58|20566.19
20:37:59|20561.4
20:38:01|20561.4
20:38:01|20566.96
20:38:02|20566.96
20:38:03|20566.96
20:38:05|20566.96
20:38:05|20566.96
20:38:06|20557.85
20:38:07|20557.85
20:38:09|20557.85
20:38:09|20557.85
20:38:11|20557.85
20:38:11|20557.85
20:38:13|20557.85
20:38:14|20557.85
20:38:14|20563.61
20:38:16|20563.61
20:38:16|20563.61
20:38:18|20563.61
20:38:18|20563.61
20:38:20|20563.61
20:38:20|20563.61
20:38:21|20563.61
20:38:23|20567.69
20:38:23|20558.15
20:38:24|20558.15
20:38:26|20558.15
20:38:27|20558.15
20:38:28|20558.15
20:38:29|20558.15
20:38:30|20558.15
20:38:32|20564.87
20:38:33|20564.87
20:38:35|20564.87
20:38:35|20564.87
20:38:36|20558.22
20:38:38|20563.61
20:38:39|20563.61
20:38:40|20563.61
20:38:41|20563.61
20:38:42|20563.61
20:38:43|20563.61
20:38:44|20563.61
20:38:45|20563.61
20:38:46|20563.61
20:38:47|20561.99
20:38:48|20561.99
20:38:49|20561.99
20:38:50|20561.99
20:38:51|20563.19
20:38:52|20563.19
20:38:53|20563.19
20:38:54|20563.19
20:38:55|20563.19
20:38:56|20563.19
20:38:57|20563.19
20:38:58|20563.19
20:38:59|20563.19
20:39:00|20569.14
20:39:01|20569.14
20:39:02|20569.14
20:39:03|20564.87
20:39:04|20564.87
20:39:05|20564.87
20:39:06|20564.87
20:39:07|20569.01
20:39:08|20569.01
20:39:09|20569.01
20:39:10|20569.01
20:39:11|20569.01
20:39:12|20569.01
20:39:13|20569.01
20:39:14|20569.01
20:39:15|20568.85
20:39:16|20568.85
20:39:17|20568.85
20:39:18|20568.85
20:39:19|20568.85
20:39:20|20558.81
20:39:21|20558.81
20:39:22|20558.81
20:39:23|20558.81
20:39:24|20558.81
20:39:25|20558.81
20:39:26|20558.81
20:39:27|20558.81
20:39:28|20558.81
20:39:29|20558.81
20:39:30|20558.81
20:39:32|20558.81
20:39:34|20558.81
20:39:35|20558.81
20:39:36|20558.81
20:39:37|20565.4
20:39:39|20565.4
20:39:41|20565.79
20:39:41|20565.79
20:39:42|20565.79
20:39:43|20565.79
20:39:44|20565.79
20:39:45|20565.79
20:39:46|20565.79
20:39:47|20565.79
20:39:48|20565.79
20:39:49|20565.79
20:39:50|20565.79
20:39:51|20565.78
20:39:53|20565.78
20:39:54|20565.78
20:39:55|20565.78
20:39:56|20565.78
20:39:57|20565.78
20:39:58|20568.88
20:39:59|20568.88
20:40:00|20570.
20:40:01|20570.5
20:40:02|20570.5
20:40:03|20570.5
20:40:03|20570.5
20:40:05|20570.5
20:40:06|20570.5
20:40:07|20570.5
20:40:08|20570.5
20:40:08|20570.5
20:40:10|20569.45
20:40:11|20569.45
20:40:12|20561.5
20:40:13|20561.5
20:40:14|20561.5
20:40:15|20561.5
20:40:16|20561.5
20:40:17|20561.5
20:40:18|20561.5
20:40:19|20561.5
20:40:20|20561.5
20:40:21|20561.5
20:40:22|20561.5
20:40:23|20561.5
20:40:25|20561.5
20:40:25|20561.5
20:40:27|20561.5
20:40:28|20561.5
20:40:29|20561.5
20:40:30|20561.5
20:40:30|20561.5
20:40:32|20561.5
20:40:33|20561.5
20:40:34|20561.5
20:40:35|20562.27
20:40:36|20561.07
20:40:37|20561.07
20:40:38|20561.07
20:40:39|20561.07
20:40:40|20561.07
20:40:41|20561.07
20:40:42|20561.07
20:40:43|20561.07
20:40:44|20561.07
20:40:45|20561.07
20:40:46|20561.07
20:40:47|20561.07
20:40:48|20560.
20:40:49|20560.
20:40:50|20560.
20:40:51|20560.
20:40:52|20560.
20:40:53|20559.44
20:40:54|20559.44
20:40:55|20559.44
20:40:56|20559.44
20:40:57|20559.44
20:40:58|20559.44
20:40:59|20559.44
20:41:00|20559.44
20:41:01|20563.38
20:41:02|20563.38
20:41:03|20561.07
20:41:04|20561.07
20:41:05|20561.07
20:41:06|20561.07
20:41:07|20561.07
20:41:08|20561.07
20:41:09|20561.07
20:41:10|20561.07
20:41:11|20561.07
20:41:12|20561.07
20:41:14|20561.07
20:41:15|20561.07
20:41:16|20561.07
20:41:17|20561.07
20:41:18|20561.07
20:41:19|20561.07
20:41:20|20561.07
20:41:20|20558.08
20:41:22|20562.68
20:41:23|20557.98
20:41:24|20557.98
20:41:25|20557.98
20:41:26|20563.19
20:41:27|20563.19
20:41:28|20563.19
20:41:29|20563.19
20:41:30|20563.19
20:41:31|20568.9
20:41:32|20568.9
20:41:33|20568.9
20:41:35|20568.9
20:41:36|20568.9
20:41:37|20568.9
20:41:37|20558.79
20:41:39|20558.79
20:41:40|20558.79
20:41:41|20558.79
20:41:42|20558.79
20:41:43|20558.79
20:41:44|20558.79
20:41:45|20558.79
20:41:46|20558.79
20:41:47|20558.79
20:41:48|20558.79
20:41:49|20558.79
20:41:50|20558.79
20:41:51|20558.79
20:41:52|20558.79
20:41:53|20558.79
20:41:54|20568.07
20:41:55|20561.8
20:41:56|20561.8
20:41:57|20561.8
20:41:58|20561.8
20:41:59|20560.05
20:42:00|20570.01
20:42:02|20560.05
20:42:02|20560.05
20:42:04|20560.05
20:42:05|20560.05
20:42:05|20562.03
20:42:08|20562.54
20:42:08|20562.54
20:42:10|20562.54
20:42:10|20561.27
20:42:11|20561.27
20:42:13|20561.27
20:42:13|20561.27
20:42:14|20561.27
20:42:15|20561.27
20:42:17|20561.27
20:42:17|20561.27
20:42:19|20561.27
20:42:20|20561.27
20:42:20|20561.27
20:42:21|20561.27
20:42:22|20561.27
20:42:23|20561.27
20:42:25|20561.27
20:42:26|20561.27
20:42:26|20561.27
20:42:27|20561.27
20:42:29|20567.4
20:42:30|20567.4
20:42:30|20567.4
20:42:32|20567.4
20:42:33|20561.41
20:42:34|20561.41
20:42:35|20561.41
20:42:37|20569.89
20:42:38|20568.1
20:42:39|20560.05
20:42:40|20560.05
20:42:42|20560.05
20:42:42|20560.05
20:42:44|20560.05
20:42:44|20560.05
20:42:46|20560.05
20:42:47|20560.05
20:42:48|20560.05
20:42:48|20560.05
20:42:50|20566.52
20:42:50|20565.35
20:42:52|20560.
20:42:52|20560.
20:42:54|20567.6
20:42:54|20567.6
20:42:55|20567.6
20:42:57|20567.6
20:42:57|20567.6
20:42:58|20567.6
20:42:59|20567.6
20:43:01|20567.6
20:43:02|20567.6
20:43:03|20567.6
20:43:03|20567.6
20:43:05|20567.6
20:43:06|20567.6
20:43:06|20566.
20:43:08|20566.
20:43:09|20566.
20:43:09|20566.
20:43:11|20566.
20:43:11|20566.
20:43:12|20561.77
20:43:13|20561.77
20:43:14|20561.77
20:43:16|20561.77
20:43:16|20561.77
20:43:17|20561.77
20:43:18|20561.77
20:43:20|20561.77
20:43:21|20561.77
20:43:21|20561.77
20:43:22|20561.77
20:43:24|20561.77
20:43:24|20566.91
20:43:25|20567.
20:43:26|20567.
20:43:27|20569.97
20:43:28|20569.97
20:43:29|20569.97
20:43:30|20562.84
20:43:31|20562.84
20:43:33|20562.84
20:43:33|20562.84
20:43:35|20562.84
20:43:37|20562.84
20:43:37|20573.
20:43:39|20577.38
20:43:39|20577.38
20:43:42|20577.38
20:43:42|20577.38
20:43:43|20576.52
20:43:44|20576.52
20:43:46|20576.52
20:43:46|20576.52
20:43:47|20576.52
20:43:48|20575.25
20:43:49|20575.25
20:43:50|20575.25
20:43:51|20575.25
20:43:52|20573.4
20:43:54|20573.4
20:43:55|20573.4
20:43:56|20573.4
20:43:57|20573.4
20:43:58|20577.19
20:43:59|20573.34
20:44:00|20573.34
20:44:01|20577.28
20:44:02|20577.28
20:44:03|20577.28
20:44:04|20577.28
20:44:05|20573.37
20:44:06|20573.37
20:44:07|20573.37
20:44:08|20573.37
20:44:09|20579.5
20:44:10|20583.
20:44:11|20583.
20:44:12|20583.
20:44:13|20583.
20:44:14|20583.
20:44:15|20583.
20:44:16|20583.97
20:44:17|20583.97
20:44:18|20578.4
20:44:19|20578.4
20:44:20|20578.4
20:44:21|20578.4
20:44:22|20578.4
20:44:23|20578.4
20:44:24|20578.4
20:44:25|20578.4
20:44:26|20578.4
20:44:27|20578.4
20:44:28|20578.4
20:44:29|20578.4
20:44:30|20578.4
20:44:31|20580.78
20:44:32|20574.85
20:44:33|20574.85
20:44:34|20571.31
20:44:35|20571.31
20:44:37|20571.31
20:44:38|20571.31
20:44:39|20571.31
20:44:40|20571.31
20:44:41|20573.4
20:44:42|20579.37
20:44:44|20579.37
20:44:44|20579.37
20:44:45|20579.37
20:44:46|20579.37
20:44:47|20579.37
20:44:48|20579.37
20:44:49|20579.37
20:44:50|20579.37
20:44:51|20579.37
20:44:52|20579.37
20:44:53|20579.37
20:44:55|20580.84
20:44:55|20580.73
20:44:56|20580.73
20:44:57|20581.28
20:44:58|20581.28
20:44:59|20581.28
20:45:01|20581.28
20:45:01|20585.1
20:45:02|20585.1
20:45:03|20585.1
20:45:04|20585.1
20:45:05|20585.1
20:45:07|20585.1
20:45:08|20585.1
20:45:09|20580.15
20:45:10|20579.54
20:45:11|20573.89
20:45:12|20573.89
20:45:13|20573.89
20:45:14|20573.89
20:45:15|20573.89
20:45:16|20573.89
20:45:17|20573.89
20:45:18|20572.13
20:45:19|20574.35
20:45:20|20573.49
20:45:21|20572.13
20:45:22|20572.13
20:45:23|20581.44
20:45:24|20581.44
20:45:26|20581.44
20:45:26|20581.44
20:45:28|20572.04
20:45:29|20572.04
20:45:29|20572.04
20:45:31|20575.
20:45:32|20575.
20:45:33|20575.
20:45:34|20574.45
20:45:35|20574.45
20:45:36|20575.38
20:45:37|20575.38
20:45:39|20575.38
20:45:40|20575.38
20:45:42|20575.38
20:45:43|20572.04
20:45:44|20570.67
20:45:45|20570.67
20:45:46|20570.67
20:45:46|20570.67
20:45:47|20570.67
20:45:48|20570.67
20:45:50|20570.67
20:45:51|20570.67
20:45:51|20570.67
20:45:53|20570.67
20:45:54|20570.67
20:45:54|20570.67
20:45:56|20570.67
20:45:57|20570.67
20:45:58|20570.67
20:45:59|20575.
20:46:00|20575.
20:46:01|20575.
20:46:02|20575.
20:46:03|20584.75
20:46:04|20584.75
20:46:05|20584.75
20:46:06|20584.75
20:46:07|20584.75
20:46:08|20584.75
20:46:09|20584.75
20:46:10|20584.75
20:46:11|20584.75
20:46:12|20584.75
20:46:14|20584.75
20:46:15|20584.75
20:46:16|20584.75
20:46:17|20584.75
20:46:18|20584.75
20:46:18|20584.75
20:46:20|20584.75
20:46:21|20584.75
20:46:22|20584.75
20:46:23|20584.75
20:46:24|20584.75
20:46:25|20584.75
20:46:26|20575.18
20:46:27|20575.18
20:46:28|20575.18
20:46:29|20575.18
20:46:29|20575.18
20:46:32|20574.26
20:46:32|20574.26
20:46:34|20574.26
20:46:35|20574.26
20:46:35|20574.26
20:46:36|20577.16
20:46:38|20576.
20:46:39|20576.
20:46:40|20576.
20:46:41|20576.
20:46:43|20576.
20:46:44|20576.
20:46:45|20576.
20:46:47|20570.
20:46:48|20570.
20:46:49|20570.
20:46:50|20570.
20:46:51|20570.
20:46:52|20570.
20:46:53|20570.
20:46:54|20570.
20:46:55|20574.5
20:46:56|20574.5
20:46:57|20574.5
20:46:58|20574.5
20:46:59|20574.5
20:47:00|20574.5
20:47:01|20574.5
20:47:02|20574.5
20:47:03|20574.5
20:47:04|20574.5
20:47:06|20574.5
20:47:07|20571.3
20:47:08|20571.3
20:47:09|20571.3
20:47:10|20571.3
20:47:11|20571.3
20:47:12|20571.3
20:47:13|20571.3
20:47:14|20571.3
20:47:14|20571.3
20:47:15|20571.3
20:47:17|20571.3
20:47:18|20571.3
20:47:19|20571.3
20:47:20|20571.3
20:47:21|20571.3
20:47:21|20571.3
20:47:23|20571.29
20:47:23|20571.29
20:47:24|20571.29
20:47:26|20571.29
20:47:27|20571.29
20:47:27|20571.29
20:47:29|20571.29
20:47:29|20571.29
20:47:30|20571.29
20:47:32|20571.29
20:47:33|20579.27
20:47:34|20579.27
20:47:35|20579.27
20:47:35|20570.14
20:47:37|20570.14
20:47:38|20570.41
20:47:40|20569.8
20:47:41|20569.8
20:47:43|20569.8
20:47:43|20569.8
20:47:45|20569.8
20:47:46|20569.8
20:47:47|20569.8
20:47:48|20569.8
20:47:49|20569.8
20:47:49|20569.8
20:47:50|20569.8
20:47:52|20569.8
20:47:53|20569.8
20:47:54|20569.8
20:47:55|20569.8
20:47:57|20569.8
20:47:57|20569.8
20:47:58|20569.8
20:48:00|20569.8
20:48:00|20569.8
20:48:01|20568.43
20:48:03|20568.43
20:48:03|20568.43
20:48:04|20568.43
20:48:05|20568.45
20:48:06|20568.45
20:48:07|20568.46
20:48:08|20568.47
20:48:10|20568.47
20:48:11|20568.47
20:48:11|20568.47
20:48:12|20569.11
20:48:14|20569.15
20:48:15|20569.15
20:48:17|20569.17
20:48:18|20569.17
20:48:19|20569.16
20:48:20|20569.16
20:48:21|20569.16
20:48:22|20569.16
20:48:23|20569.17
20:48:24|20569.17
20:48:25|20569.17
20:48:25|20568.34
20:48:26|20568.34
20:48:28|20568.42
20:48:29|20568.42
20:48:29|20568.42
20:48:31|20568.42
20:48:32|20568.42
20:48:32|20580.
20:48:34|20580.
20:48:35|20584.26
20:48:36|20585.67
20:48:36|20589.
20:48:38|20589.
20:48:39|20589.
20:48:41|20588.91
20:48:41|20593.99
20:48:43|20594.26
20:48:43|20597.
20:48:45|20595.12
20:48:46|20595.12
20:48:47|20590.46
20:48:48|20590.46
20:48:49|20590.46
20:48:51|20590.46
20:48:52|20590.46
20:48:52|20590.46
20:48:54|20590.46
20:48:55|20590.46
20:48:56|20590.46
20:48:57|20590.46
20:48:58|20590.46
20:48:59|20590.46
20:48:59|20590.46
20:49:01|20597.4
20:49:02|20599.
20:49:03|20599.
20:49:04|20599.
20:49:05|20593.28
20:49:06|20593.28
20:49:07|20593.28
20:49:08|20593.28
20:49:10|20593.28
20:49:11|20593.28
20:49:12|20593.28
20:49:14|20593.28
20:49:14|20593.28
20:49:15|20593.28
20:49:17|20593.28
20:49:19|20593.28
20:49:19|20593.28
20:49:20|20593.28
20:49:21|20593.28
20:49:22|20593.28
20:49:24|20593.28
20:49:24|20593.28
20:49:26|20593.28
20:49:27|20593.28
20:49:27|20593.28
20:49:28|20593.28
20:49:30|20595.81
20:49:31|20595.81
20:49:32|20592.94
20:49:32|20592.94
20:49:33|20593.9
20:49:34|20593.9
20:49:35|20593.9
20:49:36|20593.9
20:49:38|20593.9
20:49:38|20593.9
20:49:40|20593.9
20:49:41|20599.
20:49:42|20599.
20:49:44|20599.99
20:49:45|20599.99
20:49:45|20599.99
20:49:48|20600.
20:49:48|20600.
20:49:50|20600.
20:49:50|20600.
20:49:52|20600.
20:49:53|20602.
20:49:53|20602.
20:49:54|20604.26
20:49:56|20604.26
20:49:56|20603.88
20:49:58|20604.17
20:49:58|20601.6
20:49:59|20601.6
20:50:00|20601.6
20:50:02|20603.9
20:50:03|20603.9
20:50:04|20603.9
20:50:05|20602.89
20:50:05|20602.89
20:50:07|20602.89
20:50:08|20608.33
20:50:09|20601.86
20:50:10|20601.86
20:50:11|20601.86
20:50:12|20601.86
20:50:13|20601.86
20:50:14|20601.86
20:50:15|20601.86
20:50:16|20601.86
20:50:17|20601.86
20:50:18|20601.86
20:50:19|20601.86
20:50:20|20601.86
20:50:21|20601.86
20:50:22|20601.86
20:50:23|20601.86
20:50:24|20601.86
20:50:25|20601.86
20:50:26|20601.86
20:50:27|20601.86
20:50:28|20601.86
20:50:29|20601.86
20:50:30|20601.86
20:50:31|20601.86
20:50:32|20601.86
20:50:33|20601.86
20:50:34|20601.86
20:50:35|20601.86
20:50:36|20599.89
20:50:37|20599.37
20:50:38|20603.85
20:50:39|20603.85
20:50:40|20596.62
20:50:42|20596.62
20:50:44|20596.
20:50:44|20596.
20:50:45|20596.
20:50:47|20596.
20:50:47|20596.
20:50:49|20596.
20:50:49|20596.
20:50:50|20596.
20:50:52|20596.
20:50:53|20596.
20:50:54|20596.
20:50:54|20596.
20:50:56|20596.
20:50:56|20596.
20:50:58|20596.
20:50:58|20596.
20:51:00|20596.
20:51:01|20596.
20:51:02|20596.
20:51:02|20596.
20:51:03|20596.
20:51:05|20596.
20:51:06|20596.
20:51:06|20596.
20:51:07|20596.
20:51:09|20596.
20:51:09|20596.
20:51:11|20596.
20:51:11|20596.
20:51:12|20600.43
20:51:14|20600.43
20:51:14|20600.43
20:51:16|20599.99
20:51:16|20598.61
20:51:17|20597.96
20:51:18|20597.96
20:51:19|20597.96
20:51:21|20597.96
20:51:21|20597.96
20:51:23|20597.96
20:51:23|20603.27
20:51:24|20603.27
20:51:25|20603.27
20:51:26|20603.27
20:51:28|20603.27
20:51:28|20603.27
20:51:30|20603.27
20:51:31|20597.16
20:51:31|20605.
20:51:32|20605.
20:51:33|20605.
20:51:34|20594.68
20:51:36|20594.68
20:51:37|20594.68
20:51:38|20596.04
20:51:38|20596.04
20:51:39|20595.71
20:51:40|20595.7
20:51:41|20595.7
20:51:43|20595.7
20:51:45|20595.7
20:51:47|20602.71
20:51:48|20602.71
20:51:49|20602.71
20:51:50|20602.71
20:51:51|20602.71
20:51:52|20602.71
20:51:53|20602.
20:51:54|20601.87
20:51:55|20601.87
20:51:56|20601.87
20:51:57|20601.87
20:51:58|20601.87
20:51:59|20601.87
20:52:00|20601.88
20:52:01|20601.88
20:52:02|20602.
20:52:03|20602.
20:52:04|20602.
20:52:05|20599.34
20:52:06|20597.16
20:52:07|20597.16
20:52:08|20597.16
20:52:09|20594.05
20:52:10|20590.06
20:52:11|20586.8
20:52:12|20586.8
20:52:13|20586.8
20:52:14|20586.8
20:52:15|20586.8
20:52:16|20586.8
20:52:17|20586.8
20:52:18|20586.8
20:52:19|20586.8
20:52:20|20586.8
20:52:21|20586.8
20:52:22|20586.8
20:52:23|20598.82
20:52:24|20598.82
20:52:25|20598.82
20:52:26|20599.88
20:52:27|20599.67
20:52:28|20599.67
20:52:29|20599.67
20:52:30|20598.78
20:52:31|20598.78
20:52:32|20598.78
20:52:33|20598.78
20:52:34|20598.78
20:52:35|20598.78
20:52:36|20598.78
20:52:37|20598.78
20:52:38|20598.78
20:52:39|20598.78
20:52:40|20598.78
20:52:41|20598.78
20:52:42|20598.78
20:52:43|20598.78
20:52:45|20598.78
20:52:45|20598.78
20:52:48|20597.61
20:52:49|20597.61
20:52:50|20597.61
20:52:51|20597.61
20:52:52|20597.61
20:52:53|20597.61
20:52:54|20601.14
20:52:55|20601.14
20:52:56|20601.95
20:52:57|20601.95
20:52:58|20601.95
20:52:59|20601.95
20:53:00|20595.15
20:53:01|20595.15
20:53:02|20594.45
20:53:03|20598.59
20:53:04|20598.59
20:53:05|20598.59
20:53:06|20598.59
20:53:07|20598.59
20:53:08|20598.59
20:53:09|20598.59
20:53:10|20598.59
20:53:11|20598.59
20:53:12|20598.59
20:53:13|20598.59
20:53:14|20598.59
20:53:15|20598.59
20:53:16|20595.37
20:53:17|20596.7
20:53:18|20596.7
20:53:19|20596.7
20:53:20|20596.7
20:53:21|20596.7
20:53:22|20595.37
20:53:23|20595.37
20:53:24|20595.37
20:53:25|20595.37
20:53:26|20594.86
20:53:27|20595.3
20:53:28|20594.02
20:53:29|20594.02
20:53:30|20594.02
20:53:31|20594.02
20:53:32|20594.02
20:53:33|20594.02
20:53:34|20594.02
20:53:35|20594.02
20:53:36|20594.02
20:53:37|20594.02
20:53:38|20594.02
20:53:39|20592.81
20:53:40|20592.81
20:53:41|20592.81
20:53:42|20592.81
20:53:43|20592.81
20:53:44|20592.81
20:53:45|20592.81
20:53:46|20592.81
20:53:48|20592.81
20:53:50|20592.81
20:53:50|20592.81
20:53:52|20592.81
20:53:53|20592.81
20:53:54|20588.58
20:53:55|20587.65
20:53:56|20587.65
20:53:57|20588.76
20:53:58|20588.76
20:54:00|20594.73
20:54:01|20594.73
20:54:02|20594.73
20:54:03|20594.73
20:54:04|20594.73
20:54:05|20594.73
20:54:06|20594.73
20:54:07|20597.98
20:54:08|20597.98
20:54:08|20597.98
20:54:10|20597.98
20:54:11|20597.98
20:54:12|20597.98
20:54:13|20597.98
20:54:14|20589.98
20:54:15|20589.98
20:54:16|20589.98
20:54:17|20589.98
20:54:18|20589.98
20:54:18|20589.98
20:54:19|20597.25
20:54:21|20597.25
20:54:22|20597.25
20:54:22|20597.25
20:54:24|20597.25
20:54:25|20589.98
20:54:26|20598.59
20:54:27|20593.59
20:54:28|20593.59
20:54:29|20593.59
20:54:30|20593.59
20:54:31|20598.55
20:54:32|20598.55
20:54:33|20598.55
20:54:34|20590.04
20:54:35|20590.04
20:54:36|20590.04
20:54:37|20590.04
20:54:38|20590.04
20:54:39|20590.04
20:54:40|20590.04
20:54:41|20590.04
20:54:42|20590.04
20:54:43|20590.04
20:54:44|20590.04
20:54:46|20590.04
20:54:48|20590.27
20:54:48|20590.27
20:54:50|20590.27
20:54:51|20590.27
20:54:53|20596.46
20:54:54|20596.46
20:54:55|20596.46
20:54:57|20596.46
20:54:57|20596.46
20:54:59|20596.46
20:54:59|20589.96
20:55:00|20588.39
20:55:01|20588.39
20:55:02|20588.18
20:55:04|20588.34
20:55:05|20593.16
20:55:05|20588.34
20:55:07|20588.34
20:55:08|20588.34
20:55:09|20585.
20:55:10|20585.
20:55:10|20585.
20:55:11|20585.
20:55:13|20585.
20:55:13|20589.87
20:55:15|20583.26
20:55:16|20583.26
20:55:16|20583.26
20:55:17|20583.26
20:55:18|20583.26
20:55:19|20583.26
20:55:21|20583.26
20:55:22|20583.26
20:55:22|20583.26
20:55:23|20583.26
20:55:24|20583.26
20:55:25|20583.26
20:55:26|20583.26
20:55:27|20583.26
20:55:28|20583.26
20:55:30|20583.26
20:55:30|20583.26
20:55:31|20583.26
20:55:33|20583.26
20:55:33|20580.
20:55:34|20580.
20:55:36|20580.
20:55:37|20580.
20:55:38|20578.42
20:55:40|20583.99
20:55:41|20583.99
20:55:42|20583.99
20:55:42|20583.99
20:55:43|20583.99
20:55:45|20583.99
20:55:46|20583.99
20:55:48|20583.99
20:55:48|20585.1
20:55:50|20584.07
20:55:51|20584.07
20:55:52|20583.76
20:55:53|20583.76
20:55:53|20583.61
20:55:55|20583.61
20:55:56|20583.61
20:55:57|20583.61
20:55:57|20583.61
20:55:59|20583.61
20:56:00|20583.61
20:56:01|20583.39
20:56:02|20579.53
20:56:03|20579.53
20:56:04|20579.53
20:56:05|20579.53
20:56:06|20579.53
20:56:07|20579.53
20:56:08|20582.13
20:56:09|20582.13
20:56:10|20582.13
20:56:11|20582.13
20:56:12|20582.13
20:56:14|20577.33
20:56:15|20585.49
20:56:16|20585.49
20:56:16|20585.49
20:56:17|20585.49
20:56:18|20585.49
20:56:20|20585.49
20:56:21|20585.49
20:56:23|20584.2
20:56:23|20584.2
20:56:24|20585.49
20:56:26|20585.49
20:56:26|20587.88
20:56:27|20587.88
20:56:29|20587.88
20:56:30|20587.88
20:56:31|20587.88
20:56:32|20587.88
20:56:33|20588.12
20:56:34|20588.12
20:56:35|20586.82
20:56:36|20586.82
20:56:37|20586.82
20:56:38|20586.82
20:56:40|20585.16
20:56:41|20585.16
20:56:41|20585.16
20:56:42|20585.15
20:56:43|20585.15
20:56:45|20582.85
20:56:46|20582.84
20:56:46|20582.84
20:56:48|20582.84
20:56:49|20582.84
20:56:50|20582.84
20:56:51|20582.84
20:56:53|20582.84
20:56:54|20582.84
20:56:56|20582.84
20:56:57|20582.84
20:56:58|20582.84
20:56:58|20582.84
20:56:59|20582.84
20:57:01|20582.84
20:57:02|20582.84
20:57:03|20589.76
20:57:04|20589.76
20:57:04|20592.58
20:57:06|20592.58
20:57:07|20592.58
20:57:08|20592.58
20:57:09|20587.04
20:57:10|20587.04
20:57:11|20587.04
20:57:12|20587.04
20:57:13|20587.04
20:57:14|20587.04
20:57:15|20589.08
20:57:16|20589.08
20:57:17|20589.08
20:57:18|20589.08
20:57:19|20592.37
20:57:20|20606.56
20:57:21|20609.04
20:57:22|20597.99
20:57:23|20597.99
20:57:24|20597.99
20:57:25|20597.99
20:57:26|20602.83
20:57:27|20602.83
20:57:28|20598.59
20:57:29|20598.59
20:57:30|20598.59
20:57:31|20598.59
20:57:32|20598.59
20:57:33|20594.91
20:57:34|20594.91
20:57:35|20598.59
20:57:36|20598.59
20:57:37|20598.59
20:57:38|20598.59
20:57:39|20598.59
20:57:40|20598.59
20:57:41|20598.59
20:57:42|20598.59
20:57:43|20598.59
20:57:44|20598.59
20:57:45|20598.59
20:57:46|20598.59
20:57:47|20598.59
20:57:48|20598.59
20:57:50|20598.59
20:57:52|20593.79
20:57:53|20593.79
20:57:54|20593.79
20:57:55|20592.14
20:57:57|20592.15
20:57:57|20592.15
20:57:59|20592.15
20:58:00|20594.49
20:58:01|20594.49
20:58:03|20594.49
20:58:03|20592.16
20:58:05|20592.16
20:58:05|20590.04
20:58:07|20590.04
20:58:08|20594.29
20:58:09|20590.
20:58:10|20594.48
20:58:11|20594.48
20:58:11|20594.48
20:58:13|20594.48
20:58:14|20594.48
20:58:15|20586.61
20:58:16|20584.41
20:58:17|20584.41
20:58:18|20584.41
20:58:19|20584.41
20:58:20|20584.41
20:58:21|20587.77
20:58:22|20587.6
20:58:23|20588.83
20:58:24|20591.99
20:58:25|20588.63
20:58:26|20588.63
20:58:27|20588.63
20:58:28|20588.63
20:58:29|20588.63
20:58:30|20588.63
20:58:31|20588.63
20:58:32|20589.24
20:58:33|20591.58
20:58:34|20591.58
20:58:35|20591.58
20:58:36|20593.59
20:58:37|20593.59
20:58:38|20593.59
20:58:39|20593.59
20:58:40|20593.36
20:58:41|20593.36
20:58:42|20594.48
20:58:43|20594.48
20:58:44|20594.48
20:58:45|20594.48
20:58:46|20594.48
20:58:47|20594.48
20:58:48|20594.48
20:58:50|20587.63
20:58:51|20587.63
20:58:52|20587.63
20:58:52|20587.63
20:58:55|20594.48
20:58:56|20594.48
20:58:58|20594.48
20:58:59|20594.48
20:59:00|20594.48
20:59:01|20594.48
20:59:03|20587.23
20:59:04|20587.22
20:59:04|20587.22
20:59:06|20587.22
20:59:07|20587.22
20:59:08|20587.22
20:59:09|20587.22
20:59:10|20587.22
20:59:11|20587.22
20:59:12|20587.22
20:59:13|20587.22
20:59:14|20587.22
20:59:15|20587.22
20:59:16|20585.6
20:59:18|20585.
20:59:19|20585.
20:59:20|20585.
20:59:21|20584.53
20:59:22|20584.53
20:59:23|20580.6
20:59:24|20580.6
20:59:24|20580.6
20:59:26|20580.6
20:59:27|20580.6
20:59:28|20580.6
20:59:29|20580.6
20:59:30|20580.6
20:59:31|20580.6
20:59:32|20580.6
20:59:33|20580.6
20:59:34|20580.6
20:59:35|20585.56
20:59:36|20585.56
20:59:37|20585.56
20:59:38|20588.27
20:59:38|20588.27
20:59:40|20588.27
20:59:41|20588.29
20:59:42|20588.29
20:59:42|20588.29
20:59:44|20588.29
20:59:45|20588.29
20:59:45|20588.29
20:59:47|20588.29
20:59:48|20588.29
20:59:49|20588.29
20:59:50|20588.29
20:59:52|20588.29
20:59:53|20588.29
20:59:55|20588.29
20:59:57|20594.23
20:59:57|20594.23
20:59:59|20586.59
21:00:00|20586.59
21:00:00|20586.59
21:00:02|20586.59
21:00:03|20586.59
21:00:04|20583.95
21:00:05|20583.95
21:00:06|20583.95
21:00:07|20583.95
21:00:08|20583.95
21:00:09|20583.95
21:00:10|20583.95
21:00:11|20587.62
21:00:12|20587.25
21:00:13|20587.62
21:00:15|20586.77
21:00:16|20587.26
21:00:17|20587.26
21:00:19|20587.26
21:00:19|20587.26
21:00:21|20587.26
21:00:21|20584.62
21:00:22|20584.62
21:00:23|20584.62
21:00:24|20584.62
21:00:25|20584.62
21:00:26|20583.42
21:00:27|20583.42
21:00:28|20583.42
21:00:30|20583.42
21:00:30|20583.42
21:00:32|20583.42
21:00:32|20587.52
21:00:33|20587.52
21:00:35|20587.52
21:00:35|20587.52
21:00:36|20587.52
21:00:37|20587.52
21:00:38|20587.52
21:00:39|20587.52
21:00:40|20575.76
21:00:41|20574.15
21:00:42|20574.15
21:00:44|20574.15
21:00:44|20574.15
21:00:45|20574.15
21:00:46|20580.59
21:00:47|20585.16
21:00:49|20585.16
21:00:49|20585.16
21:00:50|20585.16
21:00:52|20585.16
21:00:54|20579.79
21:00:55|20579.79
21:00:56|20579.79
21:00:57|20579.79
21:00:58|20579.79
21:00:59|20579.79
21:01:00|20579.79
21:01:01|20579.79
21:01:02|20579.79
21:01:03|20579.79
21:01:04|20579.9
21:01:05|20579.9
21:01:07|20579.9
21:01:07|20579.9
21:01:09|20579.9
21:01:10|20579.9
21:01:10|20579.9
21:01:12|20576.49
21:01:13|20576.49
21:01:13|20576.49
21:01:14|20575.56
21:01:15|20575.56
21:01:16|20575.56
21:01:17|20575.56
21:01:18|20575.56
21:01:19|20575.56
21:01:21|20575.56
21:01:21|20582.64
21:01:22|20582.64
21:01:23|20582.64
21:01:25|20584.45
21:01:25|20584.34
21:01:27|20584.23
21:01:28|20583.33
21:01:28|20584.01
21:01:30|20579.99
21:01:31|20579.99
21:01:32|20583.41
21:01:33|20583.41
21:01:34|20583.41
21:01:35|20583.51
21:01:35|20585.79
21:01:36|20585.79
21:01:37|20585.79
21:01:38|20585.79
21:01:39|20585.8
21:01:40|20585.81
21:01:42|20585.81
21:01:42|20585.81
21:01:43|20585.81
21:01:45|20585.81
21:01:45|20585.81
21:01:46|20585.81
21:01:47|20585.66
21:01:48|20585.66
21:01:50|20585.66
21:01:50|20585.66
21:01:51|20585.66
21:01:53|20585.66
21:01:55|20585.66
21:01:57|20585.66
21:01:57|20578.55
21:01:59|20578.55
21:02:01|20579.43
21:02:02|20579.43
21:02:04|20579.43
21:02:05|20579.43
21:02:05|20579.43
21:02:06|20579.43
21:02:07|20579.43
21:02:08|20579.43
21:02:10|20579.43
21:02:11|20579.43
21:02:11|20579.43
21:02:13|20579.43
21:02:14|20579.43
21:02:14|20579.43
21:02:16|20579.43
21:02:16|20579.43
21:02:17|20579.43
21:02:18|20579.43
21:02:20|20579.43
21:02:20|20579.43
21:02:22|20579.43
21:02:22|20579.43
21:02:23|20579.43
21:02:25|20579.43
21:02:25|20579.43
21:02:27|20579.43
21:02:28|20579.43
21:02:28|20579.43
21:02:29|20579.43
21:02:31|20579.43
21:02:31|20579.43
21:02:32|20579.43
21:02:34|20579.43
21:02:35|20579.43
21:02:35|20579.43
21:02:36|20579.43
21:02:38|20579.43
21:02:38|20579.43
21:02:39|20579.43
21:02:40|20579.43
21:02:41|20579.43
21:02:43|20579.43
21:02:44|20579.43
21:02:44|20579.43
21:02:46|20579.43
21:02:46|20579.43
21:02:47|20579.43
21:02:48|20579.87
21:02:49|20579.87
21:02:50|20579.87
21:02:51|20579.87
21:02:53|20579.87
21:02:54|20579.87
21:02:55|20579.87
21:02:57|20579.87
21:02:58|20579.87
21:03:00|20579.89
21:03:00|20584.94
21:03:01|20584.94
21:03:03|20584.94
21:03:04|20584.94
21:03:05|20584.94
21:03:06|20584.94
21:03:07|20584.94
21:03:08|20585.26
21:03:09|20573.81
21:03:10|20573.81
21:03:11|20573.81
21:03:12|20574.28
21:03:13|20574.28
21:03:14|20573.39
21:03:15|20573.39
21:03:16|20574.59
21:03:17|20574.59
21:03:18|20574.59
21:03:19|20574.59
21:03:20|20574.59
21:03:21|20574.59
21:03:22|20574.59
21:03:23|20574.59
21:03:24|20577.91
21:03:25|20577.91
21:03:26|20577.91
21:03:27|20577.91
21:03:28|20577.91
21:03:29|20577.91
21:03:30|20577.91
21:03:32|20577.91
21:03:33|20577.91
21:03:34|20577.91
21:03:35|20577.91
21:03:36|20577.91
21:03:36|20577.91
21:03:37|20577.91
21:03:38|20576.34
21:03:40|20576.34
21:03:40|20576.34
21:03:42|20576.34
21:03:42|20576.34
21:03:44|20574.28
21:03:45|20574.28
21:03:46|20573.8
21:03:47|20573.8
21:03:47|20573.8
21:03:49|20573.8
21:03:49|20573.8
21:03:51|20573.8
21:03:51|20578.83
21:03:53|20578.83
21:03:53|20578.83
21:03:56|20577.69
21:03:57|20578.82
21:03:59|20575.03
21:04:00|20575.03
21:04:02|20573.39
21:04:03|20573.39
21:04:04|20579.52
21:04:05|20579.52
21:04:07|20576.35
21:04:09|20579.74
21:04:09|20579.74
21:04:10|20574.59
21:04:11|20574.59
21:04:12|20580.59
21:04:13|20580.59
21:04:14|20580.59
21:04:15|20580.59
21:04:16|20580.59
21:04:18|20581.11
21:04:18|20581.11
21:04:19|20578.6
21:04:21|20576.13
21:04:22|20582.13
21:04:23|20580.59
21:04:24|20581.52
21:04:25|20581.52
21:04:26|20581.52
21:04:27|20581.52
21:04:28|20581.52
21:04:29|20581.45
21:04:30|20581.45
21:04:31|20581.45
21:04:32|20576.77
21:04:33|20576.75
21:04:34|20580.67
21:04:35|20580.67
21:04:36|20581.97
21:04:37|20581.49
21:04:38|20581.49
21:04:39|20581.49
21:04:40|20581.49
21:04:41|20582.3
21:04:42|20582.11
21:04:43|20582.11
21:04:44|20582.11
21:04:45|20581.09
21:04:46|20576.5
21:04:47|20576.5
21:04:48|20576.5
21:04:49|20576.5
21:04:50|20577.06
21:04:51|20579.25
21:04:52|20579.25
21:04:53|20579.25
21:04:54|20579.25
21:04:55|20579.25
21:04:57|20579.25
21:04:59|20579.25
21:05:00|20579.25
21:05:01|20588.93
21:05:03|20588.93
21:05:03|20588.93
21:05:05|20588.93
21:05:06|20588.93
21:05:07|20588.93
21:05:08|20588.93
21:05:09|20588.93
21:05:10|20588.93
21:05:11|20585.84
21:05:12|20585.84
21:05:13|20585.84
21:05:14|20586.
21:05:15|20586.
21:05:16|20586.
21:05:17|20586.
21:05:18|20586.
21:05:19|20590.59
21:05:20|20590.59
21:05:21|20590.59
21:05:22|20590.59
21:05:23|20591.41
21:05:24|20591.41
21:05:25|20591.41
21:05:26|20591.29
21:05:27|20591.29
21:05:28|20591.29
21:05:29|20591.29
21:05:30|20591.29
21:05:31|20583.27
21:05:32|20583.27
21:05:33|20583.27
21:05:34|20583.27
21:05:35|20583.27
21:05:36|20583.27
21:05:37|20583.27
21:05:38|20583.27
21:05:39|20585.12
21:05:40|20585.12
21:05:41|20581.13
21:05:42|20581.13
21:05:43|20581.13
21:05:44|20581.13
21:05:46|20583.27
21:05:47|20583.1
21:05:48|20580.59
21:05:49|20574.88
21:05:50|20574.88
21:05:51|20574.88
21:05:52|20574.88
21:05:53|20574.88
21:05:54|20574.88
21:05:55|20574.88
21:05:56|20574.88
21:05:57|20574.88
21:05:57|20574.88
21:05:59|20574.88
21:06:01|20578.42
21:06:02|20578.42
21:06:03|20578.42
21:06:04|20578.42
21:06:05|20578.42
21:06:06|20578.42
21:06:07|20578.42
21:06:08|20578.42
21:06:08|20578.42
21:06:10|20585.31
21:06:10|20585.31
21:06:11|20585.31
21:06:12|20585.31
21:06:14|20585.31
21:06:15|20585.31
21:06:16|20585.31
21:06:16|20585.31
21:06:18|20581.35
21:06:19|20581.35
21:06:19|20581.35
21:06:20|20586.59
21:06:22|20586.59
21:06:22|20586.59
21:06:24|20586.59
21:06:25|20586.59
21:06:25|20586.59
21:06:27|20586.59
21:06:27|20586.59
21:06:28|20586.59
21:06:29|20580.9
21:06:31|20580.9
21:06:31|20580.89
21:06:33|20578.72
21:06:33|20578.72
21:06:35|20578.72
21:06:35|20578.72
21:06:36|20578.72
21:06:37|20578.72
21:06:39|20578.72
21:06:40|20586.59
21:06:40|20587.35
21:06:42|20587.35
21:06:43|20587.35
21:06:44|20587.35
21:06:45|20587.35
21:06:45|20587.06
21:06:46|20587.06
21:06:48|20587.06
21:06:48|20587.06
21:06:50|20587.06
21:06:50|20587.06
21:06:52|20581.41
21:06:52|20581.41
21:06:53|20581.41
21:06:54|20581.41
21:06:56|20581.41
21:06:57|20581.41
21:06:58|20581.41
21:07:00|20581.41
21:07:02|20585.86
21:07:03|20585.86
21:07:05|20585.86
21:07:05|20585.86
21:07:07|20585.86
21:07:08|20585.86
21:07:09|20585.86
21:07:10|20585.86
21:07:11|20585.86
21:07:12|20585.86
21:07:13|20585.86
21:07:14|20585.08
21:07:15|20585.08
21:07:16|20574.59
21:07:17|20574.59
21:07:18|20574.59
21:07:19|20574.59
21:07:20|20574.59
21:07:21|20574.59
21:07:22|20574.59
21:07:22|20574.59
21:07:24|20574.59
21:07:25|20574.59
21:07:27|20577.91
21:07:28|20577.91
21:07:28|20577.91
21:07:29|20577.91
21:07:31|20577.91
21:07:31|20578.23
21:07:32|20578.23
21:07:34|20578.23
21:07:34|20578.23
21:07:35|20578.23
21:07:36|20588.56
21:07:38|20588.56
21:07:39|20588.56
21:07:39|20588.56
21:07:40|20588.56
21:07:42|20588.56
21:07:42|20588.56
21:07:43|20588.56
21:07:45|20588.56
21:07:46|20588.56
21:07:46|20588.56
21:07:48|20588.56
21:07:49|20588.56
21:07:49|20588.56
21:07:50|20588.56
21:07:51|20588.56
21:07:52|20588.56
21:07:53|20588.56
21:07:55|20588.56
21:07:55|20588.56
21:07:56|20588.56
21:07:57|20588.56
21:07:59|20588.56
21:08:01|20588.56
21:08:02|20588.56
21:08:04|20581.43
21:08:05|20581.43
21:08:06|20581.43
21:08:07|20581.43
21:08:08|20581.43
21:08:09|20581.43
21:08:09|20581.43
21:08:11|20586.7
21:08:12|20586.7
21:08:12|20586.7
21:08:14|20586.7
21:08:15|20586.7
21:08:15|20586.7
21:08:16|20586.7
21:08:18|20586.7
21:08:18|20586.7
21:08:20|20591.15
21:08:20|20590.51
21:08:22|20590.51
21:08:22|20590.51
21:08:23|20590.51
21:08:24|20590.51
21:08:25|20590.51
21:08:26|20590.51
21:08:27|20590.51
21:08:29|20590.51
21:08:30|20590.51
21:08:31|20590.51
21:08:31|20590.55
21:08:33|20590.55
21:08:33|20590.55
21:08:35|20590.55
21:08:35|20590.55
21:08:37|20590.55
21:08:37|20590.55
21:08:38|20590.93
21:08:39|20590.93
21:08:40|20587.46
21:08:41|20587.46
21:08:42|20587.46
21:08:43|20587.46
21:08:45|20587.46
21:08:46|20589.13
21:08:46|20589.13
21:08:47|20589.13
21:08:48|20589.13
21:08:50|20589.13
21:08:50|20589.13
21:08:51|20589.13
21:08:52|20589.13
21:08:54|20589.65
21:08:55|20589.65
21:08:56|20589.65
21:08:56|20589.65
21:08:58|20591.58
21:08:59|20591.58
21:09:00|20591.58
21:09:01|20591.58
21:09:02|20592.37
21:09:03|20592.37
21:09:04|20592.37
21:09:05|20592.37
21:09:06|20592.37
21:09:07|20592.37
21:09:08|20592.37
21:09:09|20592.37
21:09:10|20592.37
21:09:11|20592.37
21:09:12|20592.37
21:09:13|20592.37
21:09:14|20590.51
21:09:15|20590.51
21:09:16|20586.18
21:09:17|20586.18
21:09:18|20587.3
21:09:19|20587.3
21:09:20|20587.3
21:09:21|20587.3
21:09:22|20587.3
21:09:23|20587.3
21:09:24|20587.19
21:09:25|20582.97
21:09:26|20582.97
21:09:27|20582.97
21:09:28|20582.97
21:09:29|20586.17
21:09:30|20586.17
21:09:31|20580.59
21:09:32|20580.59
21:09:33|20580.59
21:09:34|20585.43
21:09:35|20585.43
21:09:36|20585.43
21:09:37|20585.43
21:09:38|20585.43
21:09:39|20585.43
21:09:40|20585.43
21:09:41|20585.43
21:09:42|20585.43
21:09:43|20585.43
21:09:44|20585.43
21:09:45|20585.43
21:09:46|20585.43
21:09:47|20585.43
21:09:49|20585.43
21:09:50|20585.43
21:09:51|20585.43
21:09:52|20585.43
21:09:53|20585.43
21:09:54|20585.43
21:09:55|20585.43
21:09:56|20585.43
21:09:57|20585.43
21:09:58|20585.43
21:09:59|20585.43
21:10:00|20585.43
21:10:02|20581.1
21:10:03|20581.1
21:10:05|20581.1
21:10:06|20581.1
21:10:07|20581.1
21:10:08|20581.1
21:10:09|20581.1
21:10:10|20581.1
21:10:11|20581.1
21:10:12|20581.1
21:10:13|20581.1
21:10:14|20581.1
21:10:15|20581.1
21:10:16|20581.1
21:10:16|20581.1
21:10:18|20576.3
21:10:19|20575.1
21:10:20|20573.7
21:10:21|20582.87
21:10:22|20582.87
21:10:23|20582.87
21:10:24|20582.87
21:10:25|20582.87
21:10:26|20582.87
21:10:27|20582.87
21:10:28|20582.87
21:10:30|20579.02
21:10:31|20579.02
21:10:32|20579.02
21:10:33|20579.02
21:10:33|20579.02
21:10:35|20578.82
21:10:36|20578.82
21:10:37|20578.82
21:10:38|20578.82
21:10:39|20578.82
21:10:41|20578.82
21:10:42|20578.82
21:10:43|20578.82
21:10:44|20578.82
21:10:45|20578.82
21:10:46|20578.82
21:10:47|20578.82
21:10:48|20578.82
21:10:49|20578.82
21:10:50|20578.82
21:10:51|20578.82
21:10:52|20578.82
21:10:53|20578.82
21:10:54|20578.82
21:10:55|20578.82
21:10:56|20578.82
21:10:57|20578.82
21:10:57|20578.82
21:10:58|20578.82
21:11:00|20578.82
21:11:01|20570.
21:11:03|20570.
21:11:04|20570.
21:11:05|20570.
21:11:07|20570.
21:11:09|20570.
21:11:10|20570.
21:11:11|20570.
21:11:12|20570.
21:11:13|20570.
21:11:14|20570.
21:11:15|20570.
21:11:16|20570.
21:11:17|20570.
21:11:18|20570.
21:11:19|20570.
21:11:20|20570.
21:11:21|20570.
21:11:22|20570.
21:11:24|20570.
21:11:25|20570.
21:11:26|20570.
21:11:27|20570.
21:11:28|20570.
21:11:28|20570.
21:11:30|20570.
21:11:31|20570.
21:11:31|20570.
21:11:33|20570.
21:11:34|20570.
21:11:35|20574.67
21:11:36|20574.67
21:11:37|20574.67
21:11:38|20570.
21:11:39|20570.
21:11:40|20570.
21:11:41|20570.
21:11:42|20570.
21:11:43|20570.
21:11:44|20570.
21:11:45|20570.
21:11:46|20570.
21:11:47|20570.
21:11:48|20570.
21:11:49|20569.65
21:11:50|20569.65
21:11:51|20569.65
21:11:52|20569.65
21:11:53|20569.65
21:11:54|20569.65
21:11:55|20569.65
21:11:56|20569.65
21:11:57|20569.65
21:11:58|20569.65
21:11:59|20569.65
21:12:00|20569.
21:12:01|20565.4
21:12:03|20565.4
21:12:04|20565.4
21:12:04|20565.4
21:12:07|20569.19
21:12:08|20569.19
21:12:09|20569.19
21:12:10|20569.19
21:12:11|20569.19
21:12:11|20569.19
21:12:13|20568.8
21:12:14|20568.8
21:12:15|20568.8
21:12:16|20562.59
21:12:16|20560.1
21:12:17|20560.1
21:12:19|20560.1
21:12:20|20560.1
21:12:21|20560.1
21:12:22|20560.1
21:12:23|20560.1
21:12:24|20560.1
21:12:25|20566.28
21:12:27|20566.28
21:12:28|20566.28
21:12:29|20566.28
21:12:30|20566.28
21:12:31|20566.28
21:12:32|20566.28
21:12:33|20560.97
21:12:34|20565.78
21:12:35|20565.78
21:12:36|20565.78
21:12:37|20561.03
21:12:38|20561.03
21:12:39|20560.56
21:12:40|20560.56
21:12:41|20560.56
21:12:42|20560.
21:12:43|20560.
21:12:44|20560.
21:12:45|20560.
21:12:45|20560.
21:12:46|20560.
21:12:48|20560.
21:12:49|20560.
21:12:50|20560.
21:12:51|20557.97
21:12:52|20557.97
21:12:53|20557.97
21:12:54|20555.
21:12:55|20555.
21:12:55|20555.
21:12:57|20555.
21:12:58|20555.
21:12:59|20555.
21:13:00|20555.
21:13:01|20555.32
21:13:02|20555.32
21:13:03|20555.32
21:13:03|20555.32
21:13:04|20555.32
21:13:07|20559.18
21:13:08|20559.18
21:13:10|20559.18
21:13:11|20559.18
21:13:12|20559.18
21:13:13|20559.18
21:13:14|20559.18
21:13:15|20559.18
21:13:17|20559.18
21:13:17|20559.18
21:13:18|20555.
21:13:19|20555.
21:13:20|20555.
21:13:21|20555.
21:13:22|20555.
21:13:23|20551.07
21:13:24|20551.07
21:13:25|20551.07
21:13:26|20551.07
21:13:27|20551.07
21:13:28|20551.07
21:13:29|20551.07
21:13:30|20551.07
21:13:31|20551.07
21:13:32|20551.07
21:13:33|20550.97
21:13:34|20550.97
21:13:35|20550.97
21:13:36|20550.59
21:13:37|20550.59
21:13:38|20552.63
21:13:39|20552.63
21:13:40|20552.63
21:13:41|20552.63
21:13:42|20552.63
21:13:43|20552.63
21:13:44|20550.55
21:13:45|20550.55
21:13:46|20550.55
21:13:47|20550.55
21:13:48|20550.55
21:13:49|20550.55
21:13:50|20550.55
21:13:52|20550.55
21:13:52|20550.55
21:13:53|20550.55
21:13:54|20550.
21:13:55|20550.
21:13:56|20550.
21:13:57|20550.
21:13:58|20550.
21:13:59|20550.
21:14:00|20550.
21:14:01|20550.
21:14:02|20550.
21:14:03|20550.
21:14:05|20550.
21:14:05|20550.
21:14:07|20550.
21:14:08|20550.
21:14:09|20553.37
21:14:11|20555.26
21:14:12|20556.59
21:14:13|20560.26
21:14:14|20560.26
21:14:15|20562.59
21:14:15|20562.59
21:14:17|20562.59
21:14:17|20562.59
21:14:19|20562.59
21:14:20|20562.59
21:14:21|20562.59
21:14:22|20562.59
21:14:23|20569.23
21:14:25|20569.23
21:14:25|20569.23
21:14:27|20569.23
21:14:27|20569.23
21:14:30|20569.23
21:14:31|20569.23
21:14:32|20569.23
21:14:33|20569.23
21:14:33|20569.23
21:14:34|20569.23
21:14:36|20569.23
21:14:37|20569.23
21:14:37|20569.23
21:14:39|20569.23
21:14:39|20569.23
21:14:40|20562.04
21:14:42|20562.04
21:14:43|20562.04
21:14:43|20562.04
21:14:45|20567.67
21:14:46|20567.67
21:14:47|20569.1
21:14:48|20569.1
21:14:50|20570.
21:14:51|20570.
21:14:52|20567.88
21:14:53|20567.88
21:14:54|20567.88
21:14:55|20567.88
21:14:56|20567.88
21:14:57|20567.88
21:14:58|20567.88
21:14:59|20567.88
21:15:00|20567.88
21:15:01|20567.88
21:15:02|20572.37
21:15:03|20572.37
21:15:04|20572.37
21:15:06|20572.37
21:15:08|20572.37
21:15:09|20572.37
21:15:10|20572.37
21:15:11|20571.42
21:15:12|20571.42
21:15:13|20565.17
21:15:14|20565.17
21:15:14|20565.17
21:15:16|20565.17
21:15:17|20565.17
21:15:18|20565.17
21:15:19|20565.17
21:15:20|20565.17
21:15:21|20565.17
21:15:22|20565.17
21:15:23|20565.17
21:15:25|20564.06
21:15:25|20564.06
21:15:27|20564.73
21:15:28|20564.73
21:15:29|20571.52
21:15:30|20571.79
21:15:31|20571.79
21:15:31|20571.79
21:15:33|20571.79
21:15:34|20571.79
21:15:35|20571.79
21:15:36|20571.79
21:15:37|20571.79
21:15:38|20571.79
21:15:39|20577.1
21:15:40|20577.1
21:15:40|20577.1
21:15:42|20577.1
21:15:43|20577.1
21:15:44|20577.1
21:15:45|20574.46
21:15:46|20577.9
21:15:47|20577.9
21:15:48|20577.9
21:15:49|20577.9
21:15:50|20577.9
21:15:51|20577.9
21:15:52|20574.64
21:15:53|20574.64
21:15:54|20574.64
21:15:55|20574.64
21:15:56|20574.64
21:15:57|20574.64
21:15:58|20574.64
21:15:59|20574.64
21:15:59|20574.64
21:16:00|20574.64
21:16:02|20574.64
21:16:03|20574.64
21:16:04|20574.64
21:16:05|20574.64
21:16:06|20574.64
21:16:08|20574.64
21:16:08|20574.64
21:16:10|20574.64
21:16:11|20574.64
21:16:12|20574.64
21:16:13|20574.64
21:16:14|20574.64
21:16:15|20574.64
21:16:16|20570.
21:16:18|20570.
21:16:18|20570.
21:16:19|20570.
21:16:20|20570.
21:16:21|20570.
21:16:22|20570.
21:16:23|20570.
21:16:25|20570.
21:16:25|20570.
21:16:27|20578.
21:16:28|20580.
21:16:29|20580.
21:16:30|20580.
21:16:31|20580.
21:16:33|20580.
21:16:35|20580.
21:16:36|20580.
21:16:36|20580.
21:16:37|20580.
21:16:38|20571.9
21:16:39|20571.9
21:16:41|20571.92
21:16:41|20571.94
21:16:42|20571.94
21:16:43|20571.94
21:16:45|20575.82
21:16:46|20575.82
21:16:47|20575.82
21:16:49|20579.87
21:16:50|20579.87
21:16:51|20581.43
21:16:52|20579.88
21:16:54|20579.88
21:16:54|20579.88
21:16:56|20579.88
21:16:56|20579.88
21:16:58|20579.88
21:16:58|20574.77
21:16:59|20574.77
21:17:00|20574.77
21:17:01|20574.77
21:17:02|20574.77
21:17:03|20574.77
21:17:04|20576.45
21:17:06|20576.45
21:17:06|20576.45
21:17:07|20575.7
21:17:09|20575.7
21:17:11|20570.
21:17:12|20570.
21:17:13|20570.
21:17:14|20570.
21:17:15|20570.
21:17:17|20570.
21:17:17|20570.
21:17:18|20570.
21:17:19|20570.
21:17:20|20570.
21:17:21|20570.
21:17:22|20570.
21:17:24|20571.4
21:17:25|20571.4
21:17:26|20571.4
21:17:27|20571.4
21:17:27|20571.4
21:17:29|20571.4
21:17:30|20571.4
21:17:31|20571.4
21:17:32|20571.4
21:17:33|20571.4
21:17:34|20571.4
21:17:35|20571.4
21:17:36|20571.4
21:17:37|20571.4
21:17:38|20575.05
21:17:39|20575.05
21:17:40|20575.05
21:17:41|20575.05
21:17:42|20575.05
21:17:43|20575.05
21:17:44|20575.05
21:17:45|20575.05
21:17:46|20575.05
21:17:47|20575.05
21:17:48|20575.05
21:17:49|20575.05
21:17:50|20574.81
21:17:51|20574.81
21:17:52|20574.81
21:17:53|20574.81
21:17:54|20574.81
21:17:55|20574.81
21:17:56|20574.81
21:17:57|20574.81
21:17:58|20574.81
21:17:59|20574.81
21:18:00|20574.81
21:18:01|20574.81
21:18:02|20574.81
21:18:03|20574.81
21:18:04|20574.59
21:18:05|20574.59
21:18:06|20576.91
21:18:07|20576.91
21:18:08|20576.91
21:18:10|20576.91
21:18:11|20576.91
21:18:12|20576.91
21:18:13|20576.91
21:18:15|20576.91
21:18:15|20576.91
21:18:17|20571.14
21:18:18|20571.14
21:18:19|20571.14
21:18:20|20571.14
21:18:21|20576.91
21:18:22|20576.91
21:18:23|20576.91
21:18:24|20576.91
21:18:25|20583.82
21:18:26|20583.82
21:18:27|20583.82
21:18:28|20583.82
21:18:29|20583.82
21:18:30|20583.82
21:18:31|20583.82
21:18:32|20583.82
21:18:33|20574.59
21:18:34|20574.59
21:18:35|20574.59
21:18:36|20574.59
21:18:37|20574.59
21:18:38|20574.59
21:18:39|20574.59
21:18:40|20574.59
21:18:41|20574.59
21:18:42|20574.59
21:18:43|20574.59
21:18:44|20574.59
21:18:45|20574.59
21:18:46|20574.59
21:18:47|20574.59
21:18:48|20574.59
21:18:49|20574.59
21:18:50|20574.59
21:18:51|20574.59
21:18:52|20574.59
21:18:53|20574.59
21:18:54|20574.59
21:18:55|20574.59
21:18:56|20574.59
21:18:57|20571.09
21:18:58|20571.09
21:18:59|20571.09
21:19:00|20571.09
21:19:01|20571.09
21:19:02|20571.09
21:19:04|20571.09
21:19:05|20571.09
21:19:06|20570.76
21:19:07|20570.76
21:19:08|20571.28
21:19:09|20571.28
21:19:09|20571.28
21:19:12|20571.28
21:19:13|20570.01
21:19:15|20571.66
21:19:16|20573.92
21:19:17|20573.92
21:19:18|20573.92
21:19:19|20573.92
21:19:20|20573.92
21:19:21|20573.92
21:19:22|20573.92
21:19:23|20571.31
21:19:24|20571.31
21:19:25|20571.83
21:19:26|20571.83
21:19:27|20571.83
21:19:29|20571.82
21:19:30|20571.82
21:19:31|20571.82
21:19:32|20571.82
21:19:33|20578.92
21:19:34|20578.92
21:19:35|20578.92
21:19:36|20578.92
21:19:37|20580.
21:19:37|20580.
21:19:39|20579.62
21:19:40|20580.
21:19:41|20580.
21:19:42|20580.
21:19:43|20580.
21:19:44|20580.
21:19:45|20580.
21:19:46|20580.
21:19:47|20576.42
21:19:48|20576.42
21:19:49|20576.42
21:19:50|20576.42
21:19:51|20576.42
21:19:52|20576.42
21:19:53|20576.42
21:19:54|20576.42
21:19:55|20576.42
21:19:56|20576.42
21:19:57|20576.42
21:19:58|20576.42
21:19:59|20574.65
21:20:00|20574.65
21:20:01|20574.65
21:20:02|20574.65
21:20:03|20574.65
21:20:04|20574.65
21:20:05|20574.65
21:20:05|20574.65
21:20:07|20580.
21:20:08|20580.
21:20:09|20580.
21:20:10|20580.
21:20:12|20574.65
21:20:13|20574.65
21:20:14|20574.65
21:20:15|20574.65
21:20:16|20571.66
21:20:17|20577.66
21:20:18|20577.66
21:20:19|20577.66
21:20:20|20577.66
21:20:21|20579.49
21:20:22|20579.49
21:20:23|20579.49
21:20:24|20579.49
21:20:25|20579.49
21:20:26|20579.49
21:20:27|20579.49
21:20:28|20585.
21:20:29|20585.
21:20:30|20572.95
21:20:31|20572.95
21:20:32|20574.6
21:20:33|20574.6
21:20:34|20571.63
21:20:35|20573.42
21:20:36|20573.42
21:20:37|20573.42
21:20:38|20573.42
21:20:39|20573.42
21:20:40|20573.42
21:20:41|20573.42
21:20:42|20573.42
21:20:43|20573.42
21:20:44|20573.42
21:20:45|20573.42
21:20:46|20573.42
21:20:47|20573.42
21:20:48|20573.42
21:20:49|20580.19
21:20:50|20580.59
21:20:51|20580.59
21:20:52|20580.59
21:20:53|20580.59
21:20:54|20580.59
21:20:55|20580.59
21:20:56|20580.59
21:20:57|20580.59
21:20:58|20580.59
21:20:59|20580.59
21:21:00|20580.59
21:21:01|20580.59
21:21:02|20580.59
21:21:03|20580.59
21:21:04|20586.59
21:21:05|20586.59
21:21:06|20586.59
21:21:07|20586.59
21:21:08|20588.94
21:21:09|20588.9
21:21:10|20588.9
21:21:12|20588.9
21:21:14|20588.9
21:21:14|20588.9
21:21:16|20588.9
21:21:16|20588.9
21:21:18|20583.88
21:21:19|20583.88
21:21:20|20583.24
21:21:21|20583.02
21:21:22|20583.02
21:21:23|20583.02
21:21:23|20583.02
21:21:25|20588.43
21:21:25|20588.8
21:21:26|20589.
21:21:28|20589.
21:21:29|20589.
21:21:29|20589.
21:21:31|20589.
21:21:32|20589.
21:21:32|20589.
21:21:34|20589.
21:21:34|20589.
21:21:36|20589.
21:21:37|20589.
21:21:38|20589.
21:21:38|20599.08
21:21:39|20599.08
21:21:40|20599.08
21:21:41|20599.08
21:21:42|20599.08
21:21:44|20599.08
21:21:45|20599.08
21:21:46|20599.08
21:21:47|20599.08
21:21:48|20584.1
21:21:49|20584.1
21:21:50|20590.57
21:21:51|20590.57
21:21:52|20590.57
21:21:53|20590.57
21:21:54|20590.57
21:21:55|20592.59
21:21:56|20595.74
21:21:57|20595.74
21:21:58|20595.74
21:21:59|20595.74
21:22:00|20595.74
21:22:01|20599.52
21:22:02|20599.52
21:22:03|20599.52
21:22:04|20599.52
21:22:05|20599.52
21:22:06|20599.52
21:22:07|20599.52
21:22:08|20599.52
21:22:09|20599.52
21:22:10|20599.52
21:22:11|20599.99
21:22:12|20599.99
21:22:14|20600.
21:22:16|20600.
21:22:16|20600.
21:22:17|20600.
21:22:18|20594.42
21:22:20|20594.42
21:22:20|20594.42
21:22:22|20593.11
21:22:24|20600.
21:22:24|20600.
21:22:26|20600.
21:22:27|20600.
21:22:28|20600.
21:22:29|20600.
21:22:30|20600.
21:22:31|20600.
21:22:32|20595.26
21:22:33|20595.26
21:22:34|20595.26
21:22:34|20595.26
21:22:35|20595.26
21:22:37|20595.26
21:22:37|20595.26
21:22:39|20595.26
21:22:40|20595.26
21:22:41|20595.26
21:22:42|20595.26
21:22:42|20595.26
21:22:44|20595.26
21:22:44|20595.26
21:22:45|20595.26
21:22:47|20595.26
21:22:48|20595.26
21:22:49|20595.26
21:22:50|20595.26
21:22:50|20595.26
21:22:52|20595.26
21:22:52|20595.26
21:22:54|20595.26
21:22:55|20595.26
21:22:56|20595.26
21:22:56|20595.26
21:22:57|20595.26
21:22:59|20595.26
21:23:00|20595.26
21:23:01|20600.
21:23:01|20600.
21:23:02|20600.
21:23:04|20600.
21:23:05|20600.
21:23:06|20600.
21:23:07|20600.
21:23:07|20600.
21:23:09|20600.
21:23:10|20600.
21:23:11|20595.36
21:23:12|20595.36
21:23:13|20595.36
21:23:15|20595.36
21:23:15|20595.36
21:23:16|20595.36
21:23:17|20595.36
21:23:18|20595.36
21:23:19|20595.36
21:23:21|20595.36
21:23:21|20599.27
21:23:22|20599.27
21:23:23|20599.27
21:23:25|20595.
21:23:25|20595.
21:23:26|20592.3
21:23:27|20592.3
21:23:28|20587.54
21:23:30|20587.54
21:23:30|20587.54
21:23:31|20587.54
21:23:32|20587.54
21:23:33|20587.54
21:23:34|20587.54
21:23:35|20587.54
21:23:37|20587.54
21:23:38|20587.54
21:23:38|20587.54
21:23:40|20587.54
21:23:42|20587.54
21:23:43|20587.54
21:23:44|20587.54
21:23:45|20587.54
21:23:46|20587.54
21:23:47|20587.54
21:23:49|20587.54
21:23:50|20587.54
21:23:51|20587.54
21:23:52|20587.54
21:23:53|20587.54
21:23:54|20587.54
21:23:55|20589.42
21:23:56|20589.42
21:23:57|20589.42
21:23:58|20589.42
21:23:59|20585.1
21:24:00|20585.1
21:24:01|20585.1
21:24:02|20585.1
21:24:03|20585.1
21:24:04|20585.1
21:24:05|20585.1
21:24:05|20585.1
21:24:06|20585.1
21:24:08|20585.1
21:24:09|20585.1
21:24:10|20585.1
21:24:11|20585.1
21:24:12|20585.1
21:24:13|20585.1
21:24:14|20585.1
21:24:16|20585.1
21:24:16|20590.42
21:24:18|20590.42
21:24:19|20590.42
21:24:20|20590.42
21:24:22|20590.42
21:24:23|20590.42
21:24:24|20590.42
21:24:25|20590.42
21:24:26|20590.42
21:24:28|20587.16
21:24:29|20587.16
21:24:30|20587.16
21:24:31|20587.16
21:24:31|20587.16
21:24:33|20587.16
21:24:33|20587.16
21:24:35|20587.16
21:24:36|20587.16
21:24:36|20587.16
21:24:37|20587.16
21:24:38|20587.16
21:24:40|20587.16
21:24:40|20587.16
21:24:41|20587.16
21:24:43|20587.16
21:24:43|20587.16
21:24:45|20590.4
21:24:46|20590.4
21:24:46|20590.4
21:24:48|20590.4
21:24:49|20590.4
21:24:50|20590.4
21:24:50|20590.4
21:24:51|20590.4
21:24:53|20590.4
21:24:54|20590.4
21:24:55|20590.4
21:24:55|20590.4
21:24:57|20590.4
21:24:58|20590.4
21:24:59|20590.4
21:25:01|20590.4
21:25:01|20590.4
21:25:03|20590.4
21:25:03|20590.4
21:25:05|20585.
21:25:06|20585.
21:25:06|20585.
21:25:07|20585.
21:25:08|20585.
21:25:10|20585.
21:25:11|20585.
21:25:12|20585.
21:25:13|20585.
21:25:14|20585.
21:25:16|20593.39
21:25:18|20593.39
21:25:19|20593.39
21:25:20|20593.39
21:25:22|20593.39
21:25:24|20593.39
21:25:25|20590.39
21:25:26|20590.39
21:25:27|20588.5
21:25:28|20588.5
21:25:29|20588.5
21:25:30|20588.5
21:25:31|20588.5
21:25:32|20588.5
21:25:33|20588.5
21:25:35|20588.5
21:25:36|20588.5
21:25:37|20588.5
21:25:37|20588.5
21:25:39|20586.76
21:25:40|20586.76
21:25:41|20586.76
21:25:42|20586.76
21:25:43|20586.76
21:25:44|20586.76
21:25:45|20586.76
21:25:46|20586.76
21:25:46|20586.76
21:25:48|20586.76
21:25:49|20586.76
21:25:50|20586.76
21:25:51|20586.76
21:25:52|20586.76
21:25:53|20586.76
21:25:54|20586.76
21:25:55|20586.76
21:25:56|20586.76
21:25:58|20592.97
21:25:58|20592.97
21:25:59|20592.97
21:26:01|20592.97
21:26:01|20592.97
21:26:02|20592.97
21:26:03|20592.97
21:26:05|20586.76
21:26:06|20586.76
21:26:07|20586.76
21:26:08|20586.76
21:26:08|20586.76
21:26:10|20586.76
21:26:11|20586.76
21:26:12|20586.76
21:26:13|20586.76
21:26:14|20586.76
21:26:15|20586.76
21:26:16|20586.76
21:26:17|20590.14
21:26:19|20590.14
21:26:20|20590.14
21:26:21|20590.14
21:26:22|20590.14
21:26:23|20590.14
21:26:24|20590.14
21:26:25|20590.14
21:26:26|20590.14
21:26:27|20590.14
21:26:28|20590.14
21:26:29|20590.14
21:26:30|20590.14
21:26:31|20590.14
21:26:32|20590.14
21:26:33|20590.14
21:26:34|20590.14
21:26:36|20590.14
21:26:37|20590.14
21:26:38|20590.14
21:26:39|20590.14
21:26:40|20590.14
21:26:41|20590.14
21:26:42|20590.14
21:26:43|20590.14
21:26:44|20590.14
21:26:45|20590.14
21:26:45|20590.14
21:26:47|20590.14
21:26:48|20590.14
21:26:49|20590.14
21:26:50|20590.14
21:26:51|20590.14
21:26:52|20590.14
21:26:53|20590.14
21:26:54|20590.14
21:26:54|20590.14
21:26:56|20590.14
21:26:57|20590.14
21:26:58|20590.14
21:26:59|20590.14
21:27:00|20590.14
21:27:00|20590.14
21:27:02|20590.14
21:27:03|20590.14
21:27:04|20590.14
21:27:05|20593.
21:27:06|20593.
21:27:07|20589.56
21:27:08|20589.45
21:27:09|20589.45
21:27:10|20589.43
21:27:11|20589.43
21:27:12|20585.3
21:27:13|20585.3
21:27:15|20585.3
21:27:15|20586.56
21:27:16|20586.56
21:27:18|20590.14
21:27:19|20590.14
21:27:20|20590.14
21:27:22|20590.14
21:27:23|20590.14
21:27:24|20590.14
21:27:25|20590.14
21:27:26|20590.14
21:27:28|20586.49
21:27:29|20586.49
21:27:30|20586.49
21:27:31|20586.49
21:27:32|20585.3
21:27:33|20585.3
21:27:34|20589.96
21:27:35|20589.96
21:27:36|20590.16
21:27:37|20585.95
21:27:38|20585.95
21:27:39|20592.49
21:27:40|20592.49
21:27:41|20592.49
21:27:42|20592.49
21:27:43|20592.49
21:27:44|20592.49
21:27:45|20592.49
21:27:46|20592.49
21:27:47|20592.49
21:27:48|20592.49
21:27:49|20592.49
21:27:50|20592.49
21:27:51|20592.49
21:27:52|20592.49
21:27:53|20592.49
21:27:54|20592.49
21:27:55|20592.49
21:27:56|20592.49
21:27:57|20592.49
21:27:58|20592.49
21:27:59|20592.49
21:28:01|20589.79
21:28:02|20589.89
21:28:03|20589.89
21:28:04|20589.89
21:28:05|20589.89
21:28:06|20589.89
21:28:07|20585.26
21:28:07|20585.26
21:28:09|20585.26
21:28:09|20585.26
21:28:10|20585.
21:28:11|20580.32
21:28:13|20580.32
21:28:14|20580.32
21:28:15|20580.32
21:28:16|20580.32
21:28:17|20580.32
21:28:18|20580.32
21:28:20|20585.62
21:28:21|20585.62
21:28:22|20585.62
21:28:23|20585.62
21:28:24|20585.62
21:28:26|20580.59
21:28:27|20580.59
21:28:28|20580.58
21:28:29|20580.58
21:28:30|20580.58
21:28:32|20580.58
21:28:33|20580.58
21:28:33|20580.58
21:28:35|20580.58
21:28:36|20580.58
21:28:36|20580.59
21:28:38|20580.58
21:28:39|20580.58
21:28:40|20580.58
21:28:40|20580.58
21:28:42|20580.58
21:28:43|20580.58
21:28:44|20580.58
21:28:45|20580.58
21:28:45|20580.59
21:28:47|20580.59
21:28:48|20580.59
21:28:49|20580.59
21:28:49|20580.59
21:28:50|20580.59
21:28:52|20580.59
21:28:52|20580.59
21:28:54|20580.59
21:28:54|20580.59
21:28:55|20580.59
21:28:57|20580.59
21:28:57|20580.59
21:28:59|20580.59
21:28:59|20580.59
21:29:00|20580.59
21:29:01|20580.59
21:29:02|20580.59
21:29:03|20580.59
21:29:04|20580.59
21:29:06|20580.59
21:29:06|20580.59
21:29:08|20580.59
21:29:08|20580.59
21:29:10|20580.59
21:29:10|20580.59
21:29:12|20580.59
21:29:12|20580.59
21:29:14|20580.59
21:29:14|20580.58
21:29:15|20580.59
21:29:17|20580.59
21:29:18|20580.59
21:29:18|20580.59
21:29:20|20580.59
21:29:22|20580.59
21:29:24|20580.59
21:29:24|20580.59
21:29:26|20580.59
21:29:27|20580.59
21:29:28|20580.59
21:29:29|20580.59
21:29:30|20580.59
21:29:31|20580.59
21:29:32|20580.59
21:29:33|20580.59
21:29:34|20580.59
21:29:35|20580.59
21:29:36|20580.59
21:29:37|20586.39
21:29:38|20577.62
21:29:39|20575.87
21:29:40|20575.87
21:29:41|20575.87
21:29:42|20575.86
21:29:43|20575.87
21:29:44|20575.87
21:29:45|20575.87
21:29:46|20575.87
21:29:48|20575.87
21:29:48|20575.87
21:29:50|20575.87
21:29:51|20575.87
21:29:51|20575.87
21:29:53|20575.87
21:29:54|20575.87
21:29:55|20575.87
21:29:56|20575.87
21:29:57|20575.87
21:29:57|20575.87
21:29:59|20575.87
21:29:59|20575.87
21:30:01|20583.46
21:30:02|20583.46
21:30:03|20583.46
21:30:04|20583.46
21:30:05|20583.46
21:30:06|20583.46
21:30:07|20583.46
21:30:08|20583.46
21:30:09|20583.46
21:30:10|20572.09
21:30:11|20572.09
21:30:11|20572.09
21:30:13|20572.09
21:30:13|20572.
21:30:15|20572.
21:30:16|20572.
21:30:16|20572.
21:30:17|20572.
21:30:19|20572.
21:30:19|20572.
21:30:22|20572.
21:30:22|20572.
21:30:23|20572.
21:30:25|20572.
21:30:26|20572.79
21:30:27|20572.79
21:30:28|20572.79
21:30:29|20572.79
21:30:30|20572.79
21:30:31|20572.52
21:30:33|20572.52
21:30:34|20572.52
21:30:35|20572.52
21:30:36|20572.52
21:30:37|20572.52
21:30:38|20572.52
21:30:39|20572.52
21:30:40|20572.52
21:30:41|20572.52
21:30:42|20572.52
21:30:43|20572.52
21:30:44|20572.52
21:30:45|20572.52
21:30:46|20572.52
21:30:47|20572.52
21:30:48|20572.52
21:30:50|20572.13
21:30:50|20572.13
21:30:51|20572.13
21:30:52|20572.13
21:30:53|20572.13
21:30:55|20572.13
21:30:55|20572.13
21:30:56|20572.13
21:30:57|20572.13
21:30:58|20572.13
21:30:59|20572.13
21:31:00|20572.
21:31:01|20572.
21:31:02|20572.
21:31:03|20572.
21:31:04|20572.
21:31:06|20572.
21:31:06|20572.
21:31:07|20572.
21:31:08|20572.
21:31:09|20572.
21:31:10|20572.
21:31:11|20572.
21:31:12|20572.
21:31:13|20572.
21:31:14|20572.
21:31:15|20572.
21:31:16|20572.
21:31:17|20572.
21:31:18|20572.
21:31:19|20572.
21:31:20|20572.
21:31:21|20574.66
21:31:23|20574.66
21:31:24|20571.2
21:31:26|20566.55
21:31:26|20566.55
21:31:28|20566.55
21:31:29|20566.55
21:31:30|20566.55
21:31:31|20566.55
21:31:32|20573.51
21:31:33|20573.51
21:31:34|20575.3
21:31:35|20580.7
21:31:36|20580.7
21:31:37|20580.7
21:31:38|20580.7
21:31:39|20580.7
21:31:40|20581.23
21:31:41|20581.23
21:31:42|20581.23
21:31:43|20581.23
21:31:44|20581.23
21:31:45|20573.19
21:31:46|20572.29
21:31:47|20573.46
21:31:48|20573.46
21:31:49|20573.46
21:31:50|20573.46
21:31:51|20573.46
21:31:52|20573.46
21:31:53|20573.46
21:31:54|20573.46
21:31:55|20573.46
21:31:56|20573.46
21:31:57|20573.46
21:31:58|20573.46
21:31:59|20573.46
21:32:00|20573.46
21:32:01|20576.47
21:32:02|20576.47
21:32:03|20576.47
21:32:04|20576.47
21:32:05|20571.2
21:32:06|20571.2
21:32:07|20571.2
21:32:08|20571.2
21:32:09|20571.2
21:32:10|20571.2
21:32:11|20572.33
21:32:12|20572.33
21:32:13|20572.33
21:32:14|20567.79
21:32:15|20568.1
21:32:16|20575.39
21:32:17|20575.39
21:32:18|20575.39
21:32:19|20575.39
21:32:20|20575.39
21:32:21|20575.39
21:32:23|20575.39
21:32:25|20575.39
21:32:26|20566.41
21:32:28|20566.24
21:32:29|20566.24
21:32:29|20566.24
21:32:30|20566.24
21:32:32|20566.24
21:32:33|20566.24
21:32:34|20566.24
21:32:35|20566.24
21:32:37|20566.24
21:32:38|20566.24
21:32:39|20567.68
21:32:40|20567.68
21:32:40|20567.68
21:32:41|20567.68
21:32:43|20567.68
21:32:44|20567.68
21:32:44|20567.68
21:32:45|20567.68
21:32:47|20567.68
21:32:47|20567.68
21:32:49|20567.68
21:32:49|20567.68
21:32:50|20567.68
21:32:52|20567.68
21:32:53|20567.68
21:32:54|20567.68
21:32:56|20567.68
21:32:57|20567.68
21:32:58|20567.68
21:32:59|20567.68
21:33:00|20573.99
21:33:01|20573.99
21:33:02|20566.24
21:33:03|20566.24
21:33:04|20566.24
21:33:04|20566.24
21:33:05|20566.24
21:33:07|20566.24
21:33:08|20566.24
21:33:09|20566.24
21:33:09|20566.24
21:33:11|20566.24
21:33:12|20566.24
21:33:13|20566.24
21:33:13|20566.24
21:33:14|20566.24
21:33:16|20566.24
21:33:17|20566.24
21:33:17|20566.24
21:33:19|20567.05
21:33:19|20567.05
21:33:21|20566.73
21:33:22|20566.73
21:33:23|20566.2
21:33:25|20566.2
21:33:26|20566.2
21:33:28|20566.2
21:33:29|20566.2
21:33:30|20566.2
21:33:31|20566.2
21:33:32|20566.2
21:33:32|20566.2
21:33:34|20567.12
21:33:36|20566.2
21:33:36|20566.61
21:33:37|20566.49
21:33:38|20566.49
21:33:39|20566.49
21:33:41|20569.36
21:33:42|20569.36
21:33:43|20569.36
21:33:44|20569.36
21:33:45|20572.84
21:33:46|20572.84
21:33:47|20564.36
21:33:48|20567.05
21:33:50|20567.05
21:33:51|20567.05
21:33:51|20567.05
21:33:53|20567.05
21:33:54|20567.05
21:33:54|20567.05
21:33:56|20567.05
21:33:56|20567.05
21:33:58|20567.42
21:33:58|20567.42
21:34:00|20567.42
21:34:00|20566.02
21:34:02|20566.02
21:34:03|20566.02
21:34:04|20561.
21:34:05|20561.
21:34:06|20561.
21:34:07|20561.
21:34:08|20561.
21:34:09|20561.
21:34:10|20561.
21:34:11|20561.
21:34:12|20561.
21:34:13|20561.
21:34:14|20565.23
21:34:15|20565.23
21:34:16|20566.87
21:34:17|20565.02
21:34:18|20565.02
21:34:19|20565.02
21:34:20|20565.02
21:34:21|20565.02
21:34:22|20565.02
21:34:23|20565.02
21:34:24|20565.02
21:34:26|20567.33
21:34:27|20561.26
21:34:28|20561.26
21:34:28|20560.
21:34:30|20560.
21:34:31|20560.
21:34:32|20560.
21:34:33|20560.
21:34:33|20560.
21:34:35|20560.
21:34:36|20560.
21:34:37|20560.
21:34:38|20560.
21:34:39|20560.
21:34:41|20560.
21:34:41|20560.
21:34:42|20560.
21:34:44|20560.
21:34:45|20560.
21:34:45|20558.6
21:34:47|20557.86
21:34:47|20557.86
21:34:49|20558.1
21:34:49|20558.1
21:34:51|20558.1
21:34:52|20558.1
21:34:53|20557.86
21:34:54|20557.86
21:34:55|20557.86
21:34:56|20557.87
21:34:57|20557.87
21:34:58|20557.87
21:34:59|20557.87
21:35:01|20557.87
21:35:01|20557.87
21:35:02|20557.87
21:35:04|20557.87
21:35:05|20557.87
21:35:06|20557.87
21:35:07|20557.87
21:35:08|20557.87
21:35:09|20557.87
21:35:10|20555.
21:35:11|20555.
21:35:12|20555.
21:35:13|20555.
21:35:14|20555.
21:35:15|20555.25
21:35:16|20555.25
21:35:17|20555.25
21:35:18|20559.77
21:35:19|20559.62
21:35:20|20559.88
21:35:21|20559.81
21:35:22|20559.81
21:35:23|20559.81
21:35:24|20559.81
21:35:25|20559.81
21:35:27|20559.81
21:35:29|20559.81
21:35:29|20554.25
21:35:31|20559.72
21:35:32|20559.72
21:35:33|20559.72
21:35:34|20559.72
21:35:35|20559.72
21:35:36|20559.72
21:35:38|20559.72
21:35:40|20559.72
21:35:40|20559.72
21:35:42|20559.72
21:35:43|20553.82
21:35:44|20553.82
21:35:45|20553.82
21:35:46|20553.82
21:35:47|20552.64
21:35:48|20552.64
21:35:49|20552.64
21:35:51|20552.64
21:35:52|20552.64
21:35:53|20552.64
21:35:54|20553.82
21:35:55|20553.82
21:35:56|20553.82
21:35:57|20553.82
21:35:58|20553.82
21:35:59|20553.82
21:36:00|20553.82
21:36:01|20553.82
21:36:02|20553.82
21:36:04|20553.82
21:36:05|20553.82
21:36:05|20553.82
21:36:07|20553.82
21:36:08|20553.82
21:36:09|20563.99
21:36:10|20563.99
21:36:11|20563.99
21:36:12|20563.99
21:36:13|20567.98
21:36:14|20567.98
21:36:15|20567.98
21:36:16|20567.98
21:36:18|20567.98
21:36:18|20567.98
21:36:20|20567.98
21:36:21|20567.98
21:36:22|20567.98
21:36:22|20557.32
21:36:24|20557.32
21:36:25|20557.32
21:36:26|20557.32
21:36:28|20557.32
21:36:29|20565.28
21:36:31|20565.28
21:36:33|20565.28
21:36:34|20565.28
21:36:36|20563.06
21:36:37|20564.
21:36:38|20564.
21:36:39|20564.
21:36:40|20564.
21:36:41|20564.
21:36:42|20564.
21:36:43|20564.
21:36:43|20564.
21:36:45|20562.92
21:36:46|20562.92
21:36:47|20558.05
21:36:48|20558.05
21:36:49|20558.05
21:36:50|20558.05
21:36:51|20558.05
21:36:52|20558.05
21:36:53|20558.05
21:36:54|20558.05
21:36:55|20558.05
21:36:56|20558.05
21:36:57|20558.05
21:36:58|20558.05
21:36:59|20558.05
21:37:00|20558.05
21:37:01|20558.05
21:37:02|20562.03
21:37:03|20562.03
21:37:04|20563.3
21:37:05|20563.3
21:37:06|20563.3
21:37:07|20563.3
21:37:08|20563.97
21:37:09|20563.97
21:37:10|20563.97
21:37:11|20563.97
21:37:12|20563.97
21:37:13|20563.97
21:37:14|20557.32
21:37:15|20557.32
21:37:16|20557.32
21:37:17|20557.32
21:37:18|20557.32
21:37:19|20557.32
21:37:20|20557.32
21:37:21|20557.32
21:37:22|20557.32
21:37:23|20557.32
21:37:24|20557.32
21:37:25|20557.32
21:37:26|20557.32
21:37:28|20562.25
21:37:29|20562.25
21:37:31|20559.56
21:37:32|20558.41
21:37:33|20558.41
21:37:34|20558.41
21:37:35|20558.41
21:37:37|20554.3
21:37:38|20554.3
21:37:39|20554.3
21:37:40|20558.1
21:37:41|20558.1
21:37:41|20558.1
21:37:42|20558.1
21:37:44|20559.54
21:37:44|20561.58
21:37:46|20554.36
21:37:47|20555.48
21:37:48|20555.48
21:37:49|20555.48
21:37:50|20555.48
21:37:51|20555.48
21:37:52|20555.48
21:37:53|20552.01
21:37:54|20552.01
21:37:55|20552.01
21:37:56|20552.01
21:37:57|20562.56
21:37:58|20562.48
21:37:59|20558.53
21:38:00|20558.53
21:38:01|20558.53
21:38:02|20558.53
21:38:02|20558.53
21:38:04|20553.68
21:38:05|20554.06
21:38:06|20554.06
21:38:07|20554.06
21:38:08|20554.06
21:38:09|20554.06
21:38:10|20554.06
21:38:11|20557.92
21:38:12|20557.92
21:38:13|20557.92
21:38:14|20557.92
21:38:15|20557.92
21:38:16|20557.92
21:38:17|20557.92
21:38:18|20557.92
21:38:19|20557.92
21:38:20|20557.92
21:38:20|20557.92
21:38:22|20557.92
21:38:23|20557.87
21:38:24|20557.87
21:38:25|20557.87
21:38:27|20557.87
21:38:28|20557.87
21:38:29|20557.87
21:38:30|20557.87
21:38:32|20557.87
21:38:34|20557.87
21:38:35|20557.87
21:38:36|20557.87
21:38:38|20557.87
21:38:39|20557.87
21:38:40|20557.87
21:38:41|20557.87
21:38:42|20557.87
21:38:43|20557.87
21:38:44|20557.87
21:38:46|20557.87
21:38:46|20557.87
21:38:48|20557.87
21:38:49|20557.87
21:38:49|20557.87
21:38:51|20557.87
21:38:52|20568.46
21:38:53|20568.46
21:38:54|20568.46
21:38:55|20568.46
21:38:56|20568.46
21:38:57|20568.46
21:38:58|20568.46
21:38:59|20568.46
21:39:00|20568.46
21:39:01|20568.46
21:39:02|20568.46
21:39:03|20568.46
21:39:04|20568.46
21:39:05|20568.46
21:39:06|20568.86
21:39:07|20568.86
21:39:08|20561.19
21:39:09|20561.19
21:39:10|20561.19
21:39:11|20561.19
21:39:12|20561.19
21:39:13|20562.09
21:39:14|20569.04
21:39:15|20570.02
21:39:16|20570.02
21:39:17|20570.02
21:39:18|20570.02
21:39:19|20570.02
21:39:20|20577.33
21:39:21|20577.33
21:39:22|20567.03
21:39:23|20567.03
21:39:24|20567.03
21:39:25|20567.03
21:39:26|20567.03
21:39:27|20567.03
21:39:28|20576.
21:39:29|20576.
21:39:30|20576.
21:39:32|20576.
21:39:34|20576.
21:39:34|20576.
21:39:35|20576.
21:39:36|20576.
21:39:38|20576.
21:39:38|20576.
21:39:39|20576.
21:39:41|20576.
21:39:42|20576.
21:39:43|20576.
21:39:44|20576.
21:39:45|20567.71
21:39:46|20567.71
21:39:46|20568.43
21:39:48|20568.13
21:39:49|20578.03
21:39:50|20578.03
21:39:51|20577.79
21:39:52|20577.79
21:39:52|20577.79
21:39:53|20577.79
21:39:54|20577.79
21:39:56|20577.79
21:39:56|20577.79
21:39:57|20577.79
21:39:59|20577.79
21:40:00|20577.79
21:40:00|20572.36
21:40:01|20576.4
21:40:02|20576.4
21:40:03|20576.4
21:40:04|20576.4
21:40:06|20576.4
21:40:07|20576.4
21:40:08|20570.24
21:40:08|20570.24
21:40:09|20570.24
21:40:10|20570.
21:40:12|20570.
21:40:13|20570.
21:40:14|20570.
21:40:15|20570.
21:40:16|20570.
21:40:17|20570.
21:40:18|20570.
21:40:19|20570.
21:40:20|20570.
21:40:21|20575.15
21:40:22|20575.15
21:40:23|20575.15
21:40:24|20575.15
21:40:25|20575.15
21:40:26|20575.3
21:40:27|20575.3
21:40:28|20575.3
21:40:29|20575.3
21:40:31|20576.
21:40:33|20576.
21:40:34|20576.
21:40:35|20576.
21:40:36|20576.
21:40:38|20576.
21:40:40|20576.
21:40:40|20576.
21:40:42|20576.
21:40:43|20576.
21:40:44|20576.
21:40:44|20576.
21:40:45|20576.
21:40:46|20576.
21:40:47|20576.
21:40:48|20576.
21:40:50|20576.
21:40:50|20580.
21:40:51|20580.
21:40:53|20581.72
21:40:54|20581.72
21:40:55|20581.72
21:40:56|20581.72
21:40:57|20581.72
21:40:58|20581.72
21:40:59|20581.72
21:41:00|20582.
21:41:01|20582.
21:41:02|20582.
21:41:03|20582.
21:41:04|20582.
21:41:05|20582.
21:41:06|20582.
21:41:07|20582.
21:41:08|20582.
21:41:09|20582.
21:41:10|20582.
21:41:11|20582.
21:41:13|20585.26
21:41:14|20585.26
21:41:16|20585.26
21:41:16|20585.26
21:41:17|20585.26
21:41:18|20585.26
21:41:19|20585.26
21:41:20|20585.26
21:41:21|20585.26
21:41:22|20585.26
21:41:23|20585.26
21:41:24|20580.3
21:41:25|20580.3
21:41:26|20580.3
21:41:27|20580.3
21:41:28|20580.3
21:41:29|20580.3
21:41:30|20580.3
21:41:32|20580.3
21:41:34|20580.3
21:41:35|20580.3
21:41:35|20580.3
21:41:38|20580.3
21:41:39|20580.3
21:41:39|20580.3
21:41:41|20588.
21:41:42|20587.79
21:41:43|20587.19
21:41:43|20587.19
21:41:45|20587.19
21:41:46|20582.56
21:41:47|20582.56
21:41:49|20587.9
21:41:51|20590.35
21:41:51|20579.08
21:41:52|20579.08
21:41:53|20579.08
21:41:54|20579.08
21:41:55|20579.08
21:41:57|20578.2
21:41:58|20578.2
21:41:59|20578.2
21:42:00|20578.2
21:42:01|20578.2
21:42:02|20578.2
21:42:03|20578.52
21:42:04|20578.52
21:42:05|20578.52
21:42:06|20578.52
21:42:07|20578.52
21:42:09|20578.52
21:42:09|20578.52
21:42:11|20578.52
21:42:11|20578.52
21:42:13|20578.52
21:42:13|20578.52
21:42:14|20578.52
21:42:16|20578.52
21:42:17|20578.52
21:42:18|20578.52
21:42:19|20578.52
21:42:20|20578.5
21:42:21|20578.5
21:42:22|20578.5
21:42:23|20578.5
21:42:24|20578.5
21:42:25|20578.5
21:42:25|20578.5
21:42:26|20578.5
21:42:27|20578.5
21:42:29|20578.5
21:42:29|20584.11
21:42:31|20579.18
21:42:31|20579.18
21:42:34|20597.58
21:42:34|20592.62
21:42:35|20592.62
21:42:36|20596.94
21:42:37|20596.94
21:42:38|20588.15
21:42:39|20588.55
21:42:40|20588.55
21:42:41|20588.55
21:42:43|20588.55
21:42:45|20588.55
21:42:46|20588.55
21:42:48|20588.55
21:42:48|20588.55
21:42:49|20588.55
21:42:51|20588.55
21:42:52|20588.55
21:42:53|20588.55
21:42:54|20588.55
21:42:55|20588.55
21:42:56|20595.6
21:42:57|20595.6
21:42:58|20595.6
21:42:59|20595.6
21:43:00|20595.6
21:43:01|20596.43
21:43:02|20596.43
21:43:03|20596.43
21:43:04|20596.43
21:43:05|20596.43
21:43:07|20597.
21:43:08|20597.
21:43:09|20597.
21:43:09|20597.
21:43:11|20597.
21:43:11|20597.
21:43:13|20597.
21:43:14|20597.
21:43:15|20597.
21:43:16|20597.
21:43:17|20597.
21:43:18|20597.
21:43:19|20587.77
21:43:20|20587.77
21:43:21|20587.39
21:43:21|20587.38
21:43:23|20587.38
21:43:24|20587.38
21:43:24|20587.38
21:43:26|20587.38
21:43:27|20587.38
21:43:28|20587.38
21:43:28|20587.38
21:43:29|20587.38
21:43:31|20587.38
21:43:32|20587.38
21:43:32|20587.38
21:43:33|20592.15
21:43:34|20592.15
21:43:36|20592.15
21:43:38|20592.15
21:43:39|20592.15
21:43:40|20592.15
21:43:41|20592.15
21:43:43|20593.78
21:43:43|20593.78
21:43:44|20593.78
21:43:46|20593.78
21:43:47|20592.68
21:43:48|20592.68
21:43:49|20592.68
21:43:49|20592.68
21:43:50|20592.68
21:43:51|20592.68
21:43:53|20592.68
21:43:54|20592.68
21:43:54|20592.68
21:43:56|20592.68
21:43:57|20592.68
21:43:58|20592.68
21:44:00|20592.68
21:44:01|20592.68
21:44:02|20592.68
21:44:03|20592.68
21:44:04|20592.68
21:44:05|20592.68
21:44:06|20592.68
21:44:07|20592.68
21:44:08|20592.68
21:44:09|20592.68
21:44:10|20586.22
21:44:11|20586.25
21:44:12|20586.25
21:44:13|20586.25
21:44:14|20586.25
21:44:15|20586.25
21:44:16|20586.25
21:44:17|20586.25
21:44:18|20586.25
21:44:19|20586.25
21:44:20|20586.25
21:44:21|20586.25
21:44:22|20586.25
21:44:23|20586.25
21:44:23|20586.25
21:44:25|20586.25
21:44:26|20586.25
21:44:27|20586.25
21:44:28|20586.25
21:44:28|20586.25
21:44:29|20586.25
21:44:31|20586.25
21:44:31|20586.25
21:44:33|20586.25
21:44:34|20595.25
21:44:36|20595.25
21:44:37|20590.85
21:44:38|20594.57
21:44:40|20594.54
21:44:41|20594.54
21:44:42|20594.54
21:44:43|20591.6
21:44:44|20591.6
21:44:44|20591.6
21:44:46|20591.6
21:44:47|20591.6
21:44:48|20591.6
21:44:48|20591.6
21:44:50|20591.6
21:44:51|20591.6
21:44:52|20593.05
21:44:53|20591.51
21:44:54|20591.51
21:44:55|20589.87
21:44:56|20589.87
21:44:57|20588.75
21:44:58|20590.47
21:44:58|20590.47
21:45:00|20590.47
21:45:01|20599.99
21:45:02|20599.99
21:45:03|20599.99
21:45:04|20599.99
21:45:05|20599.99
21:45:06|20599.99
21:45:07|20599.99
21:45:08|20599.99
21:45:09|20599.99
21:45:11|20599.3
21:45:11|20599.3
21:45:12|20599.42
21:45:13|20599.42
21:45:14|20599.42
21:45:15|20599.42
21:45:16|20599.42
21:45:17|20599.42
21:45:18|20599.42
21:45:19|20599.42
21:45:20|20599.42
21:45:21|20599.42
21:45:22|20599.42
21:45:23|20599.42
21:45:24|20599.31
21:45:25|20596.25
21:45:27|20600.
21:45:27|20600.
21:45:28|20600.
21:45:29|20600.
21:45:30|20600.
21:45:31|20600.
21:45:32|20600.
21:45:33|20597.81
21:45:34|20597.81
21:45:36|20597.81
21:45:38|20597.81
21:45:40|20597.81
21:45:40|20597.81
21:45:42|20597.81
21:45:44|20597.07
21:45:45|20597.07
21:45:45|20597.07
21:45:47|20597.07
21:45:48|20597.07
21:45:49|20597.07
21:45:50|20597.07
21:45:51|20597.07
21:45:52|20597.07
21:45:53|20598.19
21:45:54|20597.82
21:45:55|20597.82
21:45:56|20597.82
21:45:57|20597.82
21:45:58|20597.82
21:45:59|20596.29
21:46:00|20596.29
21:46:01|20596.29
21:46:02|20595.89
21:46:03|20595.89
21:46:04|20595.89
21:46:05|20595.89
21:46:06|20595.89
21:46:07|20597.77
21:46:08|20597.77
21:46:09|20597.77
21:46:10|20597.77
21:46:11|20598.1
21:46:12|20598.1
21:46:13|20598.1
21:46:14|20598.1
21:46:15|20598.1
21:46:16|20598.1
21:46:17|20598.1
21:46:18|20598.1
21:46:19|20598.2
21:46:20|20598.51
21:46:21|20600.66
21:46:22|20600.66
21:46:23|20600.66
21:46:24|20600.66
21:46:25|20594.11
21:46:26|20594.11
21:46:27|20594.11
21:46:28|20594.11
21:46:29|20594.11
21:46:30|20594.11
21:46:31|20594.11
21:46:32|20594.11
21:46:33|20594.11
21:46:34|20594.11
21:46:35|20594.11
21:46:37|20594.11
21:46:39|20594.11
21:46:40|20594.11
21:46:41|20594.11
21:46:42|20597.34
21:46:43|20597.34
21:46:43|20597.34
21:46:45|20597.34
21:46:47|20597.34
21:46:47|20595.6
21:46:49|20594.12
21:46:50|20594.12
21:46:51|20594.12
21:46:51|20594.12
21:46:52|20594.12
21:46:54|20594.12
21:46:56|20594.12
21:46:56|20594.12
21:46:57|20594.12
21:46:58|20594.12
21:46:59|20594.12
21:47:01|20594.87
21:47:02|20599.88
21:47:02|20599.88
21:47:04|20599.88
21:47:04|20599.79
21:47:05|20599.79
21:47:07|20599.78
21:47:08|20599.78
21:47:09|20599.78
21:47:09|20599.78
21:47:10|20594.49
21:47:11|20599.89
21:47:13|20599.89
21:47:14|20594.54
21:47:15|20594.54
21:47:16|20598.75
21:47:17|20598.75
21:47:18|20598.75
21:47:19|20598.75
21:47:20|20598.75
21:47:21|20598.75
21:47:22|20598.75
21:47:23|20598.75
21:47:24|20598.75
21:47:25|20598.75
21:47:26|20598.75
21:47:27|20598.75
21:47:28|20598.75
21:47:29|20598.75
21:47:30|20598.75
21:47:32|20598.75
21:47:33|20598.75
21:47:34|20598.75
21:47:34|20598.75
21:47:36|20598.75
21:47:36|20598.75
21:47:39|20598.75
21:47:40|20598.75
21:47:42|20598.75
21:47:43|20598.75
21:47:44|20598.75
21:47:45|20598.75
21:47:46|20591.73
21:47:47|20591.73
21:47:48|20591.73
21:47:49|20591.73
21:47:51|20591.73
21:47:52|20591.73
21:47:53|20591.73
21:47:53|20591.73
21:47:55|20591.73
21:47:56|20591.73
21:47:58|20591.73
21:47:59|20591.73
21:47:59|20591.73
21:48:01|20591.73
21:48:02|20591.73
21:48:03|20591.73
21:48:04|20591.73
21:48:04|20591.73
21:48:06|20591.73
21:48:06|20591.73
21:48:08|20591.73
21:48:09|20591.73
21:48:09|20591.73
21:48:10|20591.73
21:48:12|20591.73
21:48:12|20591.73
21:48:13|20591.73
21:48:15|20591.73
21:48:16|20591.73
21:48:16|20591.73
21:48:17|20586.75
21:48:18|20586.75
21:48:19|20586.75
21:48:21|20586.75
21:48:21|20586.75
21:48:23|20586.75
21:48:23|20586.75
21:48:25|20586.75
21:48:27|20586.75
21:48:28|20586.75
21:48:29|20586.75
21:48:30|20586.75
21:48:31|20596.84
21:48:32|20596.84
21:48:33|20596.84
21:48:34|20596.84
21:48:35|20596.84
21:48:36|20596.84
21:48:37|20596.84
21:48:38|20596.84
21:48:39|20596.84
21:48:41|20596.84
21:48:41|20596.84
21:48:43|20596.84
21:48:44|20585.11
21:48:46|20585.11
21:48:48|20585.11
21:48:49|20585.11
21:48:50|20585.11
21:48:51|20585.11
21:48:51|20585.11
21:48:53|20585.11
21:48:54|20585.11
21:48:55|20585.11
21:48:56|20585.
21:48:57|20585.
21:48:58|20585.
21:48:59|20594.22
21:49:00|20594.22
21:49:01|20594.22
21:49:02|20594.22
21:49:04|20594.22
21:49:05|20594.22
21:49:06|20594.22
21:49:07|20594.22
21:49:08|20594.22
21:49:09|20594.22
21:49:10|20594.22
21:49:11|20594.76
21:49:12|20584.31
21:49:13|20584.31
21:49:14|20584.31
21:49:15|20584.31
21:49:16|20584.31
21:49:17|20594.64
21:49:18|20594.96
21:49:19|20594.96
21:49:20|20594.67
21:49:21|20594.67
21:49:22|20594.67
21:49:23|20594.67
21:49:24|20594.67
21:49:25|20594.67
21:49:26|20594.67
21:49:27|20594.67
21:49:28|20594.67
21:49:29|20594.67
21:49:30|20595.09
21:49:31|20595.09
21:49:32|20595.09
21:49:33|20595.09
21:49:33|20595.09
21:49:35|20595.09
21:49:36|20595.09
21:49:37|20595.09
21:49:38|20595.09
21:49:39|20595.09
21:49:41|20586.
21:49:42|20586.
21:49:42|20586.
21:49:44|20586.
21:49:45|20586.
21:49:46|20586.
21:49:47|20586.
21:49:48|20586.
21:49:49|20586.
21:49:50|20586.
21:49:51|20586.
21:49:52|20586.
21:49:53|20586.
21:49:54|20586.
21:49:55|20586.
21:49:56|20586.
21:49:57|20586.
21:49:58|20586.
21:50:00|20586.
21:50:01|20584.06
21:50:02|20584.06
21:50:03|20584.06
21:50:03|20584.02
21:50:05|20584.02
21:50:06|20584.02
21:50:07|20584.02
21:50:08|20584.02
21:50:08|20584.02
21:50:10|20584.02
21:50:11|20591.25
21:50:12|20591.25
21:50:13|20591.25
21:50:14|20591.25
21:50:15|20591.25
21:50:16|20590.31
21:50:17|20590.31
21:50:18|20590.31
21:50:19|20589.51
21:50:20|20589.53
21:50:21|20589.53
21:50:23|20591.26
21:50:24|20592.7
21:50:24|20592.7
21:50:26|20590.48
21:50:27|20590.48
21:50:28|20590.48
21:50:29|20595.94
21:50:30|20595.94
21:50:31|20595.99
21:50:32|20595.99
21:50:33|20595.99
21:50:34|20595.99
21:50:35|20595.99
21:50:36|20595.99
21:50:37|20595.99
21:50:38|20595.99
21:50:39|20595.99
21:50:40|20595.99
21:50:42|20595.99
21:50:44|20595.99
21:50:45|20595.99
21:50:46|20595.99
21:50:47|20595.99
21:50:48|20595.99
21:50:49|20595.99
21:50:50|20595.99
21:50:51|20595.99
21:50:52|20595.99
21:50:53|20595.99
21:50:54|20595.99
21:50:55|20595.99
21:50:56|20590.04
21:50:58|20590.04
21:50:59|20590.04
21:51:00|20590.04
21:51:01|20589.
21:51:02|20589.
21:51:02|20589.
21:51:04|20589.
21:51:05|20589.
21:51:06|20589.
21:51:06|20589.
21:51:08|20589.
21:51:09|20589.
21:51:09|20589.
21:51:10|20589.
21:51:12|20589.
21:51:13|20589.
21:51:14|20589.
21:51:15|20589.
21:51:16|20589.
21:51:17|20589.
21:51:18|20595.46
21:51:19|20595.46
21:51:19|20595.47
21:51:21|20595.47
21:51:22|20595.47
21:51:23|20595.47
21:51:24|20595.47
21:51:25|20595.47
21:51:25|20595.47
21:51:26|20595.47
21:51:29|20585.8
21:51:30|20585.8
21:51:31|20585.8
21:51:31|20585.8
21:51:32|20585.8
21:51:33|20585.8
21:51:34|20585.8
21:51:35|20585.8
21:51:36|20585.8
21:51:37|20585.8
21:51:38|20585.8
21:51:40|20588.
21:51:41|20588.
21:51:42|20588.
21:51:44|20588.
21:51:46|20588.
21:51:46|20588.
21:51:47|20588.
21:51:48|20588.
21:51:50|20588.
21:51:52|20588.
21:51:53|20588.
21:51:54|20588.
21:51:55|20588.
21:51:55|20588.
21:51:56|20588.
21:51:58|20588.
21:51:59|20588.
21:51:59|20588.
21:52:01|20588.
21:52:02|20588.
21:52:03|20588.
21:52:04|20588.
21:52:05|20588.
21:52:06|20588.
21:52:07|20585.85
21:52:07|20585.85
21:52:08|20585.85
21:52:10|20585.85
21:52:11|20585.85
21:52:12|20588.15
21:52:12|20588.15
21:52:14|20588.15
21:52:14|20588.15
21:52:16|20588.15
21:52:17|20588.15
21:52:18|20588.15
21:52:19|20588.15
21:52:20|20588.15
21:52:21|20588.15
21:52:23|20591.04
21:52:23|20591.04
21:52:24|20591.04
21:52:25|20591.04
21:52:26|20591.04
21:52:27|20591.04
21:52:28|20591.04
21:52:29|20591.04
21:52:30|20591.04
21:52:31|20591.04
21:52:32|20585.8
21:52:33|20585.8
21:52:34|20585.8
21:52:35|20585.8
21:52:36|20585.8
21:52:37|20585.8
21:52:38|20585.8
21:52:39|20585.8
21:52:40|20585.8
21:52:41|20585.8
21:52:43|20585.8
21:52:43|20580.05
21:52:44|20580.05
21:52:46|20580.05
21:52:47|20580.05
21:52:48|20580.05
21:52:50|20583.76
21:52:51|20583.76
21:52:53|20583.76
21:52:54|20583.76
21:52:56|20583.76
21:52:57|20583.76
21:52:58|20583.76
21:52:59|20583.76
21:53:00|20583.76
21:53:01|20583.76
21:53:01|20591.49
21:53:02|20591.49
21:53:04|20591.49
21:53:05|20591.49
21:53:06|20591.49
21:53:07|20594.41
21:53:08|20594.41
21:53:09|20594.41
21:53:10|20595.47
21:53:11|20595.47
21:53:12|20595.47
21:53:13|20595.47
21:53:14|20595.47
21:53:15|20595.47
21:53:16|20595.47
21:53:17|20595.47
21:53:18|20595.47
21:53:19|20595.47
21:53:20|20595.47
21:53:21|20595.47
21:53:22|20595.47
21:53:23|20595.47
21:53:24|20595.47
21:53:25|20595.47
21:53:26|20595.47
21:53:27|20595.45
21:53:28|20595.45
21:53:29|20595.45
21:53:30|20595.45
21:53:31|20595.45
21:53:32|20595.45
21:53:33|20595.45
21:53:34|20595.45
21:53:35|20595.45
21:53:36|20595.45
21:53:37|20595.45
21:53:38|20595.45
21:53:39|20595.45
21:53:40|20595.45
21:53:41|20595.45
21:53:42|20595.45
21:53:43|20595.45
21:53:44|20595.45
21:53:45|20595.45
21:53:47|20595.45
21:53:48|20595.45
21:53:49|20595.45
21:53:50|20595.45
21:53:51|20595.45
21:53:52|20595.45
21:53:53|20595.45
21:53:54|20589.85
21:53:55|20589.85
21:53:56|20589.85
21:53:57|20589.85
21:53:58|20589.85
21:53:59|20589.85
21:54:00|20589.85
21:54:02|20589.85
21:54:03|20589.85
21:54:04|20589.85
21:54:05|20589.85
21:54:06|20589.85
21:54:06|20589.85
21:54:08|20589.85
21:54:08|20589.85
21:54:10|20589.85
21:54:10|20589.85
21:54:12|20589.85
21:54:12|20589.85
21:54:13|20589.85
21:54:15|20589.85
21:54:16|20589.85
21:54:17|20589.85
21:54:17|20595.12
21:54:19|20595.12
21:54:20|20589.85
21:54:20|20595.46
21:54:22|20595.46
21:54:22|20595.46
21:54:24|20585.09
21:54:25|20585.09
21:54:26|20585.09
21:54:27|20591.29
21:54:28|20591.29
21:54:29|20591.29
21:54:30|20591.29
21:54:31|20591.29
21:54:32|20591.29
21:54:33|20591.29
21:54:34|20591.29
21:54:35|20591.29
21:54:36|20591.29
21:54:37|20591.29
21:54:38|20591.29
21:54:39|20591.29
21:54:40|20591.29
21:54:41|20591.29
21:54:42|20591.29
21:54:43|20591.29
21:54:44|20591.29
21:54:45|20593.03
21:54:46|20593.03
21:54:48|20593.03
21:54:49|20593.03
21:54:50|20593.03
21:54:51|20593.03
21:54:53|20593.03
21:54:54|20593.03
21:54:55|20593.03
21:54:56|20593.03
21:54:57|20593.03
21:54:58|20593.03
21:54:59|20593.03
21:55:00|20587.33
21:55:01|20587.33
21:55:02|20587.33
21:55:03|20587.33
21:55:04|20587.33
21:55:05|20587.33
21:55:06|20587.33
21:55:07|20587.33
21:55:08|20587.33
21:55:09|20587.33
21:55:10|20586.24
21:55:11|20586.24
21:55:12|20586.24
21:55:13|20586.24
21:55:14|20586.24
21:55:15|20586.24
21:55:16|20586.24
21:55:17|20586.24
21:55:18|20586.24
21:55:19|20586.24
21:55:20|20586.24
21:55:21|20586.24
21:55:22|20586.24
21:55:23|20586.24
21:55:24|20586.24
21:55:26|20586.24
21:55:26|20586.24
21:55:27|20586.24
21:55:28|20586.24
21:55:30|20586.24
21:55:30|20586.24
21:55:32|20586.24
21:55:32|20586.24
21:55:34|20586.24
21:55:34|20586.24
21:55:35|20586.24
21:55:36|20586.24
21:55:38|20586.24
21:55:39|20586.24
21:55:40|20586.24
21:55:40|20586.11
21:55:42|20586.11
21:55:43|20586.16
21:55:43|20586.16
21:55:45|20586.04
21:55:47|20586.04
21:55:48|20586.04
21:55:49|20586.08
21:55:50|20586.08
21:55:51|20586.08
21:55:52|20586.08
21:55:54|20586.08
21:55:55|20586.08
21:55:56|20586.08
21:55:56|20586.08
21:55:59|20586.08
21:55:59|20586.08
21:56:00|20586.08
21:56:01|20586.08
21:56:02|20586.08
21:56:03|20592.8
21:56:05|20592.8
21:56:05|20592.8
21:56:07|20592.8
21:56:09|20585.63
21:56:09|20585.63
21:56:11|20585.63
21:56:12|20585.63
21:56:13|20585.63
21:56:13|20585.63
21:56:14|20585.63
21:56:16|20585.63
21:56:17|20591.68
21:56:19|20591.68
21:56:20|20591.68
21:56:21|20591.68
21:56:22|20591.68
21:56:23|20591.68
21:56:24|20591.68
21:56:25|20591.68
21:56:25|20591.68
21:56:27|20591.68
21:56:28|20591.68
21:56:29|20591.68
21:56:30|20591.79
21:56:32|20591.89
21:56:33|20591.89
21:56:33|20592.91
21:56:34|20592.91
21:56:35|20592.91
21:56:36|20592.91
21:56:38|20595.37
21:56:39|20595.37
21:56:40|20595.37
21:56:41|20595.37
21:56:42|20595.37
21:56:43|20595.37
21:56:44|20595.37
21:56:45|20595.37
21:56:46|20595.37
21:56:47|20595.37
21:56:48|20595.37
21:56:50|20595.37
21:56:51|20595.37
21:56:52|20595.37
21:56:53|20595.37
21:56:54|20595.37
21:56:55|20595.37
21:56:56|20595.37
21:56:58|20595.37
21:56:59|20595.37
21:57:00|20595.37
21:57:01|20595.37
21:57:02|20595.37
21:57:03|20595.03
21:57:04|20595.24
21:57:05|20595.24
21:57:06|20595.24
21:57:07|20595.24
21:57:08|20595.24
21:57:09|20595.24
21:57:10|20595.24
21:57:11|20595.24
21:57:12|20595.24
21:57:13|20595.24
21:57:14|20595.24
21:57:15|20595.24
21:57:16|20595.24
21:57:17|20595.24
21:57:18|20595.24
21:57:19|20595.24
21:57:20|20595.24
21:57:21|20595.24
21:57:22|20595.24
21:57:23|20595.24
21:57:24|20595.24
21:57:25|20595.24
21:57:26|20595.24
21:57:27|20595.24
21:57:28|20595.24
21:57:29|20595.24
21:57:30|20595.24
21:57:31|20595.24
21:57:32|20587.55
21:57:33|20587.55
21:57:34|20587.55
21:57:35|20587.55
21:57:36|20587.55
21:57:37|20587.55
21:57:38|20594.57
21:57:39|20594.57
21:57:41|20594.57
21:57:42|20594.57
21:57:43|20594.57
21:57:44|20594.57
21:57:45|20594.57
21:57:46|20594.86
21:57:47|20594.86
21:57:49|20594.86
21:57:50|20594.3
21:57:52|20594.3
21:57:53|20594.3
21:57:55|20594.3
21:57:55|20594.3
21:57:56|20594.3
21:57:57|20594.3
21:57:59|20586.38
21:57:59|20586.38
21:58:01|20586.38
21:58:02|20593.85
21:58:03|20593.85
21:58:04|20593.85
21:58:05|20593.85
21:58:06|20593.85
21:58:07|20593.85
21:58:08|20586.
21:58:09|20586.
21:58:10|20586.
21:58:11|20586.
21:58:12|20586.
21:58:13|20586.
21:58:14|20586.
21:58:15|20586.
21:58:16|20586.
21:58:17|20586.
21:58:19|20586.
21:58:19|20592.
21:58:21|20592.
21:58:22|20592.
21:58:23|20592.
21:58:24|20592.
21:58:25|20592.
21:58:26|20592.
21:58:27|20592.
21:58:28|20592.
21:58:29|20592.
21:58:31|20592.
21:58:31|20592.
21:58:32|20592.
21:58:34|20592.
21:58:34|20592.
21:58:36|20592.
21:58:36|20592.
21:58:38|20592.
21:58:38|20592.
21:58:40|20592.
21:58:41|20592.
21:58:42|20592.
21:58:43|20592.
21:58:44|20592.
21:58:45|20592.
21:58:46|20592.
21:58:47|20592.
21:58:49|20592.
21:58:51|20592.
21:58:52|20592.
21:58:53|20592.
21:58:54|20592.
21:58:56|20592.
21:58:58|20592.
21:58:58|20592.
21:58:59|20592.
21:59:00|20592.
21:59:02|20592.
21:59:02|20592.
21:59:04|20592.
21:59:05|20584.21
21:59:06|20584.18
21:59:07|20583.83
21:59:08|20583.83
21:59:09|20583.83
21:59:10|20583.83
21:59:11|20583.83
21:59:12|20583.83
21:59:13|20583.83
21:59:14|20583.76
21:59:15|20583.76
21:59:16|20583.76
21:59:17|20583.76
21:59:18|20583.76
21:59:19|20578.42
21:59:20|20578.42
21:59:21|20578.42
21:59:22|20578.42
21:59:23|20578.42
21:59:24|20578.42
21:59:25|20578.42
21:59:26|20578.42
21:59:28|20578.42
21:59:29|20577.95
21:59:30|20574.07
21:59:31|20590.06
21:59:32|20590.06
21:59:33|20590.06
21:59:34|20590.06
21:59:35|20590.06
21:59:36|20590.06
21:59:36|20590.06
21:59:38|20590.06
21:59:39|20590.06
21:59:40|20590.06
21:59:41|20590.06
21:59:42|20590.06
21:59:43|20590.06
21:59:44|20590.06
21:59:45|20590.06
21:59:46|20590.06
21:59:46|20590.06
21:59:48|20590.06
21:59:50|20586.37
21:59:51|20586.37
21:59:52|20586.37
21:59:53|20586.37
21:59:54|20586.37
21:59:55|20586.37
21:59:57|20586.37
21:59:57|20586.37
21:59:59|20586.37
22:00:00|20586.37
22:00:01|20586.37
22:00:02|20584.94
22:00:03|20584.87
22:00:04|20578.55
22:00:05|20578.55
22:00:06|20578.55
22:00:07|20578.55
22:00:08|20578.55
22:00:09|20578.55
22:00:10|20578.55
22:00:11|20578.55
22:00:12|20578.55
22:00:13|20588.77
22:00:14|20588.77
22:00:15|20588.77
22:00:16|20588.77
22:00:18|20588.77
22:00:18|20588.77
22:00:19|20588.77
22:00:20|20580.61
22:00:21|20580.61
22:00:23|20580.61
22:00:23|20580.61
22:00:25|20580.61
22:00:26|20580.61
22:00:26|20580.61
22:00:28|20580.61
22:00:29|20580.61
22:00:29|20576.34
22:00:30|20576.34
22:00:31|20586.
22:00:32|20588.29
22:00:33|20588.29
22:00:35|20588.29
22:00:35|20588.29
22:00:36|20588.29
22:00:38|20588.29
22:00:38|20588.29
22:00:39|20588.29
22:00:40|20588.29
22:00:41|20588.29
22:00:42|20588.29
22:00:43|20588.29
22:00:45|20588.29
22:00:46|20588.29
22:00:47|20588.29
22:00:48|20588.29
22:00:49|20586.58
22:00:49|20586.63
22:00:51|20586.37
22:00:53|20580.4
22:00:54|20580.4
22:00:55|20586.14
22:00:55|20586.14
22:00:56|20588.5
22:00:58|20585.5
22:00:59|20585.35
22:01:00|20585.2
22:01:01|20584.99
22:01:02|20584.99
22:01:03|20585.5
22:01:04|20586.51
22:01:05|20586.51
22:01:06|20586.51
22:01:07|20585.9
22:01:08|20585.9
22:01:09|20585.9
22:01:10|20585.9
22:01:10|20585.9
22:01:12|20585.9
22:01:13|20585.9
22:01:14|20585.9
22:01:15|20585.9
22:01:16|20585.9
22:01:17|20585.9
22:01:18|20585.9
22:01:19|20583.54
22:01:20|20585.23
22:01:21|20585.23
22:01:22|20585.23
22:01:23|20585.23
22:01:24|20585.23
22:01:25|20585.23
22:01:26|20585.23
22:01:26|20585.23
22:01:28|20585.23
22:01:29|20585.23
22:01:30|20583.3
22:01:31|20583.3
22:01:32|20583.3
22:01:33|20577.38
22:01:34|20577.38
22:01:35|20577.38
22:01:36|20577.38
22:01:37|20577.38
22:01:38|20577.38
22:01:39|20577.38
22:01:40|20577.38
22:01:41|20577.38
22:01:42|20577.38
22:01:43|20577.38
22:01:44|20577.21
22:01:45|20577.21
22:01:46|20577.21
22:01:47|20577.21
22:01:48|20577.21
22:01:49|20582.82
22:01:50|20582.82
22:01:51|20581.53
22:01:53|20581.52
22:01:55|20581.48
22:01:56|20581.08
22:01:57|20576.56
22:01:58|20580.34
22:01:59|20578.44
22:02:01|20576.69
22:02:02|20576.69
22:02:03|20580.29
22:02:04|20580.29
22:02:05|20580.29
22:02:06|20580.25
22:02:07|20580.32
22:02:08|20580.28
22:02:09|20580.28
22:02:10|20576.73
22:02:11|20576.73
22:02:12|20576.73
22:02:13|20576.73
22:02:14|20577.98
22:02:15|20579.67
22:02:16|20579.67
22:02:17|20574.07
22:02:18|20574.07
22:02:19|20574.07
22:02:20|20574.
22:02:21|20574.
22:02:22|20576.32
22:02:23|20576.32
22:02:24|20576.32
22:02:25|20576.32
22:02:26|20576.32
22:02:27|20575.87
22:02:28|20575.71
22:02:29|20575.71
22:02:30|20575.71
22:02:31|20575.71
22:02:32|20575.35
22:02:33|20575.35
22:02:34|20575.35
22:02:35|20575.35
22:02:36|20575.35
22:02:37|20575.35
22:02:38|20575.35
22:02:39|20575.35
22:02:40|20575.35
22:02:42|20572.47
22:02:42|20570.
22:02:44|20570.
22:02:44|20574.16
22:02:46|20568.
22:02:47|20567.
22:02:48|20567.
22:02:49|20567.
22:02:50|20567.
22:02:51|20568.83
22:02:52|20568.83
22:02:53|20568.83
22:02:55|20562.
22:02:56|20562.
22:02:57|20562.
22:02:58|20560.
22:02:59|20560.
22:03:00|20560.
22:03:02|20555.8
22:03:03|20555.8
22:03:04|20555.
22:03:04|20555.
22:03:06|20555.
22:03:06|20555.
22:03:08|20555.
22:03:09|20555.
22:03:10|20552.
22:03:11|20552.
22:03:12|20552.
22:03:13|20549.41
22:03:14|20549.41
22:03:15|20549.01
22:03:16|20549.01
22:03:17|20549.01
22:03:18|20549.1
22:03:19|20548.96
22:03:19|20553.51
22:03:21|20556.08
22:03:22|20556.41
22:03:23|20556.41
22:03:24|20556.41
22:03:25|20559.66
22:03:26|20559.66
22:03:27|20559.66
22:03:28|20559.66
22:03:29|20559.66
22:03:30|20559.66
22:03:31|20561.77
22:03:32|20561.77
22:03:32|20561.77
22:03:34|20561.77
22:03:35|20562.88
22:03:36|20562.88
22:03:37|20565.37
22:03:38|20564.86
22:03:39|20564.86
22:03:40|20564.86
22:03:41|20564.86
22:03:42|20564.86
22:03:43|20564.86
22:03:44|20564.86
22:03:45|20564.86
22:03:46|20564.86
22:03:47|20556.
22:03:48|20556.
22:03:49|20556.
22:03:50|20556.
22:03:51|20556.
22:03:52|20554.26
22:03:53|20554.26
22:03:54|20554.26
22:03:56|20554.26
22:03:56|20554.26
22:03:58|20554.26
22:03:59|20550.06
22:04:00|20550.06
22:04:01|20550.06
22:04:03|20558.6
22:04:04|20558.6
22:04:04|20558.6
22:04:06|20558.61
22:04:07|20558.61
22:04:07|20558.61
22:04:09|20550.4
22:04:10|20550.4
22:04:10|20550.4
22:04:12|20550.4
22:04:13|20550.4
22:04:14|20558.72
22:04:15|20558.72
22:04:16|20558.72
22:04:17|20558.72
22:04:17|20558.72
22:04:18|20558.72
22:04:19|20558.72
22:04:21|20550.68
22:04:22|20550.
22:04:23|20550.
22:04:24|20550.
22:04:25|20550.
22:04:26|20551.28
22:04:27|20551.28
22:04:28|20551.28
22:04:29|20552.21
22:04:30|20552.21
22:04:31|20552.21
22:04:32|20552.21
22:04:33|20552.21
22:04:34|20552.21
22:04:35|20552.21
22:04:36|20552.21
22:04:37|20552.21
22:04:38|20552.21
22:04:39|20552.21
22:04:40|20552.21
22:04:41|20552.21
22:04:42|20544.85
22:04:43|20544.85
22:04:45|20551.95
22:04:46|20551.95
22:04:47|20551.95
22:04:48|20551.95
22:04:49|20551.95
22:04:50|20544.
22:04:52|20544.
22:04:52|20544.
22:04:54|20544.
22:04:54|20544.
22:04:57|20544.
22:04:58|20544.
22:05:00|20544.
22:05:02|20544.
22:05:03|20544.
22:05:04|20544.
22:05:06|20542.78
22:05:06|20542.78
22:05:08|20542.51
22:05:09|20542.51
22:05:10|20542.24
22:05:10|20545.63
22:05:12|20545.63
22:05:12|20545.63
22:05:14|20545.63
22:05:15|20541.03
22:05:16|20541.03
22:05:17|20540.81
22:05:18|20545.97
22:05:18|20545.97
22:05:20|20545.97
22:05:21|20545.97
22:05:22|20545.97
22:05:23|20545.97
22:05:24|20546.17
22:05:24|20546.17
22:05:25|20546.17
22:05:27|20546.17
22:05:29|20548.93
22:05:29|20548.93
22:05:30|20548.93
22:05:31|20548.93
22:05:32|20548.93
22:05:33|20548.58
22:05:34|20548.58
22:05:35|20542.15
22:05:36|20542.15
22:05:37|20542.15
22:05:38|20542.15
22:05:39|20542.15
22:05:40|20542.15
22:05:41|20542.15
22:05:42|20542.15
22:05:43|20542.15
22:05:44|20542.15
22:05:45|20542.15
22:05:46|20542.15
22:05:47|20542.15
22:05:48|20549.91
22:05:49|20549.91
22:05:50|20549.91
22:05:51|20549.91
22:05:52|20550.
22:05:53|20550.
22:05:54|20550.
22:05:56|20550.
22:05:58|20550.
22:05:59|20550.01
22:06:00|20548.
22:06:01|20548.
22:06:02|20548.
22:06:03|20548.
22:06:04|20550.01
22:06:04|20550.01
22:06:07|20550.01
22:06:07|20550.01
22:06:08|20550.01
22:06:09|20550.01
22:06:10|20550.01
22:06:11|20550.01
22:06:12|20550.01
22:06:14|20550.01
22:06:15|20550.01
22:06:16|20550.01
22:06:18|20544.
22:06:19|20544.
22:06:20|20544.
22:06:20|20544.
22:06:22|20545.29
22:06:23|20545.29
22:06:23|20545.29
22:06:24|20545.98
22:06:26|20545.98
22:06:27|20545.98
22:06:28|20545.7
22:06:28|20545.7
22:06:29|20545.7
22:06:30|20545.7
22:06:31|20549.13
22:06:32|20546.9
22:06:34|20546.9
22:06:35|20546.9
22:06:35|20546.9
22:06:36|20546.9
22:06:37|20551.11
22:06:39|20551.11
22:06:40|20551.71
22:06:40|20557.91
22:06:42|20557.91
22:06:42|20557.91
22:06:43|20557.91
22:06:45|20557.91
22:06:45|20557.08
22:06:47|20557.08
22:06:47|20562.
22:06:48|20562.69
22:06:50|20562.69
22:06:50|20562.69
22:06:51|20562.7
22:06:52|20570.
22:06:53|20570.
22:06:55|20570.
22:06:55|20569.42
22:06:58|20569.34
22:06:58|20569.51
22:06:59|20569.51
22:07:00|20569.51
22:07:02|20565.02
22:07:03|20565.02
22:07:04|20565.02
22:07:05|20566.47
22:07:06|20566.47
22:07:07|20566.47
22:07:08|20562.91
22:07:10|20566.38
22:07:10|20564.
22:07:12|20560.85
22:07:13|20560.85
22:07:14|20560.85
22:07:15|20560.85
22:07:16|20560.85
22:07:17|20560.85
22:07:18|20564.35
22:07:19|20564.35
22:07:20|20564.35
22:07:21|20564.35
22:07:22|20564.35
22:07:23|20564.35
22:07:23|20564.35
22:07:25|20564.35
22:07:26|20565.39
22:07:27|20565.39
22:07:27|20565.39
22:07:29|20565.39
22:07:30|20566.8
22:07:31|20566.94
22:07:32|20566.94
22:07:33|20566.94
22:07:34|20566.94
22:07:34|20568.
22:07:36|20568.
22:07:37|20568.
22:07:37|20566.72
22:07:38|20566.72
22:07:40|20566.72
22:07:41|20566.72
22:07:41|20566.72
22:07:42|20574.
22:07:44|20574.
22:07:45|20577.65
22:07:45|20577.65
22:07:47|20577.65
22:07:48|20577.65
22:07:48|20577.65
22:07:50|20577.65
22:07:50|20577.65
22:07:51|20577.65
22:07:53|20577.65
22:07:53|20577.65
22:07:55|20577.65
22:07:56|20577.65
22:07:56|20583.3
22:07:57|20583.3
22:08:00|20583.3
22:08:00|20583.3
22:08:02|20583.3
22:08:03|20583.3
22:08:04|20583.3
22:08:04|20583.3
22:08:06|20583.3
22:08:07|20583.81
22:08:08|20583.81
22:08:10|20590.79
22:08:11|20590.79
22:08:12|20590.79
22:08:13|20592.
22:08:14|20601.19
22:08:15|20601.19
22:08:16|20601.19
22:08:17|20595.
22:08:18|20595.
22:08:19|20595.
22:08:20|20595.
22:08:21|20604.
22:08:22|20605.38
22:08:23|20602.43
22:08:24|20602.43
22:08:25|20599.02
22:08:26|20599.02
22:08:27|20599.02
22:08:28|20601.42
22:08:29|20601.42
22:08:30|20601.42
22:08:31|20601.42
22:08:32|20604.79
22:08:33|20604.79
22:08:34|20604.79
22:08:35|20599.1
22:08:36|20599.1
22:08:37|20599.1
22:08:38|20600.73
22:08:39|20600.73
22:08:40|20598.
22:08:41|20596.17
22:08:42|20596.17
22:08:43|20600.61
22:08:44|20600.61
22:08:45|20604.
22:08:46|20604.79
22:08:47|20604.79
22:08:48|20604.79
22:08:49|20598.05
22:08:50|20608.82
22:08:51|20608.82
22:08:52|20610.
22:08:53|20606.28
22:08:54|20606.28
22:08:55|20606.28
22:08:56|20606.28
22:08:57|20606.28
22:08:58|20606.28
22:09:00|20613.99
22:09:02|20605.68
22:09:03|20605.68
22:09:04|20605.68
22:09:06|20620.
22:09:06|20621.62
22:09:08|20621.62
22:09:09|20621.62
22:09:10|20621.62
22:09:11|20614.71
22:09:12|20610.
22:09:13|20610.
22:09:14|20610.
22:09:15|20610.
22:09:16|20616.
22:09:17|20616.
22:09:18|20611.89
22:09:19|20619.69
22:09:20|20616.71
22:09:21|20616.71
22:09:22|20630.39
22:09:23|20631.5
22:09:24|20620.93
22:09:25|20622.
22:09:26|20622.
22:09:27|20646.33
22:09:28|20651.49
22:09:29|20660.
22:09:30|20648.37
22:09:31|20650.1
22:09:32|20647.58
22:09:33|20644.3
22:09:34|20648.01
22:09:35|20640.26
22:09:36|20649.75
22:09:37|20649.75
22:09:39|20646.12
22:09:39|20640.78
22:09:41|20649.12
22:09:42|20638.04
22:09:43|20645.78
22:09:43|20648.44
22:09:44|20648.44
22:09:46|20662.81
22:09:46|20658.
22:09:47|20660.
22:09:48|20652.
22:09:50|20654.23
22:09:50|20648.91
22:09:52|20648.91
22:09:52|20648.91
22:09:53|20660.86
22:09:55|20660.02
22:09:56|20660.02
22:09:57|20650.02
22:09:58|20650.02
22:09:58|20658.
22:10:00|20650.58
22:10:01|20654.76
22:10:02|20654.76
22:10:04|20640.78
22:10:06|20638.07
22:10:07|20628.
22:10:07|20623.68
22:10:08|20620.
22:10:10|20620.
22:10:11|20620.
22:10:12|20620.
22:10:13|20628.
22:10:13|20637.26
22:10:15|20637.26
22:10:15|20637.26
22:10:17|20637.26
22:10:18|20635.99
22:10:19|20635.99
22:10:20|20635.99
22:10:21|20635.99
22:10:22|20635.99
22:10:23|20635.99
22:10:24|20635.99
22:10:25|20635.99
22:10:26|20635.99
22:10:27|20635.99
22:10:28|20630.
22:10:29|20623.71
22:10:30|20623.71
22:10:31|20623.71
22:10:33|20623.71
22:10:34|20623.71
22:10:35|20623.71
22:10:36|20623.71
22:10:37|20623.71
22:10:38|20623.71
22:10:39|20623.71
22:10:40|20623.71
22:10:41|20622.6
22:10:42|20622.6
22:10:43|20622.6
22:10:44|20622.6
22:10:45|20622.6
22:10:47|20622.6
22:10:47|20624.13
22:10:48|20624.13
22:10:49|20620.68
22:10:50|20620.82
22:10:52|20626.35
22:10:52|20629.39
22:10:53|20629.89
22:10:54|20629.89
22:10:55|20625.67
22:10:56|20625.67
22:10:57|20625.67
22:10:59|20625.67
22:10:59|20622.
22:11:01|20632.95
22:11:02|20620.17
22:11:03|20629.99
22:11:05|20629.99
22:11:06|20629.99
22:11:06|20622.
22:11:08|20622.
22:11:09|20622.
22:11:10|20622.
22:11:11|20622.
22:11:12|20622.
22:11:13|20622.
22:11:14|20622.
22:11:15|20622.
22:11:16|20622.
22:11:17|20622.
22:11:18|20622.
22:11:19|20622.
22:11:20|20622.
22:11:21|20622.
22:11:22|20622.
22:11:23|20622.
22:11:24|20622.
22:11:25|20622.
22:11:26|20626.93
22:11:27|20626.93
22:11:28|20626.93
22:11:29|20626.93
22:11:30|20626.93
22:11:30|20626.93
22:11:32|20624.74
22:11:33|20623.41
22:11:34|20623.41
22:11:35|20623.41
22:11:36|20623.41
22:11:37|20623.41
22:11:38|20623.41
22:11:39|20623.41
22:11:40|20623.41
22:11:41|20623.41
22:11:42|20623.41
22:11:43|20623.41
22:11:44|20623.41
22:11:45|20623.41
22:11:45|20623.41
22:11:47|20625.99
22:11:48|20625.99
22:11:49|20625.99
22:11:50|20625.99
22:11:51|20628.01
22:11:52|20628.01
22:11:52|20628.01
22:11:54|20628.01
22:11:54|20623.83
22:11:55|20630.84
22:11:57|20630.84
22:11:58|20630.84
22:11:59|20623.
22:12:00|20623.
22:12:01|20623.
22:12:03|20619.7
22:12:04|20619.7
22:12:06|20619.7
22:12:08|20619.7
22:12:09|20619.7
22:12:10|20619.7
22:12:11|20619.7
22:12:11|20619.7
22:12:12|20618.85
22:12:13|20618.85
22:12:15|20619.7
22:12:15|20619.7
22:12:16|20619.7
22:12:18|20619.7
22:12:18|20619.7
22:12:20|20618.53
22:12:20|20618.53
22:12:22|20625.71
22:12:23|20625.71
22:12:24|20625.71
22:12:25|20625.99
22:12:26|20625.99
22:12:27|20625.99
22:12:28|20632.23
22:12:29|20632.23
22:12:30|20632.23
22:12:31|20632.23
22:12:32|20632.23
22:12:33|20632.23
22:12:33|20632.23
22:12:35|20632.23
22:12:36|20632.23
22:12:37|20635.
22:12:38|20635.
22:12:40|20640.
22:12:40|20640.
22:12:42|20637.97
22:12:42|20645.34
22:12:43|20645.34
22:12:44|20645.34
22:12:45|20645.34
22:12:47|20644.13
22:12:47|20635.61
22:12:49|20635.61
22:12:50|20643.56
22:12:50|20643.56
22:12:51|20643.56
22:12:53|20643.56
22:12:53|20643.56
22:12:54|20643.56
22:12:55|20643.56
22:12:57|20643.56
22:12:58|20643.56
22:12:58|20643.56
22:12:59|20643.56
22:13:00|20643.56
22:13:02|20643.56
22:13:03|20634.01
22:13:04|20634.01
22:13:05|20634.01
22:13:07|20634.01
22:13:08|20634.01
22:13:09|20634.01
22:13:11|20634.01
22:13:12|20632.24
22:13:13|20637.1
22:13:14|20632.2
22:13:15|20632.2
22:13:16|20632.2
22:13:17|20632.2
22:13:18|20632.2
22:13:19|20632.01
22:13:20|20632.01
22:13:21|20632.01
22:13:22|20632.01
22:13:23|20632.01
22:13:24|20626.01
22:13:26|20626.01
22:13:26|20620.29
22:13:28|20620.29
22:13:28|20620.29
22:13:29|20620.29
22:13:30|20620.29
22:13:32|20620.29
22:13:33|20628.1
22:13:34|20628.1
22:13:35|20628.1
22:13:35|20628.1
22:13:37|20628.1
22:13:37|20628.1
22:13:38|20628.1
22:13:40|20628.1
22:13:41|20628.1
22:13:42|20628.1
22:13:42|20629.25
22:13:44|20629.25
22:13:44|20629.25
22:13:45|20629.25
22:13:46|20629.25
22:13:47|20629.25
22:13:48|20629.25
22:13:50|20629.25
22:13:51|20626.01
22:13:52|20626.01
22:13:52|20626.01
22:13:54|20626.01
22:13:54|20626.01
22:13:56|20626.01
22:13:56|20626.01
22:13:57|20620.05
22:13:59|20620.05
22:14:01|20620.05
22:14:01|20620.05
22:14:02|20620.05
22:14:03|20620.05
22:14:04|20620.05
22:14:05|20628.3
22:14:07|20628.3
22:14:08|20628.3
22:14:09|20628.3
22:14:11|20623.51
22:14:11|20623.51
22:14:13|20623.51
22:14:14|20623.51
22:14:15|20623.51
22:14:16|20623.51
22:14:17|20626.62
22:14:19|20628.92
22:14:20|20628.92
22:14:21|20628.92
22:14:23|20628.92
22:14:23|20628.92
22:14:25|20626.07
22:14:25|20626.07
22:14:26|20626.07
22:14:28|20626.07
22:14:29|20626.07
22:14:30|20626.62
22:14:31|20626.62
22:14:31|20626.62
22:14:33|20626.62
22:14:34|20626.62
22:14:35|20626.62
22:14:35|20626.62
22:14:37|20626.62
22:14:37|20626.62
22:14:38|20626.62
22:14:39|20620.85
22:14:41|20620.85
22:14:41|20620.85
22:14:42|20620.85
22:14:43|20620.85
22:14:45|20629.17
22:14:45|20629.17
22:14:46|20629.17
22:14:47|20629.17
22:14:49|20629.17
22:14:49|20629.17
22:14:51|20629.17
22:14:52|20629.17
22:14:52|20629.17
22:14:53|20629.17
22:14:55|20629.17
22:14:56|20629.17
22:14:56|20631.81
22:14:58|20631.81
22:14:59|20631.81
22:14:59|20631.81
22:15:00|20631.81
22:15:01|20631.81
22:15:03|20631.81
22:15:03|20631.81
22:15:05|20631.81
22:15:06|20631.81
22:15:07|20631.81
22:15:08|20631.81
22:15:10|20626.72
22:15:12|20629.97
22:15:12|20629.97
22:15:14|20628.
22:15:16|20628.
22:15:17|20628.
22:15:18|20628.
22:15:19|20628.
22:15:20|20628.
22:15:21|20628.
22:15:22|20628.
22:15:23|20628.
22:15:24|20629.
22:15:25|20629.
22:15:26|20629.
22:15:27|20629.
22:15:28|20629.
22:15:29|20629.
22:15:30|20629.
22:15:30|20629.
22:15:32|20629.
22:15:33|20629.
22:15:34|20620.
22:15:35|20620.
22:15:36|20620.
22:15:36|20620.
22:15:38|20620.
22:15:39|20620.
22:15:40|20620.
22:15:41|20620.
22:15:42|20620.
22:15:43|20620.
22:15:44|20620.
22:15:44|20619.1
22:15:46|20619.1
22:15:47|20619.1
22:15:48|20619.1
22:15:49|20619.1
22:15:50|20619.1
22:15:51|20617.32
22:15:52|20624.51
22:15:53|20624.51
22:15:54|20624.51
22:15:56|20624.51
22:15:56|20624.51
22:15:57|20624.51
22:15:59|20624.51
22:15:59|20624.51
22:16:01|20624.51
22:16:01|20624.51
22:16:02|20624.51
22:16:04|20624.51
22:16:05|20624.51
22:16:06|20624.51
22:16:07|20624.51
22:16:09|20614.01
22:16:10|20610.
22:16:12|20605.43
22:16:13|20605.42
22:16:15|20605.42
22:16:16|20605.42
22:16:17|20605.42
22:16:17|20605.42
22:16:18|20600.
22:16:19|20604.46
22:16:21|20604.46
22:16:22|20604.46
22:16:23|20604.46
22:16:25|20607.99
22:16:26|20607.99
22:16:27|20607.99
22:16:28|20600.
22:16:28|20600.
22:16:30|20600.
22:16:31|20600.
22:16:32|20597.82
22:16:33|20597.82
22:16:34|20597.82
22:16:35|20603.46
22:16:36|20603.46
22:16:37|20603.46
22:16:38|20603.46
22:16:39|20603.46
22:16:40|20603.46
22:16:40|20593.65
22:16:42|20593.65
22:16:43|20599.91
22:16:43|20599.91
22:16:45|20599.91
22:16:46|20599.91
22:16:47|20600.47
22:16:48|20600.04
22:16:49|20600.04
22:16:50|20601.48
22:16:51|20593.28
22:16:52|20593.28
22:16:53|20593.28
22:16:54|20593.28
22:16:55|20593.28
22:16:55|20593.28
22:16:57|20593.28
22:16:58|20593.28
22:16:59|20593.28
22:17:00|20599.07
22:17:01|20590.01
22:17:02|20590.01
22:17:03|20595.99
22:17:04|20595.99
22:17:05|20595.99
22:17:06|20595.99
22:17:07|20595.99
22:17:09|20596.01
22:17:10|20599.44
22:17:11|20599.44
22:17:13|20600.06
22:17:14|20600.06
22:17:15|20600.06
22:17:16|20600.06
22:17:18|20600.06
22:17:19|20600.06
22:17:19|20601.99
22:17:21|20601.99
22:17:22|20601.99
22:17:23|20601.99
22:17:24|20601.99
22:17:24|20601.99
22:17:25|20601.99
22:17:27|20601.99
22:17:28|20601.99
22:17:28|20601.99
22:17:29|20601.99
22:17:30|20601.99
22:17:32|20601.99
22:17:32|20601.99
22:17:34|20598.44
22:17:35|20598.44
22:17:36|20598.44
22:17:36|20598.44
22:17:37|20598.44
22:17:39|20598.44
22:17:39|20598.44
22:17:40|20598.44
22:17:42|20598.44
22:17:42|20598.44
22:17:44|20601.42
22:17:45|20601.42
22:17:46|20601.99
22:17:47|20601.99
22:17:48|20601.99
22:17:49|20601.99
22:17:50|20601.99
22:17:51|20601.99
22:17:52|20601.99
22:17:53|20597.22
22:17:54|20597.22
22:17:55|20597.22
22:17:56|20597.22
22:17:57|20597.22
22:17:58|20597.22
22:17:59|20597.22
22:18:00|20597.22
22:18:01|20610.43
22:18:02|20610.43
22:18:03|20610.43
22:18:04|20610.43
22:18:05|20610.43
22:18:06|20610.43
22:18:08|20610.43
22:18:10|20610.43
22:18:11|20613.99
22:18:12|20613.99
22:18:13|20613.99
22:18:14|20613.99
22:18:15|20613.99
22:18:16|20613.99
22:18:17|20613.99
22:18:18|20613.99
22:18:19|20613.99
22:18:20|20613.99
22:18:21|20613.99
22:18:23|20613.99
22:18:24|20613.99
22:18:24|20613.99
22:18:26|20620.
22:18:27|20620.
22:18:28|20620.
22:18:28|20620.
22:18:30|20620.
22:18:31|20619.34
22:18:32|20619.34
22:18:32|20619.34
22:18:34|20620.
22:18:35|20620.
22:18:35|20620.
22:18:37|20620.
22:18:38|20620.
22:18:39|20620.
22:18:40|20620.
22:18:41|20620.
22:18:42|20620.
22:18:43|20620.
22:18:44|20620.
22:18:45|20620.
22:18:45|20620.
22:18:47|20620.
22:18:48|20617.
22:18:49|20617.
22:18:50|20617.
22:18:51|20617.
22:18:52|20617.
22:18:53|20617.
22:18:54|20617.
22:18:55|20617.
22:18:55|20617.
22:18:57|20617.
22:18:58|20617.
22:18:59|20617.
22:18:59|20617.
22:19:01|20617.
22:19:02|20617.
22:19:03|20617.
22:19:04|20617.
22:19:06|20617.
22:19:07|20617.
22:19:08|20617.
22:19:09|20625.86
22:19:11|20625.86
22:19:12|20625.86
22:19:13|20625.86
22:19:14|20620.
22:19:15|20627.24
22:19:16|20617.2
22:19:17|20617.19
22:19:18|20617.19
22:19:19|20617.19
22:19:20|20617.19
22:19:21|20617.19
22:19:22|20617.19
22:19:23|20617.19
22:19:24|20617.19
22:19:25|20617.19
22:19:26|20617.19
22:19:27|20617.19
22:19:28|20617.19
22:19:29|20617.19
22:19:30|20617.92
22:19:31|20617.92
22:19:32|20617.92
22:19:33|20617.92
22:19:34|20617.92
22:19:35|20617.92
22:19:36|20617.92
22:19:37|20617.92
22:19:38|20617.92
22:19:39|20617.92
22:19:40|20625.99
22:19:41|20629.
22:19:42|20630.
22:19:43|20630.
22:19:44|20630.
22:19:45|20630.
22:19:46|20630.
22:19:47|20630.
22:19:48|20628.53
22:19:49|20628.53
22:19:50|20628.53
22:19:51|20628.53
22:19:52|20628.53
22:19:53|20625.25
22:19:54|20625.25
22:19:55|20627.15
22:19:56|20627.15
22:19:57|20627.15
22:19:58|20627.15
22:19:59|20627.15
22:20:00|20627.15
22:20:01|20623.6
22:20:02|20619.85
22:20:03|20616.43
22:20:04|20625.99
22:20:05|20625.99
22:20:06|20625.99
22:20:07|20625.99
22:20:08|20625.99
22:20:10|20625.99
22:20:11|20625.99
22:20:13|20620.56
22:20:14|20620.56
22:20:15|20633.9
22:20:16|20633.9
22:20:17|20633.9
22:20:18|20633.9
22:20:19|20633.9
22:20:20|20633.9
22:20:21|20633.9
22:20:22|20633.9
22:20:23|20634.
22:20:25|20634.
22:20:25|20634.
22:20:26|20634.
22:20:27|20634.
22:20:28|20634.
22:20:29|20634.
22:20:30|20634.
22:20:31|20634.93
22:20:32|20634.93
22:20:33|20634.93
22:20:34|20634.93
22:20:35|20629.51
22:20:36|20629.51
22:20:37|20629.51
22:20:39|20629.51
22:20:40|20629.51
22:20:41|20629.51
22:20:42|20629.51
22:20:42|20629.51
22:20:44|20629.86
22:20:45|20629.86
22:20:46|20629.86
22:20:47|20629.86
22:20:48|20629.86
22:20:49|20629.86
22:20:50|20629.86
22:20:50|20629.86
22:20:52|20629.86
22:20:53|20629.86
22:20:54|20629.86
22:20:55|20629.86
22:20:56|20629.86
22:20:57|20629.86
22:20:58|20629.86
22:20:58|20629.86
22:21:00|20629.86
22:21:01|20629.86
22:21:02|20629.86
22:21:03|20629.86
22:21:04|20629.86
22:21:05|20629.86
22:21:06|20629.86
22:21:07|20629.86
22:21:08|20629.86
22:21:09|20636.7
22:21:10|20636.88
22:21:12|20636.88
22:21:13|20636.88
22:21:14|20636.88
22:21:15|20636.88
22:21:16|20641.
22:21:17|20641.
22:21:18|20645.
22:21:19|20645.
22:21:20|20645.
22:21:21|20645.
22:21:22|20650.
22:21:23|20653.
22:21:24|20648.3
22:21:25|20651.06
22:21:26|20651.06
22:21:27|20651.06
22:21:28|20651.06
22:21:29|20651.06
22:21:30|20651.06
22:21:31|20651.06
22:21:32|20651.06
22:21:33|20662.81
22:21:34|20660.72
22:21:35|20660.72
22:21:36|20656.72
22:21:37|20656.72
22:21:38|20660.99
22:21:39|20660.99
22:21:40|20663.84
22:21:41|20663.84
22:21:42|20663.84
22:21:43|20663.84
22:21:44|20663.84
22:21:45|20658.09
22:21:46|20658.09
22:21:47|20658.09
22:21:48|20658.09
22:21:49|20658.09
22:21:50|20658.09
22:21:51|20658.09
22:21:53|20658.09
22:21:54|20654.79
22:21:55|20654.79
22:21:56|20654.79
22:21:58|20654.79
22:21:58|20651.84
22:22:00|20651.84
22:22:00|20651.84
22:22:01|20651.84
22:22:03|20651.84
22:22:03|20651.84
22:22:04|20651.84
22:22:06|20651.84
22:22:06|20651.84
22:22:07|20651.84
22:22:08|20660.
22:22:10|20661.99
22:22:11|20661.99
22:22:12|20661.99
22:22:13|20660.14
22:22:13|20660.14
22:22:15|20660.14
22:22:15|20660.14
22:22:17|20670.
22:22:18|20670.
22:22:19|20672.95
22:22:19|20668.69
22:22:20|20678.87
22:22:21|20678.87
22:22:23|20673.82
22:22:24|20675.52
22:22:25|20676.11
22:22:26|20679.04
22:22:27|20675.42
22:22:27|20675.42
22:22:29|20675.42
22:22:30|20675.42
22:22:30|20675.42
22:22:32|20675.42
22:22:33|20675.42
22:22:34|20670.72
22:22:34|20668.7
22:22:36|20668.
22:22:37|20668.
22:22:37|20668.
22:22:38|20668.
22:22:39|20668.
22:22:41|20664.91
22:22:42|20664.91
22:22:43|20664.91
22:22:44|20672.95
22:22:45|20672.95
22:22:46|20672.95
22:22:47|20672.95
22:22:48|20672.95
22:22:49|20672.95
22:22:50|20672.95
22:22:51|20654.23
22:22:52|20660.
22:22:53|20670.98
22:22:54|20670.98
22:22:55|20650.12
22:22:56|20650.12
22:22:57|20648.56
22:22:58|20648.56
22:22:59|20644.01
22:23:00|20644.01
22:23:01|20644.01
22:23:02|20644.01
22:23:03|20644.01
22:23:04|20652.3
22:23:05|20652.3
22:23:06|20652.3
22:23:07|20644.01
22:23:08|20644.01
22:23:09|20644.01
22:23:10|20644.01
22:23:11|20636.14
22:23:12|20633.77
22:23:14|20633.77
22:23:14|20633.77
22:23:17|20648.7
22:23:18|20648.7
22:23:19|20648.7
22:23:20|20648.7
22:23:21|20648.7
22:23:22|20658.15
22:23:24|20658.15
22:23:25|20653.01
22:23:25|20653.01
22:23:27|20655.87
22:23:28|20646.16
22:23:30|20658.98
22:23:30|20655.99
22:23:32|20655.99
22:23:32|20655.99
22:23:34|20655.99
22:23:35|20655.99
22:23:35|20655.99
22:23:37|20655.99
22:23:37|20655.99
22:23:39|20655.99
22:23:39|20655.99
22:23:41|20655.99
22:23:42|20655.99
22:23:42|20650.52
22:23:44|20650.52
22:23:44|20650.52
22:23:45|20650.52
22:23:46|20659.7
22:23:48|20659.7
22:23:49|20659.7
22:23:50|20660.
22:23:50|20661.33
22:23:52|20661.99
22:23:53|20661.99
22:23:53|20661.99
22:23:55|20661.99
22:23:56|20661.99
22:23:57|20661.8
22:23:58|20660.88
22:23:59|20660.88
22:24:00|20667.09
22:24:01|20659.69
22:24:02|20689.11
22:24:03|20699.1
22:24:04|20687.52
22:24:05|20688.02
22:24:05|20675.89
22:24:07|20688.61
22:24:08|20688.61
22:24:09|20678.39
22:24:10|20678.39
22:24:11|20678.54
22:24:12|20685.85
22:24:13|20685.85
22:24:13|20691.57
22:24:16|20691.57
22:24:17|20684.69
22:24:19|20677.04
22:24:19|20677.04
22:24:20|20677.04
22:24:22|20685.37
22:24:23|20677.41
22:24:24|20677.41
22:24:25|20677.41
22:24:26|20675.46
22:24:27|20675.15
22:24:28|20675.15
22:24:29|20675.15
22:24:30|20675.15
22:24:31|20675.15
22:24:32|20675.15
22:24:32|20675.15
22:24:34|20675.15
22:24:35|20675.15
22:24:36|20675.15
22:24:37|20675.15
22:24:38|20672.3
22:24:39|20672.3
22:24:41|20672.3
22:24:41|20672.3
22:24:42|20677.81
22:24:43|20678.81
22:24:45|20685.35
22:24:45|20685.35
22:24:47|20685.35
22:24:48|20685.35
22:24:49|20685.35
22:24:50|20685.35
22:24:51|20685.35
22:24:51|20673.24
22:24:53|20673.24
22:24:54|20673.24
22:24:55|20673.24
22:24:56|20673.24
22:24:57|20674.11
22:24:58|20674.11
22:24:59|20679.17
22:25:00|20679.17
22:25:01|20679.17
22:25:02|20668.73
22:25:03|20667.92
22:25:04|20667.92
22:25:05|20667.92
22:25:06|20667.92
22:25:07|20667.92
22:25:08|20667.92
22:25:09|20667.92
22:25:10|20667.92
22:25:11|20671.5
22:25:12|20671.5
22:25:13|20678.87
22:25:15|20680.92
22:25:17|20680.92
22:25:17|20680.92
22:25:18|20680.92
22:25:20|20680.92
22:25:21|20680.92
22:25:23|20680.92
22:25:24|20680.92
22:25:25|20680.92
22:25:27|20680.92
22:25:27|20680.92
22:25:29|20680.92
22:25:30|20680.92
22:25:30|20685.99
22:25:32|20687.
22:25:33|20687.
22:25:34|20693.29
22:25:35|20686.79
22:25:36|20686.79
22:25:38|20690.01
22:25:39|20690.01
22:25:40|20690.01
22:25:40|20690.01
22:25:41|20692.01
22:25:43|20692.01
22:25:44|20686.01
22:25:44|20690.01
22:25:46|20682.
22:25:47|20682.
22:25:48|20681.43
22:25:50|20678.76
22:25:51|20678.76
22:25:52|20678.6
22:25:52|20678.6
22:25:54|20678.6
22:25:55|20678.6
22:25:56|20678.6
22:25:57|20678.6
22:25:58|20678.6
22:25:58|20678.6
22:26:00|20678.6
22:26:00|20678.6
22:26:02|20678.6
22:26:03|20675.87
22:26:04|20675.87
22:26:05|20675.87
22:26:06|20675.87
22:26:06|20675.87
22:26:08|20676.17
22:26:09|20676.17
22:26:10|20676.17
22:26:11|20676.17
22:26:11|20676.17
22:26:13|20674.01
22:26:13|20674.01
22:26:14|20674.01
22:26:16|20674.01
22:26:17|20674.01
22:26:18|20674.01
22:26:19|20674.01
22:26:21|20674.01
22:26:22|20674.01
22:26:23|20674.01
22:26:24|20674.01
22:26:26|20676.07
22:26:27|20676.07
22:26:28|20665.62
22:26:29|20665.62
22:26:30|20665.62
22:26:31|20665.62
22:26:32|20675.97
22:26:33|20675.97
22:26:34|20675.97
22:26:35|20675.97
22:26:36|20674.27
22:26:37|20674.27
22:26:38|20674.27
22:26:39|20674.27
22:26:40|20674.27
22:26:41|20674.27
22:26:42|20679.99
22:26:43|20679.99
22:26:44|20679.99
22:26:46|20679.96
22:26:47|20679.96
22:26:48|20679.96
22:26:49|20679.96
22:26:50|20679.96
22:26:51|20687.65
22:26:52|20687.65
22:26:52|20687.65
22:26:54|20687.65
22:26:56|20687.65
22:26:57|20687.65
22:26:58|20687.65
22:26:59|20680.01
22:27:00|20680.01
22:27:01|20680.01
22:27:02|20676.15
22:27:03|20675.33
22:27:04|20675.33
22:27:05|20675.33
22:27:06|20675.33
22:27:07|20675.33
22:27:08|20675.33
22:27:08|20674.01
22:27:09|20674.01
22:27:11|20674.01
22:27:11|20674.01
22:27:12|20674.01
22:27:14|20674.01
22:27:15|20674.01
22:27:16|20674.01
22:27:17|20675.79
22:27:19|20678.44
22:27:20|20678.44
22:27:21|20678.44
22:27:22|20678.44
22:27:23|20678.44
22:27:24|20678.44
22:27:25|20669.12
22:27:26|20669.12
22:27:27|20669.12
22:27:28|20677.06
22:27:29|20679.99
22:27:30|20679.99
22:27:31|20679.99
22:27:32|20679.99
22:27:33|20679.99
22:27:34|20679.99
22:27:35|20679.99
22:27:36|20679.99
22:27:37|20679.99
22:27:39|20679.99
22:27:40|20679.99
22:27:41|20679.69
22:27:42|20679.69
22:27:43|20679.99
22:27:44|20679.99
22:27:45|20679.99
22:27:46|20679.99
22:27:47|20679.99
22:27:48|20679.99
22:27:49|20679.99
22:27:50|20679.99
22:27:51|20679.99
22:27:52|20679.99
22:27:53|20679.99
22:27:54|20680.
22:27:55|20680.
22:27:56|20680.
22:27:57|20680.
22:27:58|20680.
22:27:59|20680.
22:28:00|20680.
22:28:01|20680.
22:28:02|20680.
22:28:03|20675.56
22:28:04|20675.56
22:28:05|20675.56
22:28:06|20682.26
22:28:07|20684.99
22:28:08|20685.99
22:28:09|20685.99
22:28:10|20683.86
22:28:11|20683.86
22:28:12|20683.86
22:28:13|20683.86
22:28:14|20683.86
22:28:15|20683.75
22:28:16|20683.75
22:28:17|20683.75
22:28:19|20683.75
22:28:21|20684.1
22:28:22|20684.1
22:28:23|20682.22
22:28:24|20682.22
22:28:25|20682.22
22:28:27|20682.22
22:28:28|20680.48
22:28:28|20680.48
22:28:30|20685.99
22:28:31|20684.88
22:28:32|20684.88
22:28:32|20684.88
22:28:34|20684.88
22:28:36|20697.9
22:28:37|20697.9
22:28:38|20697.9
22:28:39|20697.9
22:28:40|20697.9
22:28:41|20697.9
22:28:42|20686.01
22:28:43|20686.01
22:28:44|20686.01
22:28:45|20686.01
22:28:46|20685.
22:28:47|20685.
22:28:48|20685.
22:28:49|20685.
22:28:50|20685.
22:28:51|20685.
22:28:52|20686.1
22:28:53|20686.1
22:28:54|20686.1
22:28:55|20686.1
22:28:56|20686.1
22:28:57|20686.1
22:28:58|20686.1
22:28:59|20686.1
22:29:00|20686.1
22:29:01|20678.4
22:29:02|20678.4
22:29:03|20678.4
22:29:04|20678.4
22:29:05|20678.4
22:29:06|20678.4
22:29:07|20678.4
22:29:08|20678.4
22:29:09|20678.4
22:29:10|20678.4
22:29:11|20678.4
22:29:12|20678.4
22:29:13|20678.4
22:29:14|20678.4
22:29:15|20678.4
22:29:16|20685.48
22:29:17|20685.48
22:29:18|20685.48
22:29:20|20685.48
22:29:21|20685.48
22:29:22|20685.48
22:29:24|20685.48
22:29:25|20686.13
22:29:26|20686.07
22:29:27|20686.07
22:29:28|20686.07
22:29:29|20686.07
22:29:30|20689.91
22:29:31|20690.52
22:29:32|20691.99
22:29:33|20691.99
22:29:34|20691.99
22:29:35|20692.61
22:29:36|20692.61
22:29:37|20692.61
22:29:39|20692.61
22:29:40|20697.99
22:29:41|20697.99
22:29:42|20697.99
22:29:43|20697.99
22:29:44|20696.17
22:29:46|20689.31
22:29:47|20689.31
22:29:48|20689.31
22:29:49|20689.31
22:29:50|20689.31
22:29:51|20689.31
22:29:52|20695.78
22:29:52|20695.93
22:29:54|20690.36
22:29:55|20690.36
22:29:56|20690.36
22:29:57|20690.36
22:29:58|20690.36
22:29:59|20690.36
22:30:00|20690.36
22:30:02|20690.
22:30:03|20700.
22:30:03|20700.
22:30:05|20687.32
22:30:05|20695.72
22:30:07|20695.72
22:30:07|20695.72
22:30:08|20695.72
22:30:09|20695.
22:30:11|20694.68
22:30:11|20694.68
22:30:13|20694.91
22:30:14|20694.91
22:30:14|20695.52
22:30:16|20695.52
22:30:16|20700.
22:30:17|20700.
22:30:18|20700.
22:30:20|20700.
22:30:21|20700.
22:30:22|20700.
22:30:24|20700.
22:30:24|20700.
22:30:26|20700.
22:30:26|20700.
22:30:28|20693.18
22:30:30|20692.01
22:30:30|20692.01
22:30:32|20686.02
22:30:33|20686.02
22:30:33|20686.02
22:30:34|20686.02
22:30:35|20686.02
22:30:37|20686.02
22:30:37|20686.02
22:30:38|20686.02
22:30:40|20686.01
22:30:41|20686.01
22:30:42|20686.01
22:30:43|20684.68
22:30:44|20684.68
22:30:45|20684.68
22:30:46|20675.77
22:30:47|20675.86
22:30:48|20675.86
22:30:49|20675.86
22:30:50|20675.86
22:30:51|20675.86
22:30:52|20675.86
22:30:53|20675.86
22:30:54|20675.86
22:30:55|20675.86
22:30:56|20675.86
22:30:57|20675.86
22:30:58|20678.46
22:30:59|20678.46
22:31:00|20684.1
22:31:01|20684.1
22:31:02|20678.85
22:31:03|20678.85
22:31:04|20678.85
22:31:05|20686.39
22:31:06|20686.39
22:31:07|20686.39
22:31:08|20686.39
22:31:09|20694.47
22:31:10|20694.47
22:31:11|20694.47
22:31:12|20701.9
22:31:13|20701.9
22:31:14|20699.81
22:31:15|20704.99
22:31:16|20706.58
22:31:17|20706.58
22:31:18|20706.58
22:31:19|20701.23
22:31:20|20701.23
22:31:22|20698.01
22:31:22|20698.01
22:31:25|20698.01
22:31:26|20702.56
22:31:27|20704.51
22:31:29|20704.51
22:31:31|20704.51
22:31:31|20704.51
22:31:32|20698.67
22:31:33|20694.51
22:31:35|20694.51
22:31:36|20694.51
22:31:37|20694.51
22:31:38|20694.51
22:31:39|20694.51
22:31:40|20694.51
22:31:41|20694.51
22:31:42|20694.51
22:31:43|20694.51
22:31:44|20694.51
22:31:45|20694.51
22:31:46|20694.51
22:31:47|20694.51
22:31:48|20703.99
22:31:49|20703.99
22:31:50|20707.02
22:31:51|20707.02
22:31:52|20704.46
22:31:53|20704.46
22:31:54|20704.46
22:31:55|20704.46
22:31:56|20704.46
22:31:57|20704.46
22:31:58|20717.13
22:31:59|20717.13
22:32:00|20717.13
22:32:01|20717.13
22:32:02|20717.13
22:32:03|20710.01
22:32:04|20705.85
22:32:05|20712.6
22:32:06|20712.6
22:32:07|20712.6
22:32:08|20712.6
22:32:09|20715.1
22:32:10|20712.27
22:32:11|20712.27
22:32:12|20715.1
22:32:13|20724.31
22:32:14|20717.67
22:32:15|20729.17
22:32:16|20724.23
22:32:17|20724.23
22:32:18|20726.1
22:32:19|20732.9
22:32:20|20725.75
22:32:21|20722.32
22:32:23|20729.6
22:32:24|20729.6
22:32:25|20729.6
22:32:27|20722.32
22:32:27|20722.32
22:32:28|20722.32
22:32:30|20722.32
22:32:31|20722.32
22:32:32|20722.01
22:32:34|20722.01
22:32:35|20722.01
22:32:36|20722.01
22:32:37|20724.37
22:32:38|20724.37
22:32:39|20726.27
22:32:40|20726.27
22:32:41|20726.27
22:32:42|20726.27
22:32:42|20726.27
22:32:44|20726.32
22:32:45|20726.32
22:32:46|20726.32
22:32:47|20726.32
22:32:48|20726.32
22:32:49|20726.32
22:32:49|20711.47
22:32:50|20721.
22:32:52|20721.
22:32:53|20726.45
22:32:54|20712.3
22:32:55|20712.3
22:32:56|20712.3
22:32:57|20712.3
22:32:58|20712.3
22:32:58|20712.3
22:33:00|20712.3
22:33:01|20712.3
22:33:02|20712.3
22:33:03|20714.95
22:33:03|20714.95
22:33:04|20714.95
22:33:06|20714.95
22:33:07|20714.95
22:33:08|20715.72
22:33:08|20715.72
22:33:10|20715.72
22:33:10|20709.53
22:33:12|20709.53
22:33:13|20709.53
22:33:14|20709.53
22:33:14|20709.53
22:33:16|20709.53
22:33:16|20709.53
22:33:18|20709.53
22:33:19|20709.53
22:33:19|20712.77
22:33:20|20709.69
22:33:22|20709.69
22:33:24|20710.84
22:33:25|20710.84
22:33:27|20710.84
22:33:28|20710.84
22:33:28|20710.84
22:33:30|20710.84
22:33:31|20708.49
22:33:32|20704.01
22:33:34|20704.01
22:33:36|20700.
22:33:37|20700.
22:33:37|20698.01
22:33:39|20698.01
22:33:40|20693.88
22:33:40|20693.89
22:33:41|20693.89
22:33:42|20693.89
22:33:44|20693.9
22:33:45|20693.
22:33:46|20692.01
22:33:47|20692.01
22:33:48|20692.01
22:33:49|20692.01
22:33:50|20692.01
22:33:51|20692.01
22:33:52|20697.25
22:33:53|20697.25
22:33:54|20697.25
22:33:55|20700.
22:33:56|20700.
22:33:57|20700.
22:33:58|20700.
22:33:59|20700.
22:34:00|20693.2
22:34:01|20693.2
22:34:02|20692.36
22:34:03|20692.01
22:34:04|20691.38
22:34:05|20691.38
22:34:06|20688.59
22:34:07|20688.59
22:34:08|20688.59
22:34:09|20688.59
22:34:10|20694.47
22:34:11|20694.47
22:34:12|20690.
22:34:13|20690.
22:34:14|20690.
22:34:15|20690.
22:34:16|20690.
22:34:17|20690.
22:34:18|20690.
22:34:19|20690.
22:34:20|20690.
22:34:21|20690.
22:34:22|20695.27
22:34:24|20699.13
22:34:26|20699.13
22:34:27|20699.03
22:34:28|20699.35
22:34:30|20692.01
22:34:32|20689.
22:34:33|20686.01
22:34:34|20686.01
22:34:35|20686.01
22:34:36|20686.01
22:34:37|20686.01
22:34:37|20686.01
22:34:39|20686.01
22:34:39|20686.01
22:34:41|20683.32
22:34:41|20683.
22:34:43|20683.
22:34:43|20683.
22:34:44|20677.
22:34:46|20676.7
22:34:46|20676.7
22:34:47|20676.7
22:34:49|20676.7
22:34:50|20676.7
22:34:51|20683.
22:34:52|20683.
22:34:53|20683.
22:34:55|20674.54
22:34:56|20674.54
22:34:57|20674.54
22:34:58|20685.41
22:34:59|20685.41
22:35:00|20685.41
22:35:01|20685.41
22:35:02|20685.41
22:35:03|20685.41
22:35:04|20685.41
22:35:05|20685.41
22:35:06|20685.41
22:35:07|20685.41
22:35:08|20685.41
22:35:09|20685.41
22:35:10|20685.66
22:35:11|20686.4
22:35:12|20686.4
22:35:13|20686.39
22:35:14|20686.39
22:35:15|20686.71
22:35:16|20686.71
22:35:17|20686.71
22:35:18|20693.02
22:35:19|20693.02
22:35:20|20693.02
22:35:21|20693.02
22:35:22|20693.02
22:35:23|20693.02
22:35:24|20687.36
22:35:24|20687.36
22:35:27|20687.36
22:35:28|20695.39
22:35:30|20693.85
22:35:31|20693.85
22:35:31|20693.85
22:35:33|20691.4
22:35:34|20686.01
22:35:35|20683.
22:35:36|20683.
22:35:38|20683.
22:35:38|20683.
22:35:40|20680.01
22:35:41|20680.01
22:35:41|20680.01
22:35:43|20680.01
22:35:43|20680.01
22:35:44|20680.01
22:35:46|20680.01
22:35:46|20683.37
22:35:48|20683.37
22:35:48|20683.79
22:35:49|20682.65
22:35:51|20682.65
22:35:52|20682.65
22:35:53|20675.9
22:35:54|20674.01
22:35:55|20668.02
22:35:56|20678.49
22:35:57|20674.23
22:35:59|20674.23
22:35:59|20674.23
22:36:01|20674.23
22:36:02|20674.23
22:36:03|20674.23
22:36:04|20674.23
22:36:05|20674.23
22:36:06|20674.23
22:36:07|20674.23
22:36:08|20674.23
22:36:09|20668.
22:36:10|20668.
22:36:12|20668.
22:36:13|20668.
22:36:14|20668.
22:36:15|20668.
22:36:16|20668.
22:36:17|20668.
22:36:18|20668.
22:36:19|20668.
22:36:20|20661.84
22:36:21|20661.84
22:36:22|20662.75
22:36:23|20669.15
22:36:24|20669.15
22:36:25|20669.15
22:36:27|20669.15
22:36:28|20669.15
22:36:29|20669.15
22:36:30|20669.15
22:36:31|20669.15
22:36:33|20669.15
22:36:34|20669.15
22:36:36|20669.15
22:36:37|20674.49
22:36:37|20674.49
22:36:39|20674.49
22:36:39|20677.29
22:36:41|20677.29
22:36:42|20679.99
22:36:43|20679.99
22:36:44|20683.62
22:36:45|20683.62
22:36:45|20683.62
22:36:46|20683.62
22:36:47|20683.62
22:36:48|20688.85
22:36:50|20688.85
22:36:51|20688.85
22:36:52|20689.99
22:36:53|20689.99
22:36:53|20689.99
22:36:54|20689.99
22:36:56|20691.46
22:36:56|20691.46
22:36:58|20684.96
22:36:59|20684.96
22:36:59|20684.96
22:37:00|20684.96
22:37:02|20684.96
22:37:02|20684.96
22:37:03|20684.96
22:37:04|20684.96
22:37:06|20684.96
22:37:06|20684.96
22:37:07|20684.96
22:37:09|20684.96
22:37:10|20684.96
22:37:11|20684.96
22:37:12|20690.17
22:37:13|20690.17
22:37:14|20690.17
22:37:15|20690.17
22:37:16|20690.17
22:37:17|20690.17
22:37:18|20690.17
22:37:19|20688.61
22:37:20|20688.61
22:37:21|20688.61
22:37:22|20688.61
22:37:23|20688.61
22:37:24|20688.61
22:37:25|20688.61
22:37:27|20688.61
22:37:27|20688.61
22:37:30|20688.61
22:37:31|20685.71
22:37:32|20685.71
22:37:33|20685.71
22:37:35|20685.71
22:37:35|20685.71
22:37:37|20685.71
22:37:38|20685.71
22:37:39|20685.71
22:37:40|20685.71
22:37:41|20685.71
22:37:43|20685.71
22:37:43|20686.57
22:37:44|20686.57
22:37:45|20686.57
22:37:46|20686.57
22:37:47|20686.57
22:37:48|20686.57
22:37:49|20686.57
22:37:50|20686.57
22:37:51|20688.66
22:37:52|20688.66
22:37:53|20688.66
22:37:54|20688.66
22:37:55|20688.66
22:37:56|20688.66
22:37:57|20688.66
22:37:58|20688.66
22:37:59|20688.66
22:38:00|20688.66
22:38:01|20688.66
22:38:02|20695.
22:38:03|20695.
22:38:04|20695.
22:38:05|20695.
22:38:06|20695.
22:38:08|20695.
22:38:08|20688.66
22:38:09|20688.66
22:38:10|20688.66
22:38:11|20688.66
22:38:12|20688.66
22:38:13|20688.66
22:38:14|20688.66
22:38:15|20688.66
22:38:16|20688.66
22:38:17|20688.66
22:38:18|20688.66
22:38:19|20688.66
22:38:21|20688.66
22:38:21|20687.86
22:38:22|20687.86
22:38:23|20687.86
22:38:24|20687.86
22:38:25|20687.86
22:38:26|20686.52
22:38:27|20686.52
22:38:29|20686.52
22:38:29|20683.24
22:38:31|20680.01
22:38:33|20680.01
22:38:34|20680.01
22:38:35|20680.01
22:38:36|20680.01
22:38:37|20680.01
22:38:39|20680.01
22:38:40|20680.01
22:38:41|20680.01
22:38:42|20680.01
22:38:43|20680.01
22:38:44|20680.01
22:38:45|20680.01
22:38:46|20680.01
22:38:47|20680.01
22:38:48|20680.01
22:38:49|20680.01
22:38:50|20680.01
22:38:51|20680.01
22:38:52|20674.01
22:38:53|20674.01
22:38:54|20678.06
22:38:55|20678.06
22:38:55|20678.06
22:38:57|20678.06
22:38:58|20678.06
22:38:59|20678.06
22:39:00|20678.06
22:39:01|20678.06
22:39:02|20678.06
22:39:03|20678.06
22:39:04|20678.06
22:39:05|20678.06
22:39:06|20678.06
22:39:07|20678.06
22:39:07|20678.06
22:39:09|20678.06
22:39:11|20670.87
22:39:11|20670.87
22:39:13|20670.87
22:39:13|20670.87
22:39:14|20670.87
22:39:17|20670.87
22:39:17|20670.87
22:39:18|20670.87
22:39:19|20670.87
22:39:20|20670.87
22:39:21|20678.07
22:39:22|20678.07
22:39:23|20680.
22:39:24|20680.
22:39:26|20680.
22:39:27|20680.
22:39:28|20680.
22:39:30|20680.
22:39:32|20680.
22:39:32|20680.
22:39:33|20680.
22:39:34|20680.
22:39:36|20680.
22:39:37|20680.
22:39:39|20680.
22:39:40|20684.79
22:39:42|20684.79
22:39:42|20684.79
22:39:43|20684.79
22:39:44|20674.68
22:39:45|20685.65
22:39:46|20674.68
22:39:47|20671.39
22:39:49|20671.39
22:39:50|20671.39
22:39:51|20671.39
22:39:51|20679.38
22:39:53|20679.99
22:39:54|20679.99
22:39:55|20679.99
22:39:55|20679.99
22:39:57|20679.99
22:39:58|20679.99
22:39:59|20679.99
22:40:00|20679.99
22:40:01|20679.99
22:40:01|20679.99
22:40:03|20679.99
22:40:04|20679.99
22:40:05|20679.99
22:40:06|20690.47
22:40:07|20690.47
22:40:08|20690.47
22:40:09|20684.37
22:40:10|20680.01
22:40:11|20680.01
22:40:12|20675.74
22:40:13|20675.74
22:40:14|20675.74
22:40:14|20675.74
22:40:16|20675.74
22:40:17|20675.74
22:40:18|20675.74
22:40:19|20681.42
22:40:19|20681.42
22:40:21|20689.31
22:40:21|20689.31
22:40:23|20689.31
22:40:24|20689.31
22:40:25|20689.31
22:40:26|20689.31
22:40:27|20689.31
22:40:28|20689.31
22:40:29|20689.31
22:40:31|20689.31
22:40:32|20689.31
22:40:33|20689.31
22:40:33|20680.01
22:40:35|20680.01
22:40:37|20680.01
22:40:39|20680.01
22:40:40|20671.27
22:40:40|20671.27
22:40:42|20671.27
22:40:43|20671.27
22:40:44|20676.61
22:40:45|20676.61
22:40:46|20676.61
22:40:47|20676.61
22:40:48|20676.61
22:40:49|20676.61
22:40:50|20676.61
22:40:51|20676.61
22:40:52|20676.61
22:40:53|20676.09
22:40:54|20676.09
22:40:55|20676.09
22:40:56|20676.09
22:40:57|20680.55
22:40:58|20680.55
22:40:59|20680.55
22:41:00|20680.55
22:41:01|20680.55
22:41:02|20680.55
22:41:03|20680.55
22:41:04|20680.55
22:41:05|20680.55
22:41:06|20680.55
22:41:07|20680.55
22:41:08|20680.55
22:41:09|20679.51
22:41:10|20678.64
22:41:11|20678.64
22:41:12|20678.64
22:41:13|20678.64
22:41:14|20678.64
22:41:15|20678.64
22:41:17|20670.48
22:41:18|20670.48
22:41:19|20670.49
22:41:20|20670.5
22:41:21|20670.5
22:41:22|20677.
22:41:23|20669.82
22:41:24|20669.82
22:41:25|20678.73
22:41:26|20678.73
22:41:27|20678.73
22:41:28|20678.73
22:41:29|20678.73
22:41:30|20678.73
22:41:32|20678.73
22:41:33|20678.73
22:41:34|20678.73
22:41:35|20678.73
22:41:36|20678.73
22:41:37|20678.73
22:41:38|20678.73
22:41:39|20678.42
22:41:40|20678.42
22:41:41|20678.42
22:41:42|20678.42
22:41:43|20672.75
22:41:44|20672.75
22:41:45|20672.75
22:41:46|20672.75
22:41:47|20672.75
22:41:48|20672.75
22:41:49|20672.75
22:41:50|20672.75
22:41:51|20672.75
22:41:52|20672.75
22:41:53|20668.
22:41:54|20668.
22:41:55|20668.
22:41:56|20668.
22:41:57|20668.
22:41:58|20668.
22:41:59|20668.
22:42:00|20668.
22:42:01|20662.5
22:42:02|20667.32
22:42:03|20667.32
22:42:04|20667.32
22:42:05|20667.32
22:42:06|20667.32
22:42:07|20667.32
22:42:08|20667.32
22:42:09|20667.32
22:42:10|20667.32
22:42:12|20668.16
22:42:13|20668.16
22:42:14|20668.16
22:42:15|20668.16
22:42:16|20668.16
22:42:17|20668.16
22:42:18|20668.16
22:42:19|20668.16
22:42:19|20661.74
22:42:21|20661.74
22:42:22|20669.87
22:42:23|20670.97
22:42:23|20672.96
22:42:25|20670.91
22:42:27|20671.04
22:42:27|20671.04
22:42:29|20670.62
22:42:29|20670.62
22:42:31|20670.62
22:42:32|20670.62
22:42:33|20670.62
22:42:35|20665.88
22:42:37|20665.88
22:42:38|20677.49
22:42:39|20677.49
22:42:40|20677.49
22:42:41|20677.49
22:42:41|20677.49
22:42:43|20677.49
22:42:44|20677.49
22:42:44|20677.49
22:42:46|20673.69
22:42:47|20673.69
22:42:48|20673.69
22:42:50|20673.69
22:42:51|20673.69
22:42:51|20673.69
22:42:53|20673.69
22:42:54|20673.69
22:42:55|20673.69
22:42:56|20673.69
22:42:57|20673.69
22:42:58|20673.69
22:42:59|20673.69
22:43:00|20673.69
22:43:01|20669.62
22:43:02|20669.62
22:43:03|20669.62
22:43:04|20669.62
22:43:05|20669.62
22:43:06|20669.62
22:43:08|20665.85
22:43:08|20665.85
22:43:09|20662.01
22:43:11|20661.74
22:43:11|20661.74
22:43:12|20647.81
22:43:13|20647.97
22:43:14|20650.04
22:43:15|20650.04
22:43:16|20650.04
22:43:17|20652.
22:43:19|20652.
22:43:19|20652.
22:43:21|20652.
22:43:21|20644.78
22:43:23|20644.78
22:43:23|20643.69
22:43:24|20643.69
22:43:26|20647.88
22:43:26|20648.05
22:43:27|20648.05
22:43:28|20644.31
22:43:29|20644.31
22:43:30|20644.31
22:43:32|20644.31
22:43:33|20644.31
22:43:34|20640.67
22:43:36|20638.01
22:43:38|20638.01
22:43:39|20637.17
22:43:40|20637.17
22:43:41|20637.17
22:43:42|20637.17
22:43:43|20637.17
22:43:44|20641.42
22:43:45|20641.42
22:43:46|20641.42
22:43:47|20641.42
22:43:48|20639.4
22:43:49|20639.4
22:43:50|20637.86
22:43:51|20637.86
22:43:52|20637.86
22:43:53|20637.86
22:43:54|20637.86
22:43:55|20637.86
22:43:56|20637.86
22:43:57|20637.86
22:43:58|20637.86
22:43:59|20637.86
22:44:00|20640.97
22:44:01|20645.4
22:44:02|20646.
22:44:03|20646.
22:44:04|20646.
22:44:06|20646.
22:44:07|20638.01
22:44:08|20638.01
22:44:09|20634.48
22:44:09|20633.23
22:44:11|20633.23
22:44:12|20633.23
22:44:13|20633.23
22:44:14|20637.01
22:44:15|20629.43
22:44:17|20626.01
22:44:18|20626.01
22:44:18|20625.26
22:44:19|20621.91
22:44:20|20621.91
22:44:21|20621.91
22:44:22|20621.91
22:44:23|20621.91
22:44:24|20621.91
22:44:25|20621.91
22:44:26|20621.91
22:44:28|20621.91
22:44:28|20621.91
22:44:29|20621.91
22:44:30|20621.91
22:44:31|20637.42
22:44:32|20637.42
22:44:33|20636.43
22:44:34|20636.43
22:44:36|20636.43
22:44:37|20626.83
22:44:38|20626.83
22:44:39|20626.83
22:44:40|20626.01
22:44:42|20626.01
22:44:43|20626.01
22:44:44|20626.01
22:44:45|20626.01
22:44:46|20626.01
22:44:47|20623.1
22:44:48|20623.1
22:44:49|20623.1
22:44:50|20623.1
22:44:52|20623.1
22:44:52|20623.1
22:44:53|20628.23
22:44:54|20628.23
22:44:55|20628.23
22:44:56|20628.23
22:44:57|20628.23
22:44:58|20628.23
22:44:59|20621.01
22:45:00|20621.01
22:45:01|20621.01
22:45:02|20621.01
22:45:03|20623.6
22:45:04|20624.67
22:45:06|20628.41
22:45:06|20630.53
22:45:07|20630.53
22:45:08|20631.99
22:45:10|20634.51
22:45:11|20634.51
22:45:12|20634.51
22:45:13|20634.51
22:45:14|20634.51
22:45:15|20634.51
22:45:16|20634.51
22:45:17|20637.02
22:45:18|20637.44
22:45:19|20637.44
22:45:20|20637.44
22:45:21|20637.44
22:45:22|20637.44
22:45:23|20637.44
22:45:24|20637.44
22:45:25|20637.44
22:45:26|20635.96
22:45:27|20635.96
22:45:28|20635.96
22:45:29|20635.96
22:45:30|20635.96
22:45:31|20625.51
22:45:32|20625.51
22:45:33|20626.24
22:45:34|20626.25
22:45:36|20638.02
22:45:37|20638.02
22:45:38|20638.02
22:45:38|20625.51
22:45:41|20632.01
22:45:42|20632.01
22:45:43|20632.01
22:45:44|20632.01
22:45:45|20632.01
22:45:46|20632.01
22:45:47|20632.01
22:45:48|20632.01
22:45:49|20632.01
22:45:50|20628.81
22:45:51|20628.81
22:45:53|20631.59
22:45:54|20631.59
22:45:55|20631.59
22:45:56|20631.59
22:45:56|20631.59
22:45:57|20631.59
22:45:59|20637.96
22:46:01|20637.96
22:46:02|20637.96
22:46:04|20637.96
22:46:05|20637.96
22:46:06|20637.96
22:46:07|20637.96
22:46:08|20626.98
22:46:09|20626.98
22:46:10|20627.39
22:46:11|20628.26
22:46:12|20628.26
22:46:13|20628.26
22:46:14|20628.26
22:46:15|20628.26
22:46:16|20628.26
22:46:17|20628.26
22:46:17|20628.55
22:46:18|20628.55
22:46:20|20628.55
22:46:21|20628.55
22:46:22|20628.55
22:46:22|20628.55
22:46:24|20638.35
22:46:25|20638.35
22:46:26|20638.35
22:46:27|20638.35
22:46:28|20638.35
22:46:28|20638.35
22:46:30|20638.35
22:46:31|20632.01
22:46:31|20632.01
22:46:33|20632.01
22:46:34|20634.06
22:46:34|20634.06
22:46:37|20633.68
22:46:38|20632.29
22:46:40|20631.36
22:46:41|20632.
22:46:42|20630.94
22:46:43|20630.74
22:46:44|20633.99
22:46:46|20633.99
22:46:47|20633.99
22:46:48|20633.99
22:46:49|20633.99
22:46:50|20633.99
22:46:51|20633.99
22:46:52|20633.99
22:46:53|20633.14
22:46:54|20633.14
22:46:55|20633.14
22:46:56|20631.62
22:46:57|20631.62
22:46:58|20631.62
22:46:59|20631.62
22:47:00|20631.62
22:47:01|20631.7
22:47:02|20631.7
22:47:03|20631.7
22:47:04|20626.98
22:47:05|20626.98
22:47:06|20626.64
22:47:07|20626.01
22:47:08|20626.01
22:47:09|20620.26
22:47:09|20620.26
22:47:11|20620.26
22:47:12|20620.26
22:47:13|20620.26
22:47:14|20620.26
22:47:15|20620.26
22:47:16|20620.26
22:47:16|20620.26
22:47:18|20620.26
22:47:19|20620.26
22:47:20|20620.26
22:47:21|20620.26
22:47:22|20620.04
22:47:23|20620.04
22:47:24|20620.04
22:47:25|20620.04
22:47:26|20620.04
22:47:27|20626.83
22:47:29|20626.83
22:47:29|20618.29
22:47:30|20619.
22:47:31|20617.67
22:47:32|20617.67
22:47:33|20614.01
22:47:35|20614.01
22:47:36|20619.12
22:47:38|20619.12
22:47:38|20615.62
22:47:39|20615.62
22:47:40|20615.39
22:47:41|20615.39
22:47:42|20614.01
22:47:43|20614.01
22:47:45|20614.01
22:47:47|20614.01
22:47:47|20614.01
22:47:48|20614.01
22:47:50|20614.01
22:47:50|20614.01
22:47:51|20611.79
22:47:53|20611.79
22:47:54|20611.79
22:47:55|20611.79
22:47:56|20611.79
22:47:57|20611.79
22:47:58|20611.79
22:47:59|20611.79
22:48:00|20611.79
22:48:01|20611.79
22:48:02|20615.51
22:48:04|20611.53
22:48:05|20618.63
22:48:06|20619.
22:48:07|20614.71
22:48:08|20619.14
22:48:09|20619.14
22:48:10|20619.14
22:48:10|20619.14
22:48:12|20619.14
22:48:13|20619.14
22:48:14|20613.1
22:48:15|20613.1
22:48:16|20613.21
22:48:17|20613.21
22:48:18|20613.92
22:48:19|20613.92
22:48:20|20613.92
22:48:21|20613.92
22:48:22|20613.92
22:48:23|20613.92
22:48:24|20605.42
22:48:25|20612.53
22:48:26|20612.53
22:48:26|20614.59
22:48:28|20614.59
22:48:29|20614.59
22:48:29|20614.59
22:48:31|20606.79
22:48:32|20614.03
22:48:33|20614.03
22:48:34|20614.03
22:48:35|20614.03
22:48:36|20615.89
22:48:37|20615.89
22:48:39|20615.89
22:48:40|20617.85
22:48:42|20617.85
22:48:43|20617.85
22:48:44|20617.85
22:48:45|20617.85
22:48:46|20617.85
22:48:46|20617.54
22:48:49|20617.54
22:48:50|20617.54
22:48:50|20611.22
22:48:51|20612.48
22:48:53|20618.17
22:48:54|20618.17
22:48:55|20618.17
22:48:56|20618.17
22:48:57|20618.17
22:48:58|20618.17
22:48:59|20618.17
22:49:00|20618.17
22:49:01|20618.17
22:49:02|20619.99
22:49:03|20619.99
22:49:04|20619.99
22:49:05|20619.99
22:49:06|20614.28
22:49:07|20614.69
22:49:08|20614.17
22:49:09|20614.17
22:49:10|20614.17
22:49:11|20614.17
22:49:12|20614.17
22:49:13|20614.17
22:49:14|20614.17
22:49:15|20614.17
22:49:16|20614.17
22:49:17|20614.17
22:49:18|20614.17
22:49:19|20614.17
22:49:20|20614.17
22:49:21|20614.01
22:49:22|20614.01
22:49:23|20614.01
22:49:24|20614.01
22:49:25|20614.01
22:49:26|20616.59
22:49:27|20616.59
22:49:28|20616.59
22:49:29|20616.59
22:49:31|20616.59
22:49:31|20616.59
22:49:33|20616.59
22:49:34|20615.41
22:49:35|20615.41
22:49:36|20619.56
22:49:37|20619.56
22:49:39|20619.56
22:49:41|20619.56
22:49:41|20610.
22:49:43|20610.
22:49:43|20609.66
22:49:45|20609.66
22:49:45|20609.66
22:49:47|20609.66
22:49:48|20604.7
22:49:49|20604.7
22:49:50|20604.7
22:49:51|20604.7
22:49:52|20604.7
22:49:53|20604.7
22:49:54|20604.7
22:49:55|20604.7
22:49:56|20609.74
22:49:57|20604.18
22:49:58|20603.32
22:49:59|20603.32
22:50:00|20603.32
22:50:01|20603.32
22:50:02|20602.01
22:50:03|20602.01
22:50:04|20592.68
22:50:05|20599.9
22:50:06|20599.9
22:50:07|20606.31
22:50:08|20604.9
22:50:09|20611.2
22:50:10|20611.2
22:50:11|20611.2
22:50:12|20611.2
22:50:13|20611.2
22:50:14|20611.2
22:50:16|20611.2
22:50:16|20611.2
22:50:18|20611.2
22:50:19|20611.2
22:50:20|20611.2
22:50:20|20602.01
22:50:22|20602.01
22:50:23|20602.01
22:50:24|20599.67
22:50:25|20602.1
22:50:26|20602.1
22:50:27|20602.1
22:50:28|20602.1
22:50:28|20602.1
22:50:30|20611.67
22:50:31|20598.79
22:50:32|20598.79
22:50:33|20598.79
22:50:34|20598.79
22:50:35|20598.79
22:50:36|20598.79
22:50:37|20598.79
22:50:38|20598.79
22:50:39|20598.79
22:50:39|20598.79
22:50:41|20598.79
22:50:43|20610.51
22:50:44|20602.14
22:50:45|20602.14
22:50:46|20602.14
22:50:47|20602.14
22:50:47|20602.14
22:50:49|20602.14
22:50:51|20602.14
22:50:51|20602.14
22:50:53|20612.43
22:50:54|20612.43
22:50:55|20616.09
22:50:56|20616.09
22:50:57|20616.09
22:50:58|20613.24
22:51:00|20621.8
22:51:00|20619.99
22:51:01|20619.99
22:51:02|20619.99
22:51:04|20619.99
22:51:05|20619.99
22:51:05|20616.52
22:51:06|20616.52
22:51:08|20618.92
22:51:08|20615.44
22:51:09|20615.44
22:51:11|20615.33
22:51:12|20608.01
22:51:13|20608.01
22:51:13|20608.01
22:51:14|20619.89
22:51:16|20619.89
22:51:16|20612.
22:51:17|20610.67
22:51:19|20610.67
22:51:20|20610.67
22:51:20|20610.67
22:51:21|20610.67
22:51:23|20610.67
22:51:23|20610.67
22:51:24|20610.67
22:51:25|20610.67
22:51:27|20610.67
22:51:27|20610.67
22:51:29|20616.47
22:51:30|20616.47
22:51:30|20616.47
22:51:31|20616.47
22:51:32|20616.47
22:51:34|20616.47
22:51:34|20616.47
22:51:35|20616.47
22:51:37|20616.47
22:51:38|20616.47
22:51:39|20616.47
22:51:39|20613.2
22:51:41|20613.2
22:51:42|20619.68
22:51:44|20611.6
22:51:45|20611.6
22:51:46|20611.6
22:51:48|20611.57
22:51:50|20611.57
22:51:50|20611.57
22:51:52|20611.57
22:51:53|20611.57
22:51:54|20611.64
22:51:55|20610.6
22:51:56|20610.6
22:51:57|20610.6
22:51:58|20607.36
22:51:59|20607.36
22:52:00|20607.36
22:52:01|20607.36
22:52:02|20607.36
22:52:03|20607.36
22:52:04|20607.24
22:52:05|20607.24
22:52:06|20607.24
22:52:07|20608.82
22:52:08|20608.82
22:52:09|20608.82
22:52:10|20608.82
22:52:11|20608.82
22:52:12|20608.82
22:52:13|20608.82
22:52:14|20608.82
22:52:15|20608.82
22:52:16|20603.06
22:52:17|20603.06
22:52:18|20603.06
22:52:19|20603.06
22:52:20|20603.06
22:52:21|20603.06
22:52:22|20603.06
22:52:23|20603.06
22:52:24|20603.06
22:52:25|20603.06
22:52:26|20603.06
22:52:27|20602.01
22:52:28|20602.11
22:52:29|20598.79
22:52:30|20599.64
22:52:31|20599.64
22:52:32|20598.79
22:52:33|20598.79
22:52:34|20598.79
22:52:35|20598.79
22:52:36|20601.61
22:52:37|20603.75
22:52:38|20603.75
22:52:39|20603.75
22:52:41|20603.75
22:52:42|20601.01
22:52:43|20601.01
22:52:44|20601.01
22:52:45|20601.01
22:52:47|20601.01
22:52:48|20601.01
22:52:49|20601.01
22:52:50|20601.01
22:52:51|20601.01
22:52:52|20601.01
22:52:53|20601.01
22:52:55|20601.01
22:52:56|20601.01
22:52:56|20601.01
22:52:58|20601.01
22:52:59|20601.01
22:53:00|20601.01
22:53:01|20601.01
22:53:02|20601.01
22:53:03|20601.01
22:53:04|20601.01
22:53:05|20601.01
22:53:06|20601.01
22:53:07|20601.01
22:53:08|20601.01
22:53:09|20601.01
22:53:10|20601.01
22:53:11|20601.01
22:53:12|20601.01
22:53:13|20601.01
22:53:14|20601.01
22:53:15|20601.01
22:53:16|20601.01
22:53:17|20601.01
22:53:18|20601.01
22:53:20|20601.01
22:53:21|20601.01
22:53:21|20601.01
22:53:23|20601.01
22:53:24|20601.01
22:53:25|20601.01
22:53:26|20601.01
22:53:27|20599.91
22:53:28|20599.91
22:53:29|20599.91
22:53:31|20599.91
22:53:32|20604.
22:53:32|20604.
22:53:34|20603.21
22:53:35|20603.21
22:53:36|20603.21
22:53:37|20603.21
22:53:37|20598.07
22:53:39|20598.07
22:53:40|20598.07
22:53:40|20608.73
22:53:42|20608.73
22:53:43|20608.73
22:53:45|20608.73
22:53:47|20608.73
22:53:47|20608.73
22:53:49|20608.73
22:53:51|20608.73
22:53:52|20608.73
22:53:53|20608.73
22:53:54|20608.23
22:53:55|20612.9
22:53:56|20612.86
22:53:56|20612.86
22:53:58|20612.86
22:53:58|20612.86
22:54:00|20612.86
22:54:01|20612.86
22:54:02|20612.86
22:54:03|20612.86
22:54:04|20612.86
22:54:05|20612.86
22:54:06|20612.86
22:54:07|20612.86
22:54:08|20615.63
22:54:09|20615.63
22:54:10|20615.63
22:54:11|20615.63
22:54:12|20615.63
22:54:13|20615.63
22:54:14|20619.22
22:54:15|20622.28
22:54:16|20622.28
22:54:17|20622.28
22:54:18|20622.28
22:54:19|20622.28
22:54:20|20622.28
22:54:21|20622.28
22:54:22|20622.28
22:54:23|20622.28
22:54:24|20614.89
22:54:25|20614.01
22:54:25|20614.01
22:54:27|20614.01
22:54:28|20614.01
22:54:29|20614.01
22:54:31|20614.01
22:54:32|20614.01
22:54:33|20614.01
22:54:33|20614.01
22:54:35|20614.01
22:54:35|20614.01
22:54:36|20614.01
22:54:38|20619.34
22:54:39|20619.34
22:54:39|20619.34
22:54:40|20619.34
22:54:42|20619.22
22:54:43|20602.41
22:54:44|20602.41
22:54:46|20602.41
22:54:47|20605.78
22:54:48|20605.78
22:54:49|20605.78
22:54:50|20605.78
22:54:51|20605.78
22:54:52|20605.78
22:54:53|20605.78
22:54:54|20605.78
22:54:55|20605.78
22:54:56|20605.78
22:54:57|20605.78
22:54:59|20605.78
22:54:59|20604.96
22:55:01|20604.96
22:55:02|20604.96
22:55:03|20604.96
22:55:04|20604.96
22:55:05|20612.24
22:55:06|20612.24
22:55:07|20612.24
22:55:08|20612.24
22:55:09|20612.24
22:55:10|20612.24
22:55:11|20612.24
22:55:12|20606.37
22:55:13|20606.37
22:55:14|20606.37
22:55:15|20606.37
22:55:16|20606.37
22:55:17|20606.37
22:55:18|20606.37
22:55:19|20606.37
22:55:20|20606.37
22:55:21|20606.37
22:55:22|20606.37
22:55:23|20606.37
22:55:24|20606.37
22:55:25|20606.37
22:55:26|20606.37
22:55:27|20606.37
22:55:28|20606.37
22:55:29|20606.37
22:55:30|20606.37
22:55:31|20600.02
22:55:32|20600.02
22:55:33|20610.05
22:55:34|20610.05
22:55:35|20610.05
22:55:36|20610.05
22:55:37|20610.05
22:55:38|20610.05
22:55:39|20602.01
22:55:40|20600.72
22:55:41|20600.72
22:55:42|20600.72
22:55:43|20600.72
22:55:44|20600.72
22:55:46|20600.72
22:55:48|20600.72
22:55:48|20600.72
22:55:50|20600.72
22:55:52|20600.
22:55:54|20600.
22:55:55|20600.
22:55:56|20600.
22:55:57|20600.
22:55:58|20600.38
22:55:59|20600.38
22:56:00|20600.38
22:56:01|20600.38
22:56:03|20600.38
22:56:04|20600.38
22:56:06|20600.38
22:56:06|20600.38
22:56:07|20600.38
22:56:08|20600.38
22:56:09|20602.29
22:56:10|20602.29
22:56:11|20602.29
22:56:12|20602.29
22:56:14|20602.29
22:56:15|20605.39
22:56:16|20605.39
22:56:18|20605.39
22:56:19|20605.39
22:56:19|20605.39
22:56:21|20605.39
22:56:21|20600.62
22:56:23|20600.62
22:56:24|20600.62
22:56:25|20600.62
22:56:26|20600.62
22:56:27|20600.62
22:56:28|20600.62
22:56:29|20600.62
22:56:30|20600.62
22:56:31|20598.1
22:56:32|20598.1
22:56:33|20598.1
22:56:34|20598.1
22:56:35|20607.78
22:56:36|20607.78
22:56:37|20607.78
22:56:38|20607.78
22:56:39|20607.78
22:56:40|20607.78
22:56:41|20607.78
22:56:42|20607.78
22:56:43|20607.78
22:56:44|20607.78
22:56:45|20606.82
22:56:47|20601.48
22:56:48|20601.48
22:56:49|20601.48
22:56:50|20601.48
22:56:51|20601.48
22:56:52|20601.48
22:56:53|20601.48
22:56:54|20601.48
22:56:55|20605.9
22:56:56|20607.99
22:56:58|20607.99
22:56:59|20607.99
22:56:59|20607.99
22:57:01|20607.99
22:57:02|20607.99
22:57:03|20607.99
22:57:04|20607.99
22:57:04|20607.99
22:57:06|20607.99
22:57:08|20607.99
22:57:09|20607.99
22:57:10|20607.99
22:57:10|20607.99
22:57:11|20613.99
22:57:13|20613.99
22:57:13|20613.99
22:57:14|20613.99
22:57:16|20613.99
22:57:16|20613.99
22:57:18|20613.99
22:57:19|20613.99
22:57:19|20613.99
22:57:20|20613.99
22:57:21|20613.99
22:57:22|20614.96
22:57:23|20614.96
22:57:24|20614.97
22:57:26|20614.97
22:57:27|20619.12
22:57:28|20614.63
22:57:29|20614.63
22:57:29|20614.63
22:57:31|20620.
22:57:32|20620.
22:57:33|20620.51
22:57:34|20624.13
22:57:35|20624.13
22:57:37|20615.28
22:57:38|20623.49
22:57:39|20623.49
22:57:40|20623.49
22:57:41|20623.49
22:57:42|20623.49
22:57:43|20614.93
22:57:44|20613.37
22:57:45|20613.37
22:57:45|20613.37
22:57:48|20613.37
22:57:49|20613.37
22:57:50|20622.15
22:57:52|20614.56
22:57:53|20614.56
22:57:54|20614.56
22:57:55|20614.56
22:57:55|20614.56
22:57:57|20621.59
22:57:58|20621.59
22:57:59|20621.59
22:58:00|20621.59
22:58:01|20621.59
22:58:02|20621.59
22:58:03|20621.59
22:58:04|20621.59
22:58:05|20621.59
22:58:06|20621.59
22:58:07|20621.59
22:58:08|20621.59
22:58:09|20621.59
22:58:10|20619.51
22:58:11|20624.09
22:58:12|20624.09
22:58:14|20624.09
22:58:14|20614.23
22:58:16|20614.23
22:58:16|20614.23
22:58:18|20614.23
22:58:18|20614.23
22:58:20|20614.23
22:58:21|20614.23
22:58:22|20614.23
22:58:23|20625.99
22:58:23|20625.99
22:58:25|20625.99
22:58:25|20627.35
22:58:27|20627.35
22:58:27|20627.35
22:58:29|20627.35
22:58:30|20627.35
22:58:31|20627.35
22:58:31|20625.85
22:58:32|20623.54
22:58:33|20623.54
22:58:34|20623.54
22:58:36|20623.54
22:58:37|20623.54
22:58:37|20623.54
22:58:38|20623.54
22:58:39|20623.54
22:58:40|20623.54
22:58:41|20623.54
22:58:43|20623.54
22:58:43|20623.54
22:58:45|20623.54
22:58:46|20623.54
22:58:47|20623.54
22:58:49|20623.54
22:58:50|20623.54
22:58:51|20636.55
22:58:53|20637.
22:58:54|20637.99
22:58:55|20636.3
22:58:56|20639.4
22:58:57|20639.4
22:58:58|20636.73
22:58:59|20636.73
22:59:00|20636.73
22:59:01|20639.5
22:59:02|20639.5
22:59:03|20639.5
22:59:04|20635.81
22:59:05|20635.81
22:59:06|20635.81
22:59:07|20635.81
22:59:08|20635.81
22:59:09|20635.81
22:59:10|20633.7
22:59:12|20633.7
22:59:13|20633.7
22:59:14|20633.7
22:59:14|20633.7
22:59:16|20633.7
22:59:16|20636.72
22:59:18|20636.72
22:59:19|20640.
22:59:20|20639.9
22:59:20|20642.15
22:59:22|20645.
22:59:23|20644.9
22:59:24|20649.99
22:59:24|20649.99
22:59:25|20649.99
22:59:27|20649.99
22:59:28|20649.99
22:59:30|20649.99
22:59:30|20649.99
22:59:32|20649.99
22:59:32|20652.77
22:59:34|20652.77
22:59:35|20653.
22:59:36|20653.
22:59:37|20651.59
22:59:38|20652.16
22:59:39|20652.16
22:59:40|20646.74
22:59:41|20646.23
22:59:42|20646.23
22:59:43|20646.23
22:59:44|20646.23
22:59:45|20646.23
22:59:46|20646.23
22:59:47|20646.23
22:59:48|20646.23
22:59:50|20646.23
22:59:52|20650.36
22:59:53|20650.36
22:59:54|20649.95
22:59:55|20649.95
22:59:56|20649.95
22:59:57|20649.95
22:59:58|20649.95
22:59:59|20649.95
23:00:00|20649.95
23:00:01|20649.95
23:00:02|20651.76
23:00:03|20651.76
23:00:04|20651.76
23:00:05|20645.09
23:00:06|20645.09
23:00:07|20645.09
23:00:09|20645.09
23:00:09|20645.09
23:00:11|20645.09
23:00:12|20647.13
23:00:12|20647.13
23:00:14|20647.13
23:00:15|20647.13
23:00:15|20647.13
23:00:17|20647.13
23:00:18|20647.13
23:00:19|20647.13
23:00:20|20647.13
23:00:21|20647.13
23:00:22|20647.13
23:00:23|20647.13
23:00:23|20647.13
23:00:25|20648.62
23:00:25|20648.62
23:00:27|20648.62
23:00:28|20648.62
23:00:29|20650.29
23:00:30|20641.58
23:00:31|20641.58
23:00:32|20641.58
23:00:33|20641.58
23:00:34|20641.58
23:00:35|20649.22
23:00:36|20649.22
23:00:37|20649.99
23:00:38|20652.28
23:00:39|20652.28
23:00:40|20645.66
23:00:41|20645.96
23:00:42|20655.79
23:00:43|20655.79
23:00:44|20655.79
23:00:45|20655.99
23:00:46|20656.51
23:00:47|20659.92
23:00:48|20659.92
23:00:50|20659.41
23:00:51|20659.41
23:00:52|20654.12
23:00:53|20654.12
23:00:53|20654.12
23:00:55|20654.12
23:00:55|20654.12
23:00:57|20654.12
23:00:59|20657.91
23:00:59|20657.62
23:01:01|20655.77
23:01:01|20655.77
23:01:02|20655.77
23:01:03|20655.77
23:01:05|20655.77
23:01:06|20648.86
23:01:07|20648.86
23:01:08|20647.13
23:01:09|20647.13
23:01:10|20646.61
23:01:10|20646.61
23:01:12|20640.19
23:01:13|20640.19
23:01:14|20640.19
23:01:14|20640.19
23:01:15|20645.
23:01:17|20645.
23:01:18|20645.
23:01:19|20645.
23:01:20|20645.
23:01:21|20645.
23:01:22|20645.
23:01:22|20645.
23:01:24|20645.
23:01:24|20645.
23:01:26|20645.
23:01:26|20647.49
23:01:27|20647.49
23:01:28|20647.49
23:01:30|20647.49
23:01:31|20647.49
23:01:31|20647.49
23:01:33|20647.49
23:01:33|20648.6
23:01:34|20648.6
23:01:35|20649.78
23:01:36|20649.78
23:01:37|20649.78
23:01:38|20649.78
23:01:39|20649.78
23:01:40|20649.78
23:01:41|20649.78
23:01:43|20649.78
23:01:44|20649.78
23:01:45|20649.78
23:01:46|20649.78
23:01:47|20648.48
23:01:48|20648.48
23:01:49|20648.48
23:01:51|20648.48
23:01:52|20648.48
23:01:53|20648.48
23:01:55|20648.48
23:01:55|20648.48
23:01:57|20648.48
23:01:58|20648.48
23:01:59|20649.38
23:02:00|20649.38
23:02:01|20649.38
23:02:02|20649.38
23:02:03|20649.38
23:02:04|20641.16
23:02:05|20641.07
23:02:06|20638.01
23:02:07|20638.01
23:02:08|20638.01
23:02:09|20638.01
23:02:10|20638.01
23:02:11|20638.01
23:02:12|20638.01
23:02:13|20638.01
23:02:14|20638.01
23:02:15|20638.01
23:02:16|20639.67
23:02:17|20638.
23:02:18|20638.
23:02:19|20638.1
23:02:20|20638.1
23:02:21|20638.1
23:02:22|20643.99
23:02:23|20643.99
23:02:24|20643.99
23:02:25|20643.99
23:02:26|20643.99
23:02:27|20643.99
23:02:28|20643.99
23:02:29|20643.99
23:02:30|20643.99
23:02:31|20643.99
23:02:32|20643.99
23:02:33|20643.99
23:02:35|20643.99
23:02:35|20643.99
23:02:37|20643.99
23:02:38|20643.99
23:02:39|20643.99
23:02:40|20643.99
23:02:41|20643.99
23:02:42|20643.99
23:02:43|20641.71
23:02:44|20640.39
23:02:45|20640.39
23:02:46|20640.39
23:02:47|20640.39
23:02:48|20640.39
23:02:49|20640.39
23:02:50|20640.39
23:02:51|20640.39
23:02:53|20638.01
23:02:54|20638.01
23:02:54|20638.01
23:02:56|20638.01
23:02:57|20634.29
23:02:58|20634.29
23:02:59|20634.29
23:03:00|20634.29
23:03:01|20634.29
23:03:02|20634.29
23:03:03|20634.29
23:03:04|20634.29
23:03:05|20634.29
23:03:06|20634.29
23:03:07|20634.29
23:03:08|20634.29
23:03:09|20634.29
23:03:11|20634.29
23:03:12|20634.29
23:03:13|20634.29
23:03:14|20634.29
23:03:15|20634.29
23:03:15|20634.29
23:03:17|20634.29
23:03:18|20634.29
23:03:19|20634.29
23:03:20|20634.29
23:03:21|20634.29
23:03:22|20634.29
23:03:23|20634.29
23:03:24|20634.29
23:03:24|20634.29
23:03:26|20634.29
23:03:27|20634.29
23:03:29|20634.29
23:03:30|20633.5
23:03:30|20633.5
23:03:31|20633.5
23:03:32|20633.5
23:03:33|20633.5
23:03:35|20642.49
23:03:36|20642.49
23:03:37|20642.49
23:03:37|20642.49
23:03:39|20642.49
23:03:40|20642.49
23:03:40|20642.49
23:03:42|20642.49
23:03:42|20642.49
23:03:44|20642.49
23:03:45|20642.49
23:03:46|20648.73
23:03:46|20649.91
23:03:47|20649.91
23:03:48|20655.19
23:03:49|20655.19
23:03:51|20655.19
23:03:52|20655.19
23:03:53|20655.19
23:03:54|20658.83
23:03:55|20658.83
23:03:56|20658.83
23:03:58|20658.83
23:03:59|20658.83
23:04:01|20658.83
23:04:02|20645.31
23:04:03|20659.
23:04:03|20659.
23:04:05|20647.29
23:04:06|20661.99
23:04:07|20668.15
23:04:08|20658.61
23:04:10|20666.04
23:04:11|20666.04
23:04:13|20666.04
23:04:14|20666.97
23:04:14|20667.31
23:04:15|20675.
23:04:16|20671.52
23:04:17|20668.01
23:04:18|20668.01
23:04:20|20668.01
23:04:20|20668.01
23:04:21|20668.01
23:04:23|20668.01
23:04:23|20668.01
23:04:24|20668.01
23:04:25|20668.01
23:04:26|20668.01
23:04:27|20668.01
23:04:28|20668.01
23:04:29|20668.01
23:04:31|20668.33
23:04:32|20668.33
23:04:33|20670.78
23:04:34|20670.78
23:04:35|20670.78
23:04:36|20670.96
23:04:37|20670.96
23:04:38|20673.99
23:04:39|20667.31
23:04:40|20682.16
23:04:41|20683.18
23:04:42|20683.18
23:04:43|20683.18
23:04:44|20683.18
23:04:45|20683.18
23:04:46|20681.32
23:04:47|20685.99
23:04:48|20687.
23:04:49|20689.65
23:04:50|20690.
23:04:51|20690.
23:04:52|20690.
23:04:54|20690.
23:04:55|20690.
23:04:56|20690.
23:04:58|20695.13
23:04:59|20695.13
23:05:01|20683.19
23:05:01|20682.69
23:05:04|20684.48
23:05:04|20684.48
23:05:06|20684.48
23:05:06|20684.48
23:05:08|20684.48
23:05:09|20684.48
23:05:09|20684.48
23:05:11|20684.48
23:05:11|20684.48
23:05:12|20684.48
23:05:14|20684.48
23:05:14|20684.48
23:05:16|20688.67
23:05:16|20688.67
23:05:17|20688.67
23:05:19|20688.67
23:05:19|20695.
23:05:20|20695.
23:05:21|20697.49
23:05:22|20697.49
23:05:23|20701.9
23:05:24|20704.55
23:05:25|20703.04
23:05:26|20703.04
23:05:27|20706.
23:05:28|20706.
23:05:29|20706.
23:05:30|20706.
23:05:31|20699.57
23:05:33|20699.57
23:05:34|20699.57
23:05:35|20699.57
23:05:36|20707.02
23:05:37|20709.28
23:05:38|20709.28
23:05:39|20709.28
23:05:40|20710.12
23:05:41|20714.69
23:05:42|20714.69
23:05:43|20706.4
23:05:44|20706.4
23:05:45|20706.4
23:05:46|20706.4
23:05:47|20706.4
23:05:48|20705.12
23:05:49|20704.01
23:05:50|20704.01
23:05:51|20704.01
23:05:52|20704.01
23:05:53|20704.01
23:05:54|20704.01
23:05:56|20704.01
23:05:57|20704.01
23:05:58|20704.01
23:05:59|20704.01
23:06:00|20709.99
23:06:01|20709.99
23:06:03|20714.91
23:06:03|20714.91
23:06:04|20714.91
23:06:05|20714.91
23:06:06|20705.
23:06:07|20705.
23:06:08|20714.12
23:06:09|20714.12
23:06:11|20695.23
23:06:12|20695.23
23:06:13|20695.23
23:06:14|20695.23
23:06:15|20695.23
23:06:16|20691.98
23:06:17|20698.88
23:06:17|20698.88
23:06:19|20698.88
23:06:20|20698.88
23:06:21|20695.29
23:06:21|20695.29
23:06:23|20703.31
23:06:24|20703.31
23:06:25|20703.31
23:06:26|20695.83
23:06:27|20695.83
23:06:28|20694.6
23:06:29|20694.6
23:06:30|20694.26
23:06:31|20690.98
23:06:32|20690.98
23:06:33|20690.98
23:06:34|20690.98
23:06:35|20696.36
23:06:36|20696.36
23:06:37|20696.36
23:06:38|20696.36
23:06:39|20696.36
23:06:40|20696.36
23:06:41|20696.36
23:06:41|20696.36
23:06:43|20696.36
23:06:44|20696.36
23:06:45|20696.36
23:06:46|20696.96
23:06:47|20696.96
23:06:48|20696.96
23:06:49|20696.96
23:06:50|20695.51
23:06:50|20695.51
23:06:52|20695.51
23:06:53|20695.51
23:06:54|20695.51
23:06:55|20695.
23:06:57|20695.
23:06:58|20695.
23:07:00|20695.
23:07:02|20695.
23:07:03|20692.01
23:07:04|20689.41
23:07:05|20686.49
23:07:06|20686.49
23:07:07|20686.49
23:07:08|20686.49
23:07:09|20686.49
23:07:10|20685.14
23:07:11|20685.14
23:07:12|20685.14
23:07:13|20685.14
23:07:14|20685.14
23:07:15|20685.14
23:07:16|20685.14
23:07:17|20685.14
23:07:18|20685.14
23:07:19|20685.14
23:07:20|20685.14
23:07:21|20685.14
23:07:22|20680.9
23:07:23|20681.14
23:07:24|20681.14
23:07:25|20681.14
23:07:26|20681.14
23:07:27|20680.
23:07:28|20680.5
23:07:29|20681.
23:07:30|20681.
23:07:31|20681.
23:07:32|20685.99
23:07:33|20685.99
23:07:34|20685.99
23:07:35|20685.99
23:07:36|20685.99
23:07:37|20685.99
23:07:38|20685.99
23:07:39|20685.99
23:07:40|20685.99
23:07:41|20683.42
23:07:42|20683.42
23:07:43|20683.42
23:07:45|20683.42
23:07:45|20683.42
23:07:46|20683.42
23:07:47|20683.42
23:07:48|20683.42
23:07:49|20683.42
23:07:50|20683.42
23:07:51|20683.42
23:07:53|20687.08
23:07:53|20687.08
23:07:54|20687.08
23:07:56|20687.08
23:07:57|20687.08
23:07:58|20687.08
23:07:59|20687.08
23:08:01|20687.08
23:08:02|20687.08
23:08:03|20687.08
23:08:04|20687.08
23:08:05|20687.08
23:08:06|20687.08
23:08:07|20687.08
23:08:08|20687.08
23:08:09|20687.08
23:08:09|20678.79
23:08:11|20678.79
23:08:12|20678.79
23:08:13|20678.79
23:08:14|20678.79
23:08:15|20678.79
23:08:15|20678.79
23:08:17|20678.79
23:08:18|20678.79
23:08:19|20678.79
23:08:20|20678.79
23:08:20|20679.91
23:08:22|20679.91
23:08:22|20679.91
23:08:23|20679.91
23:08:25|20679.91
23:08:26|20679.91
23:08:27|20679.91
23:08:28|20679.91
23:08:29|20679.91
23:08:30|20679.91
23:08:31|20679.91
23:08:32|20679.91
23:08:33|20679.91
23:08:33|20679.91
23:08:35|20679.91
23:08:36|20679.91
23:08:37|20679.91
23:08:38|20679.91
23:08:39|20679.91
23:08:40|20673.62
23:08:41|20673.62
23:08:42|20673.62
23:08:43|20673.62
23:08:44|20673.62
23:08:45|20673.62
23:08:46|20673.62
23:08:47|20673.62
23:08:48|20673.62
23:08:48|20673.62
23:08:49|20673.62
23:08:50|20673.62
23:08:52|20673.62
23:08:53|20673.62
23:08:53|20673.62
23:08:54|20673.62
23:08:56|20673.62
23:08:57|20673.62
23:08:59|20673.62
23:09:00|20673.62
23:09:01|20673.62
23:09:02|20673.62
23:09:03|20673.62
23:09:04|20673.62
23:09:06|20673.62
23:09:08|20673.62
23:09:08|20673.62
23:09:09|20673.62
23:09:10|20678.99
23:09:11|20692.39
23:09:12|20693.5
23:09:13|20693.5
23:09:14|20693.5
23:09:16|20693.5
23:09:17|20693.5
23:09:18|20692.94
23:09:19|20694.13
23:09:20|20686.04
23:09:21|20688.58
23:09:22|20688.58
23:09:23|20688.58
23:09:25|20695.43
23:09:25|20696.14
23:09:26|20696.14
23:09:28|20697.98
23:09:29|20701.
23:09:30|20697.71
23:09:31|20697.71
23:09:32|20702.53
23:09:32|20702.73
23:09:34|20703.99
23:09:35|20705.
23:09:36|20704.61
23:09:36|20704.61
23:09:38|20704.61
23:09:39|20704.61
23:09:40|20704.61
23:09:41|20704.61
23:09:41|20704.61
23:09:43|20704.61
23:09:44|20704.61
23:09:46|20704.61
23:09:46|20698.29
23:09:48|20698.29
23:09:49|20695.54
23:09:49|20695.54
23:09:50|20695.54
23:09:51|20691.8
23:09:53|20691.8
23:09:53|20691.8
23:09:54|20691.8
23:09:55|20691.8
23:09:56|20691.8
23:09:58|20691.8
23:09:59|20697.99
23:10:01|20697.99
23:10:03|20697.99
23:10:04|20690.6
23:10:05|20690.6
23:10:06|20697.99
23:10:07|20697.99
23:10:08|20697.99
23:10:09|20702.65
23:10:10|20703.99
23:10:11|20716.78
23:10:12|20720.
23:10:13|20715.88
23:10:14|20715.88
23:10:15|20715.88
23:10:16|20709.14
23:10:17|20707.13
23:10:18|20707.13
23:10:19|20715.86
23:10:21|20715.86
23:10:22|20715.86
23:10:24|20708.44
23:10:24|20714.76
23:10:25|20714.76
23:10:27|20715.99
23:10:28|20720.
23:10:29|20724.4
23:10:30|20728.79
23:10:31|20719.4
23:10:32|20722.28
23:10:33|20722.28
23:10:34|20718.37
23:10:36|20718.89
23:10:37|20720.02
23:10:38|20720.02
23:10:38|20720.02
23:10:40|20721.99
23:10:41|20721.99
23:10:41|20721.99
23:10:43|20721.99
23:10:44|20721.99
23:10:44|20721.99
23:10:45|20721.99
23:10:47|20721.99
23:10:48|20721.99
23:10:48|20721.99
23:10:50|20721.99
23:10:51|20721.99
23:10:52|20721.99
23:10:53|20721.99
23:10:54|20721.99
23:10:55|20721.99
23:10:55|20716.01
23:10:57|20717.8
23:10:58|20717.8
23:10:59|20717.8
23:11:01|20714.09
23:11:01|20714.09
23:11:03|20714.09
23:11:04|20710.01
23:11:05|20706.8
23:11:06|20693.61
23:11:07|20701.11
23:11:08|20701.11
23:11:09|20701.11
23:11:11|20701.11
23:11:12|20701.11
23:11:13|20701.86
23:11:14|20701.86
23:11:15|20701.86
23:11:17|20701.86
23:11:17|20701.86
23:11:18|20701.86
23:11:19|20701.86
23:11:20|20701.86
23:11:21|20701.86
23:11:22|20701.86
23:11:23|20701.86
23:11:24|20701.86
23:11:25|20701.86
23:11:27|20703.99
23:11:28|20703.99
23:11:29|20703.99
23:11:30|20703.99
23:11:31|20703.99
23:11:32|20709.99
23:11:33|20712.79
23:11:34|20712.79
23:11:35|20710.19
23:11:36|20709.74
23:11:37|20709.74
23:11:38|20709.74
23:11:39|20709.74
23:11:40|20709.74
23:11:41|20709.74
23:11:42|20709.74
23:11:43|20710.
23:11:44|20710.01
23:11:45|20710.01
23:11:46|20712.38
23:11:47|20712.38
23:11:48|20712.38
23:11:49|20712.79
23:11:50|20715.99
23:11:51|20712.82
23:11:52|20712.82
23:11:53|20712.82
23:11:54|20712.82
23:11:55|20712.82
23:11:56|20712.82
23:11:57|20712.82
23:11:58|20712.82
23:11:59|20712.82
23:12:01|20712.82
23:12:02|20712.82
23:12:03|20708.25
23:12:05|20713.55
23:12:06|20713.55
23:12:07|20713.55
23:12:09|20706.1
23:12:10|20706.1
23:12:10|20706.1
23:12:12|20706.1
23:12:12|20706.1
23:12:14|20702.67
23:12:15|20702.67
23:12:16|20702.67
23:12:17|20702.67
23:12:17|20698.01
23:12:19|20698.01
23:12:20|20698.01
23:12:21|20698.01
23:12:22|20698.01
23:12:23|20698.01
23:12:24|20698.01
23:12:25|20698.01
23:12:26|20698.01
23:12:27|20698.01
23:12:28|20698.01
23:12:29|20698.01
23:12:30|20698.01
23:12:32|20703.99
23:12:34|20703.99
23:12:34|20703.99
23:12:35|20703.99
23:12:36|20701.42
23:12:37|20701.42
23:12:39|20706.18
23:12:39|20706.18
23:12:40|20698.31
23:12:41|20694.78
23:12:42|20694.78
23:12:43|20692.
23:12:45|20692.
23:12:46|20692.
23:12:47|20692.
23:12:48|20692.
23:12:49|20692.
23:12:50|20692.
23:12:51|20692.
23:12:52|20677.18
23:12:53|20683.86
23:12:54|20670.24
23:12:55|20678.4
23:12:56|20676.
23:12:57|20676.
23:12:58|20676.
23:12:59|20676.
23:13:00|20676.
23:13:01|20670.64
23:13:02|20670.27
23:13:04|20670.48
23:13:06|20670.48
23:13:07|20670.48
23:13:07|20670.48
23:13:08|20670.48
23:13:09|20670.48
23:13:11|20663.74
23:13:12|20663.74
23:13:13|20667.99
23:13:14|20667.99
23:13:15|20667.99
23:13:16|20667.99
23:13:17|20667.99
23:13:18|20665.03
23:13:19|20667.
23:13:20|20667.
23:13:21|20667.
23:13:22|20669.71
23:13:23|20669.71
23:13:24|20669.71
23:13:25|20669.74
23:13:26|20669.74
23:13:27|20669.74
23:13:28|20669.1
23:13:29|20669.1
23:13:30|20674.61
23:13:31|20670.22
23:13:32|20669.73
23:13:34|20669.73
23:13:35|20669.73
23:13:36|20669.73
23:13:37|20669.73
23:13:38|20669.73
23:13:39|20669.73
23:13:40|20669.73
23:13:41|20669.73
23:13:42|20669.73
23:13:43|20669.73
23:13:44|20669.73
23:13:45|20669.73
23:13:46|20669.73
23:13:47|20669.73
23:13:48|20669.49
23:13:49|20669.49
23:13:50|20669.49
23:13:51|20669.49
23:13:51|20669.49
23:13:53|20669.49
23:13:54|20669.85
23:13:55|20664.1
23:13:56|20664.1
23:13:57|20664.1
23:13:58|20664.1
23:13:59|20664.1
23:14:00|20664.1
23:14:01|20674.13
23:14:02|20671.25
23:14:04|20671.25
23:14:05|20677.99
23:14:07|20680.4
23:14:09|20680.4
23:14:10|20683.85
23:14:11|20679.85
23:14:11|20679.85
23:14:13|20679.85
23:14:14|20679.85
23:14:15|20679.85
23:14:16|20679.85
23:14:17|20675.96
23:14:18|20675.96
23:14:19|20681.76
23:14:21|20681.76
23:14:22|20681.76
23:14:23|20681.76
23:14:24|20681.76
23:14:25|20681.76
23:14:26|20677.23
23:14:27|20677.23
23:14:28|20677.23
23:14:29|20674.01
23:14:29|20678.63
23:14:32|20678.62
23:14:33|20675.85
23:14:33|20675.85
23:14:34|20675.85
23:14:35|20675.85
23:14:36|20675.85
23:14:37|20675.85
23:14:38|20676.
23:14:39|20671.42
23:14:40|20671.42
23:14:42|20671.42
23:14:43|20671.42
23:14:44|20671.42
23:14:45|20671.42
23:14:47|20670.7
23:14:47|20670.7
23:14:49|20670.7
23:14:50|20670.7
23:14:51|20670.7
23:14:52|20670.7
23:14:53|20670.7
23:14:53|20670.7
23:14:55|20670.7
23:14:56|20670.7
23:14:57|20670.7
23:14:58|20670.7
23:14:59|20670.7
23:14:59|20670.7
23:15:01|20675.98
23:15:01|20675.98
23:15:02|20670.97
23:15:04|20673.85
23:15:05|20673.85
23:15:06|20669.85
23:15:07|20669.85
23:15:08|20668.01
23:15:10|20668.01
23:15:10|20668.01
23:15:13|20663.47
23:15:13|20663.47
23:15:15|20663.47
23:15:15|20663.47
23:15:17|20663.47
23:15:18|20663.47
23:15:18|20663.47
23:15:19|20663.47
23:15:20|20663.47
23:15:22|20663.47
23:15:23|20663.47
23:15:24|20663.47
23:15:24|20663.47
23:15:25|20667.91
23:15:27|20667.91
23:15:27|20667.91
23:15:29|20667.91
23:15:30|20667.91
23:15:30|20667.91
23:15:31|20667.91
23:15:33|20667.91
23:15:34|20667.91
23:15:34|20667.91
23:15:36|20667.91
23:15:37|20667.91
23:15:37|20667.91
23:15:38|20667.91
23:15:39|20662.01
23:15:40|20662.01
23:15:41|20662.01
23:15:42|20660.
23:15:44|20657.7
23:15:44|20658.
23:15:45|20658.
23:15:46|20658.
23:15:47|20658.
23:15:49|20660.5
23:15:50|20660.5
23:15:50|20660.5
23:15:52|20660.5
23:15:53|20660.5
23:15:54|20660.5
23:15:55|20660.5
23:15:56|20660.5
23:15:57|20660.5
23:15:58|20660.5
23:15:59|20656.01
23:16:00|20656.01
23:16:01|20654.02
23:16:02|20654.02
23:16:03|20654.02
23:16:04|20654.02
23:16:06|20654.02
23:16:08|20654.02
23:16:09|20654.02
23:16:10|20654.02
23:16:11|20654.02
23:16:12|20654.02
23:16:13|20654.02
23:16:14|20654.02
23:16:15|20654.02
23:16:16|20654.02
23:16:17|20659.04
23:16:18|20659.04
23:16:19|20659.04
23:16:20|20659.04
23:16:21|20659.04
23:16:22|20659.04
23:16:23|20659.04
23:16:24|20659.04
23:16:25|20659.04
23:16:26|20659.04
23:16:27|20659.04
23:16:28|20659.04
23:16:29|20658.15
23:16:30|20656.87
23:16:31|20659.18
23:16:32|20659.18
23:16:33|20663.84
23:16:34|20659.04
23:16:35|20659.04
23:16:36|20662.48
23:16:37|20662.48
23:16:38|20662.48
23:16:39|20664.56
23:16:40|20664.56
23:16:41|20661.94
23:16:43|20664.56
23:16:44|20664.56
23:16:45|20664.66
23:16:46|20664.66
23:16:46|20662.61
23:16:48|20661.7
23:16:49|20666.44
23:16:50|20665.85
23:16:50|20666.54
23:16:51|20666.02
23:16:53|20665.88
23:16:54|20665.62
23:16:55|20668.39
23:16:55|20668.31
23:16:57|20668.31
23:16:58|20668.31
23:16:59|20668.31
23:17:00|20668.31
23:17:01|20668.35
23:17:02|20668.35
23:17:03|20668.35
23:17:04|20668.35
23:17:05|20662.01
23:17:07|20658.08
23:17:08|20658.08
23:17:09|20658.08
23:17:11|20658.08
23:17:13|20658.08
23:17:13|20658.08
23:17:14|20658.08
23:17:15|20658.08
23:17:16|20658.08
23:17:17|20658.08
23:17:18|20658.08
23:17:19|20658.08
23:17:20|20658.08
23:17:21|20658.08
23:17:22|20658.08
23:17:23|20658.08
23:17:24|20658.08
23:17:26|20658.08
23:17:27|20658.08
23:17:28|20658.08
23:17:29|20658.08
23:17:30|20658.08
23:17:31|20658.08
23:17:32|20653.46
23:17:33|20653.46
23:17:34|20653.46
23:17:35|20653.46
23:17:36|20653.46
23:17:37|20653.46
23:17:38|20653.46
23:17:40|20661.69
23:17:41|20666.1
23:17:42|20666.1
23:17:43|20666.1
23:17:44|20666.1
23:17:45|20666.1
23:17:45|20666.1
23:17:46|20666.1
23:17:48|20666.1
23:17:49|20666.1
23:17:50|20666.1
23:17:51|20666.1
23:17:52|20666.1
23:17:53|20666.1
23:17:54|20666.1
23:17:55|20666.1
23:17:56|20663.5
23:17:57|20653.5
23:17:58|20653.5
23:17:58|20653.5
23:18:00|20653.5
23:18:01|20654.01
23:18:02|20654.01
23:18:03|20654.01
23:18:03|20654.01
23:18:05|20661.99
23:18:05|20661.99
23:18:08|20661.99
23:18:08|20661.99
23:18:09|20661.99
23:18:11|20658.85
23:18:12|20658.85
23:18:13|20663.37
23:18:15|20663.37
23:18:17|20656.01
23:18:18|20654.95
23:18:19|20654.95
23:18:20|20654.95
23:18:21|20654.95
23:18:22|20654.95
23:18:23|20654.95
23:18:24|20654.95
23:18:25|20654.95
23:18:26|20654.95
23:18:27|20654.95
23:18:28|20654.95
23:18:29|20654.95
23:18:30|20654.95
23:18:31|20654.95
23:18:32|20654.95
23:18:33|20654.95
23:18:34|20654.95
23:18:35|20654.95
23:18:36|20654.95
23:18:37|20654.95
23:18:38|20654.95
23:18:39|20652.03
23:18:40|20650.04
23:18:41|20650.04
23:18:42|20650.04
23:18:43|20650.04
23:18:44|20650.04
23:18:45|20650.04
23:18:46|20650.04
23:18:47|20650.04
23:18:48|20650.
23:18:50|20650.
23:18:50|20648.2
23:18:52|20648.2
23:18:53|20650.32
23:18:53|20650.32
23:18:55|20650.32
23:18:57|20644.15
23:18:57|20644.15
23:18:58|20651.78
23:18:59|20648.08
23:19:00|20644.73
23:19:01|20644.33
23:19:02|20644.33
23:19:03|20644.33
23:19:05|20654.11
23:19:06|20654.11
23:19:07|20654.67
23:19:09|20649.89
23:19:10|20649.89
23:19:12|20649.89
23:19:13|20649.89
23:19:14|20644.01
23:19:16|20644.01
23:19:17|20643.69
23:19:18|20643.69
23:19:19|20637.18
23:19:20|20637.18
23:19:21|20637.18
23:19:22|20637.18
23:19:23|20631.63
23:19:24|20637.99
23:19:25|20640.76
23:19:26|20636.43
23:19:27|20636.43
23:19:29|20639.
23:19:30|20639.
23:19:31|20639.
23:19:32|20640.81
23:19:33|20640.81
23:19:34|20645.96
23:19:35|20645.96
23:19:36|20645.96
23:19:37|20645.96
23:19:38|20638.01
23:19:39|20638.01
23:19:41|20636.23
23:19:41|20636.23
23:19:43|20643.99
23:19:43|20643.99
23:19:44|20643.99
23:19:46|20643.99
23:19:46|20643.99
23:19:48|20644.35
23:19:48|20644.35
23:19:49|20633.3
23:19:51|20644.02
23:19:51|20644.02
23:19:53|20644.02
23:19:54|20644.02
23:19:54|20644.02
23:19:55|20644.02
23:19:57|20644.02
23:19:57|20644.02
23:19:59|20644.02
23:19:59|20644.02
23:20:00|20644.02
23:20:02|20644.02
23:20:03|20644.02
23:20:04|20643.99
23:20:05|20643.99
23:20:05|20643.99
23:20:07|20643.99
23:20:07|20643.99
23:20:09|20643.99
23:20:11|20643.99
23:20:13|20643.99
23:20:14|20643.99
23:20:15|20643.99
23:20:16|20643.99
23:20:16|20643.99
23:20:18|20643.99
23:20:19|20643.99
23:20:20|20643.99
23:20:21|20643.99
23:20:23|20643.99
23:20:24|20643.99
23:20:25|20643.99
23:20:26|20643.99
23:20:27|20643.99
23:20:28|20643.99
23:20:29|20643.99
23:20:30|20643.99
23:20:31|20643.99
23:20:32|20638.01
23:20:33|20638.01
23:20:34|20638.01
23:20:35|20638.01
23:20:36|20635.
23:20:37|20635.
23:20:39|20639.73
23:20:40|20639.73
23:20:41|20639.73
23:20:41|20639.73
23:20:43|20639.73
23:20:43|20639.73
23:20:44|20639.73
23:20:45|20639.73
23:20:46|20639.73
23:20:48|20639.73
23:20:48|20639.73
23:20:50|20639.73
23:20:51|20639.73
23:20:52|20639.73
23:20:52|20639.73
23:20:54|20639.73
23:20:55|20642.17
23:20:55|20642.17
23:20:56|20642.17
23:20:57|20642.17
23:20:58|20642.17
23:20:59|20642.17
23:21:00|20642.17
23:21:01|20642.17
23:21:02|20645.62
23:21:03|20645.62
23:21:04|20647.69
23:21:05|20647.69
23:21:07|20647.69
23:21:07|20643.79
23:21:08|20643.79
23:21:10|20643.79
23:21:11|20643.79
23:21:12|20643.79
23:21:13|20643.79
23:21:15|20643.79
23:21:16|20643.79
23:21:17|20643.79
23:21:18|20643.79
23:21:20|20643.79
23:21:21|20643.79
23:21:22|20643.79
23:21:23|20643.79
23:21:24|20643.79
23:21:25|20643.67
23:21:26|20643.67
23:21:27|20647.56
23:21:28|20647.56
23:21:29|20647.56
23:21:30|20641.43
23:21:31|20641.43
23:21:32|20641.43
23:21:33|20641.43
23:21:34|20641.43
23:21:35|20641.43
23:21:36|20646.76
23:21:37|20646.76
23:21:38|20646.76
23:21:39|20646.54
23:21:40|20646.54
23:21:41|20646.54
23:21:42|20646.54
23:21:43|20646.54
23:21:44|20646.54
23:21:46|20642.44
23:21:46|20642.44
23:21:47|20642.44
23:21:48|20642.44
23:21:49|20642.44
23:21:51|20642.44
23:21:51|20642.44
23:21:52|20642.44
23:21:54|20637.83
23:21:55|20637.83
23:21:57|20643.08
23:21:57|20643.08
23:21:58|20643.08
23:21:59|20643.08
23:22:00|20648.45
23:22:01|20648.45
23:22:02|20648.45
23:22:03|20648.45
23:22:04|20648.45
23:22:05|20648.45
23:22:06|20648.45
23:22:07|20649.27
23:22:08|20649.27
23:22:09|20649.27
23:22:11|20649.27
23:22:11|20649.27
23:22:13|20649.27
23:22:15|20649.27
23:22:16|20649.27
23:22:17|20649.27
23:22:18|20649.27
23:22:19|20649.27
23:22:20|20649.27
23:22:21|20649.27
23:22:22|20649.27
23:22:23|20649.27
23:22:24|20649.27
23:22:25|20649.27
23:22:26|20649.27
23:22:27|20649.27
23:22:28|20649.27
23:22:29|20649.27
23:22:30|20649.27
23:22:31|20649.27
23:22:33|20649.27
23:22:34|20649.27
23:22:35|20649.27
23:22:36|20649.27
23:22:37|20649.27
23:22:38|20649.27
23:22:39|20638.19
23:22:40|20638.19
23:22:41|20638.19
23:22:42|20638.19
23:22:43|20635.26
23:22:44|20635.26
23:22:45|20635.26
23:22:46|20635.26
23:22:47|20635.26
23:22:48|20635.26
23:22:49|20635.26
23:22:50|20635.26
23:22:51|20632.01
23:22:52|20632.01
23:22:52|20632.01
23:22:53|20632.01
23:22:55|20632.01
23:22:56|20632.01
23:22:57|20632.01
23:22:58|20632.01
23:22:59|20632.01
23:23:00|20632.01
23:23:01|20632.01
23:23:02|20632.01
23:23:03|20632.01
23:23:04|20632.01
23:23:05|20639.97
23:23:06|20639.97
23:23:07|20639.97
23:23:08|20639.97
23:23:09|20639.97
23:23:10|20639.97
23:23:11|20633.71
23:23:13|20633.71
23:23:14|20633.71
23:23:15|20633.71
23:23:16|20633.71
23:23:17|20633.71
23:23:18|20633.71
23:23:19|20633.71
23:23:20|20633.71
23:23:21|20633.71
23:23:22|20633.71
23:23:23|20633.71
23:23:24|20633.71
23:23:25|20633.71
23:23:26|20633.71
23:23:27|20633.71
23:23:28|20633.71
23:23:29|20633.71
23:23:30|20633.71
23:23:31|20633.71
23:23:32|20633.71
23:23:33|20633.71
23:23:34|20633.71
23:23:35|20633.71
23:23:36|20633.71
23:23:37|20633.71
23:23:38|20633.71
23:23:39|20633.71
23:23:40|20633.71
23:23:41|20633.71
23:23:42|20633.71
23:23:43|20642.44
23:23:44|20642.44
23:23:45|20643.05
23:23:46|20646.39
23:23:47|20646.39
23:23:48|20646.39
23:23:49|20646.39
23:23:50|20646.39
23:23:51|20646.39
23:23:52|20646.39
23:23:53|20646.39
23:23:54|20646.39
23:23:55|20646.39
23:23:56|20649.5
23:23:57|20649.5
23:23:59|20649.5
23:24:00|20640.87
23:24:01|20640.87
23:24:02|20640.87
23:24:03|20640.87
23:24:04|20640.87
23:24:05|20640.87
23:24:06|20640.87
23:24:07|20640.87
23:24:08|20640.87
23:24:09|20640.87
23:24:10|20640.87
23:24:11|20640.87
23:24:12|20640.87
23:24:14|20640.87
23:24:15|20640.87
23:24:17|20640.87
23:24:19|20640.87
23:24:19|20640.87
23:24:21|20640.87
23:24:22|20649.2
23:24:23|20649.99
23:24:24|20649.99
23:24:25|20649.99
23:24:26|20655.34
23:24:27|20655.34
23:24:28|20655.34
23:24:29|20655.34
23:24:30|20655.34
23:24:31|20655.34
23:24:32|20655.34
23:24:33|20655.34
23:24:34|20655.34
23:24:35|20649.6
23:24:36|20649.6
23:24:37|20649.6
23:24:38|20649.6
23:24:39|20649.6
23:24:40|20649.6
23:24:41|20649.6
23:24:42|20649.6
23:24:43|20649.6
23:24:44|20649.6
23:24:45|20649.6
23:24:46|20649.6
23:24:47|20649.6
23:24:48|20649.6
23:24:49|20649.6
23:24:50|20649.6
23:24:51|20649.6
23:24:52|20649.6
23:24:53|20649.6
23:24:54|20649.6
23:24:55|20649.6
23:24:56|20649.6
23:24:57|20649.6
23:24:58|20649.6
23:24:59|20649.6
23:25:00|20649.6
23:25:01|20649.6
23:25:02|20644.
23:25:03|20644.
23:25:04|20640.75
23:25:05|20640.75
23:25:06|20640.75
23:25:07|20640.75
23:25:08|20640.75
23:25:09|20640.75
23:25:10|20640.75
23:25:11|20640.04
23:25:12|20640.04
23:25:13|20647.86
23:25:15|20641.07
23:25:17|20649.99
23:25:18|20649.99
23:25:19|20649.99
23:25:21|20649.99
23:25:22|20649.99
23:25:23|20649.99
23:25:24|20649.99
23:25:25|20649.99
23:25:26|20649.99
23:25:27|20644.01
23:25:28|20644.01
23:25:29|20644.01
23:25:30|20644.01
23:25:31|20644.01
23:25:32|20644.01
23:25:33|20644.01
23:25:34|20644.01
23:25:35|20644.01
23:25:36|20644.01
23:25:37|20644.01
23:25:38|20644.01
23:25:39|20644.01
23:25:40|20644.01
23:25:41|20644.01
23:25:42|20640.7
23:25:43|20640.7
23:25:44|20640.7
23:25:45|20640.7
23:25:46|20640.7
23:25:47|20640.7
23:25:48|20640.7
23:25:49|20640.7
23:25:50|20640.7
23:25:51|20640.7
23:25:52|20640.7
23:25:53|20640.7
23:25:54|20645.18
23:25:55|20645.18
23:25:56|20645.18
23:25:57|20640.
23:25:58|20640.
23:25:59|20640.
23:26:00|20640.
23:26:01|20639.96
23:26:02|20637.08
23:26:04|20637.08
23:26:05|20637.08
23:26:06|20637.08
23:26:07|20637.08
23:26:08|20637.08
23:26:09|20637.08
23:26:10|20637.08
23:26:11|20637.08
23:26:12|20636.72
23:26:12|20636.72
23:26:14|20636.72
23:26:14|20636.72
23:26:17|20636.72
23:26:18|20636.72
23:26:19|20636.72
23:26:20|20636.72
23:26:21|20636.72
23:26:22|20636.72
23:26:23|20636.72
23:26:24|20636.72
23:26:25|20635.73
23:26:26|20635.73
23:26:27|20635.73
23:26:28|20635.73
23:26:29|20635.73
23:26:30|20635.73
23:26:31|20638.01
23:26:32|20638.01
23:26:33|20638.01
23:26:34|20638.01
23:26:35|20638.01
23:26:36|20638.01
23:26:37|20638.01
23:26:38|20638.01
23:26:39|20638.01
23:26:41|20638.01
23:26:42|20638.01
23:26:43|20638.01
23:26:44|20638.01
23:26:45|20638.01
23:26:47|20638.01
23:26:47|20638.01
23:26:48|20638.01
23:26:49|20638.01
23:26:50|20638.01
23:26:52|20638.01
23:26:52|20633.07
23:26:54|20633.07
23:26:54|20633.07
23:26:56|20633.07
23:26:56|20633.07
23:26:57|20633.07
23:26:58|20633.07
23:26:59|20633.07
23:27:00|20633.07
23:27:01|20633.07
23:27:02|20633.07
23:27:03|20633.07
23:27:04|20633.07
23:27:05|20633.07
23:27:06|20638.29
23:27:07|20638.29
23:27:08|20638.29
23:27:10|20638.29
23:27:10|20638.29
23:27:11|20638.29
23:27:12|20638.29
23:27:13|20638.29
23:27:14|20638.29
23:27:15|20638.29
23:27:17|20638.29
23:27:19|20638.59
23:27:20|20638.59
23:27:21|20638.59
23:27:22|20638.59
23:27:23|20638.59
23:27:23|20638.59
23:27:25|20638.59
23:27:26|20638.59
23:27:27|20638.59
23:27:28|20638.59
23:27:28|20638.59
23:27:30|20638.33
23:27:30|20638.33
23:27:32|20631.6
23:27:33|20631.6
23:27:34|20631.6
23:27:35|20631.6
23:27:36|20631.6
23:27:37|20638.58
23:27:37|20638.58
23:27:39|20638.58
23:27:39|20638.58
23:27:41|20638.58
23:27:41|20638.58
23:27:43|20638.58
23:27:44|20638.58
23:27:45|20638.58
23:27:45|20638.58
23:27:46|20638.58
23:27:48|20638.58
23:27:48|20638.58
23:27:50|20638.58
23:27:51|20638.58
23:27:52|20638.59
23:27:52|20638.59
23:27:53|20640.95
23:27:55|20640.41
23:27:56|20632.01
23:27:57|20632.01
23:27:58|20632.01
23:27:59|20632.01
23:28:00|20632.01
23:28:01|20632.01
23:28:01|20630.
23:28:03|20630.
23:28:04|20630.
23:28:05|20630.
23:28:06|20630.
23:28:07|20630.
23:28:08|20630.
23:28:09|20630.
23:28:10|20630.
23:28:11|20637.99
23:28:12|20637.99
23:28:13|20637.99
23:28:14|20637.99
23:28:14|20637.99
23:28:15|20637.99
23:28:18|20637.99
23:28:19|20637.99
23:28:20|20637.99
23:28:21|20637.99
23:28:22|20637.99
23:28:23|20637.99
23:28:25|20637.99
23:28:26|20641.38
23:28:27|20641.38
23:28:28|20649.99
23:28:29|20649.99
23:28:30|20650.
23:28:31|20650.
23:28:32|20650.
23:28:33|20650.
23:28:34|20644.01
23:28:35|20644.01
23:28:36|20644.01
23:28:37|20644.01
23:28:37|20644.01
23:28:39|20644.01
23:28:40|20644.01
23:28:41|20644.01
23:28:42|20644.01
23:28:42|20644.01
23:28:44|20644.01
23:28:45|20644.01
23:28:45|20644.01
23:28:47|20644.38
23:28:48|20644.38
23:28:48|20644.38
23:28:50|20644.38
23:28:51|20644.38
23:28:52|20644.38
23:28:53|20644.38
23:28:54|20644.38
23:28:55|20644.38
23:28:57|20643.49
23:28:57|20643.49
23:28:58|20638.03
23:28:59|20638.03
23:29:01|20638.03
23:29:02|20638.03
23:29:02|20638.03
23:29:04|20638.03
23:29:05|20638.03
23:29:06|20638.03
23:29:07|20638.03
23:29:08|20638.03
23:29:09|20638.03
23:29:09|20638.03
23:29:10|20638.03
23:29:11|20638.03
23:29:13|20638.03
23:29:14|20636.87
23:29:14|20636.87
23:29:15|20636.87
23:29:17|20636.87
23:29:17|20636.87
23:29:19|20636.87
23:29:20|20636.87
23:29:22|20636.87
23:29:22|20636.87
23:29:24|20636.87
23:29:25|20636.87
23:29:26|20636.87
23:29:27|20642.02
23:29:28|20642.02
23:29:29|20642.02
23:29:30|20642.02
23:29:31|20642.02
23:29:33|20642.02
23:29:34|20642.02
23:29:34|20642.02
23:29:36|20645.28
23:29:36|20645.28
23:29:38|20645.28
23:29:39|20645.28
23:29:40|20645.28
23:29:41|20645.28
23:29:42|20645.28
23:29:42|20645.28
23:29:43|20646.81
23:29:45|20646.
23:29:46|20646.
23:29:46|20646.
23:29:47|20646.
23:29:49|20650.16
23:29:50|20650.16
23:29:51|20646.04
23:29:52|20646.04
23:29:53|20646.04
23:29:54|20646.04
23:29:55|20646.04
23:29:56|20646.04
23:29:58|20646.04
23:29:59|20646.04
23:30:00|20646.04
23:30:01|20646.04
23:30:03|20650.7
23:30:03|20650.7
23:30:04|20650.7
23:30:05|20650.7
23:30:06|20650.7
23:30:08|20650.7
23:30:08|20645.
23:30:09|20645.
23:30:10|20645.
23:30:11|20645.
23:30:12|20645.
23:30:14|20644.01
23:30:15|20644.01
23:30:15|20644.01
23:30:16|20639.39
23:30:18|20639.39
23:30:20|20639.39
23:30:22|20639.39
23:30:23|20639.39
23:30:25|20639.39
23:30:26|20639.39
23:30:27|20639.39
23:30:27|20644.46
23:30:29|20644.46
23:30:30|20644.46
23:30:31|20644.46
23:30:32|20644.46
23:30:33|20644.46
23:30:34|20644.46
23:30:35|20645.92
23:30:36|20645.92
23:30:38|20647.32
23:30:39|20647.32
23:30:39|20647.32
23:30:40|20647.32
23:30:41|20647.32
23:30:43|20647.32
23:30:44|20647.32
23:30:44|20647.32
23:30:46|20647.32
23:30:47|20647.32
23:30:48|20647.32
23:30:49|20647.32
23:30:50|20647.32
23:30:51|20647.32
23:30:52|20647.32
23:30:53|20647.32
23:30:54|20647.32
23:30:55|20647.32
23:30:56|20647.32
23:30:57|20647.32
23:30:59|20647.32
23:31:00|20647.32
23:31:01|20647.32
23:31:02|20647.32
23:31:03|20647.32
23:31:05|20635.22
23:31:05|20635.22
23:31:07|20631.3
23:31:08|20631.3
23:31:09|20631.3
23:31:10|20635.79
23:31:11|20635.79
23:31:12|20630.
23:31:13|20629.48
23:31:14|20628.
23:31:15|20628.
23:31:16|20628.
23:31:17|20625.
23:31:18|20625.
23:31:19|20633.79
23:31:20|20631.99
23:31:22|20631.99
23:31:24|20631.99
23:31:25|20631.99
23:31:26|20631.99
23:31:28|20628.26
23:31:29|20628.26
23:31:30|20628.26
23:31:31|20628.26
23:31:32|20628.26
23:31:33|20625.61
23:31:35|20625.61
23:31:36|20625.61
23:31:37|20625.61
23:31:38|20625.61
23:31:39|20625.61
23:31:40|20625.61
23:31:41|20625.61
23:31:42|20625.61
23:31:43|20625.61
23:31:44|20625.61
23:31:45|20625.61
23:31:46|20625.61
23:31:47|20625.61
23:31:48|20625.61
23:31:49|20625.61
23:31:50|20625.61
23:31:51|20625.61
23:31:52|20625.61
23:31:53|20626.21
23:31:54|20626.21
23:31:55|20626.21
23:31:56|20626.21
23:31:57|20626.21
23:31:58|20626.21
23:31:59|20626.21
23:32:00|20626.21
23:32:01|20624.67
23:32:02|20624.67
23:32:03|20624.67
23:32:04|20624.67
23:32:05|20624.67
23:32:06|20629.54
23:32:07|20629.54
23:32:08|20629.54
23:32:09|20629.54
23:32:09|20629.54
23:32:11|20629.54
23:32:12|20629.54
23:32:13|20629.54
23:32:14|20629.54
23:32:14|20629.54
23:32:16|20629.54
23:32:17|20629.54
23:32:19|20631.08
23:32:19|20631.08
23:32:21|20631.08
23:32:22|20631.08
23:32:24|20631.08
23:32:25|20631.08
23:32:25|20631.08
23:32:28|20628.59
23:32:29|20628.59
23:32:31|20628.59
23:32:31|20628.59
23:32:33|20628.59
23:32:34|20628.59
23:32:35|20628.59
23:32:36|20628.59
23:32:37|20622.19
23:32:39|20631.02
23:32:40|20631.02
23:32:41|20631.02
23:32:42|20631.02
23:32:43|20629.21
23:32:44|20629.21
23:32:45|20629.21
23:32:46|20629.21
23:32:47|20629.21
23:32:48|20622.43
23:32:49|20622.43
23:32:50|20622.43
23:32:52|20622.43
23:32:54|20622.64
23:32:54|20622.64
23:32:55|20622.64
23:32:56|20622.64
23:32:57|20622.64
23:32:59|20622.12
23:33:00|20622.56
23:33:00|20619.15
23:33:01|20614.01
23:33:02|20614.01
23:33:03|20614.01
23:33:04|20614.01
23:33:05|20614.01
23:33:06|20619.18
23:33:07|20623.69
23:33:08|20623.69
23:33:10|20625.47
23:33:11|20625.99
23:33:11|20630.19
23:33:12|20630.19
23:33:14|20630.19
23:33:14|20630.19
23:33:15|20623.66
23:33:16|20623.66
23:33:17|20623.66
23:33:18|20623.66
23:33:19|20623.66
23:33:21|20623.66
23:33:22|20623.1
23:33:24|20623.07
23:33:25|20623.07
23:33:27|20623.07
23:33:27|20623.07
23:33:28|20623.07
23:33:30|20615.
23:33:31|20615.
23:33:33|20615.
23:33:34|20615.
23:33:34|20626.95
23:33:36|20626.95
23:33:37|20632.3
23:33:38|20634.92
23:33:39|20634.92
23:33:40|20634.92
23:33:41|20634.92
23:33:42|20634.92
23:33:42|20634.92
23:33:43|20634.92
23:33:44|20634.92
23:33:46|20634.92
23:33:47|20634.92
23:33:48|20634.92
23:33:48|20634.92
23:33:50|20634.92
23:33:50|20634.92
23:33:52|20634.92
23:33:52|20634.92
23:33:54|20634.92
23:33:54|20634.92
23:33:56|20634.92
23:33:57|20634.92
23:33:58|20634.92
23:33:59|20634.92
23:33:59|20630.42
23:34:00|20630.42
23:34:03|20630.42
23:34:03|20630.42
23:34:05|20630.42
23:34:05|20630.42
23:34:06|20630.42
23:34:08|20630.42
23:34:08|20630.42
23:34:09|20630.42
23:34:10|20632.35
23:34:12|20630.27
23:34:13|20622.79
23:34:13|20622.79
23:34:15|20622.79
23:34:16|20622.79
23:34:16|20622.79
23:34:17|20622.79
23:34:19|20623.24
23:34:19|20623.24
23:34:21|20623.24
23:34:21|20623.24
23:34:23|20623.24
23:34:25|20623.27
23:34:26|20623.27
23:34:27|20623.27
23:34:28|20623.27
23:34:29|20623.27
23:34:29|20623.27
23:34:32|20620.81
23:34:32|20624.38
23:34:33|20626.09
23:34:35|20626.09
23:34:35|20626.09
23:34:37|20626.09
23:34:38|20626.09
23:34:39|20626.09
23:34:40|20631.27
23:34:41|20627.51
23:34:42|20629.35
23:34:43|20629.35
23:34:44|20629.35
23:34:46|20631.03
23:34:46|20634.78
23:34:47|20634.78
23:34:48|20630.31
23:34:50|20630.31
23:34:50|20630.31
23:34:51|20628.32
23:34:52|20628.32
23:34:54|20628.32
23:34:55|20628.32
23:34:56|20626.01
23:34:57|20626.01
23:34:58|20620.06
23:34:59|20620.01
23:35:00|20620.01
23:35:01|20620.01
23:35:02|20620.01
23:35:03|20620.01
23:35:04|20620.01
23:35:05|20620.01
23:35:06|20620.01
23:35:07|20620.01
23:35:08|20620.01
23:35:09|20620.01
23:35:10|20620.01
23:35:11|20620.01
23:35:12|20620.01
23:35:13|20620.01
23:35:14|20620.01
23:35:15|20620.01
23:35:16|20620.01
23:35:17|20620.01
23:35:18|20614.11
23:35:19|20614.11
23:35:20|20614.11
23:35:21|20614.11
23:35:22|20614.11
23:35:24|20614.11
23:35:26|20614.11
23:35:27|20614.01
23:35:28|20614.01
23:35:29|20614.01
23:35:30|20614.01
23:35:31|20614.01
23:35:32|20613.71
23:35:33|20613.71
23:35:34|20613.71
23:35:35|20613.71
23:35:36|20613.71
23:35:37|20613.71
23:35:38|20613.71
23:35:40|20613.71
23:35:41|20609.58
23:35:42|20609.58
23:35:43|20609.68
23:35:43|20606.47
23:35:45|20614.09
23:35:46|20614.09
23:35:47|20605.15
23:35:48|20605.15
23:35:49|20605.15
23:35:50|20605.15
23:35:51|20605.15
23:35:52|20608.01
23:35:53|20608.01
23:35:54|20608.01
23:35:55|20608.01
23:35:56|20608.01
23:35:57|20608.01
23:35:58|20608.01
23:35:59|20608.01
23:36:00|20608.01
23:36:01|20608.01
23:36:02|20608.01
23:36:03|20608.01
23:36:04|20608.01
23:36:05|20604.41
23:36:06|20604.41
23:36:07|20603.66
23:36:08|20603.66
23:36:09|20607.21
23:36:10|20607.21
23:36:11|20607.21
23:36:12|20609.3
23:36:13|20609.3
23:36:14|20609.3
23:36:15|20609.3
23:36:16|20609.3
23:36:17|20609.3
23:36:18|20603.71
23:36:19|20603.71
23:36:20|20603.71
23:36:21|20603.71
23:36:22|20603.71
23:36:23|20603.71
23:36:25|20603.71
23:36:26|20603.71
23:36:28|20611.92
23:36:29|20611.92
23:36:30|20611.92
23:36:31|20611.92
23:36:32|20611.92
23:36:33|20604.32
23:36:34|20604.32
23:36:36|20604.32
23:36:37|20604.32
23:36:38|20604.32
23:36:39|20604.32
23:36:40|20604.32
23:36:41|20604.32
23:36:42|20607.6
23:36:43|20607.6
23:36:44|20607.6
23:36:45|20603.38
23:36:46|20603.38
23:36:47|20603.38
23:36:48|20603.38
23:36:49|20603.38
23:36:50|20603.01
23:36:51|20603.42
23:36:52|20603.42
23:36:53|20603.42
23:36:54|20603.42
23:36:55|20603.42
23:36:55|20603.42
23:36:57|20603.42
23:36:57|20603.42
23:36:59|20603.42
23:37:00|20603.42
23:37:01|20607.35
23:37:02|20607.35
23:37:03|20607.35
23:37:04|20607.35
23:37:05|20598.28
23:37:06|20598.07
23:37:08|20604.78
23:37:09|20603.99
23:37:09|20603.99
23:37:11|20603.99
23:37:11|20603.99
23:37:12|20606.13
23:37:13|20606.13
23:37:15|20606.13
23:37:15|20606.13
23:37:16|20606.13
23:37:18|20606.13
23:37:18|20606.13
23:37:19|20607.99
23:37:20|20607.99
23:37:22|20607.99
23:37:22|20607.99
23:37:23|20607.99
23:37:24|20607.99
23:37:26|20607.99
23:37:28|20607.99
23:37:29|20616.36
23:37:31|20617.83
23:37:32|20607.16
23:37:33|20607.16
23:37:34|20607.16
23:37:34|20607.16
23:37:36|20607.16
23:37:36|20607.16
23:37:38|20607.16
23:37:39|20607.16
23:37:40|20622.64
23:37:41|20622.64
23:37:43|20622.64
23:37:44|20622.64
23:37:45|20622.64
23:37:45|20622.64
23:37:47|20622.64
23:37:48|20622.64
23:37:49|20622.64
23:37:50|20622.64
23:37:51|20620.8
23:37:52|20620.8
23:37:53|20620.8
23:37:54|20626.24
23:37:55|20626.24
23:37:56|20626.24
23:37:58|20626.24
23:37:59|20626.24
23:38:00|20626.24
23:38:01|20626.24
23:38:01|20626.24
23:38:02|20628.78
23:38:04|20628.78
23:38:04|20620.01
23:38:06|20620.01
23:38:07|20620.01
23:38:08|20620.01
23:38:09|20620.01
23:38:10|20620.01
23:38:11|20620.01
23:38:11|20620.01
23:38:12|20620.01
23:38:14|20620.01
23:38:15|20620.01
23:38:15|20620.01
23:38:16|20612.94
23:38:17|20612.94
23:38:18|20612.94
23:38:19|20612.94
23:38:21|20612.94
23:38:21|20612.94
23:38:22|20612.94
23:38:23|20612.94
23:38:24|20612.94
23:38:25|20612.94
23:38:27|20618.64
23:38:29|20618.64
23:38:30|20609.33
23:38:31|20609.33
23:38:32|20609.33
23:38:33|20609.33
23:38:35|20609.33
23:38:36|20609.33
23:38:37|20609.33
23:38:38|20609.33
23:38:38|20609.33
23:38:39|20609.33
23:38:40|20609.33
23:38:41|20609.33
23:38:43|20618.65
23:38:43|20618.65
23:38:45|20618.65
23:38:46|20608.05
23:38:47|20608.05
23:38:48|20608.05
23:38:49|20608.18
23:38:50|20608.18
23:38:51|20608.18
23:38:52|20608.18
23:38:53|20608.18
23:38:54|20608.18
23:38:55|20608.18
23:38:56|20608.18
23:38:57|20614.62
23:38:58|20614.62
23:38:59|20614.62
23:39:00|20614.62
23:39:01|20614.62
23:39:02|20614.62
23:39:03|20614.62
23:39:04|20614.62
23:39:05|20610.18
23:39:06|20610.18
23:39:07|20610.18
23:39:08|20610.18
23:39:09|20610.18
23:39:10|20610.18
23:39:11|20610.18
23:39:12|20610.18
23:39:13|20610.18
23:39:14|20610.18
23:39:15|20610.18
23:39:16|20610.18
23:39:17|20610.18
23:39:18|20610.18
23:39:19|20613.51
23:39:20|20613.51
23:39:21|20613.51
23:39:22|20613.51
23:39:23|20613.51
23:39:24|20613.51
23:39:25|20613.51
23:39:26|20613.51
23:39:27|20613.51
23:39:29|20613.51
23:39:29|20613.51
23:39:30|20613.51
23:39:32|20613.51
23:39:33|20613.51
23:39:34|20613.51
23:39:35|20613.51
23:39:36|20613.51
23:39:37|20613.51
23:39:38|20613.51
23:39:39|20613.51
23:39:40|20613.51
23:39:41|20613.51
23:39:41|20608.01
23:39:44|20608.01
23:39:45|20608.01
23:39:46|20608.01
23:39:47|20608.01
23:39:48|20608.01
23:39:49|20608.01
23:39:50|20608.01
23:39:51|20608.01
23:39:52|20608.01
23:39:53|20608.01
23:39:54|20608.01
23:39:55|20608.01
23:39:56|20610.74
23:39:57|20610.74
23:39:58|20610.74
23:39:59|20610.74
23:40:00|20610.74
23:40:01|20604.38
23:40:02|20604.38
23:40:03|20604.38
23:40:04|20610.63
23:40:05|20610.63
23:40:06|20610.63
23:40:07|20610.63
23:40:08|20604.
23:40:10|20602.01
23:40:10|20600.
23:40:11|20600.
23:40:12|20600.
23:40:14|20600.
23:40:15|20596.64
23:40:15|20596.64
23:40:16|20596.64
23:40:17|20596.64
23:40:18|20596.64
23:40:20|20596.64
23:40:20|20605.17
23:40:21|20605.17
23:40:23|20605.17
23:40:23|20605.17
23:40:24|20605.17
23:40:26|20605.17
23:40:27|20605.17
23:40:28|20605.17
23:40:29|20605.17
23:40:31|20605.17
23:40:33|20605.17
23:40:33|20605.17
23:40:35|20605.17
23:40:37|20600.94
23:40:39|20600.94
23:40:39|20600.94
23:40:41|20600.94
23:40:42|20600.94
23:40:43|20600.94
23:40:44|20600.94
23:40:45|20600.94
23:40:46|20600.94
23:40:47|20600.94
23:40:48|20604.57
23:40:49|20605.4
23:40:50|20605.4
23:40:51|20608.62
23:40:52|20608.62
23:40:53|20608.62
23:40:54|20608.62
23:40:55|20608.62
23:40:56|20608.62
23:40:57|20608.62
23:40:58|20608.62
23:40:59|20608.62
23:41:00|20607.01
23:41:01|20607.01
23:41:02|20607.01
23:41:03|20607.01
23:41:04|20607.01
23:41:05|20607.01
23:41:06|20607.01
23:41:07|20607.01
23:41:08|20602.03
23:41:09|20602.01
23:41:10|20602.01
23:41:11|20602.01
23:41:12|20602.01
23:41:13|20602.01
23:41:14|20602.01
23:41:15|20602.01
23:41:16|20602.01
23:41:17|20607.09
23:41:18|20605.24
23:41:19|20605.24
23:41:20|20605.24
23:41:21|20605.24
23:41:22|20605.24
23:41:23|20605.24
23:41:24|20605.24
23:41:25|20605.24
23:41:27|20605.24
23:41:27|20605.24
23:41:28|20605.24
23:41:31|20605.24
23:41:32|20605.24
23:41:34|20605.24
23:41:35|20605.24
23:41:36|20605.24
23:41:37|20605.24
23:41:39|20605.24
23:41:40|20605.24
23:41:41|20605.24
23:41:42|20605.24
23:41:44|20613.18
23:41:45|20613.18
23:41:46|20613.18
23:41:46|20613.18
23:41:47|20613.18
23:41:49|20613.18
23:41:49|20613.18
23:41:51|20613.18
23:41:52|20613.18
23:41:53|20613.18
23:41:53|20613.18
23:41:55|20613.18
23:41:56|20613.18
23:41:57|20613.18
23:41:58|20613.18
23:41:59|20613.18
23:42:00|20613.18
23:42:01|20605.35
23:42:02|20605.35
23:42:03|20605.35
23:42:04|20605.35
23:42:05|20605.35
23:42:06|20605.35
23:42:07|20605.35
23:42:08|20605.35
23:42:09|20605.35
23:42:10|20605.35
23:42:11|20605.35
23:42:12|20605.35
23:42:13|20605.35
23:42:14|20605.35
23:42:15|20605.35
23:42:16|20605.35
23:42:17|20605.35
23:42:18|20605.35
23:42:19|20605.35
23:42:20|20605.35
23:42:21|20605.35
23:42:22|20605.35
23:42:23|20605.35
23:42:24|20605.35
23:42:25|20605.35
23:42:26|20605.35
23:42:27|20605.35
23:42:28|20605.35
23:42:29|20605.35
23:42:30|20605.35
23:42:32|20605.35
23:42:34|20605.35
23:42:35|20605.35
23:42:36|20605.35
23:42:38|20605.35
23:42:39|20605.35
23:42:40|20602.49
23:42:41|20602.49
23:42:42|20602.49
23:42:43|20602.49
23:42:44|20602.49
23:42:45|20602.49
23:42:46|20602.01
23:42:47|20602.01
23:42:48|20602.01
23:42:49|20602.01
23:42:49|20602.01
23:42:51|20602.01
23:42:53|20602.01
23:42:53|20602.01
23:42:54|20602.01
23:42:55|20602.01
23:42:57|20602.2
23:42:58|20602.2
23:42:59|20602.2
23:43:00|20602.2
23:43:01|20602.2
23:43:02|20610.45
23:43:03|20610.45
23:43:03|20610.45
23:43:05|20610.45
23:43:06|20610.45
23:43:06|20610.45
23:43:07|20610.45
23:43:09|20610.45
23:43:09|20610.45
23:43:11|20613.32
23:43:11|20613.32
23:43:12|20613.32
23:43:13|20613.32
23:43:15|20613.32
23:43:15|20613.32
23:43:17|20613.32
23:43:17|20613.32
23:43:18|20613.32
23:43:19|20613.32
23:43:20|20613.32
23:43:21|20613.32
23:43:22|20613.32
23:43:23|20611.65
23:43:25|20611.65
23:43:26|20611.65
23:43:27|20610.48
23:43:28|20610.48
23:43:28|20610.48
23:43:29|20610.48
23:43:31|20610.48
23:43:32|20614.91
23:43:34|20614.91
23:43:35|20614.91
23:43:35|20614.91
23:43:36|20614.91
23:43:38|20614.6
23:43:39|20614.6
23:43:40|20614.6
23:43:41|20614.6
23:43:42|20614.6
23:43:43|20614.6
23:43:44|20614.6
23:43:45|20614.6
23:43:46|20614.6
23:43:47|20614.6
23:43:48|20614.6
23:43:49|20614.6
23:43:50|20618.44
23:43:50|20618.44
23:43:53|20618.44
23:43:54|20618.44
23:43:54|20618.44
23:43:55|20618.44
23:43:56|20613.32
23:43:57|20613.32
23:43:58|20613.32
23:43:59|20613.32
23:44:00|20613.32
23:44:01|20613.32
23:44:03|20613.32
23:44:03|20612.17
23:44:04|20612.17
23:44:05|20608.01
23:44:06|20608.01
23:44:07|20608.01
23:44:08|20608.01
23:44:09|20608.01
23:44:10|20608.01
23:44:11|20608.01
23:44:13|20613.56
23:44:14|20613.56
23:44:15|20613.56
23:44:16|20608.01
23:44:17|20608.01
23:44:18|20608.01
23:44:19|20608.01
23:44:20|20608.01
23:44:21|20608.01
23:44:22|20608.01
23:44:24|20608.01
23:44:25|20608.01
23:44:26|20608.01
23:44:27|20602.3
23:44:28|20609.66
23:44:28|20609.66
23:44:29|20609.66
23:44:31|20609.66
23:44:31|20609.66
23:44:34|20609.66
23:44:35|20609.66
23:44:36|20609.66
23:44:38|20609.66
23:44:40|20609.66
23:44:40|20602.56
23:44:41|20602.56
23:44:42|20602.56
23:44:43|20602.56
23:44:44|20602.56
23:44:45|20602.56
23:44:46|20602.56
23:44:47|20608.61
23:44:48|20609.63
23:44:49|20609.63
23:44:50|20609.63
23:44:51|20609.63
23:44:52|20609.63
23:44:53|20608.29
23:44:54|20608.29
23:44:55|20608.29
23:44:56|20608.29
23:44:57|20608.29
23:44:58|20608.29
23:44:59|20608.29
23:45:00|20609.24
23:45:01|20609.24
23:45:02|20609.24
23:45:03|20609.24
23:45:04|20597.
23:45:05|20597.
23:45:06|20597.
23:45:07|20597.
23:45:08|20597.
23:45:09|20597.
23:45:10|20597.
23:45:11|20597.
23:45:12|20597.
23:45:13|20596.
23:45:14|20595.44
23:45:15|20595.44
23:45:16|20595.44
23:45:18|20593.29
23:45:19|20593.29
23:45:20|20593.29
23:45:21|20593.29
23:45:22|20593.29
23:45:23|20590.47
23:45:24|20590.47
23:45:25|20593.22
23:45:26|20593.22
23:45:27|20593.22
23:45:28|20593.22
23:45:29|20593.22
23:45:30|20593.22
23:45:31|20593.22
23:45:32|20585.
23:45:34|20585.
23:45:36|20585.
23:45:37|20584.01
23:45:38|20584.01
23:45:39|20584.01
23:45:40|20584.01
23:45:42|20584.01
23:45:43|20584.01
23:45:44|20584.01
23:45:46|20584.01
23:45:47|20580.01
23:45:47|20580.01
23:45:49|20580.01
23:45:50|20580.01
23:45:51|20580.01
23:45:52|20580.01
23:45:53|20580.01
23:45:54|20580.01
23:45:55|20580.01
23:45:56|20580.01
23:45:57|20580.01
23:45:58|20580.01
23:45:59|20580.01
23:45:59|20580.01
23:46:01|20580.01
23:46:02|20580.01
23:46:03|20580.01
23:46:04|20580.01
23:46:05|20580.01
23:46:05|20589.68
23:46:08|20592.66
23:46:08|20592.66
23:46:09|20592.66
23:46:10|20592.66
23:46:11|20588.
23:46:12|20590.15
23:46:13|20592.02
23:46:15|20592.01
23:46:15|20592.01
23:46:16|20592.01
23:46:18|20592.01
23:46:18|20590.67
23:46:20|20591.6
23:46:20|20591.6
23:46:21|20591.6
23:46:22|20594.35
23:46:23|20594.35
23:46:25|20594.35
23:46:25|20594.35
23:46:26|20594.35
23:46:27|20594.35
23:46:28|20594.35
23:46:29|20594.35
23:46:30|20594.35
23:46:31|20594.35
23:46:32|20594.35
23:46:33|20594.35
23:46:35|20594.35
23:46:37|20594.35
23:46:38|20594.35
23:46:39|20594.35
23:46:40|20594.35
23:46:40|20594.35
23:46:42|20594.35
23:46:43|20594.35
23:46:44|20594.35
23:46:45|20594.35
23:46:46|20594.35
23:46:47|20594.35
23:46:48|20594.35
23:46:49|20594.35
23:46:50|20594.35
23:46:51|20594.35
23:46:52|20594.35
23:46:54|20594.35
23:46:54|20594.35
23:46:55|20594.35
23:46:56|20594.35
23:46:57|20594.35
23:46:58|20595.99
23:46:59|20595.99
23:47:00|20606.78
23:47:01|20601.59
23:47:02|20601.59
23:47:03|20601.59
23:47:04|20601.59
23:47:05|20601.59
23:47:06|20598.28
23:47:07|20598.28
23:47:08|20598.28
23:47:09|20598.28
23:47:10|20598.28
23:47:11|20598.28
23:47:12|20598.28
23:47:13|20598.28
23:47:14|20598.28
23:47:15|20598.28
23:47:16|20598.28
23:47:17|20598.28
23:47:18|20598.28
23:47:19|20598.28
23:47:20|20598.28
23:47:21|20607.98
23:47:22|20607.98
23:47:23|20607.98
23:47:24|20607.99
23:47:26|20607.99
23:47:26|20607.99
23:47:27|20607.99
23:47:28|20607.99
23:47:29|20607.99
23:47:30|20611.02
23:47:31|20611.71
23:47:32|20611.71
23:47:33|20611.71
23:47:34|20611.71
23:47:36|20611.71
23:47:38|20607.99
23:47:38|20607.99
23:47:39|20613.
23:47:42|20608.09
23:47:42|20608.09
23:47:43|20613.8
23:47:44|20613.8
23:47:46|20613.8
23:47:47|20613.8
23:47:48|20613.8
23:47:50|20613.8
23:47:51|20613.8
23:47:52|20613.8
23:47:53|20613.8
23:47:53|20613.8
23:47:54|20613.8
23:47:56|20613.8
23:47:57|20613.8
23:47:58|20613.8
23:47:59|20613.8
23:48:00|20613.8
23:48:01|20613.8
23:48:02|20613.8
23:48:03|20613.8
23:48:04|20613.8
23:48:05|20613.8
23:48:06|20613.8
23:48:07|20613.8
23:48:08|20613.8
23:48:09|20613.8
23:48:10|20613.99
23:48:11|20605.86
23:48:12|20605.86
23:48:13|20605.86
23:48:14|20605.86
23:48:15|20610.34
23:48:16|20610.34
23:48:17|20610.34
23:48:18|20610.34
23:48:19|20610.34
23:48:20|20610.34
23:48:21|20610.34
23:48:22|20610.34
23:48:23|20610.34
23:48:24|20610.34
23:48:25|20610.34
23:48:26|20610.34
23:48:27|20610.34
23:48:28|20610.34
23:48:29|20610.34
23:48:30|20610.34
23:48:31|20610.34
23:48:32|20610.34
23:48:33|20610.34
23:48:34|20610.34
23:48:35|20610.34
23:48:37|20610.34
23:48:38|20610.34
23:48:39|20610.34
23:48:39|20610.34
23:48:42|20610.34
23:48:43|20610.34
23:48:45|20606.8
23:48:45|20606.8
23:48:47|20606.8
23:48:48|20606.8
23:48:49|20606.8
23:48:50|20606.8
23:48:52|20606.8
23:48:52|20606.8
23:48:54|20606.8
23:48:54|20606.8
23:48:55|20606.8
23:48:56|20606.8
23:48:57|20606.8
23:48:58|20606.8
23:48:59|20606.8
23:49:00|20606.8
23:49:01|20606.42
23:49:02|20606.42
23:49:03|20606.42
23:49:05|20606.42
23:49:06|20606.42
23:49:07|20611.34
23:49:08|20615.47
23:49:09|20615.47
23:49:10|20615.47
23:49:11|20615.47
23:49:12|20615.47
23:49:13|20615.47
23:49:14|20615.47
23:49:15|20615.47
23:49:16|20615.47
23:49:17|20615.47
23:49:18|20615.47
23:49:19|20615.47
23:49:20|20615.47
23:49:21|20615.47
23:49:22|20615.47
23:49:23|20615.47
23:49:24|20615.47
23:49:25|20615.47
23:49:26|20615.47
23:49:27|20615.47
23:49:28|20615.47
23:49:29|20615.47
23:49:30|20615.47
23:49:31|20615.47
23:49:32|20615.47
23:49:33|20615.47
23:49:34|20615.47
23:49:35|20608.01
23:49:36|20606.42
23:49:37|20606.42
23:49:39|20606.42
23:49:41|20606.42
23:49:42|20606.42
23:49:43|20606.42
23:49:44|20606.42
23:49:45|20606.42
23:49:46|20606.42
23:49:47|20606.42
23:49:49|20606.42
23:49:50|20606.42
23:49:51|20606.42
23:49:52|20606.42
23:49:54|20606.42
23:49:55|20606.42
23:49:56|20606.42
23:49:57|20605.11
23:49:58|20605.11
23:50:00|20605.11
23:50:01|20605.11
23:50:02|20605.11
23:50:03|20605.11
23:50:04|20605.11
23:50:05|20605.11
23:50:06|20605.11
23:50:08|20605.11
23:50:09|20605.11
23:50:09|20605.11
23:50:11|20605.11
23:50:12|20605.11
23:50:12|20605.11
23:50:14|20605.12
23:50:14|20605.12
23:50:15|20605.12
23:50:17|20605.6
23:50:17|20605.6
23:50:19|20605.6
23:50:19|20605.6
23:50:21|20605.6
23:50:21|20605.6
23:50:23|20605.6
23:50:24|20605.6
23:50:24|20609.84
23:50:26|20609.84
23:50:26|20609.84
23:50:28|20609.84
23:50:29|20609.84
23:50:29|20609.84
23:50:31|20609.84
23:50:32|20609.84
23:50:33|20609.84
23:50:33|20609.84
23:50:35|20609.84
23:50:36|20609.84
23:50:37|20609.84
23:50:38|20609.84
23:50:38|20609.84
23:50:40|20609.84
23:50:42|20609.84
23:50:43|20609.84
23:50:45|20609.84
23:50:45|20609.84
23:50:47|20609.84
23:50:48|20609.84
23:50:50|20609.84
23:50:51|20609.84
23:50:52|20609.84
23:50:53|20609.84
23:50:53|20609.84
23:50:54|20609.84
23:50:56|20609.84
23:50:57|20605.
23:50:59|20605.
23:50:59|20605.
23:51:00|20605.
23:51:02|20605.
23:51:03|20605.
23:51:03|20605.
23:51:05|20605.
23:51:05|20605.
23:51:07|20602.72
23:51:08|20602.72
23:51:09|20608.7
23:51:10|20608.7
23:51:11|20608.7
23:51:12|20608.7
23:51:13|20608.7
23:51:14|20608.7
23:51:16|20608.7
23:51:17|20608.7
23:51:18|20608.7
23:51:19|20608.7
23:51:20|20608.7
23:51:21|20608.7
23:51:22|20608.7
23:51:23|20602.01
23:51:24|20602.01
23:51:25|20602.01
23:51:26|20602.01
23:51:26|20602.01
23:51:28|20602.01
23:51:29|20602.01
23:51:30|20602.01
23:51:31|20605.
23:51:32|20605.
23:51:33|20605.
23:51:33|20605.
23:51:35|20605.
23:51:36|20605.
23:51:37|20605.
23:51:38|20605.
23:51:39|20605.
23:51:41|20605.
23:51:42|20605.
23:51:43|20605.
23:51:44|20605.01
23:51:46|20605.01
23:51:46|20605.01
23:51:48|20605.01
23:51:49|20605.01
23:51:50|20600.
23:51:51|20600.
23:51:53|20600.
23:51:54|20596.01
23:51:54|20596.01
23:51:56|20596.01
23:51:56|20596.01
23:51:57|20596.01
23:51:59|20596.01
23:52:00|20596.01
23:52:01|20596.01
23:52:02|20596.01
23:52:03|20596.01
23:52:04|20596.01
23:52:06|20596.01
23:52:07|20596.01
23:52:08|20593.43
23:52:09|20595.25
23:52:09|20595.25
23:52:10|20590.32
23:52:12|20595.56
23:52:13|20595.56
23:52:14|20594.82
23:52:15|20594.82
23:52:16|20594.82
23:52:17|20590.42
23:52:18|20590.42
23:52:19|20590.32
23:52:20|20590.32
23:52:21|20597.39
23:52:22|20589.5
23:52:23|20589.5
23:52:24|20589.5
23:52:25|20589.5
23:52:26|20589.5
23:52:27|20587.92
23:52:28|20587.92
23:52:29|20587.92
23:52:30|20587.92
23:52:31|20590.27
23:52:32|20590.27
23:52:33|20590.27
23:52:34|20590.27
23:52:35|20590.27
23:52:36|20590.27
23:52:37|20590.27
23:52:38|20590.27
23:52:39|20590.27
23:52:40|20590.27
23:52:42|20590.85
23:52:43|20590.85
23:52:44|20590.85
23:52:45|20584.01
23:52:47|20584.01
23:52:47|20584.01
23:52:49|20584.01
23:52:50|20584.01
23:52:51|20589.62
23:52:52|20589.62
23:52:53|20589.62
23:52:54|20589.62
23:52:55|20589.62
23:52:56|20589.62
23:52:57|20589.62
23:52:58|20589.62
23:52:59|20589.62
23:53:00|20589.62
23:53:01|20589.62
23:53:02|20589.62
23:53:03|20589.62
23:53:05|20589.62
23:53:06|20589.62
23:53:07|20589.62
23:53:08|20589.62
23:53:08|20589.62
23:53:10|20588.84
23:53:10|20589.99
23:53:11|20589.99
23:53:12|20589.99
23:53:14|20589.99
23:53:14|20589.99
23:53:16|20587.42
23:53:16|20587.42
23:53:18|20587.42
23:53:19|20587.42
23:53:20|20587.42
23:53:21|20587.42
23:53:22|20587.42
23:53:22|20587.42
23:53:23|20587.42
23:53:25|20587.42
23:53:26|20587.42
23:53:27|20587.42
23:53:28|20587.42
23:53:28|20592.45
23:53:29|20592.45
23:53:31|20592.45
23:53:32|20592.45
23:53:33|20592.45
23:53:34|20592.45
23:53:35|20592.45
23:53:36|20592.45
23:53:37|20592.45
23:53:38|20592.45
23:53:39|20592.45
23:53:41|20592.45
23:53:43|20592.45
23:53:44|20592.45
23:53:45|20592.45
23:53:46|20592.45
23:53:47|20592.45
23:53:49|20592.45
23:53:51|20592.45
23:53:51|20592.45
23:53:53|20592.45
23:53:54|20592.45
23:53:55|20592.45
23:53:56|20592.45
23:53:57|20596.07
23:53:58|20596.07
23:53:59|20590.01
23:54:00|20590.01
23:54:02|20588.83
23:54:03|20588.83
23:54:04|20595.94
23:54:05|20587.23
23:54:06|20587.24
23:54:08|20587.24
23:54:09|20587.24
23:54:10|20587.24
23:54:11|20587.24
23:54:12|20587.24
23:54:12|20587.24
23:54:14|20587.24
23:54:14|20587.24
23:54:15|20587.2
23:54:17|20586.2
23:54:18|20586.2
23:54:18|20591.49
23:54:19|20568.47
23:54:21|20568.57
23:54:21|20563.43
23:54:22|20571.15
23:54:24|20571.15
23:54:25|20571.15
23:54:26|20571.15
23:54:27|20565.82
23:54:28|20572.1
23:54:29|20572.1
23:54:30|20572.1
23:54:31|20572.1
23:54:32|20571.46
23:54:33|20571.46
23:54:34|20571.46
23:54:35|20572.1
23:54:36|20572.1
23:54:37|20572.1
23:54:38|20572.1
23:54:39|20572.1
23:54:40|20572.1
23:54:41|20566.01
23:54:42|20565.48
23:54:44|20565.
23:54:45|20565.
23:54:47|20566.41
23:54:48|20560.83
23:54:49|20560.04
23:54:50|20560.04
23:54:51|20560.04
23:54:52|20560.04
23:54:53|20560.04
23:54:54|20560.04
23:54:55|20560.04
23:54:57|20560.04
23:54:58|20560.04
23:54:58|20560.04
23:54:59|20563.68
23:55:01|20564.55
23:55:02|20564.55
23:55:03|20560.
23:55:05|20560.
23:55:05|20560.
23:55:07|20560.
23:55:08|20555.81
23:55:09|20555.
23:55:10|20552.36
23:55:11|20552.36
23:55:12|20552.36
23:55:13|20552.36
23:55:14|20552.36
23:55:15|20552.36
23:55:16|20552.36
23:55:17|20552.36
23:55:19|20552.36
23:55:20|20559.99
23:55:21|20559.99
23:55:22|20559.99
23:55:22|20559.99
23:55:23|20559.99
23:55:25|20559.99
23:55:26|20559.99
23:55:27|20555.45
23:55:27|20568.35
23:55:29|20568.35
23:55:30|20568.35
23:55:31|20568.35
23:55:31|20568.35
23:55:33|20568.35
23:55:33|20568.35
23:55:35|20568.93
23:55:36|20568.93
23:55:37|20568.93
23:55:38|20568.93
23:55:39|20568.93
23:55:40|20568.93
23:55:41|20569.99
23:55:42|20569.99
23:55:43|20569.99
23:55:43|20569.99
23:55:46|20569.99
23:55:46|20569.99
23:55:48|20564.68
23:55:49|20564.68
23:55:50|20564.68
23:55:51|20564.68
23:55:52|20564.68
23:55:53|20564.68
23:55:55|20564.68
23:55:56|20564.68
23:55:58|20564.68
23:55:59|20564.68
23:56:00|20564.68
23:56:01|20564.7
23:56:02|20569.66
23:56:03|20569.66
23:56:04|20569.66
23:56:05|20569.66
23:56:06|20569.66
23:56:07|20569.66
23:56:08|20569.66
23:56:09|20569.66
23:56:10|20569.66
23:56:11|20569.66
23:56:12|20569.66
23:56:13|20569.66
23:56:14|20569.66
23:56:15|20569.66
23:56:16|20569.66
23:56:17|20569.66
23:56:18|20569.66
23:56:19|20569.66
23:56:20|20569.66
23:56:21|20569.66
23:56:22|20569.66
23:56:23|20570.
23:56:24|20570.
23:56:25|20570.
23:56:26|20570.
23:56:27|20570.
23:56:28|20570.
23:56:29|20570.
23:56:30|20570.
23:56:31|20570.
23:56:32|20570.
23:56:33|20570.
23:56:34|20571.99
23:56:35|20571.99
23:56:36|20571.99
23:56:37|20571.99
23:56:38|20571.99
23:56:39|20571.99
23:56:40|20566.41
23:56:41|20566.41
23:56:42|20566.41
23:56:43|20566.41
23:56:44|20566.41
23:56:46|20566.41
23:56:48|20573.
23:56:49|20573.
23:56:49|20573.
23:56:51|20573.
23:56:52|20573.
23:56:53|20573.
23:56:55|20573.
23:56:56|20572.
23:56:57|20572.
23:56:58|20572.
23:56:59|20572.
23:57:00|20572.
23:57:01|20574.65
23:57:02|20574.65
23:57:03|20574.65
23:57:04|20560.01
23:57:05|20560.01
23:57:06|20560.01
23:57:07|20564.82
23:57:08|20570.56
23:57:09|20570.56
23:57:10|20570.56
23:57:11|20570.56
23:57:12|20570.56
23:57:12|20571.8
23:57:14|20571.8
23:57:14|20571.8
23:57:15|20571.8
23:57:17|20571.8
23:57:18|20571.8
23:57:19|20567.2
23:57:20|20567.2
23:57:21|20567.2
23:57:22|20567.2
23:57:23|20567.2
23:57:24|20567.2
23:57:25|20567.2
23:57:26|20567.2
23:57:27|20567.2
23:57:28|20567.2
23:57:29|20567.2
23:57:30|20567.2
23:57:31|20567.2
23:57:32|20567.2
23:57:33|20567.2
23:57:34|20567.2
23:57:35|20567.2
23:57:36|20567.2
23:57:37|20567.2
23:57:38|20567.2
23:57:39|20567.2
23:57:40|20567.2
23:57:41|20571.72
23:57:42|20571.7
23:57:43|20571.7
23:57:44|20571.7
23:57:45|20571.7
23:57:47|20571.7
23:57:49|20562.41
23:57:50|20562.41
23:57:51|20562.41
23:57:52|20562.41
23:57:54|20560.58
23:57:55|20569.81
23:57:57|20569.81
23:57:58|20569.81
23:57:58|20569.81
23:58:00|20569.81
23:58:00|20569.81
23:58:03|20569.81
23:58:03|20569.81
23:58:04|20569.81
23:58:06|20569.81
23:58:07|20569.81
23:58:07|20571.99
23:58:09|20571.99
23:58:10|20571.99
23:58:11|20571.99
23:58:11|20571.99
23:58:13|20571.99
23:58:14|20571.99
23:58:15|20571.99
23:58:16|20571.99
23:58:16|20571.99
23:58:18|20571.99
23:58:19|20571.99
23:58:20|20571.99
23:58:20|20571.99
23:58:22|20571.99
23:58:23|20577.99
23:58:24|20577.99
23:58:25|20577.99
23:58:26|20577.99
23:58:27|20577.99
23:58:27|20577.99
23:58:28|20577.99
23:58:30|20577.99
23:58:30|20577.99
23:58:32|20577.99
23:58:32|20577.99
23:58:34|20577.99
23:58:35|20578.37
23:58:36|20578.37
23:58:37|20578.37
23:58:38|20578.37
23:58:39|20578.37
23:58:40|20578.37
23:58:41|20578.37
23:58:42|20578.37
23:58:43|20578.37
23:58:44|20578.37
23:58:45|20578.37
23:58:46|20572.4
23:58:48|20572.4
23:58:48|20572.4
23:58:50|20572.4
23:58:50|20572.4
23:58:52|20572.4
23:58:53|20572.4
23:58:54|20572.4
23:58:55|20572.4
23:58:57|20572.4
23:58:58|20572.4
23:58:59|20572.4
23:59:00|20577.
23:59:01|20577.
23:59:02|20580.
23:59:04|20582.66
23:59:05|20582.66
23:59:06|20582.66
23:59:07|20582.66
23:59:08|20582.66
23:59:09|20582.66
23:59:10|20585.
23:59:11|20585.
23:59:12|20585.
23:59:13|20585.
23:59:14|20585.
23:59:15|20584.76
23:59:16|20584.76
23:59:17|20584.76
23:59:18|20584.76
23:59:19|20584.76
23:59:20|20584.76
23:59:21|20580.55
23:59:22|20580.55
23:59:23|20579.52
23:59:24|20579.52
23:59:25|20579.52
23:59:26|20579.52
23:59:27|20579.52
23:59:28|20579.52
23:59:29|20579.52
23:59:30|20579.52
23:59:31|20579.52
23:59:33|20579.52
23:59:34|20578.01
23:59:34|20578.01
23:59:36|20578.01
23:59:37|20578.01
23:59:38|20578.01
23:59:39|20578.01
23:59:40|20583.06
23:59:40|20583.06
23:59:41|20583.06
23:59:42|20583.06
23:59:44|20583.06
23:59:45|20583.06
23:59:46|20588.43
23:59:47|20588.43
23:59:49|20588.43
23:59:49|20588.43
23:59:51|20588.58
23:59:53|20588.58
23:59:55|20588.58
23:59:55|20588.58
23:59:57|20588.58
23:59:58|20588.58
23:59:59|20588.58