00:00:00|19553.7
00:00:01|19553.7
00:00:03|19553.7
00:00:03|19553.7
00:00:04|19554.87
00:00:05|19554.57
00:00:06|19553.61
00:00:07|19553.61
00:00:08|19553.61
00:00:09|19553.61
00:00:10|19553.61
00:00:11|19553.61
00:00:13|19553.3
00:00:14|19553.3
00:00:14|19553.3
00:00:16|19553.3
00:00:17|19553.3
00:00:18|19553.3
00:00:19|19553.03
00:00:20|19551.29
00:00:21|19551.21
00:00:22|19551.21
00:00:23|19551.21
00:00:24|19553.11
00:00:25|19553.11
00:00:26|19553.11
00:00:27|19553.11
00:00:27|19551.46
00:00:29|19551.46
00:00:29|19551.46
00:00:30|19551.79
00:00:32|19553.28
00:00:33|19553.28
00:00:34|19553.28
00:00:35|19554.37
00:00:36|19554.37
00:00:38|19556.34
00:00:38|19556.41
00:00:40|19556.42
00:00:41|19555.3
00:00:42|19555.3
00:00:43|19555.3
00:00:44|19555.14
00:00:45|19554.11
00:00:46|19554.11
00:00:47|19554.11
00:00:48|19554.28
00:00:49|19555.14
00:00:51|19554.2
00:00:52|19555.43
00:00:53|19555.43
00:00:54|19555.43
00:00:54|19555.43
00:00:55|19555.43
00:00:56|19555.43
00:00:58|19555.43
00:00:58|19555.43
00:01:00|19555.43
00:01:00|19553.03
00:01:02|19553.03
00:01:02|19553.66
00:01:03|19556.3
00:01:04|19556.24
00:01:05|19556.43
00:01:07|19554.79
00:01:08|19554.79
00:01:08|19552.42
00:01:10|19553.84
00:01:11|19553.15
00:01:12|19550.94
00:01:13|19553.85
00:01:14|19553.82
00:01:15|19553.82
00:01:16|19553.82
00:01:18|19553.9
00:01:20|19553.74
00:01:20|19553.83
00:01:21|19553.83
00:01:23|19553.9
00:01:23|19553.9
00:01:24|19553.47
00:01:25|19554.6
00:01:27|19554.75
00:01:27|19554.75
00:01:29|19554.77
00:01:30|19554.77
00:01:31|19556.42
00:01:32|19556.42
00:01:32|19556.42
00:01:33|19556.04
00:01:35|19556.04
00:01:35|19552.66
00:01:37|19556.06
00:01:37|19556.06
00:01:38|19556.06
00:01:39|19556.06
00:01:41|19557.19
00:01:42|19557.19
00:01:43|19557.19
00:01:44|19557.19
00:01:45|19557.19
00:01:46|19557.19
00:01:47|19558.1
00:01:48|19561.78
00:01:49|19561.78
00:01:50|19561.78
00:01:51|19561.78
00:01:52|19561.78
00:01:53|19561.78
00:01:54|19561.78
00:01:55|19561.78
00:01:56|19561.78
00:01:57|19561.78
00:01:58|19561.78
00:01:59|19561.78
00:02:00|19561.78
00:02:01|19561.78
00:02:02|19561.78
00:02:04|19561.78
00:02:05|19553.16
00:02:05|19552.68
00:02:07|19552.68
00:02:08|19553.81
00:02:08|19553.81
00:02:09|19553.21
00:02:10|19553.51
00:02:12|19555.11
00:02:12|19555.31
00:02:14|19555.31
00:02:15|19555.31
00:02:16|19555.31
00:02:17|19555.31
00:02:18|19555.31
00:02:19|19555.31
00:02:19|19555.31
00:02:21|19555.31
00:02:21|19555.31
00:02:23|19555.31
00:02:23|19555.31
00:02:24|19558.79
00:02:26|19556.76
00:02:27|19556.75
00:02:28|19556.75
00:02:28|19556.75
00:02:30|19556.75
00:02:31|19556.75
00:02:31|19554.23
00:02:33|19555.67
00:02:33|19555.67
00:02:35|19549.48
00:02:36|19549.48
00:02:36|19548.94
00:02:38|19549.76
00:02:39|19549.76
00:02:41|19544.88
00:02:42|19544.87
00:02:44|19544.73
00:02:45|19544.53
00:02:45|19544.53
00:02:46|19545.66
00:02:48|19545.71
00:02:50|19545.76
00:02:50|19545.15
00:02:51|19545.14
00:02:52|19545.13
00:02:53|19545.13
00:02:54|19546.07
00:02:55|19549.24
00:02:56|19549.24
00:02:57|19547.95
00:02:58|19547.95
00:02:59|19546.36
00:03:01|19546.36
00:03:02|19545.04
00:03:02|19539.64
00:03:04|19539.64
00:03:05|19539.64
00:03:06|19537.
00:03:06|19537.
00:03:08|19541.92
00:03:09|19530.
00:03:10|19536.55
00:03:11|19536.55
00:03:12|19536.55
00:03:13|19536.5
00:03:14|19536.5
00:03:15|19536.5
00:03:16|19536.5
00:03:17|19536.5
00:03:18|19536.06
00:03:19|19536.65
00:03:19|19536.65
00:03:21|19536.64
00:03:22|19536.64
00:03:23|19536.64
00:03:24|19536.05
00:03:25|19536.05
00:03:26|19537.35
00:03:27|19537.35
00:03:29|19534.79
00:03:29|19534.79
00:03:30|19534.79
00:03:32|19535.18
00:03:32|19535.18
00:03:33|19535.18
00:03:34|19533.37
00:03:36|19540.37
00:03:36|19540.37
00:03:38|19539.37
00:03:39|19539.37
00:03:40|19538.
00:03:41|19538.56
00:03:42|19538.56
00:03:43|19537.54
00:03:44|19537.54
00:03:46|19537.91
00:03:46|19537.8
00:03:47|19533.58
00:03:49|19533.58
00:03:50|19533.58
00:03:51|19533.58
00:03:52|19533.69
00:03:53|19533.69
00:03:54|19530.98
00:03:55|19530.98
00:03:56|19530.98
00:03:58|19525.
00:03:58|19521.77
00:03:59|19521.77
00:04:00|19532.22
00:04:02|19532.22
00:04:03|19532.22
00:04:03|19533.06
00:04:05|19533.06
00:04:06|19533.06
00:04:07|19533.06
00:04:08|19534.17
00:04:08|19534.17
00:04:09|19534.17
00:04:11|19534.17
00:04:11|19535.77
00:04:13|19532.98
00:04:13|19532.98
00:04:14|19532.98
00:04:16|19537.06
00:04:18|19537.06
00:04:18|19534.74
00:04:20|19534.74
00:04:21|19534.74
00:04:21|19532.19
00:04:22|19532.7
00:04:24|19533.89
00:04:25|19533.89
00:04:26|19531.8
00:04:27|19531.8
00:04:28|19531.8
00:04:29|19531.03
00:04:30|19528.24
00:04:31|19527.56
00:04:33|19523.37
00:04:34|19523.37
00:04:35|19523.09
00:04:36|19518.86
00:04:37|19516.02
00:04:38|19517.94
00:04:39|19519.76
00:04:40|19519.76
00:04:42|19519.76
00:04:42|19522.2
00:04:43|19522.2
00:04:45|19520.36
00:04:46|19520.36
00:04:47|19520.67
00:04:48|19520.67
00:04:49|19520.67
00:04:50|19520.67
00:04:52|19519.44
00:04:53|19519.44
00:04:53|19518.05
00:04:55|19521.4
00:04:56|19521.4
00:04:57|19519.98
00:04:58|19521.12
00:04:59|19520.64
00:05:00|19525.15
00:05:01|19530.
00:05:02|19530.
00:05:03|19531.15
00:05:04|19531.15
00:05:05|19531.15
00:05:06|19529.82
00:05:07|19531.16
00:05:08|19534.31
00:05:09|19534.31
00:05:10|19536.73
00:05:11|19536.73
00:05:12|19536.73
00:05:13|19533.56
00:05:14|19533.56
00:05:15|19533.56
00:05:16|19533.56
00:05:17|19533.56
00:05:19|19530.5
00:05:20|19530.5
00:05:21|19530.5
00:05:22|19526.7
00:05:23|19525.33
00:05:25|19521.56
00:05:25|19521.56
00:05:26|19521.56
00:05:27|19521.56
00:05:28|19521.56
00:05:29|19523.13
00:05:30|19523.13
00:05:31|19523.13
00:05:32|19523.13
00:05:34|19523.13
00:05:34|19523.13
00:05:35|19523.13
00:05:36|19523.13
00:05:37|19523.13
00:05:38|19523.13
00:05:39|19525.03
00:05:41|19525.03
00:05:42|19526.88
00:05:44|19527.66
00:05:44|19527.66
00:05:45|19527.66
00:05:47|19527.66
00:05:48|19529.79
00:05:50|19529.79
00:05:50|19529.7
00:05:51|19529.7
00:05:52|19529.7
00:05:53|19529.43
00:05:54|19529.43
00:05:55|19529.43
00:05:56|19525.82
00:05:57|19524.39
00:05:58|19524.39
00:05:59|19524.39
00:06:00|19524.39
00:06:01|19528.91
00:06:02|19529.27
00:06:04|19531.92
00:06:04|19531.92
00:06:06|19532.16
00:06:07|19530.71
00:06:09|19533.75
00:06:09|19533.75
00:06:10|19533.57
00:06:12|19534.35
00:06:12|19535.1
00:06:13|19535.1
00:06:14|19535.1
00:06:15|19535.1
00:06:16|19535.1
00:06:17|19535.1
00:06:18|19535.1
00:06:19|19535.1
00:06:20|19535.1
00:06:22|19535.1
00:06:22|19536.99
00:06:23|19536.99
00:06:25|19536.99
00:06:26|19536.99
00:06:26|19540.87
00:06:27|19540.87
00:06:28|19540.87
00:06:29|19537.51
00:06:30|19537.51
00:06:31|19537.51
00:06:32|19537.51
00:06:34|19537.51
00:06:34|19538.91
00:06:35|19538.91
00:06:37|19538.91
00:06:37|19538.91
00:06:38|19538.91
00:06:40|19538.91
00:06:40|19539.38
00:06:42|19539.38
00:06:42|19541.07
00:06:44|19541.07
00:06:45|19541.07
00:06:46|19541.07
00:06:48|19541.07
00:06:49|19541.07
00:06:50|19541.13
00:06:51|19541.13
00:06:52|19541.13
00:06:53|19545.11
00:06:54|19545.11
00:06:55|19545.11
00:06:55|19545.11
00:06:56|19544.99
00:06:58|19544.69
00:06:58|19539.06
00:07:00|19549.05
00:07:01|19549.05
00:07:02|19549.05
00:07:02|19549.05
00:07:04|19544.01
00:07:06|19545.17
00:07:06|19545.17
00:07:07|19544.6
00:07:08|19544.6
00:07:10|19545.88
00:07:11|19547.42
00:07:11|19547.42
00:07:12|19547.42
00:07:14|19547.42
00:07:15|19545.74
00:07:17|19545.74
00:07:17|19545.74
00:07:18|19545.74
00:07:20|19545.74
00:07:21|19548.8
00:07:22|19548.8
00:07:22|19548.8
00:07:23|19548.8
00:07:25|19547.09
00:07:26|19547.39
00:07:27|19547.4
00:07:28|19547.4
00:07:28|19547.32
00:07:30|19547.54
00:07:31|19546.16
00:07:32|19546.16
00:07:33|19546.16
00:07:34|19546.16
00:07:35|19546.16
00:07:36|19546.71
00:07:37|19546.31
00:07:38|19546.31
00:07:39|19546.31
00:07:40|19547.32
00:07:41|19547.32
00:07:43|19546.79
00:07:45|19545.9
00:07:46|19546.78
00:07:46|19546.78
00:07:47|19546.23
00:07:49|19546.23
00:07:50|19546.23
00:07:52|19546.79
00:07:53|19546.79
00:07:53|19545.46
00:07:54|19545.46
00:07:55|19545.46
00:07:57|19545.58
00:07:58|19546.09
00:07:59|19546.95
00:08:00|19547.65
00:08:01|19547.18
00:08:02|19546.76
00:08:03|19546.87
00:08:04|19546.87
00:08:05|19546.9
00:08:06|19546.52
00:08:08|19545.83
00:08:09|19545.58
00:08:09|19546.06
00:08:11|19546.14
00:08:12|19546.14
00:08:13|19546.14
00:08:13|19546.14
00:08:15|19546.14
00:08:16|19546.46
00:08:16|19546.19
00:08:18|19546.69
00:08:18|19546.32
00:08:20|19545.92
00:08:20|19544.99
00:08:21|19541.97
00:08:22|19542.3
00:08:23|19542.3
00:08:25|19542.3
00:08:26|19542.42
00:08:26|19542.31
00:08:28|19542.45
00:08:29|19543.04
00:08:29|19543.04
00:08:31|19542.7
00:08:31|19542.17
00:08:32|19542.17
00:08:33|19542.17
00:08:34|19542.44
00:08:35|19542.44
00:08:36|19540.28
00:08:38|19540.77
00:08:39|19540.77
00:08:39|19540.77
00:08:41|19541.62
00:08:41|19541.62
00:08:43|19542.31
00:08:45|19541.79
00:08:46|19542.
00:08:46|19542.68
00:08:48|19539.89
00:08:49|19539.89
00:08:50|19539.89
00:08:51|19539.89
00:08:52|19539.89
00:08:53|19539.89
00:08:54|19539.89
00:08:56|19539.97
00:08:56|19540.04
00:08:58|19540.04
00:08:59|19542.
00:09:00|19542.87
00:09:01|19542.05
00:09:02|19541.23
00:09:03|19539.72
00:09:03|19540.45
00:09:05|19540.45
00:09:06|19540.26
00:09:06|19539.72
00:09:07|19539.72
00:09:09|19537.9
00:09:09|19538.99
00:09:11|19539.18
00:09:12|19539.18
00:09:13|19538.12
00:09:14|19538.26
00:09:15|19538.94
00:09:15|19538.65
00:09:17|19538.33
00:09:18|19538.33
00:09:19|19538.33
00:09:20|19539.1
00:09:21|19538.16
00:09:22|19538.16
00:09:23|19538.2
00:09:24|19538.2
00:09:25|19538.07
00:09:26|19537.76
00:09:27|19537.77
00:09:28|19537.77
00:09:29|19537.77
00:09:30|19537.77
00:09:31|19537.77
00:09:32|19537.77
00:09:33|19537.77
00:09:34|19537.77
00:09:35|19537.77
00:09:36|19537.48
00:09:37|19536.85
00:09:38|19536.85
00:09:40|19535.57
00:09:41|19535.57
00:09:41|19535.57
00:09:42|19535.57
00:09:44|19535.57
00:09:44|19535.57
00:09:46|19534.74
00:09:48|19534.74
00:09:50|19537.96
00:09:50|19537.96
00:09:51|19538.03
00:09:52|19538.03
00:09:54|19536.48
00:09:55|19534.68
00:09:56|19536.05
00:09:57|19536.05
00:09:58|19536.05
00:10:00|19533.78
00:10:01|19533.47
00:10:02|19533.21
00:10:03|19533.62
00:10:04|19533.62
00:10:05|19534.25
00:10:06|19533.29
00:10:07|19533.21
00:10:08|19535.02
00:10:09|19535.02
00:10:10|19532.72
00:10:11|19531.74
00:10:12|19531.74
00:10:13|19531.74
00:10:14|19531.74
00:10:15|19531.74
00:10:16|19531.74
00:10:17|19531.74
00:10:18|19531.74
00:10:19|19531.74
00:10:20|19532.24
00:10:21|19536.07
00:10:22|19540.18
00:10:23|19540.18
00:10:25|19540.18
00:10:26|19540.18
00:10:27|19539.88
00:10:27|19539.88
00:10:28|19539.88
00:10:30|19537.33
00:10:30|19542.51
00:10:31|19542.51
00:10:33|19544.19
00:10:34|19544.19
00:10:35|19544.19
00:10:36|19547.39
00:10:37|19543.85
00:10:38|19543.86
00:10:38|19543.86
00:10:40|19544.47
00:10:40|19544.74
00:10:41|19544.14
00:10:42|19544.14
00:10:43|19544.14
00:10:44|19544.14
00:10:47|19548.19
00:10:48|19548.19
00:10:50|19548.19
00:10:51|19543.83
00:10:52|19543.83
00:10:53|19543.55
00:10:54|19543.55
00:10:55|19544.68
00:10:57|19544.68
00:10:58|19544.65
00:10:59|19544.65
00:11:00|19544.65
00:11:00|19544.65
00:11:02|19543.28
00:11:03|19543.28
00:11:03|19544.86
00:11:05|19544.86
00:11:06|19544.86
00:11:07|19544.86
00:11:08|19542.18
00:11:08|19543.26
00:11:09|19543.31
00:11:11|19545.79
00:11:12|19544.85
00:11:12|19544.85
00:11:13|19544.19
00:11:14|19545.14
00:11:16|19543.9
00:11:17|19542.08
00:11:18|19543.75
00:11:19|19543.75
00:11:20|19543.75
00:11:21|19543.75
00:11:22|19543.85
00:11:23|19543.85
00:11:24|19544.97
00:11:25|19545.41
00:11:26|19545.46
00:11:27|19548.2
00:11:27|19548.22
00:11:29|19548.22
00:11:29|19548.22
00:11:31|19548.22
00:11:32|19548.22
00:11:34|19546.65
00:11:35|19547.23
00:11:35|19547.47
00:11:37|19548.95
00:11:38|19548.95
00:11:38|19548.95
00:11:39|19549.52
00:11:40|19549.52
00:11:41|19549.52
00:11:42|19549.52
00:11:44|19549.06
00:11:44|19550.84
00:11:46|19550.84
00:11:46|19550.58
00:11:47|19549.28
00:11:49|19549.28
00:11:50|19549.28
00:11:52|19551.44
00:11:53|19552.05
00:11:53|19552.05
00:11:55|19549.37
00:11:55|19549.37
00:11:57|19549.37
00:11:58|19549.37
00:11:59|19549.37
00:12:00|19548.06
00:12:01|19547.57
00:12:03|19549.08
00:12:03|19549.
00:12:04|19550.21
00:12:06|19550.21
00:12:06|19548.99
00:12:08|19548.06
00:12:09|19548.06
00:12:10|19548.06
00:12:11|19549.53
00:12:12|19548.06
00:12:13|19548.85
00:12:14|19549.3
00:12:15|19549.62
00:12:16|19549.62
00:12:17|19550.14
00:12:18|19550.14
00:12:19|19550.14
00:12:20|19550.14
00:12:21|19550.14
00:12:22|19548.8
00:12:23|19550.25
00:12:25|19550.25
00:12:26|19550.45
00:12:26|19551.73
00:12:28|19552.17
00:12:29|19552.17
00:12:30|19552.21
00:12:30|19552.21
00:12:32|19552.48
00:12:32|19552.48
00:12:34|19550.98
00:12:34|19549.52
00:12:36|19549.52
00:12:36|19549.52
00:12:38|19549.52
00:12:39|19549.52
00:12:40|19549.52
00:12:41|19549.52
00:12:42|19549.52
00:12:43|19549.52
00:12:44|19549.52
00:12:45|19551.88
00:12:46|19551.66
00:12:47|19551.66
00:12:49|19552.47
00:12:50|19553.07
00:12:50|19553.07
00:12:52|19552.77
00:12:53|19552.77
00:12:54|19552.29
00:12:55|19551.77
00:12:56|19551.77
00:12:57|19551.77
00:12:58|19551.77
00:12:59|19551.77
00:13:01|19552.32
00:13:01|19552.93
00:13:03|19552.93
00:13:05|19552.93
00:13:07|19553.34
00:13:07|19552.21
00:13:08|19552.16
00:13:09|19552.16
00:13:10|19552.16
00:13:11|19552.75
00:13:12|19552.75
00:13:13|19553.23
00:13:14|19553.23
00:13:15|19553.23
00:13:16|19552.91
00:13:18|19552.22
00:13:19|19552.22
00:13:19|19553.23
00:13:20|19553.23
00:13:21|19553.23
00:13:22|19550.59
00:13:23|19550.59
00:13:24|19550.59
00:13:25|19550.59
00:13:26|19551.62
00:13:27|19552.12
00:13:28|19552.12
00:13:29|19554.08
00:13:30|19554.08
00:13:31|19553.85
00:13:32|19553.11
00:13:34|19552.35
00:13:34|19552.35
00:13:35|19552.35
00:13:36|19551.78
00:13:37|19550.34
00:13:38|19550.34
00:13:39|19550.34
00:13:40|19550.34
00:13:41|19550.34
00:13:42|19550.34
00:13:43|19548.97
00:13:44|19548.2
00:13:45|19548.2
00:13:46|19548.2
00:13:47|19548.2
00:13:48|19548.2
00:13:50|19548.2
00:13:52|19550.93
00:13:52|19550.93
00:13:54|19550.93
00:13:55|19550.93
00:13:57|19548.05
00:13:57|19548.1
00:13:59|19548.1
00:13:59|19546.35
00:14:01|19546.35
00:14:03|19546.48
00:14:04|19546.48
00:14:04|19546.48
00:14:05|19546.48
00:14:06|19546.48
00:14:07|19548.
00:14:08|19548.
00:14:09|19548.62
00:14:10|19548.62
00:14:11|19548.62
00:14:12|19552.6
00:14:13|19549.03
00:14:14|19549.05
00:14:15|19549.05
00:14:16|19549.05
00:14:17|19548.35
00:14:18|19548.35
00:14:19|19548.35
00:14:20|19548.35
00:14:21|19547.12
00:14:22|19547.12
00:14:23|19547.12
00:14:24|19546.88
00:14:25|19546.88
00:14:27|19546.88
00:14:27|19546.89
00:14:28|19546.89
00:14:29|19546.38
00:14:30|19545.69
00:14:31|19545.86
00:14:32|19545.86
00:14:33|19544.37
00:14:34|19544.37
00:14:35|19545.03
00:14:37|19543.52
00:14:38|19543.52
00:14:39|19544.5
00:14:40|19544.5
00:14:41|19544.5
00:14:42|19544.5
00:14:43|19544.5
00:14:44|19544.5
00:14:45|19544.5
00:14:46|19544.62
00:14:47|19544.62
00:14:48|19544.62
00:14:49|19544.62
00:14:50|19544.62
00:14:52|19544.76
00:14:54|19544.76
00:14:54|19544.76
00:14:55|19544.8
00:14:56|19544.8
00:14:57|19544.8
00:14:58|19545.29
00:15:00|19544.33
00:15:01|19544.33
00:15:03|19541.71
00:15:03|19541.71
00:15:04|19541.42
00:15:05|19541.42
00:15:06|19540.72
00:15:08|19544.14
00:15:08|19544.14
00:15:09|19544.14
00:15:10|19542.91
00:15:11|19542.21
00:15:12|19542.21
00:15:13|19541.74
00:15:15|19542.2
00:15:16|19542.2
00:15:17|19542.2
00:15:18|19540.78
00:15:19|19540.78
00:15:20|19540.72
00:15:21|19540.72
00:15:22|19545.24
00:15:23|19545.24
00:15:24|19545.24
00:15:25|19545.24
00:15:26|19545.24
00:15:27|19545.24
00:15:28|19545.24
00:15:29|19545.24
00:15:30|19545.24
00:15:31|19543.86
00:15:32|19543.86
00:15:33|19543.86
00:15:34|19543.86
00:15:35|19542.22
00:15:36|19542.22
00:15:37|19542.53
00:15:38|19541.8
00:15:39|19540.86
00:15:40|19540.32
00:15:41|19540.32
00:15:42|19537.41
00:15:43|19537.41
00:15:44|19536.67
00:15:46|19536.67
00:15:46|19536.67
00:15:48|19536.67
00:15:48|19536.67
00:15:49|19536.67
00:15:51|19536.67
00:15:52|19530.62
00:15:54|19530.63
00:15:55|19530.63
00:15:56|19530.63
00:15:58|19530.63
00:15:59|19530.63
00:16:00|19533.54
00:16:00|19533.54
00:16:01|19534.47
00:16:02|19534.47
00:16:04|19534.47
00:16:05|19534.47
00:16:05|19534.47
00:16:06|19533.48
00:16:08|19533.71
00:16:10|19533.58
00:16:11|19532.82
00:16:12|19532.82
00:16:13|19532.82
00:16:13|19532.82
00:16:14|19533.19
00:16:15|19533.19
00:16:16|19531.61
00:16:18|19531.84
00:16:18|19531.84
00:16:19|19531.02
00:16:20|19530.
00:16:21|19530.
00:16:22|19530.
00:16:23|19530.
00:16:24|19530.
00:16:25|19530.
00:16:27|19530.
00:16:28|19530.
00:16:29|19530.
00:16:30|19530.
00:16:31|19525.
00:16:32|19524.05
00:16:33|19525.96
00:16:34|19525.96
00:16:35|19524.7
00:16:36|19524.92
00:16:37|19524.5
00:16:38|19525.75
00:16:39|19525.75
00:16:40|19525.75
00:16:41|19525.75
00:16:42|19529.03
00:16:43|19529.03
00:16:44|19526.24
00:16:45|19526.24
00:16:46|19525.57
00:16:47|19520.96
00:16:48|19521.93
00:16:49|19525.11
00:16:50|19525.11
00:16:52|19525.11
00:16:53|19523.99
00:16:54|19523.99
00:16:55|19523.99
00:16:56|19523.55
00:16:57|19523.55
00:16:59|19523.55
00:17:00|19523.68
00:17:01|19523.68
00:17:02|19524.62
00:17:03|19524.62
00:17:04|19525.25
00:17:05|19525.25
00:17:07|19525.04
00:17:08|19525.04
00:17:09|19525.04
00:17:10|19525.04
00:17:11|19528.26
00:17:13|19521.97
00:17:13|19521.97
00:17:14|19521.97
00:17:15|19521.97
00:17:17|19521.97
00:17:18|19522.87
00:17:18|19522.87
00:17:19|19521.76
00:17:21|19521.72
00:17:22|19521.35
00:17:23|19521.35
00:17:24|19521.35
00:17:25|19524.28
00:17:26|19524.28
00:17:27|19524.28
00:17:28|19524.28
00:17:29|19524.28
00:17:30|19524.28
00:17:31|19524.28
00:17:32|19524.28
00:17:34|19526.35
00:17:35|19524.62
00:17:36|19524.
00:17:37|19524.
00:17:38|19521.1
00:17:39|19523.31
00:17:41|19523.31
00:17:42|19523.31
00:17:43|19522.65
00:17:43|19521.36
00:17:45|19521.36
00:17:45|19520.56
00:17:47|19522.3
00:17:47|19522.3
00:17:48|19522.21
00:17:50|19522.21
00:17:50|19522.21
00:17:51|19522.21
00:17:54|19522.
00:17:55|19520.37
00:17:56|19520.37
00:17:57|19520.37
00:17:58|19520.37
00:17:59|19522.77
00:18:01|19523.29
00:18:01|19523.29
00:18:03|19523.29
00:18:04|19524.9
00:18:05|19524.9
00:18:06|19524.9
00:18:07|19524.9
00:18:08|19524.9
00:18:09|19530.39
00:18:11|19530.39
00:18:12|19529.47
00:18:12|19529.47
00:18:14|19529.47
00:18:15|19529.47
00:18:16|19529.47
00:18:17|19530.88
00:18:19|19530.88
00:18:19|19530.88
00:18:21|19530.55
00:18:22|19528.74
00:18:23|19528.74
00:18:24|19530.88
00:18:25|19530.88
00:18:26|19531.61
00:18:27|19531.22
00:18:28|19531.22
00:18:30|19531.22
00:18:31|19530.88
00:18:32|19531.39
00:18:32|19531.39
00:18:34|19531.11
00:18:35|19530.79
00:18:36|19530.79
00:18:36|19530.09
00:18:37|19530.09
00:18:40|19530.16
00:18:40|19530.16
00:18:41|19530.16
00:18:42|19529.84
00:18:44|19529.84
00:18:44|19529.13
00:18:45|19529.13
00:18:46|19529.13
00:18:48|19529.13
00:18:48|19529.13
00:18:50|19529.
00:18:51|19531.16
00:18:51|19531.16
00:18:53|19531.16
00:18:54|19531.16
00:18:55|19531.16
00:18:55|19531.3
00:18:57|19530.73
00:18:59|19530.96
00:18:59|19530.39
00:19:01|19530.39
00:19:02|19533.39
00:19:02|19533.39
00:19:03|19529.38
00:19:05|19529.38
00:19:06|19528.22
00:19:07|19528.22
00:19:08|19528.22
00:19:10|19528.22
00:19:10|19528.22
00:19:11|19528.22
00:19:12|19528.22
00:19:13|19528.22
00:19:14|19528.3
00:19:15|19527.73
00:19:16|19526.96
00:19:17|19526.96
00:19:18|19526.57
00:19:20|19526.57
00:19:21|19526.57
00:19:22|19526.57
00:19:23|19526.35
00:19:24|19526.35
00:19:25|19526.35
00:19:26|19526.57
00:19:27|19527.27
00:19:27|19527.27
00:19:28|19527.27
00:19:29|19527.27
00:19:31|19527.27
00:19:32|19527.27
00:19:33|19527.27
00:19:34|19527.27
00:19:35|19527.27
00:19:36|19527.27
00:19:37|19527.64
00:19:38|19527.1
00:19:39|19527.1
00:19:40|19527.1
00:19:41|19527.1
00:19:42|19527.1
00:19:44|19527.1
00:19:44|19524.77
00:19:45|19526.18
00:19:47|19526.18
00:19:48|19524.49
00:19:50|19525.36
00:19:50|19525.36
00:19:51|19525.36
00:19:52|19525.09
00:19:53|19525.09
00:19:54|19525.24
00:19:55|19525.43
00:19:56|19525.59
00:19:58|19525.59
00:20:00|19527.49
00:20:01|19521.98
00:20:02|19521.98
00:20:03|19521.98
00:20:04|19524.47
00:20:05|19524.47
00:20:05|19524.47
00:20:07|19524.47
00:20:08|19524.47
00:20:10|19525.14
00:20:10|19525.14
00:20:11|19525.14
00:20:12|19525.14
00:20:13|19525.14
00:20:14|19523.09
00:20:16|19523.09
00:20:17|19521.31
00:20:17|19521.31
00:20:18|19518.35
00:20:19|19518.35
00:20:20|19518.35
00:20:22|19518.35
00:20:23|19521.09
00:20:24|19521.09
00:20:25|19521.09
00:20:25|19521.09
00:20:26|19521.09
00:20:28|19521.09
00:20:29|19521.54
00:20:29|19521.54
00:20:30|19520.62
00:20:33|19520.51
00:20:34|19520.51
00:20:35|19520.51
00:20:36|19520.51
00:20:37|19520.51
00:20:38|19520.51
00:20:40|19520.51
00:20:40|19520.51
00:20:41|19520.51
00:20:43|19520.51
00:20:43|19520.51
00:20:45|19520.51
00:20:45|19520.51
00:20:46|19520.51
00:20:47|19518.34
00:20:48|19519.27
00:20:49|19519.27
00:20:50|19519.32
00:20:51|19519.32
00:20:53|19517.86
00:20:54|19517.86
00:20:55|19517.86
00:20:57|19517.37
00:20:57|19517.71
00:20:58|19518.17
00:20:59|19518.83
00:21:01|19518.83
00:21:01|19518.21
00:21:02|19518.21
00:21:05|19517.72
00:21:06|19518.17
00:21:07|19517.28
00:21:08|19515.96
00:21:09|19515.96
00:21:11|19516.62
00:21:11|19518.64
00:21:12|19518.64
00:21:14|19518.64
00:21:14|19518.64
00:21:15|19518.64
00:21:17|19518.64
00:21:18|19519.4
00:21:19|19519.79
00:21:20|19519.79
00:21:21|19520.12
00:21:22|19519.8
00:21:23|19519.8
00:21:24|19519.8
00:21:25|19520.27
00:21:26|19520.27
00:21:27|19520.27
00:21:28|19520.27
00:21:29|19520.09
00:21:30|19520.09
00:21:31|19520.09
00:21:32|19520.1
00:21:33|19520.1
00:21:34|19519.61
00:21:35|19520.67
00:21:36|19520.67
00:21:37|19520.67
00:21:38|19520.36
00:21:39|19520.45
00:21:40|19520.45
00:21:41|19520.45
00:21:42|19520.68
00:21:43|19521.43
00:21:44|19521.43
00:21:45|19521.43
00:21:46|19521.28
00:21:47|19521.28
00:21:48|19521.28
00:21:49|19521.28
00:21:50|19521.28
00:21:51|19521.28
00:21:52|19521.28
00:21:53|19521.51
00:21:54|19521.05
00:21:55|19522.52
00:21:56|19522.52
00:21:58|19522.32
00:21:58|19521.45
00:22:00|19521.62
00:22:01|19521.62
00:22:02|19521.62
00:22:04|19521.69
00:22:04|19522.35
00:22:05|19522.35
00:22:07|19522.35
00:22:08|19521.49
00:22:09|19520.43
00:22:10|19521.6
00:22:11|19521.6
00:22:12|19521.6
00:22:13|19521.6
00:22:13|19521.6
00:22:14|19520.78
00:22:15|19521.24
00:22:16|19521.24
00:22:18|19521.24
00:22:18|19520.43
00:22:20|19519.58
00:22:20|19519.61
00:22:22|19519.61
00:22:23|19521.66
00:22:23|19521.66
00:22:25|19520.69
00:22:25|19520.69
00:22:26|19520.69
00:22:28|19520.69
00:22:29|19520.69
00:22:30|19520.69
00:22:31|19520.69
00:22:32|19520.69
00:22:33|19520.69
00:22:34|19520.69
00:22:35|19520.69
00:22:36|19520.69
00:22:37|19520.95
00:22:38|19520.95
00:22:38|19521.23
00:22:39|19521.23
00:22:41|19521.23
00:22:42|19523.23
00:22:43|19523.23
00:22:44|19523.23
00:22:45|19523.23
00:22:46|19523.23
00:22:47|19530.13
00:22:48|19525.87
00:22:49|19525.87
00:22:50|19525.87
00:22:51|19525.34
00:22:51|19525.34
00:22:53|19525.34
00:22:54|19525.57
00:22:55|19527.52
00:22:56|19527.52
00:22:57|19525.53
00:22:58|19525.53
00:22:59|19526.18
00:23:01|19525.67
00:23:01|19525.67
00:23:02|19525.67
00:23:03|19525.67
00:23:05|19526.43
00:23:05|19526.43
00:23:06|19526.43
00:23:07|19526.43
00:23:09|19526.43
00:23:10|19526.43
00:23:11|19526.43
00:23:12|19526.43
00:23:12|19526.43
00:23:14|19525.95
00:23:15|19525.48
00:23:15|19525.48
00:23:16|19526.11
00:23:17|19526.11
00:23:19|19524.21
00:23:20|19524.21
00:23:20|19524.01
00:23:21|19524.01
00:23:23|19523.09
00:23:24|19523.09
00:23:24|19523.09
00:23:25|19523.09
00:23:26|19523.09
00:23:27|19523.09
00:23:29|19523.09
00:23:29|19523.09
00:23:31|19520.
00:23:31|19521.7
00:23:32|19520.51
00:23:34|19520.51
00:23:34|19521.34
00:23:36|19514.01
00:23:37|19519.18
00:23:38|19519.18
00:23:39|19519.18
00:23:40|19519.18
00:23:40|19517.32
00:23:41|19517.3
00:23:42|19517.3
00:23:43|19518.63
00:23:44|19518.63
00:23:45|19518.63
00:23:47|19519.49
00:23:47|19519.49
00:23:48|19519.24
00:23:49|19519.02
00:23:50|19520.13
00:23:51|19520.13
00:23:53|19519.56
00:23:54|19519.56
00:23:55|19519.56
00:23:55|19519.56
00:23:56|19519.56
00:23:57|19519.22
00:23:59|19518.77
00:24:00|19518.77
00:24:01|19519.07
00:24:03|19519.75
00:24:04|19519.07
00:24:05|19518.01
00:24:06|19518.01
00:24:07|19518.57
00:24:07|19518.57
00:24:09|19518.56
00:24:09|19518.56
00:24:10|19520.33
00:24:11|19520.5
00:24:14|19523.99
00:24:14|19523.99
00:24:15|19523.99
00:24:16|19522.95
00:24:17|19523.02
00:24:18|19523.02
00:24:19|19523.71
00:24:21|19523.71
00:24:21|19523.71
00:24:22|19523.71
00:24:24|19523.71
00:24:25|19523.71
00:24:26|19523.71
00:24:27|19523.71
00:24:28|19523.71
00:24:29|19523.71
00:24:30|19523.71
00:24:31|19523.41
00:24:32|19523.41
00:24:33|19523.19
00:24:34|19523.19
00:24:35|19523.11
00:24:36|19523.11
00:24:36|19523.83
00:24:38|19523.83
00:24:39|19523.83
00:24:40|19523.88
00:24:41|19524.65
00:24:42|19519.03
00:24:43|19524.42
00:24:44|19524.51
00:24:45|19524.95
00:24:46|19524.95
00:24:46|19525.54
00:24:48|19525.54
00:24:49|19525.3
00:24:50|19524.95
00:24:50|19524.03
00:24:52|19524.03
00:24:53|19524.03
00:24:53|19524.03
00:24:55|19524.03
00:24:55|19524.03
00:24:57|19525.25
00:24:58|19525.25
00:24:59|19525.25
00:25:00|19525.25
00:25:02|19525.25
00:25:02|19525.25
00:25:04|19524.05
00:25:05|19523.21
00:25:05|19523.21
00:25:07|19523.21
00:25:08|19523.75
00:25:09|19524.17
00:25:09|19524.17
00:25:10|19524.17
00:25:11|19524.17
00:25:13|19524.17
00:25:13|19524.17
00:25:15|19523.74
00:25:16|19523.74
00:25:16|19523.48
00:25:17|19523.48
00:25:19|19523.48
00:25:19|19523.9
00:25:20|19523.9
00:25:21|19523.9
00:25:22|19523.9
00:25:23|19522.96
00:25:24|19522.96
00:25:25|19522.36
00:25:26|19524.09
00:25:27|19524.09
00:25:29|19524.09
00:25:29|19524.41
00:25:30|19524.41
00:25:31|19524.09
00:25:33|19523.74
00:25:33|19523.74
00:25:35|19524.18
00:25:35|19524.18
00:25:36|19524.37
00:25:37|19525.75
00:25:38|19525.75
00:25:39|19525.75
00:25:41|19524.73
00:25:41|19524.73
00:25:42|19524.73
00:25:43|19524.85
00:25:45|19525.11
00:25:45|19526.
00:25:46|19526.
00:25:48|19526.
00:25:48|19526.
00:25:49|19527.34
00:25:50|19527.34
00:25:52|19527.34
00:25:53|19527.11
00:25:53|19527.11
00:25:54|19526.87
00:25:55|19526.76
00:25:57|19526.76
00:25:58|19526.76
00:25:59|19526.76
00:26:00|19526.76
00:26:01|19527.19
00:26:02|19528.23
00:26:04|19528.23
00:26:05|19527.42
00:26:06|19527.23
00:26:06|19527.59
00:26:07|19527.59
00:26:09|19527.59
00:26:11|19526.76
00:26:11|19528.05
00:26:12|19528.7
00:26:13|19528.83
00:26:15|19528.44
00:26:16|19530.08
00:26:17|19529.03
00:26:18|19528.83
00:26:19|19528.83
00:26:20|19535.44
00:26:21|19533.54
00:26:22|19533.54
00:26:23|19531.54
00:26:24|19531.54
00:26:25|19530.74
00:26:26|19527.89
00:26:28|19532.02
00:26:28|19530.57
00:26:29|19530.19
00:26:30|19531.43
00:26:32|19528.79
00:26:32|19531.11
00:26:33|19530.73
00:26:34|19530.91
00:26:36|19530.21
00:26:37|19531.25
00:26:38|19531.91
00:26:40|19538.65
00:26:41|19537.17
00:26:41|19539.99
00:26:42|19539.99
00:26:43|19533.44
00:26:45|19532.61
00:26:45|19531.06
00:26:47|19534.66
00:26:47|19534.66
00:26:48|19534.66
00:26:50|19531.36
00:26:50|19533.36
00:26:51|19531.98
00:26:53|19530.43
00:26:53|19533.1
00:26:55|19531.2
00:26:55|19530.42
00:26:56|19530.42
00:26:58|19533.36
00:26:59|19531.6
00:27:00|19531.6
00:27:01|19531.27
00:27:03|19531.27
00:27:04|19531.27
00:27:06|19534.08
00:27:06|19534.08
00:27:07|19534.08
00:27:08|19533.25
00:27:10|19533.25
00:27:11|19532.88
00:27:12|19535.23
00:27:14|19535.23
00:27:14|19535.23
00:27:15|19534.19
00:27:16|19534.19
00:27:18|19536.43
00:27:19|19534.37
00:27:20|19533.08
00:27:21|19533.08
00:27:22|19533.08
00:27:22|19533.08
00:27:24|19533.08
00:27:25|19533.08
00:27:26|19529.15
00:27:26|19531.11
00:27:27|19531.12
00:27:29|19531.12
00:27:29|19531.12
00:27:31|19532.82
00:27:32|19535.07
00:27:33|19535.32
00:27:34|19535.32
00:27:34|19535.32
00:27:36|19535.4
00:27:38|19535.4
00:27:38|19535.4
00:27:39|19535.4
00:27:40|19535.4
00:27:41|19534.81
00:27:42|19534.81
00:27:43|19534.81
00:27:44|19534.81
00:27:45|19534.51
00:27:46|19534.51
00:27:47|19535.13
00:27:48|19535.13
00:27:50|19535.13
00:27:51|19535.38
00:27:52|19535.38
00:27:53|19536.56
00:27:53|19536.56
00:27:55|19536.56
00:27:56|19536.56
00:27:57|19536.56
00:27:59|19535.19
00:27:59|19535.56
00:28:00|19535.56
00:28:02|19535.56
00:28:02|19535.56
00:28:04|19535.56
00:28:06|19534.62
00:28:07|19534.62
00:28:08|19534.62
00:28:08|19536.11
00:28:10|19536.18
00:28:12|19536.76
00:28:13|19536.76
00:28:14|19536.76
00:28:15|19536.76
00:28:16|19536.76
00:28:18|19535.5
00:28:19|19535.5
00:28:20|19534.55
00:28:20|19534.55
00:28:21|19534.55
00:28:23|19534.55
00:28:24|19533.81
00:28:25|19535.45
00:28:26|19535.45
00:28:26|19535.66
00:28:28|19534.65
00:28:28|19534.65
00:28:30|19535.01
00:28:30|19535.01
00:28:32|19535.01
00:28:33|19535.01
00:28:34|19534.46
00:28:35|19534.25
00:28:36|19534.72
00:28:37|19533.75
00:28:37|19534.92
00:28:39|19532.95
00:28:40|19534.93
00:28:41|19535.01
00:28:42|19535.01
00:28:43|19534.22
00:28:44|19534.22
00:28:44|19534.22
00:28:46|19532.72
00:28:47|19532.72
00:28:48|19535.29
00:28:49|19535.29
00:28:50|19534.5
00:28:51|19533.34
00:28:52|19533.34
00:28:53|19534.5
00:28:54|19535.85
00:28:55|19535.85
00:28:56|19535.85
00:28:57|19539.04
00:28:58|19539.04
00:28:59|19539.04
00:29:00|19539.04
00:29:01|19538.6
00:29:02|19538.6
00:29:04|19538.6
00:29:05|19536.68
00:29:05|19536.68
00:29:06|19536.68
00:29:09|19536.68
00:29:10|19536.68
00:29:11|19535.33
00:29:13|19535.33
00:29:13|19536.62
00:29:15|19537.16
00:29:16|19537.16
00:29:16|19537.16
00:29:18|19537.16
00:29:19|19537.16
00:29:19|19535.67
00:29:20|19535.67
00:29:21|19534.41
00:29:22|19534.01
00:29:24|19535.15
00:29:25|19535.15
00:29:26|19535.15
00:29:27|19535.15
00:29:27|19535.15
00:29:29|19535.15
00:29:30|19535.15
00:29:30|19535.15
00:29:32|19535.15
00:29:32|19535.
00:29:33|19534.74
00:29:35|19534.74
00:29:35|19534.74
00:29:36|19534.74
00:29:38|19536.53
00:29:39|19534.66
00:29:40|19534.66
00:29:40|19535.78
00:29:42|19535.32
00:29:43|19532.79
00:29:44|19532.79
00:29:44|19531.26
00:29:46|19531.26
00:29:46|19531.26
00:29:47|19531.5
00:29:48|19531.5
00:29:49|19531.5
00:29:50|19531.18
00:29:51|19531.8
00:29:53|19531.18
00:29:54|19531.8
00:29:54|19531.8
00:29:55|19531.8
00:29:56|19531.31
00:29:58|19531.31
00:29:58|19530.36
00:29:59|19530.36
00:30:00|19530.36
00:30:02|19530.36
00:30:03|19531.09
00:30:03|19534.74
00:30:04|19534.74
00:30:07|19534.74
00:30:07|19534.74
00:30:09|19534.86
00:30:10|19534.86
00:30:11|19534.86
00:30:12|19534.86
00:30:14|19535.05
00:30:15|19535.05
00:30:16|19533.16
00:30:17|19532.66
00:30:18|19531.96
00:30:19|19531.96
00:30:20|19531.96
00:30:21|19531.96
00:30:22|19531.96
00:30:23|19531.7
00:30:24|19531.81
00:30:25|19531.81
00:30:26|19532.34
00:30:27|19532.87
00:30:28|19533.64
00:30:29|19532.52
00:30:30|19532.52
00:30:31|19533.39
00:30:32|19532.35
00:30:33|19534.29
00:30:34|19534.29
00:30:35|19532.37
00:30:36|19532.37
00:30:37|19534.29
00:30:39|19534.59
00:30:39|19534.59
00:30:41|19535.65
00:30:42|19535.65
00:30:43|19534.94
00:30:44|19538.77
00:30:44|19538.78
00:30:46|19538.78
00:30:46|19538.72
00:30:48|19538.78
00:30:49|19538.91
00:30:50|19538.91
00:30:51|19536.75
00:30:52|19541.03
00:30:53|19541.03
00:30:54|19541.03
00:30:55|19539.08
00:30:56|19539.08
00:30:57|19541.06
00:30:58|19540.07
00:30:58|19540.52
00:31:00|19537.74
00:31:01|19533.46
00:31:02|19537.83
00:31:02|19534.47
00:31:04|19534.47
00:31:05|19536.29
00:31:06|19536.29
00:31:07|19536.29
00:31:09|19536.29
00:31:09|19539.2
00:31:11|19539.2
00:31:12|19539.2
00:31:13|19540.12
00:31:15|19541.05
00:31:16|19541.05
00:31:16|19543.1
00:31:18|19538.89
00:31:19|19538.89
00:31:19|19538.89
00:31:21|19538.04
00:31:21|19538.04
00:31:22|19538.04
00:31:23|19536.34
00:31:24|19535.85
00:31:25|19535.85
00:31:27|19535.85
00:31:28|19538.45
00:31:29|19538.43
00:31:29|19537.77
00:31:31|19537.77
00:31:31|19537.77
00:31:33|19537.77
00:31:34|19537.17
00:31:36|19537.96
00:31:37|19537.96
00:31:37|19537.96
00:31:39|19537.46
00:31:39|19536.75
00:31:40|19536.75
00:31:42|19536.75
00:31:43|19539.72
00:31:44|19539.72
00:31:46|19539.72
00:31:47|19535.95
00:31:47|19535.98
00:31:48|19535.98
00:31:50|19535.47
00:31:51|19535.47
00:31:52|19535.47
00:31:53|19535.47
00:31:54|19536.09
00:31:55|19536.09
00:31:56|19538.27
00:31:57|19538.27
00:31:58|19538.27
00:31:59|19539.17
00:32:00|19538.13
00:32:01|19538.13
00:32:02|19538.13
00:32:03|19538.13
00:32:04|19538.13
00:32:05|19539.54
00:32:06|19539.54
00:32:07|19539.54
00:32:08|19539.8
00:32:09|19539.94
00:32:10|19539.94
00:32:12|19539.94
00:32:12|19539.94
00:32:14|19539.94
00:32:14|19539.94
00:32:15|19539.94
00:32:17|19539.94
00:32:18|19539.36
00:32:19|19539.36
00:32:19|19536.29
00:32:20|19539.64
00:32:21|19539.64
00:32:22|19539.63
00:32:24|19539.63
00:32:24|19539.16
00:32:26|19538.44
00:32:26|19538.44
00:32:27|19538.44
00:32:28|19538.44
00:32:29|19538.44
00:32:31|19538.44
00:32:31|19538.26
00:32:32|19538.26
00:32:34|19538.9
00:32:35|19538.04
00:32:36|19538.04
00:32:37|19538.79
00:32:38|19538.79
00:32:39|19531.12
00:32:40|19534.71
00:32:41|19531.99
00:32:42|19535.82
00:32:43|19535.82
00:32:44|19535.53
00:32:45|19538.11
00:32:46|19538.11
00:32:47|19538.11
00:32:48|19538.11
00:32:50|19540.47
00:32:51|19540.47
00:32:51|19539.08
00:32:52|19539.08
00:32:53|19539.08
00:32:55|19538.56
00:32:56|19537.86
00:32:57|19537.86
00:32:57|19539.15
00:32:58|19538.3
00:33:00|19539.28
00:33:00|19540.35
00:33:01|19540.35
00:33:02|19540.35
00:33:03|19539.22
00:33:05|19539.22
00:33:06|19538.93
00:33:06|19538.93
00:33:07|19539.45
00:33:08|19539.45
00:33:10|19539.55
00:33:12|19539.86
00:33:13|19539.86
00:33:15|19538.81
00:33:15|19538.81
00:33:16|19538.81
00:33:17|19538.81
00:33:19|19538.81
00:33:20|19538.81
00:33:21|19538.81
00:33:21|19538.81
00:33:22|19538.81
00:33:24|19538.81
00:33:24|19538.81
00:33:25|19538.81
00:33:26|19538.81
00:33:28|19538.81
00:33:29|19538.81
00:33:29|19538.81
00:33:30|19538.81
00:33:31|19538.81
00:33:32|19538.81
00:33:33|19538.81
00:33:34|19538.81
00:33:35|19538.81
00:33:37|19538.81
00:33:38|19538.81
00:33:38|19538.81
00:33:40|19538.81
00:33:41|19538.81
00:33:42|19539.27
00:33:43|19539.27
00:33:44|19538.9
00:33:45|19538.76
00:33:46|19538.98
00:33:47|19538.98
00:33:48|19538.98
00:33:49|19538.98
00:33:50|19538.98
00:33:51|19538.98
00:33:53|19538.92
00:33:53|19538.92
00:33:54|19538.92
00:33:55|19539.43
00:33:56|19539.43
00:33:57|19539.43
00:33:59|19539.43
00:33:59|19541.96
00:34:00|19541.96
00:34:01|19541.96
00:34:03|19541.96
00:34:04|19541.96
00:34:05|19541.96
00:34:06|19541.96
00:34:07|19542.89
00:34:08|19542.79
00:34:10|19542.79
00:34:10|19542.79
00:34:12|19540.34
00:34:13|19539.12
00:34:14|19539.12
00:34:15|19539.12
00:34:16|19538.57
00:34:17|19538.57
00:34:18|19538.57
00:34:19|19538.57
00:34:20|19538.17
00:34:21|19538.17
00:34:22|19538.17
00:34:24|19538.17
00:34:25|19538.17
00:34:25|19538.17
00:34:26|19538.17
00:34:28|19539.81
00:34:29|19538.11
00:34:30|19538.11
00:34:31|19538.11
00:34:33|19537.
00:34:34|19537.
00:34:34|19537.
00:34:35|19537.31
00:34:36|19537.31
00:34:38|19537.31
00:34:38|19537.31
00:34:39|19537.31
00:34:40|19537.31
00:34:41|19537.31
00:34:43|19537.26
00:34:44|19537.26
00:34:45|19541.22
00:34:47|19541.22
00:34:49|19537.95
00:34:50|19536.46
00:34:51|19536.42
00:34:51|19534.01
00:34:52|19534.01
00:34:53|19534.83
00:34:54|19535.18
00:34:55|19535.18
00:34:56|19535.18
00:34:57|19535.38
00:34:58|19535.38
00:35:00|19535.38
00:35:00|19535.34
00:35:02|19534.38
00:35:03|19534.38
00:35:04|19534.38
00:35:05|19534.38
00:35:06|19534.38
00:35:08|19534.38
00:35:08|19534.38
00:35:09|19534.38
00:35:11|19534.01
00:35:13|19534.01
00:35:14|19534.01
00:35:14|19534.01
00:35:15|19533.07
00:35:17|19534.16
00:35:17|19534.16
00:35:19|19534.16
00:35:20|19539.84
00:35:21|19538.33
00:35:21|19539.36
00:35:23|19539.36
00:35:23|19539.16
00:35:24|19539.16
00:35:25|19539.16
00:35:27|19539.16
00:35:27|19539.16
00:35:28|19540.08
00:35:29|19539.96
00:35:31|19539.96
00:35:31|19539.56
00:35:33|19539.36
00:35:34|19539.36
00:35:34|19540.77
00:35:36|19540.77
00:35:37|19540.36
00:35:37|19540.22
00:35:39|19540.22
00:35:39|19540.22
00:35:40|19540.22
00:35:41|19540.22
00:35:42|19540.22
00:35:44|19540.03
00:35:45|19538.88
00:35:45|19538.88
00:35:46|19538.88
00:35:47|19537.04
00:35:49|19537.04
00:35:49|19537.04
00:35:50|19536.42
00:35:52|19536.42
00:35:53|19536.42
00:35:53|19536.42
00:35:54|19536.42
00:35:55|19536.42
00:35:56|19536.42
00:35:57|19538.06
00:35:58|19536.46
00:36:00|19536.87
00:36:00|19536.87
00:36:02|19536.87
00:36:03|19535.65
00:36:04|19535.65
00:36:05|19535.65
00:36:06|19535.71
00:36:07|19535.71
00:36:08|19536.1
00:36:09|19537.16
00:36:11|19537.88
00:36:13|19537.88
00:36:14|19538.96
00:36:15|19538.96
00:36:16|19539.18
00:36:18|19539.18
00:36:19|19539.18
00:36:20|19539.14
00:36:21|19538.89
00:36:23|19539.06
00:36:23|19539.28
00:36:25|19539.28
00:36:25|19538.96
00:36:27|19538.96
00:36:27|19538.28
00:36:28|19538.28
00:36:29|19538.28
00:36:31|19539.16
00:36:32|19538.94
00:36:33|19538.94
00:36:34|19538.94
00:36:35|19538.94
00:36:36|19538.94
00:36:37|19539.08
00:36:38|19539.08
00:36:39|19538.91
00:36:40|19538.43
00:36:41|19538.43
00:36:42|19538.43
00:36:43|19534.97
00:36:44|19535.5
00:36:45|19535.5
00:36:46|19535.5
00:36:47|19535.5
00:36:48|19535.5
00:36:49|19536.82
00:36:50|19538.49
00:36:51|19538.49
00:36:52|19537.78
00:36:53|19537.78
00:36:54|19537.78
00:36:55|19537.78
00:36:56|19537.78
00:36:57|19537.78
00:36:58|19537.78
00:36:59|19537.78
00:37:00|19537.78
00:37:01|19537.78
00:37:02|19538.38
00:37:03|19538.38
00:37:04|19538.38
00:37:05|19538.38
00:37:06|19539.07
00:37:07|19539.07
00:37:08|19542.61
00:37:09|19542.61
00:37:10|19539.85
00:37:11|19539.85
00:37:13|19539.84
00:37:15|19538.17
00:37:16|19537.47
00:37:17|19537.47
00:37:17|19536.79
00:37:19|19536.79
00:37:20|19537.62
00:37:21|19537.62
00:37:22|19534.51
00:37:23|19534.51
00:37:24|19534.51
00:37:25|19534.23
00:37:26|19534.82
00:37:27|19536.14
00:37:29|19536.7
00:37:30|19536.9
00:37:30|19536.9
00:37:32|19536.61
00:37:32|19536.31
00:37:33|19536.31
00:37:34|19536.31
00:37:36|19536.64
00:37:37|19536.64
00:37:37|19537.73
00:37:38|19537.17
00:37:40|19537.17
00:37:40|19537.17
00:37:41|19537.17
00:37:42|19537.17
00:37:43|19537.17
00:37:44|19537.73
00:37:45|19537.73
00:37:47|19537.73
00:37:47|19537.73
00:37:49|19536.43
00:37:49|19536.43
00:37:50|19536.43
00:37:52|19536.43
00:37:52|19536.34
00:37:53|19536.34
00:37:54|19536.34
00:37:56|19537.
00:37:56|19537.43
00:37:57|19537.63
00:37:58|19538.37
00:37:59|19538.37
00:38:00|19537.53
00:38:01|19536.42
00:38:03|19536.72
00:38:04|19536.72
00:38:05|19536.72
00:38:05|19536.72
00:38:06|19536.72
00:38:07|19536.72
00:38:08|19536.72
00:38:09|19536.72
00:38:10|19536.72
00:38:12|19535.99
00:38:12|19535.99
00:38:14|19535.99
00:38:16|19535.99
00:38:16|19535.99
00:38:18|19535.2
00:38:18|19535.2
00:38:19|19535.2
00:38:22|19535.2
00:38:22|19535.2
00:38:23|19535.2
00:38:24|19537.35
00:38:26|19538.59
00:38:26|19539.93
00:38:27|19539.93
00:38:28|19538.42
00:38:29|19538.42
00:38:30|19538.42
00:38:32|19538.74
00:38:32|19538.52
00:38:33|19538.52
00:38:34|19538.52
00:38:36|19538.29
00:38:36|19538.29
00:38:37|19538.29
00:38:38|19538.29
00:38:39|19538.29
00:38:41|19538.29
00:38:41|19538.53
00:38:42|19538.53
00:38:43|19538.53
00:38:44|19538.53
00:38:46|19538.53
00:38:46|19538.53
00:38:47|19538.13
00:38:49|19538.13
00:38:49|19538.13
00:38:50|19538.13
00:38:51|19538.13
00:38:53|19538.13
00:38:53|19537.75
00:38:54|19539.02
00:38:55|19539.02
00:38:56|19537.95
00:38:58|19537.95
00:38:58|19537.95
00:38:59|19537.95
00:39:00|19538.22
00:39:01|19538.51
00:39:02|19539.3
00:39:03|19539.06
00:39:05|19539.06
00:39:06|19539.06
00:39:08|19538.7
00:39:09|19538.7
00:39:09|19538.7
00:39:11|19538.7
00:39:11|19538.7
00:39:13|19538.96
00:39:13|19539.44
00:39:16|19539.84
00:39:17|19539.14
00:39:17|19540.25
00:39:18|19540.69
00:39:20|19540.69
00:39:21|19540.69
00:39:22|19540.69
00:39:23|19539.77
00:39:24|19538.88
00:39:25|19538.88
00:39:26|19538.88
00:39:28|19538.88
00:39:28|19533.35
00:39:30|19538.11
00:39:32|19538.11
00:39:32|19538.41
00:39:33|19538.41
00:39:34|19537.73
00:39:35|19538.12
00:39:37|19539.63
00:39:37|19539.63
00:39:38|19539.63
00:39:39|19541.4
00:39:41|19540.27
00:39:42|19540.26
00:39:43|19540.26
00:39:43|19540.26
00:39:44|19540.26
00:39:45|19540.26
00:39:46|19540.26
00:39:47|19540.26
00:39:49|19540.26
00:39:50|19540.26
00:39:51|19540.26
00:39:52|19540.26
00:39:53|19540.26
00:39:54|19540.26
00:39:55|19540.26
00:39:56|19540.26
00:39:57|19540.26
00:39:58|19540.26
00:39:59|19540.26
00:40:00|19540.26
00:40:01|19540.26
00:40:02|19542.17
00:40:03|19542.17
00:40:04|19542.17
00:40:05|19542.17
00:40:06|19542.17
00:40:07|19542.17
00:40:08|19542.17
00:40:09|19542.17
00:40:10|19542.17
00:40:11|19542.17
00:40:12|19540.95
00:40:13|19540.95
00:40:15|19542.
00:40:15|19542.
00:40:17|19542.
00:40:19|19542.
00:40:20|19540.21
00:40:21|19540.21
00:40:22|19538.24
00:40:23|19537.9
00:40:25|19537.9
00:40:26|19537.9
00:40:27|19537.9
00:40:29|19539.28
00:40:30|19541.03
00:40:31|19541.03
00:40:32|19541.03
00:40:33|19541.03
00:40:34|19540.64
00:40:35|19540.64
00:40:36|19540.79
00:40:37|19540.79
00:40:38|19540.2
00:40:40|19540.2
00:40:41|19540.2
00:40:42|19540.2
00:40:42|19540.2
00:40:44|19540.2
00:40:45|19540.2
00:40:45|19539.08
00:40:46|19539.08
00:40:48|19540.16
00:40:49|19540.16
00:40:49|19540.16
00:40:50|19540.16
00:40:52|19540.16
00:40:52|19540.16
00:40:53|19539.99
00:40:54|19539.99
00:40:56|19539.99
00:40:57|19539.99
00:40:59|19539.99
00:41:00|19539.99
00:41:01|19539.71
00:41:01|19539.71
00:41:03|19539.71
00:41:03|19539.71
00:41:04|19539.71
00:41:06|19539.71
00:41:07|19539.71
00:41:07|19539.65
00:41:09|19539.85
00:41:10|19539.85
00:41:11|19540.35
00:41:12|19540.35
00:41:13|19540.35
00:41:13|19540.35
00:41:15|19540.35
00:41:15|19540.35
00:41:17|19543.11
00:41:17|19543.11
00:41:18|19543.11
00:41:20|19541.42
00:41:21|19541.42
00:41:23|19541.42
00:41:25|19543.11
00:41:25|19543.11
00:41:27|19543.11
00:41:27|19543.11
00:41:28|19543.11
00:41:29|19543.11
00:41:30|19543.11
00:41:31|19543.11
00:41:32|19543.11
00:41:33|19543.11
00:41:35|19543.11
00:41:35|19543.11
00:41:36|19543.11
00:41:37|19543.11
00:41:39|19543.11
00:41:39|19543.11
00:41:41|19542.53
00:41:42|19542.11
00:41:44|19542.11
00:41:44|19542.11
00:41:45|19542.11
00:41:46|19542.11
00:41:47|19542.11
00:41:48|19542.11
00:41:49|19542.11
00:41:50|19540.97
00:41:51|19540.97
00:41:52|19540.97
00:41:53|19541.74
00:41:54|19540.77
00:41:55|19540.77
00:41:56|19540.93
00:41:57|19540.93
00:41:59|19540.93
00:41:59|19540.93
00:42:00|19540.93
00:42:01|19540.82
00:42:03|19540.82
00:42:03|19539.53
00:42:05|19539.12
00:42:06|19539.12
00:42:06|19539.12
00:42:08|19539.13
00:42:09|19539.28
00:42:10|19539.28
00:42:12|19539.68
00:42:13|19539.68
00:42:14|19542.31
00:42:15|19542.31
00:42:16|19542.31
00:42:17|19540.89
00:42:18|19540.89
00:42:19|19540.89
00:42:20|19540.89
00:42:22|19540.26
00:42:22|19540.26
00:42:24|19539.06
00:42:25|19539.06
00:42:27|19538.87
00:42:28|19538.87
00:42:30|19538.87
00:42:30|19540.25
00:42:31|19540.25
00:42:33|19540.93
00:42:34|19540.93
00:42:35|19540.93
00:42:36|19540.93
00:42:37|19540.93
00:42:38|19540.93
00:42:39|19540.93
00:42:40|19540.93
00:42:41|19540.93
00:42:42|19540.93
00:42:43|19540.93
00:42:44|19540.93
00:42:45|19540.93
00:42:46|19540.91
00:42:47|19540.91
00:42:48|19540.91
00:42:49|19540.91
00:42:50|19540.91
00:42:51|19540.91
00:42:52|19540.91
00:42:53|19540.91
00:42:54|19540.91
00:42:55|19540.91
00:42:57|19542.89
00:42:58|19541.09
00:42:59|19541.09
00:43:00|19541.09
00:43:01|19541.09
00:43:02|19541.09
00:43:03|19541.09
00:43:04|19541.09
00:43:05|19541.09
00:43:06|19541.09
00:43:07|19541.09
00:43:08|19541.09
00:43:10|19540.98
00:43:10|19540.26
00:43:12|19540.26
00:43:13|19540.26
00:43:14|19540.26
00:43:15|19534.69
00:43:15|19534.69
00:43:16|19534.69
00:43:19|19538.18
00:43:19|19540.33
00:43:20|19540.33
00:43:21|19540.33
00:43:22|19540.33
00:43:24|19540.33
00:43:24|19540.33
00:43:26|19540.33
00:43:27|19540.33
00:43:28|19540.33
00:43:28|19540.33
00:43:30|19540.24
00:43:31|19539.55
00:43:32|19539.55
00:43:33|19539.83
00:43:34|19539.83
00:43:34|19539.83
00:43:36|19539.83
00:43:37|19539.83
00:43:38|19540.92
00:43:39|19541.45
00:43:40|19541.45
00:43:41|19541.45
00:43:42|19541.45
00:43:43|19538.61
00:43:44|19534.7
00:43:45|19533.52
00:43:46|19532.06
00:43:46|19530.08
00:43:48|19530.08
00:43:48|19532.47
00:43:50|19535.64
00:43:51|19534.05
00:43:52|19534.05
00:43:53|19534.05
00:43:55|19535.05
00:43:55|19534.77
00:43:56|19535.22
00:43:58|19535.22
00:43:59|19535.22
00:44:00|19534.97
00:44:01|19534.96
00:44:02|19534.96
00:44:03|19535.42
00:44:03|19535.42
00:44:05|19535.42
00:44:07|19538.55
00:44:07|19538.55
00:44:08|19538.57
00:44:09|19538.57
00:44:10|19538.57
00:44:11|19538.57
00:44:12|19536.92
00:44:13|19536.92
00:44:14|19536.92
00:44:15|19536.92
00:44:17|19536.92
00:44:17|19536.92
00:44:18|19536.92
00:44:19|19536.92
00:44:20|19536.14
00:44:22|19536.14
00:44:23|19536.14
00:44:24|19536.14
00:44:25|19536.14
00:44:27|19536.92
00:44:27|19539.6
00:44:29|19539.6
00:44:30|19542.75
00:44:31|19542.75
00:44:31|19542.75
00:44:32|19539.6
00:44:33|19539.6
00:44:35|19539.6
00:44:36|19537.36
00:44:36|19538.
00:44:38|19537.02
00:44:38|19537.02
00:44:40|19542.88
00:44:41|19542.88
00:44:42|19542.88
00:44:43|19539.39
00:44:44|19538.54
00:44:44|19538.03
00:44:46|19538.03
00:44:47|19538.03
00:44:48|19538.03
00:44:49|19538.03
00:44:50|19538.03
00:44:51|19538.03
00:44:52|19538.03
00:44:53|19541.4
00:44:54|19541.4
00:44:55|19541.4
00:44:57|19540.47
00:44:57|19540.47
00:44:59|19540.47
00:45:00|19540.47
00:45:00|19540.47
00:45:01|19540.47
00:45:02|19540.47
00:45:03|19540.47
00:45:05|19540.47
00:45:06|19540.47
00:45:06|19540.47
00:45:09|19540.47
00:45:09|19540.47
00:45:10|19540.47
00:45:11|19540.47
00:45:12|19540.47
00:45:13|19540.47
00:45:14|19540.47
00:45:15|19540.47
00:45:16|19540.97
00:45:18|19540.97
00:45:18|19540.97
00:45:20|19539.56
00:45:21|19539.56
00:45:22|19539.56
00:45:23|19540.17
00:45:24|19540.17
00:45:25|19539.65
00:45:26|19539.65
00:45:27|19539.65
00:45:28|19539.65
00:45:29|19537.42
00:45:30|19538.8
00:45:32|19538.8
00:45:33|19538.8
00:45:33|19538.8
00:45:35|19538.8
00:45:36|19538.8
00:45:37|19538.8
00:45:37|19538.8
00:45:38|19538.8
00:45:39|19539.15
00:45:41|19539.15
00:45:42|19539.15
00:45:43|19539.15
00:45:44|19538.22
00:45:45|19538.22
00:45:45|19538.22
00:45:47|19538.22
00:45:48|19538.22
00:45:49|19538.22
00:45:50|19538.22
00:45:50|19539.83
00:45:52|19540.5
00:45:53|19540.62
00:45:54|19540.62
00:45:55|19540.62
00:45:56|19541.68
00:45:57|19542.19
00:45:58|19541.07
00:45:59|19541.
00:46:00|19541.
00:46:01|19540.43
00:46:02|19540.43
00:46:03|19540.77
00:46:04|19539.39
00:46:05|19539.39
00:46:06|19538.01
00:46:07|19538.42
00:46:08|19538.42
00:46:09|19538.42
00:46:11|19538.42
00:46:12|19538.42
00:46:13|19534.16
00:46:14|19534.16
00:46:15|19534.16
00:46:16|19534.16
00:46:17|19534.16
00:46:18|19534.17
00:46:19|19534.17
00:46:19|19534.19
00:46:22|19534.27
00:46:22|19537.93
00:46:23|19537.93
00:46:24|19537.93
00:46:25|19537.93
00:46:27|19537.93
00:46:27|19537.93
00:46:29|19535.54
00:46:30|19535.79
00:46:31|19535.79
00:46:32|19535.56
00:46:32|19535.56
00:46:33|19536.02
00:46:35|19536.02
00:46:36|19536.02
00:46:37|19536.3
00:46:38|19535.13
00:46:39|19534.95
00:46:40|19534.07
00:46:41|19534.13
00:46:42|19536.26
00:46:43|19535.62
00:46:44|19536.54
00:46:45|19535.46
00:46:46|19535.46
00:46:47|19535.94
00:46:48|19535.94
00:46:49|19536.72
00:46:50|19536.72
00:46:51|19536.72
00:46:52|19536.72
00:46:53|19536.72
00:46:54|19536.72
00:46:55|19536.72
00:46:56|19536.72
00:46:57|19536.59
00:46:58|19536.59
00:47:00|19536.72
00:47:01|19536.3
00:47:02|19536.3
00:47:03|19536.7
00:47:05|19536.86
00:47:06|19536.86
00:47:07|19536.91
00:47:08|19536.91
00:47:09|19536.91
00:47:10|19536.91
00:47:11|19536.91
00:47:12|19536.91
00:47:13|19536.91
00:47:14|19536.91
00:47:15|19536.91
00:47:16|19536.91
00:47:18|19536.96
00:47:18|19537.67
00:47:19|19536.55
00:47:21|19537.3
00:47:23|19537.3
00:47:24|19538.26
00:47:24|19538.29
00:47:27|19539.15
00:47:28|19539.15
00:47:29|19539.15
00:47:31|19538.86
00:47:31|19538.86
00:47:34|19540.41
00:47:35|19540.41
00:47:36|19540.41
00:47:37|19540.17
00:47:38|19540.17
00:47:39|19539.84
00:47:40|19539.84
00:47:41|19539.84
00:47:42|19540.5
00:47:43|19540.5
00:47:44|19540.5
00:47:45|19540.99
00:47:46|19540.99
00:47:47|19540.99
00:47:48|19540.99
00:47:49|19541.73
00:47:50|19541.73
00:47:51|19541.73
00:47:52|19540.5
00:47:54|19540.5
00:47:55|19542.99
00:47:56|19542.99
00:47:57|19541.67
00:47:58|19540.28
00:47:59|19540.28
00:48:00|19537.78
00:48:02|19537.78
00:48:02|19537.78
00:48:04|19538.72
00:48:04|19538.72
00:48:05|19538.72
00:48:06|19538.72
00:48:07|19537.48
00:48:08|19538.73
00:48:09|19537.55
00:48:10|19537.04
00:48:12|19537.04
00:48:12|19537.04
00:48:13|19537.47
00:48:14|19537.47
00:48:15|19537.09
00:48:16|19537.09
00:48:17|19537.03
00:48:19|19537.03
00:48:19|19537.03
00:48:21|19537.03
00:48:21|19536.61
00:48:23|19536.21
00:48:24|19536.21
00:48:25|19538.12
00:48:27|19538.12
00:48:28|19538.12
00:48:30|19538.12
00:48:31|19538.12
00:48:31|19536.57
00:48:33|19536.9
00:48:34|19536.9
00:48:35|19536.9
00:48:36|19536.9
00:48:37|19536.9
00:48:39|19536.9
00:48:40|19536.9
00:48:41|19536.9
00:48:42|19536.9
00:48:43|19535.29
00:48:44|19535.29
00:48:45|19535.29
00:48:46|19535.29
00:48:47|19535.29
00:48:48|19535.29
00:48:49|19535.29
00:48:50|19535.29
00:48:51|19534.85
00:48:52|19534.85
00:48:53|19534.27
00:48:54|19533.58
00:48:55|19535.85
00:48:56|19537.8
00:48:57|19537.8
00:48:58|19537.8
00:48:59|19536.53
00:49:00|19536.53
00:49:01|19537.94
00:49:03|19537.94
00:49:04|19537.94
00:49:05|19539.66
00:49:05|19538.54
00:49:07|19538.54
00:49:07|19538.54
00:49:08|19538.54
00:49:10|19537.98
00:49:11|19536.89
00:49:12|19536.89
00:49:13|19536.89
00:49:14|19533.64
00:49:15|19533.64
00:49:16|19533.64
00:49:17|19533.64
00:49:18|19536.35
00:49:19|19536.35
00:49:20|19536.35
00:49:21|19536.35
00:49:22|19536.35
00:49:23|19536.35
00:49:24|19536.35
00:49:25|19536.35
00:49:26|19536.35
00:49:28|19536.35
00:49:29|19536.35
00:49:30|19536.31
00:49:31|19536.31
00:49:32|19536.31
00:49:33|19536.31
00:49:34|19535.04
00:49:36|19533.7
00:49:38|19534.8
00:49:38|19534.8
00:49:39|19533.
00:49:41|19533.
00:49:41|19533.
00:49:42|19533.
00:49:44|19533.
00:49:44|19533.
00:49:45|19533.
00:49:46|19533.
00:49:48|19533.
00:49:50|19533.
00:49:50|19533.
00:49:52|19533.
00:49:52|19533.
00:49:53|19533.
00:49:54|19533.
00:49:55|19533.
00:49:57|19533.
00:49:58|19533.
00:49:59|19533.
00:50:00|19533.
00:50:02|19533.
00:50:02|19533.
00:50:03|19533.
00:50:05|19533.
00:50:06|19533.
00:50:07|19530.
00:50:09|19530.
00:50:09|19530.
00:50:11|19530.
00:50:12|19530.
00:50:13|19530.
00:50:14|19530.
00:50:15|19530.
00:50:16|19526.3
00:50:17|19526.3
00:50:18|19526.3
00:50:19|19526.3
00:50:20|19525.76
00:50:21|19525.76
00:50:22|19525.57
00:50:23|19525.57
00:50:24|19523.
00:50:26|19523.
00:50:28|19523.
00:50:29|19523.
00:50:30|19523.
00:50:31|19523.
00:50:32|19523.
00:50:33|19526.03
00:50:34|19526.03
00:50:35|19525.36
00:50:36|19525.37
00:50:37|19525.37
00:50:39|19526.86
00:50:40|19526.86
00:50:41|19526.86
00:50:42|19526.86
00:50:43|19527.7
00:50:44|19527.25
00:50:45|19527.25
00:50:46|19526.99
00:50:47|19527.39
00:50:48|19527.39
00:50:48|19527.39
00:50:50|19527.48
00:50:52|19527.7
00:50:52|19527.7
00:50:53|19529.46
00:50:54|19529.46
00:50:55|19529.46
00:50:57|19529.46
00:50:58|19529.46
00:50:59|19529.46
00:51:00|19529.46
00:51:01|19529.01
00:51:02|19528.29
00:51:03|19528.29
00:51:04|19525.79
00:51:05|19525.95
00:51:06|19527.28
00:51:07|19527.28
00:51:08|19526.51
00:51:09|19525.46
00:51:10|19525.46
00:51:11|19525.46
00:51:12|19527.29
00:51:13|19527.53
00:51:14|19526.26
00:51:15|19527.43
00:51:16|19527.43
00:51:17|19526.29
00:51:18|19526.23
00:51:19|19526.56
00:51:20|19526.56
00:51:21|19526.56
00:51:22|19526.56
00:51:23|19526.56
00:51:24|19526.56
00:51:25|19526.56
00:51:26|19526.56
00:51:28|19526.56
00:51:29|19526.56
00:51:29|19526.56
00:51:30|19526.56
00:51:33|19526.56
00:51:33|19526.56
00:51:34|19526.56
00:51:35|19526.56
00:51:36|19526.56
00:51:37|19526.56
00:51:38|19526.56
00:51:39|19526.56
00:51:40|19525.91
00:51:41|19525.91
00:51:42|19525.91
00:51:43|19525.91
00:51:44|19525.91
00:51:45|19524.71
00:51:46|19524.71
00:51:47|19524.71
00:51:49|19525.94
00:51:50|19525.94
00:51:52|19525.94
00:51:53|19526.05
00:51:53|19526.05
00:51:55|19526.05
00:51:56|19526.4
00:51:57|19525.89
00:51:58|19525.89
00:51:59|19525.89
00:52:00|19525.89
00:52:01|19525.89
00:52:02|19524.09
00:52:03|19523.6
00:52:04|19521.19
00:52:05|19521.19
00:52:06|19521.19
00:52:07|19521.19
00:52:08|19521.19
00:52:09|19521.19
00:52:10|19521.19
00:52:11|19521.19
00:52:12|19521.19
00:52:13|19521.19
00:52:14|19524.77
00:52:15|19524.77
00:52:17|19526.53
00:52:17|19526.53
00:52:19|19526.53
00:52:19|19526.53
00:52:21|19523.74
00:52:21|19523.74
00:52:23|19523.74
00:52:23|19523.74
00:52:24|19521.79
00:52:26|19521.79
00:52:27|19521.
00:52:27|19520.
00:52:30|19520.
00:52:30|19520.
00:52:32|19520.
00:52:32|19520.
00:52:34|19520.
00:52:34|19520.
00:52:35|19520.
00:52:37|19521.95
00:52:37|19521.95
00:52:38|19521.95
00:52:40|19522.02
00:52:41|19522.02
00:52:41|19522.02
00:52:42|19522.02
00:52:43|19522.02
00:52:45|19522.02
00:52:45|19522.02
00:52:46|19522.02
00:52:47|19522.02
00:52:48|19522.02
00:52:49|19522.02
00:52:51|19522.02
00:52:51|19522.02
00:52:53|19523.48
00:52:53|19523.8
00:52:54|19523.8
00:52:55|19524.36
00:52:56|19524.36
00:52:58|19524.36
00:52:58|19524.36
00:52:59|19524.21
00:53:00|19524.21
00:53:01|19524.07
00:53:02|19524.07
00:53:03|19524.07
00:53:05|19524.07
00:53:06|19524.07
00:53:06|19524.07
00:53:08|19524.07
00:53:09|19524.07
00:53:10|19524.07
00:53:11|19524.07
00:53:12|19524.07
00:53:13|19524.07
00:53:14|19524.07
00:53:14|19522.89
00:53:16|19522.89
00:53:17|19522.89
00:53:18|19522.89
00:53:19|19522.89
00:53:20|19522.89
00:53:21|19522.37
00:53:22|19518.75
00:53:23|19518.75
00:53:24|19518.06
00:53:25|19518.06
00:53:26|19518.
00:53:27|19520.06
00:53:28|19520.06
00:53:29|19517.76
00:53:30|19518.72
00:53:31|19518.72
00:53:33|19518.72
00:53:33|19518.72
00:53:35|19514.02
00:53:36|19514.
00:53:38|19513.26
00:53:39|19513.26
00:53:40|19513.26
00:53:41|19511.2
00:53:42|19511.2
00:53:42|19511.2
00:53:44|19511.2
00:53:45|19511.2
00:53:45|19512.36
00:53:46|19516.58
00:53:48|19516.58
00:53:49|19516.58
00:53:50|19516.58
00:53:50|19516.58
00:53:51|19516.58
00:53:52|19516.58
00:53:53|19516.58
00:53:55|19516.58
00:53:56|19514.35
00:53:58|19513.49
00:53:59|19513.49
00:53:59|19513.34
00:54:00|19514.4
00:54:02|19514.66
00:54:03|19514.66
00:54:04|19514.66
00:54:05|19514.37
00:54:06|19514.63
00:54:07|19513.33
00:54:08|19512.58
00:54:09|19513.52
00:54:10|19513.52
00:54:12|19514.25
00:54:13|19514.25
00:54:13|19513.46
00:54:14|19513.46
00:54:15|19512.7
00:54:17|19512.7
00:54:17|19512.75
00:54:18|19511.14
00:54:19|19511.51
00:54:20|19514.3
00:54:22|19516.35
00:54:23|19516.35
00:54:23|19516.35
00:54:25|19516.35
00:54:26|19516.35
00:54:27|19516.35
00:54:28|19516.35
00:54:30|19516.39
00:54:30|19516.39
00:54:31|19516.39
00:54:32|19515.83
00:54:34|19515.82
00:54:36|19515.82
00:54:36|19515.82
00:54:39|19517.21
00:54:39|19517.21
00:54:40|19517.21
00:54:41|19517.21
00:54:42|19517.21
00:54:43|19516.37
00:54:44|19515.56
00:54:45|19518.84
00:54:46|19518.84
00:54:47|19518.84
00:54:48|19517.08
00:54:49|19517.08
00:54:50|19517.08
00:54:51|19517.08
00:54:52|19517.08
00:54:53|19517.08
00:54:54|19517.08
00:54:55|19517.08
00:54:57|19517.08
00:54:57|19517.08
00:54:59|19517.66
00:55:00|19517.65
00:55:01|19518.99
00:55:02|19519.57
00:55:03|19526.37
00:55:04|19526.09
00:55:05|19526.09
00:55:06|19521.02
00:55:07|19519.07
00:55:08|19520.37
00:55:09|19520.37
00:55:10|19518.94
00:55:11|19518.94
00:55:12|19520.58
00:55:13|19520.58
00:55:14|19520.58
00:55:15|19518.54
00:55:16|19518.54
00:55:17|19518.54
00:55:18|19518.54
00:55:20|19518.54
00:55:20|19518.54
00:55:22|19518.54
00:55:23|19518.54
00:55:24|19518.54
00:55:25|19518.59
00:55:26|19518.52
00:55:26|19518.52
00:55:27|19518.52
00:55:28|19518.52
00:55:29|19518.52
00:55:32|19518.52
00:55:32|19518.52
00:55:33|19518.18
00:55:34|19518.88
00:55:35|19520.45
00:55:36|19518.37
00:55:38|19522.99
00:55:40|19521.
00:55:41|19521.
00:55:42|19521.
00:55:42|19521.
00:55:43|19521.
00:55:44|19521.
00:55:45|19521.
00:55:46|19521.
00:55:48|19521.59
00:55:48|19521.68
00:55:50|19522.88
00:55:50|19522.88
00:55:51|19522.88
00:55:53|19522.06
00:55:54|19521.6
00:55:55|19521.6
00:55:56|19522.56
00:55:56|19521.6
00:55:57|19521.59
00:55:58|19521.59
00:56:00|19521.59
00:56:01|19519.38
00:56:02|19519.38
00:56:03|19519.38
00:56:04|19526.18
00:56:05|19526.18
00:56:06|19523.27
00:56:07|19523.56
00:56:09|19522.68
00:56:09|19522.68
00:56:11|19522.68
00:56:12|19522.68
00:56:13|19522.68
00:56:14|19522.68
00:56:15|19522.68
00:56:16|19522.68
00:56:17|19522.68
00:56:18|19522.68
00:56:20|19522.68
00:56:21|19522.68
00:56:21|19522.68
00:56:23|19522.68
00:56:24|19523.2
00:56:25|19523.21
00:56:26|19523.21
00:56:26|19523.21
00:56:28|19523.21
00:56:29|19523.21
00:56:30|19523.21
00:56:31|19523.21
00:56:32|19523.21
00:56:33|19523.21
00:56:33|19523.21
00:56:35|19523.21
00:56:36|19522.43
00:56:38|19523.51
00:56:39|19523.51
00:56:39|19523.51
00:56:41|19523.51
00:56:41|19523.51
00:56:43|19522.42
00:56:43|19523.36
00:56:45|19522.26
00:56:46|19522.93
00:56:47|19522.93
00:56:48|19522.93
00:56:48|19522.93
00:56:50|19523.37
00:56:51|19523.37
00:56:51|19523.37
00:56:53|19523.37
00:56:53|19523.24
00:56:55|19523.51
00:56:56|19523.51
00:56:56|19523.51
00:56:58|19523.06
00:56:59|19522.99
00:57:00|19522.99
00:57:01|19522.99
00:57:02|19522.99
00:57:03|19522.72
00:57:04|19522.15
00:57:05|19522.15
00:57:06|19522.15
00:57:07|19522.76
00:57:08|19522.45
00:57:09|19522.45
00:57:10|19522.45
00:57:11|19522.45
00:57:12|19522.45
00:57:13|19522.45
00:57:14|19522.3
00:57:15|19522.3
00:57:16|19522.52
00:57:17|19522.52
00:57:18|19522.52
00:57:19|19522.52
00:57:20|19522.19
00:57:21|19522.19
00:57:22|19522.19
00:57:23|19521.75
00:57:24|19521.75
00:57:25|19521.75
00:57:26|19521.75
00:57:27|19521.75
00:57:28|19521.75
00:57:29|19521.75
00:57:30|19521.75
00:57:31|19521.75
00:57:32|19521.75
00:57:34|19521.75
00:57:35|19521.75
00:57:36|19521.86
00:57:38|19522.21
00:57:39|19522.21
00:57:39|19522.1
00:57:41|19522.1
00:57:41|19521.75
00:57:42|19521.26
00:57:43|19522.18
00:57:44|19522.18
00:57:45|19522.67
00:57:46|19522.67
00:57:47|19526.11
00:57:48|19526.11
00:57:49|19524.13
00:57:51|19524.13
00:57:51|19524.13
00:57:52|19524.13
00:57:53|19523.49
00:57:54|19523.49
00:57:55|19523.49
00:57:56|19524.83
00:57:57|19523.77
00:57:58|19523.77
00:57:59|19523.77
00:58:01|19522.92
00:58:02|19523.08
00:58:03|19523.08
00:58:04|19523.08
00:58:05|19523.08
00:58:06|19522.43
00:58:07|19522.43
00:58:08|19522.43
00:58:09|19522.43
00:58:10|19522.65
00:58:11|19526.94
00:58:13|19523.82
00:58:13|19524.77
00:58:15|19524.77
00:58:16|19523.6
00:58:17|19523.6
00:58:17|19523.6
00:58:19|19523.6
00:58:19|19523.15
00:58:20|19523.15
00:58:21|19524.08
00:58:22|19524.08
00:58:24|19524.08
00:58:24|19524.23
00:58:25|19524.23
00:58:28|19522.86
00:58:28|19523.06
00:58:29|19523.06
00:58:30|19523.06
00:58:31|19523.06
00:58:33|19522.4
00:58:35|19522.4
00:58:36|19522.4
00:58:38|19522.4
00:58:38|19522.4
00:58:40|19526.09
00:58:41|19526.09
00:58:42|19523.41
00:58:43|19525.8
00:58:45|19525.8
00:58:46|19525.8
00:58:47|19521.84
00:58:48|19521.09
00:58:49|19519.1
00:58:50|19519.1
00:58:51|19518.19
00:58:52|19522.19
00:58:53|19523.7
00:58:54|19520.22
00:58:55|19520.22
00:58:56|19520.91
00:58:57|19520.91
00:58:58|19520.91
00:58:59|19518.83
00:59:00|19520.92
00:59:01|19520.92
00:59:03|19520.48
00:59:04|19520.48
00:59:05|19520.48
00:59:06|19519.7
00:59:07|19519.7
00:59:08|19519.7
00:59:09|19519.7
00:59:10|19519.7
00:59:11|19519.7
00:59:12|19519.7
00:59:14|19519.36
00:59:15|19519.36
00:59:16|19519.
00:59:17|19518.
00:59:18|19518.
00:59:19|19518.
00:59:20|19518.
00:59:21|19518.
00:59:22|19518.
00:59:23|19518.
00:59:24|19518.
00:59:25|19518.
00:59:26|19518.
00:59:27|19518.
00:59:28|19518.
00:59:29|19518.
00:59:30|19518.
00:59:31|19518.
00:59:32|19518.
00:59:34|19518.
00:59:34|19518.
00:59:35|19518.
00:59:37|19518.
00:59:38|19518.
00:59:38|19518.
00:59:40|19518.
00:59:42|19516.74
00:59:42|19516.74
00:59:43|19516.74
00:59:45|19519.
00:59:46|19518.33
00:59:47|19518.33
00:59:48|19518.6
00:59:49|19518.6
00:59:50|19518.73
00:59:51|19518.73
00:59:52|19518.67
00:59:53|19521.16
00:59:54|19519.13
00:59:55|19519.13
00:59:56|19519.13
00:59:58|19519.53
00:59:58|19519.53
01:00:00|19519.12
01:00:00|19519.12
01:00:01|19513.31
01:00:03|19513.35
01:00:04|19515.4
01:00:06|19515.4
01:00:06|19515.4
01:00:08|19515.4
01:00:09|19515.4
01:00:10|19515.69
01:00:12|19515.69
01:00:12|19515.69
01:00:14|19515.69
01:00:14|19515.69
01:00:16|19515.69
01:00:16|19515.69
01:00:17|19515.69
01:00:18|19515.69
01:00:20|19514.62
01:00:21|19513.86
01:00:22|19513.86
01:00:23|19513.86
01:00:24|19513.86
01:00:25|19513.86
01:00:27|19513.86
01:00:27|19513.86
01:00:28|19514.17
01:00:29|19514.91
01:00:30|19515.13
01:00:31|19514.24
01:00:32|19513.86
01:00:33|19513.86
01:00:34|19513.86
01:00:35|19513.86
01:00:38|19514.13
01:00:39|19515.82
01:00:40|19517.06
01:00:41|19518.79
01:00:41|19518.79
01:00:43|19518.7
01:00:44|19516.83
01:00:45|19516.83
01:00:46|19516.55
01:00:47|19516.55
01:00:48|19516.55
01:00:48|19516.55
01:00:49|19516.55
01:00:51|19516.55
01:00:52|19517.72
01:00:53|19517.72
01:00:54|19517.44
01:00:55|19517.44
01:00:56|19517.44
01:00:57|19516.71
01:00:58|19516.85
01:01:00|19516.85
01:01:00|19516.
01:01:02|19516.
01:01:03|19516.
01:01:03|19513.95
01:01:05|19513.94
01:01:06|19513.94
01:01:07|19513.94
01:01:09|19514.77
01:01:10|19514.77
01:01:11|19514.77
01:01:12|19514.77
01:01:13|19514.77
01:01:13|19514.83
01:01:15|19514.83
01:01:16|19514.83
01:01:17|19514.83
01:01:18|19514.83
01:01:19|19514.83
01:01:19|19514.83
01:01:21|19514.83
01:01:22|19513.99
01:01:23|19516.76
01:01:24|19519.99
01:01:25|19519.99
01:01:26|19517.35
01:01:27|19517.35
01:01:29|19516.61
01:01:29|19516.61
01:01:30|19516.61
01:01:32|19516.61
01:01:32|19516.61
01:01:33|19520.
01:01:34|19517.33
01:01:35|19517.89
01:01:36|19519.95
01:01:38|19519.95
01:01:39|19519.11
01:01:39|19518.57
01:01:41|19518.57
01:01:42|19517.93
01:01:43|19517.93
01:01:45|19517.93
01:01:46|19517.93
01:01:46|19519.31
01:01:48|19519.39
01:01:49|19519.39
01:01:50|19518.74
01:01:51|19518.74
01:01:52|19518.74
01:01:54|19518.74
01:01:55|19518.6
01:01:56|19517.76
01:01:57|19517.76
01:01:58|19517.77
01:02:00|19517.77
01:02:01|19517.77
01:02:02|19517.86
01:02:03|19519.92
01:02:04|19519.92
01:02:05|19520.
01:02:06|19519.79
01:02:07|19518.98
01:02:08|19520.27
01:02:09|19520.27
01:02:10|19520.06
01:02:11|19520.06
01:02:12|19520.06
01:02:13|19520.06
01:02:14|19520.06
01:02:15|19520.06
01:02:16|19520.06
01:02:17|19520.45
01:02:18|19521.03
01:02:19|19521.03
01:02:20|19521.03
01:02:21|19521.03
01:02:22|19521.03
01:02:23|19521.03
01:02:25|19521.03
01:02:26|19521.03
01:02:26|19520.47
01:02:27|19520.47
01:02:29|19520.47
01:02:31|19520.47
01:02:32|19520.47
01:02:32|19520.47
01:02:33|19520.47
01:02:34|19520.75
01:02:35|19520.75
01:02:37|19520.75
01:02:39|19520.67
01:02:39|19520.67
01:02:42|19523.74
01:02:43|19523.74
01:02:44|19521.9
01:02:45|19521.9
01:02:46|19521.9
01:02:47|19521.9
01:02:48|19520.66
01:02:50|19519.71
01:02:50|19519.71
01:02:52|19521.92
01:02:52|19521.92
01:02:53|19521.92
01:02:56|19521.92
01:02:56|19521.92
01:02:57|19521.92
01:02:58|19520.78
01:02:59|19520.78
01:03:02|19519.94
01:03:02|19519.87
01:03:03|19517.15
01:03:05|19521.16
01:03:06|19522.8
01:03:07|19523.8
01:03:08|19523.8
01:03:09|19523.8
01:03:11|19523.8
01:03:12|19523.31
01:03:13|19524.21
01:03:14|19524.21
01:03:15|19524.21
01:03:16|19524.21
01:03:17|19524.21
01:03:19|19524.21
01:03:19|19524.21
01:03:21|19524.21
01:03:22|19524.21
01:03:22|19520.49
01:03:24|19523.25
01:03:25|19523.25
01:03:26|19525.52
01:03:27|19525.52
01:03:28|19523.06
01:03:29|19523.06
01:03:30|19523.06
01:03:31|19522.01
01:03:32|19522.01
01:03:33|19522.01
01:03:34|19522.01
01:03:35|19519.61
01:03:36|19517.62
01:03:37|19517.62
01:03:39|19517.62
01:03:40|19517.62
01:03:42|19517.62
01:03:43|19520.44
01:03:43|19520.44
01:03:44|19520.44
01:03:45|19518.77
01:03:47|19517.04
01:03:48|19517.04
01:03:49|19517.04
01:03:50|19517.
01:03:51|19517.
01:03:52|19517.
01:03:53|19517.
01:03:54|19517.
01:03:55|19517.
01:03:56|19517.
01:03:57|19518.88
01:03:58|19517.
01:03:59|19517.
01:04:00|19517.
01:04:01|19517.
01:04:02|19517.
01:04:03|19517.
01:04:04|19516.53
01:04:05|19516.53
01:04:07|19517.05
01:04:08|19517.05
01:04:08|19517.05
01:04:10|19517.05
01:04:11|19517.05
01:04:13|19516.78
01:04:13|19516.6
01:04:15|19516.6
01:04:16|19516.86
01:04:17|19516.86
01:04:18|19516.86
01:04:19|19517.09
01:04:20|19517.09
01:04:21|19516.82
01:04:22|19516.82
01:04:23|19516.82
01:04:24|19516.82
01:04:25|19516.82
01:04:26|19516.82
01:04:27|19516.39
01:04:28|19516.39
01:04:29|19516.39
01:04:30|19516.39
01:04:31|19516.39
01:04:32|19516.39
01:04:33|19516.39
01:04:34|19516.39
01:04:35|19516.39
01:04:36|19516.39
01:04:37|19516.39
01:04:42|19516.39
01:04:43|19517.19
01:04:45|19516.58
01:04:46|19516.58
01:04:47|19516.58
01:04:48|19516.58
01:04:50|19516.41
01:04:51|19516.41
01:04:52|19516.41
01:04:52|19516.41
01:04:54|19516.41
01:04:54|19516.01
01:04:56|19516.01
01:04:57|19516.01
01:04:57|19516.01
01:04:59|19516.01
01:05:00|19516.01
01:05:00|19516.01
01:05:02|19515.82
01:05:03|19516.66
01:05:04|19516.66
01:05:05|19516.66
01:05:05|19516.66
01:05:07|19516.66
01:05:09|19516.66
01:05:09|19516.08
01:05:10|19515.77
01:05:12|19516.67
01:05:13|19517.77
01:05:14|19517.77
01:05:15|19517.77
01:05:17|19518.66
01:05:17|19519.49
01:05:18|19518.87
01:05:19|19518.87
01:05:20|19518.87
01:05:21|19517.86
01:05:22|19517.86
01:05:23|19517.86
01:05:24|19517.41
01:05:25|19517.41
01:05:26|19516.37
01:05:27|19516.22
01:05:28|19516.22
01:05:29|19516.22
01:05:30|19516.22
01:05:31|19516.22
01:05:32|19516.22
01:05:33|19516.98
01:05:35|19516.98
01:05:35|19516.98
01:05:36|19516.98
01:05:38|19516.98
01:05:39|19516.98
01:05:39|19516.98
01:05:40|19516.98
01:05:42|19515.81
01:05:43|19515.81
01:05:44|19516.77
01:05:45|19515.1
01:05:46|19515.1
01:05:47|19515.1
01:05:48|19517.21
01:05:49|19516.07
01:05:50|19516.07
01:05:51|19516.07
01:05:52|19517.28
01:05:53|19517.28
01:05:54|19517.28
01:05:55|19517.28
01:05:56|19517.28
01:05:57|19517.28
01:05:58|19517.28
01:05:59|19516.22
01:06:00|19516.23
01:06:01|19516.23
01:06:02|19516.66
01:06:03|19516.66
01:06:04|19516.66
01:06:05|19516.66
01:06:06|19516.66
01:06:07|19515.67
01:06:08|19515.67
01:06:09|19515.67
01:06:10|19515.67
01:06:11|19515.44
01:06:12|19515.44
01:06:13|19515.82
01:06:14|19515.67
01:06:16|19515.07
01:06:17|19514.59
01:06:18|19514.59
01:06:19|19514.59
01:06:20|19514.59
01:06:20|19514.72
01:06:21|19514.59
01:06:22|19514.59
01:06:23|19514.59
01:06:24|19512.
01:06:26|19506.
01:06:27|19505.47
01:06:27|19500.34
01:06:29|19503.05
01:06:30|19500.97
01:06:30|19506.68
01:06:32|19508.24
01:06:33|19504.27
01:06:34|19504.27
01:06:35|19506.41
01:06:37|19506.41
01:06:37|19506.41
01:06:38|19506.4
01:06:39|19506.4
01:06:40|19506.4
01:06:41|19506.4
01:06:43|19506.4
01:06:44|19506.4
01:06:45|19506.4
01:06:46|19506.4
01:06:46|19506.4
01:06:47|19505.35
01:06:48|19506.66
01:06:49|19505.89
01:06:50|19505.89
01:06:52|19505.89
01:06:52|19507.96
01:06:54|19508.32
01:06:54|19508.32
01:06:55|19506.89
01:06:56|19506.2
01:06:57|19506.2
01:06:59|19505.97
01:07:00|19505.97
01:07:01|19506.03
01:07:03|19505.89
01:07:03|19505.89
01:07:04|19506.21
01:07:05|19505.89
01:07:07|19505.89
01:07:08|19506.75
01:07:08|19506.75
01:07:10|19506.75
01:07:11|19506.89
01:07:13|19506.89
01:07:13|19506.89
01:07:16|19506.69
01:07:16|19506.69
01:07:18|19506.69
01:07:18|19504.91
01:07:19|19504.91
01:07:20|19504.8
01:07:22|19504.8
01:07:22|19505.66
01:07:23|19505.66
01:07:24|19505.66
01:07:25|19505.66
01:07:26|19505.66
01:07:27|19505.66
01:07:29|19505.66
01:07:30|19504.31
01:07:31|19493.87
01:07:32|19497.2
01:07:33|19497.2
01:07:34|19497.05
01:07:34|19497.05
01:07:36|19497.43
01:07:36|19501.23
01:07:37|19500.32
01:07:38|19497.38
01:07:39|19497.04
01:07:40|19496.55
01:07:42|19496.55
01:07:44|19498.31
01:07:45|19498.31
01:07:45|19501.9
01:07:46|19501.9
01:07:48|19501.9
01:07:49|19501.9
01:07:50|19499.1
01:07:51|19499.31
01:07:52|19499.31
01:07:53|19501.
01:07:55|19501.
01:07:55|19496.1
01:07:56|19498.34
01:07:57|19498.34
01:07:59|19498.34
01:07:59|19498.34
01:08:01|19498.52
01:08:02|19498.52
01:08:02|19498.52
01:08:03|19498.52
01:08:05|19498.52
01:08:06|19498.52
01:08:07|19498.52
01:08:08|19496.61
01:08:09|19496.61
01:08:10|19496.61
01:08:11|19496.61
01:08:12|19497.43
01:08:13|19497.43
01:08:14|19493.65
01:08:15|19493.65
01:08:16|19496.88
01:08:17|19496.88
01:08:18|19497.05
01:08:19|19497.05
01:08:20|19497.05
01:08:21|19497.05
01:08:22|19497.05
01:08:23|19497.05
01:08:24|19497.05
01:08:25|19494.44
01:08:26|19493.56
01:08:27|19493.15
01:08:28|19493.15
01:08:29|19493.15
01:08:30|19494.44
01:08:31|19497.87
01:08:32|19497.87
01:08:33|19495.09
01:08:34|19488.
01:08:35|19490.01
01:08:36|19490.01
01:08:37|19490.01
01:08:38|19491.16
01:08:39|19491.92
01:08:40|19491.92
01:08:41|19489.2
01:08:42|19487.99
01:08:44|19487.99
01:08:44|19487.99
01:08:46|19488.94
01:08:48|19489.22
01:08:49|19489.22
01:08:50|19490.06
01:08:51|19490.06
01:08:52|19489.23
01:08:53|19489.23
01:08:54|19490.88
01:08:55|19490.88
01:08:57|19492.38
01:08:58|19492.38
01:08:59|19492.38
01:09:00|19492.38
01:09:08|19492.38
01:09:09|19492.38
01:09:10|19495.34
01:09:11|19495.34
01:09:13|19495.34
01:09:14|19495.34
01:09:16|19495.34
01:09:16|19495.34
01:09:18|19493.53
01:09:18|19493.53
01:09:20|19493.53
01:09:21|19490.33
01:09:21|19490.33
01:09:22|19493.85
01:09:24|19493.85
01:09:25|19490.25
01:09:25|19490.25
01:09:27|19490.25
01:09:27|19490.12
01:09:29|19488.9
01:09:30|19486.38
01:09:30|19484.73
01:09:32|19484.73
01:09:32|19487.59
01:09:34|19487.64
01:09:34|19487.64
01:09:36|19487.64
01:09:37|19487.64
01:09:38|19487.64
01:09:39|19487.64
01:09:40|19487.64
01:09:41|19487.64
01:09:42|19487.64
01:09:43|19487.64
01:09:44|19488.65
01:09:45|19488.63
01:09:47|19488.63
01:09:48|19488.63
01:09:48|19488.63
01:09:50|19488.63
01:09:52|19488.63
01:09:53|19489.56
01:09:54|19489.56
01:09:55|19492.81
01:09:56|19492.81
01:09:56|19490.2
01:09:58|19493.7
01:09:59|19491.96
01:09:59|19493.29
01:10:01|19493.48
01:10:02|19493.97
01:10:02|19493.97
01:10:03|19495.54
01:10:06|19499.54
01:10:06|19499.12
01:10:07|19499.12
01:10:08|19499.12
01:10:09|19499.12
01:10:10|19499.12
01:10:11|19500.
01:10:13|19503.27
01:10:14|19503.27
01:10:15|19503.27
01:10:16|19503.27
01:10:17|19503.27
01:10:18|19503.27
01:10:20|19503.27
01:10:21|19503.19
01:10:22|19503.19
01:10:23|19503.19
01:10:24|19503.19
01:10:24|19503.19
01:10:26|19503.19
01:10:27|19503.19
01:10:27|19502.
01:10:28|19502.
01:10:29|19502.
01:10:31|19502.
01:10:32|19502.
01:10:33|19501.48
01:10:34|19501.48
01:10:35|19501.48
01:10:36|19502.37
01:10:37|19501.94
01:10:38|19501.94
01:10:39|19501.94
01:10:40|19501.94
01:10:42|19503.67
01:10:42|19503.67
01:10:43|19503.67
01:10:44|19503.67
01:10:47|19503.67
01:10:48|19502.63
01:10:49|19502.63
01:10:51|19502.63
01:10:52|19502.63
01:10:54|19502.63
01:10:54|19502.63
01:10:56|19502.28
01:10:57|19502.28
01:10:58|19502.28
01:10:59|19503.23
01:11:00|19503.23
01:11:01|19503.67
01:11:03|19503.67
01:11:04|19503.69
01:11:05|19503.69
01:11:06|19503.69
01:11:06|19503.69
01:11:08|19504.19
01:11:09|19504.19
01:11:10|19504.19
01:11:11|19504.06
01:11:11|19504.06
01:11:13|19504.06
01:11:14|19504.06
01:11:15|19506.27
01:11:16|19506.27
01:11:17|19506.27
01:11:18|19505.06
01:11:19|19504.07
01:11:21|19504.07
01:11:21|19504.66
01:11:23|19504.66
01:11:24|19504.66
01:11:24|19504.66
01:11:25|19504.66
01:11:27|19504.66
01:11:27|19504.66
01:11:29|19504.66
01:11:29|19504.66
01:11:30|19504.66
01:11:31|19504.75
01:11:32|19504.75
01:11:33|19504.69
01:11:34|19504.69
01:11:35|19504.69
01:11:37|19508.72
01:11:39|19510.
01:11:40|19510.
01:11:41|19510.15
01:11:41|19510.15
01:11:43|19510.15
01:11:44|19510.15
01:11:45|19510.15
01:11:47|19510.15
01:11:48|19510.43
01:11:49|19510.07
01:11:51|19510.07
01:11:52|19507.98
01:11:53|19506.34
01:11:54|19506.34
01:11:55|19506.34
01:11:56|19506.34
01:11:57|19506.34
01:11:57|19506.34
01:11:59|19506.34
01:12:00|19506.34
01:12:01|19505.
01:12:02|19505.92
01:12:03|19504.55
01:12:04|19504.55
01:12:05|19505.38
01:12:06|19505.38
01:12:07|19505.02
01:12:08|19505.02
01:12:09|19505.02
01:12:10|19505.02
01:12:12|19507.01
01:12:13|19507.18
01:12:13|19507.18
01:12:15|19508.59
01:12:16|19505.81
01:12:17|19506.81
01:12:18|19506.81
01:12:18|19506.81
01:12:20|19504.77
01:12:20|19504.77
01:12:22|19504.77
01:12:23|19504.77
01:12:23|19504.77
01:12:25|19504.77
01:12:26|19504.77
01:12:27|19504.77
01:12:28|19504.77
01:12:29|19504.77
01:12:30|19504.77
01:12:31|19504.77
01:12:32|19504.77
01:12:33|19504.77
01:12:34|19504.77
01:12:35|19504.77
01:12:36|19504.77
01:12:37|19504.77
01:12:39|19504.52
01:12:39|19504.52
01:12:40|19504.52
01:12:41|19504.52
01:12:42|19504.52
01:12:43|19504.52
01:12:45|19504.52
01:12:45|19507.65
01:12:47|19504.92
01:12:48|19504.92
01:12:50|19504.92
01:12:52|19504.31
01:12:53|19504.31
01:12:54|19504.31
01:12:55|19503.75
01:12:55|19503.75
01:12:57|19503.75
01:12:58|19503.75
01:12:59|19503.75
01:13:00|19503.75
01:13:01|19503.75
01:13:01|19502.44
01:13:03|19503.79
01:13:05|19503.79
01:13:10|19503.79
01:13:10|19503.06
01:13:12|19503.3
01:13:13|19503.98
01:13:14|19503.98
01:13:15|19503.98
01:13:16|19505.98
01:13:17|19505.98
01:13:18|19504.88
01:13:19|19504.88
01:13:20|19504.88
01:13:21|19504.88
01:13:23|19504.88
01:13:23|19504.88
01:13:24|19502.94
01:13:25|19502.94
01:13:26|19502.94
01:13:27|19502.66
01:13:28|19502.66
01:13:29|19502.66
01:13:30|19502.66
01:13:31|19502.66
01:13:32|19502.66
01:13:33|19501.85
01:13:34|19501.85
01:13:35|19501.85
01:13:37|19501.85
01:13:37|19501.85
01:13:38|19501.85
01:13:39|19501.85
01:13:40|19501.85
01:13:41|19501.53
01:13:42|19501.53
01:13:43|19506.4
01:13:44|19506.4
01:13:46|19507.94
01:13:46|19506.6
01:13:48|19506.6
01:13:50|19506.6
01:13:51|19506.6
01:13:52|19506.6
01:13:53|19505.69
01:13:54|19505.69
01:13:55|19505.69
01:13:56|19505.69
01:13:57|19506.13
01:13:58|19506.88
01:13:59|19508.97
01:14:00|19506.63
01:14:01|19506.63
01:14:02|19506.63
01:14:03|19506.63
01:14:04|19506.63
01:14:05|19506.63
01:14:06|19506.63
01:14:07|19506.63
01:14:08|19509.23
01:14:09|19509.23
01:14:10|19509.23
01:14:11|19509.23
01:14:12|19510.89
01:14:13|19511.32
01:14:14|19511.32
01:14:15|19511.32
01:14:16|19511.32
01:14:17|19511.32
01:14:19|19511.32
01:14:19|19511.32
01:14:21|19511.32
01:14:21|19511.32
01:14:23|19511.32
01:14:24|19511.32
01:14:24|19511.32
01:14:25|19511.32
01:14:27|19511.32
01:14:27|19512.98
01:14:28|19512.98
01:14:29|19512.98
01:14:30|19512.98
01:14:31|19512.98
01:14:32|19511.19
01:14:34|19510.46
01:14:34|19510.46
01:14:35|19510.46
01:14:37|19510.46
01:14:38|19510.46
01:14:39|19510.46
01:14:40|19508.63
01:14:41|19508.64
01:14:42|19508.64
01:14:43|19508.74
01:14:45|19508.74
01:14:45|19507.58
01:14:46|19507.58
01:14:48|19510.87
01:14:50|19511.3
01:14:51|19511.3
01:14:52|19511.3
01:14:53|19511.3
01:14:54|19511.3
01:14:55|19511.3
01:14:55|19511.3
01:14:57|19511.3
01:14:58|19510.86
01:14:59|19510.29
01:15:00|19509.23
01:15:01|19509.23
01:15:02|19509.22
01:15:03|19507.2
01:15:04|19507.21
01:15:05|19507.53
01:15:06|19507.53
01:15:08|19507.53
01:15:09|19510.21
01:15:10|19512.11
01:15:10|19512.11
01:15:11|19512.11
01:15:13|19512.11
01:15:14|19509.99
01:15:16|19509.99
01:15:17|19510.27
01:15:18|19505.31
01:15:19|19502.02
01:15:19|19500.
01:15:21|19497.07
01:15:22|19491.4
01:15:23|19491.42
01:15:24|19480.
01:15:25|19478.7
01:15:26|19482.78
01:15:27|19488.69
01:15:28|19498.41
01:15:29|19503.33
01:15:30|19508.6
01:15:31|19507.25
01:15:32|19510.
01:15:33|19510.53
01:15:34|19513.34
01:15:35|19513.68
01:15:36|19513.26
01:15:37|19517.57
01:15:38|19513.01
01:15:39|19509.47
01:15:40|19510.33
01:15:41|19508.9
01:15:42|19510.43
01:15:43|19508.92
01:15:44|19508.92
01:15:45|19512.89
01:15:46|19514.69
01:15:47|19511.1
01:15:48|19511.11
01:15:49|19513.39
01:15:51|19513.36
01:15:52|19515.8
01:15:53|19516.73
01:15:54|19513.99
01:15:54|19514.55
01:15:55|19514.55
01:15:57|19514.55
01:15:59|19515.84
01:16:00|19515.84
01:16:01|19514.86
01:16:03|19511.86
01:16:03|19506.77
01:16:05|19508.64
01:16:06|19508.64
01:16:07|19508.64
01:16:08|19503.47
01:16:09|19510.28
01:16:10|19510.28
01:16:11|19509.07
01:16:12|19511.15
01:16:14|19511.84
01:16:14|19511.15
01:16:15|19510.87
01:16:17|19507.6
01:16:17|19507.6
01:16:19|19509.47
01:16:20|19507.73
01:16:21|19507.73
01:16:22|19507.73
01:16:23|19505.11
01:16:24|19504.77
01:16:25|19504.77
01:16:26|19504.77
01:16:27|19507.63
01:16:28|19507.8
01:16:29|19505.56
01:16:30|19505.56
01:16:31|19505.56
01:16:32|19506.83
01:16:33|19506.25
01:16:34|19506.25
01:16:35|19506.25
01:16:37|19507.28
01:16:37|19507.28
01:16:38|19508.05
01:16:39|19508.05
01:16:41|19508.05
01:16:42|19506.99
01:16:42|19506.96
01:16:44|19506.96
01:16:45|19506.96
01:16:46|19506.96
01:16:46|19506.53
01:16:48|19506.77
01:16:48|19508.23
01:16:50|19508.23
01:16:50|19508.23
01:16:53|19508.23
01:16:53|19508.23
01:16:54|19507.54
01:16:57|19507.54
01:16:58|19506.25
01:16:58|19506.91
01:17:00|19506.91
01:17:00|19506.91
01:17:02|19507.16
01:17:03|19506.89
01:17:04|19505.
01:17:05|19507.08
01:17:06|19507.08
01:17:07|19507.38
01:17:09|19506.47
01:17:09|19506.47
01:17:10|19509.09
01:17:11|19509.09
01:17:13|19508.
01:17:14|19507.
01:17:15|19507.48
01:17:16|19506.43
01:17:17|19507.93
01:17:18|19507.93
01:17:20|19509.32
01:17:21|19509.32
01:17:22|19510.91
01:17:23|19510.91
01:17:24|19510.98
01:17:25|19510.98
01:17:26|19510.09
01:17:27|19509.96
01:17:27|19505.81
01:17:29|19505.83
01:17:29|19505.75
01:17:31|19508.32
01:17:32|19508.32
01:17:33|19508.31
01:17:34|19505.83
01:17:35|19505.83
01:17:36|19505.97
01:17:38|19505.52
01:17:39|19504.79
01:17:39|19502.1
01:17:41|19502.1
01:17:42|19503.19
01:17:43|19503.19
01:17:43|19503.19
01:17:45|19503.19
01:17:46|19503.19
01:17:47|19502.34
01:17:48|19502.54
01:17:49|19502.03
01:17:50|19502.03
01:17:51|19503.64
01:17:51|19504.14
01:17:54|19503.14
01:17:55|19503.14
01:17:55|19503.14
01:17:57|19503.87
01:17:58|19503.87
01:17:59|19503.87
01:18:00|19503.87
01:18:01|19503.32
01:18:02|19503.03
01:18:03|19503.5
01:18:04|19504.04
01:18:05|19505.45
01:18:06|19505.03
01:18:07|19506.02
01:18:08|19506.02
01:18:09|19503.8
01:18:10|19504.91
01:18:11|19504.91
01:18:12|19504.91
01:18:14|19504.91
01:18:15|19504.91
01:18:16|19504.91
01:18:17|19504.91
01:18:18|19504.91
01:18:19|19504.91
01:18:20|19504.91
01:18:21|19504.91
01:18:22|19503.95
01:18:23|19503.95
01:18:24|19503.95
01:18:25|19503.17
01:18:25|19504.19
01:18:27|19504.
01:18:28|19504.
01:18:29|19503.58
01:18:30|19504.87
01:18:31|19502.31
01:18:32|19505.01
01:18:33|19505.74
01:18:34|19505.74
01:18:35|19505.44
01:18:36|19505.44
01:18:37|19505.29
01:18:38|19505.29
01:18:39|19505.29
01:18:40|19505.29
01:18:41|19505.02
01:18:42|19505.02
01:18:43|19505.02
01:18:44|19505.02
01:18:45|19505.02
01:18:46|19505.02
01:18:47|19497.71
01:18:49|19497.71
01:18:50|19497.6
01:18:50|19497.6
01:18:51|19497.6
01:18:52|19497.6
01:18:53|19497.69
01:18:55|19497.15
01:18:56|19495.48
01:18:58|19495.01
01:18:59|19495.01
01:19:00|19498.59
01:19:01|19498.59
01:19:02|19498.59
01:19:03|19497.52
01:19:04|19498.
01:19:05|19500.2
01:19:06|19500.2
01:19:07|19498.47
01:19:08|19498.47
01:19:09|19498.47
01:19:10|19500.17
01:19:10|19500.23
01:19:13|19502.42
01:19:13|19502.42
01:19:15|19502.42
01:19:16|19502.42
01:19:16|19499.71
01:19:17|19495.
01:19:18|19495.
01:19:19|19495.
01:19:21|19495.
01:19:22|19498.17
01:19:22|19498.17
01:19:23|19498.97
01:19:24|19498.43
01:19:26|19498.97
01:19:26|19500.
01:19:27|19500.
01:19:28|19498.36
01:19:30|19498.36
01:19:30|19497.72
01:19:31|19497.72
01:19:32|19497.72
01:19:33|19497.64
01:19:35|19497.64
01:19:36|19497.
01:19:37|19497.
01:19:38|19497.
01:19:38|19497.
01:19:39|19497.
01:19:40|19497.
01:19:42|19497.09
01:19:43|19497.15
01:19:44|19497.15
01:19:45|19497.15
01:19:46|19497.15
01:19:46|19496.31
01:19:47|19495.
01:19:48|19495.
01:19:50|19495.19
01:19:51|19495.19
01:19:51|19495.19
01:19:53|19495.19
01:19:54|19495.19
01:19:56|19495.19
01:19:57|19495.19
01:19:58|19495.19
01:19:59|19494.9
01:20:01|19494.9
01:20:01|19494.9
01:20:02|19494.9
01:20:05|19493.
01:20:06|19493.65
01:20:07|19493.65
01:20:08|19494.31
01:20:09|19494.31
01:20:11|19494.97
01:20:11|19492.88
01:20:13|19492.88
01:20:13|19492.88
01:20:15|19493.36
01:20:16|19493.36
01:20:17|19492.99
01:20:18|19493.27
01:20:19|19493.27
01:20:20|19492.64
01:20:21|19492.64
01:20:22|19492.85
01:20:23|19492.85
01:20:24|19492.85
01:20:25|19492.85
01:20:26|19492.85
01:20:27|19492.85
01:20:28|19492.85
01:20:29|19492.85
01:20:30|19497.3
01:20:31|19497.3
01:20:32|19497.3
01:20:33|19497.3
01:20:34|19500.79
01:20:35|19500.79
01:20:36|19498.41
01:20:37|19498.41
01:20:38|19498.5
01:20:39|19498.5
01:20:40|19497.75
01:20:41|19497.75
01:20:42|19495.71
01:20:43|19496.93
01:20:44|19496.12
01:20:45|19496.12
01:20:46|19495.61
01:20:47|19495.61
01:20:48|19496.94
01:20:49|19496.94
01:20:50|19495.61
01:20:52|19494.1
01:20:52|19494.1
01:20:53|19494.1
01:20:55|19493.01
01:20:56|19493.01
01:20:57|19494.89
01:20:58|19494.89
01:20:59|19494.89
01:21:01|19498.51
01:21:01|19498.86
01:21:04|19499.2
01:21:05|19500.58
01:21:07|19498.58
01:21:07|19498.58
01:21:08|19498.
01:21:10|19497.62
01:21:11|19497.62
01:21:12|19497.62
01:21:13|19497.79
01:21:14|19497.79
01:21:15|19497.79
01:21:16|19497.79
01:21:17|19497.79
01:21:18|19497.79
01:21:19|19497.79
01:21:20|19497.79
01:21:21|19497.79
01:21:23|19497.86
01:21:24|19497.86
01:21:24|19497.86
01:21:26|19497.86
01:21:26|19497.86
01:21:28|19497.86
01:21:29|19497.86
01:21:29|19497.86
01:21:31|19497.86
01:21:32|19497.86
01:21:33|19495.86
01:21:34|19495.86
01:21:35|19495.86
01:21:36|19495.86
01:21:37|19495.86
01:21:38|19495.86
01:21:39|19495.86
01:21:40|19495.86
01:21:41|19495.86
01:21:42|19495.81
01:21:43|19496.22
01:21:43|19496.07
01:21:45|19496.07
01:21:46|19496.05
01:21:47|19496.05
01:21:48|19496.05
01:21:49|19496.05
01:21:50|19496.05
01:21:50|19496.05
01:21:51|19491.54
01:21:54|19491.54
01:21:54|19491.54
01:21:55|19491.54
01:21:56|19491.54
01:21:57|19491.54
01:21:58|19491.54
01:21:59|19491.54
01:22:00|19491.54
01:22:02|19491.54
01:22:03|19491.54
01:22:05|19497.43
01:22:06|19497.43
01:22:07|19497.43
01:22:09|19497.43
01:22:11|19497.43
01:22:11|19497.43
01:22:12|19498.61
01:22:13|19501.95
01:22:15|19493.52
01:22:16|19493.52
01:22:16|19493.52
01:22:17|19493.52
01:22:18|19496.66
01:22:19|19495.4
01:22:20|19495.4
01:22:22|19495.4
01:22:22|19495.24
01:22:23|19495.24
01:22:25|19495.24
01:22:26|19495.24
01:22:26|19495.24
01:22:29|19495.24
01:22:29|19495.33
01:22:30|19493.59
01:22:31|19492.31
01:22:32|19492.31
01:22:34|19492.31
01:22:34|19492.31
01:22:35|19492.31
01:22:36|19492.31
01:22:38|19492.31
01:22:39|19492.31
01:22:40|19492.31
01:22:41|19492.31
01:22:41|19492.31
01:22:42|19492.31
01:22:43|19492.31
01:22:45|19492.31
01:22:46|19493.58
01:22:47|19493.59
01:22:48|19492.83
01:22:48|19492.83
01:22:49|19493.27
01:22:50|19493.27
01:22:52|19493.27
01:22:53|19494.25
01:22:53|19494.25
01:22:54|19494.25
01:22:56|19494.25
01:22:58|19494.25
01:22:59|19494.25
01:23:00|19494.25
01:23:02|19494.25
01:23:02|19494.25
01:23:03|19494.87
01:23:04|19494.24
01:23:05|19496.11
01:23:06|19494.45
01:23:08|19491.97
01:23:08|19490.03
01:23:09|19490.03
01:23:11|19490.03
01:23:11|19490.01
01:23:13|19490.01
01:23:14|19487.
01:23:14|19487.
01:23:16|19487.
01:23:17|19486.07
01:23:18|19483.59
01:23:19|19483.59
01:23:20|19482.91
01:23:21|19484.59
01:23:22|19484.59
01:23:24|19483.57
01:23:25|19482.9
01:23:25|19482.9
01:23:27|19482.9
01:23:28|19488.4
01:23:29|19488.4
01:23:30|19487.4
01:23:32|19485.84
01:23:32|19483.89
01:23:34|19483.89
01:23:34|19483.89
01:23:36|19483.89
01:23:37|19483.89
01:23:38|19484.11
01:23:39|19484.11
01:23:40|19483.68
01:23:41|19484.42
01:23:42|19483.31
01:23:43|19483.31
01:23:44|19483.31
01:23:45|19483.31
01:23:46|19483.31
01:23:47|19484.49
01:23:48|19484.49
01:23:49|19484.49
01:23:50|19480.53
01:23:51|19480.53
01:23:52|19480.53
01:23:53|19480.53
01:23:54|19481.74
01:23:55|19481.74
01:23:56|19481.18
01:23:58|19482.73
01:23:58|19482.73
01:24:00|19476.57
01:24:01|19479.26
01:24:01|19479.26
01:24:02|19479.07
01:24:04|19481.79
01:24:05|19479.05
01:24:06|19479.05
01:24:07|19481.19
01:24:08|19481.19
01:24:08|19481.19
01:24:10|19481.19
01:24:11|19480.94
01:24:12|19482.74
01:24:13|19482.74
01:24:14|19482.03
01:24:15|19480.95
01:24:17|19480.65
01:24:17|19480.89
01:24:18|19480.
01:24:20|19481.
01:24:21|19480.24
01:24:22|19481.
01:24:24|19480.52
01:24:25|19480.52
01:24:26|19476.16
01:24:27|19480.56
01:24:28|19478.08
01:24:29|19476.34
01:24:30|19477.95
01:24:31|19480.07
01:24:32|19479.96
01:24:33|19479.96
01:24:34|19478.9
01:24:35|19480.23
01:24:36|19479.16
01:24:37|19482.51
01:24:38|19482.51
01:24:39|19482.51
01:24:40|19481.83
01:24:41|19479.11
01:24:42|19478.91
01:24:43|19480.34
01:24:44|19479.04
01:24:45|19479.04
01:24:46|19479.77
01:24:47|19480.88
01:24:48|19480.74
01:24:49|19480.74
01:24:50|19480.74
01:24:51|19480.74
01:24:52|19480.09
01:24:53|19480.09
01:24:54|19480.94
01:24:55|19479.58
01:24:56|19479.58
01:24:57|19479.58
01:24:58|19479.9
01:25:01|19480.41
01:25:02|19480.41
01:25:02|19479.21
01:25:03|19480.49
01:25:05|19479.47
01:25:06|19478.03
01:25:07|19478.03
01:25:08|19477.48
01:25:10|19477.48
01:25:11|19477.48
01:25:12|19477.48
01:25:13|19477.48
01:25:13|19477.48
01:25:15|19477.48
01:25:16|19477.48
01:25:17|19477.48
01:25:18|19477.48
01:25:19|19477.48
01:25:20|19477.48
01:25:21|19477.48
01:25:22|19478.56
01:25:23|19478.56
01:25:24|19478.56
01:25:26|19478.56
01:25:26|19477.85
01:25:27|19477.85
01:25:29|19477.85
01:25:29|19477.85
01:25:30|19477.85
01:25:32|19477.97
01:25:33|19478.22
01:25:34|19478.22
01:25:34|19477.63
01:25:36|19477.63
01:25:37|19478.41
01:25:38|19478.41
01:25:38|19478.41
01:25:40|19477.
01:25:40|19478.12
01:25:42|19478.12
01:25:43|19478.12
01:25:44|19478.12
01:25:45|19476.51
01:25:46|19476.51
01:25:46|19476.51
01:25:47|19476.51
01:25:49|19476.51
01:25:49|19478.05
01:25:51|19478.05
01:25:52|19478.73
01:25:53|19479.15
01:25:54|19477.77
01:25:55|19479.14
01:25:56|19478.85
01:25:57|19476.41
01:25:58|19476.69
01:25:59|19476.38
01:26:00|19476.38
01:26:00|19477.34
01:26:02|19477.34
01:26:03|19477.05
01:26:04|19476.4
01:26:05|19476.4
01:26:07|19476.37
01:26:08|19476.11
01:26:09|19475.
01:26:10|19474.65
01:26:10|19474.65
01:26:11|19474.65
01:26:13|19474.65
01:26:14|19474.46
01:26:14|19474.46
01:26:15|19474.46
01:26:16|19474.46
01:26:19|19474.46
01:26:20|19474.46
01:26:20|19474.46
01:26:21|19475.52
01:26:22|19476.01
01:26:23|19476.01
01:26:24|19475.27
01:26:25|19474.84
01:26:26|19474.84
01:26:27|19476.41
01:26:28|19476.19
01:26:30|19477.2
01:26:30|19476.69
01:26:32|19476.69
01:26:33|19481.75
01:26:33|19481.75
01:26:36|19479.34
01:26:36|19479.07
01:26:37|19480.43
01:26:38|19482.01
01:26:39|19483.
01:26:40|19483.
01:26:41|19480.79
01:26:42|19480.5
01:26:43|19480.5
01:26:44|19483.07
01:26:45|19482.24
01:26:46|19482.24
01:26:47|19482.24
01:26:48|19482.24
01:26:49|19482.24
01:26:50|19482.24
01:26:51|19482.24
01:26:53|19482.24
01:26:54|19482.24
01:26:55|19482.24
01:26:56|19482.24
01:26:57|19482.24
01:26:58|19482.24
01:26:59|19482.64
01:27:00|19483.07
01:27:02|19479.58
01:27:03|19478.09
01:27:03|19478.09
01:27:05|19478.09
01:27:06|19477.88
01:27:07|19477.88
01:27:08|19477.41
01:27:09|19477.41
01:27:10|19477.41
01:27:11|19475.01
01:27:12|19475.01
01:27:13|19476.22
01:27:14|19476.31
01:27:15|19476.31
01:27:17|19476.19
01:27:18|19475.42
01:27:19|19470.
01:27:20|19470.
01:27:21|19472.26
01:27:22|19472.26
01:27:24|19472.26
01:27:24|19472.26
01:27:26|19472.26
01:27:26|19472.26
01:27:28|19472.26
01:27:29|19472.26
01:27:30|19475.25
01:27:30|19475.25
01:27:32|19475.25
01:27:33|19475.25
01:27:34|19474.49
01:27:35|19475.26
01:27:35|19475.26
01:27:37|19479.47
01:27:38|19477.57
01:27:39|19476.81
01:27:40|19477.25
01:27:41|19477.44
01:27:42|19477.44
01:27:43|19476.87
01:27:44|19476.87
01:27:45|19477.33
01:27:46|19477.33
01:27:47|19477.33
01:27:48|19477.33
01:27:48|19480.
01:27:50|19480.
01:27:51|19480.
01:27:52|19480.
01:27:53|19480.94
01:27:54|19480.94
01:27:55|19480.82
01:27:55|19480.07
01:27:57|19480.07
01:27:58|19479.2
01:27:59|19479.2
01:28:00|19479.2
01:28:01|19479.2
01:28:02|19479.2
01:28:04|19479.01
01:28:05|19479.01
01:28:06|19479.01
01:28:07|19480.88
01:28:08|19480.88
01:28:09|19480.88
01:28:10|19480.88
01:28:12|19480.88
01:28:12|19480.53
01:28:14|19480.13
01:28:15|19480.37
01:28:16|19480.37
01:28:17|19480.37
01:28:18|19480.37
01:28:19|19482.69
01:28:20|19482.69
01:28:21|19482.69
01:28:22|19482.69
01:28:24|19482.57
01:28:25|19481.34
01:28:26|19481.34
01:28:27|19481.34
01:28:28|19481.24
01:28:29|19481.24
01:28:30|19481.24
01:28:31|19479.7
01:28:32|19479.7
01:28:33|19479.7
01:28:34|19479.7
01:28:35|19479.69
01:28:36|19479.69
01:28:37|19479.64
01:28:38|19479.64
01:28:39|19479.29
01:28:40|19479.3
01:28:41|19483.92
01:28:42|19482.81
01:28:44|19482.81
01:28:45|19483.02
01:28:46|19481.53
01:28:48|19482.39
01:28:49|19482.56
01:28:49|19483.57
01:28:51|19483.57
01:28:52|19483.74
01:28:53|19483.74
01:28:54|19483.74
01:28:55|19483.74
01:28:56|19484.29
01:28:57|19484.04
01:28:57|19484.04
01:28:59|19484.04
01:29:00|19484.04
01:29:01|19484.04
01:29:02|19484.04
01:29:04|19484.96
01:29:05|19484.96
01:29:06|19484.96
01:29:07|19484.96
01:29:08|19484.97
01:29:10|19484.97
01:29:10|19484.97
01:29:11|19484.97
01:29:14|19487.32
01:29:15|19487.32
01:29:16|19487.32
01:29:17|19488.54
01:29:18|19488.54
01:29:19|19488.54
01:29:20|19488.54
01:29:22|19486.88
01:29:23|19484.86
01:29:23|19484.86
01:29:25|19485.43
01:29:26|19485.43
01:29:27|19485.43
01:29:27|19485.43
01:29:29|19485.43
01:29:30|19486.
01:29:31|19486.74
01:29:32|19486.74
01:29:33|19486.74
01:29:34|19486.97
01:29:34|19486.97
01:29:36|19486.97
01:29:37|19486.97
01:29:38|19484.28
01:29:39|19484.28
01:29:40|19487.54
01:29:41|19487.54
01:29:42|19487.54
01:29:44|19487.54
01:29:44|19484.78
01:29:46|19484.78
01:29:46|19484.78
01:29:48|19484.78
01:29:48|19484.78
01:29:50|19484.78
01:29:51|19484.78
01:29:52|19484.78
01:29:52|19484.78
01:29:54|19484.78
01:29:55|19484.78
01:29:55|19484.78
01:29:56|19484.78
01:29:57|19484.78
01:29:59|19484.78
01:29:59|19484.78
01:30:02|19485.81
01:30:02|19487.09
01:30:03|19487.09
01:30:05|19485.08
01:30:06|19485.08
01:30:07|19483.86
01:30:08|19483.78
01:30:09|19483.78
01:30:10|19483.78
01:30:12|19479.88
01:30:14|19475.23
01:30:14|19476.81
01:30:15|19480.51
01:30:17|19480.56
01:30:18|19480.4
01:30:20|19481.71
01:30:21|19480.71
01:30:22|19480.71
01:30:23|19480.71
01:30:24|19480.71
01:30:24|19480.71
01:30:26|19481.73
01:30:26|19480.38
01:30:27|19478.32
01:30:28|19481.4
01:30:30|19481.4
01:30:30|19481.4
01:30:31|19481.41
01:30:33|19482.81
01:30:34|19486.
01:30:34|19488.
01:30:35|19484.78
01:30:37|19484.78
01:30:38|19484.78
01:30:38|19484.78
01:30:40|19484.78
01:30:41|19490.
01:30:42|19490.
01:30:43|19485.6
01:30:44|19485.6
01:30:45|19485.6
01:30:46|19485.6
01:30:47|19485.6
01:30:48|19485.6
01:30:49|19485.6
01:30:50|19485.6
01:30:51|19489.92
01:30:52|19489.92
01:30:53|19489.92
01:30:54|19489.92
01:30:55|19488.32
01:30:56|19487.63
01:30:57|19486.65
01:30:58|19486.65
01:30:59|19485.25
01:31:00|19485.25
01:31:01|19489.91
01:31:02|19489.91
01:31:04|19489.91
01:31:05|19489.91
01:31:07|19489.91
01:31:09|19486.09
01:31:09|19486.09
01:31:11|19486.09
01:31:12|19486.09
01:31:12|19487.05
01:31:14|19487.05
01:31:15|19488.44
01:31:16|19488.44
01:31:17|19488.44
01:31:18|19488.44
01:31:20|19488.44
01:31:21|19490.
01:31:21|19489.32
01:31:23|19489.32
01:31:24|19489.32
01:31:25|19489.32
01:31:26|19488.71
01:31:27|19488.71
01:31:27|19486.04
01:31:29|19486.04
01:31:30|19486.04
01:31:31|19486.04
01:31:32|19486.04
01:31:33|19486.91
01:31:34|19486.91
01:31:34|19488.48
01:31:35|19490.22
01:31:37|19490.22
01:31:38|19490.22
01:31:39|19488.48
01:31:40|19489.09
01:31:42|19489.75
01:31:42|19492.
01:31:44|19492.
01:31:45|19492.
01:31:46|19492.
01:31:47|19492.
01:31:47|19492.
01:31:49|19492.
01:31:50|19492.16
01:31:51|19493.33
01:31:52|19494.
01:31:53|19496.
01:31:54|19496.
01:31:55|19495.56
01:31:56|19495.56
01:31:58|19496.48
01:31:58|19498.
01:31:59|19499.99
01:32:00|19499.99
01:32:01|19496.71
01:32:03|19499.94
01:32:04|19499.94
01:32:05|19499.94
01:32:06|19500.
01:32:08|19500.
01:32:10|19500.
01:32:11|19500.
01:32:12|19500.
01:32:12|19500.
01:32:15|19500.
01:32:15|19500.
01:32:16|19500.
01:32:18|19500.
01:32:19|19504.76
01:32:20|19504.76
01:32:21|19503.56
01:32:22|19503.56
01:32:24|19503.56
01:32:25|19503.56
01:32:27|19501.33
01:32:28|19501.33
01:32:29|19501.33
01:32:29|19501.33
01:32:31|19499.16
01:32:32|19500.84
01:32:33|19503.42
01:32:34|19503.42
01:32:35|19503.42
01:32:35|19503.42
01:32:36|19503.42
01:32:38|19502.67
01:32:38|19502.67
01:32:40|19502.67
01:32:40|19502.88
01:32:41|19504.5
01:32:42|19504.5
01:32:43|19510.
01:32:45|19508.91
01:32:46|19508.91
01:32:47|19508.91
01:32:48|19508.91
01:32:49|19507.03
01:32:50|19505.28
01:32:50|19504.1
01:32:52|19504.1
01:32:53|19503.65
01:32:54|19503.65
01:32:55|19503.65
01:32:55|19504.06
01:32:56|19504.32
01:32:58|19504.13
01:32:59|19503.77
01:33:00|19503.77
01:33:01|19503.77
01:33:02|19503.77
01:33:03|19503.77
01:33:04|19503.77
01:33:05|19503.77
01:33:06|19504.29
01:33:08|19504.
01:33:10|19503.87
01:33:11|19502.11
01:33:12|19502.11
01:33:13|19502.88
01:33:14|19503.9
01:33:18|19503.32
01:33:19|19503.1
01:33:20|19503.1
01:33:21|19502.49
01:33:22|19502.49
01:33:23|19502.41
01:33:24|19502.41
01:33:25|19502.36
01:33:26|19500.24
01:33:27|19500.
01:33:28|19500.
01:33:29|19502.04
01:33:30|19502.04
01:33:31|19499.55
01:33:32|19499.55
01:33:33|19503.02
01:33:34|19500.61
01:33:35|19500.61
01:33:36|19500.61
01:33:37|19500.61
01:33:39|19500.61
01:33:39|19500.61
01:33:40|19500.61
01:33:42|19500.61
01:33:42|19504.67
01:33:43|19504.67
01:33:45|19504.
01:33:46|19504.
01:33:47|19504.
01:33:48|19504.
01:33:48|19504.
01:33:49|19504.
01:33:50|19504.
01:33:51|19504.
01:33:53|19504.
01:33:54|19504.
01:33:55|19503.99
01:33:56|19503.99
01:33:56|19504.43
01:33:58|19504.43
01:33:58|19504.45
01:34:00|19504.45
01:34:01|19504.63
01:34:02|19504.11
01:34:02|19505.15
01:34:04|19505.15
01:34:05|19504.84
01:34:06|19504.84
01:34:07|19504.84
01:34:07|19504.84
01:34:09|19504.84
01:34:11|19504.7
01:34:12|19505.37
01:34:12|19504.82
01:34:14|19504.82
01:34:15|19504.82
01:34:16|19505.77
01:34:17|19505.77
01:34:17|19508.17
01:34:19|19505.83
01:34:20|19504.82
01:34:20|19504.82
01:34:22|19503.37
01:34:23|19503.37
01:34:25|19502.15
01:34:26|19502.15
01:34:27|19497.6
01:34:28|19497.6
01:34:29|19497.6
01:34:30|19499.42
01:34:31|19499.42
01:34:32|19499.42
01:34:33|19499.42
01:34:35|19499.42
01:34:35|19499.42
01:34:37|19499.42
01:34:37|19496.85
01:34:39|19498.6
01:34:40|19498.6
01:34:41|19497.6
01:34:42|19497.81
01:34:43|19497.81
01:34:43|19497.81
01:34:44|19497.81
01:34:47|19497.24
01:34:47|19497.24
01:34:49|19497.24
01:34:50|19497.32
01:34:51|19497.32
01:34:51|19497.32
01:34:53|19498.11
01:34:54|19498.7
01:34:55|19498.7
01:34:55|19498.62
01:34:57|19499.3
01:34:58|19497.9
01:34:59|19496.25
01:35:00|19498.2
01:35:01|19499.17
01:35:02|19497.7
01:35:03|19498.62
01:35:05|19498.2
01:35:05|19498.2
01:35:06|19498.33
01:35:07|19498.33
01:35:09|19499.13
01:35:09|19499.16
01:35:11|19498.57
01:35:12|19498.32
01:35:13|19498.79
01:35:14|19498.79
01:35:16|19498.9
01:35:17|19499.02
01:35:18|19499.02
01:35:18|19499.08
01:35:19|19498.55
01:35:20|19500.64
01:35:22|19497.8
01:35:23|19497.82
01:35:24|19497.82
01:35:24|19497.82
01:35:26|19497.82
01:35:27|19497.82
01:35:27|19497.82
01:35:29|19497.82
01:35:30|19497.82
01:35:31|19497.82
01:35:31|19497.82
01:35:33|19497.83
01:35:34|19497.83
01:35:35|19497.83
01:35:36|19499.2
01:35:37|19499.2
01:35:38|19498.44
01:35:39|19500.6
01:35:40|19500.6
01:35:41|19500.6
01:35:42|19500.6
01:35:43|19499.7
01:35:44|19499.7
01:35:45|19499.7
01:35:46|19499.7
01:35:47|19499.7
01:35:48|19499.7
01:35:49|19497.29
01:35:50|19497.29
01:35:51|19497.29
01:35:52|19499.19
01:35:53|19497.95
01:35:54|19497.76
01:35:55|19497.71
01:35:56|19497.71
01:35:57|19497.68
01:35:59|19497.68
01:36:00|19497.68
01:36:01|19497.68
01:36:02|19497.68
01:36:02|19498.91
01:36:03|19498.91
01:36:04|19498.91
01:36:05|19500.19
01:36:07|19500.24
01:36:08|19499.43
01:36:09|19499.08
01:36:09|19499.08
01:36:11|19499.08
01:36:12|19497.43
01:36:13|19498.26
01:36:14|19496.82
01:36:15|19496.82
01:36:16|19496.82
01:36:17|19496.82
01:36:18|19497.55
01:36:19|19497.79
01:36:20|19498.1
01:36:22|19499.81
01:36:23|19499.81
01:36:23|19499.81
01:36:25|19499.81
01:36:27|19498.55
01:36:28|19498.55
01:36:29|19498.55
01:36:30|19498.55
01:36:31|19498.55
01:36:32|19498.55
01:36:32|19498.55
01:36:34|19498.55
01:36:35|19498.55
01:36:36|19498.55
01:36:37|19498.55
01:36:38|19498.55
01:36:40|19497.68
01:36:40|19497.68
01:36:41|19498.23
01:36:42|19498.23
01:36:43|19498.65
01:36:44|19497.36
01:36:45|19498.67
01:36:46|19498.67
01:36:47|19498.95
01:36:48|19498.95
01:36:49|19499.89
01:36:50|19498.54
01:36:51|19498.54
01:36:53|19498.54
01:36:54|19498.07
01:36:55|19497.41
01:36:56|19497.75
01:36:57|19497.75
01:36:58|19497.75
01:36:59|19498.
01:37:00|19498.
01:37:01|19498.
01:37:03|19494.37
01:37:03|19494.37
01:37:04|19496.76
01:37:05|19494.16
01:37:07|19494.82
01:37:07|19496.86
01:37:09|19496.86
01:37:09|19497.96
01:37:10|19497.96
01:37:11|19499.46
01:37:12|19499.46
01:37:14|19501.3
01:37:16|19504.22
01:37:17|19504.22
01:37:18|19501.95
01:37:19|19501.95
01:37:21|19501.6
01:37:22|19501.6
01:37:23|19501.6
01:37:24|19500.99
01:37:24|19500.99
01:37:25|19500.99
01:37:27|19498.71
01:37:28|19498.41
01:37:30|19498.41
01:37:31|19498.41
01:37:32|19498.41
01:37:33|19498.41
01:37:34|19498.41
01:37:34|19498.41
01:37:36|19498.41
01:37:37|19499.63
01:37:38|19499.83
01:37:39|19499.83
01:37:40|19499.83
01:37:41|19499.83
01:37:42|19499.83
01:37:43|19499.46
01:37:44|19498.93
01:37:44|19498.5
01:37:45|19497.02
01:37:47|19497.02
01:37:48|19497.28
01:37:49|19497.28
01:37:50|19497.28
01:37:51|19497.28
01:37:52|19497.28
01:37:53|19497.28
01:37:54|19497.28
01:37:55|19497.28
01:37:57|19497.28
01:37:57|19497.07
01:37:58|19497.07
01:38:00|19497.07
01:38:01|19492.63
01:38:02|19492.63
01:38:03|19492.63
01:38:04|19492.63
01:38:05|19492.63
01:38:06|19497.77
01:38:07|19497.77
01:38:08|19497.77
01:38:09|19497.77
01:38:10|19497.77
01:38:11|19500.
01:38:12|19500.06
01:38:13|19500.23
01:38:14|19500.23
01:38:15|19500.23
01:38:16|19500.23
01:38:17|19500.23
01:38:18|19503.31
01:38:19|19503.31
01:38:20|19502.34
01:38:21|19502.34
01:38:22|19502.34
01:38:23|19502.34
01:38:24|19503.61
01:38:25|19503.61
01:38:27|19503.61
01:38:28|19503.61
01:38:28|19503.61
01:38:30|19503.61
01:38:32|19502.65
01:38:32|19502.65
01:38:33|19502.65
01:38:35|19502.65
01:38:36|19500.
01:38:37|19500.
01:38:38|19502.09
01:38:39|19500.82
01:38:40|19500.
01:38:41|19500.
01:38:42|19500.
01:38:43|19500.
01:38:44|19500.
01:38:44|19499.2
01:38:45|19499.2
01:38:47|19499.2
01:38:47|19499.2
01:38:48|19499.2
01:38:49|19499.22
01:38:50|19499.51
01:38:52|19499.55
01:38:53|19501.24
01:38:55|19501.1
01:38:56|19501.1
01:38:56|19501.1
01:38:57|19502.13
01:38:58|19502.13
01:38:59|19502.09
01:39:00|19497.79
01:39:02|19497.12
01:39:03|19495.83
01:39:04|19495.83
01:39:05|19497.85
01:39:06|19497.84
01:39:07|19494.7
01:39:09|19494.7
01:39:09|19496.61
01:39:11|19496.61
01:39:12|19496.61
01:39:13|19496.61
01:39:14|19496.61
01:39:15|19496.61
01:39:16|19495.58
01:39:17|19498.12
01:39:18|19498.12
01:39:19|19497.23
01:39:20|19497.23
01:39:21|19497.23
01:39:22|19496.6
01:39:23|19498.19
01:39:24|19499.7
01:39:25|19499.71
01:39:26|19499.71
01:39:27|19499.71
01:39:28|19499.71
01:39:29|19501.1
01:39:30|19501.1
01:39:31|19501.1
01:39:32|19501.1
01:39:33|19498.66
01:39:34|19498.66
01:39:35|19498.45
01:39:36|19498.45
01:39:37|19498.45
01:39:39|19498.45
01:39:39|19498.45
01:39:40|19498.45
01:39:41|19498.45
01:39:42|19498.45
01:39:43|19498.45
01:39:44|19498.45
01:39:45|19498.45
01:39:46|19498.45
01:39:47|19498.45
01:39:48|19498.45
01:39:50|19498.45
01:39:50|19498.45
01:39:51|19498.45
01:39:52|19498.45
01:39:54|19500.43
01:39:54|19501.84
01:39:56|19501.84
01:39:57|19500.62
01:39:57|19501.05
01:39:59|19509.98
01:39:59|19509.98
01:40:00|19509.98
01:40:03|19509.98
01:40:03|19509.98
01:40:04|19509.98
01:40:05|19509.98
01:40:06|19509.98
01:40:07|19509.98
01:40:08|19509.98
01:40:10|19509.98
01:40:11|19509.98
01:40:12|19509.98
01:40:13|19509.98
01:40:15|19509.98
01:40:15|19509.98
01:40:18|19505.25
01:40:18|19505.25
01:40:19|19505.25
01:40:20|19505.25
01:40:21|19505.25
01:40:22|19505.25
01:40:23|19502.41
01:40:24|19502.41
01:40:25|19502.41
01:40:26|19502.41
01:40:28|19506.29
01:40:29|19506.29
01:40:31|19504.45
01:40:31|19505.36
01:40:32|19505.36
01:40:33|19505.36
01:40:35|19505.36
01:40:35|19505.36
01:40:36|19504.01
01:40:37|19504.01
01:40:39|19504.01
01:40:40|19504.01
01:40:41|19504.01
01:40:42|19506.6
01:40:44|19509.92
01:40:45|19509.92
01:40:45|19509.92
01:40:47|19509.92
01:40:48|19509.92
01:40:49|19509.92
01:40:49|19510.
01:40:51|19510.
01:40:52|19510.
01:40:53|19510.
01:40:54|19510.
01:40:54|19510.
01:40:56|19511.22
01:40:57|19511.22
01:40:58|19511.2
01:40:59|19511.2
01:41:00|19509.57
01:41:01|19509.57
01:41:02|19508.72
01:41:03|19509.
01:41:04|19511.25
01:41:05|19511.25
01:41:07|19511.78
01:41:07|19511.78
01:41:09|19511.78
01:41:10|19512.74
01:41:11|19512.74
01:41:12|19515.
01:41:14|19515.
01:41:16|19515.
01:41:17|19515.
01:41:18|19515.
01:41:19|19515.
01:41:20|19515.
01:41:21|19515.
01:41:22|19515.
01:41:23|19515.
01:41:24|19515.
01:41:25|19515.
01:41:26|19514.69
01:41:27|19514.69
01:41:28|19514.69
01:41:29|19515.02
01:41:30|19515.02
01:41:31|19515.02
01:41:33|19515.02
01:41:34|19515.02
01:41:35|19515.02
01:41:36|19515.02
01:41:37|19515.66
01:41:38|19515.83
01:41:38|19515.83
01:41:39|19515.83
01:41:41|19515.83
01:41:42|19516.5
01:41:43|19516.5
01:41:44|19516.5
01:41:45|19516.5
01:41:46|19517.
01:41:47|19517.
01:41:48|19517.
01:41:48|19515.51
01:41:50|19515.35
01:41:51|19514.93
01:41:52|19515.25
01:41:53|19515.25
01:41:54|19515.55
01:41:55|19514.38
01:41:56|19514.38
01:41:57|19514.38
01:41:58|19514.38
01:41:59|19514.77
01:42:00|19513.61
01:42:02|19512.81
01:42:03|19512.81
01:42:03|19512.81
01:42:04|19512.81
01:42:05|19512.81
01:42:07|19512.59
01:42:07|19513.03
01:42:08|19513.03
01:42:09|19513.03
01:42:10|19513.03
01:42:11|19513.03
01:42:13|19513.03
01:42:13|19513.03
01:42:14|19513.57
01:42:16|19513.57
01:42:16|19511.1
01:42:17|19511.45
01:42:19|19511.45
01:42:20|19511.45
01:42:21|19511.45
01:42:23|19511.45
01:42:24|19511.45
01:42:25|19511.45
01:42:27|19511.45
01:42:28|19511.45
01:42:29|19511.45
01:42:31|19511.45
01:42:31|19514.5
01:42:32|19514.5
01:42:33|19514.5
01:42:34|19514.5
01:42:36|19515.04
01:42:37|19515.4
01:42:38|19515.4
01:42:39|19515.4
01:42:41|19515.4
01:42:42|19515.4
01:42:43|19514.55
01:42:44|19514.55
01:42:45|19514.55
01:42:45|19514.55
01:42:47|19514.55
01:42:47|19514.55
01:42:50|19514.55
01:42:51|19514.55
01:42:51|19514.55
01:42:52|19514.55
01:42:53|19514.55
01:42:54|19514.55
01:42:55|19514.55
01:42:56|19514.55
01:42:58|19514.13
01:42:59|19514.13
01:42:59|19513.68
01:43:01|19514.89
01:43:02|19514.89
01:43:03|19514.89
01:43:04|19513.75
01:43:06|19510.74
01:43:06|19510.74
01:43:08|19511.5
01:43:08|19511.5
01:43:10|19511.5
01:43:10|19511.5
01:43:12|19511.5
01:43:13|19511.62
01:43:14|19511.62
01:43:14|19511.62
01:43:16|19511.7
01:43:17|19511.7
01:43:18|19512.44
01:43:20|19513.49
01:43:20|19513.49
01:43:22|19507.88
01:43:23|19507.88
01:43:23|19507.88
01:43:25|19510.56
01:43:26|19510.56
01:43:27|19510.56
01:43:28|19510.56
01:43:29|19510.56
01:43:30|19510.56
01:43:32|19511.3
01:43:33|19511.3
01:43:34|19510.96
01:43:35|19510.96
01:43:36|19510.4
01:43:37|19510.4
01:43:39|19511.54
01:43:40|19511.71
01:43:41|19511.71
01:43:42|19511.71
01:43:43|19511.71
01:43:43|19511.51
01:43:44|19511.51
01:43:46|19511.51
01:43:47|19511.51
01:43:47|19511.51
01:43:49|19511.51
01:43:50|19511.51
01:43:51|19510.34
01:43:53|19509.04
01:43:54|19509.77
01:43:54|19509.77
01:43:55|19511.48
01:43:56|19512.59
01:43:58|19512.59
01:43:58|19512.59
01:43:59|19512.57
01:44:01|19512.57
01:44:01|19512.57
01:44:02|19511.72
01:44:03|19511.27
01:44:04|19511.27
01:44:05|19511.5
01:44:06|19511.5
01:44:07|19511.5
01:44:09|19511.5
01:44:09|19511.5
01:44:10|19510.65
01:44:11|19510.65
01:44:12|19510.65
01:44:13|19511.5
01:44:14|19511.5
01:44:15|19511.5
01:44:16|19511.5
01:44:18|19510.66
01:44:19|19510.66
01:44:20|19513.02
01:44:21|19513.02
01:44:22|19512.38
01:44:24|19512.38
01:44:24|19512.38
01:44:25|19510.76
01:44:27|19510.76
01:44:27|19510.76
01:44:28|19511.43
01:44:30|19511.43
01:44:31|19511.43
01:44:32|19510.7
01:44:32|19515.66
01:44:34|19516.15
01:44:36|19514.35
01:44:37|19514.35
01:44:37|19514.99
01:44:39|19514.99
01:44:40|19514.99
01:44:40|19513.99
01:44:42|19514.94
01:44:42|19514.94
01:44:43|19515.17
01:44:44|19514.73
01:44:45|19514.74
01:44:46|19512.53
01:44:48|19512.53
01:44:48|19512.53
01:44:49|19512.53
01:44:51|19510.51
01:44:51|19511.41
01:44:52|19511.41
01:44:53|19511.41
01:44:54|19511.41
01:44:56|19511.41
01:44:56|19513.16
01:44:57|19513.26
01:44:58|19513.26
01:44:59|19513.26
01:45:01|19511.99
01:45:02|19514.57
01:45:03|19514.57
01:45:04|19513.79
01:45:05|19514.73
01:45:06|19514.73
01:45:08|19514.73
01:45:08|19514.73
01:45:11|19512.1
01:45:12|19513.29
01:45:12|19513.29
01:45:13|19513.05
01:45:16|19513.05
01:45:17|19513.29
01:45:18|19513.29
01:45:20|19513.29
01:45:21|19513.29
01:45:21|19513.29
01:45:23|19513.29
01:45:23|19513.29
01:45:24|19513.29
01:45:26|19513.29
01:45:27|19514.4
01:45:28|19514.4
01:45:28|19514.4
01:45:29|19514.4
01:45:31|19514.4
01:45:31|19514.4
01:45:33|19514.4
01:45:34|19513.64
01:45:36|19513.64
01:45:36|19513.46
01:45:38|19514.33
01:45:38|19514.33
01:45:39|19514.33
01:45:40|19512.52
01:45:41|19512.52
01:45:42|19511.83
01:45:43|19511.83
01:45:44|19513.56
01:45:45|19513.56
01:45:46|19513.98
01:45:47|19513.98
01:45:48|19514.39
01:45:50|19514.39
01:45:50|19514.39
01:45:51|19515.07
01:45:53|19515.07
01:45:53|19515.07
01:45:55|19515.07
01:45:56|19515.07
01:45:57|19515.07
01:45:58|19515.07
01:45:59|19515.07
01:46:00|19515.07
01:46:01|19515.07
01:46:02|19515.07
01:46:03|19515.07
01:46:04|19515.07
01:46:05|19515.07
01:46:07|19515.07
01:46:09|19518.
01:46:09|19518.
01:46:11|19518.
01:46:11|19518.
01:46:13|19518.
01:46:13|19518.
01:46:14|19518.
01:46:16|19518.81
01:46:16|19520.
01:46:17|19520.
01:46:18|19520.
01:46:20|19519.21
01:46:21|19519.21
01:46:22|19519.23
01:46:23|19523.5
01:46:25|19520.01
01:46:26|19520.01
01:46:28|19519.64
01:46:28|19518.66
01:46:29|19518.06
01:46:31|19517.72
01:46:32|19520.95
01:46:34|19518.64
01:46:35|19518.64
01:46:35|19518.59
01:46:36|19517.79
01:46:38|19518.23
01:46:39|19517.86
01:46:40|19516.78
01:46:41|19516.78
01:46:42|19516.78
01:46:43|19516.78
01:46:44|19516.78
01:46:45|19516.78
01:46:46|19516.78
01:46:47|19515.82
01:46:48|19515.04
01:46:49|19515.04
01:46:50|19515.21
01:46:51|19516.01
01:46:52|19516.01
01:46:53|19515.75
01:46:54|19515.75
01:46:55|19515.91
01:46:56|19515.91
01:46:57|19515.91
01:46:58|19515.76
01:47:00|19515.19
01:47:01|19515.19
01:47:01|19515.19
01:47:03|19515.19
01:47:04|19515.19
01:47:05|19515.19
01:47:05|19515.46
01:47:07|19515.46
01:47:08|19516.78
01:47:09|19516.78
01:47:10|19516.78
01:47:10|19516.78
01:47:12|19516.78
01:47:14|19518.96
01:47:14|19523.51
01:47:15|19520.16
01:47:16|19520.16
01:47:17|19520.16
01:47:18|19520.16
01:47:19|19518.44
01:47:21|19518.8
01:47:22|19518.59
01:47:23|19518.59
01:47:25|19518.59
01:47:25|19518.59
01:47:28|19519.09
01:47:28|19519.09
01:47:30|19518.66
01:47:30|19518.4
01:47:31|19518.4
01:47:33|19518.4
01:47:33|19518.1
01:47:34|19519.34
01:47:35|19519.34
01:47:36|19518.39
01:47:37|19518.39
01:47:38|19518.39
01:47:39|19518.39
01:47:40|19517.07
01:47:41|19517.07
01:47:43|19517.06
01:47:44|19515.59
01:47:45|19515.59
01:47:46|19515.59
01:47:47|19515.08
01:47:49|19515.08
01:47:50|19514.78
01:47:51|19514.78
01:47:52|19514.78
01:47:53|19514.46
01:47:53|19515.37
01:47:55|19515.37
01:47:56|19515.37
01:47:57|19515.52
01:47:59|19515.52
01:47:59|19515.93
01:48:00|19515.32
01:48:01|19515.32
01:48:03|19515.32
01:48:04|19515.32
01:48:05|19515.32
01:48:06|19515.32
01:48:07|19515.32
01:48:08|19515.18
01:48:09|19515.18
01:48:10|19515.18
01:48:11|19515.18
01:48:12|19515.18
01:48:13|19515.18
01:48:14|19515.18
01:48:15|19515.18
01:48:16|19517.05
01:48:17|19517.05
01:48:18|19515.41
01:48:19|19515.41
01:48:20|19515.41
01:48:22|19517.05
01:48:23|19517.05
01:48:24|19516.56
01:48:25|19516.56
01:48:26|19516.56
01:48:27|19516.01
01:48:28|19516.01
01:48:28|19516.01
01:48:30|19516.01
01:48:31|19515.92
01:48:33|19515.66
01:48:33|19515.43
01:48:35|19515.59
01:48:36|19515.59
01:48:38|19515.59
01:48:39|19515.59
01:48:40|19515.59
01:48:42|19515.59
01:48:43|19515.59
01:48:43|19515.96
01:48:45|19515.96
01:48:45|19516.29
01:48:47|19515.24
01:48:48|19515.24
01:48:49|19515.47
01:48:50|19515.09
01:48:51|19515.09
01:48:52|19514.71
01:48:53|19513.67
01:48:54|19513.67
01:48:55|19513.67
01:48:57|19513.67
01:48:57|19513.67
01:48:58|19513.82
01:48:59|19514.82
01:49:01|19515.94
01:49:02|19515.94
01:49:03|19515.94
01:49:04|19515.94
01:49:04|19515.94
01:49:06|19515.94
01:49:06|19514.8
01:49:08|19514.8
01:49:08|19514.04
01:49:10|19514.04
01:49:11|19513.81
01:49:12|19513.81
01:49:13|19513.81
01:49:14|19513.81
01:49:15|19513.81
01:49:16|19514.02
01:49:17|19514.02
01:49:18|19514.02
01:49:19|19514.02
01:49:20|19514.02
01:49:21|19514.02
01:49:22|19514.02
01:49:23|19514.02
01:49:25|19514.19
01:49:25|19514.19
01:49:26|19515.94
01:49:28|19515.94
01:49:28|19514.93
01:49:29|19514.93
01:49:30|19514.93
01:49:31|19514.67
01:49:33|19514.67
01:49:33|19514.67
01:49:36|19512.84
01:49:36|19512.84
01:49:37|19512.84
01:49:38|19512.84
01:49:40|19512.84
01:49:42|19512.84
01:49:42|19512.84
01:49:44|19512.84
01:49:44|19512.84
01:49:45|19512.84
01:49:46|19512.84
01:49:48|19510.
01:49:48|19510.
01:49:50|19510.
01:49:51|19510.
01:49:51|19511.41
01:49:53|19511.41
01:49:54|19510.1
01:49:55|19510.1
01:49:55|19510.1
01:49:57|19510.1
01:49:57|19510.1
01:49:59|19510.1
01:49:59|19510.1
01:50:01|19510.1
01:50:01|19511.17
01:50:03|19511.17
01:50:04|19510.96
01:50:05|19512.32
01:50:05|19512.77
01:50:06|19515.6
01:50:08|19515.6
01:50:09|19515.6
01:50:10|19515.51
01:50:11|19514.54
01:50:12|19514.53
01:50:14|19513.93
01:50:14|19513.93
01:50:15|19513.93
01:50:16|19513.93
01:50:17|19513.93
01:50:18|19513.88
01:50:19|19513.88
01:50:20|19513.88
01:50:21|19513.88
01:50:23|19513.88
01:50:25|19513.88
01:50:25|19513.88
01:50:26|19513.88
01:50:27|19511.97
01:50:28|19510.41
01:50:30|19510.41
01:50:31|19510.41
01:50:32|19508.83
01:50:32|19508.83
01:50:33|19508.83
01:50:34|19508.83
01:50:35|19508.83
01:50:37|19508.83
01:50:38|19508.83
01:50:39|19508.83
01:50:41|19509.2
01:50:41|19509.2
01:50:42|19509.2
01:50:44|19509.2
01:50:45|19509.2
01:50:45|19509.2
01:50:47|19509.2
01:50:47|19507.73
01:50:49|19507.73
01:50:49|19507.73
01:50:50|19507.73
01:50:51|19507.73
01:50:52|19513.9
01:50:54|19513.9
01:50:54|19513.9
01:50:56|19513.9
01:50:58|19513.9
01:50:59|19511.08
01:51:00|19511.56
01:51:01|19510.22
01:51:02|19510.33
01:51:03|19510.18
01:51:04|19510.18
01:51:05|19510.25
01:51:06|19510.25
01:51:06|19510.25
01:51:08|19510.25
01:51:08|19510.14
01:51:10|19510.14
01:51:11|19510.14
01:51:11|19510.14
01:51:12|19509.81
01:51:13|19509.81
01:51:15|19509.81
01:51:15|19511.82
01:51:18|19511.82
01:51:18|19511.82
01:51:19|19510.28
01:51:20|19510.28
01:51:21|19511.04
01:51:22|19510.77
01:51:23|19510.77
01:51:24|19510.6
01:51:26|19510.37
01:51:27|19509.83
01:51:27|19510.5
01:51:29|19510.24
01:51:29|19510.24
01:51:31|19510.31
01:51:32|19510.31
01:51:32|19510.31
01:51:34|19510.31
01:51:34|19510.24
01:51:36|19511.39
01:51:38|19511.39
01:51:38|19512.32
01:51:39|19512.32
01:51:40|19511.86
01:51:42|19512.14
01:51:42|19514.37
01:51:43|19514.37
01:51:44|19515.23
01:51:45|19515.23
01:51:46|19515.23
01:51:48|19515.23
01:51:48|19514.94
01:51:49|19514.94
01:51:50|19514.94
01:51:52|19514.94
01:51:53|19514.94
01:51:54|19514.94
01:51:54|19514.94
01:51:55|19517.22
01:51:57|19517.22
01:51:58|19517.22
01:51:58|19517.22
01:52:00|19517.22
01:52:01|19517.
01:52:02|19517.
01:52:03|19517.
01:52:04|19513.9
01:52:05|19513.9
01:52:06|19513.9
01:52:07|19513.9
01:52:08|19513.9
01:52:09|19516.02
01:52:11|19516.02
01:52:12|19516.02
01:52:15|19516.02
01:52:16|19515.2
01:52:16|19515.2
01:52:18|19515.2
01:52:20|19515.09
01:52:20|19512.56
01:52:21|19512.13
01:52:23|19512.38
01:52:23|19512.38
01:52:24|19512.38
01:52:26|19512.38
01:52:27|19511.59
01:52:28|19511.59
01:52:29|19511.02
01:52:30|19511.02
01:52:32|19511.02
01:52:33|19511.02
01:52:34|19511.02
01:52:35|19511.02
01:52:35|19511.02
01:52:37|19511.02
01:52:38|19511.02
01:52:39|19511.02
01:52:40|19511.07
01:52:41|19510.65
01:52:42|19510.5
01:52:43|19510.19
01:52:44|19510.19
01:52:44|19510.29
01:52:46|19512.43
01:52:46|19512.43
01:52:48|19512.43
01:52:50|19512.43
01:52:50|19511.78
01:52:52|19511.58
01:52:53|19511.58
01:52:54|19512.17
01:52:55|19512.97
01:52:56|19512.97
01:52:57|19512.97
01:52:58|19511.36
01:52:59|19511.36
01:53:00|19510.99
01:53:02|19509.84
01:53:04|19509.84
01:53:04|19509.84
01:53:05|19509.84
01:53:06|19509.84
01:53:08|19509.84
01:53:08|19509.84
01:53:10|19509.84
01:53:11|19509.84
01:53:12|19509.84
01:53:13|19509.84
01:53:14|19509.84
01:53:15|19509.84
01:53:17|19509.84
01:53:18|19507.73
01:53:18|19507.73
01:53:20|19507.73
01:53:21|19507.73
01:53:21|19507.73
01:53:23|19507.73
01:53:23|19508.91
01:53:25|19508.92
01:53:25|19510.15
01:53:27|19510.15
01:53:29|19511.71
01:53:30|19509.07
01:53:31|19510.63
01:53:32|19510.39
01:53:33|19510.39
01:53:34|19510.39
01:53:35|19510.39
01:53:35|19510.39
01:53:37|19510.39
01:53:38|19510.39
01:53:39|19510.39
01:53:40|19510.39
01:53:42|19510.39
01:53:42|19510.66
01:53:43|19510.66
01:53:44|19510.66
01:53:45|19509.37
01:53:46|19509.37
01:53:48|19509.37
01:53:49|19509.37
01:53:50|19509.16
01:53:51|19510.68
01:53:52|19510.68
01:53:53|19509.72
01:53:54|19509.72
01:53:55|19509.72
01:53:56|19509.72
01:53:57|19509.52
01:53:58|19509.52
01:53:59|19509.52
01:54:00|19509.52
01:54:02|19509.52
01:54:04|19509.52
01:54:04|19510.24
01:54:06|19510.24
01:54:06|19510.24
01:54:07|19510.24
01:54:08|19510.24
01:54:10|19510.24
01:54:10|19510.63
01:54:11|19510.63
01:54:13|19510.8
01:54:13|19510.8
01:54:15|19513.58
01:54:15|19513.58
01:54:17|19513.58
01:54:18|19513.69
01:54:18|19513.69
01:54:20|19513.48
01:54:21|19513.48
01:54:22|19513.48
01:54:22|19513.48
01:54:23|19513.48
01:54:24|19513.48
01:54:26|19512.89
01:54:26|19512.89
01:54:27|19512.89
01:54:29|19512.89
01:54:30|19512.89
01:54:31|19512.89
01:54:32|19512.89
01:54:33|19512.89
01:54:34|19512.92
01:54:36|19512.92
01:54:36|19512.92
01:54:37|19512.92
01:54:38|19512.92
01:54:39|19512.92
01:54:42|19512.92
01:54:42|19512.92
01:54:43|19512.92
01:54:44|19512.92
01:54:45|19512.92
01:54:47|19513.07
01:54:48|19513.29
01:54:49|19513.29
01:54:50|19513.29
01:54:51|19514.32
01:54:52|19514.32
01:54:53|19514.32
01:54:55|19514.32
01:54:56|19514.32
01:54:56|19514.32
01:54:58|19512.09
01:54:59|19512.09
01:54:59|19512.09
01:55:01|19512.09
01:55:02|19512.09
01:55:03|19513.94
01:55:04|19513.94
01:55:06|19513.94
01:55:07|19511.34
01:55:08|19511.34
01:55:08|19511.34
01:55:09|19511.34
01:55:12|19511.34
01:55:12|19511.34
01:55:13|19511.34
01:55:14|19511.34
01:55:16|19511.34
01:55:16|19511.34
01:55:18|19511.34
01:55:18|19511.34
01:55:19|19511.34
01:55:20|19511.93
01:55:21|19511.57
01:55:22|19511.31
01:55:23|19511.31
01:55:24|19511.52
01:55:25|19512.19
01:55:26|19512.19
01:55:27|19512.19
01:55:28|19512.15
01:55:30|19512.15
01:55:30|19512.15
01:55:32|19511.85
01:55:33|19511.66
01:55:35|19512.16
01:55:36|19511.28
01:55:38|19511.28
01:55:38|19511.28
01:55:40|19511.28
01:55:41|19511.28
01:55:42|19509.82
01:55:42|19509.82
01:55:44|19509.82
01:55:45|19509.82
01:55:46|19509.82
01:55:47|19509.82
01:55:49|19509.82
01:55:50|19509.82
01:55:50|19509.82
01:55:51|19510.41
01:55:52|19510.25
01:55:53|19510.25
01:55:54|19510.46
01:55:56|19510.46
01:55:56|19510.46
01:55:57|19510.46
01:55:58|19507.78
01:55:59|19507.78
01:56:00|19507.78
01:56:01|19507.78
01:56:03|19507.78
01:56:04|19508.15
01:56:05|19508.15
01:56:06|19508.15
01:56:07|19508.15
01:56:08|19508.15
01:56:09|19508.15
01:56:10|19508.15
01:56:11|19508.15
01:56:12|19508.15
01:56:13|19508.15
01:56:14|19508.15
01:56:16|19508.15
01:56:17|19508.15
01:56:18|19509.96
01:56:19|19509.96
01:56:20|19509.96
01:56:22|19509.96
01:56:23|19508.12
01:56:24|19508.12
01:56:25|19508.56
01:56:26|19507.2
01:56:27|19505.69
01:56:28|19505.69
01:56:29|19506.22
01:56:31|19506.22
01:56:32|19506.22
01:56:33|19508.11
01:56:34|19508.11
01:56:35|19508.11
01:56:36|19508.11
01:56:37|19508.11
01:56:39|19508.11
01:56:40|19508.11
01:56:41|19508.11
01:56:42|19508.11
01:56:43|19508.11
01:56:44|19508.11
01:56:45|19508.11
01:56:46|19508.11
01:56:47|19508.11
01:56:48|19508.11
01:56:49|19509.15
01:56:50|19509.15
01:56:51|19509.15
01:56:52|19509.15
01:56:53|19509.15
01:56:53|19509.15
01:56:54|19509.15
01:56:56|19509.56
01:56:56|19503.65
01:56:58|19503.65
01:56:59|19503.65
01:57:00|19510.57
01:57:01|19510.57
01:57:03|19510.57
01:57:04|19510.57
01:57:04|19510.57
01:57:05|19510.57
01:57:06|19510.57
01:57:08|19510.57
01:57:09|19510.57
01:57:09|19509.7
01:57:10|19509.7
01:57:12|19509.7
01:57:13|19509.7
01:57:14|19509.7
01:57:15|19509.7
01:57:16|19509.7
01:57:18|19507.74
01:57:19|19507.16
01:57:19|19507.16
01:57:20|19507.16
01:57:21|19507.16
01:57:22|19507.16
01:57:23|19507.16
01:57:24|19507.16
01:57:25|19507.16
01:57:26|19507.16
01:57:28|19507.16
01:57:29|19507.16
01:57:29|19507.16
01:57:31|19507.77
01:57:33|19507.77
01:57:35|19508.05
01:57:36|19508.05
01:57:37|19507.12
01:57:38|19507.12
01:57:39|19507.12
01:57:41|19505.94
01:57:41|19506.78
01:57:43|19506.78
01:57:44|19506.78
01:57:45|19506.78
01:57:46|19506.78
01:57:47|19506.78
01:57:48|19506.78
01:57:49|19506.78
01:57:50|19506.78
01:57:50|19506.78
01:57:53|19506.78
01:57:53|19506.78
01:57:54|19506.78
01:57:55|19506.78
01:57:56|19508.46
01:57:57|19508.46
01:57:59|19507.82
01:57:59|19507.19
01:58:00|19507.18
01:58:01|19507.79
01:58:02|19507.79
01:58:03|19507.6
01:58:04|19507.46
01:58:05|19506.94
01:58:06|19506.02
01:58:07|19507.47
01:58:08|19505.9
01:58:10|19505.9
01:58:10|19504.87
01:58:12|19504.04
01:58:13|19504.53
01:58:13|19504.81
01:58:15|19504.81
01:58:15|19506.67
01:58:16|19506.67
01:58:18|19506.67
01:58:18|19506.67
01:58:20|19506.67
01:58:21|19506.32
01:58:21|19506.32
01:58:23|19506.32
01:58:24|19506.32
01:58:24|19506.32
01:58:27|19508.61
01:58:28|19508.61
01:58:29|19508.61
01:58:30|19508.61
01:58:31|19511.34
01:58:33|19511.71
01:58:35|19510.97
01:58:35|19510.96
01:58:36|19510.96
01:58:37|19510.96
01:58:38|19510.07
01:58:39|19510.07
01:58:40|19510.07
01:58:41|19510.64
01:58:42|19510.64
01:58:44|19510.64
01:58:45|19509.87
01:58:45|19509.87
01:58:47|19508.67
01:58:47|19508.67
01:58:49|19511.11
01:58:50|19511.12
01:58:52|19509.1
01:58:52|19509.1
01:58:53|19508.66
01:58:54|19508.66
01:58:55|19508.21
01:58:56|19511.27
01:58:57|19510.41
01:58:58|19510.41
01:59:00|19509.84
01:59:00|19509.19
01:59:01|19509.19
01:59:02|19509.19
01:59:04|19509.19
01:59:05|19509.19
01:59:05|19509.19
01:59:06|19509.19
01:59:08|19509.19
01:59:08|19510.25
01:59:09|19510.25
01:59:10|19510.25
01:59:11|19510.25
01:59:12|19510.25
01:59:13|19510.13
01:59:14|19510.13
01:59:15|19510.13
01:59:17|19510.13
01:59:17|19510.35
01:59:18|19510.35
01:59:19|19510.56
01:59:20|19510.56
01:59:22|19514.09
01:59:22|19514.09
01:59:23|19514.09
01:59:24|19514.09
01:59:25|19514.09
01:59:26|19514.09
01:59:27|19514.19
01:59:29|19514.19
01:59:29|19514.19
01:59:30|19514.19
01:59:32|19513.85
01:59:32|19513.85
01:59:34|19513.85
01:59:36|19513.85
01:59:37|19514.65
01:59:38|19514.65
01:59:39|19514.48
01:59:40|19515.7
01:59:41|19515.05
01:59:42|19515.05
01:59:43|19515.58
01:59:44|19515.58
01:59:46|19515.43
01:59:47|19512.14
01:59:49|19514.51
01:59:50|19515.08
01:59:51|19514.69
01:59:52|19514.07
01:59:53|19514.89
01:59:54|19514.89
01:59:55|19519.88
01:59:56|19519.88
01:59:57|19514.98
01:59:59|19513.77
01:59:59|19513.77
02:00:01|19522.71
02:00:02|19522.71
02:00:03|19520.92
02:00:04|19522.81
02:00:04|19522.81
02:00:07|19522.81
02:00:08|19521.15
02:00:08|19521.15
02:00:10|19522.5
02:00:10|19522.5
02:00:12|19520.04
02:00:13|19520.04
02:00:14|19520.04
02:00:15|19520.04
02:00:16|19520.04
02:00:16|19520.04
02:00:18|19520.04
02:00:19|19520.04
02:00:20|19520.04
02:00:21|19520.38
02:00:21|19520.38
02:00:23|19520.38
02:00:24|19520.38
02:00:25|19520.38
02:00:27|19520.38
02:00:27|19520.38
02:00:29|19520.38
02:00:29|19520.02
02:00:31|19520.02
02:00:32|19520.01
02:00:32|19520.01
02:00:35|19520.01
02:00:35|19520.01
02:00:36|19520.
02:00:38|19520.
02:00:38|19520.
02:00:39|19520.
02:00:40|19520.
02:00:41|19520.62
02:00:42|19520.62
02:00:43|19520.62
02:00:44|19520.62
02:00:45|19520.36
02:00:46|19520.36
02:00:48|19520.18
02:00:48|19520.18
02:00:49|19520.18
02:00:51|19520.18
02:00:52|19519.2
02:00:53|19518.71
02:00:53|19518.71
02:00:54|19518.71
02:00:56|19518.71
02:00:58|19519.11
02:00:59|19519.11
02:01:00|19519.11
02:01:01|19519.12
02:01:01|19519.12
02:01:03|19519.12
02:01:04|19519.12
02:01:05|19519.12
02:01:06|19519.12
02:01:07|19519.12
02:01:08|19519.12
02:01:08|19519.12
02:01:10|19519.12
02:01:10|19519.12
02:01:12|19519.12
02:01:12|19519.12
02:01:13|19515.21
02:01:14|19515.21
02:01:16|19515.21
02:01:17|19516.19
02:01:18|19516.19
02:01:19|19516.19
02:01:20|19516.19
02:01:21|19515.09
02:01:23|19516.41
02:01:23|19516.41
02:01:24|19516.41
02:01:25|19516.41
02:01:27|19516.41
02:01:27|19516.41
02:01:28|19516.41
02:01:29|19516.41
02:01:30|19516.41
02:01:31|19517.39
02:01:32|19517.39
02:01:34|19516.77
02:01:35|19516.77
02:01:37|19516.22
02:01:37|19516.22
02:01:38|19516.22
02:01:40|19516.22
02:01:42|19516.22
02:01:43|19516.22
02:01:44|19516.88
02:01:45|19516.88
02:01:46|19519.14
02:01:47|19519.26
02:01:48|19519.26
02:01:49|19518.86
02:01:50|19518.86
02:01:51|19518.11
02:01:52|19518.11
02:01:53|19518.11
02:01:54|19517.42
02:01:55|19518.55
02:01:56|19518.55
02:01:58|19518.25
02:01:59|19518.25
02:02:00|19518.25
02:02:01|19517.91
02:02:02|19517.91
02:02:03|19517.91
02:02:04|19515.47
02:02:05|19515.47
02:02:07|19515.47
02:02:07|19515.47
02:02:08|19515.47
02:02:10|19515.47
02:02:11|19515.47
02:02:12|19515.47
02:02:13|19515.47
02:02:14|19515.47
02:02:15|19517.1
02:02:16|19519.04
02:02:17|19518.95
02:02:18|19518.95
02:02:19|19520.
02:02:20|19520.
02:02:21|19520.
02:02:22|19521.21
02:02:23|19521.47
02:02:24|19521.47
02:02:25|19521.47
02:02:26|19521.07
02:02:27|19521.07
02:02:28|19520.67
02:02:29|19520.52
02:02:30|19520.52
02:02:31|19520.52
02:02:32|19520.52
02:02:33|19520.52
02:02:34|19520.52
02:02:35|19520.52
02:02:36|19520.52
02:02:38|19520.52
02:02:40|19520.52
02:02:40|19520.52
02:02:42|19520.52
02:02:43|19520.52
02:02:44|19520.52
02:02:45|19520.52
02:02:46|19520.52
02:02:47|19520.52
02:02:48|19520.52
02:02:49|19522.18
02:02:51|19522.18
02:02:52|19520.72
02:02:53|19520.72
02:02:53|19520.72
02:02:54|19520.72
02:02:56|19521.11
02:02:57|19523.67
02:02:58|19523.67
02:02:59|19522.04
02:03:00|19522.04
02:03:01|19522.04
02:03:02|19522.04
02:03:03|19522.04
02:03:04|19522.04
02:03:05|19521.57
02:03:07|19521.57
02:03:08|19521.57
02:03:08|19521.57
02:03:09|19521.57
02:03:11|19521.57
02:03:11|19521.57
02:03:12|19521.57
02:03:13|19521.57
02:03:15|19521.57
02:03:15|19521.57
02:03:17|19521.73
02:03:18|19521.73
02:03:19|19520.48
02:03:20|19520.48
02:03:21|19520.48
02:03:22|19520.48
02:03:23|19520.48
02:03:24|19520.48
02:03:25|19518.49
02:03:26|19518.15
02:03:27|19518.15
02:03:28|19518.15
02:03:30|19517.9
02:03:30|19517.9
02:03:31|19517.28
02:03:32|19517.28
02:03:33|19517.28
02:03:35|19517.28
02:03:35|19517.28
02:03:37|19517.28
02:03:38|19517.28
02:03:39|19517.91
02:03:41|19517.91
02:03:41|19517.91
02:03:43|19517.91
02:03:45|19517.91
02:03:46|19518.19
02:03:46|19518.96
02:03:48|19517.02
02:03:49|19517.02
02:03:50|19517.02
02:03:51|19517.01
02:03:52|19517.01
02:03:53|19518.98
02:03:54|19518.98
02:03:56|19517.85
02:03:57|19518.15
02:03:58|19518.3
02:03:59|19518.3
02:04:00|19518.3
02:04:01|19518.3
02:04:02|19518.3
02:04:03|19517.44
02:04:04|19516.82
02:04:05|19516.82
02:04:06|19516.82
02:04:07|19517.14
02:04:08|19517.14
02:04:09|19517.14
02:04:10|19518.4
02:04:11|19518.4
02:04:13|19516.34
02:04:14|19516.34
02:04:15|19516.34
02:04:16|19517.75
02:04:17|19517.75
02:04:18|19517.75
02:04:19|19517.75
02:04:20|19517.26
02:04:21|19517.26
02:04:21|19517.26
02:04:23|19517.61
02:04:25|19518.01
02:04:25|19518.01
02:04:26|19517.08
02:04:27|19516.64
02:04:28|19518.61
02:04:29|19518.61
02:04:30|19519.24
02:04:31|19518.32
02:04:32|19518.32
02:04:33|19518.93
02:04:34|19519.86
02:04:35|19519.82
02:04:36|19519.82
02:04:37|19518.03
02:04:38|19518.03
02:04:39|19515.81
02:04:40|19515.81
02:04:41|19515.81
02:04:43|19515.81
02:04:43|19516.83
02:04:44|19516.83
02:04:45|19517.96
02:04:46|19518.03
02:04:48|19519.69
02:04:48|19521.09
02:04:49|19521.09
02:04:50|19521.09
02:04:51|19521.09
02:04:52|19521.09
02:04:53|19521.09
02:04:54|19521.09
02:04:55|19521.92
02:04:57|19521.92
02:04:59|19522.04
02:04:59|19521.72
02:05:00|19521.72
02:05:01|19521.92
02:05:03|19522.9
02:05:04|19523.74
02:05:04|19523.74
02:05:06|19523.82
02:05:08|19523.82
02:05:08|19523.82
02:05:10|19523.82
02:05:10|19523.23
02:05:11|19523.23
02:05:13|19523.21
02:05:14|19524.07
02:05:15|19524.07
02:05:16|19523.18
02:05:17|19523.18
02:05:18|19523.18
02:05:20|19523.18
02:05:20|19521.94
02:05:21|19521.92
02:05:22|19521.92
02:05:23|19521.
02:05:24|19520.03
02:05:25|19520.03
02:05:26|19520.03
02:05:27|19520.03
02:05:29|19520.03
02:05:30|19520.03
02:05:31|19520.03
02:05:32|19520.02
02:05:33|19520.02
02:05:34|19520.02
02:05:35|19520.02
02:05:36|19520.02
02:05:37|19520.02
02:05:39|19520.02
02:05:40|19520.02
02:05:42|19519.11
02:05:44|19519.05
02:05:45|19519.05
02:05:46|19519.05
02:05:46|19519.04
02:05:47|19520.79
02:05:49|19520.79
02:05:50|19520.79
02:05:51|19520.79
02:05:51|19520.79
02:05:53|19520.79
02:05:53|19520.79
02:05:55|19520.79
02:05:55|19520.19
02:05:57|19520.19
02:05:57|19520.19
02:05:58|19522.38
02:05:59|19522.03
02:06:01|19522.03
02:06:02|19522.03
02:06:03|19522.03
02:06:03|19521.75
02:06:05|19521.26
02:06:06|19519.09
02:06:07|19519.09
02:06:07|19519.51
02:06:08|19519.51
02:06:10|19521.5
02:06:11|19521.5
02:06:12|19521.5
02:06:12|19521.5
02:06:14|19521.5
02:06:14|19519.86
02:06:16|19519.86
02:06:17|19519.86
02:06:18|19519.86
02:06:18|19519.86
02:06:20|19519.86
02:06:20|19519.86
02:06:22|19519.86
02:06:23|19519.86
02:06:23|19519.86
02:06:24|19519.86
02:06:26|19519.86
02:06:27|19519.86
02:06:27|19519.86
02:06:29|19519.86
02:06:30|19519.86
02:06:31|19519.86
02:06:32|19520.09
02:06:33|19520.09
02:06:34|19520.06
02:06:35|19520.06
02:06:36|19519.35
02:06:37|19519.35
02:06:38|19519.35
02:06:40|19519.35
02:06:40|19519.35
02:06:42|19519.35
02:06:43|19519.34
02:06:45|19519.34
02:06:46|19519.34
02:06:48|19519.34
02:06:49|19519.34
02:06:50|19519.34
02:06:51|19518.67
02:06:52|19518.67
02:06:54|19518.67
02:06:54|19518.67
02:06:56|19518.67
02:06:57|19518.67
02:06:57|19518.67
02:07:00|19518.67
02:07:00|19518.67
02:07:01|19518.67
02:07:02|19518.67
02:07:03|19518.67
02:07:05|19518.67
02:07:06|19517.35
02:07:07|19516.53
02:07:09|19515.41
02:07:10|19515.76
02:07:11|19515.76
02:07:12|19515.76
02:07:13|19515.76
02:07:14|19515.76
02:07:16|19515.76
02:07:16|19515.76
02:07:17|19515.76
02:07:18|19515.76
02:07:20|19515.76
02:07:21|19515.76
02:07:22|19515.76
02:07:23|19515.76
02:07:24|19515.76
02:07:25|19515.76
02:07:26|19515.76
02:07:27|19515.76
02:07:28|19512.42
02:07:29|19512.42
02:07:30|19512.42
02:07:31|19512.42
02:07:32|19512.42
02:07:33|19512.42
02:07:34|19512.42
02:07:35|19512.42
02:07:36|19513.71
02:07:37|19514.74
02:07:38|19514.74
02:07:39|19514.74
02:07:40|19514.74
02:07:42|19516.31
02:07:43|19516.31
02:07:43|19517.52
02:07:45|19517.52
02:07:46|19516.87
02:07:48|19516.87
02:07:49|19516.87
02:07:50|19516.87
02:07:51|19516.87
02:07:52|19516.87
02:07:52|19516.87
02:07:54|19516.87
02:07:56|19516.87
02:07:57|19516.87
02:07:57|19516.87
02:07:59|19516.87
02:08:00|19516.87
02:08:01|19514.98
02:08:02|19514.98
02:08:03|19514.12
02:08:05|19514.12
02:08:05|19514.12
02:08:06|19514.12
02:08:07|19513.49
02:08:08|19513.49
02:08:09|19512.53
02:08:11|19512.53
02:08:12|19513.09
02:08:13|19513.08
02:08:14|19512.77
02:08:14|19512.77
02:08:16|19513.58
02:08:17|19513.58
02:08:18|19513.58
02:08:19|19513.58
02:08:20|19513.58
02:08:21|19513.58
02:08:22|19513.58
02:08:22|19513.58
02:08:24|19513.58
02:08:25|19513.33
02:08:26|19512.55
02:08:26|19512.55
02:08:28|19512.99
02:08:28|19513.18
02:08:30|19513.18
02:08:30|19513.18
02:08:32|19513.18
02:08:32|19512.85
02:08:34|19512.44
02:08:35|19512.21
02:08:36|19512.21
02:08:37|19512.21
02:08:38|19512.21
02:08:39|19512.21
02:08:40|19513.42
02:08:41|19513.42
02:08:42|19513.71
02:08:44|19514.14
02:08:45|19513.72
02:08:46|19513.72
02:08:48|19513.72
02:08:49|19513.72
02:08:51|19513.72
02:08:52|19513.72
02:08:53|19513.72
02:08:53|19513.72
02:08:55|19513.72
02:08:57|19513.72
02:08:57|19513.72
02:08:58|19513.72
02:08:59|19513.72
02:09:00|19513.72
02:09:02|19513.72
02:09:03|19513.72
02:09:04|19513.72
02:09:05|19513.72
02:09:06|19513.72
02:09:07|19513.83
02:09:08|19513.83
02:09:11|19513.83
02:09:11|19513.99
02:09:12|19511.67
02:09:13|19511.67
02:09:14|19511.67
02:09:16|19512.2
02:09:17|19512.2
02:09:18|19512.2
02:09:19|19512.92
02:09:20|19512.92
02:09:21|19512.92
02:09:21|19512.92
02:09:22|19512.92
02:09:24|19512.92
02:09:25|19513.11
02:09:26|19513.11
02:09:26|19513.11
02:09:28|19510.58
02:09:29|19510.58
02:09:30|19510.58
02:09:32|19510.58
02:09:32|19510.58
02:09:33|19510.58
02:09:34|19510.58
02:09:35|19510.58
02:09:37|19510.58
02:09:38|19511.88
02:09:38|19511.88
02:09:39|19511.88
02:09:41|19512.39
02:09:41|19512.39
02:09:42|19512.39
02:09:44|19512.39
02:09:45|19512.39
02:09:46|19512.21
02:09:47|19512.21
02:09:49|19512.21
02:09:51|19510.03
02:09:51|19510.02
02:09:53|19510.02
02:09:53|19510.02
02:09:55|19510.02
02:09:56|19510.02
02:09:58|19510.02
02:09:58|19510.02
02:09:59|19510.02
02:10:00|19510.
02:10:01|19510.
02:10:03|19511.41
02:10:04|19511.41
02:10:05|19511.41
02:10:06|19511.41
02:10:07|19511.41
02:10:09|19511.41
02:10:10|19511.41
02:10:11|19512.98
02:10:12|19512.8
02:10:13|19512.8
02:10:14|19512.8
02:10:15|19512.8
02:10:16|19512.8
02:10:17|19512.8
02:10:18|19512.85
02:10:19|19512.85
02:10:20|19512.85
02:10:21|19512.71
02:10:22|19512.71
02:10:23|19512.71
02:10:24|19512.71
02:10:25|19512.71
02:10:27|19512.71
02:10:27|19512.71
02:10:28|19512.71
02:10:29|19512.71
02:10:30|19512.71
02:10:32|19512.71
02:10:32|19512.12
02:10:33|19512.12
02:10:35|19510.71
02:10:35|19510.71
02:10:38|19511.94
02:10:40|19513.14
02:10:41|19513.14
02:10:43|19512.34
02:10:43|19512.34
02:10:44|19512.17
02:10:45|19512.96
02:10:47|19512.96
02:10:48|19512.31
02:10:50|19512.22
02:10:51|19512.22
02:10:53|19512.01
02:10:54|19511.99
02:10:55|19511.99
02:10:57|19511.81
02:10:58|19513.
02:10:59|19513.
02:11:00|19513.
02:11:01|19513.
02:11:02|19513.
02:11:03|19513.
02:11:04|19513.
02:11:05|19513.
02:11:06|19513.
02:11:07|19513.51
02:11:08|19513.51
02:11:09|19513.51
02:11:10|19513.51
02:11:11|19513.51
02:11:12|19513.51
02:11:13|19513.51
02:11:15|19517.3
02:11:15|19517.3
02:11:16|19517.3
02:11:17|19517.3
02:11:19|19517.3
02:11:19|19517.3
02:11:21|19517.3
02:11:23|19515.24
02:11:23|19515.24
02:11:24|19515.17
02:11:25|19515.17
02:11:26|19514.9
02:11:27|19514.9
02:11:28|19514.9
02:11:29|19514.9
02:11:31|19514.18
02:11:31|19514.18
02:11:32|19514.18
02:11:34|19514.18
02:11:35|19514.18
02:11:36|19514.18
02:11:37|19514.18
02:11:37|19514.18
02:11:38|19514.18
02:11:40|19514.18
02:11:41|19514.18
02:11:42|19514.18
02:11:42|19514.18
02:11:43|19512.21
02:11:44|19511.91
02:11:46|19511.91
02:11:47|19511.91
02:11:48|19511.91
02:11:49|19511.91
02:11:50|19512.95
02:11:51|19512.95
02:11:53|19512.95
02:11:54|19509.83
02:11:55|19509.6
02:11:56|19510.18
02:11:57|19510.18
02:11:58|19510.18
02:11:59|19510.18
02:12:00|19510.18
02:12:01|19510.18
02:12:02|19510.18
02:12:04|19510.18
02:12:05|19510.18
02:12:06|19510.18
02:12:07|19510.18
02:12:08|19510.18
02:12:09|19510.18
02:12:10|19508.91
02:12:11|19508.91
02:12:12|19509.51
02:12:13|19509.51
02:12:14|19509.31
02:12:15|19509.02
02:12:16|19509.02
02:12:17|19509.02
02:12:18|19509.02
02:12:19|19509.02
02:12:20|19509.02
02:12:21|19509.02
02:12:22|19505.1
02:12:23|19505.1
02:12:24|19505.1
02:12:25|19505.1
02:12:26|19507.05
02:12:27|19507.05
02:12:28|19507.76
02:12:29|19507.76
02:12:30|19505.22
02:12:31|19505.22
02:12:32|19505.22
02:12:33|19505.22
02:12:34|19506.57
02:12:35|19506.57
02:12:36|19506.64
02:12:37|19506.9
02:12:38|19507.62
02:12:39|19508.38
02:12:40|19509.04
02:12:41|19509.04
02:12:42|19509.04
02:12:43|19509.04
02:12:44|19509.04
02:12:45|19509.04
02:12:46|19509.04
02:12:48|19511.02
02:12:50|19511.02
02:12:50|19511.02
02:12:51|19511.02
02:12:52|19511.02
02:12:54|19511.02
02:12:55|19511.02
02:12:56|19510.49
02:12:57|19510.49
02:12:58|19511.05
02:13:00|19510.48
02:13:01|19510.31
02:13:03|19508.99
02:13:04|19508.99
02:13:04|19509.5
02:13:05|19509.5
02:13:07|19509.22
02:13:08|19509.22
02:13:10|19509.06
02:13:11|19509.06
02:13:11|19509.06
02:13:13|19509.06
02:13:13|19509.06
02:13:14|19509.06
02:13:16|19509.06
02:13:16|19506.95
02:13:19|19506.95
02:13:19|19507.31
02:13:21|19507.36
02:13:22|19507.87
02:13:24|19507.87
02:13:24|19507.87
02:13:25|19507.87
02:13:26|19507.87
02:13:27|19507.87
02:13:28|19507.87
02:13:29|19507.87
02:13:30|19508.36
02:13:31|19508.36
02:13:32|19508.36
02:13:33|19508.36
02:13:34|19508.36
02:13:35|19508.36
02:13:37|19508.36
02:13:37|19508.36
02:13:38|19508.36
02:13:39|19508.36
02:13:40|19508.36
02:13:42|19508.36
02:13:42|19508.36
02:13:43|19508.36
02:13:44|19508.36
02:13:45|19505.06
02:13:46|19505.06
02:13:47|19505.06
02:13:48|19505.06
02:13:50|19505.06
02:13:51|19505.06
02:13:53|19505.06
02:13:54|19505.06
02:13:54|19505.06
02:13:56|19505.06
02:13:56|19505.06
02:13:57|19505.06
02:13:59|19505.06
02:14:01|19505.06
02:14:01|19505.06
02:14:02|19505.06
02:14:05|19505.06
02:14:05|19505.06
02:14:06|19505.72
02:14:07|19505.72
02:14:08|19505.72
02:14:10|19505.72
02:14:11|19505.
02:14:12|19505.
02:14:13|19505.
02:14:13|19505.
02:14:14|19505.
02:14:15|19505.
02:14:17|19505.
02:14:17|19505.
02:14:18|19505.
02:14:20|19505.
02:14:21|19505.
02:14:22|19505.
02:14:24|19505.
02:14:24|19505.
02:14:25|19505.
02:14:27|19505.
02:14:27|19505.
02:14:29|19505.
02:14:29|19505.
02:14:31|19505.
02:14:32|19505.
02:14:33|19505.
02:14:34|19503.25
02:14:35|19503.57
02:14:36|19503.57
02:14:36|19503.57
02:14:37|19503.57
02:14:39|19502.54
02:14:39|19502.54
02:14:41|19502.54
02:14:42|19504.54
02:14:43|19504.54
02:14:43|19504.54
02:14:45|19503.3
02:14:46|19502.63
02:14:47|19503.2
02:14:48|19503.2
02:14:49|19503.2
02:14:50|19503.18
02:14:51|19503.18
02:14:52|19503.18
02:14:53|19503.18
02:14:54|19503.18
02:14:55|19503.18
02:14:56|19503.01
02:14:57|19503.01
02:14:58|19503.01
02:14:59|19503.01
02:15:00|19503.01
02:15:02|19505.11
02:15:03|19505.11
02:15:04|19505.11
02:15:05|19505.11
02:15:07|19506.33
02:15:08|19506.33
02:15:10|19506.11
02:15:11|19506.11
02:15:12|19506.11
02:15:13|19506.11
02:15:14|19506.11
02:15:15|19506.11
02:15:16|19506.11
02:15:17|19506.11
02:15:18|19506.11
02:15:19|19505.65
02:15:20|19505.65
02:15:21|19505.65
02:15:22|19505.65
02:15:24|19505.77
02:15:25|19505.77
02:15:25|19505.77
02:15:26|19505.77
02:15:27|19505.77
02:15:29|19505.77
02:15:31|19505.77
02:15:31|19505.77
02:15:32|19505.77
02:15:33|19505.77
02:15:34|19505.77
02:15:36|19505.77
02:15:36|19505.77
02:15:37|19505.77
02:15:38|19505.77
02:15:39|19505.77
02:15:40|19505.77
02:15:42|19505.57
02:15:42|19505.57
02:15:43|19503.56
02:15:45|19504.87
02:15:45|19504.87
02:15:46|19505.86
02:15:47|19505.86
02:15:48|19504.81
02:15:49|19504.81
02:15:51|19507.34
02:15:52|19507.34
02:15:53|19507.34
02:15:55|19507.34
02:15:56|19506.96
02:15:56|19506.96
02:15:57|19506.96
02:15:59|19506.96
02:16:00|19506.96
02:16:01|19506.96
02:16:01|19506.96
02:16:03|19506.18
02:16:04|19506.18
02:16:06|19506.18
02:16:06|19506.18
02:16:07|19505.75
02:16:08|19505.39
02:16:10|19505.39
02:16:11|19505.39
02:16:12|19505.46
02:16:13|19504.72
02:16:14|19504.72
02:16:15|19504.72
02:16:16|19504.72
02:16:17|19504.72
02:16:19|19504.72
02:16:20|19504.72
02:16:20|19504.72
02:16:21|19504.72
02:16:22|19504.89
02:16:23|19504.89
02:16:25|19504.89
02:16:26|19504.89
02:16:27|19506.3
02:16:27|19506.3
02:16:29|19506.3
02:16:30|19506.3
02:16:31|19505.71
02:16:31|19505.71
02:16:33|19506.5
02:16:34|19506.5
02:16:35|19506.5
02:16:36|19506.5
02:16:36|19507.78
02:16:37|19507.78
02:16:38|19507.78
02:16:39|19507.78
02:16:41|19507.78
02:16:42|19506.53
02:16:42|19506.25
02:16:43|19506.25
02:16:45|19506.25
02:16:46|19506.66
02:16:47|19506.38
02:16:49|19506.15
02:16:50|19506.15
02:16:52|19506.15
02:16:52|19505.43
02:16:54|19505.18
02:16:54|19505.37
02:16:56|19505.37
02:16:57|19505.37
02:16:58|19505.37
02:16:59|19505.07
02:17:00|19505.07
02:17:02|19505.07
02:17:03|19505.07
02:17:05|19505.07
02:17:06|19505.07
02:17:07|19505.07
02:17:08|19505.07
02:17:09|19505.07
02:17:10|19505.07
02:17:12|19505.07
02:17:12|19505.07
02:17:13|19505.07
02:17:14|19503.95
02:17:15|19503.95
02:17:17|19503.8
02:17:18|19503.8
02:17:18|19503.8
02:17:20|19504.18
02:17:21|19504.18
02:17:23|19504.18
02:17:23|19505.92
02:17:25|19505.92
02:17:25|19505.92
02:17:26|19505.92
02:17:28|19505.92
02:17:28|19505.92
02:17:30|19505.92
02:17:31|19505.92
02:17:31|19505.92
02:17:32|19505.92
02:17:34|19505.92
02:17:34|19505.92
02:17:36|19505.92
02:17:36|19505.92
02:17:37|19505.92
02:17:38|19505.92
02:17:40|19505.92
02:17:40|19505.92
02:17:41|19505.92
02:17:43|19505.92
02:17:43|19505.92
02:17:44|19505.92
02:17:45|19504.98
02:17:46|19505.54
02:17:49|19505.54
02:17:49|19504.98
02:17:51|19504.98
02:17:53|19504.98
02:17:54|19504.98
02:17:55|19505.15
02:17:56|19505.15
02:17:57|19504.7
02:17:58|19504.7
02:18:00|19504.7
02:18:01|19504.7
02:18:02|19504.7
02:18:03|19505.11
02:18:04|19505.36
02:18:05|19507.37
02:18:06|19506.95
02:18:07|19505.94
02:18:08|19505.71
02:18:09|19504.77
02:18:10|19504.77
02:18:11|19504.77
02:18:12|19504.77
02:18:13|19504.77
02:18:14|19504.77
02:18:15|19504.77
02:18:17|19505.45
02:18:17|19505.4
02:18:18|19504.19
02:18:19|19502.99
02:18:20|19504.2
02:18:21|19504.39
02:18:22|19504.39
02:18:23|19503.68
02:18:25|19504.19
02:18:26|19504.19
02:18:28|19504.19
02:18:29|19504.25
02:18:30|19504.25
02:18:31|19504.25
02:18:31|19504.25
02:18:33|19504.25
02:18:34|19504.6
02:18:35|19505.75
02:18:35|19505.75
02:18:36|19505.75
02:18:37|19505.
02:18:39|19505.
02:18:40|19504.68
02:18:40|19504.68
02:18:41|19504.68
02:18:43|19504.68
02:18:44|19504.68
02:18:46|19504.68
02:18:46|19504.68
02:18:48|19504.68
02:18:49|19505.22
02:18:49|19505.22
02:18:50|19505.22
02:18:53|19504.25
02:18:55|19505.87
02:18:55|19505.94
02:18:57|19504.82
02:18:58|19504.37
02:18:59|19504.37
02:19:00|19504.37
02:19:01|19503.56
02:19:02|19503.56
02:19:03|19502.93
02:19:04|19502.93
02:19:06|19502.93
02:19:06|19502.93
02:19:08|19502.93
02:19:08|19502.93
02:19:10|19502.93
02:19:11|19502.93
02:19:12|19502.93
02:19:12|19502.93
02:19:13|19502.93
02:19:14|19502.93
02:19:15|19502.93
02:19:16|19502.93
02:19:18|19502.93
02:19:19|19502.93
02:19:20|19502.93
02:19:21|19502.46
02:19:22|19502.8
02:19:23|19502.3
02:19:24|19502.3
02:19:25|19504.45
02:19:26|19504.45
02:19:27|19504.53
02:19:28|19504.53
02:19:29|19504.53
02:19:31|19504.13
02:19:31|19504.13
02:19:33|19504.13
02:19:33|19504.13
02:19:34|19502.12
02:19:36|19502.12
02:19:37|19502.12
02:19:38|19502.12
02:19:39|19502.12
02:19:41|19502.12
02:19:41|19502.12
02:19:42|19502.12
02:19:43|19502.12
02:19:44|19502.12
02:19:45|19502.12
02:19:47|19502.12
02:19:47|19502.12
02:19:49|19502.12
02:19:50|19502.12
02:19:51|19502.12
02:19:51|19502.12
02:19:52|19502.12
02:19:53|19502.12
02:19:54|19502.12
02:19:57|19502.12
02:19:58|19502.12
02:19:59|19503.51
02:20:00|19503.51
02:20:01|19503.51
02:20:01|19503.88
02:20:03|19504.05
02:20:03|19504.05
02:20:05|19504.05
02:20:05|19504.05
02:20:07|19503.12
02:20:09|19503.12
02:20:09|19504.07
02:20:10|19504.07
02:20:12|19504.07
02:20:13|19504.07
02:20:14|19504.07
02:20:15|19504.07
02:20:16|19504.07
02:20:17|19504.16
02:20:18|19504.16
02:20:20|19504.16
02:20:20|19504.16
02:20:21|19504.16
02:20:22|19504.15
02:20:23|19504.15
02:20:24|19504.15
02:20:25|19504.15
02:20:26|19504.55
02:20:27|19504.32
02:20:28|19504.32
02:20:29|19504.32
02:20:30|19504.32
02:20:31|19504.7
02:20:32|19504.7
02:20:33|19504.7
02:20:35|19504.7
02:20:36|19502.97
02:20:37|19504.24
02:20:37|19504.24
02:20:39|19504.24
02:20:40|19504.24
02:20:40|19504.24
02:20:42|19504.24
02:20:42|19504.24
02:20:44|19504.24
02:20:44|19504.24
02:20:46|19504.24
02:20:47|19504.24
02:20:47|19504.24
02:20:49|19504.24
02:20:50|19504.24
02:20:51|19504.24
02:20:52|19508.49
02:20:53|19506.61
02:20:53|19506.61
02:20:56|19506.61
02:20:56|19506.61
02:20:58|19504.85
02:20:59|19508.72
02:20:59|19508.72
02:21:01|19508.72
02:21:01|19508.72
02:21:03|19508.72
02:21:03|19507.72
02:21:04|19507.72
02:21:05|19507.72
02:21:07|19507.72
02:21:08|19507.79
02:21:10|19506.58
02:21:11|19505.73
02:21:12|19505.73
02:21:13|19505.73
02:21:15|19506.73
02:21:15|19506.73
02:21:16|19506.73
02:21:17|19506.73
02:21:19|19506.73
02:21:20|19506.73
02:21:21|19506.73
02:21:21|19506.73
02:21:22|19506.73
02:21:24|19506.73
02:21:24|19506.73
02:21:25|19506.73
02:21:26|19506.73
02:21:27|19506.73
02:21:28|19506.73
02:21:30|19506.03
02:21:30|19506.03
02:21:31|19506.03
02:21:32|19507.37
02:21:34|19507.37
02:21:34|19507.16
02:21:36|19507.16
02:21:37|19505.01
02:21:37|19505.01
02:21:39|19507.73
02:21:39|19507.73
02:21:41|19507.73
02:21:42|19507.73
02:21:42|19506.59
02:21:43|19506.59
02:21:45|19507.29
02:21:46|19507.29
02:21:47|19507.29
02:21:48|19507.29
02:21:49|19507.29
02:21:50|19507.29
02:21:52|19507.29
02:21:52|19509.69
02:21:53|19509.69
02:21:55|19509.62
02:21:57|19509.62
02:21:58|19509.62
02:22:00|19509.62
02:22:00|19509.62
02:22:01|19509.34
02:22:02|19509.34
02:22:04|19509.34
02:22:05|19509.34
02:22:06|19509.34
02:22:07|19509.34
02:22:09|19509.34
02:22:10|19509.34
02:22:11|19509.34
02:22:11|19509.33
02:22:13|19509.33
02:22:14|19509.33
02:22:15|19509.33
02:22:16|19508.93
02:22:17|19508.93
02:22:18|19508.93
02:22:19|19508.93
02:22:20|19508.93
02:22:21|19508.93
02:22:22|19508.85
02:22:23|19509.03
02:22:24|19509.03
02:22:25|19509.03
02:22:27|19509.03
02:22:28|19508.82
02:22:29|19508.82
02:22:30|19510.71
02:22:31|19510.71
02:22:31|19510.71
02:22:33|19510.71
02:22:34|19510.71
02:22:34|19510.71
02:22:36|19510.71
02:22:36|19510.71
02:22:37|19510.71
02:22:39|19511.03
02:22:39|19511.03
02:22:41|19510.03
02:22:42|19510.03
02:22:43|19512.36
02:22:44|19511.38
02:22:45|19511.38
02:22:46|19511.04
02:22:47|19511.24
02:22:47|19511.24
02:22:48|19511.24
02:22:50|19511.33
02:22:51|19511.33
02:22:52|19511.33
02:22:52|19511.33
02:22:53|19512.01
02:22:55|19512.01
02:22:55|19512.01
02:22:56|19512.58
02:22:57|19512.58
02:22:58|19512.58
02:22:59|19512.58
02:23:01|19512.58
02:23:01|19513.29
02:23:02|19513.29
02:23:04|19513.29
02:23:04|19513.29
02:23:05|19513.29
02:23:06|19513.29
02:23:08|19513.29
02:23:08|19512.2
02:23:09|19512.62
02:23:11|19512.62
02:23:12|19512.62
02:23:13|19512.72
02:23:14|19512.72
02:23:15|19512.72
02:23:16|19512.72
02:23:17|19512.72
02:23:18|19512.72
02:23:18|19512.72
02:23:20|19512.94
02:23:21|19513.2
02:23:22|19513.2
02:23:23|19513.2
02:23:24|19513.2
02:23:25|19513.2
02:23:26|19513.2
02:23:28|19513.2
02:23:29|19513.2
02:23:29|19513.2
02:23:31|19513.2
02:23:32|19513.2
02:23:33|19513.2
02:23:34|19513.2
02:23:35|19513.2
02:23:36|19513.2
02:23:37|19513.2
02:23:38|19513.2
02:23:39|19513.07
02:23:40|19513.51
02:23:41|19513.51
02:23:43|19513.42
02:23:44|19513.42
02:23:44|19513.42
02:23:46|19513.42
02:23:46|19512.76
02:23:48|19512.01
02:23:49|19512.01
02:23:49|19512.37
02:23:51|19512.37
02:23:51|19511.17
02:23:52|19511.17
02:23:53|19511.17
02:23:54|19511.17
02:23:55|19511.17
02:23:56|19511.17
02:23:57|19511.17
02:23:58|19513.92
02:23:59|19513.92
02:24:01|19513.3
02:24:02|19513.3
02:24:03|19513.3
02:24:04|19513.3
02:24:05|19512.67
02:24:06|19512.67
02:24:07|19512.67
02:24:09|19512.67
02:24:10|19512.67
02:24:11|19512.67
02:24:12|19514.03
02:24:13|19514.03
02:24:14|19514.03
02:24:15|19515.13
02:24:16|19515.13
02:24:17|19515.13
02:24:18|19515.13
02:24:19|19515.13
02:24:20|19515.13
02:24:21|19515.13
02:24:22|19515.13
02:24:23|19515.13
02:24:25|19515.13
02:24:26|19515.13
02:24:27|19515.13
02:24:29|19515.13
02:24:29|19515.13
02:24:30|19515.13
02:24:31|19515.13
02:24:32|19515.13
02:24:33|19515.13
02:24:35|19515.13
02:24:35|19515.13
02:24:36|19515.13
02:24:38|19515.13
02:24:39|19515.13
02:24:40|19515.13
02:24:41|19517.38
02:24:42|19519.99
02:24:42|19520.
02:24:45|19520.
02:24:45|19521.14
02:24:46|19521.14
02:24:47|19521.14
02:24:48|19520.59
02:24:49|19520.59
02:24:51|19520.59
02:24:52|19520.59
02:24:52|19520.59
02:24:54|19520.59
02:24:55|19520.59
02:24:56|19520.59
02:24:57|19520.59
02:24:58|19520.59
02:24:59|19519.66
02:24:59|19520.57
02:25:01|19521.
02:25:01|19520.
02:25:03|19520.
02:25:05|19520.
02:25:05|19520.
02:25:06|19520.
02:25:08|19520.
02:25:08|19520.
02:25:10|19520.
02:25:11|19520.
02:25:12|19520.
02:25:13|19520.
02:25:14|19520.49
02:25:16|19519.28
02:25:16|19519.28
02:25:17|19519.67
02:25:19|19519.67
02:25:20|19520.43
02:25:20|19520.43
02:25:22|19520.43
02:25:23|19520.43
02:25:23|19520.71
02:25:25|19520.71
02:25:26|19520.71
02:25:26|19520.71
02:25:28|19520.45
02:25:29|19520.45
02:25:30|19520.08
02:25:30|19520.08
02:25:32|19520.08
02:25:33|19522.
02:25:34|19522.
02:25:35|19519.68
02:25:35|19519.68
02:25:37|19519.68
02:25:38|19519.68
02:25:39|19519.68
02:25:40|19519.68
02:25:41|19519.68
02:25:42|19519.68
02:25:43|19515.59
02:25:44|19515.59
02:25:45|19519.13
02:25:46|19519.13
02:25:47|19519.13
02:25:48|19519.2
02:25:49|19519.2
02:25:50|19519.29
02:25:51|19520.53
02:25:52|19520.53
02:25:52|19519.99
02:25:54|19519.89
02:25:55|19519.89
02:25:56|19520.47
02:25:57|19520.23
02:25:58|19520.47
02:25:58|19520.51
02:25:59|19520.51
02:26:00|19520.55
02:26:02|19519.65
02:26:04|19519.65
02:26:05|19519.09
02:26:05|19520.25
02:26:06|19520.25
02:26:08|19520.25
02:26:08|19520.25
02:26:10|19520.25
02:26:11|19520.25
02:26:11|19520.25
02:26:13|19519.62
02:26:14|19519.62
02:26:15|19520.29
02:26:16|19520.29
02:26:17|19520.29
02:26:19|19520.29
02:26:20|19520.49
02:26:20|19520.28
02:26:22|19520.01
02:26:22|19520.01
02:26:23|19520.02
02:26:25|19520.02
02:26:26|19520.43
02:26:26|19519.49
02:26:28|19519.04
02:26:29|19519.04
02:26:30|19519.38
02:26:31|19519.47
02:26:31|19519.61
02:26:33|19520.61
02:26:34|19520.61
02:26:35|19520.61
02:26:36|19520.61
02:26:36|19520.61
02:26:37|19520.61
02:26:38|19520.61
02:26:40|19520.61
02:26:40|19520.61
02:26:42|19520.61
02:26:43|19520.61
02:26:44|19520.61
02:26:45|19520.61
02:26:46|19520.61
02:26:47|19523.69
02:26:48|19523.69
02:26:49|19523.69
02:26:50|19521.79
02:26:51|19521.79
02:26:52|19521.79
02:26:53|19521.79
02:26:54|19521.79
02:26:56|19521.79
02:26:57|19520.58
02:26:58|19520.58
02:26:59|19518.37
02:27:00|19518.37
02:27:00|19518.37
02:27:03|19518.37
02:27:03|19518.67
02:27:05|19518.99
02:27:06|19518.99
02:27:07|19518.99
02:27:08|19518.99
02:27:09|19518.99
02:27:10|19518.99
02:27:12|19519.88
02:27:13|19519.88
02:27:14|19519.88
02:27:16|19519.88
02:27:16|19519.88
02:27:17|19519.88
02:27:18|19519.88
02:27:19|19519.88
02:27:20|19519.88
02:27:21|19519.88
02:27:22|19519.88
02:27:23|19519.88
02:27:24|19521.09
02:27:25|19521.09
02:27:26|19521.09
02:27:27|19521.6
02:27:28|19520.71
02:27:30|19520.71
02:27:30|19520.71
02:27:32|19520.71
02:27:32|19520.71
02:27:33|19522.09
02:27:34|19522.09
02:27:36|19522.09
02:27:36|19522.09
02:27:37|19522.09
02:27:38|19521.08
02:27:39|19521.08
02:27:40|19521.51
02:27:41|19521.25
02:27:42|19521.25
02:27:43|19521.25
02:27:44|19521.25
02:27:45|19521.25
02:27:46|19521.25
02:27:48|19520.63
02:27:49|19520.63
02:27:50|19520.63
02:27:51|19521.15
02:27:52|19521.15
02:27:53|19521.15
02:27:54|19521.15
02:27:55|19521.06
02:27:56|19521.1
02:27:56|19521.1
02:27:58|19519.
02:27:59|19518.43
02:28:00|19518.43
02:28:01|19520.15
02:28:02|19519.3
02:28:03|19519.3
02:28:04|19519.62
02:28:06|19519.28
02:28:06|19519.28
02:28:07|19519.28
02:28:09|19519.28
02:28:10|19519.28
02:28:10|19519.28
02:28:12|19520.06
02:28:13|19520.06
02:28:14|19519.91
02:28:16|19519.91
02:28:17|19519.91
02:28:18|19519.91
02:28:19|19519.91
02:28:20|19520.64
02:28:21|19520.64
02:28:22|19520.64
02:28:23|19520.64
02:28:24|19520.64
02:28:25|19520.64
02:28:26|19521.17
02:28:27|19521.17
02:28:28|19521.17
02:28:29|19520.93
02:28:30|19520.93
02:28:31|19520.93
02:28:32|19521.09
02:28:33|19521.09
02:28:34|19521.09
02:28:35|19520.35
02:28:36|19520.35
02:28:37|19520.35
02:28:38|19520.48
02:28:40|19521.01
02:28:41|19521.01
02:28:43|19521.47
02:28:43|19521.47
02:28:45|19521.47
02:28:46|19521.47
02:28:46|19521.47
02:28:47|19521.47
02:28:48|19521.47
02:28:50|19520.72
02:28:52|19520.72
02:28:52|19521.69
02:28:53|19521.69
02:28:54|19521.69
02:28:56|19521.69
02:28:56|19521.69
02:28:57|19521.69
02:28:58|19521.69
02:28:59|19521.69
02:29:00|19521.13
02:29:02|19521.13
02:29:04|19521.13
02:29:05|19521.49
02:29:07|19521.49
02:29:08|19521.49
02:29:09|19520.95
02:29:10|19520.95
02:29:10|19520.95
02:29:12|19520.73
02:29:13|19520.73
02:29:14|19520.73
02:29:15|19520.65
02:29:16|19521.08
02:29:17|19521.11
02:29:19|19521.11
02:29:20|19521.11
02:29:22|19521.11
02:29:22|19521.11
02:29:23|19521.11
02:29:25|19521.11
02:29:25|19521.11
02:29:26|19521.11
02:29:28|19521.11
02:29:28|19520.03
02:29:29|19520.03
02:29:30|19520.29
02:29:31|19520.28
02:29:32|19520.03
02:29:34|19520.03
02:29:35|19520.03
02:29:36|19520.03
02:29:37|19520.07
02:29:38|19520.01
02:29:39|19520.01
02:29:40|19520.01
02:29:41|19520.23
02:29:42|19520.23
02:29:43|19520.23
02:29:44|19520.23
02:29:45|19520.23
02:29:46|19520.23
02:29:47|19520.23
02:29:48|19522.08
02:29:50|19522.08
02:29:51|19523.
02:29:52|19523.
02:29:53|19523.
02:29:54|19523.
02:29:55|19523.
02:29:56|19523.
02:29:57|19523.
02:29:58|19521.23
02:29:59|19521.23
02:30:00|19521.23
02:30:01|19521.23
02:30:02|19521.23
02:30:03|19521.23
02:30:04|19521.23
02:30:05|19522.5
02:30:07|19517.42
02:30:07|19521.32
02:30:10|19515.82
02:30:10|19515.86
02:30:11|19519.37
02:30:13|19519.62
02:30:13|19519.62
02:30:16|19524.96
02:30:16|19524.96
02:30:19|19518.56
02:30:19|19518.56
02:30:21|19517.69
02:30:21|19518.02
02:30:22|19518.02
02:30:24|19518.02
02:30:24|19519.
02:30:26|19519.
02:30:26|19519.
02:30:28|19519.
02:30:28|19516.27
02:30:29|19519.14
02:30:30|19520.35
02:30:32|19520.47
02:30:34|19520.47
02:30:35|19520.47
02:30:35|19520.47
02:30:37|19520.47
02:30:38|19520.47
02:30:39|19520.47
02:30:40|19520.76
02:30:42|19519.84
02:30:42|19519.84
02:30:44|19519.84
02:30:44|19519.84
02:30:46|19519.84
02:30:47|19520.69
02:30:47|19520.74
02:30:49|19520.74
02:30:49|19520.74
02:30:50|19521.62
02:30:52|19521.62
02:30:53|19521.62
02:30:54|19521.62
02:30:54|19521.62
02:30:56|19521.62
02:30:56|19521.62
02:30:58|19521.62
02:30:59|19521.62
02:30:59|19521.62
02:31:00|19521.62
02:31:02|19521.62
02:31:02|19521.62
02:31:05|19527.74
02:31:05|19527.74
02:31:07|19527.74
02:31:09|19527.74
02:31:09|19527.74
02:31:12|19527.74
02:31:13|19527.74
02:31:13|19527.74
02:31:14|19528.61
02:31:15|19528.61
02:31:16|19528.61
02:31:17|19528.61
02:31:18|19529.4
02:31:19|19529.4
02:31:20|19529.4
02:31:21|19529.4
02:31:23|19529.4
02:31:23|19529.4
02:31:24|19529.4
02:31:26|19530.
02:31:27|19530.
02:31:28|19530.
02:31:29|19530.
02:31:30|19530.
02:31:32|19530.
02:31:32|19530.
02:31:33|19530.
02:31:34|19530.
02:31:35|19530.
02:31:36|19530.
02:31:37|19530.
02:31:39|19530.
02:31:40|19529.07
02:31:41|19529.07
02:31:42|19527.68
02:31:43|19527.69
02:31:44|19527.69
02:31:45|19527.69
02:31:46|19526.47
02:31:47|19526.47
02:31:48|19526.47
02:31:49|19526.47
02:31:50|19526.47
02:31:51|19529.37
02:31:52|19529.37
02:31:53|19529.61
02:31:54|19529.61
02:31:55|19529.61
02:31:56|19529.61
02:31:58|19526.84
02:31:59|19526.84
02:32:00|19526.84
02:32:02|19526.84
02:32:03|19526.84
02:32:03|19526.36
02:32:04|19525.95
02:32:05|19525.95
02:32:06|19525.95
02:32:08|19525.95
02:32:09|19526.81
02:32:10|19526.68
02:32:11|19526.68
02:32:12|19526.68
02:32:13|19526.68
02:32:14|19526.68
02:32:15|19527.39
02:32:16|19527.25
02:32:17|19527.25
02:32:18|19527.09
02:32:20|19527.09
02:32:21|19527.09
02:32:22|19526.87
02:32:23|19526.31
02:32:24|19525.38
02:32:25|19525.76
02:32:27|19525.76
02:32:28|19525.26
02:32:29|19525.26
02:32:29|19525.26
02:32:31|19525.26
02:32:32|19524.7
02:32:33|19524.7
02:32:34|19524.7
02:32:35|19524.7
02:32:36|19524.7
02:32:37|19524.7
02:32:38|19524.7
02:32:39|19524.7
02:32:40|19524.7
02:32:41|19524.7
02:32:42|19524.7
02:32:43|19524.7
02:32:44|19524.7
02:32:45|19524.7
02:32:46|19524.7
02:32:47|19524.7
02:32:48|19526.26
02:32:49|19526.67
02:32:50|19526.67
02:32:51|19526.88
02:32:52|19526.26
02:32:53|19526.26
02:32:54|19525.99
02:32:55|19525.38
02:32:57|19525.38
02:32:58|19525.38
02:32:59|19525.38
02:33:01|19525.38
02:33:01|19525.38
02:33:02|19523.53
02:33:04|19523.53
02:33:04|19523.49
02:33:07|19523.49
02:33:08|19523.49
02:33:09|19523.49
02:33:11|19523.49
02:33:12|19523.49
02:33:12|19523.49
02:33:14|19523.49
02:33:14|19523.49
02:33:16|19523.49
02:33:17|19521.62
02:33:18|19521.62
02:33:19|19521.62
02:33:20|19521.63
02:33:21|19521.63
02:33:22|19521.35
02:33:24|19521.35
02:33:24|19521.35
02:33:25|19521.35
02:33:26|19521.35
02:33:27|19521.35
02:33:28|19521.35
02:33:29|19522.34
02:33:30|19523.56
02:33:31|19523.56
02:33:32|19523.56
02:33:33|19523.56
02:33:34|19523.23
02:33:36|19523.23
02:33:36|19523.06
02:33:37|19523.06
02:33:39|19523.06
02:33:40|19523.06
02:33:41|19523.06
02:33:42|19522.58
02:33:43|19521.4
02:33:44|19521.4
02:33:45|19521.4
02:33:46|19521.4
02:33:47|19524.13
02:33:48|19522.35
02:33:49|19522.35
02:33:50|19522.35
02:33:51|19522.81
02:33:52|19522.81
02:33:53|19522.81
02:33:54|19522.76
02:33:55|19522.76
02:33:56|19522.76
02:33:57|19522.76
02:33:58|19522.78
02:33:59|19522.78
02:34:00|19522.54
02:34:01|19522.54
02:34:02|19522.21
02:34:03|19522.21
02:34:05|19522.65
02:34:06|19522.5
02:34:06|19522.5
02:34:08|19522.89
02:34:09|19522.89
02:34:10|19522.89
02:34:11|19523.03
02:34:12|19523.03
02:34:13|19523.03
02:34:14|19523.03
02:34:15|19523.23
02:34:17|19523.23
02:34:17|19525.4
02:34:18|19525.4
02:34:20|19525.4
02:34:22|19525.4
02:34:23|19525.4
02:34:24|19525.4
02:34:25|19525.4
02:34:26|19525.4
02:34:27|19525.4
02:34:28|19525.4
02:34:29|19525.4
02:34:30|19526.47
02:34:31|19526.47
02:34:32|19526.47
02:34:33|19526.47
02:34:34|19526.47
02:34:35|19526.47
02:34:36|19526.47
02:34:37|19526.47
02:34:39|19526.47
02:34:39|19525.72
02:34:40|19525.72
02:34:41|19525.72
02:34:42|19525.72
02:34:43|19525.72
02:34:44|19525.72
02:34:45|19525.72
02:34:46|19525.72
02:34:47|19525.72
02:34:48|19525.01
02:34:49|19525.01
02:34:50|19524.42
02:34:51|19524.42
02:34:52|19524.87
02:34:53|19524.87
02:34:54|19524.87
02:34:55|19524.87
02:34:56|19524.87
02:34:57|19524.87
02:34:59|19524.8
02:34:59|19524.8
02:35:00|19524.8
02:35:02|19525.76
02:35:03|19525.76
02:35:04|19529.23
02:35:05|19529.23
02:35:07|19529.23
02:35:07|19529.23
02:35:09|19529.23
02:35:11|19529.23
02:35:11|19529.23
02:35:12|19529.23
02:35:14|19529.23
02:35:14|19529.23
02:35:16|19529.23
02:35:17|19529.23
02:35:17|19530.
02:35:18|19530.
02:35:19|19530.
02:35:21|19530.
02:35:23|19528.75
02:35:24|19529.
02:35:25|19528.43
02:35:26|19528.43
02:35:27|19528.43
02:35:28|19527.66
02:35:30|19527.79
02:35:31|19527.79
02:35:31|19527.79
02:35:33|19527.79
02:35:35|19527.79
02:35:35|19527.4
02:35:36|19527.39
02:35:37|19526.
02:35:39|19526.
02:35:39|19526.56
02:35:43|19526.56
02:35:43|19526.56
02:35:45|19526.56
02:35:46|19526.56
02:35:48|19526.56
02:35:49|19526.56
02:35:49|19526.56
02:35:50|19526.56
02:35:51|19526.56
02:35:52|19526.56
02:35:54|19526.56
02:35:55|19526.56
02:35:56|19526.56
02:35:57|19526.56
02:35:57|19526.56
02:35:58|19526.56
02:35:59|19527.49
02:36:00|19527.49
02:36:01|19527.49
02:36:02|19527.49
02:36:03|19527.39
02:36:04|19527.58
02:36:06|19527.58
02:36:07|19527.58
02:36:07|19527.58
02:36:09|19527.58
02:36:10|19527.58
02:36:12|19527.58
02:36:12|19527.58
02:36:13|19527.58
02:36:14|19527.58
02:36:16|19527.58
02:36:16|19527.58
02:36:17|19527.58
02:36:19|19527.58
02:36:19|19527.66
02:36:22|19527.17
02:36:22|19527.17
02:36:24|19527.17
02:36:25|19527.17
02:36:26|19527.17
02:36:27|19526.95
02:36:28|19526.95
02:36:29|19526.65
02:36:30|19528.
02:36:31|19528.
02:36:32|19528.
02:36:33|19528.
02:36:34|19528.
02:36:35|19526.98
02:36:36|19526.98
02:36:37|19526.98
02:36:38|19529.21
02:36:39|19527.72
02:36:40|19527.72
02:36:41|19527.72
02:36:42|19527.72
02:36:43|19527.72
02:36:44|19526.72
02:36:45|19526.72
02:36:46|19526.72
02:36:47|19526.72
02:36:48|19526.72
02:36:49|19526.72
02:36:50|19526.72
02:36:51|19526.72
02:36:52|19526.72
02:36:53|19526.08
02:36:54|19526.08
02:36:55|19526.08
02:36:56|19526.08
02:36:57|19526.08
02:36:58|19526.08
02:36:59|19526.08
02:37:00|19525.84
02:37:01|19525.84
02:37:02|19522.01
02:37:03|19522.
02:37:04|19522.
02:37:05|19522.
02:37:07|19522.
02:37:07|19522.
02:37:09|19522.
02:37:11|19522.8
02:37:11|19522.8
02:37:12|19524.73
02:37:14|19524.92
02:37:15|19524.92
02:37:17|19524.92
02:37:18|19524.92
02:37:20|19524.92
02:37:20|19524.92
02:37:22|19524.92
02:37:22|19524.92
02:37:24|19525.41
02:37:25|19525.41
02:37:26|19525.41
02:37:27|19524.6
02:37:28|19524.
02:37:29|19524.
02:37:30|19524.
02:37:31|19524.
02:37:32|19524.56
02:37:33|19524.56
02:37:35|19524.07
02:37:35|19524.07
02:37:37|19524.07
02:37:38|19524.07
02:37:38|19524.07
02:37:40|19524.63
02:37:41|19524.63
02:37:42|19524.63
02:37:43|19524.63
02:37:45|19524.63
02:37:46|19524.63
02:37:46|19526.08
02:37:47|19526.08
02:37:48|19526.08
02:37:49|19525.22
02:37:50|19525.22
02:37:51|19525.05
02:37:52|19525.05
02:37:53|19520.33
02:37:55|19520.33
02:37:55|19520.33
02:37:56|19521.76
02:37:57|19520.16
02:37:58|19521.41
02:37:59|19521.41
02:38:00|19521.41
02:38:01|19519.47
02:38:03|19522.37
02:38:03|19522.37
02:38:05|19522.37
02:38:05|19522.37
02:38:06|19524.15
02:38:08|19524.72
02:38:09|19524.72
02:38:09|19524.72
02:38:10|19525.05
02:38:13|19525.05
02:38:14|19525.05
02:38:16|19525.05
02:38:17|19525.05
02:38:18|19525.05
02:38:20|19525.05
02:38:21|19525.05
02:38:21|19524.93
02:38:22|19520.92
02:38:24|19520.92
02:38:25|19520.92
02:38:26|19520.92
02:38:27|19520.92
02:38:28|19520.92
02:38:29|19520.92
02:38:30|19520.92
02:38:31|19524.32
02:38:32|19524.32
02:38:33|19525.15
02:38:34|19524.25
02:38:35|19524.24
02:38:36|19524.79
02:38:37|19527.
02:38:38|19526.57
02:38:39|19526.57
02:38:41|19526.57
02:38:41|19526.57
02:38:42|19526.28
02:38:44|19525.96
02:38:44|19525.96
02:38:45|19525.96
02:38:46|19525.96
02:38:47|19526.06
02:38:48|19524.7
02:38:50|19524.7
02:38:50|19524.7
02:38:51|19524.7
02:38:52|19524.7
02:38:53|19524.7
02:38:54|19524.7
02:38:55|19524.7
02:38:56|19524.7
02:38:58|19524.7
02:38:59|19524.7
02:39:00|19524.7
02:39:01|19524.7
02:39:02|19524.7
02:39:03|19524.7
02:39:04|19524.7
02:39:05|19524.7
02:39:07|19524.7
02:39:08|19524.7
02:39:09|19525.06
02:39:10|19524.73
02:39:10|19525.06
02:39:11|19525.06
02:39:13|19525.5
02:39:14|19525.21
02:39:16|19525.21
02:39:17|19525.13
02:39:18|19524.94
02:39:19|19524.94
02:39:20|19525.83
02:39:21|19525.52
02:39:21|19525.52
02:39:23|19525.52
02:39:23|19525.52
02:39:25|19526.33
02:39:26|19526.33
02:39:27|19526.33
02:39:28|19526.33
02:39:29|19526.33
02:39:29|19526.33
02:39:31|19526.02
02:39:31|19526.02
02:39:33|19526.02
02:39:33|19526.02
02:39:35|19527.23
02:39:36|19527.23
02:39:37|19527.23
02:39:38|19527.23
02:39:39|19527.23
02:39:40|19527.23
02:39:41|19526.8
02:39:42|19526.8
02:39:43|19526.82
02:39:44|19526.82
02:39:45|19526.82
02:39:46|19526.82
02:39:47|19526.67
02:39:48|19526.67
02:39:49|19526.67
02:39:50|19526.67
02:39:51|19526.31
02:39:52|19526.31
02:39:53|19526.31
02:39:54|19526.31
02:39:56|19526.31
02:39:56|19526.31
02:39:57|19526.31
02:39:58|19526.31
02:39:59|19526.31
02:40:00|19526.31
02:40:01|19526.31
02:40:04|19526.31
02:40:04|19527.14
02:40:07|19527.14
02:40:08|19525.72
02:40:09|19525.72
02:40:10|19525.72
02:40:11|19525.72
02:40:13|19526.35
02:40:14|19525.86
02:40:16|19525.86
02:40:17|19525.86
02:40:19|19527.08
02:40:19|19527.08
02:40:20|19527.08
02:40:21|19527.08
02:40:22|19527.08
02:40:23|19526.94
02:40:24|19526.94
02:40:26|19526.94
02:40:27|19526.94
02:40:28|19526.94
02:40:29|19526.94
02:40:30|19526.94
02:40:31|19526.94
02:40:32|19528.
02:40:33|19527.27
02:40:34|19527.27
02:40:34|19527.27
02:40:35|19527.27
02:40:37|19527.27
02:40:37|19527.27
02:40:39|19526.48
02:40:41|19526.48
02:40:41|19526.48
02:40:42|19526.48
02:40:44|19526.48
02:40:44|19526.48
02:40:45|19526.48
02:40:46|19526.46
02:40:48|19526.57
02:40:49|19526.64
02:40:50|19526.64
02:40:51|19526.7
02:40:52|19526.7
02:40:53|19526.65
02:40:54|19526.65
02:40:55|19526.77
02:40:56|19527.31
02:40:57|19529.
02:40:58|19529.
02:40:59|19529.
02:41:00|19528.32
02:41:01|19530.
02:41:02|19530.
02:41:04|19527.8
02:41:05|19528.02
02:41:05|19528.02
02:41:06|19528.02
02:41:08|19528.02
02:41:09|19528.02
02:41:10|19528.02
02:41:11|19528.02
02:41:12|19528.02
02:41:13|19528.02
02:41:14|19527.19
02:41:16|19527.65
02:41:18|19527.66
02:41:18|19527.66
02:41:20|19527.43
02:41:20|19527.43
02:41:21|19527.21
02:41:22|19528.02
02:41:23|19527.7
02:41:24|19527.22
02:41:25|19527.22
02:41:27|19527.22
02:41:28|19527.22
02:41:29|19527.22
02:41:30|19527.22
02:41:31|19527.22
02:41:32|19527.7
02:41:33|19527.11
02:41:34|19527.11
02:41:35|19527.11
02:41:36|19528.07
02:41:37|19527.46
02:41:38|19527.46
02:41:39|19527.13
02:41:40|19527.13
02:41:41|19527.54
02:41:42|19527.86
02:41:43|19528.17
02:41:45|19528.17
02:41:45|19528.17
02:41:47|19527.62
02:41:48|19527.62
02:41:49|19527.27
02:41:50|19527.27
02:41:51|19527.27
02:41:52|19527.27
02:41:53|19526.84
02:41:54|19526.84
02:41:55|19527.44
02:41:56|19527.44
02:41:57|19527.82
02:41:58|19527.82
02:41:59|19527.86
02:42:00|19527.86
02:42:01|19527.33
02:42:02|19527.85
02:42:03|19527.85
02:42:04|19527.85
02:42:05|19526.94
02:42:07|19526.94
02:42:07|19526.93
02:42:08|19526.48
02:42:09|19526.48
02:42:10|19526.86
02:42:12|19527.84
02:42:12|19526.89
02:42:14|19527.44
02:42:14|19527.44
02:42:16|19527.44
02:42:17|19527.44
02:42:18|19527.44
02:42:19|19527.44
02:42:20|19527.44
02:42:21|19527.44
02:42:23|19527.44
02:42:23|19526.88
02:42:24|19526.88
02:42:25|19526.71
02:42:26|19526.71
02:42:28|19527.3
02:42:28|19527.3
02:42:29|19527.3
02:42:30|19527.3
02:42:31|19527.59
02:42:32|19527.59
02:42:33|19526.63
02:42:34|19527.44
02:42:35|19527.37
02:42:37|19527.13
02:42:38|19527.13
02:42:39|19527.13
02:42:40|19527.13
02:42:41|19527.13
02:42:42|19527.13
02:42:43|19527.13
02:42:44|19527.13
02:42:45|19527.13
02:42:46|19527.13
02:42:47|19527.13
02:42:48|19527.13
02:42:49|19527.13
02:42:51|19527.13
02:42:51|19527.01
02:42:52|19526.57
02:42:54|19527.43
02:42:54|19527.43
02:42:55|19525.56
02:42:56|19524.71
02:42:57|19524.71
02:42:58|19524.71
02:43:00|19524.7
02:43:00|19524.12
02:43:01|19524.
02:43:02|19524.73
02:43:04|19525.49
02:43:05|19525.49
02:43:07|19525.27
02:43:08|19525.36
02:43:09|19525.36
02:43:09|19525.36
02:43:11|19525.3
02:43:12|19525.3
02:43:13|19526.55
02:43:14|19525.79
02:43:15|19525.79
02:43:16|19525.79
02:43:18|19525.01
02:43:20|19524.77
02:43:20|19524.77
02:43:21|19524.04
02:43:23|19525.25
02:43:25|19524.85
02:43:25|19524.85
02:43:26|19524.88
02:43:27|19524.88
02:43:29|19525.04
02:43:30|19525.04
02:43:31|19525.13
02:43:32|19525.13
02:43:33|19525.13
02:43:34|19525.13
02:43:36|19528.49
02:43:37|19528.49
02:43:38|19528.49
02:43:38|19530.
02:43:39|19530.
02:43:40|19530.
02:43:41|19530.
02:43:43|19530.
02:43:44|19530.
02:43:44|19530.
02:43:45|19530.
02:43:47|19530.
02:43:47|19530.
02:43:48|19530.
02:43:50|19530.
02:43:51|19530.
02:43:52|19530.
02:43:53|19530.
02:43:54|19530.
02:43:55|19530.
02:43:56|19530.
02:43:56|19530.
02:43:57|19530.
02:43:59|19530.24
02:43:59|19529.94
02:44:00|19528.26
02:44:02|19528.26
02:44:04|19526.02
02:44:04|19526.02
02:44:05|19530.05
02:44:06|19530.05
02:44:08|19529.22
02:44:09|19529.22
02:44:09|19531.03
02:44:10|19531.03
02:44:12|19531.03
02:44:13|19530.22
02:44:14|19530.21
02:44:15|19531.74
02:44:16|19531.74
02:44:18|19530.6
02:44:19|19530.6
02:44:19|19529.78
02:44:21|19529.78
02:44:21|19529.78
02:44:22|19529.78
02:44:24|19529.78
02:44:25|19529.78
02:44:27|19529.45
02:44:27|19529.45
02:44:29|19529.46
02:44:30|19529.46
02:44:30|19529.46
02:44:31|19529.72
02:44:32|19529.72
02:44:33|19530.63
02:44:35|19530.63
02:44:36|19530.63
02:44:37|19530.63
02:44:38|19530.63
02:44:39|19530.63
02:44:41|19530.63
02:44:41|19531.98
02:44:42|19531.98
02:44:44|19531.98
02:44:44|19530.93
02:44:46|19529.95
02:44:46|19529.95
02:44:47|19530.92
02:44:49|19531.52
02:44:50|19531.52
02:44:51|19531.55
02:44:52|19531.55
02:44:53|19531.55
02:44:54|19531.55
02:44:55|19531.55
02:44:56|19531.55
02:44:57|19531.55
02:44:58|19531.55
02:44:59|19531.96
02:45:00|19531.96
02:45:01|19532.58
02:45:02|19533.29
02:45:03|19535.
02:45:04|19535.
02:45:06|19535.
02:45:08|19535.
02:45:09|19535.
02:45:10|19535.
02:45:11|19535.
02:45:12|19535.
02:45:13|19535.
02:45:14|19535.
02:45:15|19535.
02:45:16|19535.
02:45:18|19535.
02:45:18|19535.
02:45:19|19534.62
02:45:20|19534.62
02:45:22|19534.62
02:45:23|19534.62
02:45:25|19533.58
02:45:26|19533.58
02:45:26|19533.58
02:45:28|19533.58
02:45:29|19533.58
02:45:29|19533.58
02:45:30|19533.58
02:45:33|19534.55
02:45:34|19533.
02:45:36|19532.67
02:45:37|19532.67
02:45:37|19533.07
02:45:39|19533.07
02:45:40|19533.31
02:45:41|19533.31
02:45:43|19533.31
02:45:43|19533.31
02:45:45|19533.31
02:45:46|19533.31
02:45:47|19533.31
02:45:47|19534.16
02:45:49|19534.16
02:45:50|19534.16
02:45:51|19535.82
02:45:52|19538.94
02:45:53|19538.94
02:45:54|19538.94
02:45:55|19538.94
02:45:56|19535.1
02:45:57|19535.1
02:45:58|19535.1
02:45:59|19535.1
02:46:00|19535.1
02:46:01|19535.1
02:46:02|19535.1
02:46:04|19533.85
02:46:04|19530.25
02:46:06|19530.25
02:46:07|19534.66
02:46:08|19534.66
02:46:09|19534.2
02:46:10|19534.2
02:46:11|19534.66
02:46:12|19534.66
02:46:13|19534.99
02:46:14|19534.65
02:46:15|19534.64
02:46:16|19534.64
02:46:17|19534.78
02:46:18|19535.78
02:46:19|19535.78
02:46:21|19535.78
02:46:23|19535.25
02:46:24|19535.25
02:46:25|19535.25
02:46:26|19535.25
02:46:26|19535.25
02:46:28|19535.25
02:46:28|19535.25
02:46:30|19534.94
02:46:31|19534.94
02:46:32|19534.94
02:46:33|19534.94
02:46:34|19534.94
02:46:35|19534.94
02:46:36|19534.71
02:46:37|19534.71
02:46:39|19534.78
02:46:40|19534.78
02:46:41|19534.78
02:46:42|19534.59
02:46:43|19534.8
02:46:44|19534.43
02:46:45|19534.8
02:46:46|19534.8
02:46:47|19534.8
02:46:48|19534.8
02:46:49|19534.8
02:46:50|19534.62
02:46:52|19533.9
02:46:53|19533.51
02:46:55|19533.51
02:46:56|19533.51
02:46:57|19533.51
02:46:58|19534.02
02:46:59|19534.02
02:47:00|19534.02
02:47:01|19534.02
02:47:02|19533.08
02:47:03|19533.79
02:47:04|19533.79
02:47:05|19533.79
02:47:06|19533.79
02:47:07|19533.46
02:47:08|19533.46
02:47:09|19533.12
02:47:10|19532.73
02:47:11|19533.57
02:47:12|19532.45
02:47:14|19531.55
02:47:15|19530.66
02:47:15|19530.66
02:47:16|19530.66
02:47:18|19530.66
02:47:19|19530.66
02:47:19|19530.66
02:47:21|19530.66
02:47:23|19530.66
02:47:24|19532.58
02:47:25|19532.58
02:47:26|19532.58
02:47:27|19531.84
02:47:28|19531.84
02:47:29|19535.87
02:47:30|19535.87
02:47:31|19534.98
02:47:32|19534.98
02:47:34|19535.84
02:47:34|19535.84
02:47:36|19537.04
02:47:37|19537.04
02:47:38|19537.04
02:47:39|19537.04
02:47:41|19537.04
02:47:42|19537.37
02:47:42|19537.37
02:47:43|19537.27
02:47:45|19535.58
02:47:46|19535.58
02:47:47|19535.58
02:47:48|19535.58
02:47:49|19535.58
02:47:50|19535.58
02:47:51|19536.16
02:47:52|19536.16
02:47:53|19536.16
02:47:54|19536.16
02:47:55|19536.16
02:47:56|19535.95
02:47:57|19535.95
02:47:58|19535.95
02:47:59|19535.95
02:48:00|19535.95
02:48:01|19535.95
02:48:02|19535.95
02:48:03|19535.95
02:48:04|19535.95
02:48:05|19535.95
02:48:06|19535.95
02:48:07|19535.95
02:48:08|19535.95
02:48:09|19535.95
02:48:10|19535.95
02:48:11|19535.15
02:48:12|19535.15
02:48:13|19536.01
02:48:14|19536.01
02:48:15|19537.19
02:48:16|19537.19
02:48:17|19536.43
02:48:18|19536.43
02:48:20|19537.66
02:48:21|19538.19
02:48:23|19538.19
02:48:24|19538.19
02:48:24|19538.19
02:48:25|19539.
02:48:26|19539.
02:48:28|19539.
02:48:29|19539.
02:48:30|19539.
02:48:32|19540.
02:48:33|19542.4
02:48:34|19542.39
02:48:35|19543.
02:48:36|19543.66
02:48:37|19543.65
02:48:38|19543.65
02:48:39|19543.65
02:48:40|19543.65
02:48:41|19543.65
02:48:42|19543.65
02:48:43|19543.65
02:48:44|19543.65
02:48:45|19543.65
02:48:46|19543.65
02:48:48|19542.73
02:48:49|19541.37
02:48:50|19541.37
02:48:51|19541.37
02:48:52|19541.37
02:48:53|19540.06
02:48:54|19540.06
02:48:54|19540.06
02:48:56|19540.06
02:48:57|19540.06
02:48:58|19540.06
02:48:59|19540.06
02:49:00|19540.06
02:49:01|19538.89
02:49:02|19543.73
02:49:03|19539.48
02:49:04|19539.48
02:49:05|19538.
02:49:06|19538.85
02:49:07|19538.85
02:49:09|19538.85
02:49:09|19536.73
02:49:11|19538.2
02:49:12|19538.2
02:49:13|19538.2
02:49:14|19538.2
02:49:15|19538.2
02:49:16|19539.48
02:49:17|19539.48
02:49:18|19539.48
02:49:19|19539.31
02:49:20|19539.32
02:49:21|19539.32
02:49:22|19539.55
02:49:23|19539.69
02:49:24|19540.42
02:49:25|19540.42
02:49:26|19540.42
02:49:27|19540.42
02:49:28|19540.42
02:49:29|19540.42
02:49:30|19540.42
02:49:31|19540.42
02:49:32|19540.42
02:49:33|19540.42
02:49:34|19540.42
02:49:35|19540.42
02:49:36|19540.42
02:49:37|19540.42
02:49:38|19540.42
02:49:39|19541.43
02:49:40|19541.43
02:49:41|19541.43
02:49:42|19541.43
02:49:44|19541.43
02:49:46|19541.43
02:49:46|19541.43
02:49:48|19542.27
02:49:48|19542.27
02:49:50|19542.08
02:49:50|19542.08
02:49:52|19542.08
02:49:53|19542.08
02:49:54|19542.08
02:49:54|19539.66
02:49:56|19539.66
02:49:57|19539.87
02:49:58|19540.52
02:49:59|19540.52
02:50:00|19540.52
02:50:00|19540.52
02:50:02|19540.52
02:50:03|19540.52
02:50:04|19540.52
02:50:05|19539.64
02:50:06|19539.64
02:50:07|19539.64
02:50:08|19538.78
02:50:09|19538.1
02:50:10|19538.46
02:50:11|19538.46
02:50:12|19538.46
02:50:14|19538.46
02:50:15|19538.46
02:50:16|19538.46
02:50:17|19538.46
02:50:18|19538.46
02:50:19|19538.46
02:50:20|19538.46
02:50:21|19538.46
02:50:22|19538.46
02:50:23|19536.51
02:50:24|19536.51
02:50:25|19536.51
02:50:27|19536.51
02:50:27|19536.51
02:50:29|19536.51
02:50:30|19536.51
02:50:31|19536.51
02:50:31|19536.51
02:50:32|19536.51
02:50:33|19536.51
02:50:34|19536.51
02:50:37|19536.45
02:50:37|19536.45
02:50:38|19536.45
02:50:39|19537.08
02:50:40|19537.08
02:50:41|19537.08
02:50:42|19537.08
02:50:43|19537.08
02:50:45|19537.08
02:50:46|19537.08
02:50:47|19537.08
02:50:48|19537.08
02:50:48|19537.08
02:50:49|19537.08
02:50:50|19537.08
02:50:51|19537.08
02:50:53|19537.08
02:50:53|19537.08
02:50:54|19536.81
02:50:55|19536.81
02:50:56|19536.81
02:50:57|19536.81
02:50:58|19536.93
02:51:00|19537.06
02:51:01|19538.13
02:51:01|19538.13
02:51:03|19537.34
02:51:03|19537.34
02:51:04|19537.34
02:51:05|19537.34
02:51:06|19539.54
02:51:08|19539.54
02:51:09|19539.54
02:51:09|19539.54
02:51:11|19539.54
02:51:12|19539.54
02:51:13|19539.54
02:51:14|19539.54
02:51:15|19539.54
02:51:16|19539.54
02:51:17|19539.54
02:51:17|19539.54
02:51:19|19539.54
02:51:20|19539.54
02:51:21|19539.54
02:51:22|19539.54
02:51:23|19539.54
02:51:25|19539.54
02:51:27|19539.56
02:51:27|19539.56
02:51:28|19539.56
02:51:29|19539.56
02:51:30|19539.56
02:51:31|19539.67
02:51:32|19539.67
02:51:33|19539.67
02:51:34|19539.67
02:51:35|19539.67
02:51:36|19539.19
02:51:38|19539.19
02:51:38|19538.28
02:51:40|19538.28
02:51:40|19538.28
02:51:41|19538.28
02:51:42|19538.28
02:51:43|19538.28
02:51:45|19538.28
02:51:45|19538.28
02:51:46|19538.28
02:51:47|19538.28
02:51:48|19538.28
02:51:49|19538.28
02:51:50|19538.28
02:51:52|19538.28
02:51:52|19538.28
02:51:54|19538.28
02:51:55|19538.28
02:51:56|19538.28
02:51:56|19538.28
02:51:57|19538.28
02:51:58|19538.28
02:51:59|19538.28
02:52:00|19538.28
02:52:01|19538.28
02:52:03|19538.28
02:52:03|19536.64
02:52:05|19536.64
02:52:05|19536.64
02:52:07|19536.64
02:52:08|19536.64
02:52:08|19536.64
02:52:10|19536.64
02:52:12|19536.67
02:52:13|19536.42
02:52:14|19536.42
02:52:15|19536.42
02:52:16|19536.42
02:52:17|19536.42
02:52:18|19536.42
02:52:19|19536.42
02:52:19|19536.42
02:52:21|19536.42
02:52:21|19535.
02:52:24|19534.6
02:52:25|19534.6
02:52:25|19534.6
02:52:27|19534.6
02:52:28|19534.6
02:52:30|19534.6
02:52:30|19534.66
02:52:32|19534.34
02:52:33|19534.95
02:52:34|19534.86
02:52:35|19534.71
02:52:36|19535.28
02:52:36|19535.28
02:52:38|19535.55
02:52:39|19535.55
02:52:40|19535.55
02:52:41|19535.55
02:52:42|19535.55
02:52:43|19535.55
02:52:44|19535.55
02:52:44|19535.55
02:52:46|19535.79
02:52:47|19535.79
02:52:48|19535.79
02:52:48|19535.79
02:52:50|19535.79
02:52:51|19535.79
02:52:52|19535.79
02:52:54|19535.79
02:52:55|19535.79
02:52:55|19535.79
02:52:56|19535.79
02:52:57|19535.79
02:52:59|19535.79
02:52:59|19535.79
02:53:00|19536.88
02:53:02|19537.37
02:53:02|19537.37
02:53:03|19537.68
02:53:05|19537.68
02:53:06|19537.35
02:53:07|19537.35
02:53:08|19537.35
02:53:09|19537.35
02:53:11|19537.39
02:53:11|19537.39
02:53:12|19536.58
02:53:14|19536.58
02:53:14|19536.58
02:53:15|19536.58
02:53:16|19536.58
02:53:17|19536.58
02:53:18|19536.58
02:53:19|19536.21
02:53:20|19536.21
02:53:22|19536.21
02:53:23|19536.71
02:53:24|19537.09
02:53:25|19535.98
02:53:26|19536.4
02:53:27|19536.4
02:53:28|19537.
02:53:29|19536.41
02:53:30|19535.95
02:53:31|19535.95
02:53:33|19536.83
02:53:34|19536.14
02:53:36|19536.86
02:53:37|19536.86
02:53:39|19537.36
02:53:40|19537.02
02:53:40|19537.02
02:53:41|19537.45
02:53:43|19537.15
02:53:43|19536.66
02:53:44|19536.54
02:53:45|19536.54
02:53:46|19536.54
02:53:47|19536.79
02:53:48|19536.61
02:53:49|19536.61
02:53:50|19536.8
02:53:51|19536.62
02:53:52|19537.12
02:53:53|19537.12
02:53:55|19536.95
02:53:55|19537.51
02:53:56|19537.86
02:53:57|19537.12
02:53:58|19536.57
02:53:59|19536.55
02:54:00|19536.89
02:54:02|19536.89
02:54:02|19536.57
02:54:03|19537.11
02:54:05|19537.11
02:54:05|19537.11
02:54:06|19537.76
02:54:07|19537.76
02:54:08|19537.76
02:54:09|19537.89
02:54:11|19538.41
02:54:12|19538.41
02:54:13|19538.98
02:54:14|19539.3
02:54:15|19539.3
02:54:16|19539.3
02:54:18|19539.56
02:54:18|19539.56
02:54:19|19539.56
02:54:20|19538.96
02:54:21|19538.37
02:54:22|19538.37
02:54:23|19538.37
02:54:24|19538.37
02:54:26|19538.37
02:54:27|19538.37
02:54:27|19538.42
02:54:28|19538.75
02:54:29|19538.75
02:54:31|19538.62
02:54:32|19538.56
02:54:34|19538.56
02:54:35|19538.56
02:54:35|19538.56
02:54:37|19538.56
02:54:37|19538.56
02:54:38|19538.55
02:54:39|19538.56
02:54:41|19538.81
02:54:41|19538.92
02:54:43|19538.92
02:54:44|19538.92
02:54:45|19539.16
02:54:45|19539.16
02:54:47|19540.
02:54:48|19539.8
02:54:49|19539.8
02:54:51|19539.8
02:54:51|19539.71
02:54:52|19539.65
02:54:54|19539.28
02:54:54|19539.28
02:54:55|19539.28
02:54:57|19539.28
02:54:57|19539.28
02:54:59|19539.28
02:55:00|19539.28
02:55:01|19539.55
02:55:01|19539.83
02:55:02|19539.83
02:55:03|19539.75
02:55:04|19539.75
02:55:06|19539.75
02:55:06|19539.75
02:55:08|19539.68
02:55:09|19539.68
02:55:10|19539.86
02:55:11|19539.86
02:55:13|19539.81
02:55:14|19539.89
02:55:15|19539.89
02:55:16|19539.81
02:55:16|19539.81
02:55:18|19539.86
02:55:19|19539.86
02:55:20|19539.88
02:55:22|19539.55
02:55:22|19539.82
02:55:24|19539.86
02:55:24|19539.86
02:55:25|19542.23
02:55:27|19542.81
02:55:28|19542.81
02:55:29|19542.07
02:55:31|19542.07
02:55:31|19542.28
02:55:32|19542.64
02:55:34|19542.22
02:55:35|19542.22
02:55:35|19542.22
02:55:36|19542.22
02:55:38|19542.22
02:55:38|19542.22
02:55:40|19542.22
02:55:41|19542.22
02:55:42|19542.85
02:55:42|19542.85
02:55:43|19543.19
02:55:46|19543.19
02:55:46|19543.19
02:55:48|19543.19
02:55:49|19544.26
02:55:49|19544.26
02:55:50|19544.26
02:55:52|19545.
02:55:53|19545.
02:55:54|19545.
02:55:55|19545.
02:55:56|19545.
02:55:57|19545.
02:55:58|19545.
02:56:00|19542.99
02:56:00|19544.04
02:56:02|19544.04
02:56:03|19544.04
02:56:04|19544.04
02:56:05|19544.04
02:56:06|19544.04
02:56:07|19544.04
02:56:08|19544.04
02:56:09|19543.03
02:56:10|19543.03
02:56:11|19543.03
02:56:12|19543.03
02:56:13|19543.03
02:56:15|19542.77
02:56:17|19542.53
02:56:17|19542.73
02:56:18|19542.73
02:56:19|19542.87
02:56:20|19542.98
02:56:21|19542.48
02:56:22|19542.48
02:56:23|19542.48
02:56:24|19542.48
02:56:25|19542.48
02:56:26|19542.48
02:56:27|19542.88
02:56:28|19542.91
02:56:29|19542.91
02:56:30|19542.91
02:56:32|19542.91
02:56:33|19542.91
02:56:34|19542.91
02:56:35|19542.91
02:56:36|19542.59
02:56:37|19542.59
02:56:38|19542.59
02:56:40|19542.59
02:56:41|19542.59
02:56:43|19542.59
02:56:43|19542.59
02:56:44|19542.59
02:56:45|19542.59
02:56:47|19542.36
02:56:48|19542.36
02:56:49|19542.36
02:56:50|19542.36
02:56:51|19542.38
02:56:52|19542.87
02:56:53|19542.87
02:56:54|19542.87
02:56:55|19542.68
02:56:56|19543.09
02:56:58|19543.09
02:56:59|19543.09
02:57:00|19543.09
02:57:01|19543.09
02:57:02|19543.09
02:57:02|19543.09
02:57:05|19543.09
02:57:05|19543.09
02:57:07|19543.09
02:57:08|19543.09
02:57:08|19543.09
02:57:09|19543.09
02:57:10|19543.09
02:57:12|19543.09
02:57:12|19543.09
02:57:13|19543.09
02:57:14|19543.09
02:57:15|19543.09
02:57:16|19543.09
02:57:17|19544.27
02:57:18|19544.27
02:57:19|19544.27
02:57:20|19544.27
02:57:22|19544.43
02:57:22|19544.43
02:57:24|19544.43
02:57:24|19544.43
02:57:26|19544.43
02:57:26|19545.43
02:57:27|19545.43
02:57:28|19545.43
02:57:29|19545.43
02:57:30|19545.43
02:57:31|19545.43
02:57:33|19545.43
02:57:34|19545.43
02:57:35|19545.43
02:57:36|19545.55
02:57:37|19545.55
02:57:38|19545.55
02:57:39|19545.55
02:57:40|19545.55
02:57:41|19545.55
02:57:42|19545.55
02:57:43|19545.55
02:57:44|19545.55
02:57:45|19545.55
02:57:46|19545.55
02:57:47|19545.55
02:57:48|19545.55
02:57:49|19545.55
02:57:50|19544.96
02:57:51|19544.95
02:57:52|19544.63
02:57:53|19544.63
02:57:54|19544.22
02:57:55|19543.81
02:57:56|19543.25
02:57:57|19543.25
02:57:58|19543.25
02:57:59|19543.25
02:58:00|19543.25
02:58:01|19543.25
02:58:02|19543.05
02:58:04|19543.05
02:58:05|19543.05
02:58:05|19543.05
02:58:07|19543.05
02:58:07|19543.05
02:58:08|19543.05
02:58:11|19543.05
02:58:11|19543.05
02:58:13|19543.05
02:58:13|19543.05
02:58:15|19543.05
02:58:15|19543.05
02:58:17|19543.05
02:58:17|19543.89
02:58:18|19543.89
02:58:19|19543.89
02:58:20|19543.89
02:58:21|19544.59
02:58:22|19544.11
02:58:23|19544.11
02:58:25|19544.11
02:58:25|19544.57
02:58:26|19544.44
02:58:28|19544.44
02:58:29|19544.44
02:58:30|19543.89
02:58:31|19543.89
02:58:32|19543.57
02:58:33|19543.57
02:58:34|19543.57
02:58:35|19543.57
02:58:37|19542.36
02:58:38|19542.36
02:58:38|19542.36
02:58:40|19542.36
02:58:40|19542.36
02:58:41|19542.36
02:58:43|19542.36
02:58:44|19542.36
02:58:45|19542.36
02:58:46|19542.36
02:58:47|19542.36
02:58:48|19542.36
02:58:49|19542.36
02:58:50|19544.2
02:58:51|19544.28
02:58:53|19543.68
02:58:54|19544.4
02:58:55|19544.4
02:58:56|19543.42
02:58:57|19543.18
02:58:58|19543.18
02:58:59|19543.18
02:59:00|19543.18
02:59:02|19543.18
02:59:02|19543.01
02:59:04|19543.01
02:59:04|19543.01
02:59:06|19543.01
02:59:07|19543.01
02:59:08|19543.01
02:59:10|19543.01
02:59:11|19543.01
02:59:12|19543.42
02:59:13|19543.42
02:59:14|19543.38
02:59:15|19543.24
02:59:16|19543.24
02:59:18|19543.01
02:59:19|19543.01
02:59:19|19543.01
02:59:21|19543.01
02:59:22|19543.01
02:59:23|19543.01
02:59:24|19542.71
02:59:25|19542.71
02:59:26|19542.58
02:59:27|19542.58
02:59:28|19542.27
02:59:29|19542.19
02:59:30|19543.56
02:59:31|19541.93
02:59:33|19542.4
02:59:34|19542.58
02:59:35|19542.58
02:59:36|19542.65
02:59:38|19540.83
02:59:39|19540.83
02:59:39|19540.83
02:59:40|19540.83
02:59:41|19540.83
02:59:43|19542.1
02:59:43|19542.1
02:59:44|19542.1
02:59:46|19542.1
02:59:47|19542.1
02:59:48|19542.1
02:59:49|19542.1
02:59:50|19542.1
02:59:51|19542.1
02:59:52|19542.1
02:59:53|19542.1
02:59:54|19542.1
02:59:56|19542.1
02:59:57|19542.1
02:59:57|19541.94
02:59:58|19542.14
03:00:00|19542.61
03:00:00|19542.3
03:00:02|19542.3
03:00:03|19542.3
03:00:03|19542.3
03:00:04|19542.3
03:00:05|19542.3
03:00:07|19542.3
03:00:09|19543.79
03:00:09|19543.79
03:00:10|19542.96
03:00:11|19542.96
03:00:12|19542.96
03:00:13|19544.42
03:00:15|19544.42
03:00:15|19544.42
03:00:17|19544.42
03:00:18|19544.42
03:00:19|19542.96
03:00:20|19542.96
03:00:21|19544.38
03:00:22|19544.38
03:00:23|19544.38
03:00:24|19544.38
03:00:25|19544.38
03:00:27|19544.38
03:00:28|19544.38
03:00:28|19544.38
03:00:29|19544.38
03:00:31|19544.38
03:00:31|19544.38
03:00:32|19544.38
03:00:33|19544.38
03:00:35|19544.38
03:00:36|19544.38
03:00:37|19544.38
03:00:38|19544.38
03:00:39|19544.38
03:00:40|19544.05
03:00:41|19544.05
03:00:42|19544.05
03:00:43|19544.05
03:00:45|19544.05
03:00:47|19544.05
03:00:48|19544.05
03:00:48|19544.05
03:00:49|19544.05
03:00:51|19544.05
03:00:51|19544.05
03:00:52|19544.05
03:00:53|19544.05
03:00:54|19544.05
03:00:55|19544.05
03:00:57|19544.05
03:00:57|19544.05
03:00:58|19544.42
03:01:00|19544.42
03:01:01|19544.65
03:01:02|19544.07
03:01:03|19544.07
03:01:04|19544.07
03:01:06|19544.64
03:01:06|19543.68
03:01:07|19543.68
03:01:08|19545.38
03:01:10|19545.38
03:01:11|19545.38
03:01:12|19545.01
03:01:13|19545.01
03:01:13|19545.01
03:01:15|19545.01
03:01:17|19545.01
03:01:17|19544.54
03:01:18|19544.54
03:01:19|19545.33
03:01:20|19544.32
03:01:21|19544.32
03:01:22|19544.32
03:01:23|19544.32
03:01:24|19544.38
03:01:25|19544.38
03:01:26|19544.38
03:01:27|19544.38
03:01:28|19544.38
03:01:29|19544.38
03:01:30|19544.59
03:01:31|19544.9
03:01:32|19544.9
03:01:33|19544.9
03:01:35|19549.61
03:01:36|19549.61
03:01:37|19549.61
03:01:38|19549.61
03:01:39|19549.61
03:01:40|19549.61
03:01:41|19549.61
03:01:42|19550.17
03:01:43|19550.17
03:01:44|19550.12
03:01:46|19551.87
03:01:46|19551.87
03:01:47|19551.87
03:01:49|19551.87
03:01:50|19551.87
03:01:51|19551.87
03:01:51|19551.87
03:01:53|19551.87
03:01:54|19550.03
03:01:55|19550.03
03:01:56|19549.61
03:01:57|19549.32
03:01:59|19549.32
03:02:00|19549.32
03:02:01|19549.32
03:02:02|19549.32
03:02:03|19549.32
03:02:05|19549.32
03:02:05|19549.32
03:02:07|19546.78
03:02:08|19548.28
03:02:09|19547.62
03:02:10|19547.62
03:02:11|19547.62
03:02:12|19547.62
03:02:13|19547.62
03:02:13|19547.62
03:02:15|19547.62
03:02:16|19547.62
03:02:17|19547.62
03:02:18|19547.62
03:02:19|19547.62
03:02:20|19547.62
03:02:21|19547.62
03:02:22|19547.62
03:02:23|19545.
03:02:24|19545.
03:02:25|19544.95
03:02:26|19544.95
03:02:27|19544.95
03:02:28|19545.96
03:02:29|19545.96
03:02:30|19545.96
03:02:31|19545.96
03:02:32|19544.46
03:02:33|19544.02
03:02:34|19544.02
03:02:36|19544.02
03:02:37|19544.02
03:02:38|19544.02
03:02:38|19544.08
03:02:41|19544.1
03:02:41|19544.1
03:02:42|19544.1
03:02:43|19544.1
03:02:44|19544.1
03:02:45|19544.1
03:02:47|19544.1
03:02:48|19544.1
03:02:48|19544.1
03:02:49|19544.1
03:02:50|19544.1
03:02:51|19544.1
03:02:52|19544.1
03:02:54|19543.06
03:02:54|19543.06
03:02:56|19543.94
03:02:56|19543.94
03:02:57|19543.94
03:02:58|19543.29
03:02:59|19543.29
03:03:00|19543.29
03:03:01|19542.75
03:03:03|19542.75
03:03:03|19543.66
03:03:06|19541.97
03:03:06|19541.97
03:03:07|19541.97
03:03:08|19541.97
03:03:10|19541.97
03:03:11|19541.97
03:03:13|19542.62
03:03:13|19542.62
03:03:15|19542.62
03:03:15|19542.62
03:03:16|19542.62
03:03:18|19541.99
03:03:19|19542.15
03:03:20|19542.15
03:03:21|19542.1
03:03:22|19542.1
03:03:23|19542.1
03:03:24|19542.1
03:03:25|19542.26
03:03:26|19542.12
03:03:27|19542.18
03:03:28|19542.17
03:03:29|19542.17
03:03:30|19542.17
03:03:31|19542.17
03:03:32|19542.17
03:03:33|19542.17
03:03:34|19542.17
03:03:36|19537.78
03:03:36|19537.78
03:03:38|19537.89
03:03:39|19537.92
03:03:41|19539.52
03:03:41|19539.52
03:03:43|19540.01
03:03:44|19539.94
03:03:46|19541.01
03:03:47|19541.01
03:03:48|19541.01
03:03:50|19541.01
03:03:50|19541.01
03:03:51|19540.4
03:03:52|19540.49
03:03:53|19540.49
03:03:54|19540.49
03:03:56|19540.49
03:03:56|19540.49
03:03:57|19540.49
03:03:59|19540.49
03:03:59|19541.22
03:04:00|19540.8
03:04:01|19540.8
03:04:03|19540.8
03:04:03|19540.8
03:04:04|19540.41
03:04:06|19540.41
03:04:07|19540.41
03:04:08|19540.38
03:04:09|19540.38
03:04:10|19540.38
03:04:11|19540.38
03:04:12|19540.38
03:04:14|19540.38
03:04:15|19541.2
03:04:15|19540.56
03:04:17|19540.76
03:04:17|19541.28
03:04:19|19541.28
03:04:19|19541.28
03:04:20|19541.4
03:04:21|19541.4
03:04:22|19541.15
03:04:23|19541.15
03:04:24|19541.15
03:04:25|19541.15
03:04:27|19541.15
03:04:27|19540.8
03:04:29|19540.8
03:04:30|19541.21
03:04:31|19541.06
03:04:32|19541.06
03:04:33|19541.21
03:04:34|19541.21
03:04:35|19541.21
03:04:36|19540.71
03:04:37|19540.71
03:04:39|19540.64
03:04:39|19541.64
03:04:40|19540.37
03:04:41|19540.37
03:04:43|19540.37
03:04:43|19540.37
03:04:44|19541.93
03:04:45|19541.93
03:04:46|19541.93
03:04:49|19541.56
03:04:49|19541.78
03:04:51|19541.78
03:04:52|19541.78
03:04:53|19542.28
03:04:55|19542.28
03:04:55|19542.28
03:04:56|19542.28
03:04:57|19542.28
03:04:58|19542.28
03:04:59|19542.28
03:05:01|19541.89
03:05:02|19541.89
03:05:03|19541.89
03:05:04|19541.85
03:05:05|19541.85
03:05:06|19541.85
03:05:08|19541.85
03:05:08|19541.85
03:05:10|19544.36
03:05:11|19544.37
03:05:12|19544.37
03:05:12|19544.37
03:05:13|19545.
03:05:14|19545.
03:05:15|19545.
03:05:17|19545.
03:05:18|19545.
03:05:18|19545.
03:05:20|19545.05
03:05:22|19545.04
03:05:23|19544.96
03:05:23|19544.96
03:05:24|19544.96
03:05:26|19544.96
03:05:27|19542.81
03:05:28|19542.81
03:05:29|19542.81
03:05:30|19540.83
03:05:31|19540.83
03:05:32|19541.31
03:05:33|19541.31
03:05:34|19541.31
03:05:34|19541.31
03:05:37|19541.31
03:05:37|19542.71
03:05:39|19542.71
03:05:40|19542.71
03:05:41|19542.71
03:05:42|19542.71
03:05:43|19542.71
03:05:45|19542.71
03:05:45|19544.09
03:05:46|19544.09
03:05:47|19544.09
03:05:48|19544.09
03:05:49|19544.09
03:05:50|19544.09
03:05:51|19544.09
03:05:52|19544.09
03:05:53|19544.09
03:05:54|19544.09
03:05:55|19544.09
03:05:56|19544.09
03:05:57|19543.83
03:05:58|19543.99
03:05:59|19543.99
03:06:00|19543.99
03:06:02|19543.63
03:06:03|19543.63
03:06:05|19543.63
03:06:06|19543.63
03:06:07|19543.47
03:06:08|19544.13
03:06:09|19543.96
03:06:10|19544.37
03:06:11|19544.37
03:06:12|19544.37
03:06:13|19544.37
03:06:14|19544.26
03:06:15|19544.26
03:06:17|19544.26
03:06:18|19544.26
03:06:20|19544.26
03:06:20|19544.26
03:06:21|19544.59
03:06:23|19544.59
03:06:23|19544.59
03:06:25|19544.59
03:06:26|19544.59
03:06:27|19544.59
03:06:28|19544.59
03:06:29|19544.74
03:06:31|19544.74
03:06:31|19544.74
03:06:32|19544.74
03:06:33|19544.74
03:06:34|19544.74
03:06:35|19545.09
03:06:36|19545.4
03:06:38|19545.4
03:06:40|19545.4
03:06:41|19545.4
03:06:42|19545.4
03:06:42|19545.4
03:06:44|19545.4
03:06:46|19546.87
03:06:47|19547.27
03:06:48|19547.27
03:06:49|19547.27
03:06:50|19549.98
03:06:51|19549.98
03:06:53|19549.98
03:06:54|19549.98
03:06:55|19549.98
03:06:55|19549.98
03:06:57|19549.98
03:06:57|19549.98
03:06:58|19549.24
03:07:00|19549.24
03:07:00|19549.24
03:07:01|19549.66
03:07:03|19549.66
03:07:04|19549.45
03:07:05|19549.
03:07:06|19550.
03:07:08|19550.
03:07:09|19549.76
03:07:09|19549.76
03:07:11|19550.19
03:07:11|19550.19
03:07:12|19550.19
03:07:14|19550.19
03:07:14|19550.19
03:07:15|19550.19
03:07:16|19550.11
03:07:18|19550.11
03:07:19|19549.64
03:07:20|19550.21
03:07:21|19550.21
03:07:22|19550.19
03:07:23|19550.19
03:07:24|19550.19
03:07:25|19550.19
03:07:27|19553.27
03:07:27|19551.61
03:07:28|19554.47
03:07:29|19554.48
03:07:30|19554.48
03:07:31|19553.79
03:07:32|19551.76
03:07:33|19551.76
03:07:34|19551.76
03:07:35|19551.76
03:07:36|19553.63
03:07:37|19553.63
03:07:39|19553.63
03:07:41|19553.63
03:07:42|19555.
03:07:43|19555.
03:07:44|19555.
03:07:45|19555.
03:07:46|19556.
03:07:47|19554.14
03:07:48|19554.14
03:07:49|19553.86
03:07:50|19553.86
03:07:52|19553.86
03:07:52|19553.86
03:07:54|19555.6
03:07:55|19555.6
03:07:56|19555.6
03:07:57|19555.91
03:07:58|19555.91
03:07:59|19555.91
03:08:00|19555.66
03:08:01|19555.09
03:08:02|19555.09
03:08:03|19555.09
03:08:04|19555.09
03:08:05|19555.09
03:08:06|19555.09
03:08:07|19553.9
03:08:08|19553.9
03:08:09|19553.62
03:08:10|19553.75
03:08:11|19554.14
03:08:12|19554.14
03:08:13|19555.31
03:08:14|19555.31
03:08:15|19555.31
03:08:16|19555.31
03:08:18|19555.31
03:08:18|19555.31
03:08:19|19555.31
03:08:20|19555.31
03:08:22|19555.31
03:08:22|19555.31
03:08:23|19555.31
03:08:24|19555.31
03:08:25|19555.31
03:08:26|19555.31
03:08:28|19555.31
03:08:28|19555.31
03:08:29|19555.31
03:08:30|19555.38
03:08:31|19555.38
03:08:32|19555.38
03:08:33|19555.38
03:08:34|19555.38
03:08:35|19554.79
03:08:37|19554.79
03:08:38|19554.79
03:08:38|19554.79
03:08:40|19554.79
03:08:41|19554.5
03:08:42|19554.5
03:08:43|19554.5
03:08:44|19554.04
03:08:46|19551.92
03:08:47|19551.92
03:08:48|19551.92
03:08:48|19551.92
03:08:50|19551.92
03:08:51|19551.92
03:08:52|19551.92
03:08:53|19551.92
03:08:54|19551.92
03:08:56|19551.92
03:08:57|19551.92
03:08:58|19551.92
03:08:59|19551.92
03:09:00|19551.92
03:09:01|19552.24
03:09:03|19550.
03:09:03|19550.
03:09:05|19550.
03:09:06|19550.
03:09:06|19550.
03:09:09|19550.56
03:09:10|19550.56
03:09:10|19551.34
03:09:11|19551.11
03:09:13|19551.11
03:09:14|19551.11
03:09:15|19550.49
03:09:16|19551.25
03:09:17|19551.25
03:09:18|19550.84
03:09:19|19550.84
03:09:20|19551.34
03:09:21|19551.34
03:09:22|19551.57
03:09:22|19551.57
03:09:23|19551.57
03:09:25|19551.57
03:09:26|19551.57
03:09:27|19551.57
03:09:28|19551.57
03:09:29|19551.57
03:09:30|19551.57
03:09:30|19551.61
03:09:31|19551.61
03:09:34|19551.61
03:09:34|19552.24
03:09:35|19552.24
03:09:36|19552.24
03:09:38|19552.24
03:09:39|19552.24
03:09:40|19552.24
03:09:41|19551.95
03:09:42|19551.04
03:09:43|19551.04
03:09:44|19551.04
03:09:45|19551.04
03:09:46|19551.04
03:09:47|19551.16
03:09:48|19551.16
03:09:49|19551.16
03:09:50|19551.16
03:09:51|19551.16
03:09:53|19550.7
03:09:53|19550.7
03:09:55|19550.7
03:09:55|19551.31
03:09:56|19551.65
03:09:58|19551.84
03:09:59|19552.63
03:09:59|19552.84
03:10:00|19552.84
03:10:01|19552.84
03:10:02|19552.84
03:10:05|19552.84
03:10:05|19552.84
03:10:06|19552.84
03:10:08|19551.85
03:10:08|19551.85
03:10:09|19551.85
03:10:11|19551.85
03:10:11|19551.85
03:10:14|19551.85
03:10:14|19551.85
03:10:15|19551.85
03:10:17|19551.85
03:10:18|19551.85
03:10:19|19551.85
03:10:19|19551.85
03:10:20|19551.85
03:10:21|19552.17
03:10:23|19552.69
03:10:23|19552.69
03:10:24|19553.7
03:10:25|19553.7
03:10:27|19553.7
03:10:28|19553.7
03:10:29|19553.7
03:10:30|19553.7
03:10:31|19553.7
03:10:32|19553.7
03:10:33|19553.7
03:10:34|19553.7
03:10:35|19553.7
03:10:36|19553.7
03:10:37|19551.48
03:10:38|19551.48
03:10:39|19551.48
03:10:40|19550.86
03:10:41|19550.86
03:10:42|19550.86
03:10:43|19549.85
03:10:44|19549.85
03:10:45|19551.17
03:10:47|19551.17
03:10:47|19551.17
03:10:49|19551.17
03:10:51|19551.17
03:10:51|19550.25
03:10:52|19550.25
03:10:53|19550.25
03:10:55|19550.25
03:10:56|19550.25
03:10:56|19551.95
03:10:58|19551.21
03:10:59|19551.21
03:11:00|19551.21
03:11:02|19551.21
03:11:02|19551.21
03:11:04|19551.2
03:11:04|19551.2
03:11:05|19551.2
03:11:07|19551.2
03:11:08|19551.2
03:11:08|19551.2
03:11:10|19551.93
03:11:10|19551.93
03:11:12|19550.74
03:11:12|19550.74
03:11:13|19550.53
03:11:14|19550.08
03:11:15|19550.08
03:11:17|19549.57
03:11:17|19548.97
03:11:19|19548.97
03:11:19|19548.97
03:11:20|19548.97
03:11:22|19548.97
03:11:23|19548.97
03:11:24|19548.97
03:11:25|19548.97
03:11:26|19548.97
03:11:27|19548.97
03:11:28|19548.97
03:11:29|19548.97
03:11:30|19548.97
03:11:31|19548.97
03:11:32|19548.97
03:11:34|19548.97
03:11:34|19550.01
03:11:36|19550.01
03:11:37|19550.01
03:11:38|19550.02
03:11:39|19550.02
03:11:41|19550.02
03:11:42|19550.32
03:11:42|19550.8
03:11:44|19551.66
03:11:44|19551.66
03:11:47|19552.06
03:11:47|19552.06
03:11:49|19552.06
03:11:50|19552.06
03:11:51|19552.06
03:11:52|19552.06
03:11:53|19552.61
03:11:54|19552.61
03:11:55|19552.61
03:11:56|19552.61
03:11:57|19552.61
03:11:58|19552.61
03:11:59|19552.61
03:12:00|19552.61
03:12:01|19552.61
03:12:03|19552.61
03:12:04|19552.61
03:12:05|19551.32
03:12:06|19551.32
03:12:07|19551.32
03:12:09|19551.32
03:12:09|19551.4
03:12:10|19551.4
03:12:11|19551.4
03:12:12|19551.4
03:12:14|19551.4
03:12:15|19551.4
03:12:15|19551.86
03:12:16|19551.86
03:12:17|19551.86
03:12:18|19551.86
03:12:19|19551.86
03:12:20|19551.86
03:12:21|19550.83
03:12:22|19552.41
03:12:24|19551.7
03:12:25|19551.7
03:12:26|19553.17
03:12:27|19553.46
03:12:28|19553.46
03:12:29|19553.46
03:12:31|19553.46
03:12:31|19552.43
03:12:33|19552.43
03:12:34|19552.78
03:12:35|19552.78
03:12:37|19552.78
03:12:38|19552.37
03:12:38|19551.91
03:12:40|19551.91
03:12:40|19551.91
03:12:42|19551.91
03:12:42|19551.91
03:12:43|19551.91
03:12:44|19551.91
03:12:46|19551.7
03:12:49|19550.95
03:12:50|19552.73
03:12:50|19552.73
03:12:51|19552.73
03:12:52|19552.73
03:12:53|19552.16
03:12:54|19552.16
03:12:55|19552.16
03:12:57|19552.16
03:12:58|19552.16
03:13:00|19552.16
03:13:00|19552.16
03:13:01|19553.61
03:13:03|19554.96
03:13:04|19556.77
03:13:05|19556.77
03:13:06|19557.17
03:13:07|19557.17
03:13:08|19557.72
03:13:09|19557.72
03:13:10|19557.72
03:13:11|19557.72
03:13:12|19557.72
03:13:13|19557.72
03:13:15|19557.72
03:13:15|19557.72
03:13:16|19557.72
03:13:18|19554.57
03:13:20|19557.71
03:13:20|19557.71
03:13:21|19555.51
03:13:22|19555.51
03:13:24|19556.02
03:13:25|19556.02
03:13:26|19556.03
03:13:27|19556.31
03:13:28|19556.51
03:13:29|19556.51
03:13:29|19557.06
03:13:30|19556.49
03:13:31|19556.49
03:13:32|19556.49
03:13:33|19556.49
03:13:34|19557.13
03:13:36|19557.71
03:13:36|19557.71
03:13:37|19557.71
03:13:39|19556.78
03:13:40|19556.78
03:13:41|19556.78
03:13:42|19556.78
03:13:43|19556.78
03:13:44|19556.31
03:13:46|19556.25
03:13:47|19556.25
03:13:49|19556.25
03:13:49|19556.58
03:13:51|19556.58
03:13:52|19556.58
03:13:52|19556.47
03:13:54|19556.47
03:13:54|19557.18
03:13:55|19557.18
03:13:57|19557.86
03:13:58|19557.86
03:13:59|19557.86
03:14:00|19557.94
03:14:01|19557.42
03:14:02|19557.42
03:14:03|19557.42
03:14:04|19557.42
03:14:06|19557.42
03:14:06|19557.42
03:14:07|19557.42
03:14:08|19557.67
03:14:09|19557.67
03:14:10|19557.67
03:14:11|19557.67
03:14:12|19557.67
03:14:13|19557.67
03:14:14|19557.67
03:14:16|19557.67
03:14:16|19557.67
03:14:17|19557.67
03:14:18|19557.67
03:14:19|19557.67
03:14:20|19558.2
03:14:21|19558.2
03:14:22|19559.37
03:14:23|19559.37
03:14:25|19558.06
03:14:25|19558.02
03:14:27|19557.44
03:14:27|19555.78
03:14:29|19555.29
03:14:29|19556.14
03:14:31|19556.14
03:14:31|19556.14
03:14:33|19556.03
03:14:34|19556.03
03:14:34|19556.03
03:14:36|19556.03
03:14:36|19557.72
03:14:37|19556.86
03:14:38|19555.83
03:14:40|19555.83
03:14:41|19555.83
03:14:41|19555.83
03:14:42|19555.83
03:14:44|19555.83
03:14:44|19555.83
03:14:45|19555.83
03:14:48|19555.83
03:14:49|19555.83
03:14:51|19555.83
03:14:52|19555.83
03:14:53|19555.83
03:14:54|19555.9
03:14:54|19555.9
03:14:56|19555.9
03:14:56|19555.77
03:14:58|19555.77
03:14:59|19555.77
03:15:00|19556.66
03:15:02|19555.9
03:15:03|19555.9
03:15:04|19555.9
03:15:06|19557.36
03:15:07|19557.82
03:15:08|19558.34
03:15:09|19558.34
03:15:10|19558.43
03:15:11|19558.43
03:15:12|19557.74
03:15:14|19560.
03:15:15|19560.62
03:15:16|19560.37
03:15:17|19560.16
03:15:18|19560.16
03:15:18|19560.16
03:15:20|19560.16
03:15:20|19560.16
03:15:21|19563.
03:15:23|19563.
03:15:25|19561.46
03:15:26|19561.46
03:15:26|19561.46
03:15:27|19561.46
03:15:28|19561.46
03:15:30|19561.96
03:15:31|19561.52
03:15:32|19561.52
03:15:33|19561.52
03:15:34|19561.52
03:15:36|19561.52
03:15:36|19560.92
03:15:37|19561.59
03:15:38|19561.59
03:15:39|19561.59
03:15:40|19561.09
03:15:41|19560.57
03:15:42|19560.4
03:15:43|19560.4
03:15:44|19560.4
03:15:45|19560.4
03:15:46|19560.56
03:15:48|19560.56
03:15:48|19560.56
03:15:51|19560.56
03:15:53|19560.56
03:15:54|19559.89
03:15:55|19560.54
03:15:56|19560.6
03:15:57|19560.6
03:15:58|19560.3
03:15:59|19560.6
03:16:00|19561.59
03:16:02|19561.
03:16:03|19560.56
03:16:04|19560.56
03:16:05|19560.56
03:16:06|19560.56
03:16:07|19559.41
03:16:08|19559.41
03:16:09|19561.19
03:16:10|19560.69
03:16:11|19560.69
03:16:12|19562.12
03:16:13|19562.12
03:16:14|19562.12
03:16:15|19562.12
03:16:16|19561.67
03:16:16|19561.67
03:16:17|19561.67
03:16:20|19564.2
03:16:21|19564.94
03:16:21|19565.
03:16:22|19564.78
03:16:23|19564.78
03:16:24|19564.78
03:16:25|19565.09
03:16:26|19565.64
03:16:27|19565.64
03:16:28|19565.65
03:16:29|19565.65
03:16:30|19565.65
03:16:31|19565.65
03:16:33|19565.65
03:16:33|19566.
03:16:34|19566.
03:16:35|19564.7
03:16:37|19564.7
03:16:37|19564.7
03:16:38|19564.7
03:16:40|19565.35
03:16:40|19565.35
03:16:42|19564.9
03:16:43|19564.9
03:16:44|19564.9
03:16:45|19564.54
03:16:46|19564.77
03:16:47|19564.77
03:16:48|19564.77
03:16:49|19564.38
03:16:50|19565.11
03:16:51|19565.7
03:16:52|19565.28
03:16:53|19566.32
03:16:54|19566.32
03:16:56|19564.41
03:16:56|19564.41
03:16:58|19564.41
03:16:59|19564.41
03:16:59|19564.41
03:17:00|19565.22
03:17:03|19565.49
03:17:03|19565.46
03:17:04|19564.77
03:17:05|19564.77
03:17:06|19565.11
03:17:07|19565.66
03:17:09|19565.66
03:17:09|19565.66
03:17:11|19565.66
03:17:12|19564.71
03:17:13|19564.71
03:17:14|19566.05
03:17:16|19566.05
03:17:16|19566.05
03:17:18|19566.05
03:17:18|19565.48
03:17:20|19565.66
03:17:21|19565.66
03:17:22|19565.92
03:17:23|19565.45
03:17:25|19565.24
03:17:26|19565.24
03:17:27|19571.62
03:17:28|19571.62
03:17:29|19571.62
03:17:30|19571.62
03:17:31|19571.62
03:17:31|19569.77
03:17:32|19570.21
03:17:33|19570.21
03:17:34|19570.1
03:17:36|19569.88
03:17:37|19569.88
03:17:37|19570.99
03:17:38|19569.81
03:17:39|19569.81
03:17:40|19569.81
03:17:41|19569.81
03:17:42|19569.81
03:17:43|19568.93
03:17:44|19568.73
03:17:46|19568.73
03:17:46|19568.52
03:17:47|19569.21
03:17:48|19568.73
03:17:50|19568.73
03:17:51|19568.73
03:17:51|19568.73
03:17:52|19568.73
03:17:54|19568.73
03:17:54|19568.73
03:17:55|19567.81
03:17:57|19567.81
03:17:58|19568.25
03:17:59|19568.25
03:18:00|19568.25
03:18:01|19568.25
03:18:03|19568.88
03:18:04|19569.41
03:18:04|19569.41
03:18:05|19569.41
03:18:07|19572.61
03:18:08|19572.61
03:18:09|19572.61
03:18:10|19572.61
03:18:12|19568.75
03:18:12|19568.75
03:18:13|19568.75
03:18:15|19568.25
03:18:16|19569.11
03:18:17|19569.25
03:18:18|19569.25
03:18:19|19569.25
03:18:20|19569.66
03:18:22|19569.66
03:18:22|19569.71
03:18:24|19569.71
03:18:25|19568.15
03:18:27|19568.15
03:18:27|19568.15
03:18:28|19568.15
03:18:29|19568.15
03:18:30|19568.15
03:18:33|19562.61
03:18:33|19562.61
03:18:34|19562.61
03:18:35|19566.95
03:18:36|19566.95
03:18:38|19566.95
03:18:38|19567.59
03:18:39|19567.59
03:18:40|19567.59
03:18:42|19567.59
03:18:43|19568.27
03:18:43|19566.72
03:18:45|19566.72
03:18:45|19566.72
03:18:46|19566.72
03:18:47|19566.72
03:18:49|19568.07
03:18:49|19568.07
03:18:51|19568.07
03:18:51|19568.07
03:18:52|19568.07
03:18:54|19567.5
03:18:56|19567.5
03:18:56|19567.5
03:18:58|19564.83
03:18:59|19564.83
03:19:00|19564.83
03:19:01|19568.12
03:19:01|19568.12
03:19:03|19568.12
03:19:03|19567.35
03:19:06|19568.11
03:19:06|19568.11
03:19:07|19568.11
03:19:08|19568.11
03:19:09|19568.11
03:19:11|19567.42
03:19:11|19567.42
03:19:12|19567.44
03:19:14|19567.44
03:19:14|19567.7
03:19:15|19568.93
03:19:16|19568.4
03:19:18|19568.62
03:19:19|19568.62
03:19:20|19568.62
03:19:21|19568.62
03:19:22|19568.62
03:19:23|19568.62
03:19:24|19568.62
03:19:25|19568.62
03:19:26|19568.62
03:19:27|19568.62
03:19:28|19568.62
03:19:29|19568.62
03:19:30|19568.44
03:19:31|19568.35
03:19:32|19568.25
03:19:33|19568.25
03:19:34|19567.32
03:19:35|19567.32
03:19:36|19567.32
03:19:37|19567.32
03:19:38|19567.32
03:19:39|19567.32
03:19:40|19567.32
03:19:41|19567.32
03:19:42|19570.14
03:19:43|19570.14
03:19:44|19569.89
03:19:45|19569.89
03:19:46|19569.72
03:19:47|19569.72
03:19:48|19569.32
03:19:49|19569.32
03:19:50|19569.32
03:19:51|19569.32
03:19:53|19569.32
03:19:54|19569.32
03:19:56|19569.32
03:19:57|19569.32
03:19:58|19569.54
03:19:59|19570.65
03:20:00|19570.65
03:20:01|19569.5
03:20:02|19569.3
03:20:04|19569.26
03:20:05|19562.5
03:20:05|19562.5
03:20:07|19568.46
03:20:09|19568.88
03:20:09|19568.88
03:20:10|19570.05
03:20:12|19570.59
03:20:13|19570.59
03:20:14|19570.59
03:20:15|19570.59
03:20:16|19570.59
03:20:17|19570.59
03:20:18|19570.59
03:20:19|19575.5
03:20:20|19575.5
03:20:21|19575.5
03:20:22|19575.5
03:20:23|19575.5
03:20:24|19575.5
03:20:25|19575.5
03:20:26|19575.5
03:20:27|19571.89
03:20:28|19571.89
03:20:29|19571.89
03:20:30|19571.89
03:20:31|19571.89
03:20:32|19580.
03:20:33|19580.
03:20:34|19580.
03:20:35|19578.33
03:20:37|19578.33
03:20:38|19578.33
03:20:38|19578.33
03:20:40|19578.33
03:20:41|19578.33
03:20:42|19578.33
03:20:43|19578.33
03:20:44|19578.33
03:20:45|19578.33
03:20:46|19578.33
03:20:48|19578.33
03:20:48|19578.33
03:20:50|19578.33
03:20:51|19578.33
03:20:51|19577.28
03:20:54|19577.28
03:20:54|19577.28
03:20:55|19577.28
03:20:56|19577.28
03:20:57|19576.63
03:20:59|19577.56
03:20:59|19577.56
03:21:02|19577.96
03:21:02|19578.2
03:21:04|19579.79
03:21:04|19579.25
03:21:06|19579.25
03:21:07|19579.25
03:21:08|19579.25
03:21:09|19579.25
03:21:10|19579.25
03:21:11|19579.25
03:21:12|19579.25
03:21:13|19579.25
03:21:14|19579.25
03:21:15|19579.25
03:21:17|19579.15
03:21:18|19577.46
03:21:19|19577.46
03:21:19|19577.46
03:21:20|19577.46
03:21:21|19577.76
03:21:22|19577.76
03:21:24|19578.12
03:21:25|19577.6
03:21:25|19577.6
03:21:26|19577.6
03:21:27|19577.2
03:21:28|19577.2
03:21:29|19577.2
03:21:31|19577.2
03:21:32|19577.2
03:21:33|19577.2
03:21:33|19577.2
03:21:34|19577.2
03:21:35|19577.19
03:21:36|19577.19
03:21:38|19577.19
03:21:38|19575.72
03:21:39|19575.72
03:21:40|19575.72
03:21:42|19575.72
03:21:43|19572.83
03:21:44|19572.83
03:21:45|19572.83
03:21:46|19572.83
03:21:47|19572.83
03:21:48|19572.83
03:21:49|19572.83
03:21:50|19572.83
03:21:51|19573.85
03:21:52|19573.47
03:21:53|19572.22
03:21:55|19572.22
03:21:57|19573.38
03:21:57|19573.38
03:21:58|19573.66
03:21:59|19573.66
03:22:01|19573.81
03:22:02|19573.34
03:22:03|19573.34
03:22:04|19573.23
03:22:05|19573.23
03:22:07|19573.16
03:22:09|19573.56
03:22:11|19573.4
03:22:11|19573.4
03:22:13|19573.16
03:22:14|19572.88
03:22:15|19573.41
03:22:16|19573.41
03:22:18|19573.41
03:22:18|19573.16
03:22:19|19573.52
03:22:21|19573.52
03:22:21|19573.53
03:22:23|19573.26
03:22:24|19573.26
03:22:25|19573.26
03:22:26|19573.4
03:22:27|19573.21
03:22:27|19573.64
03:22:29|19573.
03:22:30|19573.
03:22:31|19573.4
03:22:32|19573.41
03:22:32|19573.41
03:22:34|19573.78
03:22:35|19573.59
03:22:36|19573.65
03:22:37|19573.65
03:22:38|19573.33
03:22:39|19573.59
03:22:40|19573.13
03:22:41|19573.13
03:22:42|19573.43
03:22:43|19573.6
03:22:44|19573.61
03:22:45|19573.61
03:22:47|19573.66
03:22:47|19573.66
03:22:48|19573.66
03:22:49|19575.51
03:22:50|19575.51
03:22:51|19575.51
03:22:53|19575.32
03:22:54|19575.32
03:22:55|19575.32
03:22:57|19575.32
03:22:57|19575.32
03:22:59|19575.32
03:23:00|19577.12
03:23:00|19577.12
03:23:01|19577.12
03:23:03|19576.39
03:23:04|19576.39
03:23:05|19576.39
03:23:06|19576.39
03:23:07|19576.7
03:23:08|19577.22
03:23:10|19576.39
03:23:11|19576.21
03:23:11|19576.21
03:23:13|19576.21
03:23:14|19576.11
03:23:16|19576.11
03:23:16|19571.58
03:23:17|19571.58
03:23:19|19571.58
03:23:20|19571.58
03:23:22|19571.58
03:23:22|19571.58
03:23:23|19574.77
03:23:24|19574.77
03:23:25|19574.77
03:23:26|19574.77
03:23:27|19573.89
03:23:28|19575.08
03:23:29|19576.11
03:23:31|19576.11
03:23:31|19576.11
03:23:32|19576.46
03:23:34|19576.46
03:23:35|19576.36
03:23:36|19576.36
03:23:36|19575.89
03:23:38|19575.89
03:23:39|19575.89
03:23:40|19575.89
03:23:41|19575.89
03:23:43|19575.89
03:23:43|19575.89
03:23:44|19575.89
03:23:45|19575.89
03:23:47|19575.89
03:23:48|19575.89
03:23:48|19576.48
03:23:49|19574.79
03:23:50|19574.79
03:23:51|19574.79
03:23:52|19574.79
03:23:54|19574.79
03:23:54|19574.79
03:23:57|19574.79
03:23:59|19574.66
03:24:00|19574.66
03:24:01|19574.53
03:24:02|19574.53
03:24:03|19574.53
03:24:04|19572.16
03:24:05|19572.16
03:24:06|19572.16
03:24:07|19572.16
03:24:08|19572.16
03:24:09|19572.16
03:24:10|19573.35
03:24:11|19574.04
03:24:12|19574.08
03:24:13|19573.28
03:24:14|19574.54
03:24:15|19574.54
03:24:16|19574.54
03:24:18|19573.45
03:24:19|19573.62
03:24:20|19573.62
03:24:20|19573.62
03:24:22|19573.62
03:24:23|19573.62
03:24:23|19573.76
03:24:24|19573.76
03:24:25|19573.23
03:24:26|19573.23
03:24:27|19573.23
03:24:29|19573.23
03:24:29|19573.23
03:24:30|19573.23
03:24:32|19573.23
03:24:32|19572.85
03:24:33|19572.85
03:24:34|19572.85
03:24:36|19572.85
03:24:38|19572.08
03:24:38|19572.08
03:24:39|19572.08
03:24:40|19572.08
03:24:41|19572.08
03:24:42|19573.51
03:24:43|19576.46
03:24:44|19576.08
03:24:45|19576.08
03:24:46|19575.47
03:24:47|19575.47
03:24:48|19574.91
03:24:49|19574.91
03:24:51|19574.91
03:24:51|19574.91
03:24:52|19575.11
03:24:54|19575.11
03:24:54|19575.11
03:24:55|19575.11
03:24:57|19575.03
03:24:59|19575.23
03:25:01|19575.23
03:25:01|19574.83
03:25:03|19574.83
03:25:05|19575.47
03:25:06|19575.47
03:25:06|19576.14
03:25:08|19576.14
03:25:09|19576.14
03:25:11|19575.76
03:25:12|19575.32
03:25:14|19573.59
03:25:15|19574.72
03:25:15|19574.72
03:25:16|19574.72
03:25:17|19574.72
03:25:18|19574.72
03:25:19|19574.72
03:25:20|19574.72
03:25:21|19574.72
03:25:22|19574.72
03:25:23|19574.72
03:25:25|19574.72
03:25:26|19574.72
03:25:28|19574.72
03:25:28|19574.72
03:25:30|19574.72
03:25:31|19572.91
03:25:32|19574.91
03:25:32|19574.91
03:25:34|19574.91
03:25:35|19574.91
03:25:36|19574.91
03:25:36|19574.91
03:25:37|19574.91
03:25:39|19574.6
03:25:39|19574.59
03:25:40|19573.94
03:25:42|19573.94
03:25:43|19573.94
03:25:44|19572.83
03:25:44|19572.83
03:25:45|19572.83
03:25:47|19572.83
03:25:47|19574.07
03:25:48|19574.07
03:25:50|19574.07
03:25:50|19579.47
03:25:51|19578.57
03:25:53|19581.31
03:25:53|19579.58
03:25:55|19579.9
03:25:55|19579.9
03:25:57|19588.82
03:25:59|19585.55
03:26:00|19585.55
03:26:02|19582.89
03:26:02|19586.
03:26:04|19586.28
03:26:04|19586.28
03:26:05|19586.28
03:26:06|19586.3
03:26:08|19586.3
03:26:08|19586.03
03:26:10|19584.64
03:26:11|19584.39
03:26:13|19584.39
03:26:14|19582.89
03:26:14|19583.62
03:26:16|19583.62
03:26:16|19583.62
03:26:17|19583.62
03:26:19|19583.62
03:26:19|19583.62
03:26:21|19583.62
03:26:21|19585.79
03:26:23|19586.03
03:26:23|19586.03
03:26:24|19590.04
03:26:25|19587.87
03:26:27|19586.58
03:26:27|19586.58
03:26:29|19586.58
03:26:30|19588.4
03:26:30|19587.18
03:26:32|19587.18
03:26:32|19587.18
03:26:33|19581.87
03:26:35|19581.87
03:26:35|19587.39
03:26:36|19587.39
03:26:37|19587.39
03:26:39|19585.02
03:26:40|19583.98
03:26:41|19583.98
03:26:42|19583.98
03:26:42|19583.98
03:26:43|19583.98
03:26:44|19584.42
03:26:46|19583.8
03:26:47|19583.71
03:26:48|19583.71
03:26:49|19583.71
03:26:50|19583.71
03:26:51|19582.82
03:26:53|19580.17
03:26:54|19584.17
03:26:54|19580.47
03:26:55|19580.47
03:26:57|19580.47
03:26:57|19580.47
03:26:58|19580.47
03:26:59|19580.47
03:27:00|19584.69
03:27:03|19584.07
03:27:03|19583.98
03:27:04|19583.98
03:27:05|19583.23
03:27:07|19583.23
03:27:09|19583.45
03:27:09|19580.
03:27:10|19580.
03:27:12|19580.
03:27:13|19580.
03:27:14|19580.
03:27:15|19580.6
03:27:16|19580.09
03:27:18|19580.64
03:27:19|19580.64
03:27:20|19581.29
03:27:21|19581.12
03:27:22|19581.12
03:27:23|19582.1
03:27:24|19580.96
03:27:25|19581.53
03:27:26|19581.53
03:27:27|19581.53
03:27:28|19581.35
03:27:29|19581.35
03:27:30|19581.35
03:27:31|19580.68
03:27:33|19579.82
03:27:34|19579.82
03:27:35|19579.82
03:27:36|19577.99
03:27:37|19577.99
03:27:37|19577.99
03:27:39|19578.8
03:27:40|19578.54
03:27:41|19578.54
03:27:41|19578.54
03:27:42|19581.23
03:27:44|19582.35
03:27:45|19582.38
03:27:46|19580.69
03:27:46|19579.75
03:27:48|19579.75
03:27:49|19578.28
03:27:51|19578.63
03:27:52|19578.63
03:27:52|19577.81
03:27:54|19577.81
03:27:54|19577.81
03:27:55|19577.81
03:27:57|19577.81
03:27:57|19577.81
03:27:59|19577.81
03:28:01|19577.81
03:28:01|19579.88
03:28:02|19582.1
03:28:03|19582.1
03:28:05|19581.
03:28:07|19579.63
03:28:07|19579.63
03:28:09|19580.34
03:28:11|19580.34
03:28:12|19580.34
03:28:13|19580.34
03:28:14|19580.34
03:28:15|19580.34
03:28:16|19581.
03:28:17|19580.56
03:28:17|19580.56
03:28:20|19580.07
03:28:20|19580.07
03:28:22|19579.39
03:28:23|19579.39
03:28:24|19579.39
03:28:25|19579.39
03:28:26|19579.08
03:28:28|19580.44
03:28:29|19579.45
03:28:30|19579.07
03:28:32|19579.34
03:28:32|19579.34
03:28:33|19579.34
03:28:34|19579.34
03:28:35|19581.33
03:28:36|19581.33
03:28:37|19580.48
03:28:39|19580.48
03:28:39|19580.5
03:28:40|19580.44
03:28:42|19580.44
03:28:42|19580.22
03:28:44|19580.22
03:28:45|19580.22
03:28:45|19580.22
03:28:47|19580.57
03:28:47|19580.53
03:28:48|19580.53
03:28:49|19580.53
03:28:51|19580.53
03:28:51|19580.53
03:28:52|19580.53
03:28:53|19581.77
03:28:55|19581.28
03:28:56|19583.01
03:28:56|19584.39
03:28:58|19580.51
03:28:59|19580.51
03:29:00|19580.51
03:29:02|19579.39
03:29:03|19580.82
03:29:04|19580.06
03:29:05|19580.06
03:29:06|19580.06
03:29:07|19580.06
03:29:08|19580.06
03:29:10|19581.62
03:29:11|19581.62
03:29:12|19585.
03:29:12|19583.24
03:29:14|19583.24
03:29:16|19583.24
03:29:18|19581.72
03:29:18|19581.72
03:29:19|19582.17
03:29:20|19582.17
03:29:22|19582.17
03:29:23|19582.17
03:29:24|19582.17
03:29:25|19582.17
03:29:26|19582.17
03:29:27|19582.17
03:29:28|19580.59
03:29:29|19574.19
03:29:30|19574.19
03:29:31|19574.19
03:29:32|19578.3
03:29:34|19578.3
03:29:35|19578.3
03:29:36|19578.98
03:29:37|19578.98
03:29:38|19578.98
03:29:39|19578.98
03:29:40|19578.98
03:29:41|19578.98
03:29:42|19578.98
03:29:43|19578.98
03:29:44|19578.98
03:29:45|19578.98
03:29:46|19578.98
03:29:47|19578.98
03:29:48|19578.98
03:29:49|19578.98
03:29:50|19578.98
03:29:51|19578.98
03:29:52|19578.98
03:29:53|19579.98
03:29:54|19579.98
03:29:55|19579.37
03:29:56|19579.37
03:29:57|19579.71
03:29:58|19579.71
03:29:59|19579.71
03:30:00|19580.35
03:30:01|19578.43
03:30:02|19578.43
03:30:04|19579.68
03:30:04|19579.68
03:30:07|19580.77
03:30:08|19580.77
03:30:08|19580.77
03:30:09|19580.77
03:30:10|19580.77
03:30:12|19580.77
03:30:12|19580.77
03:30:14|19580.77
03:30:16|19580.77
03:30:17|19580.77
03:30:18|19580.77
03:30:18|19580.77
03:30:20|19580.77
03:30:20|19580.77
03:30:21|19580.77
03:30:22|19580.77
03:30:23|19581.57
03:30:25|19582.02
03:30:25|19582.02
03:30:27|19582.02
03:30:28|19582.02
03:30:28|19583.26
03:30:29|19583.26
03:30:30|19584.65
03:30:31|19584.65
03:30:32|19584.65
03:30:33|19584.65
03:30:34|19584.65
03:30:35|19584.65
03:30:37|19584.65
03:30:37|19584.65
03:30:38|19584.65
03:30:39|19584.65
03:30:42|19581.09
03:30:42|19581.09
03:30:43|19581.09
03:30:44|19581.09
03:30:46|19581.09
03:30:47|19581.09
03:30:47|19581.08
03:30:48|19581.08
03:30:49|19581.72
03:30:50|19581.72
03:30:51|19581.72
03:30:52|19581.72
03:30:53|19581.72
03:30:54|19581.72
03:30:55|19581.88
03:30:56|19581.88
03:30:58|19581.88
03:30:58|19581.88
03:30:59|19581.22
03:31:00|19581.22
03:31:01|19581.3
03:31:03|19581.3
03:31:04|19581.3
03:31:05|19580.63
03:31:06|19580.
03:31:07|19580.
03:31:09|19580.
03:31:09|19580.
03:31:10|19580.
03:31:12|19580.
03:31:14|19580.
03:31:14|19580.
03:31:16|19580.
03:31:17|19580.
03:31:18|19580.
03:31:19|19580.
03:31:20|19580.
03:31:21|19580.
03:31:22|19580.
03:31:23|19580.
03:31:24|19580.
03:31:25|19580.
03:31:26|19580.
03:31:27|19580.
03:31:28|19580.
03:31:29|19578.98
03:31:31|19578.98
03:31:32|19578.98
03:31:33|19578.98
03:31:35|19578.98
03:31:35|19578.98
03:31:36|19578.98
03:31:37|19578.98
03:31:38|19578.98
03:31:39|19578.98
03:31:40|19578.98
03:31:42|19578.98
03:31:43|19578.98
03:31:44|19578.98
03:31:45|19578.98
03:31:45|19578.98
03:31:46|19579.88
03:31:48|19579.88
03:31:49|19579.13
03:31:49|19581.75
03:31:50|19581.75
03:31:51|19581.75
03:31:53|19580.25
03:31:54|19580.25
03:31:55|19580.25
03:31:56|19580.25
03:31:57|19580.25
03:31:58|19580.25
03:31:59|19580.23
03:32:00|19580.23
03:32:01|19580.23
03:32:02|19580.51
03:32:04|19580.21
03:32:05|19580.21
03:32:07|19580.53
03:32:08|19580.32
03:32:10|19580.39
03:32:10|19580.39
03:32:12|19580.39
03:32:13|19580.39
03:32:14|19580.39
03:32:15|19580.39
03:32:16|19580.39
03:32:17|19580.39
03:32:19|19580.39
03:32:20|19580.39
03:32:21|19580.39
03:32:23|19580.39
03:32:23|19580.39
03:32:24|19580.39
03:32:26|19580.39
03:32:26|19580.39
03:32:27|19580.19
03:32:28|19580.05
03:32:29|19579.75
03:32:30|19579.75
03:32:31|19579.75
03:32:32|19579.75
03:32:33|19579.75
03:32:34|19579.75
03:32:35|19579.75
03:32:36|19579.75
03:32:37|19579.75
03:32:38|19579.75
03:32:39|19579.75
03:32:40|19579.75
03:32:41|19579.75
03:32:42|19579.75
03:32:43|19579.75
03:32:45|19579.75
03:32:46|19579.75
03:32:47|19576.22
03:32:47|19576.22
03:32:49|19576.22
03:32:50|19576.22
03:32:51|19576.22
03:32:52|19576.22
03:32:52|19576.21
03:32:54|19576.21
03:32:54|19576.21
03:32:56|19576.21
03:32:57|19576.21
03:32:58|19576.21
03:32:59|19576.21
03:33:00|19576.21
03:33:01|19576.21
03:33:02|19576.21
03:33:03|19576.21
03:33:04|19576.21
03:33:06|19576.21
03:33:06|19574.58
03:33:09|19574.58
03:33:10|19574.58
03:33:11|19574.58
03:33:11|19574.58
03:33:14|19574.58
03:33:14|19573.47
03:33:15|19573.47
03:33:16|19575.08
03:33:18|19575.08
03:33:19|19574.29
03:33:19|19574.11
03:33:21|19574.11
03:33:21|19573.83
03:33:22|19573.83
03:33:23|19576.3
03:33:25|19576.3
03:33:25|19576.3
03:33:26|19576.3
03:33:27|19574.92
03:33:29|19574.92
03:33:29|19574.89
03:33:31|19574.11
03:33:31|19573.71
03:33:33|19573.71
03:33:35|19573.71
03:33:35|19573.31
03:33:36|19573.31
03:33:37|19573.31
03:33:38|19573.31
03:33:39|19573.31
03:33:40|19573.31
03:33:42|19571.01
03:33:42|19571.01
03:33:43|19571.01
03:33:44|19571.01
03:33:46|19571.01
03:33:46|19571.01
03:33:47|19565.63
03:33:48|19572.83
03:33:49|19572.83
03:33:51|19566.76
03:33:51|19566.76
03:33:52|19566.76
03:33:53|19570.58
03:33:54|19570.58
03:33:56|19570.58
03:33:56|19570.58
03:33:58|19570.58
03:33:58|19570.58
03:33:59|19570.58
03:34:00|19571.63
03:34:01|19571.63
03:34:02|19571.63
03:34:04|19571.63
03:34:04|19571.63
03:34:05|19571.63
03:34:06|19571.63
03:34:07|19571.63
03:34:08|19571.63
03:34:10|19571.63
03:34:10|19571.6
03:34:11|19571.44
03:34:12|19571.44
03:34:13|19571.22
03:34:15|19571.22
03:34:16|19571.05
03:34:17|19570.77
03:34:17|19570.77
03:34:18|19570.77
03:34:19|19570.77
03:34:20|19570.77
03:34:22|19570.77
03:34:23|19570.77
03:34:24|19570.77
03:34:25|19570.77
03:34:26|19570.77
03:34:27|19570.77
03:34:28|19570.77
03:34:29|19570.77
03:34:30|19570.77
03:34:31|19570.77
03:34:32|19570.15
03:34:33|19569.13
03:34:34|19569.13
03:34:35|19570.15
03:34:36|19570.15
03:34:37|19570.15
03:34:38|19570.15
03:34:39|19568.31
03:34:40|19568.31
03:34:42|19568.45
03:34:43|19567.83
03:34:44|19567.83
03:34:45|19568.04
03:34:46|19568.04
03:34:47|19568.17
03:34:48|19568.17
03:34:50|19568.17
03:34:51|19568.17
03:34:51|19568.25
03:34:52|19568.25
03:34:54|19568.25
03:34:54|19570.88
03:34:55|19570.88
03:34:56|19570.88
03:34:57|19570.88
03:34:58|19570.88
03:34:59|19570.88
03:35:01|19570.88
03:35:01|19570.88
03:35:03|19570.88
03:35:04|19570.88
03:35:05|19570.88
03:35:06|19571.37
03:35:08|19571.37
03:35:09|19571.37
03:35:11|19571.37
03:35:11|19571.37
03:35:12|19571.37
03:35:13|19572.29
03:35:14|19572.29
03:35:16|19571.87
03:35:17|19571.87
03:35:18|19571.
03:35:19|19571.
03:35:21|19571.
03:35:21|19571.
03:35:22|19571.
03:35:23|19571.
03:35:24|19571.
03:35:26|19571.
03:35:26|19571.
03:35:28|19571.
03:35:28|19571.
03:35:30|19571.
03:35:30|19569.
03:35:31|19569.
03:35:32|19569.
03:35:33|19569.
03:35:34|19569.
03:35:36|19569.
03:35:37|19569.
03:35:38|19569.
03:35:39|19569.
03:35:41|19569.
03:35:42|19568.54
03:35:43|19568.54
03:35:44|19568.54
03:35:45|19568.54
03:35:45|19568.54
03:35:47|19568.54
03:35:48|19568.54
03:35:49|19568.54
03:35:50|19568.54
03:35:50|19568.54
03:35:51|19568.54
03:35:53|19568.54
03:35:54|19568.54
03:35:56|19568.54
03:35:56|19568.54
03:35:57|19568.54
03:35:59|19568.54
03:35:59|19568.54
03:36:01|19568.54
03:36:01|19568.54
03:36:03|19568.54
03:36:03|19568.54
03:36:05|19568.54
03:36:06|19568.54
03:36:07|19568.54
03:36:07|19568.54
03:36:10|19568.54
03:36:10|19568.54
03:36:11|19568.54
03:36:13|19568.54
03:36:14|19568.54
03:36:14|19568.54
03:36:16|19568.54
03:36:17|19568.54
03:36:17|19568.07
03:36:18|19568.07
03:36:19|19568.07
03:36:20|19569.29
03:36:22|19569.29
03:36:23|19569.29
03:36:24|19570.17
03:36:25|19570.17
03:36:26|19570.17
03:36:27|19570.17
03:36:28|19570.17
03:36:29|19570.17
03:36:31|19570.14
03:36:31|19570.14
03:36:32|19570.14
03:36:33|19570.14
03:36:35|19570.14
03:36:35|19570.14
03:36:36|19570.14
03:36:38|19570.14
03:36:38|19570.14
03:36:41|19570.14
03:36:41|19570.14
03:36:42|19570.14
03:36:43|19570.14
03:36:44|19569.29
03:36:45|19569.29
03:36:46|19569.29
03:36:47|19570.09
03:36:48|19570.09
03:36:50|19570.09
03:36:51|19570.51
03:36:51|19570.51
03:36:52|19570.3
03:36:53|19569.91
03:36:54|19569.91
03:36:56|19569.91
03:36:56|19569.42
03:36:59|19568.62
03:36:59|19568.62
03:37:00|19568.62
03:37:01|19568.62
03:37:02|19568.
03:37:04|19568.
03:37:05|19568.
03:37:06|19568.
03:37:07|19568.
03:37:08|19568.
03:37:09|19568.
03:37:11|19568.
03:37:12|19568.
03:37:12|19568.
03:37:13|19568.
03:37:15|19568.
03:37:15|19568.
03:37:17|19570.52
03:37:18|19570.52
03:37:20|19570.52
03:37:20|19570.52
03:37:21|19570.52
03:37:22|19569.35
03:37:23|19569.35
03:37:24|19569.35
03:37:25|19569.35
03:37:26|19569.35
03:37:27|19569.35
03:37:28|19569.26
03:37:29|19569.26
03:37:30|19568.62
03:37:31|19568.62
03:37:32|19568.62
03:37:33|19568.62
03:37:34|19568.62
03:37:35|19568.62
03:37:36|19568.62
03:37:38|19568.62
03:37:38|19568.88
03:37:40|19568.88
03:37:41|19569.04
03:37:42|19569.04
03:37:43|19569.04
03:37:43|19569.04
03:37:45|19569.04
03:37:46|19569.04
03:37:47|19569.04
03:37:48|19568.86
03:37:49|19568.68
03:37:50|19568.52
03:37:51|19568.88
03:37:52|19568.88
03:37:53|19568.88
03:37:54|19569.68
03:37:56|19566.
03:37:57|19566.
03:37:57|19566.
03:37:58|19566.
03:37:59|19566.
03:38:00|19564.38
03:38:01|19564.51
03:38:02|19564.51
03:38:03|19567.95
03:38:04|19567.57
03:38:05|19567.57
03:38:07|19567.96
03:38:08|19568.81
03:38:10|19568.81
03:38:12|19568.81
03:38:12|19568.81
03:38:14|19568.81
03:38:15|19568.81
03:38:16|19568.81
03:38:17|19569.14
03:38:18|19569.14
03:38:19|19569.14
03:38:20|19569.14
03:38:21|19569.14
03:38:22|19569.14
03:38:23|19569.14
03:38:25|19569.14
03:38:26|19569.14
03:38:27|19569.46
03:38:28|19569.46
03:38:29|19569.46
03:38:30|19570.
03:38:31|19570.
03:38:32|19570.
03:38:33|19570.
03:38:34|19570.
03:38:35|19566.3
03:38:36|19567.35
03:38:38|19567.6
03:38:38|19567.6
03:38:39|19567.6
03:38:40|19567.6
03:38:41|19567.6
03:38:42|19567.6
03:38:44|19567.6
03:38:45|19567.6
03:38:46|19569.86
03:38:47|19569.86
03:38:48|19569.86
03:38:49|19569.86
03:38:49|19569.86
03:38:51|19569.86
03:38:51|19569.86
03:38:52|19569.86
03:38:54|19569.86
03:38:55|19569.86
03:38:55|19569.86
03:38:56|19567.83
03:38:58|19567.83
03:38:59|19567.83
03:39:00|19567.83
03:39:01|19568.67
03:39:02|19573.52
03:39:03|19573.52
03:39:04|19573.52
03:39:05|19573.52
03:39:06|19571.4
03:39:07|19571.4
03:39:08|19571.4
03:39:09|19571.4
03:39:10|19571.4
03:39:12|19571.4
03:39:13|19571.4
03:39:13|19571.4
03:39:15|19571.4
03:39:16|19571.4
03:39:17|19571.4
03:39:18|19571.4
03:39:19|19571.4
03:39:19|19571.4
03:39:21|19571.4
03:39:22|19571.4
03:39:22|19571.4
03:39:24|19571.4
03:39:26|19572.99
03:39:26|19572.99
03:39:27|19572.99
03:39:28|19572.99
03:39:29|19572.99
03:39:30|19572.38
03:39:31|19572.38
03:39:32|19572.11
03:39:33|19572.11
03:39:34|19572.11
03:39:35|19572.77
03:39:36|19572.77
03:39:37|19572.77
03:39:38|19572.77
03:39:40|19570.67
03:39:40|19570.52
03:39:41|19570.52
03:39:42|19570.19
03:39:44|19570.19
03:39:44|19570.19
03:39:46|19570.19
03:39:46|19570.19
03:39:48|19570.19
03:39:48|19570.19
03:39:49|19570.19
03:39:50|19570.19
03:39:52|19568.98
03:39:52|19568.98
03:39:53|19568.98
03:39:54|19568.98
03:39:56|19568.98
03:39:56|19568.98
03:39:57|19568.98
03:39:58|19568.98
03:40:00|19568.98
03:40:00|19568.98
03:40:01|19568.98
03:40:03|19569.59
03:40:04|19569.39
03:40:05|19569.39
03:40:06|19569.39
03:40:08|19568.76
03:40:09|19568.76
03:40:09|19568.76
03:40:10|19568.76
03:40:12|19568.76
03:40:13|19568.76
03:40:15|19568.76
03:40:15|19568.76
03:40:16|19568.64
03:40:17|19568.64
03:40:18|19568.64
03:40:19|19568.64
03:40:21|19568.6
03:40:22|19568.6
03:40:23|19568.6
03:40:24|19568.6
03:40:25|19568.6
03:40:26|19568.6
03:40:27|19568.6
03:40:28|19569.23
03:40:29|19569.23
03:40:30|19569.23
03:40:31|19569.23
03:40:32|19569.23
03:40:33|19569.23
03:40:35|19569.23
03:40:36|19569.23
03:40:36|19569.38
03:40:38|19569.38
03:40:39|19569.38
03:40:40|19569.29
03:40:40|19569.29
03:40:42|19569.11
03:40:44|19569.11
03:40:44|19569.11
03:40:46|19569.11
03:40:47|19569.11
03:40:48|19569.11
03:40:49|19568.91
03:40:50|19568.91
03:40:51|19568.91
03:40:52|19568.91
03:40:53|19568.91
03:40:54|19568.91
03:40:55|19568.91
03:40:56|19568.91
03:40:57|19568.91
03:40:58|19568.91
03:40:59|19568.91
03:41:00|19568.91
03:41:01|19568.91
03:41:02|19568.91
03:41:03|19568.91
03:41:04|19568.91
03:41:05|19568.91
03:41:06|19568.91
03:41:08|19568.91
03:41:09|19566.54
03:41:10|19566.54
03:41:11|19566.54
03:41:13|19565.56
03:41:13|19565.56
03:41:16|19566.03
03:41:17|19565.22
03:41:19|19565.41
03:41:19|19565.41
03:41:21|19565.41
03:41:21|19565.03
03:41:23|19565.03
03:41:24|19565.03
03:41:25|19577.95
03:41:26|19577.94
03:41:27|19577.94
03:41:28|19577.79
03:41:29|19577.79
03:41:30|19578.23
03:41:31|19578.23
03:41:33|19578.55
03:41:34|19578.55
03:41:35|19582.83
03:41:36|19579.35
03:41:38|19578.57
03:41:38|19578.57
03:41:40|19578.57
03:41:41|19577.47
03:41:42|19577.47
03:41:42|19577.47
03:41:43|19577.47
03:41:45|19577.47
03:41:46|19578.04
03:41:47|19578.04
03:41:49|19578.04
03:41:50|19578.04
03:41:50|19578.04
03:41:52|19578.04
03:41:53|19578.3
03:41:54|19578.3
03:41:55|19578.3
03:41:55|19578.3
03:41:57|19578.3
03:41:58|19578.3
03:41:58|19578.3
03:42:00|19578.8
03:42:01|19578.8
03:42:01|19578.8
03:42:03|19578.8
03:42:05|19578.8
03:42:06|19579.39
03:42:07|19579.39
03:42:08|19579.39
03:42:09|19579.39
03:42:10|19578.87
03:42:11|19578.87
03:42:13|19578.51
03:42:14|19581.03
03:42:14|19579.11
03:42:16|19577.29
03:42:17|19577.29
03:42:18|19576.12
03:42:19|19576.12
03:42:21|19576.12
03:42:21|19572.13
03:42:23|19572.13
03:42:24|19572.13
03:42:25|19570.63
03:42:25|19570.63
03:42:27|19570.63
03:42:28|19570.63
03:42:29|19570.63
03:42:29|19573.8
03:42:31|19573.8
03:42:32|19573.8
03:42:33|19573.8
03:42:34|19568.98
03:42:35|19568.98
03:42:36|19568.98
03:42:37|19568.98
03:42:38|19568.98
03:42:39|19568.98
03:42:41|19568.98
03:42:41|19569.97
03:42:42|19568.78
03:42:43|19568.78
03:42:44|19569.89
03:42:46|19569.89
03:42:46|19569.89
03:42:48|19569.89
03:42:48|19569.83
03:42:49|19569.83
03:42:50|19569.83
03:42:52|19569.83
03:42:52|19569.83
03:42:53|19569.83
03:42:55|19569.83
03:42:56|19569.83
03:42:57|19569.83
03:42:58|19569.83
03:43:00|19572.2
03:43:00|19572.2
03:43:01|19572.2
03:43:03|19572.22
03:43:04|19572.22
03:43:05|19572.22
03:43:06|19572.22
03:43:07|19572.22
03:43:08|19572.22
03:43:09|19572.22
03:43:11|19572.22
03:43:12|19572.22
03:43:13|19571.43
03:43:14|19571.78
03:43:16|19571.77
03:43:17|19571.14
03:43:17|19571.14
03:43:19|19571.14
03:43:19|19574.79
03:43:20|19571.84
03:43:22|19571.84
03:43:23|19571.41
03:43:23|19571.41
03:43:25|19571.15
03:43:26|19569.62
03:43:27|19569.76
03:43:27|19569.76
03:43:29|19570.09
03:43:29|19571.8
03:43:31|19571.8
03:43:32|19571.8
03:43:33|19571.8
03:43:34|19571.8
03:43:35|19571.8
03:43:36|19571.8
03:43:37|19571.8
03:43:38|19571.8
03:43:39|19571.8
03:43:40|19571.8
03:43:41|19571.8
03:43:42|19571.8
03:43:43|19571.8
03:43:44|19571.56
03:43:45|19570.24
03:43:46|19570.24
03:43:47|19570.24
03:43:49|19570.28
03:43:50|19570.28
03:43:50|19570.28
03:43:52|19570.28
03:43:53|19570.28
03:43:54|19570.28
03:43:55|19574.68
03:43:56|19568.88
03:43:57|19568.88
03:43:58|19568.88
03:43:58|19568.88
03:44:00|19568.88
03:44:01|19568.88
03:44:02|19568.88
03:44:04|19568.88
03:44:04|19568.88
03:44:05|19568.88
03:44:06|19568.88
03:44:08|19569.79
03:44:09|19569.79
03:44:10|19569.79
03:44:11|19569.76
03:44:12|19570.6
03:44:14|19570.6
03:44:15|19572.51
03:44:16|19572.51
03:44:17|19570.48
03:44:17|19569.62
03:44:19|19569.62
03:44:20|19569.95
03:44:20|19569.95
03:44:22|19570.29
03:44:23|19570.29
03:44:24|19570.29
03:44:26|19570.29
03:44:26|19570.29
03:44:28|19570.29
03:44:29|19570.29
03:44:29|19571.61
03:44:31|19571.61
03:44:32|19571.61
03:44:33|19571.61
03:44:34|19571.61
03:44:35|19571.61
03:44:36|19571.61
03:44:36|19571.61
03:44:38|19571.61
03:44:39|19569.44
03:44:40|19569.07
03:44:41|19569.07
03:44:42|19569.07
03:44:43|19569.07
03:44:44|19569.11
03:44:45|19568.92
03:44:46|19568.92
03:44:47|19568.92
03:44:49|19568.92
03:44:49|19570.18
03:44:50|19568.9
03:44:51|19568.9
03:44:52|19564.04
03:44:53|19564.04
03:44:54|19567.68
03:44:55|19567.18
03:44:57|19567.18
03:44:57|19567.18
03:44:58|19567.19
03:45:00|19567.19
03:45:00|19567.19
03:45:02|19567.19
03:45:02|19567.19
03:45:03|19567.19
03:45:06|19567.19
03:45:06|19567.19
03:45:08|19567.19
03:45:09|19567.19
03:45:09|19567.19
03:45:11|19567.19
03:45:12|19567.19
03:45:13|19567.19
03:45:14|19569.09
03:45:16|19569.09
03:45:16|19569.09
03:45:17|19569.09
03:45:18|19569.09
03:45:20|19569.09
03:45:21|19569.09
03:45:23|19569.09
03:45:23|19568.52
03:45:24|19568.52
03:45:26|19566.3
03:45:27|19569.14
03:45:28|19569.14
03:45:29|19569.14
03:45:30|19568.6
03:45:31|19568.6
03:45:32|19568.6
03:45:34|19568.6
03:45:35|19568.6
03:45:36|19568.6
03:45:36|19568.6
03:45:37|19568.6
03:45:39|19568.6
03:45:39|19568.6
03:45:40|19568.97
03:45:41|19568.97
03:45:42|19568.97
03:45:43|19568.97
03:45:46|19568.97
03:45:46|19568.97
03:45:47|19568.97
03:45:48|19568.97
03:45:49|19569.62
03:45:51|19569.62
03:45:52|19569.62
03:45:53|19569.62
03:45:54|19569.15
03:45:55|19569.15
03:45:56|19569.52
03:45:57|19569.52
03:45:58|19569.06
03:46:00|19569.06
03:46:00|19568.86
03:46:01|19568.86
03:46:02|19568.86
03:46:04|19568.62
03:46:04|19568.62
03:46:05|19568.62
03:46:07|19568.62
03:46:08|19568.62
03:46:08|19568.62
03:46:09|19568.62
03:46:11|19568.62
03:46:11|19568.62
03:46:14|19568.62
03:46:14|19568.62
03:46:15|19569.18
03:46:17|19568.73
03:46:18|19568.73
03:46:20|19568.73
03:46:20|19568.73
03:46:21|19568.73
03:46:22|19568.86
03:46:23|19568.86
03:46:25|19568.86
03:46:26|19568.61
03:46:28|19568.61
03:46:29|19568.65
03:46:29|19568.85
03:46:31|19569.18
03:46:32|19569.18
03:46:33|19568.97
03:46:34|19568.97
03:46:35|19568.97
03:46:36|19568.97
03:46:37|19569.13
03:46:38|19569.29
03:46:39|19568.98
03:46:40|19568.98
03:46:41|19568.98
03:46:42|19569.13
03:46:43|19569.13
03:46:44|19569.13
03:46:45|19569.13
03:46:46|19569.13
03:46:48|19569.29
03:46:48|19569.51
03:46:50|19569.19
03:46:51|19569.19
03:46:52|19569.38
03:46:53|19569.38
03:46:54|19569.38
03:46:55|19569.38
03:46:55|19569.93
03:46:56|19569.93
03:46:58|19569.93
03:47:00|19572.67
03:47:01|19572.35
03:47:02|19572.35
03:47:03|19572.35
03:47:04|19572.35
03:47:05|19572.55
03:47:06|19572.55
03:47:08|19572.55
03:47:09|19572.55
03:47:10|19571.98
03:47:11|19571.98
03:47:12|19572.67
03:47:13|19572.67
03:47:14|19572.67
03:47:17|19572.81
03:47:18|19578.7
03:47:20|19578.7
03:47:21|19577.71
03:47:22|19577.71
03:47:23|19577.71
03:47:24|19577.71
03:47:25|19580.01
03:47:26|19580.01
03:47:27|19580.01
03:47:28|19578.94
03:47:29|19578.94
03:47:31|19577.88
03:47:32|19577.88
03:47:33|19577.88
03:47:34|19575.92
03:47:35|19581.63
03:47:36|19581.63
03:47:36|19581.63
03:47:39|19583.25
03:47:39|19583.25
03:47:41|19583.25
03:47:42|19583.25
03:47:42|19583.25
03:47:43|19583.25
03:47:44|19583.25
03:47:45|19583.25
03:47:47|19583.25
03:47:48|19583.25
03:47:50|19583.25
03:47:50|19583.25
03:47:51|19583.25
03:47:53|19583.25
03:47:54|19583.25
03:47:56|19583.25
03:47:56|19583.25
03:47:57|19583.25
03:47:58|19583.25
03:47:59|19583.25
03:48:01|19585.
03:48:02|19582.35
03:48:03|19582.35
03:48:04|19582.35
03:48:06|19582.35
03:48:07|19582.35
03:48:08|19581.55
03:48:09|19581.55
03:48:10|19581.
03:48:10|19581.
03:48:11|19581.
03:48:13|19580.42
03:48:14|19581.
03:48:14|19581.
03:48:15|19581.
03:48:16|19581.
03:48:18|19581.
03:48:19|19581.02
03:48:21|19582.38
03:48:22|19582.38
03:48:24|19582.38
03:48:26|19582.38
03:48:27|19582.38
03:48:28|19582.38
03:48:29|19582.38
03:48:30|19580.44
03:48:31|19580.44
03:48:32|19580.44
03:48:33|19580.44
03:48:34|19580.44
03:48:35|19580.56
03:48:36|19580.56
03:48:37|19580.49
03:48:38|19580.
03:48:39|19579.38
03:48:40|19579.38
03:48:41|19579.38
03:48:42|19580.51
03:48:44|19580.51
03:48:45|19580.52
03:48:45|19580.52
03:48:47|19580.66
03:48:48|19580.83
03:48:48|19580.5
03:48:49|19581.18
03:48:50|19580.91
03:48:52|19580.91
03:48:53|19582.
03:48:54|19581.32
03:48:55|19581.32
03:48:55|19578.87
03:48:57|19577.76
03:48:57|19577.76
03:48:59|19577.76
03:49:00|19578.23
03:49:01|19576.89
03:49:02|19576.89
03:49:03|19577.92
03:49:04|19577.92
03:49:05|19576.89
03:49:05|19576.89
03:49:07|19576.89
03:49:08|19578.69
03:49:08|19577.88
03:49:10|19577.88
03:49:10|19578.2
03:49:12|19578.2
03:49:12|19580.39
03:49:14|19577.83
03:49:15|19578.75
03:49:16|19578.75
03:49:17|19579.16
03:49:18|19579.16
03:49:18|19579.16
03:49:20|19579.16
03:49:20|19579.67
03:49:21|19579.67
03:49:22|19579.67
03:49:24|19579.67
03:49:24|19579.52
03:49:26|19579.37
03:49:27|19579.37
03:49:28|19578.86
03:49:29|19576.66
03:49:30|19576.66
03:49:31|19577.99
03:49:32|19576.11
03:49:33|19578.74
03:49:34|19578.75
03:49:35|19578.75
03:49:37|19578.75
03:49:38|19578.75
03:49:38|19578.75
03:49:40|19574.98
03:49:41|19575.58
03:49:42|19575.58
03:49:43|19574.92
03:49:44|19574.92
03:49:45|19574.92
03:49:46|19574.92
03:49:47|19574.92
03:49:48|19574.92
03:49:49|19574.92
03:49:50|19574.92
03:49:51|19574.92
03:49:52|19574.92
03:49:53|19574.92
03:49:54|19575.59
03:49:55|19575.59
03:49:56|19575.59
03:49:57|19577.73
03:49:58|19577.73
03:49:59|19577.73
03:50:00|19576.66
03:50:01|19576.66
03:50:02|19576.66
03:50:03|19576.66
03:50:04|19576.66
03:50:05|19574.31
03:50:06|19574.31
03:50:07|19574.31
03:50:08|19574.31
03:50:09|19574.43
03:50:10|19574.43
03:50:11|19573.19
03:50:12|19573.19
03:50:13|19572.89
03:50:14|19572.89
03:50:15|19572.05
03:50:16|19572.05
03:50:17|19572.05
03:50:18|19572.05
03:50:19|19572.05
03:50:20|19572.05
03:50:21|19572.05
03:50:23|19572.05
03:50:24|19572.05
03:50:25|19572.05
03:50:26|19572.05
03:50:27|19572.01
03:50:29|19572.01
03:50:29|19572.01
03:50:30|19572.01
03:50:32|19572.01
03:50:33|19572.01
03:50:34|19572.01
03:50:34|19572.01
03:50:36|19572.04
03:50:37|19571.3
03:50:38|19571.3
03:50:39|19569.21
03:50:40|19569.21
03:50:41|19570.89
03:50:42|19570.89
03:50:43|19570.51
03:50:44|19570.51
03:50:45|19570.63
03:50:46|19570.63
03:50:47|19570.7
03:50:48|19570.7
03:50:49|19570.76
03:50:50|19570.76
03:50:51|19570.76
03:50:52|19570.76
03:50:53|19570.6
03:50:54|19570.6
03:50:55|19569.55
03:50:57|19570.22
03:50:58|19570.22
03:50:58|19570.
03:50:59|19570.
03:51:02|19569.97
03:51:03|19569.97
03:51:03|19569.71
03:51:04|19569.71
03:51:05|19569.6
03:51:07|19569.2
03:51:08|19569.45
03:51:09|19569.38
03:51:10|19569.38
03:51:11|19569.38
03:51:12|19569.38
03:51:13|19569.32
03:51:14|19569.32
03:51:15|19569.21
03:51:16|19569.05
03:51:17|19569.2
03:51:18|19569.2
03:51:20|19569.2
03:51:20|19569.24
03:51:22|19569.24
03:51:23|19569.24
03:51:25|19569.32
03:51:25|19569.32
03:51:27|19569.98
03:51:28|19569.98
03:51:30|19569.98
03:51:30|19569.98
03:51:31|19569.98
03:51:32|19569.98
03:51:34|19573.67
03:51:35|19573.67
03:51:36|19573.67
03:51:37|19573.67
03:51:39|19573.67
03:51:40|19573.67
03:51:41|19573.67
03:51:42|19573.67
03:51:43|19573.67
03:51:44|19573.67
03:51:46|19573.67
03:51:48|19573.67
03:51:48|19573.67
03:51:49|19568.13
03:51:51|19568.13
03:51:51|19568.13
03:51:52|19568.13
03:51:53|19568.13
03:51:54|19567.91
03:51:56|19567.91
03:51:56|19567.91
03:51:57|19567.91
03:51:58|19568.29
03:51:59|19568.29
03:52:00|19568.29
03:52:02|19568.71
03:52:02|19568.71
03:52:03|19569.32
03:52:04|19569.32
03:52:05|19569.32
03:52:06|19569.32
03:52:07|19569.32
03:52:09|19568.41
03:52:10|19568.41
03:52:11|19568.41
03:52:13|19568.41
03:52:13|19568.41
03:52:14|19568.41
03:52:17|19567.74
03:52:17|19566.81
03:52:19|19568.66
03:52:21|19568.66
03:52:22|19568.66
03:52:24|19568.66
03:52:25|19568.66
03:52:26|19568.66
03:52:28|19568.66
03:52:29|19571.32
03:52:30|19569.22
03:52:31|19568.84
03:52:32|19568.84
03:52:33|19568.84
03:52:34|19568.84
03:52:35|19568.84
03:52:36|19568.84
03:52:37|19568.84
03:52:39|19568.84
03:52:40|19567.17
03:52:41|19567.17
03:52:43|19567.17
03:52:43|19567.17
03:52:44|19567.17
03:52:46|19567.17
03:52:47|19567.17
03:52:48|19567.17
03:52:49|19567.17
03:52:50|19567.29
03:52:51|19567.29
03:52:52|19567.
03:52:53|19565.
03:52:55|19566.39
03:52:56|19566.39
03:52:56|19566.39
03:52:58|19566.39
03:52:58|19566.39
03:53:00|19566.39
03:53:01|19566.39
03:53:02|19566.39
03:53:02|19564.81
03:53:03|19564.81
03:53:05|19564.13
03:53:06|19565.71
03:53:07|19565.71
03:53:08|19565.71
03:53:09|19565.71
03:53:10|19565.71
03:53:11|19565.71
03:53:12|19565.71
03:53:13|19567.84
03:53:14|19564.
03:53:15|19567.66
03:53:16|19567.66
03:53:18|19565.92
03:53:19|19565.35
03:53:20|19565.35
03:53:20|19565.35
03:53:22|19565.32
03:53:22|19564.35
03:53:24|19567.21
03:53:25|19565.8
03:53:26|19565.8
03:53:27|19566.
03:53:28|19564.53
03:53:29|19564.53
03:53:30|19565.
03:53:31|19565.
03:53:32|19564.92
03:53:33|19564.92
03:53:34|19564.92
03:53:35|19564.92
03:53:36|19564.92
03:53:37|19564.92
03:53:38|19564.92
03:53:39|19562.98
03:53:41|19562.98
03:53:42|19562.98
03:53:43|19564.08
03:53:44|19564.08
03:53:45|19564.08
03:53:46|19564.08
03:53:47|19565.45
03:53:48|19565.45
03:53:49|19565.45
03:53:50|19565.45
03:53:51|19565.45
03:53:52|19565.45
03:53:53|19565.45
03:53:54|19565.45
03:53:55|19565.45
03:53:56|19565.45
03:53:57|19564.99
03:53:58|19564.84
03:53:59|19564.84
03:54:00|19564.84
03:54:01|19564.84
03:54:02|19564.84
03:54:03|19564.77
03:54:04|19564.77
03:54:05|19564.77
03:54:06|19564.57
03:54:08|19564.17
03:54:08|19564.17
03:54:09|19564.33
03:54:11|19564.33
03:54:12|19564.33
03:54:12|19564.33
03:54:15|19564.33
03:54:15|19564.33
03:54:16|19564.33
03:54:17|19564.33
03:54:18|19564.33
03:54:19|19564.33
03:54:21|19564.33
03:54:21|19564.33
03:54:24|19566.25
03:54:24|19566.25
03:54:25|19566.25
03:54:26|19566.25
03:54:28|19570.02
03:54:29|19570.04
03:54:30|19570.04
03:54:32|19570.04
03:54:34|19571.18
03:54:34|19570.74
03:54:36|19570.74
03:54:36|19570.74
03:54:38|19570.74
03:54:39|19570.74
03:54:40|19570.74
03:54:41|19570.74
03:54:42|19570.74
03:54:43|19570.74
03:54:44|19569.43
03:54:46|19565.13
03:54:46|19565.13
03:54:49|19568.55
03:54:49|19568.55
03:54:52|19569.01
03:54:52|19568.88
03:54:53|19568.88
03:54:54|19568.88
03:54:55|19568.88
03:54:56|19568.88
03:54:57|19568.88
03:54:58|19568.88
03:54:59|19568.98
03:55:00|19568.98
03:55:01|19566.67
03:55:02|19566.67
03:55:03|19566.67
03:55:04|19566.67
03:55:05|19566.67
03:55:06|19566.67
03:55:07|19566.67
03:55:08|19566.08
03:55:09|19566.48
03:55:10|19566.48
03:55:12|19566.22
03:55:12|19566.22
03:55:14|19566.22
03:55:15|19566.22
03:55:16|19566.22
03:55:18|19566.22
03:55:18|19566.22
03:55:19|19565.16
03:55:20|19565.16
03:55:22|19565.16
03:55:23|19565.16
03:55:24|19565.16
03:55:25|19565.16
03:55:27|19565.16
03:55:29|19565.16
03:55:30|19565.7
03:55:31|19566.96
03:55:32|19566.96
03:55:34|19566.96
03:55:35|19566.96
03:55:36|19566.96
03:55:37|19567.68
03:55:38|19567.68
03:55:39|19567.68
03:55:40|19567.68
03:55:42|19567.68
03:55:43|19567.65
03:55:43|19567.65
03:55:44|19567.65
03:55:45|19567.65
03:55:46|19567.65
03:55:47|19567.65
03:55:48|19567.65
03:55:49|19567.65
03:55:50|19567.65
03:55:51|19567.36
03:55:53|19567.36
03:55:54|19567.36
03:55:55|19567.36
03:55:56|19567.36
03:55:57|19567.36
03:55:58|19567.36
03:55:59|19567.36
03:56:00|19567.36
03:56:01|19566.64
03:56:02|19566.64
03:56:03|19566.36
03:56:05|19566.36
03:56:05|19566.45
03:56:06|19566.45
03:56:07|19566.45
03:56:08|19566.45
03:56:10|19561.72
03:56:10|19561.72
03:56:11|19564.81
03:56:13|19564.24
03:56:13|19564.82
03:56:14|19564.82
03:56:15|19563.59
03:56:16|19565.75
03:56:18|19565.75
03:56:18|19565.75
03:56:19|19565.75
03:56:21|19564.27
03:56:21|19564.27
03:56:22|19564.27
03:56:23|19564.27
03:56:24|19564.27
03:56:25|19564.27
03:56:27|19564.27
03:56:27|19564.27
03:56:29|19564.27
03:56:31|19564.27
03:56:33|19564.27
03:56:34|19564.27
03:56:34|19564.27
03:56:36|19564.27
03:56:37|19564.02
03:56:38|19564.02
03:56:38|19564.02
03:56:39|19564.02
03:56:40|19564.02
03:56:41|19564.02
03:56:42|19564.05
03:56:44|19564.05
03:56:44|19564.05
03:56:46|19564.21
03:56:46|19564.21
03:56:48|19564.15
03:56:48|19563.84
03:56:50|19563.28
03:56:50|19563.28
03:56:51|19563.52
03:56:53|19563.52
03:56:53|19563.52
03:56:54|19563.52
03:56:55|19564.02
03:56:57|19563.21
03:56:58|19563.21
03:56:59|19563.21
03:56:59|19563.21
03:57:00|19563.09
03:57:01|19563.49
03:57:02|19563.49
03:57:04|19563.96
03:57:04|19565.76
03:57:06|19565.76
03:57:07|19565.76
03:57:08|19565.76
03:57:09|19565.76
03:57:09|19565.76
03:57:10|19565.76
03:57:11|19565.76
03:57:12|19565.76
03:57:14|19565.76
03:57:14|19565.76
03:57:16|19566.37
03:57:16|19566.37
03:57:17|19566.37
03:57:18|19566.37
03:57:19|19566.37
03:57:21|19565.86
03:57:21|19565.86
03:57:22|19567.57
03:57:23|19567.57
03:57:25|19567.57
03:57:26|19566.74
03:57:27|19566.37
03:57:27|19566.37
03:57:28|19566.37
03:57:29|19566.37
03:57:31|19566.37
03:57:33|19567.05
03:57:35|19567.24
03:57:35|19567.24
03:57:36|19567.24
03:57:38|19567.24
03:57:39|19567.24
03:57:41|19567.16
03:57:42|19567.71
03:57:42|19567.33
03:57:43|19566.14
03:57:44|19566.14
03:57:45|19566.14
03:57:46|19565.72
03:57:47|19565.72
03:57:49|19565.72
03:57:49|19565.72
03:57:50|19565.72
03:57:51|19565.72
03:57:52|19565.72
03:57:53|19565.72
03:57:55|19565.72
03:57:56|19565.72
03:57:57|19565.72
03:57:57|19566.97
03:57:58|19566.98
03:58:00|19566.98
03:58:01|19566.98
03:58:01|19566.98
03:58:03|19566.98
03:58:04|19566.98
03:58:05|19566.98
03:58:06|19566.98
03:58:07|19566.98
03:58:08|19566.98
03:58:09|19566.98
03:58:10|19565.87
03:58:11|19565.87
03:58:12|19565.87
03:58:13|19565.87
03:58:14|19565.87
03:58:15|19565.87
03:58:16|19566.77
03:58:17|19566.77
03:58:18|19566.77
03:58:19|19566.77
03:58:20|19566.77
03:58:21|19566.77
03:58:22|19566.77
03:58:23|19566.77
03:58:24|19566.77
03:58:25|19566.77
03:58:26|19566.34
03:58:27|19566.92
03:58:28|19566.92
03:58:30|19567.
03:58:32|19567.
03:58:34|19567.
03:58:35|19567.
03:58:37|19565.84
03:58:37|19566.03
03:58:39|19566.12
03:58:40|19566.12
03:58:41|19566.12
03:58:42|19566.12
03:58:43|19566.12
03:58:44|19566.22
03:58:45|19566.22
03:58:46|19565.82
03:58:47|19565.82
03:58:48|19565.82
03:58:50|19564.3
03:58:50|19564.3
03:58:52|19564.3
03:58:52|19564.3
03:58:53|19564.3
03:58:54|19564.3
03:58:56|19564.3
03:58:56|19564.3
03:58:57|19564.3
03:58:59|19564.3
03:58:59|19564.3
03:59:00|19564.3
03:59:02|19564.3
03:59:02|19564.3
03:59:03|19564.83
03:59:04|19564.83
03:59:05|19564.83
03:59:06|19564.83
03:59:07|19564.83
03:59:08|19564.84
03:59:09|19564.84
03:59:11|19564.84
03:59:12|19564.84
03:59:12|19564.84
03:59:14|19564.84
03:59:15|19564.84
03:59:16|19564.84
03:59:17|19564.84
03:59:17|19564.84
03:59:18|19564.84
03:59:20|19564.84
03:59:20|19564.84
03:59:21|19564.84
03:59:23|19564.84
03:59:24|19563.7
03:59:25|19564.15
03:59:26|19564.75
03:59:27|19564.75
03:59:29|19564.75
03:59:30|19567.74
03:59:31|19567.74
03:59:33|19566.72
03:59:34|19566.72
03:59:35|19566.72
03:59:36|19566.72
03:59:37|19567.
03:59:37|19567.
03:59:39|19567.
03:59:40|19567.48
03:59:40|19568.
03:59:42|19568.
03:59:42|19568.
03:59:43|19568.
03:59:45|19568.
03:59:46|19567.3
03:59:47|19567.79
03:59:48|19567.79
03:59:49|19567.79
03:59:50|19567.79
03:59:51|19567.66
03:59:52|19567.66
03:59:53|19567.66
03:59:54|19567.85
03:59:55|19567.51
03:59:56|19567.51
03:59:58|19567.3
03:59:58|19567.3
03:59:59|19565.7
04:00:01|19566.03
04:00:02|19566.03
04:00:03|19566.03
04:00:05|19566.03
04:00:05|19567.11
04:00:06|19567.82
04:00:08|19567.82
04:00:09|19567.82
04:00:09|19567.82
04:00:10|19567.82
04:00:12|19567.82
04:00:13|19567.82
04:00:14|19567.82
04:00:15|19567.82
04:00:16|19567.82
04:00:17|19567.82
04:00:19|19567.82
04:00:19|19568.
04:00:20|19568.
04:00:21|19568.
04:00:23|19568.02
04:00:23|19568.02
04:00:25|19568.02
04:00:25|19568.02
04:00:26|19568.02
04:00:27|19568.02
04:00:29|19568.02
04:00:29|19567.47
04:00:30|19567.47
04:00:31|19567.47
04:00:32|19567.47
04:00:33|19567.47
04:00:34|19567.47
04:00:36|19565.17
04:00:37|19565.17
04:00:38|19565.17
04:00:40|19567.76
04:00:41|19567.76
04:00:42|19567.76
04:00:43|19571.99
04:00:44|19571.99
04:00:45|19571.99
04:00:46|19568.42
04:00:47|19568.42
04:00:48|19568.42
04:00:49|19568.42
04:00:50|19569.15
04:00:51|19569.15
04:00:51|19568.95
04:00:54|19568.95
04:00:54|19568.95
04:00:55|19568.95
04:00:57|19568.95
04:00:57|19568.95
04:00:58|19568.95
04:00:59|19568.95
04:01:00|19567.19
04:01:01|19567.19
04:01:02|19567.19
04:01:03|19567.19
04:01:05|19567.19
04:01:06|19567.19
04:01:07|19568.36
04:01:08|19571.6
04:01:09|19571.62
04:01:09|19571.62
04:01:10|19571.62
04:01:11|19571.62
04:01:12|19571.62
04:01:13|19568.76
04:01:14|19568.76
04:01:16|19568.76
04:01:17|19568.76
04:01:18|19568.76
04:01:19|19568.65
04:01:20|19568.65
04:01:21|19568.65
04:01:22|19567.67
04:01:23|19567.67
04:01:24|19567.67
04:01:25|19567.67
04:01:26|19567.67
04:01:27|19567.67
04:01:28|19567.67
04:01:29|19567.67
04:01:30|19567.67
04:01:31|19567.67
04:01:33|19567.67
04:01:34|19567.67
04:01:35|19567.67
04:01:36|19568.
04:01:37|19568.
04:01:38|19568.
04:01:39|19568.
04:01:41|19568.
04:01:41|19573.
04:01:43|19573.
04:01:45|19574.
04:01:45|19577.
04:01:46|19575.2
04:01:47|19575.2
04:01:48|19575.2
04:01:50|19575.2
04:01:51|19575.2
04:01:52|19575.2
04:01:53|19575.2
04:01:54|19578.
04:01:55|19578.
04:01:56|19578.
04:01:57|19578.
04:01:58|19578.
04:01:59|19578.
04:02:01|19576.67
04:02:02|19575.28
04:02:03|19575.28
04:02:04|19575.28
04:02:05|19574.22
04:02:07|19574.22
04:02:08|19574.23
04:02:08|19574.23
04:02:10|19574.23
04:02:11|19574.23
04:02:11|19574.23
04:02:12|19574.23
04:02:13|19574.23
04:02:14|19574.23
04:02:15|19574.23
04:02:16|19574.23
04:02:17|19574.23
04:02:18|19574.23
04:02:19|19574.23
04:02:20|19574.23
04:02:22|19574.23
04:02:22|19574.23
04:02:23|19575.61
04:02:24|19575.61
04:02:25|19575.61
04:02:27|19575.68
04:02:27|19575.68
04:02:28|19575.68
04:02:29|19575.68
04:02:30|19575.68
04:02:31|19575.68
04:02:32|19575.68
04:02:33|19575.68
04:02:35|19575.68
04:02:36|19575.68
04:02:38|19575.68
04:02:39|19575.68
04:02:41|19576.31
04:02:42|19576.31
04:02:42|19576.31
04:02:44|19576.31
04:02:45|19576.31
04:02:45|19576.31
04:02:46|19576.31
04:02:47|19576.31
04:02:48|19576.31
04:02:50|19576.31
04:02:51|19576.31
04:02:52|19576.31
04:02:53|19576.31
04:02:53|19576.31
04:02:54|19576.31
04:02:55|19576.31
04:02:57|19576.31
04:02:57|19576.31
04:02:59|19576.96
04:03:00|19576.94
04:03:00|19575.12
04:03:01|19577.91
04:03:03|19574.7
04:03:05|19574.7
04:03:05|19574.7
04:03:06|19573.46
04:03:08|19573.46
04:03:08|19573.74
04:03:10|19573.74
04:03:10|19574.42
04:03:12|19573.7
04:03:12|19573.7
04:03:13|19573.28
04:03:14|19573.16
04:03:15|19574.24
04:03:16|19574.24
04:03:17|19574.24
04:03:19|19573.52
04:03:19|19573.64
04:03:20|19573.64
04:03:22|19573.16
04:03:22|19573.16
04:03:24|19573.16
04:03:25|19573.16
04:03:26|19573.16
04:03:27|19574.06
04:03:28|19574.06
04:03:28|19574.06
04:03:30|19573.26
04:03:31|19573.26
04:03:32|19573.06
04:03:32|19573.06
04:03:33|19573.06
04:03:34|19572.41
04:03:35|19572.41
04:03:37|19572.91
04:03:38|19572.91
04:03:39|19572.91
04:03:40|19572.78
04:03:41|19572.46
04:03:42|19572.53
04:03:43|19572.53
04:03:44|19572.55
04:03:45|19572.12
04:03:46|19572.38
04:03:47|19571.87
04:03:48|19571.87
04:03:49|19571.87
04:03:51|19571.04
04:03:51|19571.84
04:03:52|19571.84
04:03:53|19571.84
04:03:54|19571.84
04:03:56|19572.25
04:03:56|19572.25
04:03:57|19572.25
04:03:58|19572.25
04:03:59|19572.25
04:04:01|19573.11
04:04:02|19573.7
04:04:02|19573.7
04:04:04|19573.64
04:04:05|19573.58
04:04:06|19573.37
04:04:07|19573.37
04:04:08|19573.22
04:04:09|19572.9
04:04:10|19572.9
04:04:11|19572.13
04:04:12|19573.54
04:04:13|19573.54
04:04:14|19572.21
04:04:15|19572.21
04:04:16|19572.97
04:04:17|19572.2
04:04:18|19573.55
04:04:19|19573.55
04:04:20|19573.55
04:04:21|19572.71
04:04:25|19572.71
04:04:25|19573.07
04:04:26|19572.96
04:04:27|19572.66
04:04:28|19573.02
04:04:29|19573.35
04:04:31|19573.35
04:04:32|19574.46
04:04:33|19574.46
04:04:34|19574.46
04:04:35|19574.46
04:04:36|19574.78
04:04:37|19574.78
04:04:39|19574.11
04:04:40|19574.14
04:04:41|19574.78
04:04:42|19574.36
04:04:44|19575.
04:04:45|19574.99
04:04:45|19574.7
04:04:46|19575.14
04:04:48|19575.48
04:04:48|19575.48
04:04:50|19574.65
04:04:51|19580.
04:04:51|19580.
04:04:53|19580.
04:04:54|19578.54
04:04:54|19578.91
04:04:55|19578.91
04:04:56|19578.91
04:04:58|19579.07
04:05:00|19579.07
04:05:01|19579.07
04:05:02|19577.81
04:05:03|19576.15
04:05:04|19576.15
04:05:05|19576.15
04:05:06|19577.04
04:05:07|19577.04
04:05:08|19577.35
04:05:09|19577.35
04:05:10|19577.57
04:05:11|19577.57
04:05:12|19577.57
04:05:14|19577.52
04:05:15|19577.52
04:05:15|19577.52
04:05:16|19577.52
04:05:17|19577.83
04:05:18|19578.23
04:05:20|19578.23
04:05:20|19578.23
04:05:22|19578.23
04:05:22|19579.37
04:05:23|19579.36
04:05:25|19579.8
04:05:26|19579.8
04:05:26|19579.97
04:05:28|19579.96
04:05:29|19579.96
04:05:30|19579.96
04:05:31|19579.96
04:05:33|19579.96
04:05:33|19579.96
04:05:35|19579.96
04:05:35|19579.96
04:05:37|19579.96
04:05:37|19579.96
04:05:39|19579.96
04:05:40|19579.96
04:05:41|19578.62
04:05:42|19577.81
04:05:43|19577.81
04:05:45|19577.81
04:05:46|19577.81
04:05:47|19577.25
04:05:49|19577.25
04:05:50|19577.25
04:05:50|19577.25
04:05:51|19577.25
04:05:53|19577.25
04:05:54|19577.91
04:05:55|19577.91
04:05:56|19577.91
04:05:57|19577.91
04:05:58|19577.91
04:05:59|19577.02
04:06:00|19577.02
04:06:01|19577.02
04:06:02|19577.02
04:06:03|19577.02
04:06:05|19577.02
04:06:06|19577.02
04:06:07|19577.02
04:06:09|19577.02
04:06:10|19577.02
04:06:10|19577.02
04:06:12|19577.02
04:06:12|19577.02
04:06:13|19576.17
04:06:15|19575.52
04:06:16|19575.52
04:06:16|19576.66
04:06:18|19576.83
04:06:18|19576.83
04:06:19|19576.83
04:06:21|19578.05
04:06:21|19578.05
04:06:23|19578.05
04:06:24|19578.05
04:06:25|19578.05
04:06:25|19578.05
04:06:27|19578.05
04:06:28|19578.05
04:06:28|19578.05
04:06:30|19578.05
04:06:31|19578.05
04:06:31|19578.05
04:06:33|19578.05
04:06:34|19578.05
04:06:35|19578.05
04:06:36|19578.05
04:06:37|19578.05
04:06:37|19578.05
04:06:38|19578.05
04:06:40|19578.05
04:06:41|19578.05
04:06:42|19578.05
04:06:44|19579.99
04:06:45|19580.
04:06:46|19579.43
04:06:48|19579.43
04:06:49|19579.43
04:06:50|19579.43
04:06:51|19579.43
04:06:52|19579.43
04:06:52|19579.43
04:06:54|19579.43
04:06:55|19579.43
04:06:56|19579.43
04:06:57|19579.43
04:06:58|19579.43
04:06:59|19579.43
04:07:00|19579.43
04:07:01|19579.43
04:07:02|19579.39
04:07:03|19579.39
04:07:05|19579.03
04:07:06|19579.03
04:07:06|19579.97
04:07:07|19579.97
04:07:08|19579.97
04:07:10|19579.97
04:07:11|19579.97
04:07:12|19579.61
04:07:13|19579.61
04:07:14|19579.97
04:07:14|19579.97
04:07:15|19580.
04:07:16|19580.
04:07:17|19579.99
04:07:19|19579.78
04:07:20|19579.78
04:07:21|19579.26
04:07:21|19579.26
04:07:23|19579.09
04:07:24|19579.09
04:07:25|19579.09
04:07:26|19576.87
04:07:27|19578.87
04:07:28|19578.87
04:07:29|19578.87
04:07:29|19576.67
04:07:32|19576.67
04:07:32|19576.95
04:07:34|19576.95
04:07:34|19576.95
04:07:36|19576.96
04:07:37|19576.96
04:07:39|19576.96
04:07:39|19577.81
04:07:41|19577.81
04:07:42|19577.81
04:07:43|19577.81
04:07:44|19578.85
04:07:45|19578.85
04:07:46|19578.85
04:07:46|19578.85
04:07:48|19577.68
04:07:49|19577.43
04:07:51|19577.43
04:07:51|19573.95
04:07:53|19578.19
04:07:55|19578.87
04:07:55|19578.87
04:07:57|19578.87
04:07:57|19578.87
04:07:59|19577.27
04:07:59|19577.27
04:08:01|19577.27
04:08:02|19577.27
04:08:02|19577.27
04:08:03|19577.27
04:08:04|19577.03
04:08:06|19578.87
04:08:07|19578.84
04:08:08|19578.84
04:08:09|19578.84
04:08:10|19578.84
04:08:11|19578.84
04:08:12|19578.84
04:08:13|19578.84
04:08:14|19578.84
04:08:15|19578.84
04:08:16|19578.84
04:08:17|19577.31
04:08:18|19577.31
04:08:19|19577.31
04:08:20|19577.31
04:08:21|19577.31
04:08:22|19577.31
04:08:23|19577.31
04:08:24|19577.31
04:08:25|19577.51
04:08:27|19577.52
04:08:27|19577.52
04:08:29|19577.52
04:08:30|19577.9
04:08:31|19577.9
04:08:32|19577.9
04:08:33|19577.9
04:08:34|19577.9
04:08:35|19577.9
04:08:36|19577.9
04:08:37|19577.9
04:08:38|19577.9
04:08:39|19577.9
04:08:41|19577.9
04:08:42|19577.9
04:08:44|19577.9
04:08:44|19577.9
04:08:45|19577.9
04:08:47|19580.
04:08:48|19580.
04:08:49|19580.
04:08:50|19580.
04:08:51|19580.
04:08:51|19580.
04:08:52|19580.
04:08:54|19581.
04:08:54|19581.
04:08:56|19581.
04:08:56|19580.47
04:08:58|19580.47
04:08:59|19580.47
04:08:59|19580.47
04:09:00|19580.47
04:09:02|19580.47
04:09:04|19579.78
04:09:05|19579.78
04:09:06|19579.78
04:09:06|19578.93
04:09:08|19578.93
04:09:09|19578.93
04:09:10|19578.93
04:09:10|19578.93
04:09:11|19578.93
04:09:13|19579.39
04:09:14|19579.39
04:09:14|19579.39
04:09:16|19577.61
04:09:16|19577.61
04:09:18|19579.53
04:09:19|19579.53
04:09:20|19579.53
04:09:21|19579.53
04:09:22|19579.53
04:09:23|19579.53
04:09:24|19579.53
04:09:25|19578.59
04:09:26|19578.59
04:09:26|19578.59
04:09:28|19578.76
04:09:29|19578.76
04:09:30|19578.76
04:09:30|19578.76
04:09:31|19578.32
04:09:32|19578.32
04:09:34|19578.32
04:09:35|19578.32
04:09:36|19578.32
04:09:37|19578.32
04:09:38|19578.32
04:09:39|19578.32
04:09:40|19578.32
04:09:42|19578.32
04:09:43|19578.32
04:09:44|19578.32
04:09:45|19578.32
04:09:46|19578.32
04:09:47|19578.76
04:09:48|19578.76
04:09:49|19578.76
04:09:50|19578.76
04:09:52|19576.51
04:09:53|19576.51
04:09:53|19576.51
04:09:55|19576.51
04:09:56|19576.51
04:09:56|19577.52
04:09:57|19577.52
04:09:59|19577.52
04:10:00|19577.11
04:10:01|19577.11
04:10:02|19578.89
04:10:03|19578.89
04:10:04|19578.89
04:10:05|19579.57
04:10:06|19579.57
04:10:07|19579.57
04:10:09|19579.57
04:10:10|19578.81
04:10:11|19578.81
04:10:12|19578.81
04:10:14|19576.28
04:10:15|19572.97
04:10:16|19573.69
04:10:17|19581.03
04:10:18|19581.03
04:10:19|19581.03
04:10:20|19580.13
04:10:21|19580.13
04:10:22|19580.13
04:10:23|19579.83
04:10:23|19579.83
04:10:25|19579.83
04:10:25|19580.79
04:10:27|19580.79
04:10:28|19580.22
04:10:29|19579.84
04:10:30|19579.84
04:10:31|19581.24
04:10:32|19581.24
04:10:33|19577.91
04:10:34|19577.91
04:10:35|19577.72
04:10:36|19577.72
04:10:37|19588.93
04:10:38|19586.05
04:10:39|19586.25
04:10:40|19588.17
04:10:41|19588.5
04:10:42|19589.8
04:10:43|19588.97
04:10:44|19588.97
04:10:46|19596.56
04:10:46|19598.99
04:10:48|19594.83
04:10:48|19594.83
04:10:49|19594.83
04:10:51|19594.83
04:10:52|19594.83
04:10:52|19588.48
04:10:54|19588.48
04:10:54|19588.48
04:10:55|19588.48
04:10:56|19588.48
04:10:58|19588.48
04:10:59|19593.
04:11:00|19593.
04:11:01|19593.
04:11:02|19592.62
04:11:03|19592.62
04:11:04|19593.09
04:11:05|19593.09
04:11:06|19593.09
04:11:07|19593.
04:11:08|19589.78
04:11:09|19589.78
04:11:10|19588.69
04:11:11|19588.69
04:11:12|19588.36
04:11:13|19588.36
04:11:14|19588.36
04:11:15|19588.66
04:11:16|19588.66
04:11:17|19588.66
04:11:18|19588.66
04:11:19|19588.66
04:11:20|19588.66
04:11:22|19592.37
04:11:22|19592.37
04:11:23|19589.15
04:11:24|19589.15
04:11:25|19587.94
04:11:27|19587.9
04:11:28|19587.9
04:11:28|19587.9
04:11:29|19587.9
04:11:31|19587.9
04:11:32|19586.97
04:11:33|19586.97
04:11:34|19586.37
04:11:35|19586.37
04:11:36|19586.37
04:11:37|19586.37
04:11:38|19586.37
04:11:40|19586.37
04:11:41|19586.31
04:11:41|19586.31
04:11:43|19587.86
04:11:43|19586.52
04:11:46|19585.71
04:11:46|19585.71
04:11:47|19585.71
04:11:49|19585.71
04:11:49|19585.71
04:11:50|19585.71
04:11:51|19585.71
04:11:53|19585.71
04:11:53|19585.71
04:11:55|19585.71
04:11:57|19585.71
04:11:58|19585.71
04:11:58|19585.71
04:11:59|19585.71
04:12:01|19585.71
04:12:02|19585.31
04:12:04|19585.31
04:12:05|19585.31
04:12:07|19585.15
04:12:07|19586.09
04:12:08|19586.09
04:12:10|19586.09
04:12:11|19586.12
04:12:12|19586.12
04:12:14|19586.12
04:12:15|19586.12
04:12:16|19586.12
04:12:16|19586.12
04:12:17|19585.24
04:12:18|19585.24
04:12:19|19585.24
04:12:20|19585.24
04:12:22|19583.91
04:12:23|19585.51
04:12:24|19585.51
04:12:25|19584.79
04:12:26|19584.19
04:12:27|19584.58
04:12:28|19584.58
04:12:29|19584.58
04:12:30|19584.58
04:12:31|19584.58
04:12:32|19584.58
04:12:33|19584.58
04:12:34|19580.81
04:12:36|19580.81
04:12:37|19580.81
04:12:38|19582.27
04:12:39|19582.27
04:12:41|19582.27
04:12:41|19582.27
04:12:43|19582.07
04:12:45|19581.47
04:12:47|19581.47
04:12:48|19581.47
04:12:48|19581.47
04:12:49|19581.47
04:12:50|19580.89
04:12:52|19580.89
04:12:53|19580.89
04:12:55|19580.89
04:12:55|19580.89
04:12:57|19580.89
04:12:59|19580.14
04:12:59|19580.14
04:13:00|19580.14
04:13:01|19580.14
04:13:02|19580.14
04:13:04|19580.14
04:13:04|19580.14
04:13:06|19580.14
04:13:07|19580.14
04:13:08|19579.2
04:13:10|19580.58
04:13:10|19580.58
04:13:12|19580.18
04:13:12|19580.18
04:13:13|19580.18
04:13:14|19580.18
04:13:15|19580.18
04:13:17|19580.18
04:13:18|19584.98
04:13:19|19584.98
04:13:19|19583.41
04:13:20|19583.41
04:13:21|19583.41
04:13:23|19583.41
04:13:24|19583.41
04:13:25|19583.41
04:13:26|19583.41
04:13:27|19579.21
04:13:28|19579.21
04:13:29|19579.21
04:13:30|19579.21
04:13:31|19579.21
04:13:32|19579.21
04:13:33|19579.21
04:13:34|19579.21
04:13:35|19579.21
04:13:36|19579.21
04:13:37|19579.21
04:13:38|19579.21
04:13:39|19579.21
04:13:40|19579.21
04:13:41|19579.21
04:13:42|19579.21
04:13:43|19579.21
04:13:44|19579.21
04:13:46|19579.21
04:13:48|19579.21
04:13:48|19579.21
04:13:49|19577.
04:13:50|19577.
04:13:51|19577.
04:13:53|19577.
04:13:54|19577.
04:13:55|19577.
04:13:56|19577.
04:13:57|19577.64
04:13:58|19577.64
04:13:59|19577.65
04:14:00|19577.65
04:14:01|19577.65
04:14:02|19577.65
04:14:03|19577.65
04:14:04|19577.65
04:14:05|19577.92
04:14:06|19577.92
04:14:07|19577.92
04:14:08|19577.92
04:14:09|19577.92
04:14:10|19577.57
04:14:11|19577.57
04:14:12|19577.57
04:14:13|19577.18
04:14:14|19577.18
04:14:15|19576.77
04:14:16|19576.77
04:14:17|19577.5
04:14:18|19577.5
04:14:19|19577.5
04:14:20|19576.43
04:14:21|19572.99
04:14:22|19572.99
04:14:23|19572.97
04:14:24|19574.15
04:14:25|19574.4
04:14:26|19572.
04:14:27|19572.78
04:14:29|19572.
04:14:29|19572.
04:14:30|19572.
04:14:31|19573.32
04:14:33|19573.32
04:14:33|19573.32
04:14:34|19572.61
04:14:35|19572.61
04:14:37|19572.61
04:14:38|19572.61
04:14:38|19572.61
04:14:39|19572.61
04:14:40|19572.61
04:14:41|19572.61
04:14:43|19572.61
04:14:43|19572.
04:14:44|19572.
04:14:46|19571.66
04:14:46|19571.66
04:14:47|19571.19
04:14:49|19571.02
04:14:49|19571.02
04:14:50|19571.02
04:14:51|19570.64
04:14:53|19570.55
04:14:53|19570.71
04:14:55|19570.71
04:14:56|19570.31
04:14:57|19570.41
04:14:57|19570.41
04:14:59|19570.55
04:15:00|19570.55
04:15:01|19570.18
04:15:02|19570.18
04:15:04|19570.18
04:15:05|19570.18
04:15:06|19570.
04:15:07|19570.04
04:15:08|19570.04
04:15:08|19570.04
04:15:10|19570.04
04:15:11|19570.04
04:15:11|19570.18
04:15:13|19570.18
04:15:13|19570.18
04:15:14|19570.18
04:15:15|19570.
04:15:17|19569.08
04:15:17|19569.08
04:15:19|19569.08
04:15:20|19569.08
04:15:20|19569.08
04:15:21|19571.22
04:15:23|19571.22
04:15:24|19569.99
04:15:25|19570.29
04:15:26|19569.62
04:15:26|19569.62
04:15:28|19569.62
04:15:29|19569.62
04:15:30|19569.62
04:15:31|19572.83
04:15:31|19572.83
04:15:33|19572.16
04:15:34|19572.16
04:15:34|19572.16
04:15:36|19572.16
04:15:37|19572.16
04:15:38|19568.47
04:15:38|19568.47
04:15:40|19569.48
04:15:41|19569.48
04:15:42|19569.51
04:15:42|19569.71
04:15:44|19569.71
04:15:45|19569.71
04:15:46|19569.71
04:15:47|19569.71
04:15:48|19569.71
04:15:49|19569.71
04:15:50|19569.71
04:15:51|19568.
04:15:52|19568.
04:15:53|19568.92
04:15:54|19568.92
04:15:55|19568.39
04:15:56|19568.39
04:15:58|19568.39
04:15:58|19568.39
04:15:59|19568.74
04:16:00|19568.74
04:16:02|19568.54
04:16:03|19568.63
04:16:04|19568.9
04:16:05|19569.13
04:16:07|19569.01
04:16:08|19568.54
04:16:09|19568.43
04:16:10|19568.43
04:16:11|19568.42
04:16:13|19568.41
04:16:14|19568.41
04:16:15|19568.41
04:16:16|19568.
04:16:16|19568.
04:16:17|19564.42
04:16:18|19564.42
04:16:20|19564.42
04:16:21|19564.42
04:16:22|19564.42
04:16:23|19564.42
04:16:24|19564.42
04:16:25|19564.1
04:16:26|19564.1
04:16:27|19564.1
04:16:28|19564.1
04:16:29|19564.1
04:16:30|19564.89
04:16:31|19565.25
04:16:32|19566.34
04:16:33|19566.34
04:16:34|19566.34
04:16:35|19566.34
04:16:36|19566.34
04:16:37|19566.34
04:16:38|19566.34
04:16:39|19566.34
04:16:40|19566.34
04:16:41|19566.34
04:16:42|19566.34
04:16:43|19566.34
04:16:45|19566.34
04:16:45|19566.34
04:16:47|19566.34
04:16:47|19566.34
04:16:48|19566.34
04:16:50|19567.4
04:16:52|19567.4
04:16:53|19567.4
04:16:55|19566.53
04:16:56|19566.53
04:16:56|19566.53
04:16:57|19566.83
04:16:58|19567.15
04:16:59|19567.15
04:17:01|19567.15
04:17:03|19564.61
04:17:03|19564.61
04:17:06|19566.1
04:17:07|19566.1
04:17:08|19566.1
04:17:09|19566.1
04:17:09|19566.1
04:17:11|19566.1
04:17:12|19565.85
04:17:13|19565.85
04:17:14|19566.83
04:17:15|19566.83
04:17:16|19566.83
04:17:17|19566.83
04:17:18|19566.83
04:17:20|19566.16
04:17:20|19566.16
04:17:21|19566.16
04:17:23|19565.97
04:17:24|19566.53
04:17:24|19566.53
04:17:25|19566.53
04:17:27|19565.54
04:17:28|19565.54
04:17:28|19565.54
04:17:30|19565.
04:17:31|19565.
04:17:32|19565.
04:17:34|19565.
04:17:34|19565.
04:17:35|19565.21
04:17:37|19566.63
04:17:37|19566.63
04:17:38|19566.63
04:17:40|19565.3
04:17:40|19565.3
04:17:41|19565.3
04:17:43|19565.3
04:17:44|19564.8
04:17:45|19564.8
04:17:46|19564.8
04:17:47|19564.8
04:17:48|19564.8
04:17:50|19565.23
04:17:51|19564.73
04:17:53|19565.23
04:17:54|19565.23
04:17:55|19565.23
04:17:55|19565.23
04:17:57|19565.23
04:17:57|19564.86
04:18:00|19564.75
04:18:01|19564.45
04:18:02|19563.71
04:18:04|19563.71
04:18:04|19563.71
04:18:05|19564.38
04:18:06|19563.97
04:18:08|19563.97
04:18:09|19563.6
04:18:09|19563.72
04:18:11|19563.35
04:18:13|19563.35
04:18:14|19564.1
04:18:15|19564.1
04:18:16|19564.1
04:18:17|19564.1
04:18:18|19564.1
04:18:19|19564.1
04:18:20|19564.1
04:18:20|19564.1
04:18:22|19564.1
04:18:23|19564.1
04:18:24|19563.43
04:18:25|19563.43
04:18:26|19563.43
04:18:27|19563.39
04:18:28|19563.39
04:18:29|19563.39
04:18:30|19563.39
04:18:31|19564.86
04:18:32|19564.86
04:18:33|19564.86
04:18:34|19564.86
04:18:35|19564.67
04:18:36|19564.67
04:18:37|19564.67
04:18:38|19566.9
04:18:39|19566.9
04:18:40|19565.71
04:18:41|19565.62
04:18:42|19565.23
04:18:43|19565.23
04:18:44|19565.23
04:18:45|19565.15
04:18:46|19565.15
04:18:47|19565.15
04:18:48|19564.93
04:18:50|19564.93
04:18:50|19564.93
04:18:51|19566.38
04:18:53|19566.38
04:18:54|19565.42
04:18:55|19565.41
04:18:57|19565.41
04:18:57|19565.41
04:18:58|19564.99
04:19:00|19565.
04:19:00|19564.63
04:19:01|19564.63
04:19:03|19564.63
04:19:04|19565.23
04:19:06|19565.23
04:19:06|19564.87
04:19:07|19564.45
04:19:08|19564.45
04:19:09|19564.45
04:19:10|19565.09
04:19:11|19564.1
04:19:12|19568.27
04:19:13|19568.27
04:19:15|19568.81
04:19:16|19568.81
04:19:17|19569.18
04:19:18|19569.18
04:19:19|19569.18
04:19:20|19569.18
04:19:21|19569.16
04:19:22|19569.48
04:19:24|19569.48
04:19:25|19569.48
04:19:26|19569.48
04:19:27|19569.48
04:19:28|19569.48
04:19:29|19569.48
04:19:30|19567.92
04:19:31|19567.92
04:19:32|19569.65
04:19:33|19569.65
04:19:34|19569.65
04:19:35|19569.43
04:19:36|19569.43
04:19:38|19569.43
04:19:39|19569.43
04:19:40|19569.43
04:19:41|19569.43
04:19:42|19569.43
04:19:43|19569.43
04:19:44|19569.43
04:19:45|19569.43
04:19:46|19567.2
04:19:47|19567.2
04:19:48|19567.2
04:19:49|19569.71
04:19:51|19569.71
04:19:52|19569.71
04:19:54|19569.71
04:19:54|19567.58
04:19:55|19567.58
04:19:56|19567.58
04:19:57|19567.56
04:19:59|19567.53
04:20:00|19567.53
04:20:01|19567.53
04:20:02|19570.89
04:20:03|19570.89
04:20:05|19569.07
04:20:06|19569.06
04:20:07|19569.19
04:20:08|19569.19
04:20:09|19569.19
04:20:10|19569.19
04:20:11|19565.82
04:20:12|19568.13
04:20:14|19568.13
04:20:15|19568.13
04:20:16|19568.13
04:20:17|19568.13
04:20:18|19568.13
04:20:19|19568.13
04:20:20|19568.13
04:20:21|19568.13
04:20:22|19568.13
04:20:23|19568.13
04:20:25|19568.13
04:20:26|19568.13
04:20:27|19568.13
04:20:28|19567.91
04:20:28|19567.91
04:20:30|19567.91
04:20:31|19567.91
04:20:32|19567.91
04:20:33|19567.91
04:20:34|19567.91
04:20:35|19567.91
04:20:36|19568.15
04:20:37|19568.15
04:20:38|19568.15
04:20:39|19568.15
04:20:40|19568.15
04:20:41|19566.58
04:20:42|19566.58
04:20:43|19566.58
04:20:44|19566.58
04:20:45|19566.58
04:20:46|19566.58
04:20:47|19566.58
04:20:48|19566.58
04:20:49|19566.58
04:20:50|19566.58
04:20:51|19568.25
04:20:52|19569.79
04:20:53|19569.79
04:20:54|19570.51
04:20:55|19570.51
04:20:56|19568.31
04:20:57|19568.31
04:20:58|19568.31
04:20:59|19568.31
04:21:00|19567.74
04:21:01|19567.74
04:21:02|19568.13
04:21:04|19568.13
04:21:05|19568.13
04:21:06|19568.13
04:21:07|19568.13
04:21:08|19568.13
04:21:09|19568.13
04:21:10|19567.83
04:21:11|19567.83
04:21:12|19567.83
04:21:13|19567.83
04:21:14|19567.83
04:21:15|19567.83
04:21:16|19567.83
04:21:17|19567.83
04:21:18|19567.83
04:21:19|19567.2
04:21:20|19567.2
04:21:21|19567.2
04:21:22|19568.15
04:21:23|19568.15
04:21:25|19568.15
04:21:26|19568.15
04:21:27|19568.15
04:21:27|19568.15
04:21:28|19568.15
04:21:30|19568.15
04:21:31|19568.15
04:21:31|19568.15
04:21:32|19568.15
04:21:34|19568.15
04:21:35|19567.43
04:21:35|19568.29
04:21:37|19568.29
04:21:37|19568.29
04:21:39|19568.29
04:21:41|19568.29
04:21:42|19567.94
04:21:43|19567.94
04:21:43|19567.94
04:21:44|19567.94
04:21:45|19567.94
04:21:46|19567.94
04:21:49|19567.8
04:21:49|19567.8
04:21:50|19567.8
04:21:51|19567.8
04:21:53|19567.49
04:21:54|19567.49
04:21:56|19567.49
04:21:57|19567.49
04:21:58|19567.49
04:21:59|19567.49
04:22:00|19567.49
04:22:01|19567.49
04:22:02|19567.49
04:22:02|19567.49
04:22:04|19567.49
04:22:04|19567.49
04:22:05|19567.49
04:22:07|19567.49
04:22:08|19567.49
04:22:08|19567.49
04:22:10|19567.49
04:22:10|19567.49
04:22:11|19567.49
04:22:13|19568.41
04:22:14|19567.91
04:22:15|19567.91
04:22:16|19567.91
04:22:17|19567.91
04:22:18|19567.91
04:22:19|19567.91
04:22:21|19567.6
04:22:22|19567.32
04:22:23|19567.32
04:22:24|19567.98
04:22:25|19567.98
04:22:26|19568.26
04:22:27|19568.26
04:22:28|19568.26
04:22:29|19568.26
04:22:30|19568.26
04:22:31|19568.26
04:22:32|19568.26
04:22:33|19568.26
04:22:34|19567.67
04:22:35|19565.
04:22:37|19565.
04:22:39|19565.
04:22:39|19565.
04:22:40|19565.
04:22:41|19565.
04:22:42|19565.
04:22:44|19565.
04:22:45|19565.
04:22:46|19565.
04:22:46|19565.
04:22:48|19565.
04:22:49|19565.
04:22:50|19564.
04:22:50|19563.39
04:22:51|19563.39
04:22:52|19563.39
04:22:54|19563.39
04:22:55|19563.39
04:22:57|19563.39
04:22:58|19563.39
04:22:59|19561.23
04:23:00|19561.23
04:23:01|19561.23
04:23:02|19561.23
04:23:03|19561.23
04:23:04|19561.23
04:23:05|19561.23
04:23:07|19561.23
04:23:08|19561.23
04:23:09|19561.23
04:23:11|19561.23
04:23:11|19561.23
04:23:12|19561.23
04:23:14|19561.23
04:23:15|19561.23
04:23:16|19562.43
04:23:17|19562.44
04:23:18|19562.44
04:23:19|19562.44
04:23:21|19562.68
04:23:21|19562.68
04:23:23|19564.94
04:23:23|19564.94
04:23:24|19564.29
04:23:25|19564.29
04:23:26|19564.29
04:23:27|19563.42
04:23:28|19563.42
04:23:30|19562.6
04:23:30|19562.6
04:23:31|19563.
04:23:34|19563.
04:23:35|19563.
04:23:36|19563.
04:23:36|19563.
04:23:37|19563.
04:23:38|19563.
04:23:39|19563.
04:23:41|19563.
04:23:41|19563.
04:23:42|19563.
04:23:43|19563.
04:23:44|19563.
04:23:45|19563.
04:23:46|19563.
04:23:47|19563.
04:23:48|19563.
04:23:49|19563.
04:23:51|19562.86
04:23:52|19562.93
04:23:53|19562.74
04:23:55|19562.74
04:23:56|19562.74
04:23:57|19567.
04:23:58|19567.
04:23:59|19567.
04:24:00|19566.21
04:24:01|19566.21
04:24:02|19566.21
04:24:02|19566.21
04:24:04|19564.73
04:24:04|19564.73
04:24:06|19563.8
04:24:06|19563.8
04:24:08|19563.8
04:24:09|19563.79
04:24:10|19563.8
04:24:11|19563.8
04:24:12|19563.8
04:24:13|19563.8
04:24:13|19562.74
04:24:16|19562.74
04:24:17|19562.74
04:24:18|19562.74
04:24:19|19562.74
04:24:20|19562.74
04:24:22|19564.65
04:24:22|19563.57
04:24:24|19563.72
04:24:25|19563.72
04:24:26|19563.5
04:24:27|19563.5
04:24:28|19563.32
04:24:29|19560.43
04:24:30|19560.43
04:24:31|19560.43
04:24:32|19560.43
04:24:33|19560.43
04:24:34|19560.43
04:24:35|19560.43
04:24:36|19560.43
04:24:37|19562.56
04:24:38|19562.56
04:24:39|19562.56
04:24:40|19562.56
04:24:41|19562.56
04:24:43|19562.57
04:24:43|19562.57
04:24:44|19562.75
04:24:46|19562.76
04:24:48|19562.74
04:24:48|19562.74
04:24:49|19562.76
04:24:51|19562.76
04:24:51|19562.76
04:24:53|19562.1
04:24:53|19562.1
04:24:54|19562.1
04:24:55|19562.1
04:24:56|19562.39
04:24:59|19562.39
04:25:01|19562.46
04:25:01|19562.46
04:25:03|19562.46
04:25:04|19562.46
04:25:05|19562.46
04:25:06|19562.98
04:25:07|19562.98
04:25:08|19564.22
04:25:09|19563.48
04:25:10|19563.48
04:25:11|19563.48
04:25:12|19563.48
04:25:14|19563.48
04:25:15|19565.93
04:25:16|19565.93
04:25:17|19566.65
04:25:17|19566.65
04:25:19|19566.65
04:25:19|19566.65
04:25:21|19566.65
04:25:22|19566.65
04:25:23|19566.65
04:25:24|19565.45
04:25:25|19565.45
04:25:26|19565.44
04:25:27|19565.44
04:25:28|19564.94
04:25:29|19564.94
04:25:30|19564.94
04:25:31|19564.94
04:25:32|19565.13
04:25:33|19565.13
04:25:35|19565.13
04:25:36|19565.28
04:25:36|19565.28
04:25:38|19565.28
04:25:38|19565.28
04:25:39|19564.62
04:25:40|19564.62
04:25:41|19564.67
04:25:43|19564.67
04:25:44|19564.67
04:25:45|19564.86
04:25:46|19564.61
04:25:47|19564.61
04:25:48|19565.08
04:25:49|19565.7
04:25:50|19564.64
04:25:51|19564.64
04:25:51|19564.64
04:25:53|19564.44
04:25:54|19564.44
04:25:55|19564.44
04:25:57|19564.44
04:25:58|19564.44
04:26:00|19564.62
04:26:00|19564.62
04:26:01|19567.11
04:26:02|19567.11
04:26:03|19567.11
04:26:04|19567.11
04:26:05|19566.57
04:26:07|19566.57
04:26:08|19564.13
04:26:09|19564.13
04:26:10|19564.13
04:26:11|19564.13
04:26:11|19565.02
04:26:13|19565.02
04:26:13|19565.02
04:26:14|19565.02
04:26:16|19565.25
04:26:17|19564.45
04:26:18|19564.45
04:26:19|19564.45
04:26:20|19564.45
04:26:21|19564.45
04:26:22|19564.77
04:26:23|19565.1
04:26:24|19565.1
04:26:25|19565.1
04:26:26|19565.1
04:26:27|19565.6
04:26:28|19565.31
04:26:29|19565.31
04:26:31|19565.32
04:26:32|19565.32
04:26:32|19565.09
04:26:34|19565.09
04:26:35|19565.09
04:26:36|19565.09
04:26:36|19565.09
04:26:38|19568.
04:26:38|19565.94
04:26:40|19565.94
04:26:40|19565.91
04:26:41|19565.91
04:26:42|19565.74
04:26:44|19565.74
04:26:45|19565.74
04:26:45|19565.74
04:26:47|19565.29
04:26:48|19565.29
04:26:48|19565.29
04:26:50|19565.29
04:26:51|19565.29
04:26:52|19565.29
04:26:52|19565.29
04:26:53|19566.
04:26:54|19566.29
04:26:56|19566.29
04:26:56|19569.08
04:26:58|19569.08
04:26:59|19569.08
04:27:01|19569.08
04:27:01|19568.
04:27:03|19568.
04:27:05|19566.93
04:27:05|19566.93
04:27:06|19568.62
04:27:07|19568.62
04:27:08|19567.64
04:27:10|19565.29
04:27:11|19565.29
04:27:12|19565.29
04:27:13|19565.29
04:27:14|19565.29
04:27:15|19565.29
04:27:16|19564.7
04:27:18|19564.7
04:27:18|19564.7
04:27:20|19564.38
04:27:21|19564.38
04:27:22|19564.38
04:27:23|19564.38
04:27:24|19564.38
04:27:25|19564.38
04:27:26|19564.38
04:27:28|19564.38
04:27:29|19564.38
04:27:30|19564.38
04:27:31|19564.38
04:27:32|19564.38
04:27:33|19564.38
04:27:34|19564.29
04:27:35|19564.29
04:27:36|19564.29
04:27:37|19564.59
04:27:38|19564.59
04:27:39|19564.59
04:27:40|19564.59
04:27:41|19564.6
04:27:42|19564.11
04:27:43|19564.3
04:27:44|19564.3
04:27:45|19564.98
04:27:46|19564.5
04:27:47|19564.5
04:27:48|19564.5
04:27:49|19564.5
04:27:51|19564.5
04:27:51|19564.55
04:27:52|19564.55
04:27:53|19564.55
04:27:55|19564.72
04:27:56|19564.58
04:27:57|19564.58
04:27:58|19564.58
04:28:00|19564.58
04:28:02|19566.56
04:28:02|19566.56
04:28:03|19566.56
04:28:04|19566.56
04:28:05|19565.2
04:28:06|19564.44
04:28:07|19564.44
04:28:09|19564.44
04:28:10|19564.38
04:28:11|19562.73
04:28:12|19562.73
04:28:14|19562.73
04:28:14|19562.73
04:28:16|19562.73
04:28:16|19562.73
04:28:17|19562.73
04:28:19|19562.73
04:28:20|19562.73
04:28:21|19562.73
04:28:23|19562.73
04:28:23|19562.73
04:28:24|19562.73
04:28:26|19561.17
04:28:27|19561.46
04:28:27|19561.46
04:28:29|19560.93
04:28:30|19560.93
04:28:31|19560.93
04:28:32|19560.93
04:28:33|19560.93
04:28:34|19560.93
04:28:35|19560.93
04:28:37|19563.39
04:28:38|19563.39
04:28:39|19563.39
04:28:40|19563.39
04:28:41|19562.41
04:28:42|19562.41
04:28:44|19562.58
04:28:44|19562.38
04:28:46|19562.38
04:28:46|19562.77
04:28:48|19562.77
04:28:49|19562.77
04:28:49|19562.77
04:28:51|19562.14
04:28:51|19562.14
04:28:52|19562.22
04:28:53|19561.87
04:28:54|19561.87
04:28:56|19561.87
04:28:57|19561.87
04:28:58|19561.87
04:29:00|19564.37
04:29:02|19562.86
04:29:02|19561.86
04:29:04|19561.86
04:29:05|19561.86
04:29:06|19561.86
04:29:08|19561.86
04:29:09|19561.86
04:29:10|19561.86
04:29:11|19563.47
04:29:12|19563.47
04:29:13|19562.33
04:29:13|19562.33
04:29:15|19561.52
04:29:15|19561.52
04:29:16|19561.52
04:29:19|19562.64
04:29:20|19562.64
04:29:21|19562.22
04:29:22|19562.22
04:29:22|19562.22
04:29:23|19562.22
04:29:24|19562.22
04:29:25|19562.22
04:29:26|19562.22
04:29:27|19562.22
04:29:28|19562.22
04:29:30|19562.22
04:29:31|19562.22
04:29:32|19562.22
04:29:33|19562.22
04:29:34|19562.22
04:29:34|19562.22
04:29:36|19562.22
04:29:37|19562.22
04:29:37|19562.22
04:29:38|19562.22
04:29:39|19562.22
04:29:41|19562.22
04:29:42|19561.79
04:29:43|19562.22
04:29:44|19562.22
04:29:45|19562.22
04:29:46|19563.71
04:29:47|19563.71
04:29:48|19563.71
04:29:49|19563.28
04:29:51|19560.22
04:29:51|19560.22
04:29:52|19560.22
04:29:54|19560.22
04:29:55|19560.22
04:29:55|19560.22
04:29:57|19560.22
04:29:58|19560.22
04:29:58|19560.22
04:30:00|19560.22
04:30:01|19561.93
04:30:03|19564.22
04:30:03|19564.22
04:30:04|19564.22
04:30:06|19564.22
04:30:07|19564.22
04:30:09|19564.22
04:30:09|19564.22
04:30:10|19564.22
04:30:11|19564.22
04:30:12|19563.65
04:30:14|19563.65
04:30:15|19563.65
04:30:15|19564.93
04:30:16|19565.28
04:30:17|19565.28
04:30:18|19564.59
04:30:19|19564.59
04:30:21|19564.59
04:30:21|19564.59
04:30:22|19564.59
04:30:23|19563.69
04:30:25|19563.69
04:30:26|19563.69
04:30:26|19563.69
04:30:27|19563.69
04:30:28|19563.69
04:30:30|19563.69
04:30:30|19563.69
04:30:31|19563.69
04:30:32|19563.69
04:30:34|19563.69
04:30:34|19563.69
04:30:35|19563.69
04:30:36|19563.69
04:30:37|19563.69
04:30:39|19563.69
04:30:39|19563.69
04:30:40|19563.69
04:30:42|19563.69
04:30:42|19563.69
04:30:43|19563.69
04:30:44|19563.99
04:30:45|19563.99
04:30:47|19563.83
04:30:47|19563.62
04:30:48|19563.72
04:30:49|19563.72
04:30:50|19563.72
04:30:51|19563.72
04:30:53|19563.45
04:30:54|19563.45
04:30:54|19563.45
04:30:56|19563.86
04:30:57|19563.48
04:30:58|19563.48
04:30:59|19563.66
04:30:59|19563.66
04:31:01|19563.77
04:31:02|19563.77
04:31:03|19563.77
04:31:04|19563.77
04:31:05|19563.77
04:31:06|19563.77
04:31:08|19563.77
04:31:08|19563.77
04:31:10|19563.77
04:31:12|19563.77
04:31:14|19563.48
04:31:14|19563.48
04:31:16|19565.7
04:31:17|19565.7
04:31:18|19565.7
04:31:19|19565.08
04:31:20|19568.09
04:31:21|19568.09
04:31:22|19568.09
04:31:23|19568.09
04:31:24|19568.09
04:31:25|19568.09
04:31:26|19568.09
04:31:27|19568.09
04:31:28|19568.09
04:31:29|19561.6
04:31:30|19561.6
04:31:31|19564.94
04:31:32|19564.94
04:31:33|19564.94
04:31:35|19564.94
04:31:36|19563.86
04:31:37|19563.86
04:31:38|19563.86
04:31:39|19563.86
04:31:40|19563.86
04:31:41|19563.86
04:31:42|19564.55
04:31:43|19564.55
04:31:44|19564.55
04:31:45|19564.55
04:31:46|19564.55
04:31:47|19564.55
04:31:48|19563.72
04:31:49|19563.72
04:31:50|19563.72
04:31:51|19563.72
04:31:52|19563.7
04:31:54|19565.53
04:31:55|19565.53
04:31:55|19565.53
04:31:57|19565.53
04:31:58|19566.66
04:31:59|19566.26
04:32:00|19566.26
04:32:01|19564.68
04:32:02|19564.68
04:32:03|19564.68
04:32:04|19564.68
04:32:05|19564.68
04:32:06|19566.93
04:32:07|19566.93
04:32:09|19564.55
04:32:10|19564.23
04:32:11|19564.23
04:32:12|19564.23
04:32:13|19564.23
04:32:14|19564.23
04:32:15|19564.23
04:32:16|19564.23
04:32:17|19564.23
04:32:18|19564.23
04:32:19|19564.23
04:32:20|19564.23
04:32:21|19564.23
04:32:22|19564.23
04:32:23|19565.06
04:32:24|19565.06
04:32:25|19565.06
04:32:26|19565.23
04:32:27|19565.23
04:32:28|19567.86
04:32:30|19567.86
04:32:30|19567.86
04:32:31|19567.86
04:32:32|19565.52
04:32:34|19566.34
04:32:35|19565.96
04:32:35|19565.96
04:32:36|19565.96
04:32:37|19565.96
04:32:39|19565.43
04:32:40|19565.36
04:32:41|19565.36
04:32:41|19565.36
04:32:43|19565.04
04:32:44|19565.04
04:32:45|19565.04
04:32:46|19566.35
04:32:47|19566.35
04:32:48|19566.48
04:32:49|19565.9
04:32:50|19565.9
04:32:51|19565.71
04:32:52|19565.83
04:32:53|19565.83
04:32:54|19565.83
04:32:55|19565.83
04:32:56|19566.61
04:32:57|19566.61
04:32:58|19565.29
04:32:59|19565.29
04:33:00|19565.29
04:33:01|19565.29
04:33:02|19566.88
04:33:03|19566.88
04:33:05|19566.88
04:33:07|19566.88
04:33:08|19565.83
04:33:09|19565.61
04:33:10|19565.61
04:33:10|19565.88
04:33:12|19566.66
04:33:13|19566.66
04:33:14|19566.66
04:33:15|19567.3
04:33:16|19568.89
04:33:17|19568.89
04:33:18|19568.89
04:33:19|19568.89
04:33:19|19568.89
04:33:21|19568.89
04:33:22|19568.89
04:33:22|19568.89
04:33:25|19569.01
04:33:26|19569.01
04:33:26|19569.01
04:33:27|19568.57
04:33:29|19568.29
04:33:29|19568.29
04:33:30|19568.09
04:33:32|19568.72
04:33:32|19568.39
04:33:33|19568.39
04:33:34|19568.39
04:33:36|19568.4
04:33:36|19568.4
04:33:38|19567.94
04:33:38|19567.94
04:33:39|19567.94
04:33:41|19567.6
04:33:42|19567.6
04:33:43|19567.6
04:33:44|19567.6
04:33:44|19567.6
04:33:46|19567.6
04:33:47|19567.84
04:33:48|19567.84
04:33:48|19567.84
04:33:50|19567.84
04:33:50|19567.84
04:33:52|19567.84
04:33:53|19568.53
04:33:55|19569.2
04:33:55|19569.2
04:33:56|19569.2
04:33:58|19569.2
04:33:58|19569.04
04:33:59|19568.88
04:34:01|19570.06
04:34:02|19570.06
04:34:03|19569.03
04:34:03|19569.03
04:34:06|19573.03
04:34:07|19573.03
04:34:09|19569.07
04:34:09|19569.07
04:34:10|19568.32
04:34:11|19568.54
04:34:12|19566.62
04:34:13|19566.62
04:34:14|19566.62
04:34:15|19566.62
04:34:16|19566.62
04:34:17|19566.62
04:34:18|19568.03
04:34:19|19568.03
04:34:21|19568.03
04:34:22|19568.03
04:34:22|19568.03
04:34:24|19568.03
04:34:26|19568.03
04:34:27|19568.03
04:34:27|19568.03
04:34:29|19568.03
04:34:30|19568.03
04:34:31|19568.03
04:34:32|19568.03
04:34:33|19566.15
04:34:34|19566.15
04:34:35|19565.36
04:34:36|19564.57
04:34:38|19564.57
04:34:39|19564.57
04:34:39|19564.57
04:34:40|19564.57
04:34:42|19564.57
04:34:42|19564.57
04:34:44|19564.57
04:34:45|19564.57
04:34:45|19564.57
04:34:46|19564.57
04:34:47|19564.57
04:34:49|19564.57
04:34:49|19564.57
04:34:51|19560.89
04:34:51|19560.89
04:34:53|19560.89
04:34:54|19560.89
04:34:55|19560.89
04:34:55|19560.89
04:34:56|19560.89
04:34:57|19560.89
04:34:59|19560.89
04:34:59|19560.89
04:35:01|19560.89
04:35:02|19560.89
04:35:02|19563.8
04:35:04|19563.8
04:35:06|19563.8
04:35:07|19562.58
04:35:08|19562.58
04:35:10|19562.58
04:35:11|19562.89
04:35:11|19562.89
04:35:12|19562.89
04:35:14|19562.89
04:35:14|19562.89
04:35:15|19562.89
04:35:17|19562.89
04:35:18|19562.89
04:35:19|19563.08
04:35:21|19563.08
04:35:21|19562.44
04:35:23|19562.96
04:35:24|19562.96
04:35:25|19562.57
04:35:25|19568.37
04:35:28|19568.37
04:35:28|19564.54
04:35:29|19564.54
04:35:30|19564.54
04:35:32|19564.54
04:35:33|19565.1
04:35:34|19565.1
04:35:35|19564.42
04:35:35|19564.42
04:35:37|19564.42
04:35:38|19564.42
04:35:38|19564.42
04:35:39|19564.42
04:35:40|19562.86
04:35:42|19562.86
04:35:43|19562.86
04:35:45|19562.86
04:35:45|19562.86
04:35:46|19562.86
04:35:48|19562.86
04:35:49|19562.86
04:35:49|19562.86
04:35:50|19562.86
04:35:52|19563.21
04:35:52|19563.21
04:35:53|19563.21
04:35:54|19563.21
04:35:56|19563.21
04:35:57|19563.21
04:35:59|19563.21
04:36:00|19563.21
04:36:01|19563.21
04:36:02|19563.21
04:36:02|19563.21
04:36:03|19562.68
04:36:04|19561.39
04:36:06|19561.39
04:36:06|19561.39
04:36:07|19561.39
04:36:09|19561.39
04:36:09|19561.39
04:36:11|19561.39
04:36:12|19561.39
04:36:13|19561.39
04:36:13|19561.39
04:36:15|19560.
04:36:16|19560.
04:36:16|19560.
04:36:18|19560.
04:36:19|19560.
04:36:20|19560.
04:36:21|19560.
04:36:22|19560.
04:36:23|19560.
04:36:24|19560.
04:36:25|19560.
04:36:26|19560.
04:36:27|19560.
04:36:28|19560.78
04:36:29|19562.52
04:36:30|19565.77
04:36:31|19565.77
04:36:32|19565.77
04:36:33|19565.77
04:36:35|19565.77
04:36:36|19565.77
04:36:37|19565.77
04:36:37|19565.16
04:36:39|19565.16
04:36:39|19565.16
04:36:40|19563.5
04:36:42|19563.24
04:36:43|19563.24
04:36:44|19563.24
04:36:45|19562.78
04:36:46|19562.78
04:36:47|19562.78
04:36:48|19562.78
04:36:49|19562.78
04:36:50|19562.78
04:36:51|19562.78
04:36:53|19562.78
04:36:54|19562.78
04:36:54|19562.78
04:36:55|19562.78
04:36:56|19562.18
04:36:57|19562.18
04:36:59|19562.9
04:37:00|19562.9
04:37:01|19562.9
04:37:01|19562.9
04:37:02|19562.22
04:37:03|19562.22
04:37:04|19560.96
04:37:06|19560.96
04:37:06|19560.96
04:37:08|19560.96
04:37:08|19562.34
04:37:10|19562.34
04:37:11|19561.94
04:37:12|19562.63
04:37:14|19562.63
04:37:14|19562.63
04:37:16|19562.63
04:37:17|19563.11
04:37:18|19563.11
04:37:20|19562.51
04:37:21|19562.4
04:37:21|19562.4
04:37:23|19562.43
04:37:23|19562.43
04:37:24|19562.43
04:37:25|19562.43
04:37:26|19562.43
04:37:28|19562.43
04:37:29|19562.43
04:37:30|19562.43
04:37:31|19562.43
04:37:32|19562.43
04:37:33|19562.43
04:37:34|19562.43
04:37:35|19562.43
04:37:36|19562.43
04:37:37|19562.43
04:37:38|19562.43
04:37:39|19562.43
04:37:40|19562.43
04:37:41|19567.11
04:37:42|19567.12
04:37:43|19565.97
04:37:44|19565.97
04:37:45|19565.33
04:37:47|19564.67
04:37:48|19564.36
04:37:49|19563.73
04:37:49|19563.73
04:37:50|19563.73
04:37:52|19563.73
04:37:53|19563.73
04:37:53|19563.73
04:37:55|19563.73
04:37:55|19563.73
04:37:56|19563.73
04:37:57|19563.73
04:37:58|19563.73
04:37:59|19563.73
04:38:00|19563.73
04:38:01|19563.73
04:38:03|19563.73
04:38:04|19563.73
04:38:05|19563.73
04:38:06|19563.73
04:38:06|19563.73
04:38:07|19563.73
04:38:09|19561.47
04:38:09|19561.47
04:38:11|19561.47
04:38:12|19561.47
04:38:13|19561.47
04:38:14|19561.47
04:38:15|19561.47
04:38:16|19561.47
04:38:17|19561.47
04:38:18|19561.77
04:38:19|19561.77
04:38:20|19561.77
04:38:21|19561.77
04:38:22|19561.77
04:38:23|19562.19
04:38:25|19562.19
04:38:25|19562.19
04:38:27|19562.19
04:38:27|19562.19
04:38:28|19562.19
04:38:29|19562.19
04:38:31|19562.19
04:38:32|19562.82
04:38:33|19562.82
04:38:34|19562.82
04:38:34|19562.82
04:38:37|19562.82
04:38:38|19562.82
04:38:38|19562.82
04:38:39|19562.82
04:38:40|19562.82
04:38:41|19562.82
04:38:42|19562.82
04:38:44|19562.82
04:38:44|19562.82
04:38:45|19562.82
04:38:46|19562.82
04:38:48|19562.82
04:38:48|19562.82
04:38:50|19562.82
04:38:51|19562.82
04:38:51|19562.82
04:38:53|19562.82
04:38:53|19562.2
04:38:54|19562.2
04:38:56|19562.2
04:38:57|19562.2
04:38:58|19562.03
04:38:59|19562.03
04:38:59|19562.03
04:39:01|19562.03
04:39:03|19562.03
04:39:04|19562.03
04:39:06|19562.03
04:39:06|19562.03
04:39:07|19562.03
04:39:08|19561.79
04:39:09|19561.79
04:39:10|19561.79
04:39:12|19561.79
04:39:14|19561.79
04:39:15|19561.79
04:39:15|19559.97
04:39:16|19559.97
04:39:18|19561.47
04:39:18|19561.47
04:39:21|19562.61
04:39:21|19562.61
04:39:22|19561.28
04:39:23|19561.28
04:39:25|19561.28
04:39:26|19561.28
04:39:26|19561.27
04:39:28|19561.11
04:39:30|19561.11
04:39:31|19561.11
04:39:32|19561.11
04:39:32|19561.11
04:39:34|19561.11
04:39:34|19561.11
04:39:35|19561.11
04:39:37|19561.11
04:39:38|19561.11
04:39:39|19561.64
04:39:39|19563.2
04:39:40|19563.2
04:39:42|19563.2
04:39:43|19563.2
04:39:43|19563.2
04:39:44|19563.61
04:39:46|19563.61
04:39:47|19563.61
04:39:48|19563.61
04:39:49|19563.61
04:39:50|19563.61
04:39:51|19563.37
04:39:52|19563.37
04:39:53|19561.93
04:39:54|19561.93
04:39:55|19561.93
04:39:56|19562.68
04:39:57|19561.94
04:39:58|19561.94
04:39:59|19561.94
04:40:00|19561.94
04:40:01|19561.94
04:40:02|19561.94
04:40:03|19561.94
04:40:04|19561.94
04:40:05|19561.94
04:40:06|19561.94
04:40:08|19561.94
04:40:09|19561.94
04:40:10|19562.8
04:40:10|19562.8
04:40:12|19563.46
04:40:14|19563.47
04:40:14|19563.47
04:40:15|19563.47
04:40:16|19564.13
04:40:18|19564.13
04:40:18|19564.13
04:40:19|19564.13
04:40:20|19564.13
04:40:22|19564.13
04:40:24|19564.45
04:40:25|19564.45
04:40:25|19564.45
04:40:27|19564.45
04:40:27|19564.45
04:40:28|19564.45
04:40:29|19564.45
04:40:30|19564.45
04:40:32|19566.67
04:40:32|19566.67
04:40:34|19566.67
04:40:35|19566.67
04:40:36|19566.67
04:40:37|19569.66
04:40:38|19569.66
04:40:39|19569.66
04:40:40|19569.66
04:40:41|19569.66
04:40:42|19569.66
04:40:42|19565.98
04:40:44|19565.98
04:40:44|19566.06
04:40:46|19566.05
04:40:47|19566.05
04:40:47|19566.05
04:40:49|19566.05
04:40:50|19566.05
04:40:51|19566.05
04:40:52|19566.05
04:40:53|19566.05
04:40:55|19567.19
04:40:55|19567.87
04:40:56|19567.87
04:40:57|19567.87
04:40:59|19570.51
04:40:59|19570.7
04:41:00|19570.7
04:41:01|19568.42
04:41:03|19568.42
04:41:04|19568.88
04:41:05|19568.88
04:41:06|19567.87
04:41:07|19567.87
04:41:08|19568.63
04:41:09|19568.63
04:41:10|19568.63
04:41:12|19568.94
04:41:13|19568.94
04:41:15|19566.89
04:41:17|19566.89
04:41:18|19567.45
04:41:19|19567.45
04:41:20|19569.12
04:41:20|19569.12
04:41:22|19568.42
04:41:22|19568.42
04:41:23|19568.42
04:41:24|19568.42
04:41:26|19568.68
04:41:27|19568.68
04:41:28|19568.68
04:41:29|19569.47
04:41:30|19569.47
04:41:31|19569.47
04:41:32|19569.47
04:41:33|19569.19
04:41:34|19569.19
04:41:35|19569.19
04:41:37|19569.19
04:41:37|19569.19
04:41:38|19569.19
04:41:40|19569.19
04:41:40|19569.19
04:41:41|19569.84
04:41:43|19569.84
04:41:43|19569.84
04:41:44|19569.84
04:41:45|19569.84
04:41:47|19569.84
04:41:48|19569.84
04:41:49|19569.84
04:41:50|19569.84
04:41:51|19569.84
04:41:51|19569.84
04:41:53|19569.84
04:41:54|19569.84
04:41:55|19569.84
04:41:56|19569.84
04:41:57|19569.84
04:41:57|19569.84
04:42:00|19570.43
04:42:01|19570.43
04:42:01|19569.7
04:42:02|19569.7
04:42:04|19569.7
04:42:05|19569.7
04:42:06|19569.7
04:42:07|19569.06
04:42:08|19569.06
04:42:09|19569.31
04:42:11|19570.65
04:42:12|19570.17
04:42:13|19570.17
04:42:15|19570.17
04:42:17|19570.17
04:42:17|19570.17
04:42:18|19570.17
04:42:19|19570.17
04:42:21|19570.27
04:42:22|19570.27
04:42:23|19570.27
04:42:24|19570.3
04:42:25|19570.3
04:42:26|19571.04
04:42:27|19571.04
04:42:28|19571.04
04:42:29|19571.26
04:42:30|19570.28
04:42:31|19570.28
04:42:32|19570.28
04:42:33|19571.06
04:42:34|19570.76
04:42:35|19570.76
04:42:36|19571.13
04:42:38|19571.13
04:42:38|19571.13
04:42:39|19571.4
04:42:40|19571.14
04:42:41|19571.24
04:42:42|19571.69
04:42:43|19570.54
04:42:44|19569.93
04:42:45|19571.38
04:42:46|19571.38
04:42:48|19571.38
04:42:48|19571.18
04:42:50|19570.98
04:42:51|19571.87
04:42:52|19574.
04:42:53|19574.93
04:42:53|19572.81
04:42:55|19572.62
04:42:56|19571.75
04:42:57|19571.75
04:42:57|19571.75
04:42:59|19571.75
04:43:00|19571.75
04:43:01|19571.75
04:43:02|19573.55
04:43:02|19573.57
04:43:04|19572.24
04:43:04|19572.24
04:43:06|19572.23
04:43:07|19572.23
04:43:09|19570.8
04:43:09|19570.8
04:43:11|19570.61
04:43:12|19570.94
04:43:12|19571.3
04:43:13|19571.21
04:43:15|19571.21
04:43:16|19571.79
04:43:18|19571.79
04:43:18|19571.79
04:43:20|19571.79
04:43:21|19571.79
04:43:21|19571.79
04:43:23|19571.79
04:43:24|19571.78
04:43:24|19571.78
04:43:26|19571.35
04:43:27|19571.35
04:43:28|19571.35
04:43:29|19571.35
04:43:29|19571.49
04:43:31|19571.49
04:43:32|19571.73
04:43:33|19571.79
04:43:34|19572.12
04:43:35|19572.12
04:43:36|19571.96
04:43:37|19571.27
04:43:38|19571.27
04:43:39|19570.76
04:43:40|19569.93
04:43:41|19571.35
04:43:42|19570.36
04:43:43|19570.36
04:43:44|19570.19
04:43:45|19570.19
04:43:46|19570.19
04:43:47|19570.79
04:43:48|19570.15
04:43:49|19570.15
04:43:50|19571.78
04:43:51|19571.15
04:43:52|19569.35
04:43:53|19569.35
04:43:54|19569.35
04:43:55|19569.35
04:43:56|19569.35
04:43:57|19569.35
04:43:58|19569.35
04:43:59|19569.35
04:44:00|19569.35
04:44:01|19569.35
04:44:02|19570.86
04:44:04|19572.16
04:44:04|19572.16
04:44:05|19572.16
04:44:07|19572.16
04:44:07|19572.29
04:44:08|19575.
04:44:10|19573.9
04:44:10|19573.9
04:44:12|19574.37
04:44:12|19576.9
04:44:13|19575.19
04:44:15|19575.18
04:44:16|19575.18
04:44:17|19575.18
04:44:19|19575.7
04:44:20|19575.7
04:44:21|19576.9
04:44:22|19574.89
04:44:23|19574.89
04:44:24|19574.89
04:44:25|19574.89
04:44:26|19574.89
04:44:27|19572.41
04:44:28|19573.56
04:44:29|19573.56
04:44:31|19572.53
04:44:32|19574.36
04:44:33|19574.36
04:44:34|19573.4
04:44:35|19572.5
04:44:36|19572.5
04:44:37|19572.5
04:44:37|19573.57
04:44:39|19573.57
04:44:40|19573.08
04:44:41|19573.08
04:44:42|19573.63
04:44:43|19573.82
04:44:44|19573.26
04:44:45|19571.6
04:44:46|19571.6
04:44:48|19571.6
04:44:48|19571.6
04:44:49|19571.66
04:44:51|19571.66
04:44:52|19571.66
04:44:53|19571.66
04:44:53|19571.66
04:44:55|19571.66
04:44:56|19571.97
04:44:57|19572.36
04:44:58|19571.98
04:44:59|19571.11
04:44:59|19571.11
04:45:01|19571.11
04:45:01|19571.11
04:45:04|19571.11
04:45:05|19571.99
04:45:06|19571.99
04:45:07|19571.99
04:45:08|19571.99
04:45:09|19571.79
04:45:10|19571.78
04:45:11|19572.68
04:45:12|19572.13
04:45:13|19572.13
04:45:14|19572.81
04:45:15|19572.85
04:45:17|19574.63
04:45:18|19574.15
04:45:19|19574.46
04:45:20|19574.46
04:45:21|19574.46
04:45:22|19574.46
04:45:24|19574.02
04:45:25|19574.02
04:45:26|19574.02
04:45:27|19574.02
04:45:29|19572.41
04:45:30|19572.41
04:45:30|19573.42
04:45:31|19573.42
04:45:33|19573.42
04:45:34|19573.42
04:45:35|19573.05
04:45:36|19573.05
04:45:37|19573.05
04:45:38|19573.05
04:45:39|19573.51
04:45:40|19573.51
04:45:41|19573.51
04:45:42|19573.7
04:45:43|19573.7
04:45:44|19573.75
04:45:45|19573.75
04:45:46|19573.58
04:45:47|19573.58
04:45:48|19573.09
04:45:49|19573.09
04:45:50|19572.97
04:45:51|19572.97
04:45:52|19572.97
04:45:53|19573.17
04:45:54|19573.17
04:45:55|19572.76
04:45:56|19572.76
04:45:57|19572.01
04:45:58|19572.
04:45:59|19572.
04:46:00|19571.65
04:46:01|19570.91
04:46:02|19570.91
04:46:03|19573.11
04:46:04|19573.11
04:46:05|19573.11
04:46:06|19573.11
04:46:07|19573.11
04:46:08|19573.11
04:46:09|19570.98
04:46:10|19572.9
04:46:11|19572.9
04:46:12|19572.9
04:46:13|19572.9
04:46:14|19572.9
04:46:15|19572.9
04:46:17|19572.02
04:46:19|19572.21
04:46:19|19572.21
04:46:20|19571.92
04:46:22|19572.04
04:46:22|19572.04
04:46:24|19572.04
04:46:25|19572.04
04:46:26|19572.04
04:46:27|19572.04
04:46:28|19572.32
04:46:29|19572.32
04:46:29|19572.32
04:46:32|19572.52
04:46:32|19572.52
04:46:33|19572.52
04:46:34|19572.52
04:46:35|19572.52
04:46:37|19572.52
04:46:38|19572.52
04:46:38|19572.52
04:46:39|19572.52
04:46:40|19572.52
04:46:42|19572.37
04:46:42|19572.37
04:46:43|19572.41
04:46:44|19572.41
04:46:45|19572.52
04:46:47|19572.52
04:46:47|19572.52
04:46:48|19573.4
04:46:50|19573.05
04:46:50|19573.05
04:46:51|19573.05
04:46:53|19572.52
04:46:54|19572.52
04:46:54|19572.52
04:46:55|19572.52
04:46:56|19572.52
04:46:57|19572.52
04:46:58|19570.72
04:46:59|19570.72
04:47:00|19570.72
04:47:01|19570.72
04:47:02|19570.72
04:47:03|19570.72
04:47:04|19570.72
04:47:06|19574.23
04:47:07|19574.23
04:47:07|19574.23
04:47:08|19574.23
04:47:10|19574.23
04:47:11|19574.23
04:47:12|19574.23
04:47:13|19574.23
04:47:14|19574.23
04:47:15|19574.23
04:47:16|19574.23
04:47:17|19574.23
04:47:18|19574.73
04:47:20|19573.35
04:47:20|19573.35
04:47:22|19573.35
04:47:23|19573.35
04:47:24|19573.35
04:47:26|19574.04
04:47:27|19574.04
04:47:28|19574.04
04:47:29|19570.15
04:47:30|19570.15
04:47:32|19570.15
04:47:33|19570.15
04:47:34|19570.15
04:47:34|19570.15
04:47:35|19570.15
04:47:36|19570.15
04:47:37|19570.15
04:47:38|19570.15
04:47:40|19570.15
04:47:41|19570.15
04:47:42|19570.15
04:47:43|19570.15
04:47:44|19570.15
04:47:45|19570.15
04:47:46|19570.15
04:47:47|19570.15
04:47:49|19570.15
04:47:50|19572.24
04:47:51|19572.24
04:47:52|19572.24
04:47:53|19572.24
04:47:54|19574.5
04:47:55|19574.5
04:47:56|19574.5
04:47:57|19574.58
04:47:58|19574.58
04:47:59|19573.02
04:48:01|19573.02
04:48:02|19573.02
04:48:02|19573.02
04:48:03|19573.02
04:48:04|19573.02
04:48:05|19573.02
04:48:06|19573.02
04:48:08|19573.02
04:48:10|19573.02
04:48:10|19573.02
04:48:11|19573.02
04:48:12|19573.02
04:48:13|19573.02
04:48:14|19573.02
04:48:15|19573.02
04:48:17|19573.02
04:48:17|19573.02
04:48:18|19573.02
04:48:19|19573.02
04:48:20|19573.02
04:48:21|19573.02
04:48:23|19573.02
04:48:24|19573.02
04:48:25|19573.02
04:48:26|19573.34
04:48:27|19573.34
04:48:28|19573.34
04:48:29|19573.34
04:48:30|19573.34
04:48:31|19573.34
04:48:32|19573.34
04:48:33|19573.34
04:48:34|19573.34
04:48:35|19573.34
04:48:36|19573.34
04:48:37|19573.25
04:48:38|19573.25
04:48:40|19573.15
04:48:41|19573.15
04:48:42|19573.15
04:48:42|19573.15
04:48:43|19573.15
04:48:44|19573.15
04:48:46|19573.15
04:48:47|19573.01
04:48:48|19572.86
04:48:49|19572.86
04:48:50|19572.86
04:48:50|19572.86
04:48:52|19572.86
04:48:53|19573.66
04:48:53|19573.66
04:48:55|19572.41
04:48:56|19572.41
04:48:57|19572.41
04:48:57|19572.41
04:48:59|19573.13
04:49:00|19572.61
04:49:00|19572.61
04:49:01|19573.8
04:49:03|19573.8
04:49:04|19573.8
04:49:06|19573.8
04:49:06|19573.8
04:49:08|19573.56
04:49:10|19573.54
04:49:11|19573.54
04:49:12|19573.54
04:49:14|19573.54
04:49:14|19573.54
04:49:16|19573.54
04:49:17|19573.54
04:49:18|19573.54
04:49:19|19573.54
04:49:19|19573.52
04:49:22|19573.52
04:49:22|19573.52
04:49:23|19573.52
04:49:24|19573.52
04:49:25|19573.97
04:49:26|19573.87
04:49:27|19573.87
04:49:29|19573.87
04:49:29|19573.87
04:49:30|19573.87
04:49:32|19573.87
04:49:33|19573.87
04:49:35|19573.87
04:49:35|19574.03
04:49:37|19574.03
04:49:38|19574.81
04:49:39|19574.81
04:49:40|19574.82
04:49:41|19574.82
04:49:41|19575.17
04:49:42|19575.17
04:49:43|19575.17
04:49:44|19575.17
04:49:46|19575.17
04:49:46|19575.17
04:49:48|19575.17
04:49:49|19575.17
04:49:49|19575.17
04:49:51|19575.17
04:49:52|19575.17
04:49:53|19575.17
04:49:54|19575.17
04:49:55|19575.17
04:49:56|19575.17
04:49:58|19575.17
04:49:59|19575.17
04:50:00|19575.17
04:50:01|19577.64
04:50:02|19575.83
04:50:03|19575.83
04:50:04|19575.83
04:50:05|19575.83
04:50:07|19576.89
04:50:08|19576.89
04:50:09|19576.89
04:50:09|19576.89
04:50:10|19576.89
04:50:13|19576.89
04:50:13|19576.89
04:50:14|19576.4
04:50:15|19576.4
04:50:17|19576.4
04:50:18|19576.4
04:50:19|19576.4
04:50:20|19576.4
04:50:22|19576.4
04:50:23|19576.4
04:50:24|19576.4
04:50:25|19576.4
04:50:26|19575.61
04:50:27|19575.81
04:50:28|19575.81
04:50:29|19574.81
04:50:31|19574.81
04:50:31|19574.15
04:50:33|19574.15
04:50:33|19575.22
04:50:34|19575.4
04:50:36|19575.4
04:50:36|19575.4
04:50:37|19575.4
04:50:39|19575.35
04:50:39|19575.35
04:50:41|19575.54
04:50:42|19575.54
04:50:43|19575.54
04:50:43|19575.54
04:50:44|19575.54
04:50:46|19575.54
04:50:46|19575.54
04:50:49|19575.54
04:50:49|19575.54
04:50:50|19575.54
04:50:51|19575.54
04:50:52|19575.54
04:50:53|19575.54
04:50:54|19575.54
04:50:55|19575.54
04:50:56|19575.54
04:50:57|19575.54
04:50:59|19575.54
04:51:00|19575.54
04:51:01|19575.54
04:51:02|19575.54
04:51:03|19575.74
04:51:04|19575.74
04:51:06|19575.74
04:51:06|19575.74
04:51:07|19575.74
04:51:09|19575.74
04:51:09|19575.74
04:51:11|19575.74
04:51:12|19576.96
04:51:13|19576.96
04:51:14|19576.87
04:51:15|19576.07
04:51:17|19576.07
04:51:18|19576.07
04:51:18|19576.07
04:51:20|19576.07
04:51:21|19575.72
04:51:21|19575.72
04:51:22|19575.93
04:51:23|19576.32
04:51:24|19575.73
04:51:26|19575.73
04:51:27|19575.73
04:51:28|19575.73
04:51:28|19576.18
04:51:29|19575.4
04:51:31|19575.45
04:51:32|19575.45
04:51:33|19575.45
04:51:34|19575.6
04:51:34|19575.6
04:51:35|19573.92
04:51:37|19573.92
04:51:38|19576.2
04:51:39|19575.01
04:51:40|19575.17
04:51:41|19577.29
04:51:42|19576.03
04:51:43|19576.03
04:51:44|19576.03
04:51:45|19576.03
04:51:46|19576.03
04:51:47|19576.55
04:51:48|19576.55
04:51:49|19576.55
04:51:50|19576.55
04:51:51|19576.55
04:51:52|19576.03
04:51:53|19575.31
04:51:54|19575.31
04:51:55|19575.31
04:51:56|19575.31
04:51:58|19575.31
04:51:59|19575.31
04:52:00|19575.31
04:52:01|19575.31
04:52:01|19574.43
04:52:02|19574.43
04:52:04|19574.43
04:52:05|19574.43
04:52:05|19574.43
04:52:07|19574.43
04:52:08|19574.43
04:52:09|19574.43
04:52:09|19574.43
04:52:11|19574.43
04:52:13|19574.74
04:52:13|19574.74
04:52:15|19574.68
04:52:15|19574.68
04:52:17|19574.68
04:52:18|19574.68
04:52:19|19574.68
04:52:20|19574.68
04:52:21|19574.68
04:52:23|19574.68
04:52:23|19574.68
04:52:25|19575.03
04:52:26|19575.03
04:52:27|19575.03
04:52:28|19575.03
04:52:29|19575.15
04:52:31|19575.43
04:52:31|19575.43
04:52:33|19578.32
04:52:34|19578.32
04:52:36|19578.32
04:52:36|19578.32
04:52:37|19578.32
04:52:38|19578.32
04:52:39|19578.32
04:52:40|19578.32
04:52:41|19578.32
04:52:42|19578.32
04:52:43|19578.32
04:52:45|19578.32
04:52:45|19577.09
04:52:46|19577.09
04:52:48|19577.09
04:52:48|19577.04
04:52:50|19578.95
04:52:50|19578.95
04:52:51|19578.95
04:52:52|19578.95
04:52:53|19578.95
04:52:54|19578.95
04:52:56|19578.95
04:52:57|19578.95
04:52:58|19578.95
04:52:59|19578.95
04:53:00|19578.95
04:53:01|19578.95
04:53:02|19578.95
04:53:03|19578.95
04:53:04|19578.95
04:53:05|19578.95
04:53:06|19578.95
04:53:07|19577.03
04:53:08|19577.01
04:53:09|19577.01
04:53:10|19577.01
04:53:11|19577.01
04:53:12|19577.01
04:53:14|19577.31
04:53:14|19577.31
04:53:15|19577.31
04:53:16|19577.31
04:53:17|19577.31
04:53:18|19576.74
04:53:19|19576.74
04:53:20|19576.74
04:53:21|19576.07
04:53:22|19576.07
04:53:23|19574.9
04:53:24|19574.8
04:53:26|19574.8
04:53:27|19574.8
04:53:29|19575.52
04:53:30|19576.04
04:53:31|19576.04
04:53:32|19576.04
04:53:33|19576.04
04:53:34|19576.04
04:53:36|19576.04
04:53:36|19574.07
04:53:37|19574.07
04:53:38|19574.07
04:53:40|19574.07
04:53:40|19574.07
04:53:41|19574.07
04:53:42|19575.19
04:53:43|19575.19
04:53:44|19575.19
04:53:45|19575.19
04:53:46|19575.4
04:53:47|19575.4
04:53:48|19575.49
04:53:49|19575.22
04:53:50|19575.22
04:53:52|19575.22
04:53:52|19575.49
04:53:53|19575.49
04:53:54|19575.31
04:53:56|19575.31
04:53:56|19575.31
04:53:57|19575.
04:53:59|19575.
04:53:59|19575.
04:54:01|19573.39
04:54:01|19573.39
04:54:03|19573.39
04:54:04|19573.39
04:54:05|19573.39
04:54:06|19573.39
04:54:07|19573.39
04:54:08|19573.39
04:54:09|19573.39
04:54:10|19573.39
04:54:11|19573.39
04:54:12|19573.39
04:54:13|19573.39
04:54:14|19573.39
04:54:15|19573.39
04:54:16|19573.39
04:54:17|19573.39
04:54:18|19573.49
04:54:19|19573.49
04:54:21|19574.29
04:54:21|19574.61
04:54:22|19574.61
04:54:24|19574.61
04:54:25|19574.61
04:54:26|19574.61
04:54:26|19574.35
04:54:27|19574.35
04:54:29|19574.35
04:54:29|19574.35
04:54:31|19574.65
04:54:31|19574.65
04:54:32|19574.8
04:54:33|19574.8
04:54:34|19574.8
04:54:35|19574.8
04:54:36|19575.19
04:54:38|19575.19
04:54:39|19575.19
04:54:40|19575.19
04:54:41|19575.76
04:54:41|19575.76
04:54:43|19575.76
04:54:44|19575.76
04:54:44|19575.76
04:54:46|19575.76
04:54:48|19575.76
04:54:48|19575.76
04:54:49|19575.76
04:54:50|19575.52
04:54:52|19575.52
04:54:53|19575.52
04:54:54|19575.52
04:54:55|19576.
04:54:56|19576.
04:54:57|19575.31
04:54:57|19575.31
04:54:58|19575.14
04:55:00|19575.14
04:55:02|19575.12
04:55:02|19575.12
04:55:03|19575.12
04:55:04|19573.28
04:55:06|19573.28
04:55:07|19574.49
04:55:08|19574.59
04:55:10|19577.28
04:55:11|19577.28
04:55:12|19576.03
04:55:13|19576.74
04:55:14|19576.74
04:55:15|19575.92
04:55:15|19575.83
04:55:17|19575.83
04:55:18|19575.83
04:55:19|19575.83
04:55:20|19575.83
04:55:21|19575.59
04:55:21|19575.59
04:55:23|19575.59
04:55:24|19575.59
04:55:25|19575.48
04:55:26|19575.48
04:55:28|19573.92
04:55:29|19573.92
04:55:29|19573.92
04:55:31|19573.92
04:55:32|19573.92
04:55:33|19573.92
04:55:34|19573.92
04:55:35|19573.92
04:55:36|19573.61
04:55:37|19573.61
04:55:38|19573.61
04:55:39|19573.61
04:55:40|19578.95
04:55:41|19577.63
04:55:42|19577.63
04:55:43|19577.63
04:55:44|19576.89
04:55:45|19576.89
04:55:46|19576.51
04:55:47|19577.31
04:55:48|19577.31
04:55:49|19577.31
04:55:50|19577.31
04:55:51|19577.31
04:55:52|19577.31
04:55:53|19577.31
04:55:55|19577.19
04:55:56|19577.19
04:55:57|19577.05
04:55:57|19577.05
04:55:59|19577.05
04:56:00|19576.75
04:56:01|19577.25
04:56:02|19577.25
04:56:03|19577.25
04:56:04|19577.06
04:56:05|19577.06
04:56:06|19576.99
04:56:06|19576.99
04:56:08|19576.99
04:56:09|19576.99
04:56:11|19577.57
04:56:11|19577.76
04:56:12|19577.76
04:56:13|19577.76
04:56:14|19577.76
04:56:16|19578.24
04:56:16|19578.24
04:56:18|19578.24
04:56:19|19578.24
04:56:20|19578.24
04:56:20|19578.24
04:56:22|19578.24
04:56:22|19578.24
04:56:24|19578.24
04:56:25|19578.24
04:56:26|19578.24
04:56:27|19578.33
04:56:28|19578.33
04:56:30|19578.19
04:56:31|19578.19
04:56:32|19578.19
04:56:33|19578.19
04:56:34|19578.19
04:56:35|19578.19
04:56:36|19578.19
04:56:38|19578.92
04:56:38|19578.92
04:56:40|19578.92
04:56:41|19578.92
04:56:42|19578.92
04:56:43|19578.92
04:56:44|19578.18
04:56:45|19577.78
04:56:46|19577.63
04:56:47|19577.57
04:56:48|19577.57
04:56:49|19577.57
04:56:50|19578.03
04:56:50|19578.03
04:56:52|19578.11
04:56:52|19578.6
04:56:54|19578.68
04:56:55|19578.4
04:56:56|19578.4
04:56:57|19578.4
04:56:57|19578.4
04:57:00|19578.92
04:57:01|19578.92
04:57:02|19578.92
04:57:03|19578.92
04:57:03|19578.92
04:57:05|19578.92
04:57:06|19578.47
04:57:07|19578.47
04:57:08|19578.47
04:57:08|19578.47
04:57:09|19578.47
04:57:11|19578.47
04:57:11|19578.47
04:57:13|19578.47
04:57:13|19578.47
04:57:15|19578.61
04:57:16|19578.61
04:57:18|19578.37
04:57:18|19578.37
04:57:19|19578.37
04:57:20|19578.37
04:57:21|19578.37
04:57:22|19578.37
04:57:23|19578.37
04:57:24|19578.37
04:57:25|19578.37
04:57:26|19578.
04:57:28|19578.62
04:57:28|19578.47
04:57:30|19578.47
04:57:31|19578.47
04:57:32|19578.47
04:57:33|19578.47
04:57:34|19578.57
04:57:35|19578.57
04:57:36|19578.57
04:57:37|19578.57
04:57:38|19578.85
04:57:39|19578.85
04:57:40|19579.35
04:57:41|19579.97
04:57:42|19579.97
04:57:43|19579.97
04:57:44|19580.
04:57:46|19580.
04:57:46|19580.
04:57:48|19580.
04:57:49|19580.
04:57:50|19580.
04:57:50|19580.
04:57:52|19580.
04:57:53|19580.
04:57:54|19580.
04:57:55|19580.
04:57:56|19580.
04:57:57|19580.
04:57:59|19580.
04:57:59|19580.35
04:58:00|19580.35
04:58:01|19580.35
04:58:02|19580.35
04:58:03|19580.35
04:58:04|19580.43
04:58:05|19580.43
04:58:07|19580.43
04:58:07|19580.43
04:58:08|19580.43
04:58:09|19580.19
04:58:11|19581.39
04:58:12|19580.14
04:58:13|19580.14
04:58:14|19580.14
04:58:15|19580.38
04:58:16|19580.38
04:58:17|19580.38
04:58:18|19580.38
04:58:19|19580.38
04:58:19|19580.38
04:58:20|19580.38
04:58:22|19580.39
04:58:22|19580.39
04:58:24|19580.39
04:58:25|19580.39
04:58:26|19580.39
04:58:27|19580.39
04:58:27|19580.39
04:58:30|19580.39
04:58:31|19578.08
04:58:33|19578.41
04:58:34|19578.41
04:58:35|19578.41
04:58:36|19578.46
04:58:37|19578.12
04:58:37|19579.13
04:58:38|19579.13
04:58:40|19578.51
04:58:41|19578.51
04:58:42|19578.51
04:58:43|19578.51
04:58:44|19579.35
04:58:44|19579.35
04:58:46|19579.35
04:58:46|19579.35
04:58:48|19579.35
04:58:49|19579.35
04:58:50|19579.35
04:58:51|19579.35
04:58:52|19579.35
04:58:53|19579.35
04:58:54|19579.35
04:58:55|19579.35
04:58:56|19579.35
04:58:57|19579.1
04:58:58|19579.1
04:58:59|19579.1
04:59:00|19579.1
04:59:01|19579.1
04:59:02|19579.1
04:59:03|19577.88
04:59:05|19577.88
04:59:06|19577.88
04:59:07|19577.88
04:59:08|19578.54
04:59:09|19578.54
04:59:10|19578.54
04:59:11|19578.54
04:59:13|19578.61
04:59:13|19578.24
04:59:14|19578.24
04:59:15|19578.77
04:59:16|19579.1
04:59:17|19579.13
04:59:18|19579.13
04:59:19|19580.1
04:59:20|19580.1
04:59:22|19580.1
04:59:22|19580.1
04:59:23|19580.1
04:59:25|19580.1
04:59:25|19580.1
04:59:27|19580.1
04:59:28|19580.1
04:59:28|19580.1
04:59:29|19580.1
04:59:32|19580.84
04:59:32|19580.84
04:59:34|19580.84
04:59:35|19580.84
04:59:37|19580.84
04:59:37|19580.84
04:59:39|19580.84
04:59:39|19580.84
04:59:40|19580.84
04:59:42|19580.84
04:59:42|19580.84
04:59:44|19580.84
04:59:45|19580.84
04:59:46|19580.84
04:59:47|19580.84
04:59:48|19580.84
04:59:49|19580.84
04:59:49|19580.84
04:59:51|19580.84
04:59:52|19580.84
04:59:53|19580.84
04:59:54|19580.84
04:59:54|19580.84
04:59:56|19580.84
04:59:57|19580.84
04:59:57|19580.84
04:59:59|19580.84
05:00:00|19580.84
05:00:01|19585.
05:00:02|19585.
05:00:03|19585.
05:00:05|19585.
05:00:06|19585.
05:00:07|19582.85
05:00:08|19583.17
05:00:09|19583.78
05:00:10|19583.78
05:00:10|19583.78
05:00:12|19583.78
05:00:13|19583.78
05:00:14|19583.78
05:00:15|19583.78
05:00:16|19583.78
05:00:17|19583.78
05:00:18|19583.78
05:00:19|19583.78
05:00:20|19583.53
05:00:21|19583.53
05:00:22|19583.53
05:00:22|19583.53
05:00:24|19583.46
05:00:25|19583.42
05:00:26|19583.42
05:00:27|19583.42
05:00:28|19583.42
05:00:29|19583.67
05:00:30|19583.67
05:00:31|19583.67
05:00:33|19583.67
05:00:34|19583.67
05:00:34|19583.67
05:00:37|19583.67
05:00:39|19585.59
05:00:40|19585.
05:00:41|19585.49
05:00:42|19584.27
05:00:43|19585.12
05:00:44|19585.12
05:00:45|19585.12
05:00:46|19584.37
05:00:47|19584.26
05:00:48|19585.23
05:00:49|19584.98
05:00:50|19584.98
05:00:51|19584.59
05:00:52|19584.1
05:00:54|19584.1
05:00:55|19584.1
05:00:56|19584.1
05:00:56|19584.1
05:00:57|19584.1
05:00:59|19582.24
05:00:59|19582.24
05:01:01|19582.24
05:01:02|19582.24
05:01:03|19582.24
05:01:04|19582.24
05:01:04|19582.24
05:01:06|19582.24
05:01:07|19583.06
05:01:08|19583.06
05:01:09|19583.
05:01:10|19583.
05:01:11|19583.62
05:01:12|19583.62
05:01:13|19583.84
05:01:14|19583.
05:01:15|19583.
05:01:16|19583.
05:01:17|19583.45
05:01:18|19583.45
05:01:19|19583.45
05:01:20|19583.
05:01:21|19583.
05:01:22|19583.
05:01:23|19583.2
05:01:24|19583.2
05:01:26|19583.2
05:01:26|19583.2
05:01:27|19583.2
05:01:29|19583.2
05:01:29|19583.2
05:01:30|19583.2
05:01:32|19583.2
05:01:32|19584.04
05:01:34|19584.04
05:01:35|19584.04
05:01:36|19584.04
05:01:36|19584.04
05:01:38|19584.04
05:01:39|19584.04
05:01:40|19584.04
05:01:41|19585.86
05:01:41|19585.86
05:01:42|19586.18
05:01:45|19586.18
05:01:45|19583.29
05:01:46|19583.28
05:01:47|19583.58
05:01:48|19583.58
05:01:50|19583.58
05:01:50|19583.4
05:01:52|19583.78
05:01:53|19583.78
05:01:54|19581.51
05:01:55|19581.51
05:01:56|19581.51
05:01:57|19581.51
05:01:58|19581.51
05:01:59|19581.51
05:02:00|19581.51
05:02:01|19580.91
05:02:02|19580.91
05:02:03|19580.91
05:02:04|19579.5
05:02:05|19579.5
05:02:07|19579.5
05:02:07|19579.5
05:02:09|19579.5
05:02:10|19579.5
05:02:11|19579.5
05:02:11|19579.5
05:02:12|19579.5
05:02:14|19579.5
05:02:15|19578.96
05:02:17|19579.05
05:02:18|19579.05
05:02:18|19580.51
05:02:20|19580.72
05:02:21|19580.72
05:02:21|19580.18
05:02:23|19579.63
05:02:24|19580.16
05:02:24|19580.49
05:02:25|19579.64
05:02:26|19579.64
05:02:27|19579.64
05:02:29|19579.64
05:02:30|19580.38
05:02:31|19580.38
05:02:31|19580.46
05:02:32|19580.46
05:02:35|19580.38
05:02:35|19580.17
05:02:36|19580.65
05:02:38|19580.38
05:02:39|19580.46
05:02:40|19580.46
05:02:42|19580.46
05:02:43|19580.46
05:02:44|19580.46
05:02:44|19580.46
05:02:45|19580.46
05:02:46|19575.02
05:02:48|19581.45
05:02:49|19580.84
05:02:50|19580.84
05:02:51|19580.84
05:02:51|19580.84
05:02:52|19580.53
05:02:54|19581.32
05:02:55|19581.32
05:02:56|19581.32
05:02:57|19581.32
05:02:58|19581.32
05:02:59|19581.32
05:03:00|19581.32
05:03:01|19581.32
05:03:02|19581.32
05:03:03|19581.32
05:03:04|19581.32
05:03:06|19581.32
05:03:06|19581.32
05:03:08|19581.32
05:03:08|19581.32
05:03:09|19581.32
05:03:11|19581.93
05:03:11|19583.68
05:03:12|19580.99
05:03:13|19580.99
05:03:14|19580.99
05:03:15|19581.01
05:03:16|19581.01
05:03:17|19581.01
05:03:19|19581.01
05:03:19|19580.98
05:03:20|19580.98
05:03:22|19580.98
05:03:22|19580.98
05:03:23|19580.98
05:03:25|19580.29
05:03:25|19580.19
05:03:27|19579.95
05:03:28|19579.47
05:03:29|19579.47
05:03:30|19579.47
05:03:31|19578.46
05:03:32|19578.46
05:03:34|19578.46
05:03:35|19579.07
05:03:37|19579.07
05:03:38|19578.46
05:03:40|19578.46
05:03:41|19578.46
05:03:42|19578.46
05:03:43|19578.46
05:03:44|19578.46
05:03:45|19578.46
05:03:46|19578.46
05:03:47|19578.1
05:03:49|19578.55
05:03:49|19578.55
05:03:51|19578.55
05:03:53|19578.55
05:03:53|19578.18
05:03:54|19579.97
05:03:55|19578.31
05:03:56|19578.32
05:03:58|19579.03
05:03:58|19579.03
05:04:00|19579.03
05:04:00|19578.3
05:04:01|19577.46
05:04:02|19578.94
05:04:03|19580.3
05:04:04|19580.3
05:04:05|19580.3
05:04:07|19580.3
05:04:08|19580.86
05:04:09|19580.86
05:04:10|19580.86
05:04:12|19580.86
05:04:13|19580.86
05:04:13|19580.86
05:04:15|19580.86
05:04:15|19578.55
05:04:16|19578.55
05:04:17|19578.55
05:04:19|19583.95
05:04:19|19580.86
05:04:20|19580.86
05:04:21|19580.51
05:04:22|19580.51
05:04:24|19579.14
05:04:24|19579.14
05:04:26|19579.14
05:04:27|19579.14
05:04:28|19579.14
05:04:30|19579.14
05:04:30|19578.9
05:04:31|19578.9
05:04:32|19579.51
05:04:33|19579.51
05:04:35|19579.51
05:04:35|19579.51
05:04:37|19579.08
05:04:38|19579.51
05:04:39|19579.51
05:04:40|19579.51
05:04:41|19579.51
05:04:42|19579.51
05:04:43|19579.51
05:04:44|19579.51
05:04:45|19579.51
05:04:46|19579.51
05:04:47|19579.51
05:04:48|19579.51
05:04:49|19579.51
05:04:50|19579.51
05:04:51|19579.51
05:04:52|19579.51
05:04:53|19579.51
05:04:54|19579.51
05:04:56|19579.38
05:04:57|19579.83
05:04:57|19579.43
05:04:59|19579.43
05:05:00|19579.43
05:05:01|19579.43
05:05:02|19579.43
05:05:03|19580.
05:05:04|19580.
05:05:05|19580.
05:05:06|19580.14
05:05:07|19580.14
05:05:08|19580.14
05:05:09|19579.6
05:05:10|19579.11
05:05:11|19579.11
05:05:12|19579.11
05:05:13|19579.11
05:05:14|19579.11
05:05:16|19578.4
05:05:17|19578.4
05:05:18|19578.4
05:05:18|19578.4
05:05:19|19578.4
05:05:21|19578.4
05:05:22|19578.4
05:05:23|19578.4
05:05:23|19578.4
05:05:25|19578.4
05:05:26|19577.99
05:05:27|19577.93
05:05:28|19578.
05:05:29|19577.7
05:05:30|19577.32
05:05:31|19577.21
05:05:32|19577.21
05:05:33|19577.33
05:05:34|19577.99
05:05:35|19577.99
05:05:36|19577.99
05:05:38|19577.99
05:05:40|19577.42
05:05:40|19577.42
05:05:41|19577.56
05:05:42|19577.56
05:05:44|19577.56
05:05:45|19577.56
05:05:46|19577.56
05:05:47|19577.56
05:05:48|19577.56
05:05:49|19577.56
05:05:50|19577.56
05:05:51|19577.56
05:05:52|19577.56
05:05:53|19577.56
05:05:54|19577.56
05:05:55|19577.56
05:05:56|19577.56
05:05:57|19577.56
05:05:58|19577.56
05:05:59|19577.97
05:06:00|19577.98
05:06:01|19577.97
05:06:02|19577.97
05:06:03|19577.54
05:06:04|19578.09
05:06:05|19578.09
05:06:06|19578.09
05:06:07|19578.09
05:06:08|19577.36
05:06:09|19577.3
05:06:10|19576.98
05:06:11|19575.7
05:06:12|19575.7
05:06:14|19576.82
05:06:15|19576.82
05:06:16|19576.82
05:06:17|19576.82
05:06:17|19576.82
05:06:19|19576.82
05:06:20|19576.42
05:06:20|19576.42
05:06:21|19576.42
05:06:23|19576.42
05:06:23|19573.61
05:06:25|19575.81
05:06:26|19575.81
05:06:27|19575.81
05:06:29|19575.3
05:06:29|19575.73
05:06:31|19573.26
05:06:32|19573.26
05:06:33|19573.26
05:06:34|19572.93
05:06:35|19573.05
05:06:36|19572.
05:06:38|19570.9
05:06:40|19570.9
05:06:41|19571.17
05:06:42|19566.31
05:06:43|19566.31
05:06:44|19569.64
05:06:45|19569.64
05:06:46|19569.94
05:06:47|19569.94
05:06:48|19569.94
05:06:50|19569.94
05:06:50|19568.54
05:06:51|19568.89
05:06:52|19568.89
05:06:53|19568.89
05:06:54|19569.71
05:06:55|19568.97
05:06:56|19568.97
05:06:57|19568.89
05:06:58|19568.89
05:06:59|19567.94
05:07:01|19567.94
05:07:01|19567.94
05:07:03|19567.94
05:07:03|19567.94
05:07:05|19567.94
05:07:06|19567.94
05:07:07|19567.94
05:07:08|19567.94
05:07:09|19566.2
05:07:10|19566.2
05:07:11|19567.39
05:07:12|19567.39
05:07:13|19567.39
05:07:14|19567.39
05:07:15|19567.77
05:07:16|19567.77
05:07:17|19567.77
05:07:18|19568.58
05:07:19|19568.58
05:07:20|19568.05
05:07:21|19568.05
05:07:22|19567.16
05:07:23|19567.16
05:07:24|19567.16
05:07:25|19567.16
05:07:26|19567.16
05:07:27|19567.16
05:07:28|19567.16
05:07:29|19567.16
05:07:30|19567.16
05:07:32|19567.16
05:07:33|19567.16
05:07:34|19567.16
05:07:35|19566.56
05:07:35|19566.56
05:07:37|19566.56
05:07:38|19566.56
05:07:39|19567.33
05:07:40|19566.56
05:07:41|19566.56
05:07:42|19566.56
05:07:44|19565.8
05:07:46|19565.01
05:07:47|19565.
05:07:48|19565.
05:07:49|19565.
05:07:50|19565.
05:07:51|19565.
05:07:52|19564.
05:07:53|19564.
05:07:54|19564.
05:07:55|19564.
05:07:56|19564.
05:07:57|19564.
05:07:58|19564.
05:07:59|19564.
05:08:00|19564.
05:08:02|19564.
05:08:02|19564.
05:08:03|19560.
05:08:04|19560.
05:08:05|19560.
05:08:07|19560.
05:08:07|19560.
05:08:09|19560.
05:08:10|19560.
05:08:11|19560.
05:08:13|19560.
05:08:13|19560.
05:08:15|19560.
05:08:15|19560.
05:08:16|19560.
05:08:17|19560.
05:08:19|19556.
05:08:20|19556.
05:08:21|19556.
05:08:22|19556.
05:08:22|19556.
05:08:24|19556.
05:08:24|19556.
05:08:26|19556.
05:08:27|19556.
05:08:27|19556.
05:08:29|19556.
05:08:30|19556.
05:08:31|19556.
05:08:31|19556.
05:08:33|19556.
05:08:34|19556.
05:08:35|19556.
05:08:36|19556.
05:08:36|19556.
05:08:38|19556.
05:08:39|19556.
05:08:40|19556.
05:08:42|19555.
05:08:43|19555.
05:08:44|19555.
05:08:45|19557.79
05:08:46|19557.79
05:08:47|19557.79
05:08:48|19557.79
05:08:49|19561.
05:08:51|19561.
05:08:52|19559.9
05:08:53|19559.11
05:08:54|19559.11
05:08:55|19559.11
05:08:56|19559.11
05:08:57|19559.
05:08:58|19559.33
05:08:59|19559.33
05:09:00|19559.33
05:09:01|19559.33
05:09:02|19558.31
05:09:03|19558.31
05:09:04|19558.31
05:09:05|19558.31
05:09:06|19558.31
05:09:07|19558.31
05:09:08|19558.31
05:09:09|19558.04
05:09:10|19557.03
05:09:11|19557.03
05:09:12|19556.54
05:09:13|19556.54
05:09:15|19556.54
05:09:16|19557.57
05:09:17|19557.57
05:09:18|19557.57
05:09:18|19557.57
05:09:20|19556.94
05:09:20|19556.94
05:09:22|19556.94
05:09:22|19556.94
05:09:24|19556.94
05:09:25|19556.78
05:09:26|19556.78
05:09:26|19556.11
05:09:27|19556.11
05:09:28|19556.11
05:09:30|19556.11
05:09:31|19556.11
05:09:32|19556.11
05:09:32|19556.11
05:09:33|19556.11
05:09:35|19556.11
05:09:36|19556.11
05:09:37|19553.24
05:09:37|19553.24
05:09:39|19553.24
05:09:40|19553.24
05:09:41|19553.24
05:09:43|19553.24
05:09:43|19553.24
05:09:44|19553.24
05:09:45|19553.24
05:09:46|19552.26
05:09:48|19552.26
05:09:49|19551.19
05:09:50|19550.57
05:09:51|19550.78
05:09:52|19550.78
05:09:53|19550.78
05:09:54|19550.78
05:09:55|19552.61
05:09:56|19553.69
05:09:57|19553.69
05:09:58|19553.69
05:09:59|19553.69
05:10:00|19553.67
05:10:01|19553.67
05:10:02|19553.57
05:10:03|19553.57
05:10:04|19554.67
05:10:05|19554.71
05:10:06|19554.71
05:10:07|19554.71
05:10:08|19554.71
05:10:09|19554.71
05:10:10|19554.71
05:10:11|19557.43
05:10:12|19557.43
05:10:13|19557.43
05:10:14|19557.43
05:10:15|19557.43
05:10:16|19557.43
05:10:17|19557.43
05:10:18|19557.43
05:10:19|19557.43
05:10:20|19561.57
05:10:21|19561.57
05:10:22|19560.97
05:10:23|19560.97
05:10:24|19560.97
05:10:25|19561.56
05:10:26|19561.56
05:10:27|19561.56
05:10:29|19561.56
05:10:30|19561.56
05:10:31|19561.56
05:10:32|19561.56
05:10:32|19561.56
05:10:33|19561.56
05:10:34|19561.56
05:10:35|19559.11
05:10:37|19559.11
05:10:38|19559.11
05:10:38|19559.11
05:10:40|19559.11
05:10:42|19560.42
05:10:43|19560.98
05:10:45|19560.98
05:10:46|19560.98
05:10:46|19560.98
05:10:49|19560.96
05:10:49|19560.96
05:10:50|19560.78
05:10:51|19560.78
05:10:52|19560.58
05:10:53|19560.58
05:10:54|19560.58
05:10:55|19560.58
05:10:56|19560.58
05:10:57|19560.5
05:10:58|19560.5
05:10:59|19560.42
05:11:00|19561.28
05:11:01|19554.86
05:11:02|19557.71
05:11:03|19559.37
05:11:04|19559.37
05:11:05|19559.04
05:11:06|19559.04
05:11:07|19558.84
05:11:08|19559.07
05:11:09|19559.07
05:11:10|19559.07
05:11:11|19565.16
05:11:12|19560.28
05:11:13|19562.44
05:11:14|19562.44
05:11:16|19562.44
05:11:16|19559.92
05:11:17|19559.92
05:11:18|19559.92
05:11:19|19555.79
05:11:21|19555.79
05:11:21|19558.79
05:11:23|19558.79
05:11:23|19558.36
05:11:24|19558.36
05:11:25|19558.49
05:11:26|19558.49
05:11:27|19558.49
05:11:28|19558.49
05:11:30|19558.49
05:11:30|19558.49
05:11:31|19558.1
05:11:32|19558.1
05:11:34|19558.1
05:11:34|19558.1
05:11:35|19558.1
05:11:36|19558.49
05:11:38|19558.49
05:11:38|19558.49
05:11:40|19558.49
05:11:41|19558.49
05:11:43|19558.49
05:11:44|19558.49
05:11:45|19554.01
05:11:46|19558.49
05:11:47|19558.7
05:11:48|19559.41
05:11:50|19559.41
05:11:51|19559.41
05:11:52|19559.41
05:11:53|19559.45
05:11:54|19559.77
05:11:55|19559.77
05:11:56|19559.77
05:11:58|19557.53
05:11:59|19557.53
05:12:01|19559.44
05:12:02|19559.44
05:12:03|19559.44
05:12:04|19560.59
05:12:05|19560.59
05:12:06|19560.59
05:12:07|19559.49
05:12:08|19559.48
05:12:09|19559.48
05:12:10|19558.75
05:12:11|19558.75
05:12:12|19559.49
05:12:13|19560.12
05:12:14|19560.07
05:12:15|19560.07
05:12:16|19560.07
05:12:17|19560.07
05:12:18|19560.07
05:12:19|19560.07
05:12:20|19565.22
05:12:21|19565.22
05:12:22|19565.22
05:12:23|19565.22
05:12:24|19562.74
05:12:25|19562.74
05:12:26|19563.37
05:12:27|19563.37
05:12:28|19563.38
05:12:29|19563.38
05:12:30|19562.94
05:12:31|19564.76
05:12:33|19564.76
05:12:33|19564.76
05:12:35|19563.27
05:12:35|19563.27
05:12:36|19562.95
05:12:38|19562.95
05:12:38|19562.95
05:12:39|19562.95
05:12:40|19562.95
05:12:41|19562.95
05:12:43|19562.95
05:12:44|19562.95
05:12:46|19562.95
05:12:46|19562.95
05:12:48|19562.95
05:12:49|19562.95
05:12:50|19562.95
05:12:51|19562.16
05:12:51|19562.16
05:12:53|19562.16
05:12:54|19562.3
05:12:56|19562.3
05:12:56|19562.3
05:12:57|19562.3
05:12:58|19561.38
05:13:00|19561.85
05:13:00|19561.85
05:13:01|19561.85
05:13:02|19561.43
05:13:03|19561.43
05:13:04|19561.9
05:13:06|19561.4
05:13:07|19561.4
05:13:08|19561.4
05:13:09|19561.61
05:13:10|19561.61
05:13:11|19561.68
05:13:12|19561.9
05:13:12|19561.9
05:13:14|19561.4
05:13:15|19561.4
05:13:16|19561.4
05:13:17|19561.17
05:13:18|19561.17
05:13:18|19561.33
05:13:20|19560.95
05:13:21|19560.95
05:13:22|19562.24
05:13:23|19562.24
05:13:24|19562.24
05:13:25|19562.91
05:13:26|19562.91
05:13:27|19562.91
05:13:28|19563.05
05:13:30|19563.05
05:13:31|19563.05
05:13:31|19563.05
05:13:33|19563.05
05:13:34|19563.05
05:13:36|19563.05
05:13:36|19563.05
05:13:37|19563.05
05:13:38|19561.52
05:13:40|19561.52
05:13:41|19561.52
05:13:41|19561.52
05:13:43|19561.88
05:13:44|19561.88
05:13:45|19561.88
05:13:47|19562.45
05:13:48|19562.45
05:13:49|19562.45
05:13:50|19562.45
05:13:51|19562.45
05:13:52|19562.45
05:13:53|19562.45
05:13:54|19562.45
05:13:55|19561.88
05:13:56|19561.88
05:13:58|19561.88
05:13:59|19561.88
05:13:59|19561.88
05:14:01|19561.88
05:14:01|19561.88
05:14:02|19561.88
05:14:03|19561.66
05:14:05|19561.66
05:14:06|19561.66
05:14:07|19561.66
05:14:08|19561.52
05:14:09|19560.96
05:14:10|19560.96
05:14:11|19559.23
05:14:13|19561.27
05:14:14|19561.27
05:14:15|19561.27
05:14:16|19561.27
05:14:17|19561.27
05:14:18|19561.27
05:14:19|19561.27
05:14:20|19560.91
05:14:22|19560.91
05:14:22|19561.21
05:14:24|19561.21
05:14:25|19561.21
05:14:26|19564.32
05:14:27|19564.32
05:14:29|19564.32
05:14:29|19564.32
05:14:30|19564.32
05:14:31|19564.32
05:14:32|19563.88
05:14:34|19563.22
05:14:35|19563.22
05:14:36|19563.22
05:14:37|19563.22
05:14:38|19563.22
05:14:39|19563.22
05:14:40|19563.22
05:14:41|19563.22
05:14:42|19563.14
05:14:43|19563.14
05:14:45|19563.5
05:14:46|19563.13
05:14:48|19563.13
05:14:48|19563.33
05:14:49|19563.33
05:14:50|19562.86
05:14:52|19562.34
05:14:53|19562.5
05:14:54|19562.7
05:14:54|19563.37
05:14:56|19563.37
05:14:57|19563.37
05:14:58|19563.37
05:14:59|19563.37
05:15:00|19562.72
05:15:01|19563.19
05:15:02|19560.67
05:15:04|19560.67
05:15:05|19559.97
05:15:06|19559.97
05:15:07|19559.97
05:15:08|19559.97
05:15:09|19560.55
05:15:11|19560.55
05:15:11|19560.55
05:15:13|19560.28
05:15:14|19561.44
05:15:14|19561.44
05:15:15|19561.44
05:15:16|19561.44
05:15:17|19561.44
05:15:18|19562.5
05:15:19|19562.5
05:15:20|19562.32
05:15:21|19562.32
05:15:22|19562.32
05:15:24|19562.32
05:15:24|19562.92
05:15:25|19564.55
05:15:26|19564.55
05:15:27|19564.55
05:15:28|19564.55
05:15:29|19564.55
05:15:30|19564.55
05:15:32|19564.55
05:15:33|19564.55
05:15:33|19564.54
05:15:35|19564.54
05:15:35|19564.54
05:15:36|19563.35
05:15:37|19563.35
05:15:39|19563.07
05:15:39|19564.51
05:15:40|19563.58
05:15:42|19563.58
05:15:43|19563.58
05:15:44|19563.58
05:15:45|19563.58
05:15:46|19563.22
05:15:47|19563.22
05:15:49|19563.22
05:15:51|19563.22
05:15:51|19563.22
05:15:52|19562.67
05:15:54|19562.67
05:15:55|19562.67
05:15:57|19563.1
05:15:58|19563.1
05:15:58|19563.1
05:16:00|19563.1
05:16:00|19563.1
05:16:02|19563.1
05:16:03|19562.35
05:16:04|19562.35
05:16:05|19562.35
05:16:06|19559.36
05:16:08|19559.36
05:16:08|19559.36
05:16:10|19559.36
05:16:11|19559.36
05:16:11|19559.36
05:16:12|19559.36
05:16:14|19559.36
05:16:15|19558.56
05:16:16|19558.56
05:16:17|19558.56
05:16:17|19558.56
05:16:18|19559.1
05:16:20|19558.89
05:16:21|19559.27
05:16:22|19559.27
05:16:23|19559.27
05:16:23|19559.27
05:16:25|19559.27
05:16:26|19559.26
05:16:27|19559.26
05:16:28|19559.26
05:16:29|19559.26
05:16:30|19559.26
05:16:31|19559.26
05:16:32|19559.26
05:16:33|19558.92
05:16:34|19558.92
05:16:35|19558.92
05:16:36|19558.92
05:16:37|19558.92
05:16:38|19558.92
05:16:40|19558.92
05:16:41|19558.92
05:16:41|19558.92
05:16:43|19559.16
05:16:43|19559.16
05:16:45|19559.16
05:16:45|19559.16
05:16:48|19560.04
05:16:48|19560.04
05:16:49|19560.04
05:16:51|19559.85
05:16:52|19559.85
05:16:53|19559.85
05:16:54|19559.85
05:16:55|19559.84
05:16:56|19558.77
05:16:57|19556.2
05:16:58|19558.
05:16:59|19556.18
05:17:00|19557.99
05:17:01|19558.
05:17:02|19558.
05:17:03|19558.
05:17:04|19558.78
05:17:06|19558.78
05:17:08|19558.78
05:17:08|19558.78
05:17:09|19557.54
05:17:10|19557.54
05:17:11|19557.54
05:17:13|19560.
05:17:14|19559.9
05:17:15|19560.
05:17:16|19559.11
05:17:17|19559.11
05:17:18|19559.63
05:17:19|19558.73
05:17:20|19557.55
05:17:21|19558.6
05:17:22|19559.97
05:17:23|19559.55
05:17:24|19559.01
05:17:25|19559.01
05:17:26|19558.36
05:17:27|19558.36
05:17:28|19558.16
05:17:30|19558.65
05:17:31|19556.7
05:17:31|19556.7
05:17:33|19556.7
05:17:33|19556.7
05:17:35|19556.7
05:17:35|19556.7
05:17:37|19557.9
05:17:38|19557.9
05:17:39|19546.91
05:17:40|19544.36
05:17:41|19551.74
05:17:42|19550.19
05:17:43|19550.05
05:17:44|19550.71
05:17:45|19544.
05:17:46|19544.
05:17:47|19544.
05:17:48|19546.78
05:17:49|19546.78
05:17:51|19546.78
05:17:52|19546.78
05:17:53|19549.51
05:17:55|19549.51
05:17:55|19549.51
05:17:57|19549.51
05:17:57|19549.51
05:17:58|19549.51
05:17:59|19549.51
05:18:00|19545.45
05:18:02|19545.45
05:18:03|19544.57
05:18:04|19544.61
05:18:05|19544.61
05:18:06|19544.61
05:18:07|19544.61
05:18:08|19544.61
05:18:09|19544.61
05:18:11|19544.61
05:18:12|19544.61
05:18:13|19544.61
05:18:13|19544.61
05:18:15|19544.61
05:18:15|19544.61
05:18:17|19544.61
05:18:18|19544.61
05:18:19|19547.07
05:18:20|19547.07
05:18:20|19544.93
05:18:22|19544.01
05:18:23|19544.22
05:18:24|19544.22
05:18:25|19543.02
05:18:26|19542.69
05:18:27|19542.69
05:18:28|19542.69
05:18:28|19542.69
05:18:29|19540.01
05:18:31|19540.01
05:18:32|19540.01
05:18:33|19540.01
05:18:34|19540.01
05:18:35|19540.01
05:18:36|19540.01
05:18:37|19544.05
05:18:39|19544.05
05:18:40|19540.
05:18:40|19540.
05:18:41|19540.
05:18:42|19540.
05:18:44|19540.
05:18:45|19540.
05:18:46|19540.
05:18:47|19540.
05:18:48|19540.
05:18:49|19540.
05:18:50|19540.
05:18:51|19539.55
05:18:53|19539.94
05:18:53|19539.94
05:18:54|19539.94
05:18:57|19539.94
05:18:58|19539.94
05:18:59|19540.39
05:19:00|19540.39
05:19:01|19540.39
05:19:02|19542.66
05:19:02|19542.66
05:19:04|19543.11
05:19:05|19543.11
05:19:06|19542.76
05:19:06|19542.76
05:19:08|19542.76
05:19:09|19542.76
05:19:09|19543.33
05:19:11|19543.33
05:19:11|19543.33
05:19:13|19543.33
05:19:14|19543.33
05:19:15|19543.33
05:19:16|19543.33
05:19:17|19543.34
05:19:19|19538.46
05:19:19|19543.82
05:19:21|19543.54
05:19:21|19543.54
05:19:22|19544.73
05:19:23|19543.06
05:19:25|19543.06
05:19:26|19543.06
05:19:26|19544.73
05:19:27|19547.14
05:19:29|19546.72
05:19:29|19546.72
05:19:30|19546.72
05:19:31|19546.72
05:19:32|19546.72
05:19:33|19546.72
05:19:34|19547.86
05:19:35|19547.86
05:19:37|19548.59
05:19:37|19548.59
05:19:38|19548.59
05:19:40|19548.59
05:19:41|19548.59
05:19:42|19548.59
05:19:43|19548.59
05:19:44|19548.59
05:19:45|19548.59
05:19:45|19548.59
05:19:47|19548.59
05:19:48|19548.59
05:19:49|19548.59
05:19:51|19548.59
05:19:51|19548.59
05:19:53|19548.59
05:19:54|19549.97
05:19:55|19549.97
05:19:56|19549.97
05:19:58|19548.96
05:19:59|19548.27
05:20:00|19548.27
05:20:01|19548.27
05:20:02|19549.17
05:20:04|19549.17
05:20:04|19549.17
05:20:06|19547.81
05:20:07|19547.17
05:20:08|19547.17
05:20:09|19547.17
05:20:10|19547.57
05:20:11|19545.78
05:20:12|19545.78
05:20:13|19547.66
05:20:14|19547.66
05:20:15|19547.69
05:20:16|19545.68
05:20:17|19544.05
05:20:18|19544.05
05:20:19|19544.05
05:20:20|19544.05
05:20:21|19544.05
05:20:22|19544.05
05:20:23|19544.05
05:20:25|19544.09
05:20:26|19544.09
05:20:26|19543.74
05:20:28|19543.74
05:20:29|19544.71
05:20:29|19542.76
05:20:30|19541.67
05:20:31|19541.67
05:20:33|19541.6
05:20:33|19541.6
05:20:34|19540.66
05:20:37|19545.21
05:20:37|19545.21
05:20:39|19540.92
05:20:39|19542.41
05:20:40|19542.62
05:20:41|19542.62
05:20:42|19542.89
05:20:43|19543.1
05:20:44|19542.55
05:20:45|19542.55
05:20:47|19541.62
05:20:47|19546.71
05:20:49|19542.23
05:20:49|19542.23
05:20:50|19542.23
05:20:51|19542.23
05:20:53|19542.09
05:20:54|19542.09
05:20:55|19542.09
05:20:56|19542.09
05:20:57|19542.09
05:20:59|19542.09
05:21:00|19541.52
05:21:01|19541.51
05:21:02|19541.25
05:21:03|19540.81
05:21:05|19541.01
05:21:06|19541.01
05:21:07|19541.16
05:21:08|19541.16
05:21:08|19541.16
05:21:11|19540.73
05:21:12|19541.29
05:21:13|19541.29
05:21:14|19541.29
05:21:15|19541.29
05:21:16|19541.29
05:21:17|19541.29
05:21:18|19541.84
05:21:19|19541.84
05:21:20|19542.09
05:21:21|19542.09
05:21:22|19542.09
05:21:23|19542.09
05:21:24|19542.09
05:21:25|19542.09
05:21:26|19542.09
05:21:27|19542.09
05:21:29|19542.09
05:21:29|19542.46
05:21:31|19542.46
05:21:32|19543.08
05:21:33|19543.08
05:21:33|19546.03
05:21:35|19544.58
05:21:35|19544.58
05:21:36|19544.58
05:21:37|19544.58
05:21:38|19544.58
05:21:39|19547.99
05:21:40|19547.99
05:21:41|19547.99
05:21:42|19547.99
05:21:44|19547.99
05:21:44|19547.99
05:21:45|19547.99
05:21:47|19547.99
05:21:47|19547.99
05:21:49|19547.99
05:21:50|19547.99
05:21:51|19547.99
05:21:51|19547.99
05:21:53|19547.15
05:21:54|19547.15
05:21:56|19547.15
05:21:57|19547.15
05:21:59|19547.15
05:22:00|19547.15
05:22:01|19548.01
05:22:02|19549.72
05:22:03|19549.72
05:22:04|19549.72
05:22:05|19547.06
05:22:06|19547.62
05:22:07|19547.62
05:22:08|19547.62
05:22:10|19547.62
05:22:10|19547.62
05:22:12|19547.97
05:22:13|19547.97
05:22:14|19547.97
05:22:15|19549.68
05:22:16|19549.68
05:22:17|19547.54
05:22:18|19547.54
05:22:19|19547.54
05:22:20|19547.54
05:22:21|19548.22
05:22:22|19548.22
05:22:23|19548.82
05:22:24|19548.82
05:22:25|19548.82
05:22:26|19548.82
05:22:27|19548.82
05:22:28|19548.82
05:22:29|19548.82
05:22:30|19548.82
05:22:31|19548.82
05:22:32|19548.82
05:22:33|19548.82
05:22:34|19548.82
05:22:35|19548.82
05:22:36|19548.49
05:22:38|19547.95
05:22:38|19547.95
05:22:39|19550.
05:22:40|19550.
05:22:41|19549.53
05:22:42|19549.53
05:22:45|19549.09
05:22:45|19548.98
05:22:46|19548.98
05:22:47|19555.
05:22:48|19555.
05:22:50|19555.
05:22:50|19555.
05:22:52|19550.1
05:22:54|19547.73
05:22:55|19547.73
05:22:56|19547.73
05:22:57|19547.73
05:22:58|19547.73
05:22:59|19548.18
05:23:00|19548.18
05:23:01|19548.18
05:23:02|19548.18
05:23:03|19548.18
05:23:05|19548.18
05:23:05|19548.18
05:23:07|19548.18
05:23:07|19548.18
05:23:09|19548.18
05:23:11|19548.18
05:23:12|19548.18
05:23:13|19548.19
05:23:14|19548.19
05:23:15|19548.19
05:23:15|19548.19
05:23:17|19548.19
05:23:17|19548.19
05:23:19|19548.49
05:23:20|19548.49
05:23:20|19548.49
05:23:22|19550.23
05:23:23|19552.75
05:23:23|19554.99
05:23:25|19554.99
05:23:26|19551.34
05:23:27|19551.34
05:23:28|19551.34
05:23:29|19551.54
05:23:30|19551.54
05:23:31|19551.54
05:23:32|19551.54
05:23:33|19551.54
05:23:35|19551.54
05:23:35|19551.54
05:23:36|19551.54
05:23:37|19551.54
05:23:38|19553.14
05:23:40|19553.46
05:23:41|19553.5
05:23:41|19552.9
05:23:42|19552.81
05:23:43|19552.81
05:23:44|19552.72
05:23:46|19554.11
05:23:48|19554.3
05:23:48|19554.3
05:23:49|19554.3
05:23:51|19554.3
05:23:51|19554.3
05:23:53|19554.3
05:23:53|19554.3
05:23:55|19554.3
05:23:56|19554.3
05:23:57|19557.88
05:23:58|19557.88
05:24:00|19557.88
05:24:01|19557.82
05:24:02|19557.82
05:24:03|19557.82
05:24:04|19557.82
05:24:05|19557.82
05:24:06|19557.82
05:24:07|19557.82
05:24:08|19557.82
05:24:09|19557.82
05:24:09|19557.82
05:24:11|19557.82
05:24:12|19557.82
05:24:13|19557.82
05:24:14|19557.82
05:24:14|19557.82
05:24:16|19557.82
05:24:17|19557.82
05:24:18|19557.82
05:24:19|19557.82
05:24:20|19557.82
05:24:21|19557.82
05:24:22|19557.82
05:24:23|19556.86
05:24:24|19556.86
05:24:26|19557.41
05:24:26|19557.41
05:24:28|19557.41
05:24:28|19557.41
05:24:29|19555.52
05:24:30|19556.53
05:24:31|19556.53
05:24:32|19557.07
05:24:33|19557.07
05:24:35|19557.3
05:24:36|19557.3
05:24:37|19557.51
05:24:38|19557.51
05:24:39|19557.51
05:24:40|19557.51
05:24:41|19557.6
05:24:42|19557.6
05:24:43|19557.6
05:24:45|19557.6
05:24:46|19557.6
05:24:47|19557.6
05:24:48|19566.69
05:24:49|19566.69
05:24:50|19566.69
05:24:51|19566.69
05:24:52|19566.69
05:24:53|19566.69
05:24:54|19566.69
05:24:55|19566.69
05:24:56|19566.69
05:24:57|19566.69
05:24:58|19566.69
05:24:59|19566.69
05:25:00|19566.69
05:25:01|19566.69
05:25:03|19566.69
05:25:04|19566.69
05:25:05|19566.69
05:25:05|19566.69
05:25:07|19566.69
05:25:07|19566.69
05:25:09|19566.69
05:25:10|19561.39
05:25:11|19561.39
05:25:12|19561.39
05:25:13|19561.39
05:25:13|19561.39
05:25:14|19560.7
05:25:15|19560.7
05:25:17|19560.7
05:25:18|19560.7
05:25:20|19560.7
05:25:20|19560.7
05:25:21|19560.7
05:25:22|19560.34
05:25:23|19560.45
05:25:24|19560.94
05:25:25|19561.2
05:25:27|19561.2
05:25:28|19560.91
05:25:28|19560.91
05:25:29|19562.26
05:25:31|19562.26
05:25:31|19562.26
05:25:32|19561.3
05:25:34|19561.3
05:25:34|19559.7
05:25:35|19558.74
05:25:36|19558.74
05:25:38|19558.74
05:25:38|19558.74
05:25:39|19558.74
05:25:41|19558.74
05:25:42|19558.74
05:25:42|19558.74
05:25:43|19558.74
05:25:45|19558.65
05:25:45|19559.04
05:25:46|19559.07
05:25:47|19558.54
05:25:48|19558.54
05:25:49|19558.
05:25:50|19558.
05:25:51|19558.
05:25:52|19558.
05:25:53|19557.41
05:25:54|19557.41
05:25:56|19557.41
05:25:57|19557.41
05:25:58|19556.69
05:25:59|19556.69
05:26:00|19556.69
05:26:01|19556.69
05:26:02|19556.69
05:26:03|19556.69
05:26:04|19556.69
05:26:05|19556.69
05:26:07|19556.69
05:26:07|19556.69
05:26:08|19556.69
05:26:09|19554.64
05:26:10|19554.64
05:26:12|19554.67
05:26:12|19554.67
05:26:14|19554.67
05:26:14|19554.67
05:26:16|19554.67
05:26:17|19552.11
05:26:18|19552.11
05:26:19|19555.35
05:26:20|19555.35
05:26:21|19556.92
05:26:22|19556.92
05:26:24|19556.42
05:26:25|19555.91
05:26:26|19555.91
05:26:27|19555.91
05:26:28|19555.91
05:26:29|19555.91
05:26:29|19555.91
05:26:30|19555.91
05:26:32|19555.91
05:26:33|19555.91
05:26:34|19555.91
05:26:35|19555.91
05:26:36|19555.91
05:26:37|19555.91
05:26:38|19555.91
05:26:38|19555.91
05:26:40|19555.91
05:26:41|19555.91
05:26:42|19555.91
05:26:43|19555.91
05:26:45|19555.91
05:26:45|19555.91
05:26:46|19555.91
05:26:47|19555.24
05:26:48|19552.11
05:26:49|19552.11
05:26:51|19552.11
05:26:51|19552.11
05:26:52|19552.11
05:26:53|19556.16
05:26:54|19556.16
05:26:55|19556.16
05:26:57|19556.16
05:26:57|19556.16
05:26:59|19556.16
05:27:00|19556.16
05:27:01|19556.16
05:27:02|19557.7
05:27:04|19556.17
05:27:06|19556.17
05:27:06|19556.17
05:27:08|19556.17
05:27:08|19556.17
05:27:09|19556.17
05:27:11|19556.59
05:27:12|19558.39
05:27:13|19558.39
05:27:14|19558.39
05:27:15|19558.39
05:27:16|19558.39
05:27:17|19558.39
05:27:18|19558.39
05:27:20|19558.39
05:27:21|19559.
05:27:21|19559.64
05:27:23|19559.66
05:27:24|19559.66
05:27:25|19559.66
05:27:26|19559.66
05:27:27|19559.66
05:27:28|19559.66
05:27:29|19559.66
05:27:30|19559.66
05:27:31|19559.59
05:27:32|19559.59
05:27:33|19559.59
05:27:34|19559.59
05:27:35|19560.43
05:27:36|19560.43
05:27:38|19556.3
05:27:39|19556.3
05:27:39|19560.04
05:27:41|19560.04
05:27:42|19559.51
05:27:42|19559.51
05:27:43|19559.82
05:27:44|19559.82
05:27:45|19559.82
05:27:46|19559.82
05:27:48|19559.82
05:27:49|19559.82
05:27:50|19560.02
05:27:51|19560.02
05:27:52|19558.12
05:27:53|19558.52
05:27:54|19558.63
05:27:55|19557.68
05:27:56|19557.68
05:27:58|19557.61
05:27:58|19558.65
05:28:00|19558.89
05:28:01|19558.75
05:28:03|19557.48
05:28:04|19555.57
05:28:04|19555.57
05:28:05|19557.42
05:28:06|19557.42
05:28:07|19557.42
05:28:09|19556.59
05:28:09|19556.59
05:28:11|19557.58
05:28:12|19557.83
05:28:12|19557.03
05:28:14|19557.03
05:28:15|19557.04
05:28:16|19557.04
05:28:18|19557.4
05:28:19|19557.4
05:28:20|19557.39
05:28:21|19556.77
05:28:23|19556.77
05:28:24|19556.77
05:28:24|19556.77
05:28:26|19557.6
05:28:27|19557.6
05:28:27|19558.23
05:28:29|19557.81
05:28:29|19558.43
05:28:31|19558.43
05:28:32|19557.98
05:28:33|19552.71
05:28:33|19553.07
05:28:35|19553.07
05:28:36|19553.07
05:28:37|19553.07
05:28:38|19557.97
05:28:39|19557.97
05:28:40|19557.97
05:28:41|19557.03
05:28:42|19557.03
05:28:43|19557.03
05:28:44|19557.03
05:28:45|19558.
05:28:47|19558.77
05:28:48|19558.77
05:28:50|19556.96
05:28:50|19556.96
05:28:51|19557.9
05:28:52|19558.83
05:28:53|19557.57
05:28:55|19556.31
05:28:56|19556.31
05:28:56|19556.31
05:28:57|19556.31
05:28:59|19556.31
05:28:59|19558.3
05:29:01|19558.47
05:29:02|19558.47
05:29:04|19558.47
05:29:05|19558.47
05:29:06|19558.47
05:29:07|19558.47
05:29:09|19558.51
05:29:10|19554.73
05:29:11|19554.73
05:29:12|19558.5
05:29:13|19558.5
05:29:15|19558.5
05:29:16|19558.5
05:29:17|19558.5
05:29:18|19558.5
05:29:19|19558.51
05:29:20|19558.51
05:29:21|19558.51
05:29:23|19557.98
05:29:24|19562.16
05:29:25|19562.16
05:29:26|19559.11
05:29:27|19559.11
05:29:28|19559.27
05:29:29|19559.84
05:29:30|19557.83
05:29:31|19557.83
05:29:33|19557.83
05:29:34|19559.05
05:29:34|19559.05
05:29:35|19559.05
05:29:36|19559.05
05:29:37|19560.97
05:29:38|19560.97
05:29:39|19560.97
05:29:40|19558.9
05:29:41|19558.9
05:29:43|19558.9
05:29:43|19558.77
05:29:45|19558.25
05:29:45|19557.23
05:29:47|19558.61
05:29:47|19557.69
05:29:49|19556.38
05:29:49|19555.4
05:29:51|19555.4
05:29:51|19555.4
05:29:52|19556.51
05:29:54|19556.51
05:29:54|19556.51
05:29:56|19557.44
05:29:56|19557.44
05:29:58|19557.44
05:29:58|19557.44
05:30:00|19557.44
05:30:01|19557.42
05:30:02|19557.42
05:30:03|19557.42
05:30:04|19557.42
05:30:05|19558.85
05:30:07|19561.94
05:30:08|19561.94
05:30:09|19561.94
05:30:10|19559.43
05:30:11|19558.99
05:30:12|19558.99
05:30:13|19558.99
05:30:14|19558.99
05:30:15|19558.75
05:30:16|19559.17
05:30:17|19559.17
05:30:18|19558.99
05:30:19|19558.89
05:30:20|19557.25
05:30:21|19557.25
05:30:22|19557.25
05:30:23|19557.25
05:30:24|19557.25
05:30:25|19560.44
05:30:26|19560.44
05:30:27|19560.44
05:30:29|19560.44
05:30:29|19560.44
05:30:30|19560.44
05:30:31|19560.44
05:30:32|19559.02
05:30:34|19559.02
05:30:34|19558.46
05:30:35|19552.21
05:30:37|19552.21
05:30:37|19552.21
05:30:39|19552.21
05:30:39|19552.21
05:30:41|19555.86
05:30:42|19555.86
05:30:43|19555.86
05:30:44|19556.62
05:30:45|19556.62
05:30:46|19556.62
05:30:47|19556.62
05:30:48|19556.33
05:30:49|19556.73
05:30:50|19556.73
05:30:51|19556.73
05:30:52|19556.73
05:30:53|19557.09
05:30:55|19556.74
05:30:55|19556.74
05:30:56|19556.84
05:30:57|19556.84
05:30:58|19556.85
05:30:59|19556.85
05:31:00|19556.85
05:31:01|19556.85
05:31:02|19556.85
05:31:03|19557.09
05:31:04|19557.09
05:31:05|19556.77
05:31:06|19556.77
05:31:07|19556.77
05:31:08|19555.75
05:31:09|19555.99
05:31:11|19557.29
05:31:12|19557.29
05:31:13|19557.29
05:31:14|19558.35
05:31:15|19558.35
05:31:15|19558.35
05:31:17|19558.35
05:31:19|19558.35
05:31:19|19558.35
05:31:20|19558.35
05:31:21|19558.35
05:31:22|19558.35
05:31:23|19558.35
05:31:24|19558.35
05:31:25|19558.35
05:31:26|19558.35
05:31:27|19562.87
05:31:29|19557.99
05:31:29|19558.23
05:31:30|19558.23
05:31:31|19558.14
05:31:32|19558.14
05:31:34|19558.14
05:31:35|19558.14
05:31:35|19558.14
05:31:36|19559.56
05:31:37|19559.56
05:31:38|19559.56
05:31:39|19559.56
05:31:40|19559.56
05:31:41|19558.51
05:31:42|19558.51
05:31:43|19558.51
05:31:44|19557.8
05:31:46|19558.33
05:31:46|19558.33
05:31:47|19558.33
05:31:48|19558.68
05:31:49|19558.68
05:31:51|19558.68
05:31:51|19558.42
05:31:53|19558.42
05:31:53|19558.42
05:31:55|19558.42
05:31:55|19558.42
05:31:57|19558.47
05:31:57|19560.64
05:31:59|19561.21
05:32:00|19561.21
05:32:02|19561.21
05:32:03|19561.21
05:32:03|19561.22
05:32:05|19561.25
05:32:05|19561.25
05:32:06|19561.25
05:32:07|19561.25
05:32:09|19561.25
05:32:10|19561.25
05:32:11|19561.25
05:32:12|19559.88
05:32:12|19559.88
05:32:15|19559.4
05:32:16|19559.4
05:32:17|19559.4
05:32:18|19559.4
05:32:19|19559.4
05:32:20|19559.4
05:32:21|19559.4
05:32:22|19559.4
05:32:22|19558.4
05:32:23|19558.4
05:32:25|19558.4
05:32:26|19558.4
05:32:27|19557.83
05:32:28|19558.14
05:32:29|19557.75
05:32:30|19557.75
05:32:31|19557.75
05:32:32|19557.75
05:32:33|19557.75
05:32:35|19558.24
05:32:35|19558.24
05:32:37|19558.24
05:32:37|19558.66
05:32:38|19558.66
05:32:39|19558.2
05:32:40|19558.2
05:32:42|19558.2
05:32:43|19557.95
05:32:43|19557.95
05:32:44|19557.95
05:32:45|19556.93
05:32:47|19556.93
05:32:47|19555.88
05:32:48|19556.12
05:32:50|19556.12
05:32:51|19556.12
05:32:52|19556.12
05:32:53|19557.96
05:32:54|19557.96
05:32:55|19557.96
05:32:56|19557.96
05:32:58|19557.96
05:32:58|19557.96
05:32:59|19557.96
05:33:00|19557.41
05:33:01|19557.41
05:33:03|19557.41
05:33:04|19557.41
05:33:05|19557.41
05:33:06|19557.41
05:33:08|19557.41
05:33:08|19556.75
05:33:09|19556.75
05:33:11|19556.75
05:33:11|19556.75
05:33:12|19557.
05:33:14|19558.32
05:33:14|19558.32
05:33:16|19557.88
05:33:17|19557.88
05:33:17|19558.01
05:33:19|19558.01
05:33:20|19562.41
05:33:21|19562.41
05:33:22|19562.41
05:33:23|19562.41
05:33:24|19562.41
05:33:25|19562.41
05:33:26|19562.41
05:33:27|19559.39
05:33:28|19559.39
05:33:29|19559.39
05:33:31|19559.39
05:33:31|19559.39
05:33:32|19562.42
05:33:33|19562.42
05:33:34|19562.42
05:33:35|19562.42
05:33:36|19562.42
05:33:37|19562.42
05:33:38|19562.42
05:33:39|19562.42
05:33:41|19562.42
05:33:42|19562.42
05:33:43|19562.42
05:33:44|19562.42
05:33:45|19562.42
05:33:46|19562.5
05:33:48|19562.5
05:33:48|19562.5
05:33:49|19562.5
05:33:51|19562.5
05:33:51|19562.47
05:33:52|19562.47
05:33:54|19563.75
05:33:56|19563.88
05:33:56|19563.88
05:33:57|19563.88
05:33:59|19563.88
05:34:01|19563.88
05:34:01|19563.88
05:34:02|19563.88
05:34:03|19563.88
05:34:05|19563.88
05:34:07|19563.88
05:34:07|19563.88
05:34:08|19563.88
05:34:10|19563.88
05:34:11|19563.88
05:34:11|19563.88
05:34:13|19563.88
05:34:13|19563.88
05:34:15|19563.88
05:34:15|19563.88
05:34:16|19563.88
05:34:18|19564.83
05:34:19|19564.83
05:34:20|19566.1
05:34:21|19566.1
05:34:21|19566.12
05:34:23|19565.
05:34:24|19565.37
05:34:25|19565.07
05:34:25|19564.36
05:34:27|19564.36
05:34:28|19564.57
05:34:28|19564.57
05:34:30|19564.73
05:34:31|19564.73
05:34:33|19566.52
05:34:34|19566.52
05:34:34|19565.77
05:34:35|19564.55
05:34:37|19564.55
05:34:37|19563.9
05:34:38|19563.9
05:34:40|19564.7
05:34:41|19565.23
05:34:42|19564.52
05:34:43|19564.52
05:34:44|19565.51
05:34:45|19565.51
05:34:46|19564.66
05:34:47|19564.66
05:34:48|19566.57
05:34:50|19566.57
05:34:51|19566.57
05:34:51|19566.57
05:34:53|19566.57
05:34:53|19565.21
05:34:55|19565.21
05:34:56|19565.21
05:34:56|19565.21
05:34:58|19565.12
05:34:58|19565.12
05:35:00|19565.12
05:35:01|19565.58
05:35:02|19564.92
05:35:03|19566.6
05:35:04|19565.05
05:35:06|19565.93
05:35:07|19565.93
05:35:08|19565.93
05:35:10|19565.93
05:35:10|19565.47
05:35:11|19565.69
05:35:13|19565.69
05:35:14|19564.86
05:35:16|19569.08
05:35:17|19568.01
05:35:18|19568.01
05:35:19|19568.01
05:35:21|19568.01
05:35:21|19568.01
05:35:23|19568.01
05:35:24|19567.41
05:35:26|19567.5
05:35:27|19567.5
05:35:27|19568.43
05:35:28|19568.43
05:35:29|19568.05
05:35:30|19568.05
05:35:31|19568.05
05:35:32|19568.05
05:35:34|19566.01
05:35:35|19566.01
05:35:36|19569.11
05:35:36|19569.11
05:35:37|19569.11
05:35:39|19569.11
05:35:40|19569.11
05:35:41|19569.11
05:35:42|19569.11
05:35:42|19569.11
05:35:44|19568.56
05:35:45|19568.56
05:35:46|19568.56
05:35:47|19568.13
05:35:48|19567.94
05:35:50|19567.94
05:35:50|19567.84
05:35:51|19567.84
05:35:52|19568.32
05:35:53|19567.99
05:35:54|19567.99
05:35:55|19567.99
05:35:56|19568.21
05:35:57|19568.15
05:35:58|19568.15
05:36:00|19568.05
05:36:01|19568.01
05:36:03|19561.15
05:36:04|19567.6
05:36:05|19567.54
05:36:07|19570.13
05:36:09|19568.04
05:36:09|19571.93
05:36:10|19568.67
05:36:12|19568.67
05:36:13|19568.67
05:36:15|19568.67
05:36:16|19568.67
05:36:17|19568.67
05:36:18|19568.67
05:36:19|19568.67
05:36:20|19568.67
05:36:21|19568.67
05:36:21|19568.23
05:36:22|19568.23
05:36:24|19568.23
05:36:24|19568.23
05:36:26|19568.23
05:36:27|19567.99
05:36:27|19567.99
05:36:28|19567.99
05:36:29|19568.26
05:36:31|19568.62
05:36:32|19568.62
05:36:33|19568.9
05:36:34|19568.9
05:36:35|19568.9
05:36:36|19568.9
05:36:37|19568.9
05:36:38|19568.9
05:36:39|19568.26
05:36:40|19568.26
05:36:41|19568.26
05:36:42|19568.26
05:36:43|19567.98
05:36:44|19567.98
05:36:45|19567.98
05:36:46|19563.46
05:36:47|19563.46
05:36:48|19563.46
05:36:49|19563.46
05:36:50|19563.46
05:36:51|19563.46
05:36:53|19563.46
05:36:53|19563.46
05:36:55|19563.46
05:36:55|19566.09
05:36:56|19566.09
05:36:58|19566.09
05:36:58|19566.09
05:36:59|19566.09
05:37:01|19566.89
05:37:02|19566.89
05:37:03|19567.24
05:37:03|19567.43
05:37:04|19567.43
05:37:06|19567.43
05:37:08|19568.67
05:37:10|19569.41
05:37:12|19573.18
05:37:12|19573.18
05:37:13|19573.18
05:37:14|19573.18
05:37:15|19573.18
05:37:16|19573.18
05:37:17|19568.67
05:37:18|19568.67
05:37:19|19572.31
05:37:20|19572.31
05:37:21|19573.18
05:37:22|19573.99
05:37:23|19573.99
05:37:24|19573.99
05:37:25|19573.99
05:37:26|19573.99
05:37:27|19568.8
05:37:28|19568.8
05:37:29|19568.8
05:37:30|19568.8
05:37:31|19568.91
05:37:32|19568.91
05:37:33|19568.91
05:37:34|19568.68
05:37:35|19568.68
05:37:36|19568.68
05:37:37|19568.68
05:37:38|19568.68
05:37:39|19568.68
05:37:41|19570.16
05:37:41|19570.16
05:37:42|19570.16
05:37:43|19570.16
05:37:44|19570.16
05:37:45|19573.56
05:37:47|19574.95
05:37:48|19574.95
05:37:49|19574.95
05:37:50|19574.95
05:37:51|19574.95
05:37:52|19574.95
05:37:54|19574.95
05:37:55|19574.95
05:37:55|19574.95
05:37:57|19575.
05:37:58|19575.
05:37:58|19575.
05:38:00|19575.
05:38:00|19575.
05:38:02|19575.
05:38:04|19575.
05:38:04|19573.35
05:38:05|19573.35
05:38:06|19573.81
05:38:07|19573.81
05:38:08|19572.91
05:38:10|19572.91
05:38:12|19574.16
05:38:12|19573.83
05:38:13|19573.83
05:38:14|19573.83
05:38:16|19573.11
05:38:16|19572.87
05:38:17|19572.87
05:38:18|19572.27
05:38:19|19572.27
05:38:20|19572.27
05:38:21|19572.27
05:38:23|19572.27
05:38:23|19572.27
05:38:25|19572.77
05:38:25|19572.77
05:38:26|19572.77
05:38:27|19572.77
05:38:28|19572.77
05:38:29|19572.77
05:38:30|19572.77
05:38:31|19572.77
05:38:32|19573.63
05:38:34|19574.2
05:38:35|19573.86
05:38:35|19573.86
05:38:36|19573.45
05:38:37|19573.45
05:38:38|19573.18
05:38:39|19573.97
05:38:40|19573.97
05:38:42|19573.92
05:38:42|19573.51
05:38:43|19573.51
05:38:44|19573.51
05:38:45|19573.51
05:38:47|19573.48
05:38:48|19574.06
05:38:49|19574.06
05:38:50|19574.06
05:38:51|19574.49
05:38:52|19574.49
05:38:53|19574.49
05:38:54|19574.49
05:38:55|19574.49
05:38:56|19574.49
05:38:57|19574.49
05:38:59|19573.48
05:39:00|19574.25
05:39:00|19574.25
05:39:02|19573.81
05:39:02|19573.81
05:39:03|19573.81
05:39:05|19573.48
05:39:05|19573.97
05:39:07|19573.97
05:39:08|19574.02
05:39:08|19574.02
05:39:11|19573.8
05:39:11|19573.8
05:39:13|19573.71
05:39:14|19573.95
05:39:15|19574.58
05:39:16|19574.23
05:39:17|19574.23
05:39:18|19574.23
05:39:19|19573.16
05:39:20|19573.16
05:39:22|19573.16
05:39:23|19573.16
05:39:24|19573.16
05:39:25|19573.16
05:39:25|19573.89
05:39:27|19573.89
05:39:28|19569.73
05:39:29|19569.73
05:39:30|19569.73
05:39:32|19569.73
05:39:32|19569.73
05:39:33|19569.73
05:39:34|19569.73
05:39:36|19569.73
05:39:37|19569.73
05:39:38|19569.73
05:39:39|19572.28
05:39:40|19572.28
05:39:41|19572.28
05:39:42|19574.91
05:39:43|19574.91
05:39:44|19572.73
05:39:46|19575.92
05:39:46|19575.84
05:39:47|19575.84
05:39:48|19575.84
05:39:49|19575.84
05:39:50|19575.76
05:39:52|19575.76
05:39:52|19574.92
05:39:53|19574.92
05:39:54|19574.43
05:39:56|19574.43
05:39:57|19576.15
05:39:58|19576.15
05:39:59|19575.06
05:40:00|19574.33
05:40:01|19574.33
05:40:03|19573.98
05:40:03|19573.98
05:40:05|19576.37
05:40:06|19576.37
05:40:07|19572.52
05:40:07|19571.63
05:40:09|19571.63
05:40:10|19571.63
05:40:11|19571.63
05:40:12|19571.63
05:40:14|19569.82
05:40:15|19569.82
05:40:16|19570.87
05:40:17|19572.9
05:40:18|19572.9
05:40:19|19571.68
05:40:20|19571.68
05:40:21|19571.68
05:40:22|19571.68
05:40:23|19571.68
05:40:24|19571.68
05:40:25|19571.68
05:40:26|19571.68
05:40:27|19571.68
05:40:28|19571.68
05:40:29|19571.68
05:40:30|19571.68
05:40:31|19571.68
05:40:32|19573.53
05:40:33|19572.97
05:40:34|19572.97
05:40:35|19572.97
05:40:36|19572.97
05:40:37|19572.97
05:40:38|19572.97
05:40:39|19572.28
05:40:40|19576.
05:40:41|19576.
05:40:41|19576.
05:40:43|19576.
05:40:44|19576.
05:40:45|19576.
05:40:45|19576.
05:40:47|19576.
05:40:48|19576.
05:40:49|19576.
05:40:50|19576.
05:40:50|19573.53
05:40:52|19572.83
05:40:53|19572.83
05:40:53|19572.83
05:40:56|19572.83
05:40:56|19572.82
05:40:57|19572.9
05:40:58|19572.28
05:40:59|19572.28
05:41:00|19571.92
05:41:01|19571.92
05:41:03|19571.92
05:41:03|19571.92
05:41:05|19571.92
05:41:06|19571.92
05:41:06|19573.16
05:41:07|19573.16
05:41:08|19573.16
05:41:10|19573.16
05:41:11|19573.16
05:41:12|19573.16
05:41:13|19573.16
05:41:15|19574.17
05:41:15|19575.91
05:41:17|19573.79
05:41:18|19575.94
05:41:19|19573.84
05:41:20|19573.84
05:41:21|19572.87
05:41:21|19572.87
05:41:22|19572.87
05:41:24|19572.87
05:41:24|19572.9
05:41:26|19572.9
05:41:27|19572.9
05:41:27|19572.9
05:41:29|19573.17
05:41:30|19573.17
05:41:31|19573.17
05:41:32|19573.17
05:41:32|19573.17
05:41:33|19573.17
05:41:34|19573.17
05:41:35|19572.23
05:41:37|19572.23
05:41:38|19570.66
05:41:39|19567.22
05:41:40|19567.22
05:41:41|19567.22
05:41:42|19567.22
05:41:43|19567.22
05:41:44|19567.22
05:41:45|19567.22
05:41:46|19567.22
05:41:47|19565.
05:41:48|19567.14
05:41:49|19567.14
05:41:50|19565.09
05:41:51|19565.09
05:41:52|19565.09
05:41:53|19565.09
05:41:54|19565.09
05:41:55|19565.09
05:41:56|19565.09
05:41:57|19565.09
05:41:58|19565.09
05:41:59|19564.98
05:42:00|19564.98
05:42:01|19564.98
05:42:02|19564.98
05:42:04|19564.98
05:42:04|19564.98
05:42:06|19564.98
05:42:06|19565.3
05:42:07|19568.65
05:42:09|19568.65
05:42:10|19565.18
05:42:11|19566.18
05:42:12|19566.18
05:42:13|19565.17
05:42:15|19564.88
05:42:16|19564.88
05:42:17|19564.88
05:42:18|19568.53
05:42:19|19568.53
05:42:20|19566.36
05:42:21|19566.36
05:42:22|19566.36
05:42:23|19566.36
05:42:24|19570.
05:42:25|19567.44
05:42:26|19567.44
05:42:27|19567.44
05:42:28|19567.44
05:42:29|19567.44
05:42:30|19567.44
05:42:31|19567.44
05:42:32|19567.44
05:42:33|19567.44
05:42:34|19567.44
05:42:35|19567.44
05:42:36|19567.44
05:42:37|19567.44
05:42:38|19564.76
05:42:39|19564.76
05:42:41|19562.01
05:42:42|19562.01
05:42:43|19566.47
05:42:43|19566.47
05:42:44|19566.47
05:42:46|19566.47
05:42:47|19569.24
05:42:47|19569.24
05:42:48|19569.24
05:42:50|19569.24
05:42:51|19568.47
05:42:51|19568.47
05:42:53|19568.07
05:42:54|19568.07
05:42:54|19568.07
05:42:55|19568.07
05:42:57|19568.07
05:42:57|19568.07
05:42:59|19566.64
05:43:00|19566.64
05:43:01|19570.
05:43:02|19570.
05:43:03|19568.28
05:43:04|19568.71
05:43:05|19568.71
05:43:06|19568.71
05:43:07|19567.99
05:43:08|19567.99
05:43:09|19566.55
05:43:10|19566.55
05:43:11|19566.55
05:43:12|19566.55
05:43:13|19566.55
05:43:14|19566.55
05:43:15|19566.55
05:43:16|19566.55
05:43:17|19568.47
05:43:19|19568.47
05:43:20|19568.47
05:43:20|19568.47
05:43:21|19568.47
05:43:22|19568.47
05:43:23|19565.84
05:43:25|19565.
05:43:26|19565.
05:43:28|19565.28
05:43:28|19565.28
05:43:29|19565.28
05:43:30|19565.28
05:43:31|19565.28
05:43:32|19565.28
05:43:33|19568.42
05:43:35|19571.61
05:43:36|19571.61
05:43:36|19571.61
05:43:37|19569.68
05:43:38|19571.76
05:43:39|19571.76
05:43:41|19571.76
05:43:41|19570.49
05:43:42|19570.49
05:43:44|19570.49
05:43:45|19572.38
05:43:46|19572.38
05:43:47|19571.06
05:43:48|19571.06
05:43:49|19571.06
05:43:49|19571.06
05:43:51|19571.92
05:43:52|19572.86
05:43:52|19572.86
05:43:53|19572.86
05:43:56|19572.86
05:43:56|19572.86
05:43:57|19572.86
05:43:58|19572.02
05:43:59|19572.02
05:44:01|19572.02
05:44:01|19572.02
05:44:02|19572.02
05:44:03|19572.02
05:44:04|19572.02
05:44:05|19572.02
05:44:07|19572.02
05:44:08|19572.02
05:44:10|19572.02
05:44:10|19572.02
05:44:11|19572.87
05:44:12|19572.87
05:44:13|19572.87
05:44:15|19572.87
05:44:17|19572.87
05:44:17|19572.87
05:44:19|19572.87
05:44:19|19572.87
05:44:20|19572.87
05:44:22|19572.87
05:44:23|19572.87
05:44:23|19572.87
05:44:24|19572.87
05:44:26|19572.87
05:44:26|19572.87
05:44:28|19572.87
05:44:29|19573.02
05:44:29|19573.02
05:44:31|19572.38
05:44:31|19572.38
05:44:33|19572.5
05:44:33|19572.5
05:44:35|19572.5
05:44:35|19572.5
05:44:36|19572.63
05:44:38|19572.63
05:44:39|19572.63
05:44:40|19572.63
05:44:41|19572.63
05:44:42|19572.63
05:44:43|19572.63
05:44:45|19572.63
05:44:46|19572.63
05:44:47|19572.63
05:44:48|19572.18
05:44:49|19572.18
05:44:50|19571.93
05:44:52|19572.43
05:44:52|19572.43
05:44:54|19572.43
05:44:55|19572.43
05:44:55|19572.43
05:44:56|19572.43
05:44:58|19572.43
05:44:59|19572.43
05:44:59|19572.37
05:45:00|19572.37
05:45:01|19574.6
05:45:02|19574.6
05:45:04|19573.75
05:45:05|19572.4
05:45:06|19568.96
05:45:07|19568.96
05:45:08|19568.96
05:45:08|19571.72
05:45:10|19571.72
05:45:11|19570.79
05:45:11|19570.79
05:45:13|19573.11
05:45:14|19573.11
05:45:15|19573.11
05:45:17|19573.11
05:45:18|19573.11
05:45:19|19573.11
05:45:19|19571.13
05:45:20|19572.89
05:45:22|19570.24
05:45:24|19573.42
05:45:25|19572.45
05:45:26|19572.45
05:45:27|19571.57
05:45:28|19571.57
05:45:29|19571.57
05:45:30|19571.74
05:45:32|19571.74
05:45:32|19571.54
05:45:33|19571.54
05:45:34|19571.49
05:45:35|19571.49
05:45:37|19571.49
05:45:37|19571.49
05:45:38|19571.49
05:45:39|19571.49
05:45:40|19571.49
05:45:41|19571.49
05:45:42|19571.49
05:45:43|19571.49
05:45:44|19571.49
05:45:45|19571.49
05:45:46|19571.49
05:45:47|19577.57
05:45:48|19579.88
05:45:49|19579.27
05:45:50|19579.27
05:45:51|19579.27
05:45:52|19579.27
05:45:53|19579.27
05:45:54|19574.09
05:45:55|19574.09
05:45:56|19574.09
05:45:57|19574.09
05:45:58|19574.09
05:45:59|19580.26
05:46:00|19579.9
05:46:01|19579.9
05:46:02|19578.75
05:46:04|19578.75
05:46:05|19578.75
05:46:06|19578.75
05:46:08|19581.57
05:46:08|19581.57
05:46:10|19581.57
05:46:11|19581.57
05:46:12|19581.57
05:46:13|19581.57
05:46:14|19581.57
05:46:14|19581.57
05:46:15|19581.57
05:46:17|19581.57
05:46:18|19581.12
05:46:19|19580.54
05:46:20|19583.
05:46:21|19588.18
05:46:22|19581.84
05:46:23|19581.84
05:46:24|19581.84
05:46:25|19582.75
05:46:27|19583.34
05:46:28|19583.34
05:46:29|19583.59
05:46:30|19583.59
05:46:31|19583.59
05:46:32|19583.59
05:46:33|19583.59
05:46:34|19582.17
05:46:35|19582.13
05:46:36|19581.84
05:46:37|19581.84
05:46:38|19581.84
05:46:39|19581.84
05:46:40|19581.84
05:46:41|19581.84
05:46:42|19581.84
05:46:43|19581.84
05:46:44|19581.84
05:46:45|19582.58
05:46:46|19582.58
05:46:47|19582.58
05:46:48|19582.15
05:46:49|19582.15
05:46:50|19582.15
05:46:51|19582.15
05:46:52|19582.15
05:46:53|19582.15
05:46:54|19582.15
05:46:55|19581.74
05:46:56|19581.56
05:46:57|19581.56
05:46:58|19581.56
05:46:59|19581.12
05:47:00|19581.12
05:47:01|19581.12
05:47:02|19581.12
05:47:03|19581.03
05:47:05|19581.03
05:47:05|19580.23
05:47:06|19582.15
05:47:08|19582.15
05:47:08|19580.94
05:47:10|19581.7
05:47:10|19581.7
05:47:12|19581.7
05:47:13|19581.7
05:47:14|19581.66
05:47:14|19581.52
05:47:16|19581.52
05:47:17|19581.52
05:47:18|19581.52
05:47:19|19581.7
05:47:20|19581.7
05:47:21|19581.7
05:47:22|19581.7
05:47:23|19581.7
05:47:24|19581.7
05:47:25|19581.14
05:47:27|19581.27
05:47:28|19581.27
05:47:29|19581.45
05:47:30|19581.45
05:47:31|19581.45
05:47:31|19581.45
05:47:33|19581.45
05:47:34|19581.45
05:47:35|19581.45
05:47:36|19581.45
05:47:37|19581.45
05:47:38|19581.45
05:47:38|19581.45
05:47:41|19581.35
05:47:42|19581.35
05:47:43|19581.29
05:47:44|19581.29
05:47:45|19581.32
05:47:46|19581.34
05:47:47|19581.93
05:47:48|19581.93
05:47:49|19581.39
05:47:50|19581.39
05:47:51|19582.21
05:47:52|19582.21
05:47:53|19582.21
05:47:54|19581.84
05:47:56|19581.84
05:47:57|19581.84
05:47:58|19581.84
05:47:59|19581.84
05:48:01|19582.21
05:48:01|19582.21
05:48:03|19582.21
05:48:05|19582.21
05:48:05|19582.21
05:48:07|19582.21
05:48:08|19582.21
05:48:09|19582.21
05:48:10|19582.21
05:48:11|19582.21
05:48:12|19582.22
05:48:13|19582.22
05:48:14|19582.22
05:48:16|19582.3
05:48:16|19582.3
05:48:17|19581.72
05:48:18|19581.72
05:48:20|19581.72
05:48:21|19581.72
05:48:23|19582.27
05:48:24|19582.27
05:48:25|19582.27
05:48:26|19582.27
05:48:27|19582.27
05:48:28|19582.27
05:48:29|19582.92
05:48:29|19582.92
05:48:31|19582.92
05:48:32|19582.92
05:48:33|19582.92
05:48:34|19582.92
05:48:35|19582.92
05:48:36|19582.92
05:48:37|19582.92
05:48:38|19582.92
05:48:40|19582.92
05:48:40|19582.92
05:48:42|19582.92
05:48:43|19582.57
05:48:44|19582.57
05:48:45|19581.93
05:48:46|19581.93
05:48:47|19581.93
05:48:49|19581.93
05:48:50|19581.93
05:48:51|19581.79
05:48:51|19581.79
05:48:53|19581.79
05:48:54|19581.99
05:48:54|19581.99
05:48:55|19581.99
05:48:57|19581.99
05:48:57|19581.99
05:48:59|19581.99
05:48:59|19581.99
05:49:00|19581.99
05:49:01|19581.68
05:49:02|19581.68
05:49:03|19581.68
05:49:04|19581.68
05:49:06|19582.62
05:49:08|19583.9
05:49:08|19583.9
05:49:10|19583.9
05:49:11|19583.9
05:49:12|19583.9
05:49:13|19583.9
05:49:14|19583.9
05:49:15|19583.9
05:49:16|19583.9
05:49:17|19583.9
05:49:18|19582.7
05:49:20|19581.68
05:49:22|19577.32
05:49:23|19577.32
05:49:23|19577.32
05:49:24|19580.59
05:49:25|19580.13
05:49:28|19581.95
05:49:28|19581.95
05:49:30|19581.95
05:49:30|19581.45
05:49:31|19581.94
05:49:33|19581.94
05:49:33|19581.94
05:49:34|19581.94
05:49:36|19581.94
05:49:37|19581.94
05:49:38|19581.94
05:49:39|19581.94
05:49:40|19581.94
05:49:41|19581.94
05:49:42|19580.03
05:49:44|19579.95
05:49:45|19579.95
05:49:46|19579.95
05:49:47|19579.95
05:49:47|19579.95
05:49:49|19579.95
05:49:50|19579.95
05:49:51|19580.67
05:49:51|19582.22
05:49:53|19582.22
05:49:54|19582.22
05:49:54|19582.22
05:49:55|19583.45
05:49:57|19583.45
05:49:58|19583.45
05:49:59|19583.45
05:50:00|19583.45
05:50:01|19583.45
05:50:01|19583.45
05:50:03|19583.45
05:50:04|19583.45
05:50:06|19584.29
05:50:06|19584.29
05:50:07|19584.29
05:50:09|19584.29
05:50:10|19584.29
05:50:11|19584.29
05:50:12|19584.29
05:50:13|19584.29
05:50:15|19584.29
05:50:15|19584.29
05:50:17|19584.29
05:50:18|19584.29
05:50:19|19586.86
05:50:21|19586.47
05:50:23|19584.14
05:50:23|19584.14
05:50:24|19584.14
05:50:25|19584.14
05:50:26|19584.14
05:50:27|19585.69
05:50:28|19585.69
05:50:29|19585.69
05:50:30|19585.69
05:50:31|19585.69
05:50:32|19585.69
05:50:33|19585.69
05:50:34|19585.69
05:50:35|19585.69
05:50:36|19585.69
05:50:37|19585.69
05:50:38|19585.69
05:50:39|19585.69
05:50:40|19585.69
05:50:41|19585.69
05:50:42|19585.69
05:50:43|19585.69
05:50:45|19586.37
05:50:46|19586.57
05:50:47|19586.57
05:50:48|19586.57
05:50:49|19586.57
05:50:50|19586.57
05:50:51|19586.57
05:50:53|19586.66
05:50:53|19586.66
05:50:54|19586.67
05:50:56|19586.67
05:50:57|19586.67
05:50:58|19586.27
05:50:58|19586.27
05:50:59|19586.27
05:51:01|19586.27
05:51:02|19586.27
05:51:03|19586.27
05:51:04|19586.27
05:51:06|19585.91
05:51:06|19585.91
05:51:08|19585.91
05:51:08|19585.62
05:51:10|19585.8
05:51:10|19585.8
05:51:11|19585.8
05:51:12|19585.8
05:51:13|19586.31
05:51:14|19586.54
05:51:15|19586.54
05:51:16|19586.15
05:51:17|19586.15
05:51:18|19586.15
05:51:19|19586.15
05:51:20|19585.65
05:51:21|19585.65
05:51:23|19585.9
05:51:24|19585.9
05:51:25|19585.9
05:51:26|19582.77
05:51:27|19582.77
05:51:28|19585.
05:51:29|19585.28
05:51:30|19585.28
05:51:31|19586.74
05:51:33|19586.78
05:51:33|19587.1
05:51:35|19586.77
05:51:37|19585.79
05:51:37|19585.79
05:51:38|19585.79
05:51:39|19585.79
05:51:40|19586.31
05:51:43|19586.31
05:51:43|19586.31
05:51:44|19586.31
05:51:45|19586.31
05:51:46|19586.31
05:51:47|19586.31
05:51:49|19586.31
05:51:49|19586.89
05:51:52|19586.89
05:51:52|19586.89
05:51:53|19587.17
05:51:54|19587.
05:51:55|19587.
05:51:57|19587.
05:51:57|19587.35
05:51:58|19587.35
05:52:00|19587.72
05:52:00|19587.72
05:52:01|19586.77
05:52:02|19586.77
05:52:04|19586.77
05:52:04|19586.77
05:52:06|19586.77
05:52:06|19588.16
05:52:07|19587.73
05:52:08|19587.73
05:52:09|19588.42
05:52:10|19588.42
05:52:11|19588.42
05:52:13|19588.42
05:52:14|19588.42
05:52:15|19588.42
05:52:16|19588.42
05:52:17|19588.42
05:52:18|19588.42
05:52:19|19588.42
05:52:20|19588.42
05:52:22|19588.42
05:52:22|19588.42
05:52:24|19588.42
05:52:25|19588.42
05:52:26|19587.7
05:52:28|19587.7
05:52:29|19587.87
05:52:30|19587.87
05:52:31|19587.68
05:52:33|19587.55
05:52:34|19587.55
05:52:35|19587.5
05:52:36|19587.48
05:52:37|19587.48
05:52:38|19587.48
05:52:39|19586.62
05:52:40|19586.47
05:52:41|19586.11
05:52:42|19587.06
05:52:43|19587.06
05:52:44|19587.06
05:52:45|19587.06
05:52:46|19587.06
05:52:47|19586.63
05:52:48|19586.26
05:52:50|19586.26
05:52:51|19586.26
05:52:52|19585.53
05:52:53|19585.53
05:52:55|19584.3
05:52:55|19585.51
05:52:57|19585.51
05:52:58|19585.51
05:52:58|19585.51
05:52:59|19585.73
05:53:00|19585.73
05:53:01|19587.43
05:53:02|19583.89
05:53:04|19582.79
05:53:05|19584.15
05:53:05|19584.15
05:53:06|19585.95
05:53:08|19586.23
05:53:09|19586.23
05:53:09|19585.71
05:53:10|19585.71
05:53:11|19585.57
05:53:12|19585.57
05:53:14|19585.31
05:53:14|19584.83
05:53:15|19585.98
05:53:16|19585.98
05:53:17|19585.31
05:53:18|19585.31
05:53:19|19585.87
05:53:20|19585.56
05:53:22|19585.83
05:53:22|19585.55
05:53:23|19585.55
05:53:25|19585.55
05:53:26|19585.55
05:53:27|19585.93
05:53:28|19585.93
05:53:30|19585.93
05:53:31|19586.21
05:53:32|19587.42
05:53:34|19586.07
05:53:34|19586.07
05:53:36|19586.07
05:53:36|19586.06
05:53:38|19586.28
05:53:38|19586.28
05:53:39|19585.4
05:53:40|19584.29
05:53:42|19585.44
05:53:43|19585.44
05:53:43|19585.38
05:53:45|19585.38
05:53:46|19585.38
05:53:46|19585.38
05:53:48|19585.38
05:53:49|19586.02
05:53:50|19586.02
05:53:51|19585.86
05:53:52|19585.86
05:53:53|19585.86
05:53:54|19586.25
05:53:55|19586.25
05:53:56|19586.25
05:53:57|19586.25
05:53:59|19587.54
05:53:59|19589.
05:54:01|19589.
05:54:01|19589.
05:54:04|19589.
05:54:04|19587.66
05:54:06|19587.66
05:54:07|19587.27
05:54:08|19587.27
05:54:09|19587.41
05:54:10|19587.41
05:54:11|19587.27
05:54:13|19587.63
05:54:14|19587.63
05:54:15|19587.63
05:54:16|19587.22
05:54:16|19587.22
05:54:17|19587.12
05:54:19|19587.12
05:54:20|19587.29
05:54:21|19587.29
05:54:22|19587.31
05:54:23|19587.31
05:54:25|19586.88
05:54:26|19586.81
05:54:27|19586.81
05:54:28|19587.64
05:54:30|19587.47
05:54:31|19587.47
05:54:32|19588.42
05:54:33|19588.42
05:54:34|19588.96
05:54:36|19588.95
05:54:36|19588.95
05:54:38|19588.95
05:54:39|19588.95
05:54:40|19587.97
05:54:41|19588.58
05:54:42|19587.08
05:54:43|19587.08
05:54:44|19588.99
05:54:45|19588.43
05:54:46|19588.43
05:54:47|19588.6
05:54:48|19590.
05:54:49|19591.91
05:54:50|19591.91
05:54:51|19591.91
05:54:52|19588.3
05:54:53|19588.3
05:54:54|19588.07
05:54:55|19591.73
05:54:56|19591.73
05:54:57|19593.42
05:54:58|19593.42
05:55:00|19593.42
05:55:01|19590.
05:55:02|19590.
05:55:03|19590.
05:55:04|19590.
05:55:05|19590.
05:55:05|19590.
05:55:08|19590.
05:55:08|19593.41
05:55:09|19593.42
05:55:10|19591.74
05:55:11|19592.24
05:55:12|19591.74
05:55:13|19592.35
05:55:14|19592.25
05:55:16|19592.92
05:55:16|19592.92
05:55:18|19593.7
05:55:18|19593.7
05:55:19|19593.7
05:55:20|19593.7
05:55:21|19593.7
05:55:22|19593.7
05:55:24|19593.7
05:55:24|19593.7
05:55:25|19593.7
05:55:27|19593.7
05:55:27|19593.7
05:55:28|19592.23
05:55:29|19593.47
05:55:31|19593.47
05:55:32|19593.47
05:55:33|19593.47
05:55:34|19593.47
05:55:35|19594.
05:55:37|19594.
05:55:37|19594.
05:55:39|19593.96
05:55:40|19593.96
05:55:41|19593.96
05:55:42|19592.79
05:55:43|19592.54
05:55:44|19592.54
05:55:45|19592.45
05:55:46|19592.45
05:55:47|19591.13
05:55:48|19591.13
05:55:49|19591.13
05:55:51|19591.13
05:55:51|19591.14
05:55:52|19591.14
05:55:54|19591.14
05:55:54|19592.35
05:55:56|19592.35
05:55:57|19592.35
05:55:58|19592.35
05:55:59|19592.35
05:56:00|19592.35
05:56:01|19592.35
05:56:02|19590.56
05:56:03|19590.56
05:56:04|19590.56
05:56:05|19590.56
05:56:06|19590.56
05:56:07|19590.56
05:56:08|19590.56
05:56:09|19592.35
05:56:10|19592.35
05:56:12|19591.77
05:56:14|19591.55
05:56:15|19591.55
05:56:16|19591.46
05:56:17|19591.46
05:56:18|19591.46
05:56:19|19591.46
05:56:20|19591.46
05:56:21|19591.46
05:56:22|19591.46
05:56:24|19591.46
05:56:25|19591.46
05:56:25|19591.46
05:56:27|19591.46
05:56:28|19591.46
05:56:29|19591.46
05:56:31|19591.46
05:56:32|19591.46
05:56:33|19591.46
05:56:34|19591.4
05:56:35|19591.4
05:56:35|19591.4
05:56:36|19591.4
05:56:37|19591.4
05:56:39|19591.25
05:56:40|19596.1
05:56:40|19596.1
05:56:42|19596.1
05:56:43|19596.1
05:56:44|19592.69
05:56:44|19592.69
05:56:45|19592.59
05:56:47|19592.59
05:56:47|19592.59
05:56:49|19592.59
05:56:49|19592.59
05:56:51|19592.59
05:56:51|19592.59
05:56:52|19592.59
05:56:54|19593.09
05:56:55|19593.51
05:56:56|19593.51
05:56:57|19593.6
05:56:58|19593.2
05:56:59|19593.2
05:57:00|19593.2
05:57:01|19593.2
05:57:03|19593.2
05:57:04|19593.2
05:57:05|19593.2
05:57:06|19593.2
05:57:07|19593.2
05:57:08|19593.2
05:57:09|19593.2
05:57:09|19593.2
05:57:11|19593.2
05:57:12|19593.2
05:57:13|19593.2
05:57:13|19592.97
05:57:15|19592.57
05:57:16|19592.57
05:57:17|19592.57
05:57:17|19593.13
05:57:19|19593.13
05:57:20|19593.15
05:57:21|19592.55
05:57:23|19592.5
05:57:23|19592.5
05:57:24|19592.5
05:57:25|19591.85
05:57:26|19591.85
05:57:28|19591.85
05:57:29|19591.89
05:57:30|19591.89
05:57:31|19594.73
05:57:32|19594.73
05:57:33|19594.73
05:57:34|19594.73
05:57:36|19592.98
05:57:37|19592.98
05:57:38|19592.98
05:57:39|19592.98
05:57:41|19592.98
05:57:42|19592.98
05:57:43|19592.16
05:57:44|19592.16
05:57:45|19592.23
05:57:46|19592.23
05:57:46|19592.23
05:57:48|19592.23
05:57:49|19592.35
05:57:50|19595.14
05:57:51|19595.14
05:57:52|19595.14
05:57:52|19595.14
05:57:53|19595.14
05:57:55|19595.14
05:57:56|19593.7
05:57:56|19593.29
05:57:58|19593.59
05:57:59|19596.29
05:58:00|19596.29
05:58:01|19592.42
05:58:02|19592.82
05:58:03|19592.82
05:58:04|19592.43
05:58:05|19592.43
05:58:07|19592.43
05:58:07|19592.43
05:58:08|19592.43
05:58:09|19592.43
05:58:10|19592.43
05:58:11|19591.63
05:58:12|19591.63
05:58:14|19591.63
05:58:15|19591.63
05:58:16|19591.63
05:58:17|19591.63
05:58:18|19591.63
05:58:19|19591.63
05:58:20|19590.75
05:58:21|19590.75
05:58:22|19589.81
05:58:23|19589.81
05:58:24|19589.81
05:58:25|19589.81
05:58:26|19589.43
05:58:27|19589.43
05:58:28|19589.55
05:58:29|19592.69
05:58:31|19591.88
05:58:32|19592.4
05:58:32|19592.4
05:58:33|19592.4
05:58:35|19592.4
05:58:36|19592.4
05:58:37|19592.4
05:58:39|19592.4
05:58:40|19592.4
05:58:40|19592.4
05:58:42|19592.4
05:58:42|19592.4
05:58:44|19595.17
05:58:44|19595.17
05:58:45|19595.17
05:58:46|19595.18
05:58:47|19595.19
05:58:49|19595.19
05:58:49|19595.19
05:58:51|19595.19
05:58:51|19595.19
05:58:52|19595.19
05:58:53|19594.71
05:58:55|19594.71
05:58:56|19595.36
05:58:56|19594.68
05:58:58|19594.3
05:58:58|19594.3
05:58:59|19596.28
05:59:01|19596.28
05:59:01|19596.28
05:59:03|19594.03
05:59:03|19594.03
05:59:04|19593.76
05:59:06|19594.33
05:59:07|19594.33
05:59:08|19594.33
05:59:09|19594.33
05:59:10|19594.33
05:59:11|19594.3
05:59:12|19594.16
05:59:13|19594.16
05:59:14|19594.16
05:59:15|19594.16
05:59:16|19594.16
05:59:17|19594.16
05:59:18|19594.16
05:59:19|19594.73
05:59:20|19594.73
05:59:22|19594.73
05:59:22|19594.73
05:59:24|19594.81
05:59:24|19594.21
05:59:25|19594.51
05:59:26|19594.51
05:59:28|19594.32
05:59:28|19594.32
05:59:30|19594.32
05:59:31|19594.32
05:59:32|19593.41
05:59:33|19593.41
05:59:34|19593.41
05:59:35|19593.41
05:59:37|19593.41
05:59:38|19593.41
05:59:39|19592.58
05:59:41|19592.58
05:59:42|19592.58
05:59:43|19592.58
05:59:45|19592.58
05:59:45|19592.58
05:59:46|19592.58
05:59:47|19592.58
05:59:48|19592.58
05:59:50|19592.58
05:59:50|19592.58
05:59:51|19592.58
05:59:53|19592.58
05:59:53|19592.58
05:59:54|19592.58
05:59:55|19592.58
05:59:56|19592.58
05:59:57|19592.58
05:59:58|19592.58
05:59:59|19592.58
06:00:00|19592.66
06:00:01|19593.23
06:00:02|19593.23
06:00:04|19595.38
06:00:05|19596.44
06:00:06|19596.44
06:00:07|19596.44
06:00:08|19594.79
06:00:09|19591.54
06:00:10|19591.54
06:00:12|19592.24
06:00:13|19592.24
06:00:14|19592.37
06:00:14|19592.37
06:00:15|19592.37
06:00:16|19592.86
06:00:18|19594.58
06:00:19|19594.58
06:00:20|19593.28
06:00:21|19593.28
06:00:22|19592.71
06:00:23|19592.71
06:00:24|19594.54
06:00:25|19594.54
06:00:26|19594.54
06:00:27|19594.54
06:00:28|19592.88
06:00:29|19592.88
06:00:30|19593.7
06:00:31|19593.7
06:00:33|19592.48
06:00:35|19592.48
06:00:35|19592.8
06:00:36|19593.79
06:00:37|19594.64
06:00:38|19596.48
06:00:40|19596.48
06:00:41|19595.92
06:00:42|19595.45
06:00:43|19595.04
06:00:44|19595.04
06:00:45|19595.04
06:00:46|19595.04
06:00:47|19595.04
06:00:48|19594.91
06:00:49|19594.91
06:00:51|19594.91
06:00:52|19594.91
06:00:53|19594.91
06:00:54|19594.91
06:00:55|19594.91
06:00:56|19594.91
06:00:57|19596.06
06:00:58|19596.06
06:00:59|19596.06
06:01:00|19596.06
06:01:01|19595.91
06:01:02|19595.91
06:01:03|19595.91
06:01:04|19595.35
06:01:05|19594.65
06:01:07|19593.78
06:01:08|19594.98
06:01:09|19594.98
06:01:10|19594.98
06:01:11|19594.98
06:01:12|19593.79
06:01:13|19593.47
06:01:14|19593.47
06:01:16|19592.35
06:01:16|19592.35
06:01:18|19592.35
06:01:18|19592.35
06:01:20|19592.35
06:01:20|19594.47
06:01:22|19594.63
06:01:22|19594.63
06:01:24|19594.63
06:01:25|19594.63
06:01:26|19594.81
06:01:27|19595.23
06:01:28|19595.2
06:01:29|19595.2
06:01:30|19595.2
06:01:32|19595.2
06:01:33|19595.02
06:01:35|19595.87
06:01:36|19594.91
06:01:37|19597.99
06:01:38|19595.72
06:01:39|19595.72
06:01:41|19596.22
06:01:41|19596.22
06:01:43|19596.
06:01:44|19596.
06:01:45|19596.
06:01:45|19596.01
06:01:46|19596.33
06:01:48|19596.19
06:01:48|19596.7
06:01:50|19595.51
06:01:51|19597.96
06:01:52|19594.9
06:01:53|19594.9
06:01:54|19597.6
06:01:56|19597.6
06:01:56|19596.61
06:01:58|19598.
06:01:59|19596.97
06:02:00|19596.97
06:02:02|19598.96
06:02:03|19599.49
06:02:03|19598.22
06:02:05|19598.22
06:02:05|19598.22
06:02:06|19599.05
06:02:07|19599.05
06:02:09|19599.04
06:02:10|19598.65
06:02:11|19598.65
06:02:11|19597.51
06:02:13|19597.51
06:02:14|19597.51
06:02:15|19594.42
06:02:15|19594.42
06:02:16|19594.42
06:02:18|19594.42
06:02:19|19594.42
06:02:19|19594.42
06:02:20|19595.
06:02:22|19595.
06:02:23|19595.
06:02:23|19595.93
06:02:25|19594.21
06:02:26|19593.9
06:02:27|19593.9
06:02:28|19593.9
06:02:28|19593.9
06:02:30|19593.9
06:02:31|19595.85
06:02:32|19593.84
06:02:33|19593.11
06:02:35|19593.11
06:02:36|19593.67
06:02:37|19593.67
06:02:37|19593.67
06:02:39|19593.67
06:02:40|19593.67
06:02:41|19593.42
06:02:41|19593.42
06:02:43|19593.04
06:02:43|19593.04
06:02:44|19592.88
06:02:45|19592.88
06:02:47|19593.07
06:02:47|19592.53
06:02:49|19592.31
06:02:50|19592.91
06:02:51|19595.76
06:02:52|19595.76
06:02:53|19595.76
06:02:54|19592.8
06:02:55|19592.8
06:02:56|19592.8
06:02:57|19591.26
06:02:58|19591.26
06:02:59|19591.26
06:03:01|19591.26
06:03:01|19591.26
06:03:03|19590.
06:03:04|19590.
06:03:05|19591.32
06:03:06|19591.32
06:03:07|19587.8
06:03:08|19587.8
06:03:09|19587.8
06:03:10|19587.8
06:03:11|19595.82
06:03:12|19587.88
06:03:13|19587.88
06:03:14|19588.64
06:03:15|19588.64
06:03:16|19587.46
06:03:17|19587.46
06:03:18|19588.04
06:03:19|19588.04
06:03:20|19588.04
06:03:21|19588.04
06:03:22|19587.08
06:03:23|19587.08
06:03:24|19587.08
06:03:25|19587.08
06:03:26|19586.58
06:03:27|19586.58
06:03:28|19586.58
06:03:29|19586.58
06:03:30|19586.58
06:03:31|19586.58
06:03:32|19586.58
06:03:33|19586.58
06:03:35|19586.58
06:03:35|19586.58
06:03:36|19586.58
06:03:38|19586.58
06:03:39|19586.58
06:03:40|19586.58
06:03:40|19586.58
06:03:43|19586.15
06:03:43|19585.56
06:03:44|19585.58
06:03:46|19585.
06:03:46|19585.
06:03:48|19581.96
06:03:48|19586.93
06:03:49|19586.93
06:03:50|19586.26
06:03:52|19592.91
06:03:52|19592.91
06:03:54|19592.91
06:03:55|19589.62
06:03:55|19590.59
06:03:57|19592.29
06:03:58|19592.29
06:03:59|19588.47
06:04:00|19588.47
06:04:01|19588.47
06:04:03|19588.45
06:04:03|19588.18
06:04:04|19590.65
06:04:05|19590.64
06:04:07|19592.79
06:04:07|19592.86
06:04:08|19594.48
06:04:10|19594.48
06:04:10|19594.48
06:04:11|19594.48
06:04:12|19596.04
06:04:14|19596.04
06:04:14|19596.04
06:04:16|19596.04
06:04:16|19596.56
06:04:17|19596.56
06:04:18|19595.03
06:04:20|19596.93
06:04:20|19596.93
06:04:21|19596.93
06:04:23|19595.17
06:04:23|19594.46
06:04:25|19594.57
06:04:27|19594.57
06:04:27|19594.57
06:04:28|19594.06
06:04:29|19594.06
06:04:30|19594.06
06:04:31|19594.06
06:04:32|19592.81
06:04:33|19592.81
06:04:34|19592.81
06:04:36|19592.81
06:04:37|19592.81
06:04:38|19592.81
06:04:40|19592.81
06:04:40|19593.06
06:04:41|19593.06
06:04:42|19593.06
06:04:44|19593.06
06:04:45|19593.06
06:04:46|19589.43
06:04:47|19595.87
06:04:48|19595.87
06:04:50|19591.8
06:04:50|19592.42
06:04:51|19599.72
06:04:53|19593.05
06:04:53|19593.05
06:04:55|19591.41
06:04:56|19591.41
06:04:57|19591.41
06:04:58|19591.41
06:04:59|19591.41
06:05:00|19591.44
06:05:01|19591.44
06:05:02|19591.73
06:05:03|19591.73
06:05:04|19591.73
06:05:05|19591.73
06:05:06|19591.73
06:05:07|19591.73
06:05:08|19593.78
06:05:09|19593.78
06:05:10|19593.78
06:05:11|19593.78
06:05:12|19593.78
06:05:13|19593.78
06:05:14|19593.78
06:05:15|19593.78
06:05:17|19593.78
06:05:17|19593.78
06:05:18|19593.12
06:05:19|19591.51
06:05:20|19591.72
06:05:21|19595.75
06:05:23|19595.75
06:05:23|19592.42
06:05:24|19592.08
06:05:26|19592.08
06:05:26|19592.08
06:05:28|19592.08
06:05:30|19591.69
06:05:30|19591.69
06:05:31|19591.69
06:05:32|19592.06
06:05:34|19592.06
06:05:34|19591.8
06:05:35|19591.52
06:05:37|19591.11
06:05:37|19592.06
06:05:40|19592.06
06:05:41|19592.06
06:05:42|19590.19
06:05:44|19590.19
06:05:44|19590.19
06:05:45|19590.19
06:05:46|19590.19
06:05:47|19590.19
06:05:48|19591.81
06:05:49|19591.81
06:05:50|19590.7
06:05:51|19592.45
06:05:53|19590.95
06:05:53|19590.29
06:05:55|19590.29
06:05:56|19590.75
06:05:57|19590.75
06:05:58|19590.75
06:05:58|19590.28
06:06:00|19591.04
06:06:00|19590.95
06:06:03|19590.95
06:06:03|19590.95
06:06:04|19590.38
06:06:05|19590.38
06:06:06|19590.38
06:06:07|19589.96
06:06:08|19589.96
06:06:09|19589.96
06:06:10|19589.96
06:06:11|19590.95
06:06:13|19590.38
06:06:14|19590.38
06:06:15|19590.07
06:06:16|19590.07
06:06:17|19593.25
06:06:18|19593.25
06:06:18|19590.06
06:06:20|19589.96
06:06:21|19588.98
06:06:22|19588.98
06:06:23|19589.27
06:06:24|19589.27
06:06:25|19589.15
06:06:25|19589.15
06:06:27|19589.09
06:06:28|19589.09
06:06:29|19589.09
06:06:30|19589.09
06:06:31|19589.25
06:06:32|19589.25
06:06:33|19589.09
06:06:33|19589.09
06:06:34|19589.09
06:06:35|19589.09
06:06:37|19589.09
06:06:38|19589.25
06:06:39|19585.83
06:06:41|19585.83
06:06:41|19585.83
06:06:43|19589.36
06:06:44|19589.67
06:06:45|19589.67
06:06:46|19588.34
06:06:47|19588.67
06:06:49|19591.3
06:06:50|19588.13
06:06:51|19593.21
06:06:51|19593.21
06:06:54|19594.6
06:06:54|19594.6
06:06:56|19594.6
06:06:57|19591.84
06:06:57|19591.84
06:06:59|19592.02
06:06:59|19592.02
06:07:01|19592.63
06:07:03|19592.73
06:07:03|19592.73
06:07:04|19592.73
06:07:05|19592.73
06:07:06|19592.73
06:07:07|19592.73
06:07:08|19592.73
06:07:09|19592.73
06:07:10|19592.73
06:07:11|19592.73
06:07:12|19591.22
06:07:13|19591.22
06:07:14|19591.72
06:07:17|19591.72
06:07:17|19591.72
06:07:18|19591.33
06:07:19|19591.33
06:07:20|19590.89
06:07:22|19590.89
06:07:23|19589.5
06:07:23|19589.5
06:07:24|19589.5
06:07:25|19589.5
06:07:26|19594.88
06:07:27|19592.83
06:07:28|19594.75
06:07:29|19590.19
06:07:31|19590.09
06:07:32|19590.09
06:07:32|19590.09
06:07:34|19590.09
06:07:35|19590.09
06:07:35|19590.09
06:07:38|19590.09
06:07:39|19589.67
06:07:41|19589.67
06:07:42|19589.67
06:07:43|19589.67
06:07:44|19589.67
06:07:45|19589.67
06:07:46|19589.67
06:07:46|19589.67
06:07:48|19589.67
06:07:49|19589.67
06:07:50|19589.67
06:07:50|19589.67
06:07:51|19590.88
06:07:52|19590.88
06:07:54|19590.88
06:07:55|19590.88
06:07:55|19590.88
06:07:57|19590.88
06:07:58|19590.88
06:07:59|19590.88
06:07:59|19588.92
06:08:01|19588.92
06:08:02|19588.92
06:08:03|19588.92
06:08:04|19588.92
06:08:05|19588.92
06:08:06|19588.92
06:08:06|19588.92
06:08:08|19588.92
06:08:09|19588.92
06:08:10|19588.92
06:08:11|19588.92
06:08:13|19588.92
06:08:13|19588.92
06:08:14|19588.92
06:08:15|19588.92
06:08:17|19588.92
06:08:18|19584.21
06:08:19|19584.21
06:08:20|19584.21
06:08:21|19584.21
06:08:21|19584.21
06:08:24|19584.21
06:08:24|19584.21
06:08:25|19584.21
06:08:26|19584.21
06:08:27|19588.51
06:08:29|19589.15
06:08:31|19589.15
06:08:31|19589.55
06:08:32|19589.7
06:08:33|19590.04
06:08:34|19590.04
06:08:35|19589.83
06:08:36|19589.75
06:08:37|19589.75
06:08:39|19589.75
06:08:39|19589.75
06:08:42|19588.91
06:08:43|19586.74
06:08:44|19586.74
06:08:45|19587.57
06:08:46|19587.57
06:08:47|19587.58
06:08:48|19587.58
06:08:49|19587.58
06:08:50|19587.58
06:08:51|19587.58
06:08:53|19587.58
06:08:54|19587.58
06:08:55|19587.58
06:08:55|19587.58
06:08:56|19587.58
06:08:57|19587.58
06:08:59|19587.58
06:08:59|19587.58
06:09:01|19587.58
06:09:01|19587.58
06:09:02|19587.1
06:09:04|19588.45
06:09:05|19588.45
06:09:06|19588.45
06:09:07|19589.42
06:09:08|19589.42
06:09:09|19588.82
06:09:10|19588.82
06:09:12|19588.82
06:09:12|19588.55
06:09:13|19588.55
06:09:14|19588.55
06:09:15|19588.55
06:09:17|19588.55
06:09:17|19586.74
06:09:19|19586.74
06:09:19|19583.91
06:09:21|19584.88
06:09:22|19584.88
06:09:23|19584.88
06:09:24|19584.88
06:09:25|19584.88
06:09:25|19584.88
06:09:27|19584.88
06:09:27|19584.88
06:09:28|19591.78
06:09:29|19591.78
06:09:30|19591.23
06:09:31|19591.23
06:09:33|19591.23
06:09:34|19591.23
06:09:35|19589.07
06:09:36|19589.07
06:09:37|19588.73
06:09:38|19588.73
06:09:39|19587.97
06:09:41|19587.97
06:09:41|19587.97
06:09:42|19587.97
06:09:43|19587.97
06:09:44|19587.97
06:09:46|19587.97
06:09:47|19588.3
06:09:47|19588.3
06:09:48|19588.3
06:09:49|19588.3
06:09:50|19588.3
06:09:51|19588.3
06:09:52|19588.66
06:09:53|19588.66
06:09:55|19588.66
06:09:56|19588.66
06:09:57|19589.45
06:09:58|19589.48
06:09:59|19589.48
06:10:00|19589.48
06:10:01|19589.48
06:10:02|19588.26
06:10:03|19589.94
06:10:04|19589.94
06:10:06|19587.37
06:10:07|19587.37
06:10:08|19587.37
06:10:09|19587.44
06:10:10|19587.44
06:10:11|19588.63
06:10:13|19588.01
06:10:14|19587.46
06:10:15|19587.32
06:10:15|19587.32
06:10:16|19586.71
06:10:17|19586.71
06:10:19|19586.71
06:10:19|19586.71
06:10:20|19586.71
06:10:22|19586.71
06:10:22|19586.71
06:10:23|19586.71
06:10:25|19586.47
06:10:25|19586.47
06:10:26|19586.47
06:10:28|19589.89
06:10:29|19589.89
06:10:31|19590.
06:10:32|19587.26
06:10:33|19587.16
06:10:34|19587.15
06:10:35|19587.15
06:10:36|19587.43
06:10:37|19586.25
06:10:38|19586.25
06:10:38|19586.25
06:10:41|19586.42
06:10:42|19585.97
06:10:44|19588.46
06:10:45|19588.46
06:10:47|19586.77
06:10:48|19586.77
06:10:48|19586.48
06:10:49|19586.48
06:10:52|19586.48
06:10:53|19587.58
06:10:54|19588.44
06:10:55|19587.68
06:10:56|19587.68
06:10:57|19587.68
06:10:59|19589.96
06:10:59|19589.96
06:11:00|19587.38
06:11:02|19587.38
06:11:02|19587.53
06:11:05|19587.53
06:11:05|19587.53
06:11:06|19588.07
06:11:08|19588.76
06:11:09|19587.3
06:11:10|19587.3
06:11:11|19587.72
06:11:12|19587.72
06:11:13|19587.72
06:11:14|19587.54
06:11:15|19587.1
06:11:16|19587.1
06:11:17|19587.1
06:11:18|19587.33
06:11:19|19587.33
06:11:20|19586.82
06:11:21|19587.45
06:11:22|19587.45
06:11:23|19587.45
06:11:24|19587.33
06:11:25|19587.22
06:11:26|19586.97
06:11:27|19587.09
06:11:28|19589.97
06:11:29|19589.97
06:11:30|19589.97
06:11:31|19587.77
06:11:32|19587.77
06:11:33|19586.82
06:11:34|19586.82
06:11:35|19586.82
06:11:36|19586.82
06:11:37|19585.9
06:11:38|19585.9
06:11:39|19585.9
06:11:40|19585.9
06:11:41|19585.66
06:11:42|19585.66
06:11:44|19587.62
06:11:44|19587.62
06:11:45|19587.62
06:11:46|19587.62
06:11:47|19586.05
06:11:49|19586.05
06:11:50|19581.7
06:11:51|19581.7
06:11:52|19585.66
06:11:54|19586.73
06:11:56|19586.71
06:11:56|19586.71
06:11:57|19586.71
06:11:58|19591.81
06:11:59|19591.81
06:12:01|19587.26
06:12:03|19587.26
06:12:03|19587.39
06:12:05|19587.39
06:12:05|19586.91
06:12:07|19586.04
06:12:07|19586.04
06:12:08|19586.04
06:12:09|19586.04
06:12:10|19586.04
06:12:12|19586.04
06:12:13|19586.04
06:12:14|19586.04
06:12:15|19586.04
06:12:16|19586.04
06:12:17|19586.04
06:12:18|19586.04
06:12:19|19585.66
06:12:21|19585.66
06:12:22|19585.66
06:12:23|19585.66
06:12:25|19586.49
06:12:25|19585.8
06:12:26|19585.8
06:12:27|19585.8
06:12:28|19591.37
06:12:30|19586.79
06:12:31|19588.65
06:12:32|19588.65
06:12:33|19588.65
06:12:34|19588.65
06:12:35|19588.65
06:12:36|19588.65
06:12:37|19588.65
06:12:38|19588.65
06:12:39|19586.47
06:12:40|19586.47
06:12:41|19586.47
06:12:43|19586.47
06:12:45|19586.47
06:12:46|19585.06
06:12:48|19585.06
06:12:48|19585.06
06:12:49|19584.74
06:12:50|19584.74
06:12:51|19584.74
06:12:52|19584.71
06:12:53|19584.39
06:12:54|19584.39
06:12:55|19584.39
06:12:56|19584.39
06:12:58|19584.39
06:12:59|19584.39
06:13:00|19584.39
06:13:01|19584.39
06:13:02|19584.39
06:13:04|19584.39
06:13:04|19584.39
06:13:05|19584.39
06:13:06|19584.39
06:13:08|19584.39
06:13:08|19584.39
06:13:09|19584.39
06:13:10|19584.39
06:13:12|19584.39
06:13:13|19584.39
06:13:13|19586.93
06:13:15|19583.42
06:13:16|19583.42
06:13:17|19583.42
06:13:17|19583.42
06:13:19|19583.42
06:13:19|19583.51
06:13:20|19580.27
06:13:22|19582.84
06:13:22|19582.84
06:13:24|19581.98
06:13:25|19581.98
06:13:26|19581.98
06:13:26|19581.98
06:13:28|19584.32
06:13:28|19584.32
06:13:29|19583.16
06:13:31|19583.16
06:13:32|19583.16
06:13:34|19583.1
06:13:34|19584.4
06:13:35|19584.4
06:13:36|19584.49
06:13:37|19588.63
06:13:38|19583.72
06:13:39|19583.77
06:13:40|19583.77
06:13:42|19584.67
06:13:42|19584.67
06:13:44|19584.04
06:13:46|19584.04
06:13:47|19584.04
06:13:49|19586.07
06:13:49|19586.07
06:13:50|19585.51
06:13:51|19585.44
06:13:52|19584.77
06:13:53|19584.77
06:13:55|19584.43
06:13:55|19584.43
06:13:56|19584.83
06:13:58|19583.74
06:13:58|19583.74
06:14:00|19584.14
06:14:00|19584.14
06:14:02|19584.14
06:14:02|19584.14
06:14:03|19584.82
06:14:05|19583.78
06:14:06|19583.78
06:14:07|19583.78
06:14:09|19583.33
06:14:10|19583.33
06:14:11|19583.33
06:14:12|19583.33
06:14:13|19583.33
06:14:14|19583.33
06:14:15|19583.33
06:14:16|19584.6
06:14:17|19583.18
06:14:18|19583.94
06:14:19|19583.94
06:14:20|19583.94
06:14:21|19583.94
06:14:22|19583.
06:14:23|19582.72
06:14:24|19582.6
06:14:25|19582.7
06:14:26|19582.7
06:14:27|19582.7
06:14:29|19583.58
06:14:29|19583.62
06:14:31|19583.62
06:14:31|19583.62
06:14:33|19583.62
06:14:33|19583.42
06:14:35|19583.42
06:14:36|19583.42
06:14:37|19583.68
06:14:37|19583.68
06:14:38|19583.7
06:14:40|19583.7
06:14:41|19583.7
06:14:42|19583.21
06:14:42|19583.21
06:14:44|19583.21
06:14:45|19583.21
06:14:45|19583.62
06:14:47|19583.
06:14:48|19581.45
06:14:49|19581.45
06:14:50|19581.45
06:14:51|19581.45
06:14:52|19577.35
06:14:54|19581.37
06:14:55|19578.98
06:14:56|19580.59
06:14:57|19580.16
06:14:58|19581.38
06:14:59|19581.38
06:15:00|19580.87
06:15:01|19581.9
06:15:03|19583.18
06:15:03|19583.18
06:15:05|19582.93
06:15:06|19582.93
06:15:07|19583.24
06:15:09|19588.38
06:15:10|19588.38
06:15:11|19588.38
06:15:12|19588.38
06:15:13|19587.
06:15:14|19587.
06:15:15|19587.
06:15:15|19587.
06:15:18|19587.
06:15:18|19587.
06:15:19|19589.79
06:15:20|19589.79
06:15:21|19589.79
06:15:22|19589.98
06:15:23|19589.98
06:15:24|19589.98
06:15:26|19587.78
06:15:26|19587.78
06:15:28|19589.57
06:15:29|19589.57
06:15:30|19586.76
06:15:30|19586.76
06:15:32|19586.57
06:15:32|19586.57
06:15:34|19586.35
06:15:35|19587.57
06:15:35|19587.12
06:15:36|19587.12
06:15:37|19587.12
06:15:39|19587.12
06:15:40|19586.52
06:15:41|19586.52
06:15:42|19586.52
06:15:42|19586.43
06:15:44|19586.43
06:15:46|19585.93
06:15:46|19585.93
06:15:48|19589.48
06:15:49|19589.48
06:15:50|19589.48
06:15:52|19589.48
06:15:53|19589.48
06:15:54|19589.48
06:15:55|19589.48
06:15:56|19589.48
06:15:57|19585.34
06:15:57|19585.34
06:15:59|19588.04
06:16:00|19588.04
06:16:01|19587.42
06:16:02|19587.43
06:16:03|19589.01
06:16:04|19590.
06:16:05|19590.
06:16:06|19590.
06:16:07|19590.
06:16:08|19589.31
06:16:09|19589.31
06:16:11|19589.31
06:16:11|19589.31
06:16:12|19589.31
06:16:13|19589.31
06:16:14|19589.37
06:16:15|19589.37
06:16:17|19589.31
06:16:18|19592.12
06:16:19|19592.12
06:16:20|19592.12
06:16:21|19592.12
06:16:22|19592.12
06:16:23|19592.12
06:16:24|19592.12
06:16:24|19592.12
06:16:25|19592.12
06:16:27|19592.12
06:16:28|19589.99
06:16:29|19589.99
06:16:30|19589.99
06:16:31|19589.99
06:16:32|19589.99
06:16:33|19589.99
06:16:34|19589.94
06:16:35|19589.94
06:16:36|19589.94
06:16:37|19588.84
06:16:38|19588.84
06:16:39|19587.56
06:16:40|19587.56
06:16:42|19589.97
06:16:42|19589.97
06:16:44|19589.99
06:16:45|19589.99
06:16:46|19590.
06:16:48|19590.
06:16:49|19589.15
06:16:50|19589.63
06:16:52|19588.78
06:16:53|19588.78
06:16:53|19586.73
06:16:55|19586.73
06:16:55|19588.58
06:16:56|19588.58
06:16:57|19588.58
06:16:58|19588.58
06:16:59|19590.
06:17:00|19590.
06:17:02|19590.
06:17:03|19590.
06:17:04|19589.31
06:17:04|19589.31
06:17:05|19590.
06:17:06|19590.
06:17:09|19590.
06:17:10|19590.
06:17:11|19590.04
06:17:12|19590.04
06:17:12|19590.04
06:17:15|19590.49
06:17:15|19590.49
06:17:16|19590.49
06:17:17|19590.49
06:17:19|19590.49
06:17:19|19590.48
06:17:21|19589.22
06:17:22|19589.22
06:17:23|19589.22
06:17:24|19589.22
06:17:25|19589.22
06:17:26|19587.71
06:17:27|19589.63
06:17:28|19592.87
06:17:29|19592.87
06:17:30|19592.87
06:17:31|19592.87
06:17:33|19589.83
06:17:33|19589.83
06:17:34|19589.83
06:17:35|19589.83
06:17:36|19590.23
06:17:37|19590.23
06:17:38|19590.01
06:17:39|19590.01
06:17:40|19590.01
06:17:41|19590.01
06:17:42|19590.01
06:17:44|19589.
06:17:45|19589.49
06:17:45|19589.49
06:17:47|19590.35
06:17:49|19590.35
06:17:51|19588.94
06:17:52|19588.94
06:17:53|19588.94
06:17:54|19588.94
06:17:55|19588.28
06:17:56|19588.28
06:17:57|19588.28
06:17:58|19588.28
06:17:59|19588.28
06:18:00|19588.28
06:18:01|19589.37
06:18:02|19589.37
06:18:03|19589.37
06:18:04|19588.78
06:18:05|19588.78
06:18:06|19588.49
06:18:07|19588.49
06:18:08|19588.58
06:18:09|19589.84
06:18:10|19589.84
06:18:11|19589.84
06:18:12|19590.34
06:18:13|19590.34
06:18:14|19589.51
06:18:16|19589.51
06:18:17|19589.81
06:18:17|19589.81
06:18:19|19589.81
06:18:19|19589.81
06:18:20|19589.81
06:18:22|19589.81
06:18:23|19589.81
06:18:23|19589.81
06:18:24|19589.81
06:18:26|19589.81
06:18:26|19589.81
06:18:28|19588.76
06:18:29|19588.76
06:18:30|19589.62
06:18:31|19587.89
06:18:32|19587.89
06:18:33|19589.62
06:18:34|19587.77
06:18:35|19589.09
06:18:36|19589.09
06:18:37|19589.09
06:18:38|19589.09
06:18:39|19589.09
06:18:40|19589.09
06:18:41|19589.09
06:18:42|19592.08
06:18:43|19586.83
06:18:44|19586.67
06:18:45|19586.67
06:18:46|19586.67
06:18:47|19586.67
06:18:49|19587.55
06:18:51|19589.77
06:18:52|19586.93
06:18:53|19586.93
06:18:54|19586.93
06:18:55|19586.93
06:18:56|19586.53
06:18:57|19586.53
06:18:58|19587.23
06:18:59|19587.23
06:19:00|19586.27
06:19:01|19586.27
06:19:03|19586.26
06:19:04|19586.26
06:19:05|19586.26
06:19:06|19586.26
06:19:07|19586.26
06:19:08|19587.22
06:19:09|19587.22
06:19:10|19586.22
06:19:11|19586.22
06:19:12|19585.18
06:19:13|19585.18
06:19:14|19585.69
06:19:15|19585.69
06:19:16|19586.29
06:19:17|19585.1
06:19:18|19585.57
06:19:19|19586.09
06:19:20|19586.42
06:19:21|19585.54
06:19:22|19585.54
06:19:23|19585.54
06:19:24|19586.45
06:19:25|19586.45
06:19:26|19586.06
06:19:27|19584.85
06:19:28|19584.81
06:19:29|19584.81
06:19:30|19584.81
06:19:31|19584.81
06:19:32|19584.81
06:19:33|19584.81
06:19:34|19584.81
06:19:35|19586.05
06:19:36|19586.05
06:19:37|19586.05
06:19:38|19586.05
06:19:40|19585.36
06:19:41|19587.14
06:19:41|19587.14
06:19:43|19587.14
06:19:44|19587.14
06:19:45|19586.91
06:19:46|19586.91
06:19:47|19587.19
06:19:48|19587.19
06:19:49|19587.48
06:19:50|19587.76
06:19:51|19587.92
06:19:53|19587.1
06:19:54|19587.76
06:19:54|19587.76
06:19:56|19587.62
06:19:56|19587.62
06:19:57|19590.77
06:19:58|19588.81
06:20:00|19588.81
06:20:00|19588.23
06:20:01|19589.52
06:20:03|19589.52
06:20:04|19589.21
06:20:04|19589.21
06:20:06|19589.21
06:20:07|19589.21
06:20:08|19589.21
06:20:09|19587.67
06:20:10|19587.67
06:20:11|19587.67
06:20:12|19587.67
06:20:13|19587.67
06:20:14|19587.67
06:20:15|19587.67
06:20:15|19587.67
06:20:17|19587.67
06:20:18|19587.67
06:20:19|19587.67
06:20:19|19587.67
06:20:21|19587.69
06:20:22|19587.69
06:20:23|19587.69
06:20:24|19587.97
06:20:25|19587.97
06:20:26|19587.73
06:20:27|19587.47
06:20:28|19587.54
06:20:29|19587.54
06:20:30|19587.3
06:20:31|19587.3
06:20:32|19587.3
06:20:33|19590.03
06:20:34|19590.06
06:20:36|19590.06
06:20:37|19590.06
06:20:38|19590.06
06:20:39|19590.06
06:20:40|19589.05
06:20:41|19589.05
06:20:42|19589.05
06:20:43|19589.05
06:20:44|19589.05
06:20:45|19589.05
06:20:46|19590.45
06:20:47|19590.45
06:20:48|19592.69
06:20:49|19592.69
06:20:50|19590.74
06:20:52|19590.74
06:20:53|19590.74
06:20:54|19591.26
06:20:55|19593.
06:20:56|19591.15
06:20:56|19593.
06:20:59|19593.
06:21:00|19593.
06:21:01|19595.13
06:21:02|19595.13
06:21:02|19595.13
06:21:04|19595.13
06:21:05|19595.13
06:21:06|19595.13
06:21:07|19595.13
06:21:08|19595.13
06:21:09|19595.13
06:21:10|19597.14
06:21:11|19594.57
06:21:12|19594.57
06:21:13|19594.57
06:21:14|19594.57
06:21:15|19594.57
06:21:16|19594.57
06:21:17|19594.57
06:21:18|19595.12
06:21:19|19595.12
06:21:20|19596.13
06:21:21|19595.43
06:21:22|19597.48
06:21:23|19597.48
06:21:24|19597.82
06:21:25|19597.82
06:21:26|19599.14
06:21:27|19596.95
06:21:28|19596.95
06:21:29|19596.95
06:21:31|19596.95
06:21:31|19596.95
06:21:32|19599.13
06:21:33|19599.13
06:21:35|19599.13
06:21:36|19599.13
06:21:36|19600.
06:21:37|19600.
06:21:38|19597.52
06:21:40|19600.
06:21:40|19600.
06:21:42|19600.
06:21:42|19600.
06:21:43|19600.
06:21:45|19600.
06:21:45|19600.
06:21:46|19600.
06:21:47|19600.
06:21:48|19600.
06:21:50|19600.
06:21:51|19598.74
06:21:52|19598.74
06:21:53|19596.76
06:21:54|19596.72
06:21:55|19596.72
06:21:56|19597.7
06:21:57|19597.7
06:21:58|19597.99
06:22:00|19597.99
06:22:00|19598.19
06:22:03|19598.68
06:22:03|19598.87
06:22:05|19598.87
06:22:06|19598.87
06:22:07|19598.87
06:22:08|19599.78
06:22:09|19599.78
06:22:10|19603.24
06:22:11|19598.1
06:22:12|19598.38
06:22:13|19598.38
06:22:14|19598.38
06:22:16|19599.24
06:22:17|19599.24
06:22:18|19599.24
06:22:20|19599.24
06:22:20|19599.24
06:22:21|19599.24
06:22:22|19599.24
06:22:23|19599.24
06:22:24|19599.74
06:22:25|19599.74
06:22:26|19599.74
06:22:27|19599.74
06:22:29|19597.89
06:22:29|19597.89
06:22:31|19597.89
06:22:32|19598.13
06:22:32|19598.13
06:22:33|19598.27
06:22:34|19598.27
06:22:36|19598.27
06:22:37|19598.27
06:22:38|19598.27
06:22:39|19598.27
06:22:40|19596.94
06:22:41|19596.94
06:22:42|19596.94
06:22:43|19596.94
06:22:44|19596.94
06:22:46|19597.46
06:22:47|19597.46
06:22:48|19597.46
06:22:49|19597.46
06:22:50|19597.46
06:22:51|19597.46
06:22:53|19597.46
06:22:53|19597.46
06:22:55|19592.26
06:22:55|19593.06
06:22:58|19593.12
06:22:58|19596.05
06:23:00|19595.45
06:23:01|19596.87
06:23:03|19595.73
06:23:04|19595.73
06:23:05|19595.72
06:23:06|19596.21
06:23:07|19596.21
06:23:08|19596.21
06:23:09|19596.21
06:23:10|19596.21
06:23:10|19596.21
06:23:12|19596.12
06:23:13|19597.12
06:23:15|19597.12
06:23:15|19597.13
06:23:16|19597.13
06:23:17|19593.67
06:23:18|19593.67
06:23:19|19591.83
06:23:21|19591.83
06:23:21|19591.83
06:23:22|19594.26
06:23:23|19594.26
06:23:24|19594.25
06:23:25|19594.24
06:23:26|19593.57
06:23:28|19593.57
06:23:28|19593.57
06:23:29|19593.57
06:23:30|19595.96
06:23:31|19595.96
06:23:33|19594.93
06:23:33|19594.93
06:23:35|19594.72
06:23:35|19594.72
06:23:36|19594.72
06:23:37|19594.72
06:23:38|19594.72
06:23:39|19594.72
06:23:40|19594.72
06:23:41|19594.72
06:23:42|19594.72
06:23:43|19594.72
06:23:44|19594.72
06:23:46|19594.72
06:23:47|19594.72
06:23:48|19594.72
06:23:49|19594.72
06:23:50|19595.48
06:23:50|19595.48
06:23:51|19595.48
06:23:54|19593.7
06:23:56|19597.87
06:23:57|19597.87
06:23:58|19597.83
06:23:58|19597.83
06:24:00|19595.35
06:24:01|19595.35
06:24:03|19594.65
06:24:03|19594.65
06:24:05|19591.88
06:24:06|19594.2
06:24:07|19594.2
06:24:08|19595.18
06:24:09|19595.18
06:24:10|19595.18
06:24:12|19595.18
06:24:12|19594.11
06:24:13|19594.11
06:24:15|19593.63
06:24:16|19593.36
06:24:17|19592.89
06:24:18|19592.89
06:24:18|19592.89
06:24:20|19597.7
06:24:21|19597.7
06:24:21|19593.98
06:24:23|19591.87
06:24:24|19591.87
06:24:25|19591.87
06:24:27|19592.4
06:24:27|19592.4
06:24:28|19592.4
06:24:29|19592.4
06:24:30|19597.27
06:24:31|19597.27
06:24:32|19591.39
06:24:33|19591.39
06:24:34|19591.39
06:24:36|19591.39
06:24:37|19591.39
06:24:37|19592.57
06:24:39|19592.57
06:24:39|19592.57
06:24:42|19592.57
06:24:42|19592.57
06:24:43|19592.57
06:24:44|19591.32
06:24:45|19591.32
06:24:46|19591.32
06:24:47|19591.32
06:24:48|19591.32
06:24:49|19591.32
06:24:50|19591.32
06:24:51|19591.32
06:24:53|19591.77
06:24:55|19591.77
06:24:56|19591.77
06:24:57|19591.77
06:24:58|19591.77
06:24:59|19591.77
06:25:00|19591.77
06:25:01|19591.77
06:25:02|19591.77
06:25:04|19591.77
06:25:05|19590.94
06:25:05|19590.94
06:25:06|19590.96
06:25:07|19590.96
06:25:09|19590.79
06:25:10|19590.83
06:25:12|19586.81
06:25:12|19590.73
06:25:13|19590.73
06:25:14|19591.01
06:25:15|19591.01
06:25:16|19589.59
06:25:17|19588.79
06:25:18|19588.79
06:25:19|19591.03
06:25:20|19590.02
06:25:21|19590.02
06:25:22|19590.02
06:25:23|19592.49
06:25:24|19590.79
06:25:25|19590.79
06:25:26|19590.79
06:25:27|19590.64
06:25:29|19591.32
06:25:30|19591.32
06:25:31|19591.99
06:25:32|19591.99
06:25:32|19591.99
06:25:33|19590.49
06:25:35|19591.54
06:25:35|19591.54
06:25:37|19591.48
06:25:37|19591.48
06:25:38|19590.38
06:25:39|19590.38
06:25:41|19588.97
06:25:41|19588.97
06:25:43|19588.33
06:25:43|19588.33
06:25:44|19588.33
06:25:46|19588.33
06:25:47|19588.33
06:25:48|19589.82
06:25:48|19589.82
06:25:49|19589.82
06:25:50|19589.82
06:25:51|19589.82
06:25:52|19589.82
06:25:53|19589.82
06:25:55|19585.9
06:25:56|19585.9
06:25:57|19585.9
06:25:58|19585.9
06:25:59|19585.9
06:26:00|19588.23
06:26:01|19585.44
06:26:04|19588.76
06:26:05|19588.76
06:26:05|19588.76
06:26:08|19588.76
06:26:09|19587.91
06:26:10|19588.67
06:26:11|19588.67
06:26:12|19588.67
06:26:13|19588.67
06:26:13|19587.91
06:26:16|19588.29
06:26:16|19588.29
06:26:18|19588.29
06:26:18|19588.29
06:26:19|19588.29
06:26:21|19586.9
06:26:22|19588.58
06:26:23|19588.58
06:26:24|19588.58
06:26:24|19588.29
06:26:25|19590.4
06:26:27|19594.05
06:26:27|19594.05
06:26:29|19589.91
06:26:30|19592.15
06:26:31|19592.15
06:26:32|19592.15
06:26:33|19592.15
06:26:33|19590.23
06:26:35|19587.3
06:26:36|19587.3
06:26:37|19587.3
06:26:37|19587.3
06:26:39|19587.3
06:26:39|19589.
06:26:41|19586.17
06:26:42|19586.17
06:26:43|19586.17
06:26:44|19586.42
06:26:45|19587.98
06:26:46|19587.98
06:26:46|19589.35
06:26:48|19589.35
06:26:49|19589.15
06:26:49|19587.78
06:26:51|19588.63
06:26:52|19590.95
06:26:53|19590.95
06:26:54|19590.95
06:26:55|19590.95
06:26:56|19588.25
06:26:58|19588.25
06:26:58|19588.23
06:27:00|19589.7
06:27:01|19588.17
06:27:02|19588.17
06:27:04|19589.16
06:27:05|19589.54
06:27:07|19588.8
06:27:07|19588.55
06:27:09|19588.55
06:27:10|19588.8
06:27:10|19588.82
06:27:11|19587.87
06:27:12|19588.85
06:27:13|19591.28
06:27:14|19591.7
06:27:15|19593.28
06:27:16|19590.75
06:27:18|19592.21
06:27:19|19590.04
06:27:20|19590.04
06:27:21|19596.84
06:27:22|19592.77
06:27:23|19592.89
06:27:24|19594.39
06:27:25|19595.59
06:27:26|19594.55
06:27:27|19594.35
06:27:29|19592.06
06:27:30|19597.82
06:27:30|19591.46
06:27:32|19587.84
06:27:33|19587.84
06:27:34|19589.68
06:27:35|19587.84
06:27:35|19587.84
06:27:37|19587.84
06:27:38|19585.32
06:27:39|19585.32
06:27:40|19585.32
06:27:41|19585.32
06:27:43|19585.32
06:27:43|19585.32
06:27:45|19586.44
06:27:46|19585.
06:27:47|19585.
06:27:48|19585.
06:27:49|19585.39
06:27:50|19585.39
06:27:51|19585.39
06:27:52|19585.39
06:27:53|19585.39
06:27:54|19586.44
06:27:55|19586.44
06:27:57|19586.44
06:27:59|19585.5
06:28:00|19585.5
06:28:00|19585.5
06:28:01|19586.93
06:28:03|19586.93
06:28:03|19586.93
06:28:05|19586.93
06:28:06|19586.93
06:28:07|19586.93
06:28:08|19586.97
06:28:09|19588.03
06:28:10|19586.78
06:28:11|19587.74
06:28:13|19586.01
06:28:13|19586.01
06:28:14|19586.01
06:28:16|19586.96
06:28:17|19586.96
06:28:19|19586.83
06:28:19|19586.83
06:28:20|19586.83
06:28:21|19586.83
06:28:23|19586.83
06:28:24|19586.53
06:28:24|19587.53
06:28:25|19587.53
06:28:26|19587.53
06:28:27|19588.25
06:28:28|19588.25
06:28:30|19588.25
06:28:30|19588.32
06:28:32|19588.32
06:28:33|19588.32
06:28:34|19588.32
06:28:35|19590.04
06:28:36|19590.04
06:28:37|19590.04
06:28:38|19590.04
06:28:39|19590.04
06:28:40|19590.04
06:28:41|19590.04
06:28:43|19590.04
06:28:44|19590.04
06:28:45|19590.04
06:28:45|19590.04
06:28:47|19592.03
06:28:48|19592.03
06:28:48|19591.25
06:28:50|19591.26
06:28:51|19591.31
06:28:51|19591.31
06:28:54|19591.68
06:28:54|19591.94
06:28:55|19591.94
06:28:56|19592.33
06:28:58|19592.53
06:28:59|19593.41
06:29:00|19593.41
06:29:01|19594.68
06:29:03|19594.68
06:29:03|19594.68
06:29:04|19594.68
06:29:06|19599.02
06:29:06|19592.71
06:29:07|19592.71
06:29:08|19592.71
06:29:09|19592.71
06:29:10|19592.71
06:29:12|19592.71
06:29:12|19592.71
06:29:14|19592.71
06:29:14|19592.71
06:29:16|19592.71
06:29:17|19599.01
06:29:18|19599.01
06:29:19|19596.12
06:29:20|19595.58
06:29:21|19595.64
06:29:23|19597.53
06:29:23|19595.65
06:29:24|19595.42
06:29:25|19595.42
06:29:26|19592.4
06:29:28|19597.54
06:29:29|19595.39
06:29:30|19593.85
06:29:31|19597.42
06:29:32|19595.6
06:29:33|19596.24
06:29:34|19596.24
06:29:35|19596.29
06:29:36|19596.29
06:29:37|19596.86
06:29:38|19598.63
06:29:39|19596.82
06:29:39|19596.82
06:29:41|19596.01
06:29:41|19598.79
06:29:42|19598.83
06:29:43|19598.83
06:29:44|19598.83
06:29:46|19598.83
06:29:47|19600.
06:29:48|19600.
06:29:49|19600.
06:29:50|19599.33
06:29:51|19602.16
06:29:52|19602.16
06:29:54|19602.16
06:29:54|19602.16
06:29:55|19603.69
06:29:56|19603.69
06:29:58|19603.69
06:29:59|19602.
06:30:00|19602.
06:30:02|19603.79
06:30:02|19605.
06:30:04|19605.99
06:30:05|19606.47
06:30:06|19606.47
06:30:06|19604.92
06:30:08|19604.92
06:30:09|19609.61
06:30:10|19609.61
06:30:11|19609.61
06:30:13|19605.44
06:30:14|19606.12
06:30:14|19606.12
06:30:16|19604.18
06:30:16|19604.18
06:30:18|19604.18
06:30:18|19603.98
06:30:20|19603.98
06:30:21|19603.98
06:30:22|19603.98
06:30:24|19608.1
06:30:25|19608.1
06:30:26|19608.08
06:30:26|19608.08
06:30:28|19606.
06:30:29|19606.07
06:30:30|19606.07
06:30:31|19606.07
06:30:32|19607.15
06:30:33|19607.18
06:30:34|19607.38
06:30:35|19606.42
06:30:36|19609.97
06:30:37|19607.47
06:30:38|19607.47
06:30:39|19606.24
06:30:41|19608.11
06:30:41|19607.45
06:30:42|19605.98
06:30:43|19605.98
06:30:44|19605.98
06:30:46|19607.18
06:30:46|19607.18
06:30:48|19607.18
06:30:49|19607.18
06:30:49|19607.18
06:30:50|19608.89
06:30:51|19608.89
06:30:53|19608.89
06:30:54|19608.89
06:30:55|19608.89
06:30:56|19608.89
06:30:56|19608.89
06:30:58|19609.97
06:30:58|19609.35
06:30:59|19610.
06:31:02|19609.61
06:31:02|19609.61
06:31:03|19611.22
06:31:04|19611.91
06:31:06|19611.08
06:31:07|19611.38
06:31:07|19609.96
06:31:09|19609.5
06:31:10|19609.5
06:31:11|19609.5
06:31:12|19609.5
06:31:13|19609.5
06:31:14|19609.82
06:31:15|19609.97
06:31:16|19609.97
06:31:17|19611.16
06:31:18|19612.67
06:31:19|19613.04
06:31:20|19610.85
06:31:21|19610.85
06:31:22|19610.85
06:31:23|19610.85
06:31:24|19608.91
06:31:25|19607.95
06:31:26|19607.95
06:31:27|19607.95
06:31:28|19607.95
06:31:29|19607.95
06:31:30|19607.95
06:31:32|19609.
06:31:32|19609.
06:31:34|19609.
06:31:35|19608.58
06:31:36|19607.94
06:31:38|19607.94
06:31:38|19609.45
06:31:39|19611.26
06:31:40|19611.26
06:31:41|19613.
06:31:42|19613.
06:31:44|19613.
06:31:44|19613.
06:31:45|19613.98
06:31:47|19613.98
06:31:48|19613.98
06:31:48|19611.38
06:31:49|19611.37
06:31:51|19611.39
06:31:52|19612.26
06:31:53|19611.79
06:31:54|19612.45
06:31:55|19612.45
06:31:56|19612.05
06:31:57|19612.05
06:31:58|19614.62
06:31:59|19614.62
06:31:59|19614.62
06:32:00|19614.62
06:32:02|19614.62
06:32:03|19614.01
06:32:05|19614.
06:32:07|19614.
06:32:07|19612.47
06:32:08|19612.53
06:32:09|19612.53
06:32:10|19612.53
06:32:11|19613.54
06:32:12|19613.54
06:32:13|19613.72
06:32:14|19612.46
06:32:15|19612.46
06:32:17|19616.13
06:32:19|19616.16
06:32:20|19613.46
06:32:21|19614.04
06:32:22|19614.04
06:32:23|19616.15
06:32:24|19616.15
06:32:25|19616.15
06:32:26|19616.15
06:32:27|19616.15
06:32:28|19616.15
06:32:29|19616.15
06:32:30|19616.15
06:32:31|19614.04
06:32:32|19614.04
06:32:33|19614.02
06:32:34|19613.75
06:32:35|19613.26
06:32:36|19613.26
06:32:37|19613.26
06:32:38|19613.26
06:32:40|19613.26
06:32:40|19613.32
06:32:41|19614.05
06:32:42|19613.09
06:32:43|19614.2
06:32:44|19616.92
06:32:45|19616.91
06:32:46|19616.91
06:32:47|19616.91
06:32:48|19616.91
06:32:50|19616.91
06:32:50|19614.69
06:32:51|19614.69
06:32:52|19613.77
06:32:54|19614.23
06:32:55|19614.23
06:32:55|19614.23
06:32:57|19614.23
06:32:57|19614.23
06:33:00|19614.23
06:33:01|19614.23
06:33:02|19614.23
06:33:03|19612.93
06:33:05|19612.43
06:33:05|19612.43
06:33:07|19612.41
06:33:08|19613.07
06:33:09|19613.07
06:33:09|19611.79
06:33:12|19611.79
06:33:13|19612.63
06:33:14|19612.63
06:33:16|19613.05
06:33:17|19613.49
06:33:17|19612.68
06:33:18|19612.68
06:33:19|19613.92
06:33:20|19613.92
06:33:21|19614.22
06:33:22|19614.22
06:33:24|19614.22
06:33:24|19614.22
06:33:25|19614.22
06:33:27|19614.22
06:33:28|19614.22
06:33:29|19614.22
06:33:30|19614.22
06:33:31|19611.11
06:33:31|19611.11
06:33:33|19611.11
06:33:33|19613.34
06:33:34|19613.34
06:33:35|19611.63
06:33:36|19611.86
06:33:37|19611.86
06:33:39|19612.9
06:33:39|19612.9
06:33:40|19612.39
06:33:42|19613.31
06:33:43|19613.31
06:33:43|19613.93
06:33:45|19613.67
06:33:46|19613.67
06:33:46|19613.67
06:33:48|19611.99
06:33:49|19610.
06:33:49|19610.
06:33:51|19610.83
06:33:52|19611.93
06:33:53|19612.16
06:33:54|19612.16
06:33:55|19609.78
06:33:57|19609.78
06:33:58|19609.78
06:33:58|19607.93
06:33:59|19607.93
06:34:00|19608.53
06:34:02|19608.53
06:34:02|19607.
06:34:04|19607.
06:34:05|19607.
06:34:07|19607.
06:34:08|19607.
06:34:10|19607.19
06:34:11|19607.19
06:34:12|19607.19
06:34:13|19607.19
06:34:14|19606.64
06:34:15|19606.64
06:34:15|19606.64
06:34:17|19606.64
06:34:18|19606.64
06:34:18|19606.64
06:34:20|19606.64
06:34:21|19606.42
06:34:21|19606.42
06:34:23|19606.42
06:34:23|19606.42
06:34:24|19606.42
06:34:26|19606.22
06:34:26|19606.22
06:34:27|19606.22
06:34:29|19606.22
06:34:31|19606.22
06:34:31|19606.22
06:34:33|19606.86
06:34:33|19607.59
06:34:35|19607.59
06:34:36|19607.59
06:34:36|19607.59
06:34:37|19607.59
06:34:39|19607.59
06:34:40|19607.59
06:34:41|19607.59
06:34:42|19607.64
06:34:42|19608.56
06:34:43|19608.56
06:34:45|19608.56
06:34:46|19607.58
06:34:47|19607.59
06:34:48|19607.59
06:34:49|19607.59
06:34:50|19607.59
06:34:51|19607.59
06:34:52|19607.59
06:34:53|19608.32
06:34:54|19608.32
06:34:55|19607.53
06:34:56|19607.53
06:34:57|19607.19
06:34:58|19607.19
06:34:59|19607.63
06:35:00|19607.63
06:35:01|19606.8
06:35:02|19606.8
06:35:03|19605.41
06:35:05|19608.88
06:35:07|19608.88
06:35:09|19605.41
06:35:10|19605.41
06:35:11|19605.41
06:35:12|19605.94
06:35:13|19605.94
06:35:13|19605.72
06:35:15|19605.22
06:35:16|19605.86
06:35:17|19605.86
06:35:19|19605.18
06:35:20|19603.35
06:35:22|19603.35
06:35:22|19603.35
06:35:23|19602.43
06:35:25|19602.43
06:35:26|19602.43
06:35:26|19602.57
06:35:27|19602.57
06:35:29|19602.57
06:35:29|19602.57
06:35:31|19602.57
06:35:31|19603.49
06:35:32|19601.85
06:35:34|19601.73
06:35:34|19601.73
06:35:36|19602.34
06:35:36|19602.34
06:35:37|19602.34
06:35:38|19602.34
06:35:40|19602.85
06:35:40|19601.95
06:35:42|19601.95
06:35:43|19601.53
06:35:44|19601.53
06:35:45|19601.53
06:35:46|19601.53
06:35:47|19601.53
06:35:48|19597.39
06:35:49|19597.39
06:35:50|19597.39
06:35:51|19601.59
06:35:52|19601.59
06:35:53|19601.59
06:35:54|19601.59
06:35:55|19601.59
06:35:56|19598.88
06:35:57|19598.88
06:35:58|19598.88
06:35:59|19600.74
06:36:00|19600.74
06:36:01|19600.74
06:36:02|19601.22
06:36:03|19601.22
06:36:05|19600.93
06:36:06|19600.93
06:36:07|19600.93
06:36:09|19600.93
06:36:10|19600.93
06:36:11|19600.93
06:36:12|19600.93
06:36:13|19600.93
06:36:14|19600.93
06:36:15|19600.93
06:36:16|19600.93
06:36:17|19600.93
06:36:18|19600.12
06:36:19|19600.12
06:36:20|19600.12
06:36:21|19599.74
06:36:23|19599.74
06:36:23|19599.57
06:36:25|19599.57
06:36:26|19599.02
06:36:27|19599.02
06:36:28|19599.02
06:36:28|19599.69
06:36:31|19599.69
06:36:31|19599.69
06:36:32|19599.69
06:36:33|19599.69
06:36:34|19599.69
06:36:35|19599.69
06:36:36|19599.69
06:36:38|19601.09
06:36:39|19601.09
06:36:40|19598.82
06:36:40|19598.82
06:36:42|19601.87
06:36:42|19601.87
06:36:44|19602.58
06:36:44|19602.58
06:36:45|19602.58
06:36:46|19602.58
06:36:47|19602.58
06:36:48|19602.21
06:36:50|19602.21
06:36:50|19601.65
06:36:52|19601.65
06:36:52|19601.65
06:36:53|19602.46
06:36:54|19602.46
06:36:55|19601.82
06:36:56|19601.82
06:36:57|19601.82
06:36:58|19601.82
06:36:59|19601.82
06:37:01|19601.12
06:37:01|19601.12
06:37:02|19602.49
06:37:03|19603.51
06:37:04|19603.51
06:37:05|19603.51
06:37:06|19603.51
06:37:07|19601.58
06:37:09|19601.58
06:37:10|19601.58
06:37:11|19601.58
06:37:12|19601.58
06:37:13|19601.58
06:37:15|19601.58
06:37:16|19601.7
06:37:17|19601.7
06:37:18|19601.7
06:37:18|19602.68
06:37:20|19602.68
06:37:21|19602.68
06:37:22|19602.68
06:37:23|19602.68
06:37:23|19602.55
06:37:25|19602.55
06:37:25|19602.55
06:37:27|19602.55
06:37:27|19601.16
06:37:29|19603.11
06:37:30|19603.11
06:37:30|19603.11
06:37:32|19603.11
06:37:32|19603.11
06:37:33|19602.18
06:37:34|19602.47
06:37:36|19601.63
06:37:37|19601.42
06:37:38|19601.42
06:37:39|19601.42
06:37:40|19601.65
06:37:41|19601.65
06:37:42|19601.65
06:37:43|19601.65
06:37:44|19601.65
06:37:45|19601.89
06:37:47|19603.55
06:37:47|19603.55
06:37:48|19603.13
06:37:49|19603.13
06:37:50|19603.13
06:37:52|19605.03
06:37:53|19602.79
06:37:54|19602.79
06:37:55|19603.16
06:37:56|19603.16
06:37:57|19602.95
06:37:58|19602.95
06:37:59|19602.95
06:38:00|19602.95
06:38:01|19602.95
06:38:02|19602.95
06:38:04|19602.62
06:38:04|19600.62
06:38:05|19600.62
06:38:07|19598.73
06:38:08|19600.74
06:38:10|19600.74
06:38:10|19600.74
06:38:11|19600.74
06:38:12|19600.74
06:38:13|19599.09
06:38:15|19599.09
06:38:16|19599.09
06:38:17|19599.09
06:38:18|19596.38
06:38:19|19596.38
06:38:21|19601.44
06:38:22|19601.46
06:38:22|19601.46
06:38:24|19601.46
06:38:25|19602.42
06:38:25|19603.16
06:38:27|19603.16
06:38:27|19603.16
06:38:29|19603.16
06:38:29|19603.16
06:38:30|19601.77
06:38:31|19601.77
06:38:32|19601.77
06:38:34|19601.77
06:38:34|19601.77
06:38:36|19601.77
06:38:36|19601.77
06:38:38|19601.77
06:38:39|19601.77
06:38:39|19601.77
06:38:41|19601.77
06:38:41|19601.77
06:38:43|19601.77
06:38:43|19601.77
06:38:45|19601.77
06:38:46|19600.27
06:38:47|19600.27
06:38:48|19600.27
06:38:49|19600.27
06:38:50|19600.27
06:38:51|19600.27
06:38:52|19600.27
06:38:53|19600.27
06:38:54|19599.67
06:38:55|19598.97
06:38:57|19598.97
06:38:58|19597.52
06:38:58|19597.52
06:39:00|19599.62
06:39:01|19599.62
06:39:01|19599.62
06:39:03|19599.62
06:39:03|19599.1
06:39:05|19599.92
06:39:06|19593.63
06:39:06|19593.63
06:39:07|19593.63
06:39:08|19593.63
06:39:09|19593.63
06:39:10|19593.63
06:39:13|19601.14
06:39:14|19601.14
06:39:16|19601.14
06:39:17|19601.14
06:39:17|19601.14
06:39:18|19601.14
06:39:20|19601.3
06:39:21|19601.33
06:39:21|19601.33
06:39:22|19605.69
06:39:24|19605.67
06:39:24|19605.67
06:39:26|19605.67
06:39:27|19605.67
06:39:28|19603.48
06:39:29|19603.48
06:39:29|19603.48
06:39:32|19604.07
06:39:32|19604.07
06:39:33|19604.07
06:39:35|19604.07
06:39:35|19604.47
06:39:36|19604.47
06:39:38|19604.06
06:39:38|19604.83
06:39:40|19604.83
06:39:41|19603.11
06:39:41|19604.15
06:39:43|19604.15
06:39:43|19603.38
06:39:45|19603.38
06:39:45|19603.61
06:39:46|19603.61
06:39:47|19603.34
06:39:48|19603.34
06:39:50|19602.9
06:39:51|19602.9
06:39:52|19602.9
06:39:53|19603.35
06:39:53|19603.35
06:39:54|19603.35
06:39:56|19603.35
06:39:57|19604.16
06:39:58|19604.16
06:39:59|19604.16
06:40:00|19604.16
06:40:01|19604.5
06:40:02|19604.23
06:40:03|19604.23
06:40:04|19604.22
06:40:05|19604.22
06:40:06|19603.98
06:40:07|19604.53
06:40:08|19604.53
06:40:10|19603.43
06:40:10|19603.43
06:40:12|19603.43
06:40:13|19603.43
06:40:14|19603.43
06:40:15|19603.43
06:40:17|19603.43
06:40:18|19603.43
06:40:19|19603.43
06:40:20|19601.7
06:40:21|19601.7
06:40:22|19599.68
06:40:23|19599.68
06:40:24|19599.68
06:40:25|19599.68
06:40:26|19599.68
06:40:27|19599.68
06:40:28|19599.68
06:40:29|19599.68
06:40:30|19599.68
06:40:31|19599.68
06:40:32|19599.68
06:40:33|19599.68
06:40:34|19600.88
06:40:36|19601.71
06:40:36|19601.71
06:40:38|19601.33
06:40:39|19601.33
06:40:39|19601.33
06:40:40|19601.33
06:40:42|19601.33
06:40:43|19601.33
06:40:44|19601.33
06:40:45|19601.33
06:40:46|19601.33
06:40:47|19601.33
06:40:48|19601.33
06:40:49|19603.14
06:40:51|19603.14
06:40:51|19603.14
06:40:52|19603.14
06:40:54|19603.23
06:40:55|19603.23
06:40:55|19603.23
06:40:57|19603.23
06:40:58|19602.78
06:40:59|19602.78
06:40:59|19602.78
06:41:01|19602.78
06:41:02|19600.83
06:41:03|19600.83
06:41:05|19600.83
06:41:06|19601.57
06:41:07|19601.92
06:41:08|19601.92
06:41:09|19601.92
06:41:09|19600.26
06:41:11|19600.26
06:41:11|19600.26
06:41:14|19600.26
06:41:15|19600.26
06:41:15|19600.26
06:41:16|19600.26
06:41:17|19600.26
06:41:18|19600.87
06:41:19|19600.82
06:41:21|19600.82
06:41:22|19600.82
06:41:23|19600.82
06:41:24|19600.82
06:41:25|19600.82
06:41:26|19600.82
06:41:27|19600.82
06:41:28|19600.82
06:41:29|19600.82
06:41:30|19600.82
06:41:31|19600.82
06:41:32|19600.82
06:41:33|19600.82
06:41:34|19600.82
06:41:35|19595.58
06:41:36|19598.52
06:41:37|19599.83
06:41:39|19599.84
06:41:39|19598.94
06:41:41|19598.94
06:41:42|19598.16
06:41:43|19597.88
06:41:43|19597.88
06:41:45|19597.88
06:41:45|19597.88
06:41:47|19597.88
06:41:47|19597.88
06:41:49|19597.88
06:41:50|19597.88
06:41:51|19597.88
06:41:51|19597.88
06:41:52|19597.88
06:41:54|19599.15
06:41:55|19600.76
06:41:56|19600.87
06:41:58|19600.87
06:41:58|19600.87
06:42:00|19600.87
06:42:01|19603.2
06:42:01|19602.42
06:42:03|19602.42
06:42:04|19602.42
06:42:05|19602.42
06:42:07|19606.7
06:42:09|19606.7
06:42:09|19606.34
06:42:11|19606.34
06:42:12|19607.02
06:42:13|19607.02
06:42:14|19607.02
06:42:15|19606.6
06:42:16|19606.6
06:42:17|19606.6
06:42:18|19606.6
06:42:19|19606.6
06:42:20|19605.68
06:42:21|19607.63
06:42:22|19608.69
06:42:24|19606.53
06:42:25|19606.53
06:42:25|19608.03
06:42:27|19608.68
06:42:28|19608.68
06:42:29|19607.62
06:42:29|19603.82
06:42:31|19603.82
06:42:32|19603.82
06:42:33|19603.82
06:42:34|19609.44
06:42:35|19609.44
06:42:36|19609.44
06:42:37|19605.56
06:42:38|19603.97
06:42:39|19603.97
06:42:39|19604.05
06:42:41|19604.06
06:42:42|19604.06
06:42:43|19604.06
06:42:44|19605.82
06:42:45|19605.82
06:42:46|19605.82
06:42:47|19607.61
06:42:48|19607.61
06:42:49|19608.89
06:42:50|19608.89
06:42:51|19607.89
06:42:52|19607.89
06:42:53|19607.89
06:42:54|19607.89
06:42:55|19607.89
06:42:56|19607.89
06:42:58|19607.89
06:42:59|19607.89
06:43:00|19607.89
06:43:01|19607.89
06:43:02|19610.
06:43:03|19610.
06:43:04|19608.02
06:43:05|19608.57
06:43:06|19607.87
06:43:07|19607.62
06:43:08|19607.62
06:43:09|19607.62
06:43:10|19607.62
06:43:11|19607.62
06:43:12|19607.62
06:43:13|19607.62
06:43:15|19606.94
06:43:17|19605.54
06:43:18|19605.54
06:43:19|19605.54
06:43:20|19607.21
06:43:21|19606.81
06:43:22|19606.81
06:43:23|19606.81
06:43:24|19606.81
06:43:25|19606.81
06:43:26|19606.81
06:43:28|19605.7
06:43:29|19605.7
06:43:29|19605.7
06:43:31|19605.76
06:43:31|19605.76
06:43:33|19606.9
06:43:33|19611.82
06:43:34|19607.75
06:43:36|19608.94
06:43:37|19608.94
06:43:38|19608.93
06:43:39|19611.62
06:43:40|19610.41
06:43:41|19609.3
06:43:42|19609.32
06:43:43|19609.32
06:43:44|19609.32
06:43:45|19609.91
06:43:46|19609.91
06:43:47|19609.58
06:43:48|19612.
06:43:49|19612.
06:43:50|19609.94
06:43:51|19609.94
06:43:52|19609.94
06:43:53|19615.
06:43:54|19613.88
06:43:55|19613.88
06:43:56|19613.88
06:43:58|19613.88
06:43:58|19616.8
06:44:00|19616.8
06:44:01|19617.85
06:44:02|19617.85
06:44:03|19618.27
06:44:04|19619.37
06:44:06|19619.37
06:44:06|19619.37
06:44:07|19620.9
06:44:08|19620.9
06:44:09|19620.9
06:44:10|19626.4
06:44:11|19619.37
06:44:13|19619.37
06:44:14|19619.37
06:44:16|19619.37
06:44:16|19614.32
06:44:17|19614.32
06:44:19|19614.32
06:44:20|19618.57
06:44:20|19618.57
06:44:21|19619.63
06:44:22|19619.63
06:44:23|19619.63
06:44:26|19619.63
06:44:26|19619.63
06:44:27|19619.63
06:44:29|19619.63
06:44:30|19619.63
06:44:31|19619.63
06:44:31|19619.63
06:44:33|19621.9
06:44:33|19621.9
06:44:36|19621.9
06:44:36|19621.9
06:44:37|19621.9
06:44:39|19621.9
06:44:39|19618.89
06:44:41|19618.89
06:44:42|19618.89
06:44:42|19618.89
06:44:43|19618.89
06:44:45|19618.89
06:44:45|19618.89
06:44:47|19618.89
06:44:47|19618.89
06:44:49|19618.89
06:44:50|19618.89
06:44:50|19618.89
06:44:52|19618.89
06:44:52|19618.89
06:44:54|19618.89
06:44:55|19621.02
06:44:56|19621.02
06:44:57|19621.02
06:44:59|19621.02
06:45:01|19621.02
06:45:01|19621.02
06:45:02|19621.02
06:45:04|19620.25
06:45:04|19620.22
06:45:05|19621.53
06:45:07|19621.18
06:45:08|19621.18
06:45:09|19621.18
06:45:10|19621.18
06:45:11|19621.52
06:45:11|19621.52
06:45:12|19621.52
06:45:14|19619.04
06:45:16|19620.33
06:45:16|19620.33
06:45:17|19620.33
06:45:18|19620.33
06:45:20|19620.33
06:45:20|19620.34
06:45:22|19621.17
06:45:22|19620.87
06:45:23|19620.87
06:45:25|19621.45
06:45:26|19622.89
06:45:26|19622.89
06:45:28|19624.82
06:45:28|19624.82
06:45:30|19624.82
06:45:32|19624.82
06:45:32|19621.48
06:45:33|19621.48
06:45:34|19621.48
06:45:36|19621.48
06:45:36|19621.48
06:45:38|19621.48
06:45:38|19621.48
06:45:39|19622.29
06:45:40|19622.3
06:45:42|19622.3
06:45:42|19624.3
06:45:44|19624.3
06:45:45|19623.8
06:45:46|19623.8
06:45:46|19623.8
06:45:48|19623.8
06:45:48|19623.8
06:45:50|19623.8
06:45:51|19623.8
06:45:51|19624.83
06:45:52|19623.51
06:45:54|19623.51
06:45:56|19623.47
06:45:56|19622.88
06:45:57|19622.88
06:45:58|19622.88
06:45:59|19623.07
06:46:00|19622.47
06:46:01|19622.47
06:46:02|19622.47
06:46:03|19622.47
06:46:05|19622.87
06:46:06|19622.87
06:46:07|19622.87
06:46:08|19622.97
06:46:10|19626.77
06:46:10|19624.14
06:46:11|19624.15
06:46:12|19624.15
06:46:13|19626.67
06:46:16|19626.67
06:46:17|19624.33
06:46:18|19623.88
06:46:20|19623.88
06:46:21|19623.88
06:46:22|19623.88
06:46:22|19623.88
06:46:24|19622.83
06:46:25|19622.67
06:46:25|19622.67
06:46:26|19623.37
06:46:28|19623.37
06:46:29|19620.69
06:46:29|19620.69
06:46:32|19622.93
06:46:32|19622.93
06:46:34|19622.93
06:46:35|19622.93
06:46:36|19622.93
06:46:37|19622.93
06:46:38|19622.93
06:46:39|19624.44
06:46:40|19622.97
06:46:42|19622.97
06:46:44|19622.97
06:46:45|19622.97
06:46:45|19621.44
06:46:46|19621.44
06:46:47|19621.44
06:46:48|19621.44
06:46:49|19621.44
06:46:50|19621.52
06:46:52|19621.52
06:46:52|19621.9
06:46:54|19621.9
06:46:55|19621.9
06:46:56|19621.9
06:46:57|19622.13
06:46:59|19622.13
06:47:00|19622.13
06:47:01|19622.13
06:47:01|19622.13
06:47:04|19622.13
06:47:04|19617.44
06:47:06|19617.44
06:47:07|19617.44
06:47:08|19617.44
06:47:09|19621.28
06:47:10|19621.28
06:47:11|19621.28
06:47:12|19621.28
06:47:13|19621.28
06:47:13|19621.28
06:47:14|19621.28
06:47:16|19621.28
06:47:17|19621.28
06:47:18|19621.28
06:47:19|19621.28
06:47:19|19621.28
06:47:21|19621.28
06:47:21|19621.1
06:47:23|19617.63
06:47:24|19617.63
06:47:25|19617.63
06:47:26|19617.63
06:47:26|19617.63
06:47:28|19617.63
06:47:29|19617.63
06:47:30|19617.63
06:47:31|19617.63
06:47:32|19617.63
06:47:34|19618.69
06:47:34|19619.12
06:47:36|19620.55
06:47:37|19620.55
06:47:37|19620.55
06:47:39|19620.55
06:47:40|19619.14
06:47:41|19620.74
06:47:42|19620.74
06:47:43|19618.11
06:47:44|19618.11
06:47:45|19618.11
06:47:46|19618.11
06:47:47|19618.11
06:47:47|19618.11
06:47:49|19618.11
06:47:49|19618.11
06:47:52|19618.11
06:47:52|19618.11
06:47:54|19618.11
06:47:54|19618.11
06:47:55|19618.11
06:47:56|19618.11
06:47:57|19618.
06:47:58|19618.
06:47:59|19618.
06:48:00|19619.27
06:48:01|19620.06
06:48:03|19620.06
06:48:04|19620.06
06:48:05|19619.55
06:48:06|19619.55
06:48:08|19619.04
06:48:08|19619.04
06:48:09|19619.04
06:48:10|19619.04
06:48:11|19619.04
06:48:12|19619.04
06:48:13|19619.04
06:48:14|19619.04
06:48:15|19619.04
06:48:16|19619.04
06:48:17|19619.04
06:48:19|19622.09
06:48:20|19619.96
06:48:21|19619.96
06:48:22|19619.96
06:48:23|19618.95
06:48:24|19618.95
06:48:25|19618.95
06:48:26|19618.73
06:48:28|19618.4
06:48:28|19618.4
06:48:29|19618.4
06:48:31|19617.44
06:48:32|19617.48
06:48:33|19617.48
06:48:34|19617.05
06:48:36|19617.05
06:48:36|19617.13
06:48:37|19617.13
06:48:38|19617.13
06:48:39|19622.53
06:48:40|19622.53
06:48:42|19622.53
06:48:42|19622.53
06:48:44|19622.53
06:48:45|19620.1
06:48:45|19620.09
06:48:47|19618.8
06:48:47|19618.31
06:48:48|19618.31
06:48:50|19618.31
06:48:50|19618.31
06:48:53|19617.
06:48:54|19617.
06:48:55|19617.
06:48:56|19617.
06:48:57|19617.
06:48:58|19617.
06:48:59|19617.
06:49:00|19617.
06:49:01|19617.
06:49:02|19617.
06:49:04|19617.
06:49:04|19617.
06:49:05|19617.13
06:49:06|19618.3
06:49:07|19618.3
06:49:09|19618.3
06:49:09|19618.07
06:49:10|19617.
06:49:11|19617.21
06:49:13|19616.75
06:49:13|19620.83
06:49:15|19620.83
06:49:16|19616.13
06:49:16|19615.32
06:49:17|19615.32
06:49:19|19614.89
06:49:19|19612.47
06:49:21|19613.04
06:49:22|19612.
06:49:22|19611.28
06:49:25|19611.28
06:49:25|19610.
06:49:26|19610.03
06:49:27|19610.03
06:49:28|19610.03
06:49:29|19610.03
06:49:30|19610.03
06:49:32|19610.03
06:49:32|19610.03
06:49:34|19610.03
06:49:35|19610.03
06:49:36|19607.77
06:49:37|19607.77
06:49:38|19607.77
06:49:39|19609.94
06:49:40|19609.94
06:49:41|19610.03
06:49:42|19610.03
06:49:43|19609.37
06:49:45|19608.83
06:49:45|19608.83
06:49:47|19608.83
06:49:48|19608.83
06:49:48|19608.83
06:49:49|19608.83
06:49:50|19607.52
06:49:52|19607.52
06:49:53|19607.52
06:49:55|19606.69
06:49:55|19606.99
06:49:56|19606.99
06:49:57|19606.99
06:49:59|19606.99
06:49:59|19606.99
06:50:00|19605.07
06:50:01|19605.07
06:50:02|19605.07
06:50:03|19607.53
06:50:05|19607.53
06:50:06|19607.53
06:50:07|19607.53
06:50:08|19607.53
06:50:09|19607.18
06:50:10|19607.53
06:50:11|19606.66
06:50:12|19606.66
06:50:13|19607.
06:50:14|19607.
06:50:15|19605.36
06:50:16|19605.36
06:50:17|19605.36
06:50:18|19608.76
06:50:19|19608.76
06:50:21|19608.76
06:50:22|19608.76
06:50:23|19608.76
06:50:25|19612.02
06:50:25|19612.02
06:50:26|19612.02
06:50:27|19608.38
06:50:29|19608.38
06:50:29|19609.94
06:50:30|19609.94
06:50:31|19609.79
06:50:32|19609.79
06:50:33|19609.79
06:50:34|19609.79
06:50:35|19609.94
06:50:36|19610.07
06:50:37|19610.07
06:50:38|19610.07
06:50:39|19611.8
06:50:40|19610.45
06:50:41|19610.45
06:50:43|19610.45
06:50:43|19610.45
06:50:46|19610.53
06:50:46|19612.57
06:50:47|19612.57
06:50:48|19612.57
06:50:50|19612.57
06:50:50|19614.89
06:50:51|19614.89
06:50:53|19613.63
06:50:54|19613.63
06:50:55|19613.33
06:50:56|19613.33
06:50:57|19613.33
06:50:58|19613.61
06:50:59|19613.61
06:51:00|19613.61
06:51:01|19613.61
06:51:02|19613.61
06:51:03|19613.61
06:51:04|19613.61
06:51:05|19613.61
06:51:06|19613.58
06:51:07|19613.58
06:51:08|19612.68
06:51:09|19612.68
06:51:11|19612.68
06:51:12|19612.68
06:51:13|19613.54
06:51:14|19613.54
06:51:15|19611.61
06:51:16|19614.78
06:51:17|19613.65
06:51:18|19613.65
06:51:19|19613.06
06:51:20|19612.03
06:51:21|19612.03
06:51:22|19612.67
06:51:24|19613.01
06:51:25|19613.01
06:51:26|19612.35
06:51:27|19612.35
06:51:28|19612.35
06:51:29|19612.35
06:51:30|19612.35
06:51:31|19612.35
06:51:33|19612.44
06:51:34|19610.86
06:51:35|19610.86
06:51:36|19610.86
06:51:38|19609.42
06:51:38|19609.42
06:51:40|19611.01
06:51:40|19611.03
06:51:41|19611.03
06:51:42|19611.03
06:51:43|19611.03
06:51:44|19611.03
06:51:46|19611.03
06:51:47|19611.03
06:51:49|19611.03
06:51:50|19609.58
06:51:50|19609.58
06:51:51|19609.58
06:51:53|19609.57
06:51:53|19609.27
06:51:54|19609.27
06:51:56|19609.27
06:51:58|19607.83
06:51:58|19607.83
06:52:00|19609.96
06:52:00|19609.96
06:52:01|19609.96
06:52:03|19609.96
06:52:03|19606.33
06:52:04|19613.
06:52:05|19606.25
06:52:07|19607.5
06:52:08|19607.5
06:52:09|19606.79
06:52:11|19607.18
06:52:12|19607.18
06:52:12|19607.18
06:52:13|19607.18
06:52:15|19606.55
06:52:15|19606.55
06:52:17|19606.79
06:52:17|19606.79
06:52:19|19608.62
06:52:20|19608.62
06:52:21|19608.62
06:52:22|19608.62
06:52:22|19608.62
06:52:24|19608.68
06:52:25|19607.56
06:52:26|19607.56
06:52:27|19607.1
06:52:28|19607.07
06:52:29|19607.07
06:52:30|19607.07
06:52:31|19607.07
06:52:32|19607.07
06:52:33|19607.07
06:52:34|19607.07
06:52:35|19607.07
06:52:36|19607.07
06:52:37|19607.59
06:52:38|19608.16
06:52:39|19609.07
06:52:40|19609.07
06:52:41|19609.07
06:52:42|19608.49
06:52:42|19607.1
06:52:44|19607.1
06:52:45|19607.18
06:52:45|19607.18
06:52:47|19607.18
06:52:47|19607.18
06:52:49|19607.18
06:52:50|19607.18
06:52:50|19606.76
06:52:52|19606.76
06:52:53|19606.76
06:52:54|19606.
06:52:55|19606.
06:52:56|19606.
06:52:57|19606.
06:52:58|19606.
06:52:59|19606.
06:53:00|19606.
06:53:01|19606.
06:53:02|19607.45
06:53:03|19607.45
06:53:04|19607.45
06:53:05|19606.18
06:53:06|19606.18
06:53:07|19606.79
06:53:09|19606.79
06:53:09|19606.74
06:53:10|19606.74
06:53:11|19606.74
06:53:12|19606.74
06:53:13|19606.74
06:53:14|19606.74
06:53:15|19606.74
06:53:16|19606.74
06:53:17|19606.74
06:53:18|19606.74
06:53:20|19605.88
06:53:21|19605.88
06:53:22|19605.88
06:53:24|19605.83
06:53:25|19605.83
06:53:25|19605.73
06:53:28|19604.92
06:53:28|19604.92
06:53:29|19604.92
06:53:31|19605.22
06:53:32|19605.22
06:53:33|19605.22
06:53:33|19605.22
06:53:35|19604.99
06:53:36|19604.99
06:53:36|19604.99
06:53:37|19604.99
06:53:38|19604.24
06:53:39|19604.24
06:53:41|19604.24
06:53:42|19604.24
06:53:43|19604.24
06:53:43|19604.24
06:53:45|19604.24
06:53:46|19604.24
06:53:47|19604.24
06:53:48|19604.24
06:53:49|19603.08
06:53:50|19603.08
06:53:51|19603.08
06:53:52|19603.08
06:53:52|19604.99
06:53:54|19604.99
06:53:55|19603.89
06:53:56|19603.89
06:53:57|19603.33
06:53:58|19602.75
06:53:59|19603.23
06:54:00|19603.23
06:54:01|19603.43
06:54:02|19603.43
06:54:03|19603.43
06:54:04|19604.96
06:54:05|19602.35
06:54:06|19602.35
06:54:07|19603.35
06:54:09|19602.22
06:54:09|19602.22
06:54:11|19602.22
06:54:11|19602.22
06:54:13|19601.73
06:54:13|19602.
06:54:15|19602.
06:54:15|19602.
06:54:16|19602.
06:54:18|19602.
06:54:18|19602.
06:54:19|19602.07
06:54:21|19602.86
06:54:21|19603.54
06:54:23|19603.54
06:54:23|19603.54
06:54:26|19603.54
06:54:27|19603.54
06:54:28|19601.08
06:54:29|19601.08
06:54:30|19601.08
06:54:32|19603.01
06:54:32|19603.01
06:54:34|19603.51
06:54:35|19603.51
06:54:36|19603.51
06:54:36|19603.16
06:54:38|19603.39
06:54:38|19603.39
06:54:39|19603.39
06:54:40|19602.87
06:54:41|19602.87
06:54:43|19602.87
06:54:44|19602.87
06:54:45|19602.78
06:54:46|19603.27
06:54:47|19603.27
06:54:48|19603.27
06:54:49|19603.27
06:54:50|19602.71
06:54:51|19602.41
06:54:52|19601.61
06:54:53|19601.61
06:54:54|19601.61
06:54:55|19603.06
06:54:56|19603.06
06:54:57|19601.85
06:54:58|19601.85
06:54:59|19601.69
06:55:00|19601.32
06:55:01|19601.32
06:55:03|19602.29
06:55:03|19602.29
06:55:05|19602.18
06:55:05|19602.04
06:55:07|19601.99
06:55:07|19601.88
06:55:08|19602.15
06:55:09|19602.15
06:55:11|19602.15
06:55:12|19602.12
06:55:12|19602.12
06:55:14|19603.06
06:55:15|19603.06
06:55:16|19601.92
06:55:16|19601.92
06:55:17|19601.92
06:55:19|19601.57
06:55:20|19601.57
06:55:21|19601.57
06:55:22|19601.74
06:55:23|19601.37
06:55:25|19600.84
06:55:26|19600.84
06:55:26|19602.29
06:55:27|19602.6
06:55:28|19600.57
06:55:29|19599.18
06:55:30|19599.97
06:55:32|19599.97
06:55:33|19599.97
06:55:34|19599.39
06:55:35|19598.59
06:55:35|19598.33
06:55:37|19598.99
06:55:38|19598.99
06:55:38|19599.6
06:55:40|19599.6
06:55:40|19599.06
06:55:42|19599.05
06:55:43|19598.31
06:55:44|19597.19
06:55:45|19598.13
06:55:45|19598.13
06:55:47|19597.88
06:55:47|19599.06
06:55:48|19598.87
06:55:50|19598.87
06:55:50|19596.85
06:55:52|19598.11
06:55:53|19598.63
06:55:53|19601.02
06:55:56|19601.02
06:55:56|19601.02
06:55:57|19601.02
06:55:59|19600.07
06:55:59|19600.07
06:56:00|19600.07
06:56:02|19601.99
06:56:03|19601.99
06:56:04|19603.25
06:56:04|19603.25
06:56:06|19603.44
06:56:06|19603.44
06:56:07|19605.75
06:56:08|19605.75
06:56:10|19605.68
06:56:11|19605.03
06:56:12|19605.19
06:56:13|19605.23
06:56:14|19604.26
06:56:15|19605.64
06:56:17|19605.68
06:56:18|19606.85
06:56:18|19606.85
06:56:20|19606.85
06:56:20|19605.69
06:56:21|19605.67
06:56:23|19605.67
06:56:24|19605.67
06:56:25|19605.67
06:56:26|19605.67
06:56:26|19605.67
06:56:29|19602.08
06:56:30|19607.21
06:56:31|19607.21
06:56:32|19607.59
06:56:33|19607.59
06:56:35|19606.68
06:56:35|19606.68
06:56:36|19606.68
06:56:37|19606.68
06:56:38|19605.99
06:56:40|19606.35
06:56:41|19606.91
06:56:41|19606.36
06:56:43|19606.36
06:56:44|19606.48
06:56:46|19606.81
06:56:47|19608.36
06:56:48|19607.47
06:56:49|19608.8
06:56:50|19608.8
06:56:51|19608.69
06:56:52|19608.15
06:56:53|19609.44
06:56:54|19607.52
06:56:55|19609.16
06:56:56|19609.16
06:56:57|19608.06
06:56:57|19608.12
06:56:59|19608.6
06:57:00|19608.6
06:57:01|19608.61
06:57:02|19608.61
06:57:03|19607.51
06:57:05|19607.3
06:57:06|19607.73
06:57:07|19607.56
06:57:09|19607.56
06:57:10|19607.02
06:57:11|19606.61
06:57:12|19608.01
06:57:13|19608.01
06:57:14|19608.
06:57:15|19608.
06:57:16|19608.5
06:57:17|19608.32
06:57:18|19608.32
06:57:19|19608.1
06:57:20|19606.3
06:57:21|19606.3
06:57:22|19612.47
06:57:23|19609.63
06:57:24|19611.74
06:57:25|19609.23
06:57:26|19611.74
06:57:27|19611.74
06:57:28|19609.25
06:57:29|19608.89
06:57:31|19608.15
06:57:32|19609.18
06:57:34|19609.18
06:57:35|19609.18
06:57:35|19609.18
06:57:36|19609.18
06:57:37|19606.6
06:57:38|19606.6
06:57:40|19607.44
06:57:41|19607.44
06:57:42|19607.44
06:57:43|19608.43
06:57:43|19608.43
06:57:45|19608.43
06:57:46|19608.43
06:57:47|19608.43
06:57:48|19607.4
06:57:49|19607.4
06:57:51|19607.4
06:57:52|19607.4
06:57:52|19607.4
06:57:54|19607.4
06:57:55|19608.07
06:57:55|19607.79
06:57:56|19607.79
06:57:57|19608.83
06:57:58|19608.83
06:57:59|19608.83
06:58:00|19610.93
06:58:02|19610.93
06:58:03|19610.93
06:58:03|19607.62
06:58:05|19610.88
06:58:05|19610.88
06:58:07|19610.88
06:58:08|19610.88
06:58:09|19610.22
06:58:10|19609.22
06:58:11|19609.22
06:58:12|19609.22
06:58:14|19609.88
06:58:15|19608.76
06:58:16|19608.76
06:58:17|19608.76
06:58:18|19608.76
06:58:19|19608.76
06:58:20|19608.76
06:58:21|19608.76
06:58:22|19608.76
06:58:23|19608.76
06:58:24|19608.76
06:58:26|19608.76
06:58:27|19609.52
06:58:27|19609.09
06:58:29|19609.09
06:58:31|19608.76
06:58:31|19609.17
06:58:32|19609.17
06:58:34|19609.94
06:58:35|19608.46
06:58:36|19608.46
06:58:38|19608.2
06:58:38|19608.2
06:58:39|19608.2
06:58:41|19608.6
06:58:42|19608.21
06:58:43|19608.92
06:58:44|19608.92
06:58:46|19608.59
06:58:46|19608.59
06:58:47|19608.59
06:58:49|19608.59
06:58:50|19609.1
06:58:50|19608.38
06:58:51|19608.38
06:58:53|19608.38
06:58:53|19604.99
06:58:55|19603.23
06:58:56|19603.23
06:58:56|19603.23
06:58:57|19607.49
06:58:58|19612.
06:59:00|19612.
06:59:01|19612.
06:59:01|19612.
06:59:02|19605.61
06:59:03|19605.61
06:59:05|19610.33
06:59:06|19610.4
06:59:08|19610.4
06:59:09|19605.44
06:59:10|19609.21
06:59:11|19609.21
06:59:11|19609.21
06:59:13|19609.21
06:59:13|19610.64
06:59:15|19610.64
06:59:16|19610.21
06:59:17|19610.21
06:59:17|19610.76
06:59:19|19610.76
06:59:20|19612.
06:59:20|19612.
06:59:21|19611.1
06:59:22|19611.1
06:59:23|19611.46
06:59:24|19611.46
06:59:26|19609.95
06:59:27|19609.95
06:59:28|19611.53
06:59:30|19609.85
06:59:30|19609.84
06:59:32|19609.84
06:59:33|19609.84
06:59:33|19609.84
06:59:34|19609.84
06:59:36|19609.84
06:59:36|19609.84
06:59:38|19610.9
06:59:39|19610.9
06:59:39|19610.9
06:59:40|19608.97
06:59:41|19609.58
06:59:43|19609.58
06:59:44|19609.58
06:59:44|19609.58
06:59:45|19609.58
06:59:47|19608.84
06:59:48|19609.59
06:59:49|19609.59
06:59:50|19608.65
06:59:51|19609.99
06:59:52|19609.29
06:59:54|19609.5
06:59:55|19609.5
06:59:56|19609.6
06:59:56|19609.6
06:59:57|19609.27
07:00:00|19609.65
07:00:00|19612.08
07:00:01|19615.
07:00:02|19613.71
07:00:03|19614.48
07:00:04|19614.54
07:00:05|19617.89
07:00:07|19617.89
07:00:08|19617.89
07:00:09|19617.89
07:00:10|19617.89
07:00:12|19616.76
07:00:12|19616.76
07:00:14|19609.19
07:00:14|19612.49
07:00:15|19612.49
07:00:16|19612.49
07:00:17|19608.95
07:00:18|19608.81
07:00:19|19608.81
07:00:21|19603.31
07:00:21|19606.12
07:00:23|19606.12
07:00:24|19605.53
07:00:25|19606.48
07:00:26|19608.57
07:00:27|19608.57
07:00:27|19607.47
07:00:30|19612.46
07:00:31|19610.64
07:00:32|19612.89
07:00:32|19612.89
07:00:34|19613.16
07:00:35|19613.16
07:00:36|19613.16
07:00:37|19613.16
07:00:39|19613.16
07:00:40|19611.2
07:00:41|19611.2
07:00:42|19611.2
07:00:43|19611.2
07:00:43|19611.2
07:00:45|19608.54
07:00:46|19608.54
07:00:48|19608.54
07:00:49|19608.54
07:00:49|19609.47
07:00:50|19609.47
07:00:52|19610.7
07:00:52|19611.63
07:00:54|19610.63
07:00:55|19610.63
07:00:55|19610.32
07:00:56|19610.32
07:00:57|19609.98
07:00:59|19609.98
07:01:00|19609.73
07:01:00|19609.73
07:01:01|19609.24
07:01:02|19609.32
07:01:04|19609.32
07:01:04|19609.32
07:01:05|19605.38
07:01:07|19605.38
07:01:08|19605.38
07:01:09|19605.51
07:01:10|19605.51
07:01:11|19605.51
07:01:12|19605.51
07:01:13|19605.51
07:01:14|19605.5
07:01:15|19605.5
07:01:16|19605.5
07:01:17|19605.08
07:01:19|19605.08
07:01:19|19605.08
07:01:21|19605.08
07:01:21|19605.08
07:01:22|19605.08
07:01:24|19605.08
07:01:24|19605.08
07:01:26|19606.43
07:01:26|19606.45
07:01:28|19606.54
07:01:29|19606.54
07:01:29|19606.17
07:01:30|19606.17
07:01:31|19606.17
07:01:33|19606.1
07:01:35|19604.92
07:01:35|19604.92
07:01:36|19606.84
07:01:38|19604.79
07:01:39|19604.14
07:01:40|19604.14
07:01:42|19604.14
07:01:43|19604.14
07:01:43|19604.14
07:01:45|19607.57
07:01:46|19606.01
07:01:47|19606.01
07:01:48|19606.09
07:01:49|19606.09
07:01:50|19606.09
07:01:51|19605.34
07:01:53|19605.34
07:01:54|19605.34
07:01:55|19605.34
07:01:56|19604.74
07:01:56|19605.15
07:01:57|19605.15
07:01:58|19605.15
07:01:59|19604.86
07:02:01|19605.46
07:02:02|19605.78
07:02:03|19606.2
07:02:04|19606.2
07:02:05|19606.85
07:02:06|19606.85
07:02:07|19606.35
07:02:08|19606.35
07:02:09|19606.35
07:02:11|19605.18
07:02:12|19605.73
07:02:13|19605.73
07:02:14|19605.56
07:02:15|19605.56
07:02:15|19605.5
07:02:16|19608.58
07:02:17|19608.58
07:02:18|19608.58
07:02:20|19608.58
07:02:21|19608.58
07:02:22|19608.58
07:02:23|19608.58
07:02:24|19608.58
07:02:24|19608.58
07:02:26|19614.49
07:02:27|19614.49
07:02:28|19614.91
07:02:29|19614.91
07:02:31|19617.05
07:02:32|19617.05
07:02:33|19617.51
07:02:34|19617.51
07:02:35|19617.51
07:02:37|19614.59
07:02:38|19614.59
07:02:39|19614.59
07:02:40|19614.59
07:02:41|19614.59
07:02:42|19614.59
07:02:43|19614.59
07:02:44|19614.59
07:02:45|19614.59
07:02:46|19614.59
07:02:47|19614.59
07:02:49|19606.37
07:02:49|19606.37
07:02:51|19606.37
07:02:53|19606.37
07:02:53|19606.37
07:02:54|19606.37
07:02:56|19606.37
07:02:57|19606.37
07:02:58|19606.37
07:02:59|19606.37
07:03:00|19606.37
07:03:01|19606.86
07:03:02|19606.86
07:03:03|19605.79
07:03:04|19605.79
07:03:05|19605.79
07:03:06|19605.79
07:03:07|19605.79
07:03:08|19604.77
07:03:09|19604.77
07:03:10|19605.34
07:03:11|19603.54
07:03:12|19603.54
07:03:13|19603.54
07:03:14|19603.54
07:03:15|19603.54
07:03:16|19606.19
07:03:17|19605.89
07:03:18|19605.41
07:03:19|19605.41
07:03:20|19602.77
07:03:21|19602.77
07:03:22|19605.68
07:03:23|19605.68
07:03:24|19605.68
07:03:25|19606.9
07:03:26|19606.9
07:03:27|19606.9
07:03:28|19606.9
07:03:29|19606.9
07:03:30|19605.59
07:03:31|19608.55
07:03:32|19608.55
07:03:33|19607.83
07:03:35|19606.48
07:03:36|19605.21
07:03:37|19606.68
07:03:38|19604.57
07:03:38|19604.57
07:03:40|19604.87
07:03:42|19604.4
07:03:42|19604.4
07:03:44|19605.1
07:03:44|19605.1
07:03:46|19604.56
07:03:47|19605.1
07:03:48|19604.56
07:03:49|19604.56
07:03:51|19603.03
07:03:51|19604.4
07:03:53|19604.4
07:03:53|19604.4
07:03:55|19604.4
07:03:55|19604.4
07:03:57|19604.4
07:03:58|19604.4
07:03:59|19604.4
07:03:59|19604.4
07:04:01|19604.59
07:04:02|19604.67
07:04:03|19604.67
07:04:04|19605.63
07:04:05|19605.63
07:04:06|19605.27
07:04:07|19604.07
07:04:08|19604.07
07:04:09|19604.07
07:04:10|19604.07
07:04:11|19604.43
07:04:12|19603.89
07:04:13|19603.89
07:04:14|19604.01
07:04:15|19606.29
07:04:16|19604.55
07:04:17|19606.29
07:04:18|19608.31
07:04:19|19604.61
07:04:20|19604.79
07:04:21|19604.79
07:04:22|19605.26
07:04:23|19604.46
07:04:25|19604.46
07:04:26|19604.76
07:04:27|19598.76
07:04:28|19598.76
07:04:30|19600.95
07:04:31|19600.95
07:04:32|19600.95
07:04:34|19597.07
07:04:36|19597.07
07:04:37|19597.14
07:04:38|19597.14
07:04:40|19597.14
07:04:40|19598.51
07:04:42|19598.51
07:04:43|19600.18
07:04:43|19600.18
07:04:45|19600.18
07:04:45|19600.18
07:04:47|19600.18
07:04:48|19600.
07:04:49|19600.
07:04:50|19598.8
07:04:51|19598.8
07:04:52|19597.91
07:04:54|19597.87
07:04:55|19597.87
07:04:55|19597.87
07:04:56|19597.87
07:04:57|19597.87
07:04:59|19597.87
07:04:59|19597.87
07:05:01|19597.87
07:05:02|19597.87
07:05:02|19597.87
07:05:04|19597.87
07:05:05|19600.
07:05:06|19598.29
07:05:07|19598.29
07:05:08|19598.16
07:05:09|19598.16
07:05:10|19597.67
07:05:11|19597.67
07:05:12|19597.67
07:05:13|19597.67
07:05:14|19597.67
07:05:15|19598.45
07:05:16|19598.45
07:05:17|19597.62
07:05:18|19598.28
07:05:19|19598.28
07:05:20|19598.28
07:05:21|19598.8
07:05:22|19598.38
07:05:23|19598.38
07:05:24|19598.38
07:05:25|19598.38
07:05:26|19598.38
07:05:27|19598.38
07:05:28|19600.
07:05:29|19600.
07:05:30|19602.42
07:05:31|19602.42
07:05:32|19602.42
07:05:34|19602.42
07:05:36|19602.42
07:05:37|19602.42
07:05:39|19600.17
07:05:40|19600.78
07:05:41|19600.17
07:05:42|19600.24
07:05:43|19600.24
07:05:43|19599.99
07:05:44|19599.66
07:05:45|19595.01
07:05:48|19595.54
07:05:48|19595.62
07:05:50|19595.62
07:05:51|19595.62
07:05:52|19595.62
07:05:53|19595.62
07:05:53|19595.74
07:05:55|19595.74
07:05:56|19595.74
07:05:57|19595.74
07:05:58|19595.74
07:05:59|19595.74
07:06:00|19595.74
07:06:01|19595.74
07:06:02|19595.74
07:06:03|19595.74
07:06:05|19595.74
07:06:06|19595.74
07:06:07|19595.74
07:06:09|19595.92
07:06:10|19598.22
07:06:10|19598.63
07:06:12|19597.95
07:06:13|19597.95
07:06:14|19598.19
07:06:15|19598.19
07:06:17|19599.81
07:06:19|19599.81
07:06:20|19599.81
07:06:21|19599.23
07:06:22|19599.23
07:06:23|19599.23
07:06:24|19599.23
07:06:25|19599.23
07:06:27|19599.23
07:06:27|19599.23
07:06:28|19599.23
07:06:29|19599.23
07:06:30|19599.23
07:06:31|19599.23
07:06:33|19599.23
07:06:33|19599.23
07:06:36|19600.22
07:06:38|19600.22
07:06:38|19600.22
07:06:39|19600.22
07:06:40|19600.22
07:06:41|19600.22
07:06:43|19600.22
07:06:44|19604.84
07:06:45|19604.84
07:06:46|19606.01
07:06:47|19606.01
07:06:48|19598.96
07:06:49|19598.96
07:06:50|19598.96
07:06:52|19598.96
07:06:53|19598.96
07:06:54|19603.36
07:06:55|19602.92
07:06:56|19602.92
07:06:57|19602.92
07:06:58|19602.92
07:06:59|19602.92
07:07:00|19602.92
07:07:01|19602.92
07:07:02|19603.81
07:07:03|19603.81
07:07:04|19603.81
07:07:05|19603.73
07:07:06|19603.42
07:07:07|19603.22
07:07:08|19604.57
07:07:09|19604.57
07:07:10|19604.57
07:07:11|19604.57
07:07:12|19604.58
07:07:13|19604.58
07:07:14|19605.18
07:07:15|19605.18
07:07:16|19605.18
07:07:17|19605.18
07:07:18|19604.05
07:07:19|19604.05
07:07:20|19603.84
07:07:21|19603.84
07:07:22|19603.84
07:07:23|19603.84
07:07:24|19604.05
07:07:25|19604.05
07:07:26|19604.05
07:07:27|19604.05
07:07:28|19604.05
07:07:30|19604.05
07:07:31|19604.05
07:07:32|19604.05
07:07:33|19604.05
07:07:34|19604.05
07:07:35|19604.05
07:07:37|19604.05
07:07:39|19604.05
07:07:39|19604.05
07:07:40|19606.87
07:07:41|19606.87
07:07:42|19606.87
07:07:43|19606.87
07:07:44|19606.87
07:07:45|19606.87
07:07:46|19606.87
07:07:47|19606.87
07:07:49|19604.63
07:07:50|19604.63
07:07:52|19604.63
07:07:52|19604.63
07:07:53|19605.32
07:07:54|19605.42
07:07:55|19605.42
07:07:56|19605.65
07:07:57|19605.34
07:07:59|19602.41
07:08:00|19601.92
07:08:00|19601.92
07:08:01|19601.64
07:08:03|19601.64
07:08:05|19606.55
07:08:05|19606.55
07:08:07|19603.03
07:08:08|19603.03
07:08:09|19604.43
07:08:10|19604.43
07:08:11|19605.07
07:08:12|19604.05
07:08:13|19604.05
07:08:14|19602.71
07:08:15|19601.49
07:08:16|19601.49
07:08:17|19601.28
07:08:18|19601.28
07:08:19|19604.97
07:08:20|19600.37
07:08:21|19600.35
07:08:22|19601.13
07:08:23|19600.84
07:08:24|19600.12
07:08:25|19600.12
07:08:26|19600.12
07:08:27|19600.12
07:08:28|19600.12
07:08:29|19599.67
07:08:30|19599.93
07:08:31|19599.93
07:08:32|19599.17
07:08:32|19599.17
07:08:34|19599.17
07:08:34|19599.28
07:08:36|19599.28
07:08:36|19598.7
07:08:37|19599.05
07:08:39|19599.84
07:08:39|19600.01
07:08:41|19600.01
07:08:43|19600.01
07:08:43|19600.01
07:08:45|19600.11
07:08:47|19599.86
07:08:48|19599.86
07:08:48|19599.86
07:08:50|19599.86
07:08:51|19600.15
07:08:51|19600.15
07:08:52|19600.56
07:08:53|19600.56
07:08:54|19600.09
07:08:55|19599.43
07:08:56|19601.82
07:08:57|19602.95
07:08:58|19602.02
07:08:59|19601.71
07:09:00|19601.41
07:09:01|19601.41
07:09:02|19600.94
07:09:04|19600.94
07:09:05|19601.33
07:09:05|19601.33
07:09:07|19599.88
07:09:08|19599.88
07:09:09|19601.02
07:09:10|19601.02
07:09:11|19601.02
07:09:13|19600.56
07:09:13|19600.56
07:09:15|19598.63
07:09:15|19598.75
07:09:17|19598.75
07:09:18|19600.14
07:09:20|19599.91
07:09:20|19599.91
07:09:22|19598.19
07:09:23|19598.19
07:09:24|19598.19
07:09:25|19595.78
07:09:26|19596.26
07:09:27|19596.26
07:09:28|19596.26
07:09:29|19596.26
07:09:30|19596.26
07:09:31|19596.26
07:09:32|19596.26
07:09:33|19595.42
07:09:34|19596.26
07:09:35|19596.26
07:09:36|19596.26
07:09:37|19596.26
07:09:38|19596.13
07:09:39|19596.13
07:09:40|19596.13
07:09:41|19595.67
07:09:42|19595.67
07:09:44|19595.67
07:09:45|19595.67
07:09:46|19595.67
07:09:47|19595.67
07:09:48|19595.67
07:09:50|19596.13
07:09:50|19596.13
07:09:51|19596.13
07:09:52|19596.13
07:09:54|19595.53
07:09:55|19595.53
07:09:56|19595.61
07:09:57|19595.61
07:09:58|19595.61
07:09:59|19595.61
07:09:59|19595.44
07:10:01|19595.21
07:10:02|19595.43
07:10:03|19595.01
07:10:04|19595.16
07:10:04|19594.28
07:10:06|19594.87
07:10:06|19594.87
07:10:07|19595.1
07:10:09|19595.1
07:10:10|19595.1
07:10:12|19595.1
07:10:13|19595.1
07:10:14|19595.1
07:10:15|19595.1
07:10:15|19595.1
07:10:16|19597.17
07:10:18|19596.61
07:10:18|19596.61
07:10:20|19600.25
07:10:22|19593.86
07:10:22|19593.86
07:10:23|19593.86
07:10:24|19593.86
07:10:25|19593.86
07:10:26|19593.73
07:10:28|19593.73
07:10:29|19593.73
07:10:29|19593.73
07:10:31|19592.97
07:10:31|19592.97
07:10:32|19592.97
07:10:33|19591.11
07:10:35|19591.11
07:10:35|19589.
07:10:36|19592.01
07:10:37|19592.01
07:10:38|19592.01
07:10:40|19592.01
07:10:41|19592.01
07:10:43|19586.35
07:10:45|19586.35
07:10:45|19586.35
07:10:47|19586.35
07:10:47|19586.35
07:10:49|19586.5
07:10:50|19585.74
07:10:51|19589.25
07:10:51|19589.25
07:10:53|19589.25
07:10:54|19589.25
07:10:55|19589.25
07:10:56|19589.25
07:10:57|19580.57
07:10:58|19580.57
07:10:59|19580.57
07:11:00|19580.57
07:11:01|19582.87
07:11:02|19582.33
07:11:03|19582.33
07:11:05|19581.99
07:11:05|19581.99
07:11:07|19582.23
07:11:08|19582.23
07:11:09|19581.87
07:11:10|19582.49
07:11:11|19582.49
07:11:12|19581.61
07:11:13|19581.61
07:11:14|19582.41
07:11:15|19582.41
07:11:16|19582.41
07:11:17|19582.41
07:11:19|19585.51
07:11:19|19585.51
07:11:21|19585.51
07:11:22|19585.51
07:11:23|19585.51
07:11:23|19585.51
07:11:25|19585.51
07:11:26|19585.51
07:11:27|19585.51
07:11:29|19584.98
07:11:30|19584.98
07:11:31|19586.23
07:11:31|19586.23
07:11:32|19586.22
07:11:33|19586.22
07:11:34|19586.22
07:11:36|19586.22
07:11:37|19586.08
07:11:39|19584.85
07:11:39|19584.89
07:11:40|19586.35
07:11:41|19586.5
07:11:42|19586.5
07:11:44|19586.5
07:11:45|19585.58
07:11:46|19584.97
07:11:47|19584.97
07:11:49|19585.12
07:11:51|19584.73
07:11:51|19584.73
07:11:53|19584.73
07:11:53|19584.73
07:11:55|19584.73
07:11:56|19583.25
07:11:56|19583.25
07:11:57|19583.25
07:11:58|19583.25
07:12:00|19581.21
07:12:00|19581.21
07:12:02|19581.21
07:12:03|19581.32
07:12:03|19588.48
07:12:06|19583.92
07:12:07|19584.32
07:12:07|19584.32
07:12:08|19584.32
07:12:09|19585.09
07:12:10|19585.09
07:12:11|19585.39
07:12:13|19585.39
07:12:13|19585.39
07:12:14|19585.39
07:12:15|19586.14
07:12:17|19586.14
07:12:18|19588.11
07:12:18|19590.02
07:12:20|19585.54
07:12:20|19586.64
07:12:21|19586.64
07:12:23|19586.64
07:12:24|19586.64
07:12:24|19586.78
07:12:26|19587.32
07:12:27|19583.53
07:12:28|19583.53
07:12:29|19586.15
07:12:30|19586.15
07:12:31|19587.55
07:12:32|19587.55
07:12:33|19585.52
07:12:34|19585.86
07:12:35|19585.86
07:12:36|19587.57
07:12:37|19587.57
07:12:37|19585.07
07:12:39|19585.44
07:12:40|19585.44
07:12:40|19587.58
07:12:42|19590.26
07:12:42|19587.08
07:12:45|19587.08
07:12:46|19587.08
07:12:47|19586.57
07:12:47|19586.57
07:12:49|19587.58
07:12:51|19587.58
07:12:52|19586.47
07:12:53|19585.96
07:12:53|19585.96
07:12:55|19585.96
07:12:56|19585.96
07:12:56|19585.96
07:12:58|19585.96
07:12:58|19585.96
07:12:59|19585.96
07:13:00|19586.45
07:13:01|19586.45
07:13:02|19586.45
07:13:03|19591.7
07:13:05|19591.7
07:13:06|19591.7
07:13:07|19589.73
07:13:08|19589.73
07:13:10|19589.73
07:13:10|19586.56
07:13:11|19587.73
07:13:12|19587.65
07:13:13|19586.88
07:13:14|19589.82
07:13:15|19589.82
07:13:16|19587.21
07:13:17|19587.21
07:13:19|19594.82
07:13:19|19588.58
07:13:20|19588.58
07:13:21|19588.58
07:13:23|19588.58
07:13:24|19588.58
07:13:25|19588.58
07:13:26|19590.53
07:13:26|19590.53
07:13:28|19590.53
07:13:30|19591.34
07:13:31|19591.34
07:13:32|19591.34
07:13:33|19590.45
07:13:34|19592.25
07:13:35|19592.25
07:13:36|19590.54
07:13:37|19590.54
07:13:38|19589.31
07:13:39|19589.31
07:13:40|19589.31
07:13:41|19589.71
07:13:42|19589.38
07:13:43|19589.38
07:13:45|19588.49
07:13:45|19586.87
07:13:46|19588.03
07:13:48|19588.22
07:13:49|19584.22
07:13:50|19584.22
07:13:52|19586.48
07:13:52|19583.68
07:13:53|19583.68
07:13:54|19583.68
07:13:55|19583.68
07:13:56|19580.27
07:13:57|19580.55
07:13:58|19580.55
07:13:59|19580.55
07:14:00|19580.55
07:14:01|19574.
07:14:03|19574.
07:14:04|19574.
07:14:04|19574.
07:14:05|19577.85
07:14:06|19580.3
07:14:07|19579.03
07:14:08|19584.04
07:14:09|19584.04
07:14:10|19583.66
07:14:11|19578.96
07:14:12|19578.96
07:14:14|19578.96
07:14:15|19580.01
07:14:15|19580.01
07:14:16|19579.49
07:14:18|19580.3
07:14:18|19580.76
07:14:20|19580.76
07:14:21|19580.76
07:14:22|19580.76
07:14:24|19580.76
07:14:25|19582.25
07:14:26|19582.25
07:14:27|19581.2
07:14:28|19581.2
07:14:29|19581.2
07:14:30|19581.2
07:14:31|19582.08
07:14:33|19583.13
07:14:33|19583.13
07:14:35|19583.13
07:14:36|19583.13
07:14:37|19583.13
07:14:38|19583.13
07:14:39|19581.56
07:14:40|19581.99
07:14:41|19581.99
07:14:43|19582.
07:14:44|19582.
07:14:44|19582.
07:14:47|19581.97
07:14:48|19582.
07:14:48|19581.61
07:14:50|19581.61
07:14:51|19581.61
07:14:52|19581.83
07:14:53|19581.83
07:14:54|19581.21
07:14:55|19581.47
07:14:57|19579.84
07:14:57|19579.84
07:14:58|19580.29
07:14:59|19580.78
07:15:01|19580.78
07:15:03|19580.78
07:15:04|19579.03
07:15:05|19579.03
07:15:06|19579.03
07:15:07|19578.63
07:15:08|19578.63
07:15:09|19579.22
07:15:10|19579.52
07:15:11|19578.63
07:15:12|19574.93
07:15:12|19574.93
07:15:13|19578.96
07:15:14|19576.03
07:15:16|19576.03
07:15:18|19576.03
07:15:18|19576.03
07:15:19|19576.03
07:15:20|19576.03
07:15:22|19576.03
07:15:22|19574.9
07:15:24|19575.84
07:15:25|19575.84
07:15:26|19575.84
07:15:26|19575.84
07:15:28|19572.27
07:15:28|19574.87
07:15:31|19574.18
07:15:31|19574.18
07:15:32|19574.18
07:15:33|19573.79
07:15:34|19573.79
07:15:35|19572.39
07:15:36|19572.39
07:15:37|19573.87
07:15:38|19573.87
07:15:39|19573.87
07:15:40|19574.24
07:15:41|19574.24
07:15:42|19573.
07:15:44|19573.
07:15:45|19572.55
07:15:47|19574.03
07:15:48|19574.03
07:15:48|19573.5
07:15:50|19573.5
07:15:51|19572.83
07:15:52|19571.23
07:15:53|19571.23
07:15:54|19571.23
07:15:55|19571.51
07:15:56|19571.82
07:15:57|19571.85
07:15:59|19571.34
07:16:00|19571.87
07:16:01|19573.
07:16:03|19573.66
07:16:04|19573.66
07:16:05|19573.66
07:16:07|19573.66
07:16:07|19573.66
07:16:08|19573.66
07:16:10|19573.66
07:16:11|19573.66
07:16:12|19573.66
07:16:13|19574.01
07:16:14|19574.01
07:16:16|19574.01
07:16:17|19576.59
07:16:17|19575.23
07:16:19|19574.99
07:16:20|19574.99
07:16:21|19574.99
07:16:22|19575.83
07:16:24|19574.49
07:16:24|19575.55
07:16:25|19575.54
07:16:27|19574.63
07:16:27|19575.85
07:16:29|19573.68
07:16:30|19572.82
07:16:31|19572.82
07:16:32|19572.82
07:16:33|19571.13
07:16:34|19571.13
07:16:35|19571.13
07:16:36|19571.13
07:16:37|19571.13
07:16:38|19571.13
07:16:40|19571.13
07:16:40|19573.52
07:16:41|19573.52
07:16:42|19573.52
07:16:43|19571.9
07:16:45|19574.31
07:16:47|19574.31
07:16:48|19574.31
07:16:50|19574.31
07:16:50|19571.84
07:16:52|19571.84
07:16:52|19571.84
07:16:53|19571.84
07:16:55|19571.84
07:16:57|19571.84
07:16:58|19570.26
07:16:58|19570.26
07:16:59|19570.26
07:17:00|19570.26
07:17:02|19571.68
07:17:03|19571.68
07:17:04|19571.69
07:17:05|19571.69
07:17:07|19571.69
07:17:08|19571.69
07:17:10|19571.69
07:17:10|19571.69
07:17:11|19571.69
07:17:12|19571.69
07:17:13|19571.69
07:17:14|19571.98
07:17:15|19575.91
07:17:16|19575.91
07:17:17|19575.91
07:17:18|19575.91
07:17:20|19575.04
07:17:21|19575.04
07:17:21|19578.21
07:17:23|19579.82
07:17:24|19579.82
07:17:25|19579.75
07:17:26|19579.22
07:17:27|19579.22
07:17:28|19579.22
07:17:29|19578.63
07:17:30|19578.63
07:17:31|19579.51
07:17:32|19578.81
07:17:33|19580.1
07:17:34|19580.1
07:17:35|19580.07
07:17:36|19580.07
07:17:37|19580.07
07:17:37|19580.07
07:17:39|19580.07
07:17:41|19580.07
07:17:42|19580.07
07:17:42|19580.39
07:17:43|19580.39
07:17:44|19580.98
07:17:45|19580.42
07:17:46|19583.05
07:17:48|19581.39
07:17:50|19581.01
07:17:51|19581.01
07:17:51|19579.37
07:17:53|19579.37
07:17:54|19579.37
07:17:55|19579.37
07:17:55|19579.37
07:17:56|19579.37
07:17:58|19579.56
07:17:58|19579.67
07:18:00|19579.67
07:18:00|19579.67
07:18:02|19579.67
07:18:03|19579.71
07:18:03|19579.71
07:18:04|19579.71
07:18:05|19579.43
07:18:06|19579.43
07:18:08|19579.77
07:18:09|19579.67
07:18:10|19584.45
07:18:11|19580.9
07:18:12|19580.8
07:18:13|19580.79
07:18:14|19580.79
07:18:15|19580.79
07:18:16|19580.79
07:18:17|19580.79
07:18:18|19580.79
07:18:19|19580.79
07:18:20|19580.79
07:18:21|19580.79
07:18:22|19580.79
07:18:23|19580.79
07:18:24|19580.79
07:18:25|19579.33
07:18:26|19580.8
07:18:27|19580.8
07:18:28|19580.8
07:18:29|19580.8
07:18:30|19580.8
07:18:32|19582.6
07:18:33|19582.6
07:18:34|19582.6
07:18:35|19582.78
07:18:36|19581.83
07:18:37|19581.28
07:18:38|19581.28
07:18:39|19581.28
07:18:40|19581.28
07:18:41|19581.28
07:18:42|19581.28
07:18:44|19577.63
07:18:44|19577.63
07:18:45|19575.78
07:18:46|19575.78
07:18:47|19575.78
07:18:49|19579.92
07:18:50|19579.92
07:18:51|19579.92
07:18:52|19579.92
07:18:53|19579.92
07:18:54|19579.92
07:18:55|19579.92
07:18:56|19579.92
07:18:57|19579.92
07:18:58|19579.92
07:18:59|19579.51
07:19:00|19579.51
07:19:01|19579.64
07:19:02|19579.64
07:19:03|19579.87
07:19:04|19579.87
07:19:05|19579.87
07:19:06|19579.87
07:19:07|19579.87
07:19:08|19579.87
07:19:09|19579.87
07:19:10|19579.87
07:19:11|19579.87
07:19:12|19579.47
07:19:13|19579.47
07:19:14|19584.37
07:19:15|19579.66
07:19:17|19579.66
07:19:17|19579.42
07:19:18|19579.63
07:19:19|19579.63
07:19:20|19579.63
07:19:21|19579.16
07:19:23|19579.16
07:19:23|19579.98
07:19:24|19579.98
07:19:25|19580.26
07:19:26|19580.26
07:19:28|19579.79
07:19:28|19581.95
07:19:29|19581.95
07:19:30|19579.8
07:19:31|19578.85
07:19:32|19579.69
07:19:34|19579.54
07:19:35|19578.81
07:19:36|19578.77
07:19:37|19578.77
07:19:38|19578.53
07:19:38|19579.41
07:19:39|19580.07
07:19:41|19579.
07:19:41|19580.08
07:19:43|19581.03
07:19:43|19581.03
07:19:44|19580.31
07:19:45|19580.31
07:19:47|19580.98
07:19:49|19581.97
07:19:50|19581.26
07:19:50|19581.97
07:19:51|19581.97
07:19:52|19580.86
07:19:54|19580.3
07:19:54|19578.53
07:19:55|19578.53
07:19:56|19578.51
07:19:57|19578.51
07:19:58|19578.51
07:19:59|19578.98
07:20:00|19580.64
07:20:01|19581.95
07:20:02|19581.27
07:20:03|19579.25
07:20:05|19578.41
07:20:06|19578.41
07:20:07|19576.38
07:20:08|19581.27
07:20:09|19580.43
07:20:10|19580.43
07:20:11|19580.43
07:20:12|19580.86
07:20:13|19581.2
07:20:14|19581.2
07:20:15|19581.21
07:20:16|19582.19
07:20:17|19582.19
07:20:18|19582.19
07:20:19|19580.72
07:20:21|19581.42
07:20:22|19581.42
07:20:23|19581.31
07:20:24|19581.31
07:20:24|19582.05
07:20:26|19582.09
07:20:27|19582.09
07:20:28|19582.09
07:20:29|19581.46
07:20:30|19580.85
07:20:31|19581.9
07:20:32|19581.9
07:20:33|19581.9
07:20:34|19582.59
07:20:35|19582.59
07:20:36|19582.59
07:20:37|19582.27
07:20:38|19584.77
07:20:39|19584.77
07:20:40|19584.77
07:20:41|19584.77
07:20:42|19584.77
07:20:43|19584.77
07:20:44|19584.77
07:20:45|19584.77
07:20:46|19584.77
07:20:47|19584.77
07:20:49|19582.59
07:20:50|19581.18
07:20:51|19581.18
07:20:52|19581.18
07:20:54|19580.09
07:20:56|19581.36
07:20:56|19582.2
07:20:57|19582.2
07:20:58|19582.2
07:20:59|19582.2
07:21:00|19582.2
07:21:01|19582.2
07:21:02|19582.2
07:21:03|19581.47
07:21:04|19581.47
07:21:05|19581.47
07:21:07|19581.72
07:21:07|19581.72
07:21:09|19580.75
07:21:10|19581.9
07:21:10|19581.9
07:21:12|19581.65
07:21:13|19581.77
07:21:13|19585.
07:21:15|19585.
07:21:16|19585.
07:21:16|19584.53
07:21:18|19584.53
07:21:20|19584.53
07:21:20|19584.53
07:21:21|19584.53
07:21:23|19582.08
07:21:24|19582.08
07:21:25|19582.08
07:21:26|19578.18
07:21:27|19583.17
07:21:28|19583.98
07:21:29|19584.21
07:21:30|19583.29
07:21:31|19583.33
07:21:32|19584.75
07:21:33|19584.75
07:21:34|19584.75
07:21:35|19583.46
07:21:36|19583.46
07:21:37|19583.46
07:21:38|19582.41
07:21:40|19585.23
07:21:41|19586.84
07:21:42|19586.84
07:21:43|19585.96
07:21:44|19585.71
07:21:45|19585.71
07:21:46|19585.71
07:21:47|19584.32
07:21:47|19582.41
07:21:49|19582.41
07:21:51|19582.41
07:21:52|19582.41
07:21:54|19583.11
07:21:55|19583.11
07:21:55|19583.11
07:21:56|19583.11
07:21:58|19583.11
07:21:59|19583.11
07:21:59|19583.11
07:22:01|19588.37
07:22:02|19588.37
07:22:03|19588.73
07:22:04|19588.74
07:22:05|19588.74
07:22:06|19586.4
07:22:07|19586.4
07:22:08|19586.4
07:22:09|19591.
07:22:10|19585.66
07:22:12|19586.87
07:22:13|19588.69
07:22:14|19586.86
07:22:15|19586.86
07:22:16|19585.84
07:22:17|19585.84
07:22:18|19586.58
07:22:19|19586.58
07:22:20|19586.09
07:22:21|19586.81
07:22:22|19586.09
07:22:23|19586.09
07:22:25|19586.43
07:22:25|19587.
07:22:26|19587.36
07:22:27|19587.
07:22:29|19587.
07:22:30|19585.91
07:22:31|19586.31
07:22:32|19586.31
07:22:33|19585.91
07:22:34|19585.91
07:22:35|19585.91
07:22:36|19584.75
07:22:37|19584.75
07:22:38|19584.75
07:22:39|19584.75
07:22:40|19584.75
07:22:41|19584.75
07:22:42|19584.75
07:22:44|19584.75
07:22:45|19585.81
07:22:46|19585.81
07:22:47|19586.22
07:22:47|19586.84
07:22:49|19586.84
07:22:50|19587.32
07:22:50|19587.32
07:22:52|19586.32
07:22:53|19586.32
07:22:54|19586.32
07:22:54|19584.97
07:22:57|19584.97
07:22:57|19584.97
07:22:59|19586.14
07:22:59|19586.08
07:23:01|19586.08
07:23:02|19585.37
07:23:04|19585.37
07:23:04|19585.37
07:23:05|19585.37
07:23:06|19586.08
07:23:08|19586.7
07:23:08|19586.7
07:23:10|19587.24
07:23:11|19588.68
07:23:12|19589.64
07:23:13|19589.64
07:23:14|19588.13
07:23:15|19587.67
07:23:16|19589.56
07:23:17|19588.26
07:23:18|19588.25
07:23:19|19584.29
07:23:20|19587.51
07:23:21|19587.63
07:23:22|19587.8
07:23:23|19587.8
07:23:24|19588.12
07:23:25|19588.12
07:23:26|19587.88
07:23:27|19587.88
07:23:28|19587.88
07:23:30|19587.88
07:23:31|19587.37
07:23:32|19587.37
07:23:32|19587.37
07:23:33|19587.37
07:23:35|19587.37
07:23:35|19587.37
07:23:37|19588.18
07:23:38|19588.52
07:23:39|19589.39
07:23:40|19589.39
07:23:41|19590.98
07:23:42|19593.07
07:23:43|19593.07
07:23:44|19588.65
07:23:45|19588.65
07:23:46|19588.65
07:23:47|19584.61
07:23:48|19584.61
07:23:50|19584.61
07:23:50|19587.03
07:23:51|19586.65
07:23:52|19586.65
07:23:54|19587.98
07:23:56|19587.98
07:23:58|19587.98
07:23:58|19587.98
07:24:00|19587.98
07:24:01|19587.98
07:24:02|19587.98
07:24:03|19582.73
07:24:05|19580.07
07:24:05|19580.01
07:24:06|19580.01
07:24:08|19584.69
07:24:09|19584.69
07:24:10|19585.18
07:24:11|19585.18
07:24:12|19585.18
07:24:13|19585.18
07:24:14|19584.63
07:24:15|19584.63
07:24:16|19584.63
07:24:17|19584.63
07:24:18|19584.63
07:24:19|19585.02
07:24:20|19585.02
07:24:21|19584.98
07:24:22|19584.98
07:24:23|19585.16
07:24:24|19585.54
07:24:25|19584.22
07:24:26|19584.22
07:24:27|19584.22
07:24:29|19584.43
07:24:29|19584.43
07:24:31|19584.2
07:24:32|19584.2
07:24:34|19584.2
07:24:34|19584.2
07:24:36|19584.2
07:24:37|19584.2
07:24:38|19584.2
07:24:39|19582.09
07:24:40|19582.09
07:24:41|19582.09
07:24:42|19581.52
07:24:43|19581.22
07:24:44|19581.22
07:24:45|19581.22
07:24:46|19581.16
07:24:47|19581.16
07:24:48|19581.16
07:24:49|19581.16
07:24:50|19581.16
07:24:51|19581.16
07:24:53|19581.16
07:24:54|19581.16
07:24:55|19581.16
07:24:56|19581.16
07:24:57|19581.16
07:24:59|19581.16
07:24:59|19581.16
07:25:01|19580.69
07:25:02|19580.69
07:25:03|19578.6
07:25:04|19578.6
07:25:05|19578.6
07:25:07|19578.6
07:25:07|19578.66
07:25:09|19582.34
07:25:10|19582.34
07:25:10|19585.4
07:25:12|19585.4
07:25:12|19585.4
07:25:13|19585.4
07:25:14|19584.73
07:25:16|19585.64
07:25:16|19585.64
07:25:17|19585.64
07:25:18|19585.15
07:25:19|19585.15
07:25:21|19585.15
07:25:22|19584.53
07:25:23|19584.53
07:25:24|19584.53
07:25:25|19584.53
07:25:27|19584.53
07:25:27|19580.18
07:25:28|19580.18
07:25:29|19580.18
07:25:30|19580.18
07:25:32|19581.95
07:25:34|19581.45
07:25:34|19581.73
07:25:36|19580.
07:25:37|19580.
07:25:38|19580.
07:25:39|19580.
07:25:41|19583.05
07:25:41|19583.05
07:25:43|19588.11
07:25:44|19583.7
07:25:45|19583.46
07:25:46|19583.26
07:25:47|19583.26
07:25:48|19583.26
07:25:49|19580.45
07:25:50|19580.36
07:25:51|19583.8
07:25:52|19584.25
07:25:53|19584.25
07:25:54|19584.25
07:25:55|19584.65
07:25:56|19583.15
07:25:57|19583.15
07:25:58|19581.89
07:25:59|19581.89
07:26:00|19581.89
07:26:01|19581.89
07:26:02|19581.89
07:26:03|19581.89
07:26:05|19581.87
07:26:06|19581.7
07:26:07|19581.7
07:26:08|19581.7
07:26:09|19581.34
07:26:10|19581.34
07:26:11|19582.55
07:26:12|19581.7
07:26:13|19581.61
07:26:14|19581.11
07:26:15|19581.11
07:26:16|19580.55
07:26:17|19580.55
07:26:18|19580.55
07:26:19|19580.55
07:26:20|19580.55
07:26:21|19580.55
07:26:22|19580.55
07:26:23|19578.6
07:26:24|19578.6
07:26:25|19578.6
07:26:26|19581.47
07:26:28|19581.47
07:26:29|19581.47
07:26:29|19577.87
07:26:30|19577.87
07:26:32|19577.87
07:26:33|19577.87
07:26:34|19577.87
07:26:35|19577.47
07:26:36|19575.51
07:26:37|19571.85
07:26:38|19575.27
07:26:39|19575.27
07:26:40|19574.76
07:26:41|19574.77
07:26:42|19574.77
07:26:43|19574.77
07:26:44|19574.77
07:26:45|19574.77
07:26:46|19574.77
07:26:47|19575.27
07:26:48|19577.73
07:26:49|19574.07
07:26:50|19574.07
07:26:51|19574.07
07:26:53|19577.21
07:26:54|19577.21
07:26:55|19577.21
07:26:56|19577.7
07:26:57|19577.7
07:26:58|19577.7
07:26:59|19577.7
07:27:00|19577.7
07:27:01|19577.7
07:27:03|19576.97
07:27:03|19576.28
07:27:05|19576.57
07:27:06|19576.57
07:27:06|19576.57
07:27:08|19576.57
07:27:09|19576.57
07:27:09|19576.97
07:27:11|19576.97
07:27:12|19576.97
07:27:13|19578.18
07:27:14|19578.18
07:27:15|19578.18
07:27:16|19578.18
07:27:17|19578.18
07:27:17|19578.18
07:27:19|19578.18
07:27:21|19578.45
07:27:22|19578.45
07:27:23|19578.45
07:27:24|19578.45
07:27:25|19578.45
07:27:26|19578.45
07:27:27|19578.45
07:27:28|19574.04
07:27:29|19574.04
07:27:30|19574.04
07:27:31|19574.04
07:27:32|19578.62
07:27:33|19578.62
07:27:34|19578.62
07:27:35|19578.62
07:27:36|19578.62
07:27:37|19576.63
07:27:38|19576.63
07:27:39|19576.63
07:27:40|19576.63
07:27:41|19576.63
07:27:42|19576.63
07:27:43|19576.63
07:27:44|19576.63
07:27:45|19577.66
07:27:46|19577.66
07:27:47|19577.66
07:27:48|19577.66
07:27:49|19577.66
07:27:50|19577.66
07:27:51|19577.66
07:27:52|19577.66
07:27:53|19575.72
07:27:54|19575.72
07:27:55|19575.72
07:27:57|19575.72
07:27:59|19575.72
07:28:00|19575.72
07:28:00|19575.72
07:28:01|19575.72
07:28:02|19575.72
07:28:03|19575.72
07:28:04|19576.3
07:28:06|19576.3
07:28:08|19576.3
07:28:08|19575.88
07:28:10|19575.89
07:28:11|19575.89
07:28:11|19574.
07:28:12|19574.
07:28:14|19578.18
07:28:15|19576.58
07:28:16|19575.97
07:28:17|19575.97
07:28:18|19575.97
07:28:19|19575.78
07:28:20|19575.58
07:28:22|19575.12
07:28:22|19575.12
07:28:23|19575.12
07:28:24|19575.49
07:28:26|19572.76
07:28:27|19576.04
07:28:28|19576.04
07:28:29|19576.04
07:28:30|19575.09
07:28:31|19575.09
07:28:32|19576.09
07:28:33|19576.44
07:28:34|19576.9
07:28:35|19576.9
07:28:36|19571.82
07:28:37|19573.75
07:28:38|19573.75
07:28:39|19571.19
07:28:40|19571.55
07:28:41|19571.55
07:28:42|19571.69
07:28:43|19571.69
07:28:44|19571.69
07:28:45|19571.69
07:28:46|19571.69
07:28:47|19570.
07:28:48|19570.17
07:28:49|19569.11
07:28:50|19568.77
07:28:51|19568.77
07:28:52|19565.29
07:28:53|19564.17
07:28:54|19557.47
07:28:55|19557.47
07:28:56|19562.07
07:28:57|19562.07
07:28:58|19562.07
07:29:00|19562.07
07:29:01|19568.87
07:29:02|19570.
07:29:03|19570.
07:29:04|19570.
07:29:05|19570.
07:29:06|19570.
07:29:07|19570.
07:29:08|19570.7
07:29:09|19570.13
07:29:10|19571.39
07:29:12|19571.06
07:29:13|19571.06
07:29:14|19572.09
07:29:15|19572.09
07:29:16|19571.65
07:29:17|19571.65
07:29:18|19571.39
07:29:18|19571.39
07:29:20|19570.74
07:29:21|19570.66
07:29:22|19570.66
07:29:23|19567.03
07:29:24|19567.03
07:29:25|19567.03
07:29:26|19566.75
07:29:27|19566.75
07:29:28|19566.75
07:29:29|19566.75
07:29:30|19566.75
07:29:31|19571.09
07:29:33|19571.09
07:29:33|19571.09
07:29:35|19572.86
07:29:35|19572.86
07:29:37|19569.2
07:29:38|19569.2
07:29:39|19569.2
07:29:40|19569.13
07:29:40|19569.3
07:29:41|19568.96
07:29:43|19569.31
07:29:43|19570.28
07:29:45|19570.51
07:29:45|19570.04
07:29:47|19570.04
07:29:48|19570.04
07:29:49|19570.04
07:29:50|19570.04
07:29:50|19570.04
07:29:51|19570.04
07:29:52|19570.
07:29:53|19570.
07:29:55|19571.7
07:29:56|19567.98
07:29:57|19567.98
07:29:58|19567.66
07:30:01|19567.66
07:30:01|19567.66
07:30:02|19566.98
07:30:04|19566.98
07:30:06|19566.98
07:30:07|19566.98
07:30:08|19566.98
07:30:08|19566.98
07:30:10|19566.37
07:30:10|19566.37
07:30:11|19566.37
07:30:13|19566.37
07:30:14|19566.37
07:30:14|19564.45
07:30:15|19566.81
07:30:16|19570.47
07:30:17|19565.37
07:30:18|19566.9
07:30:19|19566.9
07:30:20|19566.29
07:30:22|19566.29
07:30:22|19566.13
07:30:23|19566.13
07:30:24|19566.13
07:30:25|19568.74
07:30:26|19568.74
07:30:28|19568.74
07:30:29|19568.74
07:30:30|19568.74
07:30:31|19566.93
07:30:32|19570.49
07:30:33|19570.49
07:30:34|19570.49
07:30:35|19570.49
07:30:36|19570.49
07:30:37|19570.49
07:30:38|19570.49
07:30:39|19570.49
07:30:41|19570.49
07:30:42|19571.25
07:30:43|19571.25
07:30:44|19570.21
07:30:45|19570.21
07:30:46|19570.21
07:30:47|19570.21
07:30:48|19570.49
07:30:49|19569.91
07:30:50|19569.91
07:30:51|19569.91
07:30:52|19569.99
07:30:53|19569.35
07:30:54|19569.49
07:30:55|19569.49
07:30:56|19570.07
07:30:57|19570.07
07:30:58|19570.07
07:30:59|19570.23
07:31:00|19570.23
07:31:02|19570.23
07:31:03|19570.23
07:31:04|19570.23
07:31:05|19570.23
07:31:06|19570.23
07:31:07|19570.23
07:31:08|19570.23
07:31:09|19570.23
07:31:11|19570.25
07:31:11|19570.25
07:31:13|19570.25
07:31:13|19570.25
07:31:14|19570.25
07:31:16|19570.25
07:31:17|19570.25
07:31:18|19568.76
07:31:19|19568.76
07:31:20|19568.27
07:31:20|19568.27
07:31:22|19567.16
07:31:23|19567.16
07:31:24|19567.16
07:31:24|19567.16
07:31:26|19567.16
07:31:27|19567.16
07:31:28|19568.92
07:31:29|19569.03
07:31:30|19569.61
07:31:31|19569.61
07:31:32|19569.61
07:31:33|19569.61
07:31:34|19570.85
07:31:35|19570.85
07:31:36|19570.85
07:31:37|19570.85
07:31:38|19570.85
07:31:39|19570.85
07:31:39|19566.47
07:31:40|19566.47
07:31:42|19566.47
07:31:43|19567.12
07:31:44|19568.39
07:31:45|19573.79
07:31:45|19569.46
07:31:46|19569.46
07:31:48|19569.46
07:31:49|19569.4
07:31:50|19569.4
07:31:51|19567.92
07:31:52|19569.99
07:31:53|19573.48
07:31:53|19573.48
07:31:54|19570.25
07:31:56|19570.25
07:31:56|19570.25
07:31:58|19570.25
07:31:59|19570.42
07:32:00|19572.06
07:32:01|19570.6
07:32:03|19571.08
07:32:03|19571.08
07:32:05|19571.08
07:32:07|19572.24
07:32:07|19572.24
07:32:08|19570.69
07:32:10|19570.69
07:32:11|19570.69
07:32:12|19573.77
07:32:13|19571.35
07:32:15|19572.78
07:32:15|19572.78
07:32:17|19572.78
07:32:17|19571.09
07:32:19|19571.09
07:32:19|19571.09
07:32:21|19571.3
07:32:22|19572.19
07:32:23|19571.6
07:32:24|19573.89
07:32:25|19574.31
07:32:26|19574.31
07:32:27|19571.25
07:32:28|19572.08
07:32:29|19572.08
07:32:30|19571.17
07:32:31|19571.17
07:32:32|19571.17
07:32:33|19571.17
07:32:35|19571.17
07:32:36|19569.67
07:32:36|19566.08
07:32:38|19566.08
07:32:39|19570.66
07:32:40|19566.1
07:32:40|19566.1
07:32:41|19566.1
07:32:43|19570.67
07:32:44|19570.67
07:32:45|19570.67
07:32:46|19570.67
07:32:47|19570.67
07:32:48|19570.67
07:32:49|19570.67
07:32:50|19570.67
07:32:51|19570.67
07:32:52|19570.67
07:32:53|19569.5
07:32:55|19569.5
07:32:55|19569.5
07:32:56|19569.5
07:32:58|19571.83
07:32:58|19570.1
07:32:59|19570.1
07:33:02|19570.87
07:33:03|19569.55
07:33:04|19571.68
07:33:06|19571.68
07:33:07|19571.32
07:33:08|19573.3
07:33:09|19573.3
07:33:10|19573.3
07:33:11|19573.3
07:33:13|19572.71
07:33:13|19572.71
07:33:15|19572.71
07:33:15|19573.71
07:33:17|19574.41
07:33:18|19572.62
07:33:18|19573.3
07:33:20|19573.3
07:33:21|19572.62
07:33:22|19572.62
07:33:22|19572.63
07:33:23|19572.63
07:33:25|19572.62
07:33:26|19572.62
07:33:26|19574.3
07:33:27|19574.3
07:33:29|19574.3
07:33:30|19574.3
07:33:31|19572.27
07:33:31|19572.16
07:33:32|19572.98
07:33:34|19572.98
07:33:35|19572.59
07:33:35|19572.59
07:33:36|19573.04
07:33:37|19573.04
07:33:39|19572.88
07:33:40|19572.62
07:33:41|19572.44
07:33:42|19572.98
07:33:42|19572.66
07:33:44|19572.66
07:33:44|19572.66
07:33:46|19572.66
07:33:48|19570.69
07:33:48|19571.52
07:33:49|19571.73
07:33:51|19571.7
07:33:51|19568.99
07:33:52|19568.99
07:33:54|19568.99
07:33:54|19567.13
07:33:55|19567.13
07:33:56|19564.42
07:33:57|19564.
07:33:58|19564.
07:33:59|19565.44
07:34:00|19564.33
07:34:01|19564.33
07:34:02|19564.29
07:34:04|19564.29
07:34:05|19564.29
07:34:06|19564.29
07:34:07|19564.29
07:34:08|19564.85
07:34:10|19567.12
07:34:10|19566.61
07:34:12|19567.23
07:34:12|19568.03
07:34:13|19568.03
07:34:14|19568.72
07:34:16|19568.72
07:34:16|19570.88
07:34:18|19570.88
07:34:18|19567.87
07:34:19|19567.86
07:34:21|19567.86
07:34:22|19567.84
07:34:23|19567.84
07:34:24|19566.59
07:34:25|19566.59
07:34:26|19566.59
07:34:27|19566.59
07:34:28|19566.59
07:34:29|19566.59
07:34:30|19566.59
07:34:31|19566.59
07:34:33|19566.31
07:34:34|19566.96
07:34:35|19566.11
07:34:36|19566.11
07:34:37|19566.11
07:34:38|19568.21
07:34:39|19568.21
07:34:41|19567.38
07:34:42|19567.76
07:34:43|19567.76
07:34:44|19568.18
07:34:45|19568.18
07:34:46|19568.74
07:34:48|19569.06
07:34:49|19569.06
07:34:50|19569.06
07:34:51|19569.06
07:34:52|19569.06
07:34:53|19569.06
07:34:54|19569.06
07:34:55|19569.06
07:34:56|19569.06
07:34:57|19569.06
07:34:58|19569.06
07:34:59|19569.06
07:35:00|19569.06
07:35:01|19569.06
07:35:02|19569.72
07:35:04|19573.15
07:35:04|19573.15
07:35:05|19572.29
07:35:07|19570.71
07:35:08|19570.71
07:35:09|19570.71
07:35:10|19570.71
07:35:11|19572.06
07:35:12|19572.06
07:35:13|19572.06
07:35:14|19572.06
07:35:16|19572.06
07:35:17|19569.71
07:35:17|19567.58
07:35:19|19567.58
07:35:20|19567.58
07:35:21|19567.58
07:35:21|19567.58
07:35:22|19567.58
07:35:23|19568.64
07:35:25|19568.65
07:35:26|19568.65
07:35:27|19568.65
07:35:28|19568.65
07:35:29|19568.65
07:35:30|19568.65
07:35:31|19568.65
07:35:32|19569.61
07:35:33|19569.61
07:35:34|19569.69
07:35:35|19569.69
07:35:37|19569.69
07:35:37|19569.69
07:35:39|19569.69
07:35:39|19569.69
07:35:40|19569.69
07:35:42|19565.02
07:35:42|19565.02
07:35:44|19565.18
07:35:45|19565.18
07:35:45|19565.18
07:35:47|19565.18
07:35:48|19565.18
07:35:48|19565.18
07:35:49|19565.18
07:35:51|19565.18
07:35:52|19567.58
07:35:52|19567.58
07:35:53|19567.58
07:35:54|19567.58
07:35:56|19567.58
07:35:57|19567.58
07:35:58|19567.58
07:35:59|19567.58
07:36:00|19567.58
07:36:01|19567.58
07:36:02|19567.58
07:36:03|19567.81
07:36:05|19567.81
07:36:05|19567.81
07:36:08|19567.81
07:36:09|19566.58
07:36:10|19566.58
07:36:12|19566.58
07:36:13|19566.58
07:36:15|19565.17
07:36:16|19565.17
07:36:17|19565.17
07:36:17|19566.16
07:36:18|19566.16
07:36:20|19566.16
07:36:20|19566.16
07:36:21|19566.43
07:36:22|19566.43
07:36:24|19566.58
07:36:24|19566.58
07:36:25|19566.58
07:36:26|19566.58
07:36:28|19566.58
07:36:29|19566.58
07:36:30|19566.58
07:36:31|19566.29
07:36:32|19566.29
07:36:33|19566.29
07:36:34|19566.29
07:36:35|19566.29
07:36:36|19566.29
07:36:37|19566.35
07:36:38|19566.95
07:36:39|19568.08
07:36:41|19568.08
07:36:42|19567.85
07:36:42|19567.36
07:36:43|19567.36
07:36:45|19567.36
07:36:46|19567.36
07:36:47|19565.02
07:36:47|19565.02
07:36:48|19565.02
07:36:49|19567.23
07:36:51|19567.23
07:36:52|19567.23
07:36:53|19567.23
07:36:55|19567.24
07:36:55|19567.24
07:36:56|19567.57
07:36:57|19567.57
07:36:59|19568.42
07:36:59|19568.81
07:37:01|19567.82
07:37:01|19567.82
07:37:02|19567.62
07:37:04|19567.62
07:37:05|19569.19
07:37:06|19569.19
07:37:08|19569.19
07:37:10|19569.19
07:37:11|19567.41
07:37:12|19566.52
07:37:13|19566.52
07:37:14|19566.52
07:37:15|19566.63
07:37:16|19566.93
07:37:17|19566.93
07:37:18|19566.93
07:37:19|19566.93
07:37:20|19566.93
07:37:21|19567.17
07:37:22|19567.17
07:37:23|19567.17
07:37:24|19567.66
07:37:26|19567.66
07:37:26|19567.15
07:37:27|19567.15
07:37:29|19567.15
07:37:29|19567.15
07:37:30|19566.85
07:37:32|19566.58
07:37:32|19566.58
07:37:33|19566.58
07:37:34|19566.58
07:37:35|19566.1
07:37:36|19567.01
07:37:38|19567.01
07:37:39|19566.55
07:37:40|19566.55
07:37:41|19566.55
07:37:41|19566.55
07:37:43|19566.55
07:37:44|19566.55
07:37:44|19567.07
07:37:45|19567.07
07:37:47|19565.91
07:37:48|19565.91
07:37:49|19565.87
07:37:50|19565.87
07:37:50|19565.87
07:37:52|19565.87
07:37:53|19565.87
07:37:54|19565.87
07:37:55|19565.87
07:37:56|19565.
07:37:57|19565.
07:37:57|19565.
07:37:59|19564.06
07:37:59|19564.06
07:38:01|19564.06
07:38:02|19567.52
07:38:03|19566.23
07:38:04|19566.23
07:38:06|19566.72
07:38:07|19566.72
07:38:07|19567.47
07:38:09|19567.5
07:38:10|19567.5
07:38:11|19564.39
07:38:12|19564.39
07:38:12|19567.5
07:38:13|19567.5
07:38:15|19567.5
07:38:17|19568.29
07:38:17|19568.29
07:38:18|19568.29
07:38:19|19567.87
07:38:20|19567.87
07:38:22|19567.87
07:38:23|19567.87
07:38:24|19569.35
07:38:25|19569.35
07:38:26|19568.36
07:38:27|19568.36
07:38:28|19571.37
07:38:29|19572.7
07:38:30|19572.7
07:38:31|19569.91
07:38:32|19569.91
07:38:33|19569.91
07:38:34|19568.8
07:38:35|19568.8
07:38:37|19568.8
07:38:39|19568.8
07:38:39|19568.8
07:38:40|19568.8
07:38:41|19568.8
07:38:42|19568.8
07:38:44|19568.8
07:38:44|19570.16
07:38:46|19570.16
07:38:46|19571.24
07:38:48|19571.24
07:38:48|19570.97
07:38:49|19570.97
07:38:51|19571.36
07:38:51|19570.35
07:38:52|19570.7
07:38:53|19570.7
07:38:54|19570.29
07:38:55|19571.03
07:38:56|19573.36
07:38:57|19571.49
07:38:59|19571.49
07:38:59|19572.1
07:39:00|19574.21
07:39:02|19572.48
07:39:02|19572.92
07:39:04|19573.62
07:39:04|19573.62
07:39:05|19569.45
07:39:07|19569.45
07:39:08|19569.45
07:39:10|19571.68
07:39:11|19571.68
07:39:12|19571.68
07:39:14|19574.13
07:39:14|19574.13
07:39:16|19574.13
07:39:16|19574.13
07:39:18|19574.07
07:39:19|19574.07
07:39:20|19574.07
07:39:21|19575.03
07:39:22|19575.03
07:39:23|19576.04
07:39:24|19576.04
07:39:25|19576.04
07:39:26|19576.04
07:39:27|19576.04
07:39:28|19576.61
07:39:30|19576.61
07:39:30|19576.61
07:39:31|19576.61
07:39:32|19576.61
07:39:33|19576.61
07:39:34|19576.61
07:39:35|19576.61
07:39:37|19578.59
07:39:37|19578.59
07:39:39|19575.83
07:39:39|19575.84
07:39:41|19575.84
07:39:42|19575.84
07:39:43|19575.84
07:39:43|19575.84
07:39:45|19575.84
07:39:45|19575.84
07:39:47|19575.84
07:39:48|19575.84
07:39:49|19575.84
07:39:50|19575.84
07:39:51|19575.84
07:39:52|19575.84
07:39:53|19575.84
07:39:54|19575.84
07:39:55|19575.84
07:39:56|19575.84
07:39:57|19577.66
07:39:58|19580.
07:39:59|19580.
07:40:01|19580.
07:40:01|19580.
07:40:02|19580.
07:40:03|19577.42
07:40:04|19577.42
07:40:06|19579.86
07:40:06|19579.86
07:40:08|19578.6
07:40:09|19578.6
07:40:10|19578.6
07:40:11|19575.99
07:40:12|19575.99
07:40:13|19574.18
07:40:14|19574.18
07:40:15|19574.18
07:40:16|19574.18
07:40:17|19576.24
07:40:18|19576.24
07:40:19|19576.65
07:40:20|19577.73
07:40:21|19574.82
07:40:22|19574.82
07:40:23|19574.81
07:40:24|19577.7
07:40:25|19577.7
07:40:26|19576.62
07:40:28|19576.62
07:40:28|19576.62
07:40:29|19576.62
07:40:31|19574.26
07:40:32|19574.26
07:40:32|19576.16
07:40:34|19576.16
07:40:35|19576.16
07:40:35|19577.58
07:40:36|19577.58
07:40:38|19577.58
07:40:39|19577.58
07:40:40|19577.58
07:40:41|19577.58
07:40:42|19576.66
07:40:43|19576.66
07:40:44|19576.66
07:40:45|19575.94
07:40:46|19575.94
07:40:47|19575.94
07:40:48|19575.94
07:40:49|19575.88
07:40:50|19575.88
07:40:51|19575.88
07:40:52|19575.88
07:40:53|19575.83
07:40:54|19575.83
07:40:55|19576.03
07:40:56|19576.03
07:40:57|19576.03
07:40:59|19576.03
07:41:00|19574.59
07:41:01|19574.59
07:41:02|19574.59
07:41:02|19575.54
07:41:03|19576.15
07:41:05|19576.15
07:41:06|19574.
07:41:08|19574.
07:41:09|19574.
07:41:10|19574.
07:41:12|19574.
07:41:13|19574.
07:41:14|19574.67
07:41:16|19574.67
07:41:17|19575.85
07:41:19|19575.63
07:41:21|19574.64
07:41:21|19574.
07:41:23|19574.
07:41:23|19574.
07:41:25|19578.21
07:41:27|19575.43
07:41:27|19575.43
07:41:28|19576.49
07:41:29|19576.49
07:41:31|19574.06
07:41:32|19574.06
07:41:33|19574.06
07:41:34|19574.78
07:41:36|19574.78
07:41:37|19574.78
07:41:37|19574.78
07:41:38|19574.78
07:41:39|19574.78
07:41:40|19574.78
07:41:42|19574.78
07:41:42|19574.78
07:41:44|19574.78
07:41:45|19574.78
07:41:45|19574.06
07:41:47|19575.36
07:41:47|19575.36
07:41:49|19575.36
07:41:50|19574.
07:41:51|19574.97
07:41:52|19574.97
07:41:53|19574.97
07:41:54|19574.
07:41:55|19574.
07:41:56|19574.
07:41:57|19574.48
07:41:58|19575.13
07:41:59|19575.13
07:42:00|19575.13
07:42:01|19575.13
07:42:02|19574.64
07:42:03|19567.91
07:42:04|19567.91
07:42:05|19572.56
07:42:06|19572.56
07:42:07|19572.56
07:42:08|19572.56
07:42:10|19572.56
07:42:11|19572.56
07:42:12|19572.56
07:42:13|19572.56
07:42:14|19572.56
07:42:16|19567.93
07:42:17|19572.34
07:42:19|19572.34
07:42:19|19572.34
07:42:21|19572.34
07:42:22|19572.34
07:42:23|19572.34
07:42:24|19572.34
07:42:25|19572.34
07:42:26|19572.34
07:42:27|19572.34
07:42:28|19569.74
07:42:29|19569.74
07:42:30|19564.36
07:42:31|19570.8
07:42:32|19572.04
07:42:33|19570.92
07:42:34|19570.92
07:42:35|19570.92
07:42:36|19570.92
07:42:37|19571.14
07:42:38|19571.14
07:42:39|19571.84
07:42:41|19571.84
07:42:42|19571.84
07:42:44|19571.84
07:42:45|19573.2
07:42:45|19573.2
07:42:46|19573.2
07:42:47|19573.2
07:42:48|19573.2
07:42:50|19573.2
07:42:51|19573.2
07:42:52|19573.2
07:42:52|19573.2
07:42:53|19573.2
07:42:55|19573.2
07:42:55|19573.2
07:42:57|19573.2
07:42:58|19573.2
07:42:58|19573.2
07:43:00|19573.2
07:43:01|19573.2
07:43:02|19573.2
07:43:04|19572.26
07:43:05|19571.68
07:43:07|19572.22
07:43:07|19571.27
07:43:09|19571.27
07:43:09|19576.84
07:43:11|19572.83
07:43:13|19571.24
07:43:14|19571.63
07:43:15|19567.94
07:43:15|19571.46
07:43:17|19571.46
07:43:18|19570.73
07:43:18|19570.73
07:43:21|19570.73
07:43:22|19571.27
07:43:23|19571.27
07:43:24|19571.27
07:43:25|19571.27
07:43:26|19571.27
07:43:26|19571.27
07:43:29|19571.27
07:43:29|19571.27
07:43:30|19568.1
07:43:31|19568.1
07:43:32|19568.1
07:43:33|19571.47
07:43:35|19574.2
07:43:35|19574.2
07:43:37|19573.31
07:43:38|19572.08
07:43:39|19572.31
07:43:40|19572.31
07:43:41|19572.31
07:43:42|19572.31
07:43:42|19572.31
07:43:44|19572.31
07:43:45|19572.31
07:43:47|19572.31
07:43:47|19572.31
07:43:49|19572.31
07:43:49|19572.31
07:43:50|19568.18
07:43:52|19576.16
07:43:53|19574.67
07:43:54|19574.67
07:43:55|19574.67
07:43:56|19574.67
07:43:57|19574.99
07:43:58|19576.17
07:43:59|19576.17
07:44:00|19576.17
07:44:01|19576.17
07:44:02|19574.18
07:44:03|19576.75
07:44:04|19579.03
07:44:05|19579.03
07:44:06|19578.53
07:44:07|19579.08
07:44:08|19579.08
07:44:09|19578.78
07:44:10|19578.78
07:44:11|19578.78
07:44:12|19577.87
07:44:13|19576.75
07:44:15|19576.6
07:44:15|19577.
07:44:18|19576.08
07:44:18|19576.08
07:44:19|19577.01
07:44:21|19576.09
07:44:21|19573.66
07:44:22|19573.66
07:44:23|19573.66
07:44:24|19573.66
07:44:25|19573.66
07:44:26|19573.66
07:44:27|19576.58
07:44:29|19574.69
07:44:30|19574.54
07:44:31|19568.
07:44:32|19568.
07:44:33|19568.
07:44:34|19568.
07:44:35|19568.
07:44:36|19568.
07:44:37|19574.93
07:44:38|19574.76
07:44:39|19574.24
07:44:40|19574.24
07:44:41|19574.72
07:44:42|19573.95
07:44:43|19574.23
07:44:44|19574.95
07:44:45|19573.03
07:44:46|19573.03
07:44:48|19573.03
07:44:49|19573.81
07:44:49|19576.
07:44:50|19573.92
07:44:52|19575.
07:44:53|19575.
07:44:54|19575.
07:44:55|19575.
07:44:56|19575.
07:44:57|19575.
07:44:58|19575.33
07:44:59|19577.
07:45:00|19575.74
07:45:01|19575.65
07:45:02|19575.65
07:45:03|19575.65
07:45:05|19575.65
07:45:05|19575.65
07:45:07|19577.97
07:45:07|19577.97
07:45:09|19574.67
07:45:10|19573.28
07:45:11|19573.28
07:45:12|19574.79
07:45:13|19575.93
07:45:14|19575.93
07:45:15|19574.15
07:45:16|19575.98
07:45:17|19577.97
07:45:19|19577.07
07:45:20|19578.46
07:45:20|19578.46
07:45:22|19578.46
07:45:24|19578.46
07:45:25|19578.46
07:45:27|19578.46
07:45:27|19578.46
07:45:28|19578.46
07:45:29|19578.46
07:45:30|19580.
07:45:31|19580.
07:45:32|19579.28
07:45:33|19579.36
07:45:35|19579.36
07:45:35|19579.36
07:45:37|19579.36
07:45:37|19579.36
07:45:38|19579.36
07:45:39|19579.36
07:45:40|19582.26
07:45:41|19579.83
07:45:42|19579.83
07:45:43|19579.83
07:45:44|19580.48
07:45:46|19580.17
07:45:46|19579.43
07:45:47|19579.43
07:45:48|19579.43
07:45:50|19578.6
07:45:52|19579.15
07:45:53|19579.
07:45:55|19578.27
07:45:56|19575.06
07:45:57|19575.06
07:45:58|19584.97
07:45:59|19582.39
07:45:59|19582.39
07:46:01|19582.39
07:46:02|19582.39
07:46:03|19582.39
07:46:04|19582.39
07:46:05|19582.39
07:46:06|19582.39
07:46:07|19579.88
07:46:08|19579.17
07:46:10|19579.17
07:46:10|19579.17
07:46:12|19579.17
07:46:13|19579.17
07:46:14|19579.17
07:46:14|19579.17
07:46:16|19579.17
07:46:17|19578.41
07:46:19|19579.17
07:46:20|19578.68
07:46:22|19578.68
07:46:22|19578.41
07:46:23|19578.41
07:46:24|19578.04
07:46:25|19578.04
07:46:26|19580.15
07:46:27|19579.16
07:46:29|19581.63
07:46:30|19578.68
07:46:31|19578.68
07:46:32|19578.68
07:46:33|19580.46
07:46:34|19579.12
07:46:36|19579.12
07:46:36|19579.56
07:46:38|19579.56
07:46:38|19580.05
07:46:39|19580.05
07:46:40|19580.05
07:46:41|19580.75
07:46:42|19580.75
07:46:43|19581.06
07:46:44|19580.52
07:46:45|19578.94
07:46:46|19578.94
07:46:47|19578.94
07:46:48|19581.38
07:46:49|19581.38
07:46:50|19581.38
07:46:51|19580.61
07:46:52|19580.61
07:46:53|19579.09
07:46:54|19579.09
07:46:55|19579.09
07:46:57|19579.17
07:46:57|19579.45
07:46:59|19579.45
07:46:59|19580.1
07:47:00|19580.1
07:47:01|19580.8
07:47:02|19582.38
07:47:03|19582.38
07:47:04|19582.38
07:47:05|19581.38
07:47:06|19581.38
07:47:07|19582.72
07:47:08|19583.35
07:47:09|19582.34
07:47:10|19582.44
07:47:11|19582.44
07:47:12|19586.46
07:47:13|19586.46
07:47:15|19583.76
07:47:16|19583.76
07:47:17|19583.76
07:47:18|19584.22
07:47:20|19584.41
07:47:22|19584.6
07:47:22|19586.01
07:47:23|19586.39
07:47:25|19586.11
07:47:26|19586.69
07:47:28|19585.95
07:47:28|19585.95
07:47:30|19587.02
07:47:31|19585.64
07:47:32|19587.02
07:47:33|19587.02
07:47:34|19586.89
07:47:34|19586.89
07:47:36|19586.52
07:47:37|19587.94
07:47:38|19587.98
07:47:38|19587.98
07:47:40|19585.6
07:47:40|19586.47
07:47:41|19586.47
07:47:43|19586.47
07:47:44|19586.47
07:47:45|19586.47
07:47:45|19586.47
07:47:46|19584.87
07:47:48|19584.87
07:47:48|19584.87
07:47:49|19585.76
07:47:51|19585.29
07:47:52|19585.29
07:47:53|19585.29
07:47:54|19585.67
07:47:56|19586.23
07:47:57|19585.14
07:47:59|19585.93
07:47:59|19585.93
07:48:00|19585.56
07:48:01|19585.43
07:48:03|19584.53
07:48:04|19584.53
07:48:05|19585.33
07:48:06|19585.33
07:48:06|19585.33
07:48:08|19585.23
07:48:09|19585.23
07:48:10|19584.81
07:48:11|19584.35
07:48:12|19585.7
07:48:13|19585.7
07:48:14|19585.7
07:48:15|19585.4
07:48:17|19584.93
07:48:18|19586.51
07:48:18|19586.51
07:48:20|19586.51
07:48:21|19586.51
07:48:23|19582.44
07:48:23|19582.44
07:48:24|19586.09
07:48:26|19586.28
07:48:26|19586.28
07:48:28|19586.33
07:48:29|19586.33
07:48:31|19586.45
07:48:32|19585.71
07:48:33|19585.71
07:48:34|19585.71
07:48:35|19585.49
07:48:36|19585.49
07:48:37|19580.48
07:48:38|19580.48
07:48:39|19585.56
07:48:40|19586.69
07:48:41|19585.66
07:48:42|19585.66
07:48:43|19585.66
07:48:44|19585.83
07:48:45|19585.83
07:48:46|19585.83
07:48:47|19585.72
07:48:48|19585.72
07:48:49|19585.72
07:48:50|19585.72
07:48:51|19585.72
07:48:52|19585.72
07:48:54|19585.31
07:48:55|19585.31
07:48:56|19585.31
07:48:57|19585.58
07:48:58|19585.58
07:48:58|19585.58
07:49:00|19585.58
07:49:01|19586.34
07:49:02|19585.95
07:49:03|19585.95
07:49:04|19585.95
07:49:05|19586.88
07:49:06|19586.88
07:49:07|19586.88
07:49:08|19586.88
07:49:09|19588.49
07:49:10|19588.49
07:49:11|19588.49
07:49:12|19588.49
07:49:13|19588.49
07:49:14|19588.49
07:49:15|19588.49
07:49:16|19588.49
07:49:18|19588.49
07:49:19|19586.87
07:49:20|19586.87
07:49:21|19586.87
07:49:23|19586.87
07:49:24|19587.19
07:49:25|19587.19
07:49:26|19588.29
07:49:27|19588.29
07:49:29|19588.29
07:49:30|19588.29
07:49:30|19588.29
07:49:32|19588.29
07:49:33|19587.93
07:49:34|19587.93
07:49:35|19587.93
07:49:36|19587.93
07:49:37|19587.93
07:49:38|19587.93
07:49:39|19587.93
07:49:40|19587.93
07:49:41|19587.93
07:49:41|19587.93
07:49:43|19587.93
07:49:44|19587.93
07:49:45|19587.93
07:49:46|19587.93
07:49:47|19587.93
07:49:49|19588.76
07:49:49|19588.76
07:49:51|19588.76
07:49:51|19588.76
07:49:53|19587.63
07:49:54|19587.63
07:49:54|19587.63
07:49:55|19587.63
07:49:56|19587.63
07:49:57|19587.63
07:49:59|19587.63
07:49:59|19587.63
07:50:00|19587.63
07:50:01|19587.95
07:50:02|19587.95
07:50:03|19587.95
07:50:05|19587.79
07:50:05|19588.32
07:50:06|19589.27
07:50:07|19589.27
07:50:08|19589.27
07:50:09|19589.27
07:50:10|19589.48
07:50:11|19589.48
07:50:13|19589.48
07:50:14|19589.48
07:50:14|19589.48
07:50:16|19590.55
07:50:17|19592.42
07:50:17|19592.42
07:50:19|19588.83
07:50:20|19588.83
07:50:22|19588.83
07:50:23|19588.83
07:50:24|19589.9
07:50:25|19588.58
07:50:26|19587.37
07:50:28|19588.27
07:50:28|19588.27
07:50:30|19587.68
07:50:30|19587.68
07:50:32|19589.11
07:50:33|19589.11
07:50:34|19589.11
07:50:35|19589.11
07:50:36|19589.11
07:50:37|19589.11
07:50:38|19587.81
07:50:39|19587.81
07:50:40|19587.26
07:50:41|19586.89
07:50:42|19586.89
07:50:44|19586.89
07:50:45|19588.28
07:50:46|19586.79
07:50:47|19586.79
07:50:48|19586.78
07:50:49|19586.78
07:50:50|19586.48
07:50:51|19586.48
07:50:52|19586.48
07:50:53|19586.48
07:50:54|19589.98
07:50:55|19586.96
07:50:57|19589.65
07:50:57|19589.76
07:50:58|19589.76
07:50:59|19589.3
07:51:00|19589.3
07:51:01|19589.3
07:51:02|19589.3
07:51:03|19589.06
07:51:05|19589.06
07:51:06|19586.66
07:51:07|19587.31
07:51:07|19588.05
07:51:08|19586.86
07:51:09|19587.54
07:51:11|19587.18
07:51:11|19587.18
07:51:12|19587.18
07:51:13|19587.18
07:51:14|19587.18
07:51:15|19587.18
07:51:16|19587.18
07:51:18|19587.18
07:51:19|19587.18
07:51:20|19587.18
07:51:22|19587.18
07:51:22|19586.34
07:51:24|19586.19
07:51:25|19586.19
07:51:27|19584.77
07:51:28|19584.77
07:51:30|19580.4
07:51:31|19580.4
07:51:32|19580.4
07:51:33|19586.17
07:51:34|19582.56
07:51:35|19591.59
07:51:36|19591.59
07:51:37|19591.59
07:51:38|19591.59
07:51:39|19591.59
07:51:40|19582.75
07:51:41|19583.17
07:51:42|19582.54
07:51:43|19582.54
07:51:44|19582.54
07:51:45|19582.54
07:51:46|19582.54
07:51:47|19582.54
07:51:48|19582.54
07:51:49|19582.54
07:51:50|19583.
07:51:51|19583.
07:51:52|19583.
07:51:53|19583.
07:51:54|19583.
07:51:56|19580.95
07:51:57|19580.95
07:51:58|19588.29
07:51:59|19588.29
07:52:00|19588.29
07:52:01|19588.29
07:52:02|19588.29
07:52:03|19587.35
07:52:04|19587.35
07:52:05|19587.35
07:52:06|19587.35
07:52:07|19587.35
07:52:08|19586.18
07:52:09|19586.18
07:52:10|19586.18
07:52:11|19586.18
07:52:12|19586.
07:52:13|19586.
07:52:14|19586.
07:52:15|19585.53
07:52:16|19585.17
07:52:18|19585.17
07:52:18|19585.17
07:52:19|19585.17
07:52:21|19585.17
07:52:22|19585.17
07:52:23|19585.17
07:52:24|19585.16
07:52:26|19584.66
07:52:27|19584.66
07:52:28|19584.66
07:52:29|19584.66
07:52:30|19584.66
07:52:31|19584.66
07:52:32|19584.66
07:52:33|19585.76
07:52:34|19585.76
07:52:36|19585.76
07:52:37|19585.76
07:52:37|19585.76
07:52:39|19585.76
07:52:40|19583.91
07:52:41|19585.13
07:52:41|19585.13
07:52:43|19584.77
07:52:43|19584.77
07:52:45|19584.77
07:52:45|19584.77
07:52:47|19585.2
07:52:47|19585.4
07:52:49|19586.44
07:52:49|19586.44
07:52:50|19585.86
07:52:52|19585.86
07:52:52|19586.11
07:52:54|19585.2
07:52:55|19585.2
07:52:55|19585.2
07:52:57|19587.64
07:52:58|19587.64
07:52:59|19583.98
07:53:00|19583.98
07:53:01|19585.16
07:53:02|19585.16
07:53:02|19585.34
07:53:03|19585.34
07:53:05|19585.46
07:53:06|19585.46
07:53:08|19585.46
07:53:09|19585.46
07:53:10|19585.19
07:53:11|19585.19
07:53:12|19585.31
07:53:13|19585.31
07:53:14|19585.89
07:53:15|19585.89
07:53:16|19585.89
07:53:17|19585.89
07:53:19|19585.89
07:53:19|19585.89
07:53:22|19585.89
07:53:23|19587.09
07:53:24|19587.09
07:53:26|19587.72
07:53:27|19587.72
07:53:28|19587.72
07:53:30|19584.78
07:53:30|19585.7
07:53:31|19586.23
07:53:33|19584.8
07:53:34|19584.8
07:53:35|19584.9
07:53:36|19584.9
07:53:36|19584.9
07:53:38|19584.77
07:53:39|19584.77
07:53:41|19585.24
07:53:41|19585.24
07:53:42|19588.82
07:53:43|19588.82
07:53:44|19584.75
07:53:45|19585.9
07:53:46|19586.86
07:53:47|19586.86
07:53:48|19588.54
07:53:49|19588.54
07:53:50|19588.27
07:53:51|19587.62
07:53:53|19587.62
07:53:53|19587.62
07:53:55|19589.1
07:53:56|19589.1
07:53:58|19590.01
07:53:58|19590.01
07:53:59|19585.68
07:54:01|19583.3
07:54:02|19583.3
07:54:02|19588.35
07:54:04|19590.8
07:54:05|19588.87
07:54:06|19588.87
07:54:07|19590.81
07:54:08|19590.81
07:54:09|19590.81
07:54:10|19593.17
07:54:11|19593.17
07:54:12|19593.17
07:54:13|19593.17
07:54:14|19593.17
07:54:15|19593.17
07:54:16|19593.17
07:54:17|19593.17
07:54:18|19593.17
07:54:19|19593.08
07:54:20|19593.08
07:54:21|19592.84
07:54:22|19592.84
07:54:23|19592.84
07:54:24|19592.84
07:54:26|19592.84
07:54:27|19592.84
07:54:29|19585.47
07:54:30|19585.47
07:54:31|19585.47
07:54:33|19585.47
07:54:33|19585.47
07:54:34|19585.47
07:54:35|19585.47
07:54:36|19585.47
07:54:37|19585.47
07:54:38|19585.47
07:54:39|19585.47
07:54:40|19585.47
07:54:41|19585.47
07:54:42|19585.47
07:54:43|19585.47
07:54:44|19585.47
07:54:45|19585.47
07:54:46|19588.76
07:54:47|19588.76
07:54:48|19589.2
07:54:49|19589.11
07:54:50|19588.27
07:54:52|19588.27
07:54:53|19590.43
07:54:53|19590.43
07:54:54|19590.43
07:54:55|19586.77
07:54:56|19586.77
07:54:57|19586.77
07:54:58|19586.77
07:54:59|19588.33
07:55:00|19588.65
07:55:01|19588.65
07:55:03|19588.65
07:55:03|19588.65
07:55:05|19588.33
07:55:06|19588.33
07:55:06|19588.13
07:55:08|19589.49
07:55:10|19589.67
07:55:10|19589.67
07:55:11|19589.67
07:55:13|19589.67
07:55:14|19590.24
07:55:14|19590.24
07:55:16|19590.24
07:55:17|19587.57
07:55:18|19587.57
07:55:19|19583.69
07:55:19|19583.61
07:55:20|19583.61
07:55:22|19587.3
07:55:23|19586.83
07:55:25|19587.23
07:55:25|19587.23
07:55:26|19588.13
07:55:28|19588.13
07:55:28|19588.13
07:55:30|19594.85
07:55:32|19587.37
07:55:32|19587.37
07:55:34|19587.37
07:55:34|19587.37
07:55:35|19587.37
07:55:36|19587.37
07:55:38|19587.75
07:55:38|19587.75
07:55:39|19587.75
07:55:40|19587.75
07:55:42|19587.75
07:55:42|19587.75
07:55:44|19587.75
07:55:46|19592.
07:55:46|19594.89
07:55:47|19594.89
07:55:48|19594.89
07:55:50|19587.64
07:55:51|19587.64
07:55:51|19587.69
07:55:52|19587.69
07:55:54|19587.69
07:55:54|19590.13
07:55:56|19590.13
07:55:57|19592.42
07:55:58|19592.42
07:56:00|19594.46
07:56:00|19591.16
07:56:02|19591.16
07:56:03|19591.16
07:56:04|19591.16
07:56:05|19591.16
07:56:06|19591.16
07:56:07|19591.16
07:56:08|19591.16
07:56:09|19591.16
07:56:10|19591.16
07:56:11|19590.63
07:56:12|19590.63
07:56:13|19590.63
07:56:14|19590.63
07:56:15|19590.53
07:56:16|19587.27
07:56:17|19587.27
07:56:18|19587.27
07:56:19|19588.88
07:56:20|19588.88
07:56:21|19588.88
07:56:22|19587.22
07:56:23|19587.22
07:56:25|19587.22
07:56:26|19588.13
07:56:26|19588.13
07:56:28|19588.13
07:56:28|19588.21
07:56:30|19590.75
07:56:31|19593.9
07:56:32|19590.76
07:56:33|19590.76
07:56:34|19590.76
07:56:36|19590.76
07:56:37|19590.76
07:56:38|19590.76
07:56:39|19589.26
07:56:40|19589.26
07:56:41|19589.26
07:56:41|19589.26
07:56:43|19589.26
07:56:44|19589.26
07:56:45|19589.26
07:56:46|19589.26
07:56:47|19589.26
07:56:48|19585.69
07:56:49|19585.69
07:56:49|19585.69
07:56:50|19585.69
07:56:52|19585.69
07:56:53|19585.69
07:56:54|19585.69
07:56:54|19585.85
07:56:55|19585.85
07:56:57|19586.86
07:56:58|19587.21
07:56:59|19587.21
07:57:00|19587.21
07:57:01|19586.3
07:57:02|19586.3
07:57:03|19586.04
07:57:04|19586.04
07:57:06|19586.04
07:57:06|19586.04
07:57:07|19585.85
07:57:08|19585.85
07:57:09|19585.3
07:57:10|19583.52
07:57:11|19583.52
07:57:12|19583.52
07:57:13|19583.56
07:57:14|19585.1
07:57:16|19585.1
07:57:16|19585.06
07:57:18|19585.06
07:57:18|19585.06
07:57:20|19585.06
07:57:21|19585.06
07:57:21|19585.06
07:57:23|19585.06
07:57:24|19585.06
07:57:24|19585.06
07:57:25|19585.06
07:57:28|19584.81
07:57:29|19583.52
07:57:30|19583.52
07:57:31|19583.09
07:57:32|19583.09
07:57:32|19582.94
07:57:34|19582.94
07:57:35|19582.99
07:57:37|19583.02
07:57:37|19583.09
07:57:38|19583.09
07:57:39|19584.86
07:57:40|19584.86
07:57:41|19584.86
07:57:42|19584.86
07:57:43|19584.86
07:57:44|19584.86
07:57:45|19584.86
07:57:46|19584.86
07:57:47|19584.86
07:57:48|19580.97
07:57:49|19585.01
07:57:51|19585.18
07:57:52|19585.18
07:57:52|19585.18
07:57:53|19583.2
07:57:54|19583.2
07:57:56|19583.2
07:57:56|19583.2
07:57:58|19583.2
07:57:58|19583.2
07:58:00|19583.2
07:58:00|19584.03
07:58:01|19582.94
07:58:03|19582.94
07:58:04|19582.94
07:58:05|19582.94
07:58:06|19582.94
07:58:08|19582.35
07:58:09|19582.35
07:58:10|19582.35
07:58:11|19583.09
07:58:12|19583.09
07:58:13|19583.09
07:58:14|19583.09
07:58:15|19583.09
07:58:16|19583.09
07:58:17|19583.09
07:58:18|19582.35
07:58:19|19582.35
07:58:20|19584.27
07:58:21|19584.27
07:58:22|19584.8
07:58:23|19581.2
07:58:24|19580.97
07:58:25|19581.26
07:58:27|19583.62
07:58:27|19583.62
07:58:29|19583.62
07:58:29|19583.62
07:58:31|19582.26
07:58:31|19583.01
07:58:33|19583.01
07:58:34|19583.01
07:58:35|19583.01
07:58:35|19582.17
07:58:37|19582.17
07:58:38|19582.17
07:58:39|19582.17
07:58:40|19582.17
07:58:41|19582.17
07:58:42|19582.17
07:58:43|19582.17
07:58:44|19582.17
07:58:45|19582.17
07:58:46|19582.06
07:58:47|19582.97
07:58:48|19583.98
07:58:49|19583.98
07:58:50|19583.98
07:58:51|19583.08
07:58:53|19582.93
07:58:53|19582.93
07:58:55|19582.93
07:58:56|19583.67
07:58:57|19583.69
07:58:58|19583.69
07:58:59|19583.69
07:59:00|19583.28
07:59:01|19583.28
07:59:03|19583.66
07:59:04|19583.66
07:59:04|19583.76
07:59:06|19583.86
07:59:06|19585.06
07:59:07|19585.85
07:59:09|19585.85
07:59:11|19586.34
07:59:11|19584.69
07:59:12|19584.57
07:59:14|19585.54
07:59:15|19585.54
07:59:15|19585.54
07:59:16|19587.
07:59:17|19586.32
07:59:19|19586.32
07:59:20|19586.32
07:59:20|19585.34
07:59:21|19584.76
07:59:22|19584.76
07:59:23|19584.76
07:59:25|19584.99
07:59:26|19584.99
07:59:27|19584.74
07:59:29|19585.48
07:59:30|19584.41
07:59:30|19584.34
07:59:32|19584.34
07:59:32|19584.34
07:59:34|19584.34
07:59:35|19584.8
07:59:36|19584.8
07:59:36|19584.57
07:59:38|19584.01
07:59:39|19584.01
07:59:41|19584.24
07:59:42|19584.24
07:59:42|19584.24
07:59:43|19584.11
07:59:44|19584.11
07:59:45|19584.11
07:59:46|19584.11
07:59:47|19584.11
07:59:49|19584.11
07:59:49|19586.33
07:59:51|19586.33
07:59:52|19586.
07:59:53|19586.11
07:59:54|19586.11
07:59:55|19586.11
07:59:56|19585.21
07:59:58|19585.48
07:59:58|19586.86
07:59:59|19586.59
08:00:00|19589.84
08:00:01|19588.77
08:00:03|19588.77
08:00:04|19588.77
08:00:05|19588.77
08:00:06|19588.35
08:00:07|19590.11
08:00:08|19590.11
08:00:09|19589.93
08:00:10|19589.93
08:00:11|19589.93
08:00:12|19589.64
08:00:13|19590.06
08:00:14|19590.53
08:00:15|19590.88
08:00:16|19590.88
08:00:17|19590.75
08:00:18|19590.75
08:00:19|19590.75
08:00:20|19589.79
08:00:21|19587.55
08:00:22|19587.55
08:00:23|19590.29
08:00:24|19590.29
08:00:25|19585.42
08:00:26|19588.26
08:00:27|19586.56
08:00:28|19583.4
08:00:30|19580.97
08:00:31|19580.97
08:00:32|19580.97
08:00:33|19577.7
08:00:34|19581.31
08:00:34|19576.24
08:00:37|19576.24
08:00:38|19581.16
08:00:39|19581.16
08:00:40|19581.16
08:00:41|19581.16
08:00:42|19581.16
08:00:43|19581.16
08:00:44|19581.16
08:00:45|19581.16
08:00:45|19578.05
08:00:46|19576.87
08:00:47|19577.82
08:00:49|19574.8
08:00:49|19576.67
08:00:51|19576.67
08:00:52|19576.67
08:00:53|19576.67
08:00:54|19576.72
08:00:55|19576.72
08:00:56|19576.72
08:00:56|19578.04
08:00:57|19579.82
08:00:58|19576.94
08:01:00|19579.84
08:01:01|19579.76
08:01:01|19579.74
08:01:02|19579.82
08:01:04|19577.94
08:01:05|19577.94
08:01:06|19577.9
08:01:07|19577.9
08:01:07|19577.9
08:01:10|19577.9
08:01:11|19575.69
08:01:12|19575.69
08:01:14|19578.19
08:01:14|19578.19
08:01:15|19574.02
08:01:16|19574.1
08:01:18|19574.1
08:01:19|19574.1
08:01:20|19576.42
08:01:21|19576.42
08:01:22|19576.42
08:01:23|19576.42
08:01:23|19576.42
08:01:25|19576.42
08:01:25|19577.13
08:01:27|19577.13
08:01:28|19577.13
08:01:29|19577.13
08:01:30|19577.13
08:01:31|19578.48
08:01:33|19578.48
08:01:34|19578.48
08:01:35|19579.83
08:01:36|19578.26
08:01:37|19578.26
08:01:38|19578.26
08:01:39|19570.7
08:01:40|19570.7
08:01:41|19570.7
08:01:42|19570.7
08:01:43|19570.7
08:01:44|19570.7
08:01:45|19576.81
08:01:46|19576.81
08:01:47|19578.35
08:01:48|19579.95
08:01:49|19577.46
08:01:50|19577.46
08:01:51|19577.13
08:01:52|19577.13
08:01:53|19575.36
08:01:55|19575.36
08:01:55|19575.36
08:01:56|19575.36
08:01:58|19575.36
08:01:58|19575.36
08:02:00|19579.
08:02:01|19579.
08:02:02|19576.39
08:02:02|19576.39
08:02:03|19577.41
08:02:05|19576.38
08:02:06|19576.37
08:02:08|19576.98
08:02:08|19576.98
08:02:09|19576.98
08:02:10|19572.48
08:02:11|19576.93
08:02:12|19576.93
08:02:14|19576.93
08:02:14|19576.93
08:02:15|19576.93
08:02:17|19576.93
08:02:17|19574.96
08:02:19|19574.96
08:02:20|19574.76
08:02:21|19574.76
08:02:22|19578.46
08:02:23|19577.06
08:02:24|19577.05
08:02:25|19577.05
08:02:26|19577.05
08:02:28|19575.44
08:02:28|19575.44
08:02:29|19577.27
08:02:30|19577.36
08:02:31|19577.36
08:02:33|19577.83
08:02:34|19578.99
08:02:35|19578.99
08:02:37|19579.51
08:02:38|19579.51
08:02:39|19579.51
08:02:39|19579.51
08:02:41|19579.51
08:02:41|19579.51
08:02:43|19579.51
08:02:44|19579.51
08:02:45|19581.85
08:02:46|19581.85
08:02:48|19579.76
08:02:48|19579.75
08:02:49|19580.13
08:02:50|19580.13
08:02:51|19580.12
08:02:52|19580.12
08:02:53|19580.11
08:02:54|19580.11
08:02:56|19580.57
08:02:57|19580.21
08:02:57|19581.91
08:02:58|19584.77
08:03:00|19584.77
08:03:00|19584.77
08:03:02|19585.06
08:03:03|19583.36
08:03:04|19582.66
08:03:04|19582.07
08:03:06|19580.97
08:03:07|19580.97
08:03:07|19580.97
08:03:10|19581.47
08:03:10|19581.47
08:03:12|19581.47
08:03:13|19581.47
08:03:14|19581.47
08:03:15|19581.47
08:03:16|19581.47
08:03:17|19581.47
08:03:17|19581.47
08:03:18|19579.92
08:03:21|19580.79
08:03:21|19580.79
08:03:22|19580.79
08:03:23|19579.86
08:03:24|19580.81
08:03:26|19580.41
08:03:26|19580.41
08:03:28|19580.41
08:03:28|19580.41
08:03:29|19584.21
08:03:30|19584.21
08:03:32|19580.58
08:03:33|19581.64
08:03:35|19580.96
08:03:35|19580.96
08:03:36|19580.96
08:03:38|19580.96
08:03:39|19580.96
08:03:40|19580.77
08:03:41|19580.77
08:03:42|19580.77
08:03:43|19580.77
08:03:45|19580.77
08:03:45|19580.77
08:03:46|19580.77
08:03:47|19580.12
08:03:49|19582.54
08:03:50|19580.14
08:03:51|19581.8
08:03:52|19581.8
08:03:53|19581.8
08:03:54|19580.94
08:03:55|19580.94
08:03:56|19580.94
08:03:58|19582.02
08:03:58|19582.02
08:03:59|19582.48
08:04:02|19582.35
08:04:02|19582.35
08:04:04|19581.94
08:04:04|19581.94
08:04:06|19582.28
08:04:08|19582.28
08:04:09|19582.28
08:04:10|19582.28
08:04:11|19582.28
08:04:12|19582.28
08:04:13|19582.28
08:04:14|19582.28
08:04:15|19582.28
08:04:16|19582.28
08:04:17|19582.28
08:04:18|19582.28
08:04:19|19581.66
08:04:20|19581.65
08:04:21|19581.65
08:04:22|19580.58
08:04:23|19578.48
08:04:24|19582.4
08:04:25|19578.48
08:04:26|19578.48
08:04:27|19577.35
08:04:28|19577.35
08:04:29|19582.43
08:04:30|19582.43
08:04:32|19577.84
08:04:33|19577.84
08:04:34|19577.76
08:04:35|19582.43
08:04:36|19577.1
08:04:37|19576.9
08:04:38|19578.
08:04:39|19578.
08:04:41|19578.
08:04:42|19577.57
08:04:42|19577.57
08:04:43|19577.57
08:04:45|19577.57
08:04:46|19577.55
08:04:47|19577.55
08:04:48|19577.55
08:04:49|19577.55
08:04:50|19577.55
08:04:51|19577.55
08:04:52|19577.55
08:04:53|19577.55
08:04:54|19577.55
08:04:55|19577.55
08:04:56|19577.37
08:04:57|19577.37
08:04:58|19577.37
08:04:59|19576.56
08:05:00|19577.02
08:05:01|19577.02
08:05:04|19576.73
08:05:04|19576.73
08:05:05|19575.27
08:05:06|19575.27
08:05:07|19575.65
08:05:09|19575.65
08:05:09|19575.12
08:05:11|19575.78
08:05:12|19575.78
08:05:13|19575.78
08:05:15|19575.55
08:05:15|19575.55
08:05:16|19575.55
08:05:18|19575.31
08:05:18|19575.31
08:05:19|19575.02
08:05:20|19575.02
08:05:22|19575.02
08:05:22|19575.99
08:05:24|19575.4
08:05:24|19575.4
08:05:26|19575.01
08:05:26|19575.01
08:05:28|19575.01
08:05:28|19575.01
08:05:30|19574.97
08:05:32|19572.86
08:05:32|19572.86
08:05:34|19577.8
08:05:35|19577.8
08:05:36|19577.8
08:05:38|19577.8
08:05:39|19574.42
08:05:39|19574.42
08:05:41|19574.42
08:05:42|19574.69
08:05:43|19574.69
08:05:44|19574.69
08:05:45|19574.42
08:05:45|19573.12
08:05:46|19573.12
08:05:47|19573.12
08:05:49|19570.6
08:05:49|19570.6
08:05:51|19570.6
08:05:52|19570.6
08:05:53|19570.6
08:05:53|19573.59
08:05:55|19573.59
08:05:56|19573.59
08:05:56|19573.59
08:05:57|19573.59
08:06:00|19573.59
08:06:00|19576.33
08:06:02|19574.86
08:06:02|19574.86
08:06:04|19572.93
08:06:05|19572.93
08:06:06|19572.93
08:06:07|19575.43
08:06:08|19575.68
08:06:09|19575.68
08:06:11|19573.53
08:06:11|19573.53
08:06:12|19573.53
08:06:13|19573.53
08:06:15|19572.96
08:06:16|19571.31
08:06:17|19571.31
08:06:18|19571.31
08:06:19|19572.44
08:06:21|19572.44
08:06:21|19572.24
08:06:22|19572.24
08:06:23|19572.04
08:06:24|19571.54
08:06:25|19571.32
08:06:27|19570.29
08:06:27|19571.73
08:06:28|19571.73
08:06:29|19571.73
08:06:30|19569.6
08:06:31|19569.6
08:06:33|19569.6
08:06:34|19573.9
08:06:35|19564.34
08:06:37|19564.34
08:06:38|19569.09
08:06:39|19569.09
08:06:40|19567.7
08:06:40|19567.7
08:06:41|19568.06
08:06:42|19568.06
08:06:44|19570.98
08:06:46|19570.98
08:06:46|19570.98
08:06:47|19566.04
08:06:48|19566.04
08:06:49|19567.26
08:06:50|19567.26
08:06:52|19567.26
08:06:53|19567.26
08:06:55|19567.26
08:06:56|19567.26
08:06:57|19570.95
08:06:58|19570.95
08:06:59|19570.95
08:07:00|19570.95
08:07:01|19570.95
08:07:02|19569.8
08:07:03|19569.67
08:07:04|19569.67
08:07:05|19568.37
08:07:06|19568.37
08:07:08|19569.18
08:07:09|19569.18
08:07:10|19569.57
08:07:11|19569.57
08:07:12|19569.53
08:07:13|19569.53
08:07:14|19569.53
08:07:15|19569.77
08:07:16|19568.95
08:07:18|19568.46
08:07:18|19568.46
08:07:19|19568.46
08:07:20|19568.46
08:07:21|19568.46
08:07:22|19570.98
08:07:23|19570.98
08:07:24|19570.98
08:07:25|19570.98
08:07:26|19570.98
08:07:27|19570.98
08:07:28|19571.92
08:07:29|19572.61
08:07:30|19572.61
08:07:31|19572.61
08:07:32|19573.82
08:07:33|19573.82
08:07:34|19578.66
08:07:36|19578.66
08:07:36|19578.66
08:07:37|19575.3
08:07:39|19575.29
08:07:40|19575.29
08:07:41|19575.29
08:07:42|19575.07
08:07:43|19575.07
08:07:44|19575.07
08:07:45|19575.07
08:07:46|19575.07
08:07:48|19575.08
08:07:48|19575.36
08:07:49|19575.07
08:07:50|19575.07
08:07:51|19575.07
08:07:53|19575.07
08:07:53|19575.48
08:07:54|19575.48
08:07:55|19575.68
08:07:56|19576.13
08:07:57|19576.13
08:07:58|19577.02
08:07:59|19577.02
08:08:01|19577.02
08:08:01|19581.9
08:08:02|19581.9
08:08:04|19577.15
08:08:04|19577.15
08:08:06|19577.15
08:08:07|19578.62
08:08:08|19578.63
08:08:10|19578.63
08:08:10|19576.55
08:08:11|19576.55
08:08:12|19576.55
08:08:14|19579.21
08:08:15|19579.21
08:08:16|19576.31
08:08:17|19575.07
08:08:18|19575.1
08:08:19|19575.1
08:08:20|19575.1
08:08:21|19575.1
08:08:22|19575.1
08:08:23|19575.1
08:08:24|19575.1
08:08:25|19575.1
08:08:26|19575.1
08:08:27|19575.1
08:08:28|19575.1
08:08:29|19575.1
08:08:30|19575.1
08:08:31|19575.1
08:08:32|19575.1
08:08:33|19575.1
08:08:34|19574.44
08:08:35|19574.44
08:08:36|19574.44
08:08:37|19574.44
08:08:38|19574.44
08:08:39|19577.64
08:08:40|19577.64
08:08:41|19577.64
08:08:43|19575.17
08:08:43|19575.17
08:08:44|19575.17
08:08:46|19575.17
08:08:47|19575.17
08:08:47|19575.17
08:08:49|19575.17
08:08:50|19575.13
08:08:50|19575.13
08:08:52|19575.13
08:08:53|19570.7
08:08:54|19570.7
08:08:55|19572.84
08:08:56|19572.84
08:08:57|19572.84
08:08:57|19577.76
08:08:59|19577.76
08:09:00|19572.09
08:09:01|19576.78
08:09:02|19573.24
08:09:03|19572.01
08:09:04|19572.29
08:09:05|19572.29
08:09:06|19572.1
08:09:06|19572.1
08:09:07|19571.96
08:09:10|19573.84
08:09:10|19573.84
08:09:11|19572.65
08:09:12|19572.65
08:09:13|19571.63
08:09:15|19571.63
08:09:16|19572.1
08:09:16|19572.1
08:09:17|19571.39
08:09:18|19571.39
08:09:20|19571.39
08:09:20|19571.39
08:09:21|19570.23
08:09:22|19570.23
08:09:23|19570.23
08:09:24|19570.23
08:09:25|19570.23
08:09:26|19570.23
08:09:27|19570.23
08:09:28|19570.23
08:09:29|19570.23
08:09:30|19570.23
08:09:31|19570.23
08:09:33|19567.42
08:09:33|19567.42
08:09:35|19572.11
08:09:35|19572.11
08:09:36|19572.11
08:09:37|19572.11
08:09:38|19572.11
08:09:39|19567.82
08:09:40|19567.82
08:09:41|19567.82
08:09:42|19567.82
08:09:43|19567.82
08:09:44|19569.11
08:09:46|19570.52
08:09:46|19570.52
08:09:47|19570.07
08:09:48|19569.25
08:09:49|19569.25
08:09:51|19566.8
08:09:52|19566.
08:09:52|19568.84
08:09:53|19568.84
08:09:55|19566.03
08:09:56|19566.03
08:09:56|19566.03
08:09:57|19569.13
08:09:58|19566.
08:10:01|19565.67
08:10:01|19565.67
08:10:03|19565.02
08:10:04|19565.01
08:10:05|19565.01
08:10:06|19568.41
08:10:07|19564.03
08:10:07|19564.02
08:10:09|19564.02
08:10:09|19564.02
08:10:10|19563.01
08:10:12|19563.01
08:10:13|19563.07
08:10:14|19563.07
08:10:15|19563.07
08:10:16|19563.07
08:10:16|19563.07
08:10:18|19563.07
08:10:18|19563.07
08:10:19|19567.04
08:10:21|19567.13
08:10:22|19564.25
08:10:22|19564.25
08:10:23|19564.25
08:10:25|19564.25
08:10:25|19566.09
08:10:26|19566.42
08:10:28|19565.73
08:10:29|19567.68
08:10:30|19565.78
08:10:31|19564.98
08:10:32|19565.54
08:10:33|19564.85
08:10:34|19567.67
08:10:35|19567.67
08:10:36|19565.42
08:10:37|19566.66
08:10:39|19565.39
08:10:39|19565.13
08:10:42|19564.61
08:10:43|19564.61
08:10:44|19564.61
08:10:45|19564.62
08:10:46|19564.62
08:10:47|19564.62
08:10:48|19564.62
08:10:49|19565.26
08:10:50|19563.01
08:10:51|19564.6
08:10:52|19563.17
08:10:53|19563.17
08:10:55|19563.17
08:10:55|19563.17
08:10:56|19563.17
08:10:58|19563.34
08:10:58|19564.59
08:11:00|19564.59
08:11:01|19564.59
08:11:01|19564.59
08:11:02|19564.59
08:11:03|19564.59
08:11:05|19569.
08:11:05|19564.45
08:11:06|19561.78
08:11:08|19570.41
08:11:08|19570.41
08:11:10|19569.42
08:11:11|19569.42
08:11:12|19569.42
08:11:13|19569.42
08:11:13|19567.08
08:11:15|19567.08
08:11:15|19567.08
08:11:17|19569.57
08:11:17|19569.57
08:11:19|19571.55
08:11:20|19568.49
08:11:21|19568.49
08:11:22|19568.49
08:11:23|19568.49
08:11:24|19568.49
08:11:25|19571.58
08:11:26|19571.51
08:11:27|19571.51
08:11:28|19569.
08:11:29|19569.
08:11:30|19568.38
08:11:31|19568.38
08:11:32|19572.19
08:11:33|19572.19
08:11:34|19572.21
08:11:35|19574.42
08:11:36|19574.42
08:11:37|19574.42
08:11:39|19571.45
08:11:40|19571.05
08:11:40|19571.05
08:11:42|19570.31
08:11:43|19570.31
08:11:43|19569.95
08:11:46|19571.29
08:11:48|19570.34
08:11:49|19570.34
08:11:49|19570.51
08:11:51|19570.51
08:11:52|19570.63
08:11:53|19570.63
08:11:54|19570.42
08:11:54|19570.42
08:11:56|19569.95
08:11:57|19569.95
08:11:58|19570.24
08:11:59|19573.08
08:12:00|19573.08
08:12:01|19569.89
08:12:02|19567.12
08:12:03|19567.12
08:12:04|19567.12
08:12:05|19567.12
08:12:06|19567.12
08:12:07|19567.12
08:12:08|19567.12
08:12:09|19567.12
08:12:10|19567.12
08:12:11|19567.12
08:12:12|19567.12
08:12:13|19567.12
08:12:14|19567.12
08:12:15|19570.23
08:12:16|19572.81
08:12:18|19572.81
08:12:19|19572.81
08:12:20|19572.81
08:12:21|19572.81
08:12:22|19572.81
08:12:22|19572.81
08:12:24|19571.08
08:12:25|19570.77
08:12:26|19570.77
08:12:27|19571.93
08:12:28|19572.21
08:12:29|19572.21
08:12:30|19569.93
08:12:32|19569.93
08:12:33|19572.68
08:12:34|19575.12
08:12:35|19575.12
08:12:37|19575.12
08:12:37|19571.79
08:12:40|19572.54
08:12:40|19572.54
08:12:41|19571.45
08:12:43|19573.23
08:12:43|19574.
08:12:45|19574.07
08:12:46|19573.69
08:12:47|19573.69
08:12:48|19574.07
08:12:49|19574.07
08:12:50|19573.23
08:12:51|19573.22
08:12:52|19573.22
08:12:54|19573.22
08:12:55|19573.22
08:12:55|19573.28
08:12:56|19573.28
08:12:58|19573.13
08:12:58|19572.77
08:13:00|19571.73
08:13:00|19572.17
08:13:02|19572.17
08:13:03|19572.17
08:13:04|19570.79
08:13:04|19572.12
08:13:05|19572.21
08:13:07|19572.21
08:13:08|19572.21
08:13:08|19572.21
08:13:09|19572.21
08:13:10|19572.21
08:13:11|19572.21
08:13:13|19571.76
08:13:13|19571.76
08:13:14|19571.76
08:13:16|19571.76
08:13:16|19571.55
08:13:18|19571.55
08:13:18|19570.29
08:13:19|19572.96
08:13:20|19572.96
08:13:22|19572.96
08:13:22|19570.34
08:13:24|19570.34
08:13:25|19570.34
08:13:26|19570.34
08:13:27|19570.34
08:13:27|19570.34
08:13:28|19571.5
08:13:29|19570.92
08:13:31|19573.69
08:13:32|19573.69
08:13:33|19572.54
08:13:34|19572.32
08:13:34|19572.32
08:13:36|19572.32
08:13:37|19572.32
08:13:37|19572.32
08:13:38|19572.32
08:13:39|19572.32
08:13:41|19572.32
08:13:42|19572.32
08:13:43|19572.32
08:13:44|19572.18
08:13:45|19572.18
08:13:46|19572.09
08:13:47|19572.09
08:13:48|19572.09
08:13:49|19574.21
08:13:50|19573.
08:13:51|19573.
08:13:52|19573.
08:13:53|19575.13
08:13:54|19572.82
08:13:55|19572.09
08:13:56|19572.61
08:13:57|19572.5
08:13:58|19572.5
08:13:59|19572.5
08:14:00|19570.04
08:14:01|19570.04
08:14:02|19570.04
08:14:04|19570.04
08:14:04|19570.04
08:14:06|19570.04
08:14:06|19569.74
08:14:07|19569.74
08:14:09|19569.74
08:14:10|19569.74
08:14:11|19569.74
08:14:12|19567.88
08:14:12|19567.88
08:14:15|19567.88
08:14:15|19567.88
08:14:17|19567.88
08:14:17|19567.88
08:14:18|19567.88
08:14:20|19567.88
08:14:21|19567.88
08:14:21|19567.88
08:14:23|19567.88
08:14:24|19567.88
08:14:24|19567.88
08:14:25|19567.88
08:14:26|19567.88
08:14:27|19567.88
08:14:28|19567.88
08:14:29|19567.88
08:14:30|19567.88
08:14:31|19567.88
08:14:33|19567.06
08:14:33|19567.06
08:14:35|19569.28
08:14:35|19569.28
08:14:36|19569.93
08:14:38|19569.93
08:14:39|19569.93
08:14:40|19569.93
08:14:41|19570.47
08:14:43|19570.85
08:14:43|19571.27
08:14:46|19570.95
08:14:46|19570.95
08:14:47|19570.95
08:14:48|19570.95
08:14:49|19570.95
08:14:50|19570.95
08:14:51|19570.95
08:14:52|19570.94
08:14:54|19570.8
08:14:55|19570.8
08:14:56|19570.8
08:14:57|19567.06
08:14:58|19567.06
08:15:00|19570.99
08:15:00|19570.99
08:15:01|19570.99
08:15:04|19569.94
08:15:04|19569.94
08:15:06|19569.94
08:15:07|19568.55
08:15:08|19568.55
08:15:09|19569.11
08:15:10|19569.12
08:15:11|19569.85
08:15:12|19569.85
08:15:13|19569.8
08:15:14|19569.8
08:15:15|19569.8
08:15:16|19574.87
08:15:17|19572.73
08:15:18|19569.84
08:15:19|19569.84
08:15:20|19569.84
08:15:22|19569.84
08:15:23|19569.89
08:15:23|19569.89
08:15:25|19569.89
08:15:25|19569.89
08:15:26|19569.89
08:15:27|19569.94
08:15:28|19574.97
08:15:29|19574.97
08:15:30|19569.92
08:15:31|19569.92
08:15:33|19574.73
08:15:33|19574.71
08:15:34|19578.95
08:15:36|19578.95
08:15:36|19572.97
08:15:38|19572.97
08:15:39|19573.1
08:15:40|19573.1
08:15:41|19574.33
08:15:43|19574.8
08:15:45|19574.8
08:15:45|19574.8
08:15:47|19574.8
08:15:48|19575.16
08:15:49|19575.16
08:15:49|19575.16
08:15:50|19574.74
08:15:52|19574.74
08:15:52|19574.74
08:15:54|19574.74
08:15:55|19574.74
08:15:55|19574.74
08:15:57|19574.74
08:15:57|19574.74
08:15:59|19574.74
08:16:00|19574.74
08:16:01|19574.74
08:16:02|19569.86
08:16:03|19574.33
08:16:04|19573.08
08:16:05|19573.08
08:16:06|19573.08
08:16:07|19574.38
08:16:08|19570.88
08:16:09|19570.88
08:16:10|19573.69
08:16:12|19573.69
08:16:13|19574.65
08:16:14|19574.65
08:16:15|19574.65
08:16:16|19575.98
08:16:17|19575.98
08:16:18|19575.98
08:16:19|19575.98
08:16:20|19575.97
08:16:22|19575.14
08:16:23|19575.14
08:16:24|19574.25
08:16:25|19577.53
08:16:26|19577.92
08:16:27|19577.92
08:16:28|19577.46
08:16:29|19574.65
08:16:30|19574.65
08:16:31|19574.65
08:16:32|19581.83
08:16:33|19581.83
08:16:34|19581.76
08:16:35|19581.75
08:16:36|19579.96
08:16:37|19579.96
08:16:38|19579.96
08:16:39|19579.96
08:16:40|19578.
08:16:41|19577.07
08:16:42|19579.22
08:16:44|19577.23
08:16:45|19579.22
08:16:47|19580.08
08:16:48|19579.32
08:16:49|19579.32
08:16:51|19579.55
08:16:52|19579.55
08:16:53|19579.55
08:16:53|19579.55
08:16:54|19579.37
08:16:55|19579.37
08:16:56|19579.37
08:16:57|19578.83
08:16:58|19578.83
08:16:59|19575.17
08:17:01|19575.17
08:17:01|19575.17
08:17:03|19575.17
08:17:05|19577.83
08:17:05|19577.83
08:17:06|19577.83
08:17:07|19577.83
08:17:08|19577.83
08:17:09|19576.33
08:17:10|19575.15
08:17:12|19575.15
08:17:12|19575.15
08:17:13|19575.15
08:17:15|19576.32
08:17:15|19576.32
08:17:16|19576.32
08:17:17|19576.32
08:17:18|19576.32
08:17:20|19576.39
08:17:20|19576.39
08:17:23|19577.91
08:17:23|19577.91
08:17:25|19577.98
08:17:26|19580.72
08:17:26|19577.94
08:17:27|19577.94
08:17:29|19578.52
08:17:29|19578.52
08:17:31|19578.52
08:17:31|19578.52
08:17:33|19578.52
08:17:33|19578.52
08:17:35|19578.52
08:17:36|19578.52
08:17:36|19578.52
08:17:38|19578.52
08:17:38|19578.52
08:17:40|19578.52
08:17:40|19578.52
08:17:42|19578.52
08:17:43|19578.52
08:17:44|19578.52
08:17:45|19577.62
08:17:46|19577.62
08:17:47|19577.62
08:17:49|19577.62
08:17:51|19577.62
08:17:53|19577.62
08:17:53|19577.62
08:17:54|19577.62
08:17:55|19577.62
08:17:57|19577.62
08:17:58|19577.62
08:17:59|19577.62
08:17:59|19577.62
08:18:01|19576.99
08:18:02|19576.99
08:18:03|19576.99
08:18:04|19576.99
08:18:04|19577.33
08:18:06|19576.44
08:18:07|19576.21
08:18:08|19576.21
08:18:10|19574.74
08:18:11|19574.74
08:18:12|19574.74
08:18:13|19574.74
08:18:14|19573.63
08:18:15|19573.63
08:18:16|19573.63
08:18:17|19573.63
08:18:19|19573.63
08:18:19|19573.63
08:18:20|19571.6
08:18:22|19571.6
08:18:23|19571.6
08:18:23|19571.6
08:18:24|19571.6
08:18:25|19571.6
08:18:26|19571.6
08:18:27|19571.6
08:18:28|19571.6
08:18:30|19571.6
08:18:30|19571.6
08:18:31|19571.6
08:18:33|19571.6
08:18:34|19573.68
08:18:34|19573.68
08:18:35|19573.68
08:18:37|19573.68
08:18:37|19573.68
08:18:38|19573.68
08:18:40|19573.68
08:18:41|19573.68
08:18:42|19573.56
08:18:43|19573.56
08:18:44|19573.6
08:18:45|19573.6
08:18:46|19573.6
08:18:47|19573.6
08:18:48|19573.6
08:18:50|19573.6
08:18:50|19573.17
08:18:51|19573.17
08:18:53|19573.17
08:18:55|19576.2
08:18:55|19576.53
08:18:57|19576.53
08:18:58|19576.53
08:18:59|19576.53
08:18:59|19576.53
08:19:00|19576.53
08:19:02|19576.53
08:19:02|19576.53
08:19:04|19576.53
08:19:05|19578.51
08:19:06|19578.51
08:19:07|19578.51
08:19:08|19578.51
08:19:09|19578.5
08:19:10|19578.5
08:19:11|19572.86
08:19:12|19577.46
08:19:13|19577.73
08:19:14|19577.73
08:19:15|19577.08
08:19:16|19577.08
08:19:17|19576.23
08:19:18|19576.23
08:19:19|19575.55
08:19:20|19577.09
08:19:21|19576.86
08:19:22|19576.86
08:19:23|19576.3
08:19:24|19576.46
08:19:25|19576.46
08:19:26|19575.9
08:19:27|19576.12
08:19:28|19576.12
08:19:29|19576.12
08:19:30|19576.12
08:19:31|19572.87
08:19:32|19576.38
08:19:34|19576.3
08:19:34|19576.3
08:19:37|19579.37
08:19:37|19579.37
08:19:39|19579.37
08:19:39|19579.37
08:19:40|19577.82
08:19:42|19577.82
08:19:42|19577.82
08:19:44|19577.82
08:19:44|19577.82
08:19:46|19577.82
08:19:47|19577.82
08:19:48|19577.82
08:19:49|19578.37
08:19:50|19578.37
08:19:51|19577.12
08:19:52|19576.22
08:19:53|19577.
08:19:54|19577.
08:19:55|19576.31
08:19:56|19576.31
08:19:58|19576.31
08:19:59|19575.94
08:19:59|19575.94
08:20:01|19576.19
08:20:01|19575.94
08:20:03|19575.94
08:20:04|19581.
08:20:05|19581.
08:20:06|19581.
08:20:07|19581.
08:20:08|19578.04
08:20:09|19578.04
08:20:10|19578.04
08:20:11|19578.04
08:20:12|19578.04
08:20:13|19578.04
08:20:15|19578.04
08:20:15|19577.11
08:20:16|19577.11
08:20:17|19577.11
08:20:18|19577.11
08:20:20|19577.11
08:20:22|19577.11
08:20:23|19577.11
08:20:24|19577.11
08:20:24|19577.11
08:20:26|19577.11
08:20:26|19577.11
08:20:28|19577.11
08:20:28|19576.36
08:20:30|19576.25
08:20:31|19577.12
08:20:32|19577.21
08:20:32|19576.27
08:20:34|19570.36
08:20:35|19570.36
08:20:36|19570.11
08:20:37|19570.11
08:20:38|19574.05
08:20:38|19575.37
08:20:40|19581.
08:20:41|19581.
08:20:41|19574.85
08:20:43|19574.85
08:20:44|19574.85
08:20:45|19575.49
08:20:46|19575.49
08:20:47|19575.49
08:20:47|19575.49
08:20:50|19574.82
08:20:51|19574.82
08:20:53|19574.82
08:20:53|19574.54
08:20:54|19574.82
08:20:56|19574.96
08:20:57|19574.96
08:20:58|19574.96
08:20:59|19574.06
08:21:00|19573.25
08:21:01|19573.25
08:21:02|19573.25
08:21:03|19573.25
08:21:04|19573.25
08:21:05|19573.25
08:21:06|19573.25
08:21:07|19573.25
08:21:08|19573.98
08:21:09|19575.45
08:21:10|19575.45
08:21:11|19575.45
08:21:12|19575.45
08:21:13|19576.51
08:21:14|19576.51
08:21:15|19575.44
08:21:16|19575.44
08:21:17|19575.44
08:21:18|19575.44
08:21:19|19576.08
08:21:20|19576.08
08:21:22|19577.36
08:21:23|19577.74
08:21:24|19579.32
08:21:25|19579.26
08:21:26|19579.26
08:21:27|19579.29
08:21:28|19573.91
08:21:29|19575.82
08:21:30|19575.82
08:21:31|19575.82
08:21:32|19575.82
08:21:34|19576.83
08:21:35|19577.04
08:21:35|19577.04
08:21:36|19575.8
08:21:37|19575.8
08:21:39|19575.8
08:21:39|19575.8
08:21:41|19575.8
08:21:42|19575.8
08:21:43|19575.8
08:21:44|19575.8
08:21:45|19575.8
08:21:46|19575.8
08:21:47|19575.91
08:21:49|19576.39
08:21:50|19575.57
08:21:51|19575.19
08:21:53|19576.03
08:21:54|19576.39
08:21:54|19576.39
08:21:55|19576.39
08:21:57|19577.71
08:21:57|19577.71
08:21:59|19577.71
08:22:00|19577.71
08:22:00|19577.71
08:22:02|19578.79
08:22:03|19578.44
08:22:04|19577.7
08:22:05|19577.7
08:22:06|19576.87
08:22:06|19579.66
08:22:08|19577.56
08:22:10|19578.59
08:22:11|19578.11
08:22:12|19578.14
08:22:13|19578.87
08:22:14|19578.26
08:22:15|19579.85
08:22:15|19579.33
08:22:17|19578.42
08:22:17|19577.47
08:22:18|19576.8
08:22:20|19578.18
08:22:21|19576.83
08:22:21|19576.53
08:22:23|19573.38
08:22:23|19573.38
08:22:25|19573.38
08:22:26|19577.38
08:22:28|19577.38
08:22:28|19577.38
08:22:30|19577.38
08:22:31|19577.38
08:22:32|19577.38
08:22:33|19575.48
08:22:33|19575.13
08:22:34|19575.16
08:22:35|19575.16
08:22:36|19575.16
08:22:37|19575.16
08:22:38|19576.08
08:22:40|19576.08
08:22:41|19576.26
08:22:42|19575.46
08:22:42|19573.88
08:22:44|19575.68
08:22:45|19575.68
08:22:46|19576.26
08:22:46|19577.06
08:22:47|19578.35
08:22:48|19576.84
08:22:50|19578.94
08:22:52|19578.94
08:22:52|19578.94
08:22:53|19578.94
08:22:54|19578.2
08:22:55|19578.31
08:22:57|19578.31
08:22:57|19578.31
08:22:58|19578.31
08:22:59|19577.96
08:23:01|19576.53
08:23:01|19576.57
08:23:03|19576.52
08:23:04|19576.52
08:23:05|19577.1
08:23:05|19577.1
08:23:07|19576.19
08:23:08|19576.19
08:23:09|19576.38
08:23:10|19576.05
08:23:11|19576.05
08:23:12|19576.05
08:23:13|19575.03
08:23:14|19575.03
08:23:15|19575.03
08:23:16|19575.03
08:23:18|19580.45
08:23:18|19577.91
08:23:20|19579.27
08:23:21|19578.06
08:23:22|19576.88
08:23:24|19577.41
08:23:25|19576.7
08:23:26|19576.39
08:23:27|19576.39
08:23:28|19577.05
08:23:29|19577.84
08:23:30|19575.49
08:23:31|19575.49
08:23:32|19575.79
08:23:33|19576.88
08:23:34|19576.88
08:23:35|19575.57
08:23:37|19576.18
08:23:38|19576.15
08:23:39|19576.37
08:23:40|19576.37
08:23:41|19576.02
08:23:41|19574.31
08:23:43|19574.07
08:23:44|19575.75
08:23:45|19575.14
08:23:46|19575.72
08:23:47|19575.72
08:23:48|19575.72
08:23:49|19574.96
08:23:50|19575.27
08:23:51|19569.28
08:23:52|19565.52
08:23:54|19566.11
08:23:56|19567.86
08:23:56|19569.57
08:23:57|19567.5
08:23:58|19566.6
08:23:59|19566.6
08:24:00|19566.6
08:24:01|19566.6
08:24:02|19566.6
08:24:03|19566.6
08:24:04|19568.38
08:24:06|19567.14
08:24:07|19568.48
08:24:07|19565.74
08:24:09|19567.71
08:24:10|19567.71
08:24:12|19567.91
08:24:12|19567.91
08:24:13|19567.79
08:24:14|19568.1
08:24:15|19568.07
08:24:16|19567.39
08:24:17|19568.37
08:24:18|19570.25
08:24:19|19569.27
08:24:21|19568.9
08:24:22|19568.03
08:24:23|19567.82
08:24:24|19567.82
08:24:25|19569.04
08:24:27|19569.02
08:24:28|19568.03
08:24:28|19568.03
08:24:29|19569.29
08:24:30|19569.93
08:24:31|19570.67
08:24:32|19570.67
08:24:34|19570.67
08:24:34|19567.81
08:24:35|19566.9
08:24:37|19566.9
08:24:37|19568.21
08:24:39|19568.21
08:24:40|19567.89
08:24:41|19563.39
08:24:42|19563.39
08:24:43|19565.44
08:24:45|19565.44
08:24:45|19563.93
08:24:46|19563.93
08:24:47|19564.4
08:24:48|19564.4
08:24:49|19564.4
08:24:51|19564.4
08:24:52|19564.4
08:24:54|19564.4
08:24:56|19564.4
08:24:57|19564.45
08:24:58|19564.45
08:24:59|19564.45
08:25:01|19562.69
08:25:02|19562.69
08:25:03|19562.67
08:25:04|19562.67
08:25:04|19563.92
08:25:06|19564.45
08:25:07|19564.44
08:25:08|19566.58
08:25:09|19566.58
08:25:10|19566.58
08:25:11|19564.34
08:25:13|19564.34
08:25:13|19564.34
08:25:14|19564.34
08:25:15|19564.7
08:25:17|19566.07
08:25:18|19565.01
08:25:18|19565.01
08:25:19|19565.01
08:25:21|19565.01
08:25:21|19564.63
08:25:22|19565.53
08:25:25|19565.18
08:25:25|19564.65
08:25:27|19565.91
08:25:28|19566.17
08:25:29|19566.67
08:25:30|19569.65
08:25:31|19567.25
08:25:32|19565.9
08:25:33|19565.9
08:25:34|19565.9
08:25:35|19565.9
08:25:36|19565.72
08:25:37|19565.72
08:25:38|19565.24
08:25:40|19560.77
08:25:41|19560.77
08:25:41|19564.49
08:25:42|19569.91
08:25:43|19569.91
08:25:45|19562.86
08:25:45|19562.86
08:25:46|19562.86
08:25:47|19562.97
08:25:48|19562.97
08:25:49|19562.3
08:25:52|19562.3
08:25:53|19562.37
08:25:54|19562.37
08:25:56|19562.37
08:25:57|19562.37
08:25:58|19560.39
08:25:59|19560.39
08:26:00|19560.39
08:26:01|19558.33
08:26:02|19560.74
08:26:04|19560.74
08:26:06|19559.72
08:26:06|19559.72
08:26:07|19559.41
08:26:09|19558.31
08:26:09|19558.31
08:26:10|19558.31
08:26:11|19558.31
08:26:13|19557.83
08:26:13|19557.83
08:26:15|19557.83
08:26:15|19556.99
08:26:16|19556.99
08:26:18|19555.28
08:26:19|19555.28
08:26:20|19559.01
08:26:21|19559.01
08:26:22|19559.04
08:26:23|19558.29
08:26:24|19558.44
08:26:25|19558.24
08:26:26|19558.24
08:26:27|19558.24
08:26:28|19557.12
08:26:29|19557.12
08:26:30|19557.12
08:26:31|19558.06
08:26:32|19558.06
08:26:33|19559.82
08:26:34|19559.64
08:26:35|19558.05
08:26:36|19562.77
08:26:37|19562.77
08:26:38|19560.38
08:26:39|19557.33
08:26:40|19556.
08:26:41|19555.53
08:26:42|19555.53
08:26:43|19555.53
08:26:44|19552.
08:26:45|19551.99
08:26:46|19553.87
08:26:47|19555.25
08:26:48|19555.25
08:26:49|19553.71
08:26:51|19545.08
08:26:52|19546.39
08:26:53|19545.33
08:26:55|19545.33
08:26:56|19545.33
08:26:57|19545.41
08:26:58|19545.41
08:26:59|19546.07
08:27:00|19548.
08:27:02|19550.99
08:27:03|19550.99
08:27:04|19550.99
08:27:05|19550.99
08:27:07|19550.99
08:27:08|19550.99
08:27:09|19550.99
08:27:10|19552.43
08:27:11|19552.43
08:27:12|19552.55
08:27:13|19558.19
08:27:14|19558.19
08:27:15|19558.19
08:27:16|19558.19
08:27:17|19558.19
08:27:19|19558.19
08:27:20|19556.98
08:27:20|19556.98
08:27:22|19558.18
08:27:23|19560.
08:27:24|19560.
08:27:25|19560.
08:27:26|19560.
08:27:27|19560.
08:27:27|19560.
08:27:28|19560.
08:27:30|19560.
08:27:31|19560.
08:27:31|19560.
08:27:33|19560.
08:27:34|19564.51
08:27:35|19564.52
08:27:36|19564.52
08:27:38|19564.52
08:27:38|19564.52
08:27:40|19564.52
08:27:40|19564.52
08:27:41|19564.52
08:27:42|19564.52
08:27:43|19562.7
08:27:44|19562.7
08:27:45|19562.7
08:27:46|19564.45
08:27:47|19564.45
08:27:49|19564.45
08:27:49|19562.28
08:27:51|19562.28
08:27:51|19561.33
08:27:52|19564.52
08:27:53|19562.27
08:27:55|19562.27
08:27:56|19562.27
08:27:57|19561.44
08:27:59|19561.25
08:27:59|19561.25
08:28:02|19561.05
08:28:02|19561.03
08:28:04|19560.99
08:28:04|19560.8
08:28:05|19555.51
08:28:06|19560.25
08:28:07|19560.27
08:28:09|19560.24
08:28:10|19559.7
08:28:10|19560.24
08:28:11|19559.37
08:28:12|19558.43
08:28:14|19558.6
08:28:14|19558.6
08:28:15|19558.19
08:28:16|19558.19
08:28:18|19558.19
08:28:18|19560.98
08:28:19|19557.38
08:28:20|19557.38
08:28:22|19556.53
08:28:22|19555.42
08:28:23|19555.42
08:28:24|19555.42
08:28:25|19556.09
08:28:26|19555.42
08:28:28|19552.98
08:28:28|19552.98
08:28:29|19554.21
08:28:31|19554.21
08:28:31|19553.87
08:28:33|19553.87
08:28:35|19553.87
08:28:35|19553.87
08:28:36|19553.87
08:28:37|19553.87
08:28:39|19553.87
08:28:39|19553.87
08:28:41|19553.87
08:28:42|19553.87
08:28:42|19554.71
08:28:43|19554.71
08:28:45|19554.71
08:28:46|19554.71
08:28:47|19554.71
08:28:48|19555.34
08:28:49|19555.34
08:28:50|19555.34
08:28:50|19555.34
08:28:51|19555.34
08:28:53|19555.34
08:28:54|19554.35
08:28:55|19559.05
08:28:56|19558.65
08:28:58|19558.66
08:28:59|19554.35
08:29:00|19554.35
08:29:01|19554.35
08:29:02|19554.35
08:29:02|19554.35
08:29:04|19554.35
08:29:05|19555.07
08:29:06|19555.07
08:29:07|19555.07
08:29:08|19558.44
08:29:09|19558.44
08:29:10|19552.69
08:29:11|19556.45
08:29:12|19558.07
08:29:13|19554.42
08:29:14|19555.5
08:29:15|19554.96
08:29:16|19554.96
08:29:17|19555.58
08:29:18|19555.42
08:29:20|19555.42
08:29:20|19555.65
08:29:21|19558.11
08:29:23|19558.11
08:29:23|19558.11
08:29:25|19556.4
08:29:26|19556.55
08:29:26|19556.2
08:29:28|19556.2
08:29:28|19556.2
08:29:30|19551.75
08:29:31|19551.75
08:29:32|19555.34
08:29:33|19555.34
08:29:34|19555.34
08:29:35|19555.34
08:29:36|19551.67
08:29:37|19551.67
08:29:38|19551.67
08:29:39|19554.56
08:29:39|19556.61
08:29:40|19556.61
08:29:42|19553.82
08:29:43|19553.82
08:29:44|19553.82
08:29:45|19553.82
08:29:46|19553.82
08:29:48|19553.82
08:29:48|19558.31
08:29:49|19558.22
08:29:50|19558.22
08:29:51|19557.73
08:29:52|19557.73
08:29:54|19557.73
08:29:55|19558.05
08:29:57|19558.05
08:29:57|19558.05
08:30:00|19556.39
08:30:01|19556.28
08:30:03|19556.94
08:30:05|19557.77
08:30:06|19557.19
08:30:07|19557.5
08:30:08|19559.41
08:30:10|19557.05
08:30:10|19557.05
08:30:12|19557.71
08:30:13|19557.71
08:30:14|19557.69
08:30:16|19557.95
08:30:16|19557.95
08:30:17|19557.95
08:30:18|19557.04
08:30:19|19557.04
08:30:20|19557.04
08:30:22|19557.04
08:30:22|19556.31
08:30:23|19556.31
08:30:25|19556.31
08:30:26|19558.12
08:30:27|19558.12
08:30:27|19558.12
08:30:28|19558.12
08:30:30|19556.91
08:30:31|19558.57
08:30:32|19558.57
08:30:34|19558.57
08:30:35|19558.35
08:30:35|19558.35
08:30:36|19558.35
08:30:38|19558.35
08:30:39|19558.35
08:30:40|19558.35
08:30:41|19558.35
08:30:42|19558.47
08:30:43|19558.15
08:30:44|19560.01
08:30:45|19560.01
08:30:45|19560.01
08:30:48|19560.01
08:30:49|19560.01
08:30:50|19560.08
08:30:51|19559.64
08:30:52|19559.64
08:30:52|19557.43
08:30:54|19560.26
08:30:55|19560.26
08:30:56|19559.62
08:30:57|19559.62
08:30:59|19559.61
08:31:00|19560.14
08:31:01|19560.14
08:31:02|19560.14
08:31:02|19560.14
08:31:04|19561.52
08:31:04|19560.64
08:31:06|19561.69
08:31:07|19561.69
08:31:08|19564.57
08:31:09|19562.14
08:31:10|19562.08
08:31:11|19560.32
08:31:12|19560.32
08:31:13|19563.38
08:31:14|19562.22
08:31:15|19562.22
08:31:16|19561.43
08:31:17|19561.43
08:31:18|19561.18
08:31:19|19561.18
08:31:20|19564.67
08:31:21|19564.68
08:31:22|19564.02
08:31:23|19568.9
08:31:25|19568.9
08:31:25|19564.42
08:31:27|19564.42
08:31:28|19564.42
08:31:29|19564.42
08:31:30|19568.32
08:31:31|19568.32
08:31:32|19568.32
08:31:33|19564.67
08:31:34|19564.67
08:31:36|19564.67
08:31:36|19564.67
08:31:37|19564.67
08:31:38|19564.67
08:31:39|19565.69
08:31:41|19565.64
08:31:43|19564.7
08:31:43|19564.7
08:31:44|19564.7
08:31:46|19564.7
08:31:47|19565.63
08:31:48|19565.63
08:31:50|19565.63
08:31:51|19566.58
08:31:51|19566.58
08:31:52|19566.58
08:31:53|19566.58
08:31:55|19559.49
08:31:55|19565.52
08:31:57|19565.6
08:31:58|19565.5
08:31:59|19565.5
08:32:00|19564.08
08:32:01|19565.37
08:32:02|19564.63
08:32:03|19565.61
08:32:04|19565.61
08:32:05|19565.61
08:32:05|19565.61
08:32:07|19565.61
08:32:08|19565.61
08:32:09|19565.61
08:32:10|19568.53
08:32:11|19567.9
08:32:12|19568.51
08:32:13|19568.51
08:32:14|19567.51
08:32:15|19567.51
08:32:16|19567.51
08:32:17|19565.82
08:32:18|19565.22
08:32:19|19565.22
08:32:20|19565.22
08:32:21|19565.22
08:32:22|19565.22
08:32:24|19563.98
08:32:24|19563.98
08:32:25|19563.98
08:32:26|19563.98
08:32:27|19563.98
08:32:29|19563.98
08:32:29|19563.98
08:32:31|19563.98
08:32:32|19563.98
08:32:33|19563.98
08:32:34|19563.98
08:32:34|19565.72
08:32:36|19565.72
08:32:36|19565.72
08:32:37|19565.72
08:32:39|19565.72
08:32:40|19565.72
08:32:41|19565.72
08:32:42|19565.81
08:32:42|19565.81
08:32:44|19564.83
08:32:45|19564.83
08:32:46|19566.19
08:32:47|19566.19
08:32:47|19564.83
08:32:49|19565.21
08:32:50|19565.21
08:32:50|19565.22
08:32:51|19565.49
08:32:54|19569.98
08:32:54|19569.98
08:32:56|19567.29
08:32:57|19566.72
08:32:58|19566.72
08:33:00|19566.72
08:33:01|19566.72
08:33:02|19566.72
08:33:03|19566.72
08:33:04|19567.41
08:33:05|19569.39
08:33:06|19569.11
08:33:07|19569.11
08:33:08|19567.55
08:33:09|19567.55
08:33:10|19560.66
08:33:11|19561.34
08:33:12|19561.34
08:33:13|19561.34
08:33:14|19561.34
08:33:15|19561.34
08:33:16|19564.67
08:33:17|19565.08
08:33:18|19569.39
08:33:19|19569.39
08:33:20|19569.19
08:33:21|19569.19
08:33:22|19569.19
08:33:23|19569.19
08:33:24|19568.93
08:33:25|19568.93
08:33:26|19568.93
08:33:27|19568.93
08:33:28|19568.93
08:33:29|19568.93
08:33:30|19568.93
08:33:31|19568.93
08:33:32|19568.93
08:33:33|19568.93
08:33:34|19568.52
08:33:36|19568.52
08:33:38|19568.52
08:33:38|19568.52
08:33:40|19567.13
08:33:41|19564.27
08:33:42|19568.55
08:33:43|19568.55
08:33:44|19568.55
08:33:45|19570.19
08:33:46|19570.19
08:33:48|19570.19
08:33:49|19568.6
08:33:50|19568.13
08:33:51|19568.13
08:33:53|19567.73
08:33:53|19567.14
08:33:54|19566.64
08:33:55|19566.64
08:33:56|19566.64
08:33:57|19565.9
08:33:58|19568.46
08:33:59|19568.46
08:34:01|19568.46
08:34:02|19566.87
08:34:02|19565.9
08:34:04|19565.9
08:34:05|19564.54
08:34:06|19564.54
08:34:06|19564.54
08:34:08|19564.54
08:34:09|19564.54
08:34:10|19564.54
08:34:11|19564.54
08:34:12|19564.54
08:34:13|19563.13
08:34:14|19564.17
08:34:15|19564.17
08:34:16|19564.17
08:34:17|19562.18
08:34:18|19562.18
08:34:20|19561.56
08:34:21|19562.53
08:34:22|19561.54
08:34:23|19556.27
08:34:24|19556.27
08:34:26|19559.39
08:34:27|19562.04
08:34:27|19562.04
08:34:29|19562.04
08:34:30|19562.04
08:34:30|19561.45
08:34:32|19562.1
08:34:33|19562.1
08:34:35|19560.91
08:34:36|19561.61
08:34:37|19563.1
08:34:37|19563.1
08:34:39|19562.14
08:34:41|19562.12
08:34:41|19562.12
08:34:43|19561.98
08:34:44|19561.98
08:34:45|19561.63
08:34:45|19561.63
08:34:47|19561.63
08:34:47|19561.42
08:34:48|19561.42
08:34:49|19561.89
08:34:52|19561.89
08:34:52|19561.89
08:34:53|19561.89
08:34:54|19561.42
08:34:55|19560.2
08:34:56|19560.2
08:34:57|19560.2
08:34:58|19560.2
08:35:00|19561.58
08:35:00|19561.58
08:35:01|19563.04
08:35:02|19561.87
08:35:04|19561.24
08:35:05|19561.24
08:35:06|19562.85
08:35:07|19562.85
08:35:08|19563.31
08:35:10|19564.43
08:35:11|19567.66
08:35:12|19567.66
08:35:14|19562.85
08:35:14|19565.29
08:35:15|19565.29
08:35:17|19563.36
08:35:18|19562.34
08:35:19|19563.01
08:35:20|19563.01
08:35:21|19563.01
08:35:22|19562.8
08:35:23|19562.8
08:35:24|19562.66
08:35:25|19562.34
08:35:26|19563.42
08:35:27|19563.1
08:35:28|19564.07
08:35:29|19562.77
08:35:30|19562.77
08:35:31|19562.74
08:35:32|19563.4
08:35:34|19563.4
08:35:35|19563.4
08:35:36|19563.5
08:35:37|19563.68
08:35:39|19564.43
08:35:40|19564.88
08:35:41|19564.96
08:35:42|19564.95
08:35:43|19564.87
08:35:44|19564.87
08:35:45|19564.87
08:35:46|19564.87
08:35:47|19564.87
08:35:48|19564.87
08:35:48|19563.9
08:35:49|19563.9
08:35:51|19563.9
08:35:52|19563.9
08:35:54|19563.9
08:35:54|19563.9
08:35:55|19563.9
08:35:56|19563.9
08:35:57|19563.9
08:35:58|19562.42
08:35:59|19562.42
08:36:01|19564.96
08:36:01|19564.96
08:36:03|19564.91
08:36:03|19564.91
08:36:06|19565.22
08:36:06|19564.42
08:36:08|19563.18
08:36:09|19567.67
08:36:10|19564.34
08:36:11|19564.34
08:36:12|19564.68
08:36:13|19564.68
08:36:14|19564.67
08:36:15|19564.67
08:36:17|19564.57
08:36:17|19564.33
08:36:19|19563.35
08:36:20|19563.35
08:36:21|19563.35
08:36:22|19563.35
08:36:23|19563.35
08:36:24|19563.72
08:36:25|19563.72
08:36:26|19563.72
08:36:27|19563.72
08:36:28|19563.72
08:36:29|19563.72
08:36:30|19563.62
08:36:31|19563.62
08:36:32|19563.17
08:36:33|19563.45
08:36:34|19563.45
08:36:35|19563.45
08:36:37|19563.59
08:36:37|19563.59
08:36:39|19563.59
08:36:40|19563.81
08:36:41|19563.81
08:36:42|19563.81
08:36:43|19563.81
08:36:44|19563.81
08:36:45|19563.81
08:36:46|19563.81
08:36:47|19563.81
08:36:48|19563.81
08:36:49|19563.81
08:36:50|19563.81
08:36:52|19563.81
08:36:52|19563.81
08:36:53|19563.81
08:36:54|19563.81
08:36:55|19564.4
08:36:56|19564.4
08:36:58|19564.4
08:36:58|19564.4
08:36:59|19564.34
08:37:00|19564.34
08:37:01|19564.34
08:37:03|19564.05
08:37:05|19564.28
08:37:06|19564.28
08:37:07|19564.28
08:37:08|19564.03
08:37:09|19563.56
08:37:11|19562.71
08:37:12|19561.87
08:37:13|19561.87
08:37:13|19561.87
08:37:14|19562.72
08:37:16|19563.66
08:37:16|19562.25
08:37:18|19561.46
08:37:19|19561.04
08:37:20|19561.04
08:37:21|19562.41
08:37:22|19560.94
08:37:23|19560.07
08:37:24|19560.07
08:37:25|19559.79
08:37:26|19559.79
08:37:27|19559.79
08:37:28|19560.67
08:37:29|19560.67
08:37:31|19560.67
08:37:31|19560.67
08:37:32|19559.57
08:37:33|19559.13
08:37:34|19559.63
08:37:36|19558.56
08:37:36|19558.56
08:37:38|19558.56
08:37:38|19558.35
08:37:39|19558.35
08:37:40|19558.35
08:37:42|19558.35
08:37:43|19558.58
08:37:44|19559.04
08:37:44|19558.58
08:37:45|19558.58
08:37:47|19558.58
08:37:48|19557.82
08:37:49|19557.82
08:37:51|19557.82
08:37:51|19557.5
08:37:52|19558.31
08:37:53|19558.31
08:37:55|19558.31
08:37:55|19558.31
08:37:57|19557.91
08:37:58|19557.91
08:37:59|19557.91
08:38:00|19557.91
08:38:01|19557.57
08:38:02|19557.57
08:38:04|19557.5
08:38:05|19557.3
08:38:07|19560.87
08:38:08|19558.37
08:38:10|19558.15
08:38:11|19558.15
08:38:12|19558.15
08:38:13|19558.06
08:38:14|19557.77
08:38:15|19556.68
08:38:16|19556.68
08:38:17|19563.98
08:38:19|19561.72
08:38:20|19561.72
08:38:21|19559.69
08:38:22|19559.69
08:38:22|19559.15
08:38:24|19558.87
08:38:24|19559.4
08:38:25|19559.4
08:38:26|19559.4
08:38:28|19558.5
08:38:29|19558.48
08:38:29|19558.48
08:38:30|19558.48
08:38:32|19559.39
08:38:33|19559.39
08:38:34|19560.79
08:38:35|19562.22
08:38:36|19562.22
08:38:37|19562.22
08:38:38|19562.22
08:38:38|19562.06
08:38:40|19562.06
08:38:41|19562.06
08:38:43|19560.09
08:38:44|19560.09
08:38:45|19560.09
08:38:46|19560.37
08:38:47|19560.37
08:38:48|19559.68
08:38:49|19559.68
08:38:50|19559.68
08:38:51|19559.68
08:38:52|19559.68
08:38:53|19559.68
08:38:54|19559.68
08:38:55|19560.9
08:38:56|19562.96
08:38:57|19565.
08:38:58|19562.17
08:38:59|19565.17
08:39:00|19565.17
08:39:01|19565.17
08:39:02|19565.17
08:39:03|19565.17
08:39:04|19565.17
08:39:05|19565.17
08:39:06|19563.45
08:39:08|19564.06
08:39:09|19562.98
08:39:10|19562.98
08:39:10|19567.57
08:39:12|19567.57
08:39:13|19564.26
08:39:14|19563.36
08:39:14|19564.82
08:39:16|19565.58
08:39:17|19565.1
08:39:18|19565.1
08:39:19|19567.41
08:39:19|19567.41
08:39:21|19567.41
08:39:21|19565.69
08:39:23|19566.34
08:39:24|19566.34
08:39:25|19566.34
08:39:26|19566.34
08:39:28|19565.68
08:39:28|19565.68
08:39:29|19565.67
08:39:31|19564.43
08:39:31|19564.43
08:39:32|19567.54
08:39:33|19567.54
08:39:35|19565.98
08:39:36|19565.98
08:39:36|19565.98
08:39:38|19566.66
08:39:40|19566.91
08:39:40|19566.91
08:39:41|19566.91
08:39:42|19566.7
08:39:43|19566.07
08:39:44|19565.53
08:39:45|19566.79
08:39:47|19566.79
08:39:47|19566.79
08:39:48|19566.79
08:39:50|19565.67
08:39:50|19565.67
08:39:51|19566.42
08:39:52|19566.42
08:39:54|19566.42
08:39:55|19566.42
08:39:55|19565.98
08:39:56|19565.98
08:39:57|19565.98
08:39:58|19565.98
08:39:59|19565.98
08:40:00|19566.42
08:40:01|19566.45
08:40:03|19566.44
08:40:04|19566.44
08:40:06|19564.06
08:40:06|19564.06
08:40:08|19570.3
08:40:09|19570.3
08:40:09|19570.3
08:40:10|19570.3
08:40:12|19570.3
08:40:14|19568.17
08:40:16|19568.17
08:40:16|19568.78
08:40:17|19568.78
08:40:18|19568.78
08:40:19|19568.78
08:40:21|19568.78
08:40:22|19568.78
08:40:23|19568.78
08:40:24|19568.78
08:40:25|19568.78
08:40:26|19568.
08:40:27|19568.
08:40:27|19570.13
08:40:29|19570.13
08:40:30|19566.34
08:40:31|19570.49
08:40:32|19570.49
08:40:33|19570.17
08:40:34|19570.17
08:40:35|19570.56
08:40:36|19569.56
08:40:37|19569.38
08:40:38|19569.38
08:40:39|19570.38
08:40:41|19570.38
08:40:42|19570.81
08:40:43|19570.01
08:40:44|19570.01
08:40:46|19572.88
08:40:46|19573.31
08:40:47|19572.31
08:40:48|19573.28
08:40:49|19573.28
08:40:50|19573.79
08:40:51|19573.79
08:40:52|19573.79
08:40:53|19573.79
08:40:54|19573.79
08:40:55|19574.95
08:40:56|19574.95
08:40:57|19574.95
08:40:58|19574.95
08:40:59|19572.57
08:41:00|19572.57
08:41:01|19572.57
08:41:02|19573.78
08:41:03|19573.78
08:41:04|19573.78
08:41:05|19575.
08:41:06|19575.
08:41:08|19575.
08:41:09|19575.
08:41:10|19575.
08:41:12|19575.
08:41:13|19575.
08:41:14|19575.
08:41:15|19575.
08:41:15|19575.
08:41:17|19575.
08:41:18|19575.
08:41:18|19577.32
08:41:20|19577.32
08:41:20|19577.32
08:41:22|19575.53
08:41:23|19575.53
08:41:24|19576.95
08:41:25|19576.95
08:41:25|19576.95
08:41:27|19576.95
08:41:28|19576.14
08:41:29|19576.14
08:41:30|19576.14
08:41:31|19576.14
08:41:32|19576.14
08:41:33|19576.14
08:41:34|19571.35
08:41:35|19571.35
08:41:36|19574.24
08:41:37|19574.24
08:41:38|19574.24
08:41:39|19574.24
08:41:40|19574.24
08:41:41|19574.24
08:41:42|19574.24
08:41:43|19574.24
08:41:44|19574.29
08:41:45|19574.29
08:41:46|19574.29
08:41:47|19574.29
08:41:48|19574.29
08:41:49|19579.35
08:41:50|19579.35
08:41:51|19579.35
08:41:52|19579.35
08:41:53|19579.35
08:41:54|19579.35
08:41:55|19579.35
08:41:56|19574.71
08:41:57|19574.71
08:41:58|19574.71
08:41:59|19574.42
08:42:00|19574.42
08:42:02|19575.64
08:42:02|19575.64
08:42:04|19575.64
08:42:05|19575.64
08:42:06|19575.64
08:42:07|19575.64
08:42:09|19575.64
08:42:09|19575.64
08:42:10|19575.29
08:42:11|19575.29
08:42:12|19575.29
08:42:14|19574.91
08:42:15|19574.91
08:42:17|19576.46
08:42:18|19576.46
08:42:19|19576.46
08:42:20|19576.46
08:42:21|19576.46
08:42:22|19576.46
08:42:23|19576.31
08:42:24|19576.31
08:42:25|19577.16
08:42:26|19577.16
08:42:27|19577.16
08:42:28|19577.16
08:42:29|19575.28
08:42:31|19575.92
08:42:32|19575.92
08:42:32|19575.85
08:42:33|19575.85
08:42:35|19575.85
08:42:35|19575.85
08:42:37|19576.
08:42:37|19576.
08:42:38|19574.66
08:42:40|19574.66
08:42:40|19574.66
08:42:42|19575.11
08:42:42|19575.44
08:42:44|19576.68
08:42:44|19578.13
08:42:46|19578.13
08:42:46|19578.13
08:42:48|19578.13
08:42:49|19573.33
08:42:50|19573.6
08:42:52|19573.6
08:42:53|19573.6
08:42:54|19573.6
08:42:56|19574.93
08:42:56|19571.22
08:42:57|19571.22
08:42:58|19571.22
08:42:59|19571.22
08:43:00|19571.22
08:43:01|19571.22
08:43:03|19571.22
08:43:05|19574.99
08:43:05|19574.99
08:43:07|19571.72
08:43:08|19571.72
08:43:09|19571.72
08:43:11|19572.33
08:43:11|19572.33
08:43:13|19572.33
08:43:13|19572.33
08:43:15|19571.
08:43:16|19571.
08:43:17|19571.
08:43:18|19571.
08:43:20|19571.
08:43:20|19571.
08:43:22|19570.99
08:43:23|19573.31
08:43:23|19573.31
08:43:25|19574.35
08:43:26|19574.35
08:43:27|19575.6
08:43:28|19575.6
08:43:29|19575.6
08:43:30|19574.27
08:43:31|19575.01
08:43:32|19575.
08:43:33|19575.
08:43:34|19574.29
08:43:35|19573.64
08:43:36|19574.92
08:43:37|19573.09
08:43:38|19575.51
08:43:39|19574.62
08:43:40|19574.62
08:43:41|19574.78
08:43:42|19574.78
08:43:43|19574.78
08:43:44|19575.52
08:43:45|19575.52
08:43:46|19575.52
08:43:47|19574.92
08:43:48|19574.92
08:43:49|19579.9
08:43:50|19579.9
08:43:52|19579.9
08:43:53|19579.9
08:43:53|19579.9
08:43:54|19579.9
08:43:55|19573.37
08:43:57|19573.37
08:43:57|19573.37
08:43:58|19573.37
08:43:59|19573.37
08:44:00|19572.3
08:44:01|19572.3
08:44:02|19572.3
08:44:03|19572.31
08:44:05|19572.31
08:44:05|19572.31
08:44:06|19572.31
08:44:08|19568.83
08:44:09|19568.83
08:44:09|19571.59
08:44:11|19571.19
08:44:11|19571.19
08:44:14|19570.83
08:44:14|19570.83
08:44:16|19570.83
08:44:17|19570.83
08:44:18|19570.85
08:44:19|19570.85
08:44:20|19570.35
08:44:21|19572.81
08:44:22|19572.81
08:44:23|19572.81
08:44:24|19572.81
08:44:25|19572.81
08:44:26|19572.81
08:44:27|19572.81
08:44:28|19572.81
08:44:29|19572.69
08:44:30|19572.69
08:44:31|19572.68
08:44:32|19572.21
08:44:33|19573.14
08:44:34|19573.14
08:44:35|19573.14
08:44:36|19572.78
08:44:37|19572.78
08:44:38|19572.2
08:44:39|19572.2
08:44:40|19572.2
08:44:41|19567.18
08:44:42|19567.18
08:44:44|19571.07
08:44:45|19571.07
08:44:46|19573.86
08:44:47|19573.86
08:44:48|19573.86
08:44:49|19573.86
08:44:50|19573.86
08:44:51|19573.86
08:44:52|19567.16
08:44:53|19572.74
08:44:53|19572.74
08:44:55|19569.62
08:44:56|19569.62
08:44:57|19569.62
08:44:58|19569.62
08:44:59|19569.62
08:45:00|19569.62
08:45:01|19569.62
08:45:02|19569.62
08:45:02|19571.77
08:45:04|19572.18
08:45:06|19573.54
08:45:06|19572.11
08:45:08|19571.07
08:45:09|19571.07
08:45:11|19567.16
08:45:11|19569.87
08:45:12|19571.05
08:45:13|19571.82
08:45:14|19572.81
08:45:16|19571.83
08:45:17|19571.83
08:45:18|19571.83
08:45:19|19571.83
08:45:20|19571.3
08:45:22|19571.3
08:45:22|19573.44
08:45:23|19572.41
08:45:25|19572.41
08:45:25|19572.58
08:45:26|19572.58
08:45:28|19572.58
08:45:28|19573.79
08:45:29|19573.79
08:45:31|19573.79
08:45:31|19573.79
08:45:32|19568.99
08:45:33|19568.99
08:45:34|19568.99
08:45:35|19570.39
08:45:36|19570.39
08:45:37|19571.71
08:45:39|19571.71
08:45:39|19571.71
08:45:40|19571.71
08:45:42|19571.71
08:45:42|19571.71
08:45:44|19571.71
08:45:44|19569.84
08:45:45|19569.84
08:45:47|19570.2
08:45:48|19570.2
08:45:49|19570.2
08:45:50|19570.6
08:45:50|19570.6
08:45:52|19570.9
08:45:53|19570.9
08:45:55|19570.9
08:45:55|19570.9
08:45:57|19570.9
08:45:58|19572.66
08:45:58|19572.66
08:45:59|19573.73
08:46:01|19573.73
08:46:02|19573.73
08:46:02|19572.26
08:46:04|19572.91
08:46:05|19572.91
08:46:05|19572.03
08:46:06|19572.03
08:46:08|19572.03
08:46:09|19572.03
08:46:09|19573.81
08:46:10|19573.81
08:46:12|19573.81
08:46:13|19573.81
08:46:14|19572.22
08:46:15|19572.22
08:46:17|19572.22
08:46:18|19572.22
08:46:19|19572.22
08:46:20|19573.01
08:46:21|19573.01
08:46:22|19567.38
08:46:23|19567.38
08:46:24|19567.38
08:46:25|19571.75
08:46:26|19571.75
08:46:28|19571.78
08:46:29|19571.78
08:46:30|19571.78
08:46:31|19573.81
08:46:31|19573.85
08:46:33|19578.58
08:46:34|19579.89
08:46:35|19579.89
08:46:36|19576.05
08:46:37|19576.61
08:46:38|19575.56
08:46:39|19575.56
08:46:39|19575.56
08:46:41|19575.74
08:46:42|19575.74
08:46:43|19576.14
08:46:44|19576.14
08:46:46|19576.55
08:46:46|19576.55
08:46:47|19576.55
08:46:49|19576.55
08:46:50|19576.14
08:46:50|19576.14
08:46:51|19576.14
08:46:52|19576.14
08:46:53|19576.41
08:46:55|19576.41
08:46:56|19575.88
08:46:57|19575.88
08:46:58|19575.88
08:46:59|19576.81
08:47:00|19576.81
08:47:01|19576.81
08:47:02|19576.81
08:47:03|19576.81
08:47:04|19576.65
08:47:05|19576.65
08:47:06|19576.65
08:47:07|19576.77
08:47:08|19576.77
08:47:09|19576.98
08:47:10|19576.98
08:47:11|19576.98
08:47:12|19575.88
08:47:13|19575.88
08:47:14|19576.15
08:47:16|19576.15
08:47:17|19576.15
08:47:18|19576.79
08:47:19|19576.79
08:47:20|19576.79
08:47:21|19576.79
08:47:22|19576.79
08:47:24|19578.2
08:47:25|19578.2
08:47:26|19575.41
08:47:27|19577.65
08:47:28|19578.68
08:47:29|19580.
08:47:30|19579.96
08:47:31|19579.96
08:47:33|19581.15
08:47:33|19583.64
08:47:35|19580.26
08:47:35|19581.23
08:47:36|19581.27
08:47:37|19581.29
08:47:38|19581.01
08:47:39|19582.03
08:47:41|19582.01
08:47:41|19582.01
08:47:42|19581.32
08:47:44|19581.85
08:47:45|19581.85
08:47:45|19581.85
08:47:46|19581.85
08:47:48|19582.55
08:47:49|19582.55
08:47:50|19581.5
08:47:51|19581.5
08:47:52|19581.25
08:47:53|19581.25
08:47:54|19581.25
08:47:54|19581.25
08:47:56|19581.25
08:47:57|19581.25
08:47:58|19581.25
08:47:59|19580.6
08:48:00|19580.6
08:48:01|19580.6
08:48:02|19580.35
08:48:02|19580.35
08:48:04|19580.35
08:48:05|19580.35
08:48:06|19580.35
08:48:07|19580.35
08:48:08|19580.35
08:48:09|19579.72
08:48:10|19579.72
08:48:11|19580.27
08:48:12|19580.27
08:48:13|19580.27
08:48:15|19579.72
08:48:15|19579.44
08:48:17|19579.44
08:48:19|19578.04
08:48:19|19578.04
08:48:21|19578.04
08:48:23|19578.04
08:48:24|19578.04
08:48:25|19578.04
08:48:26|19578.04
08:48:26|19578.04
08:48:28|19578.04
08:48:29|19579.8
08:48:30|19579.8
08:48:30|19572.8
08:48:32|19572.8
08:48:33|19573.36
08:48:34|19572.81
08:48:35|19572.81
08:48:36|19576.59
08:48:37|19576.59
08:48:38|19579.11
08:48:39|19579.11
08:48:39|19576.6
08:48:40|19576.6
08:48:41|19576.7
08:48:43|19576.7
08:48:44|19576.7
08:48:45|19577.82
08:48:46|19577.82
08:48:47|19577.82
08:48:48|19577.82
08:48:49|19577.82
08:48:50|19574.52
08:48:51|19576.24
08:48:52|19575.13
08:48:53|19575.13
08:48:54|19575.79
08:48:55|19575.79
08:48:56|19575.79
08:48:57|19575.38
08:48:58|19575.96
08:48:59|19575.96
08:49:00|19575.96
08:49:01|19575.48
08:49:02|19575.48
08:49:03|19575.48
08:49:05|19573.63
08:49:06|19574.95
08:49:07|19574.12
08:49:09|19574.12
08:49:10|19574.85
08:49:11|19574.72
08:49:12|19574.72
08:49:13|19574.72
08:49:14|19574.72
08:49:16|19573.8
08:49:17|19573.8
08:49:19|19573.18
08:49:20|19573.38
08:49:21|19573.38
08:49:22|19573.38
08:49:23|19573.79
08:49:24|19573.79
08:49:25|19572.84
08:49:26|19573.31
08:49:27|19573.62
08:49:28|19573.62
08:49:29|19573.62
08:49:30|19572.36
08:49:31|19572.36
08:49:32|19572.36
08:49:34|19571.17
08:49:34|19569.9
08:49:35|19570.61
08:49:36|19570.61
08:49:38|19570.61
08:49:39|19570.61
08:49:40|19571.77
08:49:41|19571.77
08:49:42|19571.77
08:49:43|19571.77
08:49:44|19571.77
08:49:45|19571.77
08:49:46|19568.99
08:49:47|19570.36
08:49:48|19564.2
08:49:49|19564.2
08:49:50|19564.2
08:49:51|19567.75
08:49:52|19567.76
08:49:53|19568.77
08:49:55|19570.54
08:49:56|19570.51
08:49:57|19568.29
08:49:58|19568.29
08:49:59|19568.7
08:50:00|19568.7
08:50:00|19568.7
08:50:02|19569.01
08:50:03|19569.49
08:50:04|19569.49
08:50:05|19569.49
08:50:06|19569.49
08:50:07|19568.13
08:50:08|19568.13
08:50:09|19569.12
08:50:10|19569.12
08:50:11|19569.12
08:50:12|19569.12
08:50:13|19569.12
08:50:14|19569.12
08:50:15|19570.54
08:50:16|19568.52
08:50:17|19568.52
08:50:18|19568.52
08:50:19|19568.52
08:50:20|19568.52
08:50:21|19569.18
08:50:23|19569.68
08:50:24|19569.18
08:50:25|19569.18
08:50:26|19569.18
08:50:27|19569.23
08:50:28|19569.23
08:50:29|19569.23
08:50:30|19564.68
08:50:31|19564.68
08:50:32|19564.68
08:50:34|19564.68
08:50:34|19564.68
08:50:35|19564.68
08:50:36|19564.68
08:50:37|19564.68
08:50:38|19567.75
08:50:40|19567.75
08:50:41|19567.81
08:50:42|19567.81
08:50:43|19567.81
08:50:44|19567.81
08:50:45|19567.81
08:50:46|19567.81
08:50:47|19568.51
08:50:48|19569.6
08:50:49|19569.9
08:50:51|19569.9
08:50:53|19569.93
08:50:53|19569.93
08:50:55|19573.25
08:50:55|19569.32
08:50:56|19569.32
08:50:58|19569.32
08:50:58|19569.32
08:50:59|19571.27
08:51:00|19571.27
08:51:02|19570.41
08:51:02|19570.41
08:51:03|19570.41
08:51:05|19570.41
08:51:07|19570.41
08:51:08|19570.01
08:51:09|19570.01
08:51:10|19572.97
08:51:11|19570.99
08:51:12|19572.97
08:51:13|19572.97
08:51:14|19569.33
08:51:15|19569.33
08:51:16|19571.71
08:51:18|19571.
08:51:20|19571.97
08:51:22|19571.97
08:51:23|19571.97
08:51:23|19571.79
08:51:24|19571.35
08:51:25|19571.35
08:51:26|19571.35
08:51:27|19571.35
08:51:28|19572.67
08:51:30|19571.34
08:51:31|19571.34
08:51:32|19571.34
08:51:33|19572.85
08:51:34|19571.7
08:51:35|19571.7
08:51:36|19572.51
08:51:37|19572.51
08:51:38|19570.79
08:51:39|19570.79
08:51:40|19572.96
08:51:41|19572.96
08:51:42|19573.19
08:51:43|19573.19
08:51:44|19573.19
08:51:45|19573.19
08:51:46|19573.19
08:51:47|19573.19
08:51:48|19573.19
08:51:49|19573.19
08:51:50|19573.19
08:51:51|19573.19
08:51:53|19573.78
08:51:53|19573.78
08:51:54|19573.78
08:51:55|19574.78
08:51:56|19575.21
08:51:57|19575.21
08:51:58|19573.78
08:52:00|19574.2
08:52:01|19575.5
08:52:02|19575.01
08:52:03|19573.48
08:52:04|19573.48
08:52:05|19573.48
08:52:06|19575.7
08:52:07|19575.24
08:52:08|19575.8
08:52:08|19573.28
08:52:10|19573.28
08:52:11|19576.35
08:52:12|19575.13
08:52:13|19575.13
08:52:14|19575.13
08:52:15|19576.81
08:52:16|19576.81
08:52:18|19577.09
08:52:18|19578.09
08:52:19|19578.09
08:52:22|19576.56
08:52:23|19577.78
08:52:24|19577.43
08:52:25|19577.43
08:52:26|19577.43
08:52:26|19577.43
08:52:28|19577.43
08:52:28|19577.8
08:52:29|19577.81
08:52:31|19577.81
08:52:31|19577.81
08:52:32|19577.81
08:52:35|19577.79
08:52:35|19576.34
08:52:36|19575.21
08:52:37|19575.21
08:52:38|19576.76
08:52:39|19576.76
08:52:40|19576.76
08:52:41|19576.76
08:52:42|19576.76
08:52:43|19576.76
08:52:44|19576.18
08:52:45|19577.43
08:52:46|19577.47
08:52:47|19577.47
08:52:48|19577.47
08:52:49|19577.47
08:52:50|19577.47
08:52:51|19576.85
08:52:52|19576.43
08:52:53|19576.43
08:52:55|19576.43
08:52:56|19576.43
08:52:57|19576.43
08:52:58|19576.43
08:52:58|19577.4
08:53:00|19577.4
08:53:01|19577.4
08:53:02|19575.35
08:53:03|19575.35
08:53:04|19576.35
08:53:05|19576.8
08:53:06|19577.04
08:53:06|19575.98
08:53:08|19575.98
08:53:09|19576.59
08:53:09|19576.63
08:53:11|19577.05
08:53:12|19575.19
08:53:13|19575.19
08:53:14|19575.19
08:53:15|19575.73
08:53:15|19575.73
08:53:17|19573.95
08:53:18|19576.17
08:53:19|19576.17
08:53:21|19576.28
08:53:22|19577.27
08:53:24|19575.81
08:53:24|19575.76
08:53:27|19570.4
08:53:27|19570.49
08:53:29|19574.87
08:53:29|19574.87
08:53:30|19574.87
08:53:32|19573.9
08:53:32|19573.9
08:53:34|19573.9
08:53:35|19573.9
08:53:35|19574.9
08:53:36|19574.39
08:53:38|19575.34
08:53:38|19575.52
08:53:39|19575.35
08:53:40|19575.35
08:53:41|19574.97
08:53:42|19575.63
08:53:44|19575.63
08:53:45|19575.63
08:53:45|19575.73
08:53:46|19579.64
08:53:47|19576.42
08:53:48|19576.42
08:53:50|19576.42
08:53:51|19576.42
08:53:52|19576.42
08:53:53|19575.04
08:53:54|19575.98
08:53:55|19570.7
08:53:56|19570.7
08:53:57|19576.82
08:53:58|19576.82
08:53:59|19576.82
08:54:00|19576.82
08:54:01|19576.82
08:54:02|19575.12
08:54:03|19574.07
08:54:04|19574.07
08:54:05|19574.07
08:54:06|19574.83
08:54:07|19574.83
08:54:08|19574.17
08:54:09|19573.6
08:54:10|19574.34
08:54:12|19574.34
08:54:12|19574.34
08:54:13|19570.78
08:54:14|19574.78
08:54:15|19574.78
08:54:17|19574.78
08:54:17|19573.77
08:54:19|19573.06
08:54:19|19573.06
08:54:21|19573.06
08:54:22|19573.06
08:54:24|19573.96
08:54:25|19575.41
08:54:26|19575.41
08:54:28|19574.09
08:54:28|19574.09
08:54:29|19574.09
08:54:31|19574.09
08:54:33|19573.46
08:54:34|19573.46
08:54:35|19574.36
08:54:37|19574.36
08:54:37|19574.36
08:54:38|19573.1
08:54:40|19573.1
08:54:41|19572.93
08:54:41|19573.1
08:54:43|19572.44
08:54:43|19570.75
08:54:45|19570.75
08:54:45|19570.26
08:54:47|19570.26
08:54:48|19570.26
08:54:48|19570.26
08:54:50|19570.26
08:54:51|19570.26
08:54:52|19570.26
08:54:53|19570.26
08:54:54|19570.26
08:54:55|19570.26
08:54:56|19570.26
08:54:57|19567.4
08:54:58|19567.13
08:54:59|19566.85
08:55:00|19569.91
08:55:01|19564.3
08:55:02|19564.3
08:55:03|19564.3
08:55:04|19564.3
08:55:05|19564.3
08:55:06|19564.3
08:55:07|19564.3
08:55:08|19563.07
08:55:09|19568.59
08:55:10|19568.59
08:55:11|19566.9
08:55:13|19568.58
08:55:13|19566.62
08:55:15|19566.62
08:55:15|19565.56
08:55:16|19565.56
08:55:18|19565.49
08:55:18|19565.49
08:55:20|19563.48
08:55:20|19563.48
08:55:22|19565.69
08:55:23|19564.62
08:55:24|19564.62
08:55:26|19564.62
08:55:26|19564.62
08:55:27|19564.62
08:55:29|19564.62
08:55:29|19564.62
08:55:31|19561.48
08:55:32|19561.48
08:55:32|19561.48
08:55:34|19561.48
08:55:35|19561.48
08:55:36|19561.48
08:55:37|19561.48
08:55:38|19561.48
08:55:40|19564.15
08:55:41|19562.99
08:55:41|19562.96
08:55:43|19562.96
08:55:44|19562.96
08:55:45|19564.12
08:55:46|19564.12
08:55:47|19563.27
08:55:48|19563.15
08:55:48|19562.49
08:55:50|19563.27
08:55:50|19563.27
08:55:52|19564.01
08:55:52|19564.01
08:55:54|19564.18
08:55:54|19565.35
08:55:56|19565.94
08:55:56|19566.22
08:55:59|19562.8
08:55:59|19562.8
08:56:00|19562.8
08:56:02|19562.8
08:56:03|19562.8
08:56:04|19562.8
08:56:05|19564.31
08:56:06|19564.31
08:56:07|19564.62
08:56:07|19566.53
08:56:10|19566.53
08:56:10|19566.53
08:56:11|19566.77
08:56:12|19566.77
08:56:13|19565.6
08:56:14|19568.23
08:56:16|19568.23
08:56:17|19568.23
08:56:18|19571.54
08:56:20|19563.91
08:56:20|19571.83
08:56:22|19571.83
08:56:22|19569.95
08:56:24|19569.63
08:56:25|19569.63
08:56:27|19569.76
08:56:28|19572.08
08:56:28|19572.08
08:56:30|19570.53
08:56:31|19570.53
08:56:32|19572.33
08:56:33|19572.33
08:56:34|19572.33
08:56:35|19572.33
08:56:36|19572.76
08:56:37|19572.76
08:56:38|19573.47
08:56:39|19573.47
08:56:40|19572.22
08:56:41|19571.82
08:56:43|19571.82
08:56:44|19573.7
08:56:44|19572.63
08:56:46|19572.63
08:56:46|19573.11
08:56:48|19573.76
08:56:49|19573.98
08:56:49|19573.57
08:56:50|19573.57
08:56:52|19573.3
08:56:53|19571.82
08:56:54|19573.33
08:56:55|19573.33
08:56:56|19572.94
08:56:57|19572.94
08:56:57|19575.44
08:56:59|19575.74
08:57:00|19573.52
08:57:01|19573.32
08:57:02|19575.83
08:57:03|19575.83
08:57:05|19576.2
08:57:05|19576.2
08:57:07|19575.06
08:57:08|19574.81
08:57:09|19575.63
08:57:10|19575.63
08:57:11|19575.63
08:57:13|19574.2
08:57:13|19574.2
08:57:14|19574.2
08:57:15|19576.25
08:57:16|19576.25
08:57:17|19576.25
08:57:18|19576.25
08:57:20|19576.25
08:57:21|19573.73
08:57:21|19574.27
08:57:23|19574.27
08:57:23|19575.85
08:57:26|19576.8
08:57:26|19579.28
08:57:27|19579.28
08:57:28|19576.98
08:57:30|19576.98
08:57:32|19576.98
08:57:32|19576.98
08:57:34|19576.98
08:57:35|19576.98
08:57:36|19576.98
08:57:37|19576.98
08:57:38|19576.75
08:57:39|19576.75
08:57:40|19576.75
08:57:41|19576.75
08:57:42|19576.75
08:57:44|19576.75
08:57:45|19574.69
08:57:46|19577.92
08:57:46|19577.92
08:57:48|19573.55
08:57:49|19573.55
08:57:50|19573.55
08:57:52|19574.31
08:57:52|19574.31
08:57:54|19575.78
08:57:54|19575.04
08:57:55|19574.71
08:57:56|19576.7
08:57:57|19576.7
08:57:59|19577.48
08:58:00|19578.84
08:58:01|19578.08
08:58:02|19578.08
08:58:03|19579.6
08:58:04|19577.07
08:58:05|19577.07
08:58:06|19577.63
08:58:07|19577.63
08:58:09|19579.95
08:58:10|19579.95
08:58:11|19579.95
08:58:12|19579.94
08:58:12|19578.03
08:58:13|19578.03
08:58:14|19578.03
08:58:15|19578.22
08:58:16|19578.22
08:58:18|19578.22
08:58:18|19578.22
08:58:20|19578.22
08:58:21|19577.56
08:58:22|19577.56
08:58:22|19579.91
08:58:24|19579.91
08:58:25|19576.82
08:58:26|19576.82
08:58:28|19580.48
08:58:28|19580.48
08:58:29|19578.79
08:58:31|19578.59
08:58:32|19582.1
08:58:34|19582.1
08:58:35|19582.1
08:58:36|19582.1
08:58:37|19582.1
08:58:38|19582.1
08:58:39|19582.1
08:58:40|19582.1
08:58:41|19582.1
08:58:42|19582.1
08:58:43|19582.1
08:58:44|19582.1
08:58:44|19582.1
08:58:45|19583.94
08:58:47|19577.97
08:58:47|19579.62
08:58:49|19577.75
08:58:49|19576.62
08:58:52|19576.62
08:58:52|19578.48
08:58:53|19578.48
08:58:54|19578.36
08:58:55|19578.36
08:58:56|19578.36
08:58:58|19577.99
08:58:58|19577.32
08:58:59|19578.14
08:59:00|19578.14
08:59:01|19576.64
08:59:03|19576.64
08:59:04|19576.64
08:59:04|19575.66
08:59:05|19575.66
08:59:06|19575.66
08:59:07|19575.66
08:59:08|19575.66
08:59:09|19577.88
08:59:10|19577.88
08:59:11|19577.89
08:59:12|19578.24
08:59:14|19578.24
08:59:15|19578.24
08:59:15|19579.82
08:59:17|19582.08
08:59:18|19582.09
08:59:19|19582.09
08:59:21|19582.09
08:59:23|19579.82
08:59:23|19579.82
08:59:24|19579.08
08:59:26|19579.03
08:59:27|19579.03
08:59:28|19578.9
08:59:29|19578.9
08:59:30|19579.1
08:59:32|19579.6
08:59:33|19581.77
08:59:34|19578.14
08:59:35|19580.52
08:59:36|19576.89
08:59:37|19575.02
08:59:38|19574.16
08:59:39|19574.16
08:59:40|19575.14
08:59:41|19575.13
08:59:42|19575.13
08:59:43|19575.13
08:59:44|19575.13
08:59:45|19575.13
08:59:46|19575.13
08:59:47|19575.13
08:59:48|19575.13
08:59:50|19575.13
08:59:51|19575.13
08:59:53|19575.08
08:59:54|19575.08
08:59:54|19575.08
08:59:56|19575.15
08:59:56|19575.15
08:59:58|19576.35
08:59:59|19571.34
09:00:01|19571.34
09:00:02|19582.43
09:00:03|19582.43
09:00:04|19575.35
09:00:05|19576.49
09:00:06|19576.49
09:00:08|19576.08
09:00:08|19576.12
09:00:10|19582.3
09:00:10|19582.3
09:00:12|19582.29
09:00:12|19582.29
09:00:13|19577.37
09:00:15|19577.37
09:00:16|19576.83
09:00:17|19574.97
09:00:18|19571.65
09:00:18|19571.65
09:00:20|19576.34
09:00:21|19574.47
09:00:22|19574.47
09:00:23|19574.48
09:00:23|19574.48
09:00:25|19574.48
09:00:25|19574.48
09:00:28|19574.48
09:00:29|19573.49
09:00:30|19574.39
09:00:31|19574.8
09:00:32|19574.15
09:00:33|19573.23
09:00:34|19572.55
09:00:36|19571.35
09:00:37|19570.29
09:00:39|19566.15
09:00:39|19571.52
09:00:40|19566.38
09:00:41|19566.63
09:00:43|19566.57
09:00:43|19566.57
09:00:45|19566.57
09:00:46|19566.57
09:00:46|19570.69
09:00:47|19570.69
09:00:48|19570.69
09:00:49|19570.69
09:00:50|19570.69
09:00:51|19570.69
09:00:52|19566.31
09:00:53|19566.31
09:00:54|19570.53
09:00:56|19571.03
09:00:57|19571.64
09:00:57|19570.
09:00:58|19569.92
09:01:00|19569.92
09:01:01|19569.92
09:01:02|19569.92
09:01:02|19571.1
09:01:04|19576.73
09:01:06|19576.66
09:01:06|19576.66
09:01:08|19576.66
09:01:08|19571.34
09:01:10|19571.34
09:01:10|19570.94
09:01:12|19571.9
09:01:12|19571.9
09:01:14|19571.9
09:01:14|19571.9
09:01:16|19571.9
09:01:17|19571.9
09:01:18|19571.9
09:01:19|19571.9
09:01:20|19571.9
09:01:20|19571.9
09:01:22|19574.48
09:01:22|19574.48
09:01:24|19574.5
09:01:24|19572.74
09:01:26|19572.65
09:01:27|19571.84
09:01:28|19571.84
09:01:29|19572.75
09:01:30|19572.75
09:01:30|19572.75
09:01:33|19571.66
09:01:34|19571.66
09:01:34|19566.48
09:01:35|19566.48
09:01:37|19569.69
09:01:37|19569.69
09:01:38|19570.72
09:01:39|19570.29
09:01:40|19572.72
09:01:41|19572.72
09:01:42|19572.72
09:01:44|19572.71
09:01:44|19571.58
09:01:45|19571.58
09:01:46|19571.93
09:01:47|19571.93
09:01:49|19571.61
09:01:50|19576.72
09:01:51|19576.72
09:01:52|19576.72
09:01:53|19576.72
09:01:53|19576.72
09:01:55|19571.56
09:01:56|19571.56
09:01:57|19571.56
09:01:58|19571.56
09:01:59|19571.56
09:02:00|19571.56
09:02:02|19571.56
09:02:02|19571.56
09:02:03|19571.57
09:02:06|19571.5
09:02:06|19572.04
09:02:07|19572.04
09:02:08|19572.04
09:02:09|19572.25
09:02:10|19572.04
09:02:12|19572.33
09:02:12|19571.5
09:02:13|19572.04
09:02:14|19572.04
09:02:15|19572.04
09:02:16|19571.5
09:02:17|19571.5
09:02:19|19570.42
09:02:19|19571.6
09:02:20|19571.67
09:02:22|19571.67
09:02:23|19572.07
09:02:23|19572.07
09:02:25|19572.07
09:02:26|19572.07
09:02:26|19572.07
09:02:27|19572.36
09:02:29|19572.76
09:02:30|19570.32
09:02:31|19570.32
09:02:32|19570.44
09:02:33|19569.08
09:02:34|19569.08
09:02:35|19569.08
09:02:37|19570.06
09:02:38|19570.06
09:02:40|19568.81
09:02:40|19569.64
09:02:41|19568.83
09:02:42|19568.2
09:02:43|19568.03
09:02:44|19568.02
09:02:45|19568.02
09:02:46|19569.69
09:02:47|19570.94
09:02:49|19570.94
09:02:50|19569.25
09:02:51|19570.6
09:02:52|19570.6
09:02:54|19571.63
09:02:54|19569.72
09:02:56|19570.56
09:02:57|19570.56
09:02:58|19570.56
09:03:00|19570.75
09:03:01|19570.42
09:03:01|19570.42
09:03:02|19569.67
09:03:04|19569.12
09:03:04|19569.48
09:03:06|19568.02
09:03:06|19568.02
09:03:07|19568.02
09:03:09|19568.02
09:03:11|19566.8
09:03:11|19566.8
09:03:12|19567.28
09:03:13|19567.28
09:03:15|19567.63
09:03:15|19567.63
09:03:16|19567.67
09:03:18|19567.67
09:03:18|19568.1
09:03:19|19568.58
09:03:20|19568.58
09:03:21|19569.26
09:03:23|19567.66
09:03:23|19566.96
09:03:25|19568.83
09:03:26|19567.51
09:03:27|19567.51
09:03:29|19572.7
09:03:30|19568.72
09:03:32|19566.4
09:03:32|19566.46
09:03:33|19565.74
09:03:34|19565.74
09:03:35|19565.74
09:03:37|19566.3
09:03:38|19566.33
09:03:39|19566.33
09:03:39|19564.77
09:03:41|19567.3
09:03:41|19567.3
09:03:43|19567.67
09:03:44|19567.67
09:03:44|19568.56
09:03:46|19569.91
09:03:48|19569.91
09:03:49|19569.9
09:03:50|19569.9
09:03:51|19569.43
09:03:52|19569.43
09:03:53|19569.43
09:03:54|19569.43
09:03:55|19569.43
09:03:56|19569.43
09:03:57|19568.6
09:03:58|19568.6
09:03:59|19568.6
09:04:00|19572.75
09:04:02|19568.45
09:04:02|19568.08
09:04:04|19568.08
09:04:05|19568.08
09:04:06|19568.08
09:04:07|19568.08
09:04:09|19568.08
09:04:10|19568.08
09:04:11|19568.08
09:04:12|19567.29
09:04:13|19567.16
09:04:13|19567.16
09:04:15|19567.19
09:04:15|19567.19
09:04:17|19567.19
09:04:18|19567.59
09:04:18|19567.37
09:04:20|19567.37
09:04:21|19566.61
09:04:21|19566.61
09:04:23|19566.7
09:04:23|19566.7
09:04:25|19566.7
09:04:26|19566.26
09:04:27|19566.26
09:04:28|19566.26
09:04:29|19566.26
09:04:30|19566.04
09:04:31|19566.04
09:04:32|19566.04
09:04:33|19566.04
09:04:34|19566.04
09:04:35|19566.04
09:04:36|19562.17
09:04:37|19562.17
09:04:38|19562.17
09:04:39|19562.17
09:04:40|19562.17
09:04:41|19562.17
09:04:42|19562.17
09:04:44|19562.17
09:04:44|19562.17
09:04:46|19561.85
09:04:47|19563.57
09:04:48|19566.05
09:04:49|19566.05
09:04:50|19566.05
09:04:51|19564.31
09:04:52|19564.78
09:04:53|19552.49
09:04:55|19556.02
09:04:56|19554.12
09:04:57|19555.26
09:04:57|19557.98
09:04:59|19557.31
09:04:59|19557.31
09:05:01|19557.31
09:05:01|19556.82
09:05:03|19556.39
09:05:04|19556.39
09:05:05|19554.25
09:05:06|19552.92
09:05:07|19552.92
09:05:08|19555.48
09:05:09|19556.55
09:05:10|19556.56
09:05:11|19556.63
09:05:12|19556.63
09:05:13|19556.81
09:05:14|19556.81
09:05:15|19556.81
09:05:16|19556.81
09:05:18|19560.9
09:05:18|19561.87
09:05:19|19560.65
09:05:20|19558.99
09:05:22|19558.99
09:05:22|19560.21
09:05:23|19560.21
09:05:24|19557.5
09:05:25|19560.26
09:05:27|19560.26
09:05:27|19561.89
09:05:29|19561.89
09:05:30|19561.89
09:05:32|19563.41
09:05:33|19557.35
09:05:33|19564.13
09:05:35|19564.13
09:05:35|19564.13
09:05:37|19564.13
09:05:37|19564.13
09:05:39|19564.13
09:05:40|19563.56
09:05:41|19564.06
09:05:42|19564.06
09:05:43|19563.08
09:05:44|19563.07
09:05:46|19564.94
09:05:46|19564.94
09:05:47|19564.94
09:05:48|19561.18
09:05:50|19563.12
09:05:51|19562.08
09:05:51|19562.08
09:05:53|19561.59
09:05:54|19562.46
09:05:55|19562.49
09:05:56|19564.65
09:05:57|19566.48
09:05:58|19566.48
09:05:59|19565.74
09:06:00|19565.74
09:06:01|19565.74
09:06:02|19566.47
09:06:03|19566.37
09:06:04|19566.37
09:06:05|19567.16
09:06:06|19567.16
09:06:07|19567.16
09:06:08|19567.16
09:06:09|19569.5
09:06:10|19569.5
09:06:11|19569.5
09:06:12|19569.5
09:06:14|19569.5
09:06:15|19569.5
09:06:15|19569.5
09:06:16|19566.7
09:06:17|19566.7
09:06:18|19567.93
09:06:19|19567.93
09:06:20|19567.93
09:06:22|19567.93
09:06:23|19567.93
09:06:23|19572.96
09:06:24|19572.96
09:06:25|19572.96
09:06:26|19572.08
09:06:28|19570.37
09:06:29|19570.37
09:06:30|19570.37
09:06:31|19571.85
09:06:32|19571.85
09:06:34|19571.85
09:06:35|19571.85
09:06:36|19571.85
09:06:37|19571.85
09:06:38|19571.85
09:06:40|19571.85
09:06:40|19571.85
09:06:42|19571.85
09:06:43|19567.08
09:06:44|19575.32
09:06:45|19577.93
09:06:45|19577.93
09:06:47|19577.93
09:06:47|19577.93
09:06:48|19571.51
09:06:49|19570.96
09:06:50|19570.62
09:06:52|19570.22
09:06:53|19571.35
09:06:54|19571.35
09:06:54|19571.35
09:06:56|19571.35
09:06:56|19571.02
09:06:57|19569.22
09:06:58|19571.06
09:07:00|19571.12
09:07:00|19567.75
09:07:01|19570.33
09:07:03|19567.13
09:07:03|19567.13
09:07:05|19570.16
09:07:06|19570.1
09:07:08|19567.43
09:07:08|19567.63
09:07:10|19566.97
09:07:10|19565.35
09:07:11|19566.73
09:07:12|19563.54
09:07:13|19563.54
09:07:14|19563.54
09:07:15|19564.15
09:07:17|19564.15
09:07:18|19564.15
09:07:19|19563.83
09:07:20|19563.83
09:07:21|19563.83
09:07:22|19563.83
09:07:23|19564.19
09:07:24|19565.64
09:07:25|19565.67
09:07:26|19565.67
09:07:27|19564.27
09:07:28|19564.27
09:07:29|19564.27
09:07:31|19563.77
09:07:32|19563.74
09:07:33|19563.99
09:07:35|19561.07
09:07:35|19559.7
09:07:36|19559.7
09:07:38|19560.89
09:07:38|19560.08
09:07:41|19558.78
09:07:42|19560.61
09:07:43|19560.67
09:07:44|19560.85
09:07:44|19560.6
09:07:45|19559.88
09:07:46|19559.88
09:07:48|19559.88
09:07:48|19559.88
09:07:50|19559.88
09:07:51|19559.88
09:07:52|19559.88
09:07:53|19559.88
09:07:54|19559.88
09:07:55|19559.88
09:07:57|19559.88
09:07:57|19559.88
09:07:59|19559.95
09:08:00|19559.95
09:08:00|19559.95
09:08:01|19559.43
09:08:03|19559.43
09:08:03|19559.2
09:08:05|19559.88
09:08:05|19559.88
09:08:07|19559.12
09:08:08|19559.12
09:08:09|19559.12
09:08:09|19560.13
09:08:11|19560.13
09:08:12|19560.13
09:08:13|19559.77
09:08:14|19559.77
09:08:15|19559.48
09:08:16|19559.48
09:08:17|19559.31
09:08:18|19561.23
09:08:19|19558.42
09:08:20|19558.42
09:08:21|19558.42
09:08:22|19558.42
09:08:23|19558.42
09:08:24|19558.49
09:08:25|19558.77
09:08:26|19558.11
09:08:27|19558.11
09:08:29|19558.11
09:08:30|19558.66
09:08:30|19558.66
09:08:31|19558.26
09:08:32|19559.21
09:08:33|19559.42
09:08:35|19558.27
09:08:36|19558.27
09:08:37|19558.27
09:08:38|19558.27
09:08:39|19555.1
09:08:40|19558.86
09:08:41|19550.09
09:08:42|19550.09
09:08:43|19557.22
09:08:45|19557.39
09:08:46|19557.39
09:08:47|19560.12
09:08:48|19560.12
09:08:49|19560.12
09:08:50|19555.68
09:08:51|19555.68
09:08:52|19555.68
09:08:54|19555.68
09:08:55|19555.68
09:08:55|19555.68
09:08:58|19555.98
09:08:58|19555.98
09:08:59|19556.21
09:09:00|19556.21
09:09:01|19553.43
09:09:02|19553.43
09:09:03|19555.86
09:09:04|19555.86
09:09:05|19555.43
09:09:06|19555.43
09:09:07|19555.15
09:09:08|19555.43
09:09:10|19555.43
09:09:12|19555.43
09:09:12|19555.43
09:09:13|19555.43
09:09:14|19556.18
09:09:15|19556.18
09:09:16|19556.18
09:09:17|19556.18
09:09:18|19554.99
09:09:19|19554.99
09:09:20|19554.99
09:09:21|19556.55
09:09:22|19556.55
09:09:23|19556.57
09:09:25|19556.62
09:09:26|19556.62
09:09:27|19556.62
09:09:29|19557.2
09:09:29|19557.2
09:09:30|19557.2
09:09:31|19557.2
09:09:32|19557.2
09:09:33|19557.2
09:09:34|19557.2
09:09:36|19557.2
09:09:38|19556.27
09:09:38|19556.27
09:09:40|19556.27
09:09:41|19561.45
09:09:42|19561.45
09:09:43|19562.88
09:09:44|19562.85
09:09:45|19560.07
09:09:46|19559.68
09:09:47|19559.68
09:09:48|19559.68
09:09:50|19559.68
09:09:51|19560.5
09:09:52|19560.5
09:09:53|19561.56
09:09:54|19561.56
09:09:55|19561.56
09:09:56|19562.03
09:09:57|19562.03
09:09:58|19562.03
09:09:59|19562.03
09:10:00|19558.
09:10:01|19558.
09:10:02|19561.93
09:10:03|19561.93
09:10:04|19561.93
09:10:05|19561.93
09:10:06|19561.97
09:10:07|19559.64
09:10:09|19560.17
09:10:09|19560.17
09:10:10|19560.17
09:10:12|19562.19
09:10:13|19561.16
09:10:14|19562.67
09:10:15|19562.31
09:10:16|19560.72
09:10:17|19560.81
09:10:18|19560.81
09:10:19|19560.81
09:10:20|19560.81
09:10:21|19560.81
09:10:22|19559.23
09:10:23|19559.23
09:10:24|19559.23
09:10:25|19559.23
09:10:26|19559.23
09:10:28|19559.23
09:10:29|19559.23
09:10:30|19559.23
09:10:31|19556.57
09:10:31|19556.57
09:10:33|19556.57
09:10:34|19559.7
09:10:35|19559.74
09:10:35|19559.74
09:10:38|19564.02
09:10:38|19564.02
09:10:39|19564.02
09:10:40|19564.02
09:10:42|19561.72
09:10:43|19561.42
09:10:45|19564.02
09:10:46|19563.04
09:10:47|19563.04
09:10:48|19564.54
09:10:49|19559.89
09:10:50|19558.06
09:10:51|19558.06
09:10:53|19558.06
09:10:53|19559.9
09:10:54|19562.5
09:10:55|19561.33
09:10:56|19561.33
09:10:57|19560.58
09:10:58|19560.58
09:10:59|19560.57
09:11:00|19560.57
09:11:01|19559.5
09:11:02|19559.5
09:11:03|19559.5
09:11:05|19559.5
09:11:05|19559.5
09:11:06|19559.84
09:11:07|19561.79
09:11:08|19558.1
09:11:09|19558.1
09:11:11|19558.1
09:11:12|19556.14
09:11:13|19555.71
09:11:14|19556.66
09:11:15|19557.16
09:11:16|19557.21
09:11:17|19557.22
09:11:17|19557.22
09:11:18|19554.43
09:11:20|19557.17
09:11:20|19557.17
09:11:21|19556.06
09:11:23|19556.07
09:11:24|19556.01
09:11:24|19557.4
09:11:26|19556.61
09:11:27|19557.51
09:11:28|19556.93
09:11:29|19556.93
09:11:30|19557.1
09:11:31|19558.7
09:11:32|19556.47
09:11:33|19556.14
09:11:33|19556.09
09:11:35|19554.5
09:11:37|19556.72
09:11:37|19553.47
09:11:38|19555.11
09:11:39|19553.96
09:11:40|19553.66
09:11:41|19550.
09:11:42|19552.32
09:11:43|19550.
09:11:44|19550.
09:11:45|19550.62
09:11:46|19550.62
09:11:47|19550.43
09:11:48|19552.32
09:11:49|19550.85
09:11:51|19550.85
09:11:52|19552.31
09:11:53|19552.31
09:11:54|19551.18
09:11:55|19551.46
09:11:56|19549.32
09:11:57|19549.32
09:11:58|19548.11
09:11:59|19548.11
09:12:00|19548.11
09:12:00|19551.2
09:12:02|19551.14
09:12:03|19551.14
09:12:03|19551.14
09:12:05|19553.46
09:12:05|19553.46
09:12:06|19553.21
09:12:08|19558.
09:12:09|19552.67
09:12:10|19552.67
09:12:11|19552.67
09:12:12|19552.67
09:12:12|19552.07
09:12:15|19553.35
09:12:15|19553.46
09:12:16|19553.46
09:12:17|19554.69
09:12:18|19554.69
09:12:19|19554.69
09:12:20|19554.69
09:12:22|19557.75
09:12:22|19557.75
09:12:23|19557.75
09:12:25|19557.75
09:12:26|19557.75
09:12:27|19559.93
09:12:28|19554.84
09:12:29|19554.84
09:12:30|19554.84
09:12:31|19558.57
09:12:32|19554.84
09:12:33|19554.84
09:12:34|19554.84
09:12:35|19554.84
09:12:36|19554.84
09:12:37|19554.84
09:12:39|19554.84
09:12:40|19554.84
09:12:41|19557.1
09:12:42|19557.1
09:12:44|19557.1
09:12:46|19554.98
09:12:46|19554.98
09:12:47|19557.8
09:12:49|19557.8
09:12:50|19557.8
09:12:51|19557.8
09:12:52|19556.85
09:12:53|19554.97
09:12:54|19556.16
09:12:55|19556.16
09:12:56|19556.16
09:12:57|19556.16
09:12:58|19556.16
09:12:59|19557.71
09:13:00|19557.71
09:13:00|19555.31
09:13:02|19554.85
09:13:03|19556.
09:13:04|19556.
09:13:04|19549.12
09:13:07|19548.25
09:13:07|19548.25
09:13:08|19548.63
09:13:09|19548.63
09:13:11|19548.64
09:13:11|19548.64
09:13:13|19548.24
09:13:15|19547.96
09:13:16|19547.32
09:13:17|19547.46
09:13:18|19548.23
09:13:19|19548.75
09:13:21|19548.75
09:13:22|19547.27
09:13:23|19548.78
09:13:24|19548.78
09:13:25|19546.62
09:13:26|19550.7
09:13:26|19550.75
09:13:28|19550.75
09:13:29|19550.75
09:13:29|19549.98
09:13:30|19549.98
09:13:31|19550.79
09:13:32|19550.79
09:13:34|19550.14
09:13:35|19550.14
09:13:37|19550.14
09:13:38|19551.48
09:13:39|19549.4
09:13:41|19549.4
09:13:41|19549.4
09:13:44|19549.94
09:13:45|19552.57
09:13:46|19552.57
09:13:47|19552.57
09:13:47|19552.57
09:13:48|19550.25
09:13:49|19550.86
09:13:50|19550.86
09:13:52|19550.74
09:13:53|19551.8
09:13:53|19550.75
09:13:55|19550.75
09:13:56|19550.75
09:13:57|19550.75
09:13:58|19550.52
09:13:59|19549.22
09:13:59|19549.79
09:14:01|19549.13
09:14:01|19549.13
09:14:03|19549.13
09:14:04|19549.13
09:14:05|19549.13
09:14:05|19550.56
09:14:06|19550.56
09:14:08|19549.75
09:14:09|19552.5
09:14:09|19550.14
09:14:11|19550.14
09:14:11|19550.77
09:14:12|19550.77
09:14:13|19552.47
09:14:15|19550.06
09:14:17|19550.64
09:14:17|19551.02
09:14:18|19552.45
09:14:20|19552.45
09:14:20|19550.04
09:14:22|19549.13
09:14:23|19549.13
09:14:24|19552.12
09:14:25|19548.81
09:14:26|19549.26
09:14:27|19552.15
09:14:28|19552.15
09:14:29|19552.15
09:14:31|19551.7
09:14:31|19551.7
09:14:32|19552.62
09:14:33|19552.62
09:14:34|19544.43
09:14:36|19544.43
09:14:37|19544.43
09:14:38|19549.86
09:14:39|19551.24
09:14:40|19550.23
09:14:41|19550.23
09:14:42|19551.41
09:14:43|19551.41
09:14:44|19555.16
09:14:45|19555.16
09:14:46|19550.
09:14:48|19550.
09:14:50|19552.51
09:14:50|19552.52
09:14:51|19552.52
09:14:52|19552.52
09:14:53|19552.52
09:14:55|19552.52
09:14:56|19554.83
09:14:56|19546.01
09:14:58|19546.01
09:14:58|19546.01
09:14:59|19553.14
09:15:01|19553.14
09:15:03|19554.1
09:15:04|19554.32
09:15:04|19554.32
09:15:05|19556.17
09:15:06|19556.35
09:15:07|19554.46
09:15:09|19551.62
09:15:10|19553.06
09:15:10|19553.06
09:15:12|19549.96
09:15:13|19552.8
09:15:14|19554.44
09:15:15|19556.63
09:15:16|19556.63
09:15:17|19556.63
09:15:18|19556.63
09:15:19|19556.63
09:15:20|19554.59
09:15:21|19555.59
09:15:22|19555.59
09:15:23|19555.59
09:15:24|19555.59
09:15:25|19555.52
09:15:26|19555.52
09:15:27|19555.52
09:15:28|19555.78
09:15:29|19554.98
09:15:30|19554.98
09:15:31|19554.38
09:15:32|19554.18
09:15:34|19554.96
09:15:34|19554.96
09:15:36|19553.99
09:15:38|19554.97
09:15:38|19554.97
09:15:39|19556.25
09:15:41|19554.15
09:15:42|19554.76
09:15:43|19556.34
09:15:44|19554.22
09:15:45|19554.29
09:15:46|19557.06
09:15:47|19557.06
09:15:48|19557.06
09:15:49|19557.06
09:15:50|19555.89
09:15:51|19555.89
09:15:53|19555.89
09:15:53|19556.02
09:15:54|19556.24
09:15:55|19556.24
09:15:56|19556.24
09:15:57|19558.37
09:15:58|19558.37
09:16:00|19558.37
09:16:00|19556.57
09:16:01|19557.94
09:16:03|19557.94
09:16:03|19556.21
09:16:04|19556.21
09:16:06|19555.74
09:16:07|19557.94
09:16:08|19558.06
09:16:09|19558.06
09:16:10|19559.23
09:16:11|19560.96
09:16:12|19560.96
09:16:13|19560.96
09:16:14|19560.96
09:16:15|19564.1
09:16:16|19558.21
09:16:17|19558.21
09:16:18|19559.76
09:16:19|19560.42
09:16:20|19560.42
09:16:22|19560.98
09:16:22|19561.56
09:16:23|19561.3
09:16:25|19561.95
09:16:26|19561.95
09:16:26|19561.95
09:16:28|19561.95
09:16:29|19561.95
09:16:30|19561.95
09:16:31|19560.53
09:16:32|19560.53
09:16:33|19555.79
09:16:34|19560.16
09:16:35|19560.16
09:16:36|19562.31
09:16:38|19562.31
09:16:39|19562.31
09:16:41|19562.66
09:16:42|19564.38
09:16:43|19564.38
09:16:44|19567.8
09:16:44|19567.8
09:16:45|19562.94
09:16:47|19567.55
09:16:49|19566.99
09:16:50|19562.19
09:16:51|19562.19
09:16:51|19562.19
09:16:53|19565.57
09:16:55|19565.57
09:16:56|19563.9
09:16:56|19561.6
09:16:58|19561.6
09:16:58|19562.29
09:17:00|19561.08
09:17:01|19559.72
09:17:02|19560.22
09:17:03|19560.22
09:17:04|19560.22
09:17:04|19561.14
09:17:05|19559.89
09:17:07|19561.47
09:17:08|19561.61
09:17:09|19561.61
09:17:10|19561.61
09:17:11|19561.61
09:17:11|19561.61
09:17:13|19561.61
09:17:14|19561.61
09:17:15|19561.75
09:17:16|19561.75
09:17:16|19561.75
09:17:18|19561.53
09:17:19|19561.53
09:17:20|19561.53
09:17:21|19565.13
09:17:22|19561.62
09:17:23|19564.7
09:17:24|19564.7
09:17:25|19564.7
09:17:26|19564.7
09:17:27|19564.7
09:17:28|19564.7
09:17:29|19564.7
09:17:30|19564.7
09:17:31|19564.7
09:17:32|19564.7
09:17:33|19561.53
09:17:34|19561.53
09:17:35|19561.53
09:17:36|19561.14
09:17:37|19560.92
09:17:38|19560.77
09:17:40|19560.79
09:17:40|19560.8
09:17:41|19560.8
09:17:43|19560.8
09:17:43|19559.75
09:17:45|19559.75
09:17:46|19560.81
09:17:47|19561.64
09:17:48|19559.92
09:17:49|19559.23
09:17:51|19559.53
09:17:53|19558.59
09:17:54|19560.36
09:17:54|19560.36
09:17:55|19559.87
09:17:57|19559.87
09:17:58|19559.87
09:17:58|19559.87
09:17:59|19559.87
09:18:01|19559.2
09:18:01|19559.87
09:18:03|19560.36
09:18:04|19560.36
09:18:04|19560.36
09:18:06|19560.03
09:18:07|19560.03
09:18:08|19560.36
09:18:09|19560.36
09:18:10|19560.05
09:18:12|19560.04
09:18:13|19560.98
09:18:14|19560.97
09:18:15|19561.25
09:18:15|19561.25
09:18:17|19561.25
09:18:18|19561.25
09:18:19|19559.86
09:18:20|19559.9
09:18:21|19559.59
09:18:22|19559.53
09:18:23|19559.53
09:18:24|19559.54
09:18:25|19560.26
09:18:26|19561.02
09:18:27|19562.61
09:18:28|19560.24
09:18:29|19560.24
09:18:30|19560.24
09:18:31|19561.14
09:18:32|19560.3
09:18:33|19560.3
09:18:34|19557.86
09:18:35|19557.86
09:18:36|19557.85
09:18:37|19557.85
09:18:38|19559.76
09:18:39|19559.76
09:18:40|19559.77
09:18:41|19559.77
09:18:42|19559.77
09:18:43|19559.26
09:18:44|19559.78
09:18:46|19559.25
09:18:47|19559.25
09:18:48|19559.03
09:18:49|19559.03
09:18:51|19559.75
09:18:52|19558.7
09:18:52|19559.15
09:18:53|19559.47
09:18:55|19559.79
09:18:56|19559.79
09:18:57|19559.79
09:18:57|19559.79
09:19:00|19558.79
09:19:00|19559.08
09:19:01|19558.76
09:19:03|19557.86
09:19:04|19558.88
09:19:04|19558.88
09:19:05|19557.85
09:19:07|19557.85
09:19:08|19557.85
09:19:09|19558.88
09:19:10|19558.53
09:19:11|19561.7
09:19:12|19561.7
09:19:13|19558.66
09:19:14|19560.61
09:19:15|19560.61
09:19:16|19560.61
09:19:17|19560.61
09:19:18|19560.61
09:19:19|19560.61
09:19:20|19559.73
09:19:21|19559.73
09:19:23|19563.01
09:19:23|19559.57
09:19:24|19559.57
09:19:26|19559.06
09:19:27|19559.06
09:19:28|19559.06
09:19:29|19558.34
09:19:30|19558.37
09:19:31|19558.35
09:19:32|19558.35
09:19:33|19558.35
09:19:34|19557.73
09:19:35|19557.5
09:19:36|19554.31
09:19:37|19555.23
09:19:38|19551.86
09:19:39|19551.86
09:19:40|19551.91
09:19:41|19551.91
09:19:42|19551.7
09:19:43|19551.7
09:19:44|19551.7
09:19:45|19552.13
09:19:46|19552.48
09:19:47|19553.47
09:19:49|19553.54
09:19:50|19553.54
09:19:51|19553.54
09:19:52|19552.97
09:19:53|19552.97
09:19:54|19552.97
09:19:55|19552.97
09:19:56|19555.17
09:19:57|19555.17
09:19:58|19555.17
09:19:59|19555.17
09:20:00|19555.17
09:20:00|19555.17
09:20:02|19553.92
09:20:02|19553.63
09:20:03|19551.75
09:20:06|19555.6
09:20:06|19554.15
09:20:07|19554.15
09:20:08|19553.93
09:20:10|19553.93
09:20:11|19554.07
09:20:12|19554.07
09:20:13|19554.07
09:20:14|19555.61
09:20:15|19555.61
09:20:16|19555.61
09:20:17|19555.61
09:20:18|19555.67
09:20:19|19557.48
09:20:20|19557.48
09:20:21|19561.8
09:20:22|19559.14
09:20:23|19559.14
09:20:24|19559.12
09:20:25|19559.12
09:20:26|19559.12
09:20:27|19557.73
09:20:28|19557.84
09:20:29|19559.13
09:20:30|19560.16
09:20:31|19560.16
09:20:32|19560.16
09:20:34|19560.16
09:20:34|19557.57
09:20:36|19558.29
09:20:36|19558.29
09:20:38|19550.
09:20:39|19550.
09:20:39|19550.
09:20:40|19549.45
09:20:43|19549.45
09:20:43|19549.45
09:20:44|19549.45
09:20:46|19549.45
09:20:47|19546.18
09:20:48|19547.58
09:20:49|19547.58
09:20:50|19547.35
09:20:51|19547.35
09:20:52|19548.28
09:20:53|19549.8
09:20:55|19549.8
09:20:56|19549.8
09:20:57|19550.41
09:20:58|19550.41
09:20:59|19549.27
09:20:59|19550.6
09:21:00|19549.28
09:21:01|19549.29
09:21:03|19549.29
09:21:03|19548.77
09:21:05|19548.12
09:21:06|19548.12
09:21:07|19554.3
09:21:08|19549.36
09:21:10|19551.95
09:21:11|19551.95
09:21:11|19551.95
09:21:12|19552.
09:21:14|19552.
09:21:14|19552.
09:21:16|19552.
09:21:17|19552.
09:21:17|19552.
09:21:19|19550.29
09:21:19|19552.
09:21:21|19551.27
09:21:22|19551.27
09:21:23|19551.27
09:21:24|19550.66
09:21:25|19550.66
09:21:26|19550.66
09:21:27|19551.51
09:21:28|19551.51
09:21:29|19551.51
09:21:30|19551.18
09:21:31|19551.18
09:21:32|19555.92
09:21:33|19555.92
09:21:34|19555.92
09:21:35|19555.92
09:21:36|19555.92
09:21:38|19551.84
09:21:38|19553.
09:21:39|19551.11
09:21:40|19553.76
09:21:41|19555.86
09:21:42|19555.86
09:21:44|19555.86
09:21:45|19555.86
09:21:46|19555.93
09:21:47|19555.93
09:21:49|19555.93
09:21:51|19555.93
09:21:51|19554.39
09:21:52|19554.39
09:21:53|19553.73
09:21:54|19553.73
09:21:56|19559.99
09:21:57|19559.99
09:21:58|19559.99
09:21:59|19556.05
09:22:00|19556.05
09:22:00|19556.05
09:22:01|19558.7
09:22:03|19551.1
09:22:04|19551.1
09:22:04|19558.
09:22:05|19558.
09:22:07|19553.94
09:22:08|19555.57
09:22:08|19555.57
09:22:10|19555.57
09:22:11|19552.86
09:22:12|19552.86
09:22:12|19553.8
09:22:13|19554.24
09:22:14|19554.79
09:22:15|19553.68
09:22:17|19553.92
09:22:17|19555.33
09:22:19|19552.63
09:22:20|19552.63
09:22:21|19552.63
09:22:21|19552.63
09:22:23|19552.63
09:22:24|19554.08
09:22:24|19552.68
09:22:26|19552.68
09:22:27|19553.69
09:22:28|19553.69
09:22:29|19553.67
09:22:30|19552.64
09:22:31|19554.5
09:22:32|19554.5
09:22:33|19554.5
09:22:34|19552.68
09:22:35|19552.68
09:22:36|19551.89
09:22:37|19551.89
09:22:38|19552.49
09:22:39|19554.11
09:22:40|19551.98
09:22:41|19552.56
09:22:42|19551.85
09:22:43|19551.85
09:22:44|19551.85
09:22:45|19551.58
09:22:46|19551.38
09:22:47|19551.38
09:22:48|19551.38
09:22:49|19551.38
09:22:51|19551.61
09:22:51|19551.89
09:22:53|19551.89
09:22:54|19551.62
09:22:55|19551.62
09:22:56|19548.
09:22:56|19546.13
09:22:58|19546.13
09:22:59|19547.29
09:22:59|19544.41
09:23:01|19544.01
09:23:03|19544.69
09:23:03|19544.69
09:23:04|19544.69
09:23:06|19547.52
09:23:07|19547.52
09:23:07|19544.27
09:23:09|19544.41
09:23:10|19544.41
09:23:11|19543.75
09:23:12|19543.67
09:23:12|19543.67
09:23:13|19543.67
09:23:15|19543.67
09:23:16|19543.67
09:23:17|19544.61
09:23:18|19544.61
09:23:18|19544.61
09:23:20|19544.61
09:23:20|19544.61
09:23:22|19546.49
09:23:23|19546.49
09:23:25|19545.12
09:23:25|19545.01
09:23:27|19544.45
09:23:27|19544.45
09:23:29|19547.1
09:23:30|19544.09
09:23:31|19544.09
09:23:32|19544.09
09:23:33|19544.09
09:23:34|19543.95
09:23:35|19543.75
09:23:36|19544.43
09:23:37|19547.09
09:23:38|19544.66
09:23:39|19546.98
09:23:40|19544.82
09:23:41|19543.94
09:23:42|19543.64
09:23:43|19543.64
09:23:44|19543.64
09:23:45|19543.64
09:23:46|19543.84
09:23:47|19543.23
09:23:48|19543.23
09:23:49|19543.23
09:23:51|19542.
09:23:52|19542.
09:23:53|19542.
09:23:54|19541.2
09:23:56|19541.2
09:23:57|19544.65
09:23:57|19540.6
09:23:58|19541.95
09:24:00|19541.95
09:24:00|19541.41
09:24:02|19541.41
09:24:03|19541.5
09:24:03|19541.5
09:24:05|19541.58
09:24:05|19541.57
09:24:06|19540.61
09:24:08|19540.6
09:24:08|19541.18
09:24:10|19541.18
09:24:10|19527.72
09:24:11|19529.12
09:24:12|19529.13
09:24:14|19529.13
09:24:14|19529.13
09:24:16|19531.77
09:24:16|19532.61
09:24:17|19530.14
09:24:18|19531.21
09:24:19|19523.43
09:24:20|19528.43
09:24:22|19528.43
09:24:22|19526.92
09:24:23|19524.85
09:24:24|19531.46
09:24:25|19531.46
09:24:26|19531.46
09:24:27|19531.46
09:24:28|19531.46
09:24:30|19535.47
09:24:31|19535.47
09:24:31|19532.27
09:24:32|19533.22
09:24:34|19533.22
09:24:34|19531.6
09:24:35|19532.24
09:24:36|19532.24
09:24:37|19532.24
09:24:38|19531.53
09:24:39|19531.53
09:24:40|19531.53
09:24:41|19531.99
09:24:43|19531.99
09:24:44|19531.23
09:24:45|19531.23
09:24:46|19531.23
09:24:47|19532.25
09:24:48|19532.25
09:24:49|19533.73
09:24:50|19533.73
09:24:52|19531.51
09:24:52|19531.51
09:24:53|19531.51
09:24:54|19533.73
09:24:55|19533.73
09:24:57|19533.73
09:24:59|19531.62
09:25:00|19531.62
09:25:01|19531.62
09:25:02|19534.17
09:25:04|19534.17
09:25:05|19533.87
09:25:06|19533.87
09:25:07|19534.73
09:25:07|19534.79
09:25:08|19530.87
09:25:09|19535.87
09:25:10|19535.14
09:25:11|19535.18
09:25:12|19535.18
09:25:13|19535.18
09:25:14|19535.5
09:25:16|19535.86
09:25:16|19535.61
09:25:17|19535.61
09:25:19|19535.61
09:25:19|19535.61
09:25:21|19535.61
09:25:21|19535.61
09:25:22|19538.72
09:25:23|19538.72
09:25:25|19538.72
09:25:25|19538.72
09:25:26|19538.72
09:25:27|19538.72
09:25:28|19538.72
09:25:30|19542.28
09:25:30|19542.28
09:25:31|19536.37
09:25:32|19535.41
09:25:33|19535.41
09:25:34|19535.7
09:25:35|19532.56
09:25:36|19541.34
09:25:37|19541.34
09:25:38|19541.34
09:25:39|19536.89
09:25:40|19541.28
09:25:41|19539.43
09:25:42|19541.28
09:25:43|19541.29
09:25:44|19539.67
09:25:45|19539.67
09:25:47|19541.35
09:25:48|19541.35
09:25:49|19539.44
09:25:50|19539.44
09:25:51|19538.49
09:25:53|19539.68
09:25:53|19539.68
09:25:55|19536.97
09:25:57|19536.97
09:25:58|19538.6
09:26:00|19538.6
09:26:01|19536.92
09:26:02|19538.13
09:26:04|19538.34
09:26:04|19538.34
09:26:05|19539.52
09:26:07|19541.34
09:26:08|19535.36
09:26:08|19538.44
09:26:09|19538.44
09:26:11|19538.35
09:26:11|19538.35
09:26:12|19538.43
09:26:13|19539.63
09:26:14|19541.35
09:26:16|19541.35
09:26:17|19543.45
09:26:18|19543.45
09:26:19|19543.45
09:26:20|19543.45
09:26:21|19542.67
09:26:22|19542.67
09:26:23|19542.67
09:26:23|19542.67
09:26:25|19542.67
09:26:26|19542.67
09:26:27|19542.67
09:26:28|19542.67
09:26:29|19544.83
09:26:30|19544.83
09:26:31|19544.83
09:26:32|19544.83
09:26:33|19544.41
09:26:34|19544.41
09:26:35|19544.41
09:26:36|19544.41
09:26:36|19544.
09:26:38|19544.4
09:26:39|19544.4
09:26:40|19544.41
09:26:41|19544.84
09:26:42|19544.84
09:26:42|19543.55
09:26:44|19543.55
09:26:44|19543.55
09:26:46|19543.55
09:26:46|19543.55
09:26:48|19544.84
09:26:49|19544.88
09:26:50|19545.09
09:26:51|19544.84
09:26:51|19544.84
09:26:53|19544.84
09:26:54|19544.84
09:26:55|19545.18
09:26:57|19544.25
09:26:58|19544.25
09:26:59|19544.25
09:26:59|19544.25
09:27:01|19544.25
09:27:01|19545.13
09:27:02|19545.13
09:27:03|19545.13
09:27:05|19545.13
09:27:06|19545.13
09:27:07|19545.13
09:27:08|19545.13
09:27:09|19545.89
09:27:10|19545.89
09:27:11|19545.5
09:27:12|19545.5
09:27:13|19545.5
09:27:14|19545.18
09:27:16|19543.59
09:27:17|19546.14
09:27:19|19546.14
09:27:19|19546.59
09:27:20|19546.67
09:27:21|19546.67
09:27:23|19546.45
09:27:23|19546.45
09:27:24|19546.45
09:27:25|19546.45
09:27:26|19546.69
09:27:27|19546.17
09:27:28|19546.01
09:27:30|19546.92
09:27:30|19546.92
09:27:31|19544.86
09:27:32|19544.86
09:27:33|19545.01
09:27:34|19545.01
09:27:35|19544.73
09:27:36|19545.41
09:27:37|19545.41
09:27:38|19544.22
09:27:39|19544.22
09:27:40|19544.22
09:27:42|19544.22
09:27:43|19544.22
09:27:43|19545.04
09:27:44|19545.04
09:27:45|19544.5
09:27:47|19545.81
09:27:48|19545.81
09:27:48|19545.15
09:27:49|19545.51
09:27:51|19545.51
09:27:51|19545.51
09:27:53|19545.51
09:27:53|19545.51
09:27:55|19543.96
09:27:56|19543.96
09:27:58|19543.96
09:27:59|19543.96
09:28:01|19540.08
09:28:02|19540.08
09:28:02|19540.08
09:28:04|19543.67
09:28:05|19544.06
09:28:06|19545.77
09:28:07|19546.73
09:28:08|19546.73
09:28:09|19544.1
09:28:11|19543.96
09:28:12|19543.96
09:28:13|19543.96
09:28:13|19544.51
09:28:15|19544.51
09:28:16|19544.51
09:28:17|19545.37
09:28:17|19547.93
09:28:19|19545.49
09:28:20|19544.3
09:28:20|19545.3
09:28:22|19545.3
09:28:24|19545.3
09:28:24|19544.01
09:28:25|19544.01
09:28:26|19544.01
09:28:28|19544.01
09:28:29|19544.01
09:28:30|19543.77
09:28:31|19543.77
09:28:32|19543.76
09:28:34|19543.76
09:28:34|19543.76
09:28:35|19546.08
09:28:37|19546.09
09:28:37|19548.22
09:28:38|19548.22
09:28:39|19548.22
09:28:41|19548.22
09:28:42|19548.22
09:28:43|19546.88
09:28:44|19546.88
09:28:45|19548.22
09:28:46|19548.17
09:28:47|19548.17
09:28:49|19546.07
09:28:49|19545.17
09:28:51|19545.17
09:28:53|19546.3
09:28:53|19546.3
09:28:55|19545.65
09:28:56|19541.5
09:28:57|19541.5
09:28:58|19541.5
09:28:59|19545.09
09:29:00|19545.09
09:29:02|19545.36
09:29:03|19545.36
09:29:05|19545.85
09:29:05|19548.22
09:29:06|19548.22
09:29:08|19549.99
09:29:09|19549.99
09:29:10|19549.99
09:29:11|19546.31
09:29:12|19546.31
09:29:13|19546.31
09:29:14|19546.31
09:29:15|19549.41
09:29:17|19549.41
09:29:18|19546.
09:29:18|19545.92
09:29:19|19543.84
09:29:20|19543.84
09:29:21|19543.84
09:29:22|19541.75
09:29:23|19544.18
09:29:25|19544.04
09:29:25|19541.76
09:29:27|19541.76
09:29:29|19541.76
09:29:30|19541.76
09:29:30|19541.76
09:29:32|19543.27
09:29:32|19544.33
09:29:33|19544.33
09:29:34|19548.75
09:29:35|19544.72
09:29:36|19544.63
09:29:37|19546.1
09:29:38|19544.17
09:29:40|19547.37
09:29:40|19547.37
09:29:41|19546.91
09:29:42|19546.91
09:29:43|19546.91
09:29:44|19547.84
09:29:45|19547.84
09:29:46|19543.14
09:29:47|19543.14
09:29:48|19543.85
09:29:49|19545.7
09:29:50|19545.7
09:29:51|19545.7
09:29:52|19545.7
09:29:54|19545.7
09:29:54|19542.51
09:29:56|19540.68
09:29:56|19543.12
09:29:58|19539.52
09:30:00|19539.52
09:30:01|19539.52
09:30:02|19539.52
09:30:02|19539.52
09:30:04|19539.52
09:30:05|19539.52
09:30:05|19539.52
09:30:07|19539.52
09:30:08|19539.52
09:30:08|19539.52
09:30:10|19539.52
09:30:11|19539.53
09:30:12|19542.
09:30:13|19542.
09:30:14|19542.
09:30:15|19542.
09:30:16|19542.
09:30:17|19542.
09:30:18|19542.03
09:30:19|19542.03
09:30:20|19542.03
09:30:21|19542.03
09:30:22|19542.03
09:30:23|19542.03
09:30:24|19542.03
09:30:25|19540.01
09:30:26|19540.
09:30:27|19540.
09:30:28|19540.
09:30:29|19540.
09:30:31|19540.
09:30:32|19540.
09:30:32|19541.48
09:30:34|19541.48
09:30:35|19541.48
09:30:36|19541.48
09:30:37|19541.23
09:30:38|19541.09
09:30:39|19541.09
09:30:40|19541.09
09:30:41|19541.09
09:30:42|19540.01
09:30:43|19540.06
09:30:44|19540.
09:30:45|19539.52
09:30:46|19539.52
09:30:47|19539.52
09:30:48|19541.57
09:30:49|19541.57
09:30:50|19541.57
09:30:51|19541.57
09:30:52|19541.19
09:30:53|19541.19
09:30:54|19541.19
09:30:55|19541.19
09:30:57|19541.67
09:30:59|19542.2
09:31:00|19539.56
09:31:01|19540.64
09:31:02|19540.64
09:31:03|19539.53
09:31:05|19540.23
09:31:05|19540.23
09:31:07|19540.23
09:31:08|19539.52
09:31:09|19538.86
09:31:09|19538.86
09:31:11|19538.
09:31:11|19538.
09:31:13|19537.
09:31:14|19537.
09:31:15|19536.
09:31:16|19536.
09:31:17|19536.
09:31:18|19538.23
09:31:19|19538.23
09:31:20|19538.23
09:31:21|19538.23
09:31:22|19538.23
09:31:23|19538.23
09:31:24|19538.23
09:31:25|19538.23
09:31:26|19538.23
09:31:27|19538.23
09:31:28|19538.23
09:31:30|19538.23
09:31:30|19538.23
09:31:32|19527.34
09:31:33|19527.34
09:31:34|19527.53
09:31:35|19527.53
09:31:36|19535.1
09:31:37|19535.1
09:31:38|19533.53
09:31:39|19533.53
09:31:40|19533.8
09:31:41|19533.8
09:31:42|19535.
09:31:43|19532.89
09:31:44|19529.04
09:31:45|19529.04
09:31:46|19529.04
09:31:47|19529.04
09:31:48|19534.07
09:31:49|19534.07
09:31:50|19534.07
09:31:51|19534.07
09:31:52|19534.07
09:31:53|19533.11
09:31:55|19532.7
09:31:55|19530.31
09:31:57|19532.63
09:31:58|19533.17
09:31:58|19533.17
09:32:00|19533.17
09:32:01|19533.17
09:32:01|19532.34
09:32:02|19531.22
09:32:03|19530.82
09:32:05|19530.62
09:32:06|19530.62
09:32:07|19529.33
09:32:08|19527.82
09:32:09|19526.74
09:32:10|19529.11
09:32:11|19527.74
09:32:12|19526.58
09:32:13|19527.03
09:32:14|19527.03
09:32:15|19525.96
09:32:16|19525.96
09:32:17|19526.89
09:32:18|19526.89
09:32:19|19526.89
09:32:20|19526.89
09:32:21|19526.89
09:32:22|19529.23
09:32:23|19529.23
09:32:24|19529.23
09:32:25|19526.03
09:32:26|19526.03
09:32:27|19523.58
09:32:28|19523.58
09:32:30|19523.58
09:32:31|19522.78
09:32:32|19522.78
09:32:33|19522.78
09:32:34|19521.76
09:32:35|19521.76
09:32:36|19522.41
09:32:37|19522.04
09:32:38|19522.41
09:32:39|19521.56
09:32:40|19521.85
09:32:41|19520.51
09:32:42|19520.73
09:32:43|19520.84
09:32:44|19520.51
09:32:45|19518.57
09:32:46|19520.37
09:32:47|19520.08
09:32:48|19520.08
09:32:49|19520.08
09:32:50|19520.08
09:32:52|19520.08
09:32:52|19520.08
09:32:53|19520.08
09:32:55|19517.26
09:32:55|19517.26
09:32:56|19522.3
09:32:58|19522.3
09:32:58|19519.21
09:33:00|19519.21
09:33:01|19522.31
09:33:02|19522.31
09:33:03|19521.9
09:33:04|19522.56
09:33:05|19522.56
09:33:06|19524.28
09:33:07|19523.49
09:33:08|19523.49
09:33:10|19525.33
09:33:11|19525.33
09:33:12|19524.69
09:33:13|19524.69
09:33:14|19524.69
09:33:15|19524.69
09:33:16|19525.66
09:33:16|19524.71
09:33:18|19524.71
09:33:19|19524.71
09:33:20|19526.1
09:33:20|19528.62
09:33:22|19525.66
09:33:23|19525.66
09:33:24|19525.66
09:33:25|19525.66
09:33:26|19525.66
09:33:26|19525.66
09:33:28|19525.66
09:33:29|19526.08
09:33:30|19525.9
09:33:31|19520.
09:33:31|19526.38
09:33:33|19526.38
09:33:34|19526.38
09:33:35|19526.38
09:33:36|19524.73
09:33:36|19524.47
09:33:37|19524.46
09:33:39|19526.04
09:33:40|19525.86
09:33:41|19525.86
09:33:41|19525.67
09:33:43|19526.76
09:33:44|19526.76
09:33:45|19526.62
09:33:46|19526.46
09:33:46|19527.01
09:33:48|19527.01
09:33:49|19525.63
09:33:49|19525.16
09:33:51|19525.06
09:33:51|19524.41
09:33:52|19523.55
09:33:54|19524.98
09:33:55|19524.98
09:33:56|19524.6
09:33:57|19524.6
09:33:59|19524.78
09:34:00|19524.85
09:34:01|19524.36
09:34:02|19524.12
09:34:04|19524.88
09:34:04|19524.88
09:34:06|19524.88
09:34:07|19524.51
09:34:08|19524.51
09:34:09|19524.51
09:34:11|19524.74
09:34:11|19525.23
09:34:13|19525.23
09:34:13|19525.23
09:34:15|19525.49
09:34:15|19525.49
09:34:17|19525.26
09:34:18|19527.01
09:34:19|19525.85
09:34:20|19527.01
09:34:21|19527.01
09:34:22|19525.39
09:34:23|19525.39
09:34:25|19523.96
09:34:26|19523.55
09:34:27|19525.42
09:34:27|19525.42
09:34:28|19525.42
09:34:30|19525.42
09:34:31|19525.42
09:34:32|19525.42
09:34:33|19523.61
09:34:34|19523.61
09:34:35|19523.61
09:34:36|19523.61
09:34:37|19524.53
09:34:38|19524.53
09:34:39|19523.18
09:34:40|19523.18
09:34:41|19523.7
09:34:42|19522.35
09:34:43|19522.35
09:34:44|19522.35
09:34:45|19522.35
09:34:46|19522.05
09:34:47|19522.6
09:34:48|19522.6
09:34:49|19522.6
09:34:51|19522.6
09:34:52|19522.6
09:34:53|19522.6
09:34:54|19522.6
09:34:54|19522.18
09:34:56|19522.81
09:34:57|19522.81
09:34:58|19523.17
09:34:59|19523.17
09:35:01|19524.27
09:35:02|19521.02
09:35:04|19521.81
09:35:06|19521.18
09:35:07|19521.18
09:35:08|19521.18
09:35:09|19521.29
09:35:11|19519.19
09:35:11|19518.54
09:35:13|19518.54
09:35:14|19518.54
09:35:15|19517.29
09:35:16|19516.52
09:35:17|19516.52
09:35:18|19516.52
09:35:18|19516.49
09:35:20|19517.74
09:35:20|19519.23
09:35:22|19516.
09:35:23|19516.
09:35:25|19515.89
09:35:25|19515.91
09:35:26|19515.91
09:35:27|19516.68
09:35:28|19517.29
09:35:29|19517.29
09:35:30|19517.29
09:35:31|19517.29
09:35:32|19518.51
09:35:33|19518.51
09:35:34|19518.51
09:35:35|19516.99
09:35:36|19516.72
09:35:37|19516.72
09:35:38|19516.72
09:35:39|19516.72
09:35:40|19512.18
09:35:41|19512.18
09:35:42|19512.18
09:35:43|19519.22
09:35:45|19519.22
09:35:45|19519.22
09:35:46|19520.34
09:35:47|19520.34
09:35:48|19520.34
09:35:49|19520.34
09:35:50|19520.34
09:35:51|19521.61
09:35:52|19523.4
09:35:53|19523.4
09:35:54|19523.4
09:35:56|19522.26
09:35:57|19521.1
09:35:58|19516.74
09:35:59|19516.74
09:36:00|19519.96
09:36:02|19519.96
09:36:03|19519.89
09:36:04|19519.36
09:36:05|19519.36
09:36:06|19519.52
09:36:07|19517.97
09:36:09|19519.79
09:36:10|19519.26
09:36:11|19519.26
09:36:12|19521.37
09:36:13|19525.04
09:36:13|19525.04
09:36:14|19525.04
09:36:15|19525.04
09:36:16|19523.82
09:36:17|19523.82
09:36:20|19526.97
09:36:20|19526.97
09:36:22|19526.97
09:36:23|19526.97
09:36:23|19525.22
09:36:24|19525.22
09:36:25|19525.22
09:36:27|19525.22
09:36:29|19525.22
09:36:29|19527.95
09:36:30|19527.97
09:36:31|19527.97
09:36:32|19527.01
09:36:33|19527.01
09:36:34|19527.01
09:36:35|19527.01
09:36:36|19527.01
09:36:38|19527.01
09:36:40|19527.01
09:36:40|19529.24
09:36:41|19530.
09:36:42|19530.
09:36:43|19530.
09:36:44|19531.12
09:36:45|19527.48
09:36:46|19527.48
09:36:47|19527.48
09:36:48|19527.48
09:36:49|19527.48
09:36:50|19530.73
09:36:51|19529.51
09:36:52|19527.72
09:36:53|19528.74
09:36:54|19528.74
09:36:55|19529.87
09:36:56|19530.06
09:36:57|19530.06
09:36:58|19529.22
09:36:59|19529.22
09:37:00|19531.06
09:37:01|19530.06
09:37:02|19530.06
09:37:03|19529.44
09:37:05|19529.94
09:37:06|19530.42
09:37:07|19531.51
09:37:07|19531.51
09:37:09|19531.51
09:37:10|19531.51
09:37:11|19531.51
09:37:13|19531.51
09:37:14|19529.59
09:37:14|19529.59
09:37:16|19529.59
09:37:17|19528.88
09:37:18|19528.46
09:37:19|19528.46
09:37:20|19528.46
09:37:22|19525.94
09:37:22|19525.94
09:37:23|19525.94
09:37:24|19525.94
09:37:26|19525.94
09:37:26|19525.93
09:37:27|19525.93
09:37:28|19525.33
09:37:29|19525.33
09:37:30|19525.62
09:37:31|19525.25
09:37:33|19524.86
09:37:33|19525.12
09:37:35|19525.12
09:37:36|19524.49
09:37:37|19524.49
09:37:39|19526.26
09:37:39|19526.26
09:37:40|19526.26
09:37:41|19526.26
09:37:42|19526.06
09:37:43|19526.06
09:37:45|19526.06
09:37:45|19526.06
09:37:46|19526.51
09:37:47|19526.51
09:37:49|19526.51
09:37:49|19526.51
09:37:50|19527.
09:37:51|19526.45
09:37:52|19526.45
09:37:53|19529.65
09:37:54|19526.77
09:37:56|19526.87
09:37:56|19526.87
09:37:57|19526.64
09:37:59|19526.79
09:38:00|19526.39
09:38:01|19527.07
09:38:03|19529.68
09:38:03|19526.67
09:38:04|19525.4
09:38:06|19526.88
09:38:08|19526.24
09:38:08|19525.36
09:38:10|19528.01
09:38:10|19528.01
09:38:12|19528.01
09:38:13|19528.01
09:38:14|19528.01
09:38:15|19528.01
09:38:16|19528.01
09:38:17|19527.61
09:38:18|19527.17
09:38:19|19526.69
09:38:20|19526.69
09:38:21|19527.39
09:38:22|19527.39
09:38:23|19527.39
09:38:24|19527.39
09:38:25|19527.39
09:38:26|19527.13
09:38:27|19527.13
09:38:28|19527.21
09:38:29|19525.19
09:38:30|19525.19
09:38:31|19525.19
09:38:32|19526.64
09:38:33|19526.64
09:38:34|19527.4
09:38:35|19527.4
09:38:36|19527.4
09:38:38|19527.4
09:38:38|19528.34
09:38:39|19528.87
09:38:40|19528.87
09:38:41|19528.87
09:38:42|19528.87
09:38:44|19528.87
09:38:45|19528.87
09:38:46|19531.42
09:38:47|19531.42
09:38:48|19531.42
09:38:49|19531.42
09:38:51|19531.42
09:38:52|19531.42
09:38:53|19531.42
09:38:54|19531.42
09:38:55|19531.42
09:38:56|19531.42
09:38:57|19531.42
09:38:59|19531.42
09:38:59|19530.82
09:39:00|19530.82
09:39:02|19530.82
09:39:03|19530.82
09:39:04|19530.82
09:39:05|19530.82
09:39:06|19531.85
09:39:08|19534.57
09:39:09|19534.57
09:39:10|19534.57
09:39:11|19529.27
09:39:12|19529.27
09:39:13|19529.27
09:39:14|19534.41
09:39:15|19531.23
09:39:15|19534.5
09:39:17|19531.62
09:39:18|19531.62
09:39:19|19531.62
09:39:20|19531.85
09:39:21|19531.85
09:39:22|19531.85
09:39:23|19531.85
09:39:24|19531.39
09:39:24|19531.48
09:39:27|19531.48
09:39:27|19531.48
09:39:29|19531.48
09:39:30|19531.48
09:39:30|19531.48
09:39:32|19531.56
09:39:33|19531.56
09:39:34|19531.12
09:39:35|19531.12
09:39:35|19530.63
09:39:37|19530.63
09:39:38|19531.33
09:39:39|19531.33
09:39:40|19533.25
09:39:42|19533.25
09:39:42|19529.62
09:39:44|19529.62
09:39:45|19532.61
09:39:46|19532.61
09:39:47|19532.61
09:39:48|19533.05
09:39:48|19533.05
09:39:50|19533.64
09:39:51|19533.18
09:39:52|19533.18
09:39:53|19533.18
09:39:53|19533.18
09:39:54|19532.95
09:39:56|19532.95
09:39:57|19538.17
09:39:58|19538.17
09:39:59|19538.17
09:39:59|19539.89
09:40:02|19541.47
09:40:02|19541.98
09:40:03|19541.98
09:40:04|19539.47
09:40:06|19538.13
09:40:07|19538.13
09:40:08|19536.02
09:40:10|19535.98
09:40:10|19535.98
09:40:11|19537.7
09:40:12|19538.5
09:40:14|19538.5
09:40:15|19538.5
09:40:16|19538.98
09:40:17|19538.98
09:40:18|19541.21
09:40:19|19541.22
09:40:20|19541.22
09:40:21|19541.22
09:40:22|19541.22
09:40:23|19539.08
09:40:24|19539.08
09:40:25|19539.06
09:40:26|19539.06
09:40:27|19539.06
09:40:28|19539.06
09:40:29|19538.68
09:40:30|19538.68
09:40:31|19538.69
09:40:32|19539.43
09:40:33|19539.43
09:40:34|19539.1
09:40:35|19538.38
09:40:36|19538.38
09:40:38|19537.6
09:40:39|19537.6
09:40:40|19538.61
09:40:41|19538.61
09:40:41|19538.63
09:40:43|19538.5
09:40:44|19538.5
09:40:45|19538.5
09:40:46|19539.25
09:40:47|19539.25
09:40:48|19539.25
09:40:49|19539.25
09:40:49|19539.25
09:40:50|19538.99
09:40:53|19540.63
09:40:53|19541.25
09:40:54|19541.27
09:40:55|19541.27
09:40:56|19541.27
09:40:57|19541.27
09:40:58|19541.52
09:40:59|19541.52
09:41:00|19540.2
09:41:01|19540.2
09:41:03|19541.52
09:41:04|19541.52
09:41:05|19541.52
09:41:07|19541.52
09:41:07|19542.45
09:41:08|19542.45
09:41:10|19541.01
09:41:11|19541.01
09:41:12|19539.09
09:41:14|19539.09
09:41:14|19539.42
09:41:15|19540.87
09:41:16|19538.85
09:41:18|19539.89
09:41:20|19537.91
09:41:20|19536.41
09:41:22|19535.76
09:41:23|19535.78
09:41:24|19535.78
09:41:24|19533.42
09:41:26|19533.42
09:41:27|19533.21
09:41:28|19532.79
09:41:29|19532.79
09:41:30|19532.98
09:41:32|19532.98
09:41:33|19532.98
09:41:34|19532.98
09:41:35|19532.98
09:41:36|19531.2
09:41:37|19531.2
09:41:38|19530.48
09:41:40|19530.48
09:41:40|19530.05
09:41:42|19530.05
09:41:43|19529.81
09:41:43|19529.27
09:41:44|19529.27
09:41:45|19529.27
09:41:47|19529.27
09:41:47|19529.27
09:41:49|19529.31
09:41:50|19529.31
09:41:50|19529.31
09:41:51|19529.31
09:41:52|19529.31
09:41:53|19529.31
09:41:54|19529.31
09:41:55|19529.31
09:41:56|19529.31
09:41:58|19529.31
09:41:58|19529.31
09:42:00|19529.31
09:42:01|19527.53
09:42:01|19530.33
09:42:02|19532.54
09:42:04|19532.54
09:42:05|19532.54
09:42:06|19532.54
09:42:07|19532.54
09:42:08|19530.6
09:42:10|19530.6
09:42:12|19530.6
09:42:12|19530.59
09:42:13|19530.32
09:42:15|19530.32
09:42:15|19530.32
09:42:17|19530.44
09:42:18|19530.44
09:42:18|19530.44
09:42:19|19530.14
09:42:20|19530.14
09:42:21|19530.14
09:42:22|19530.14
09:42:24|19530.6
09:42:24|19530.6
09:42:25|19530.6
09:42:27|19531.22
09:42:28|19531.22
09:42:29|19531.22
09:42:30|19531.22
09:42:30|19531.22
09:42:32|19531.22
09:42:33|19531.22
09:42:34|19529.98
09:42:35|19530.76
09:42:36|19530.76
09:42:37|19530.76
09:42:38|19530.76
09:42:39|19530.76
09:42:40|19530.76
09:42:41|19529.89
09:42:42|19528.49
09:42:43|19528.49
09:42:44|19528.49
09:42:46|19529.34
09:42:47|19528.75
09:42:47|19528.75
09:42:48|19528.75
09:42:50|19528.75
09:42:50|19529.05
09:42:51|19528.73
09:42:52|19528.13
09:42:54|19528.13
09:42:55|19528.13
09:42:56|19528.13
09:42:57|19527.39
09:42:58|19528.4
09:42:59|19528.4
09:43:01|19528.4
09:43:01|19529.79
09:43:03|19529.79
09:43:03|19529.79
09:43:04|19529.79
09:43:06|19528.93
09:43:07|19528.93
09:43:08|19528.93
09:43:10|19528.29
09:43:11|19529.78
09:43:12|19529.78
09:43:13|19529.78
09:43:14|19528.98
09:43:14|19528.98
09:43:15|19529.95
09:43:16|19530.01
09:43:18|19530.01
09:43:19|19530.01
09:43:19|19530.01
09:43:20|19530.01
09:43:22|19529.97
09:43:24|19529.48
09:43:24|19529.48
09:43:25|19531.15
09:43:27|19532.71
09:43:28|19532.71
09:43:29|19532.71
09:43:30|19529.69
09:43:31|19527.99
09:43:32|19527.99
09:43:33|19527.99
09:43:34|19527.99
09:43:35|19529.4
09:43:36|19530.1
09:43:37|19530.1
09:43:38|19531.01
09:43:39|19531.53
09:43:40|19531.57
09:43:41|19532.15
09:43:43|19534.38
09:43:44|19534.38
09:43:45|19536.12
09:43:45|19536.07
09:43:47|19533.24
09:43:48|19533.25
09:43:49|19536.12
09:43:49|19536.12
09:43:51|19534.81
09:43:52|19536.
09:43:52|19536.
09:43:54|19541.
09:43:54|19541.
09:43:55|19539.82
09:43:56|19537.83
09:43:58|19537.83
09:43:59|19535.24
09:44:00|19535.24
09:44:01|19535.24
09:44:02|19535.97
09:44:03|19540.72
09:44:03|19540.72
09:44:05|19539.12
09:44:06|19540.1
09:44:07|19540.1
09:44:08|19540.1
09:44:09|19540.1
09:44:11|19536.35
09:44:11|19536.02
09:44:14|19536.02
09:44:15|19536.02
09:44:16|19536.02
09:44:17|19536.02
09:44:18|19536.02
09:44:19|19535.4
09:44:20|19535.4
09:44:22|19535.4
09:44:23|19535.4
09:44:24|19535.75
09:44:24|19535.43
09:44:26|19535.43
09:44:27|19534.22
09:44:28|19534.22
09:44:29|19534.22
09:44:31|19534.22
09:44:32|19535.07
09:44:33|19533.49
09:44:34|19533.49
09:44:35|19533.49
09:44:37|19533.49
09:44:37|19533.49
09:44:38|19533.49
09:44:40|19533.49
09:44:40|19533.49
09:44:43|19533.49
09:44:44|19533.49
09:44:45|19533.49
09:44:46|19533.49
09:44:47|19533.49
09:44:49|19533.49
09:44:49|19533.49
09:44:50|19533.99
09:44:52|19534.28
09:44:53|19534.28
09:44:54|19532.51
09:44:55|19532.23
09:44:55|19533.3
09:44:57|19533.38
09:44:57|19533.38
09:44:58|19533.38
09:45:00|19534.3
09:45:00|19533.17
09:45:03|19532.4
09:45:03|19532.4
09:45:04|19531.99
09:45:06|19532.94
09:45:06|19532.28
09:45:07|19532.28
09:45:08|19532.28
09:45:09|19532.22
09:45:10|19532.22
09:45:11|19531.99
09:45:13|19532.6
09:45:14|19532.6
09:45:15|19532.6
09:45:17|19533.19
09:45:18|19532.87
09:45:19|19532.87
09:45:19|19532.87
09:45:21|19533.57
09:45:22|19533.57
09:45:23|19533.69
09:45:25|19533.69
09:45:27|19533.13
09:45:27|19533.13
09:45:28|19533.13
09:45:29|19533.26
09:45:30|19531.27
09:45:31|19531.27
09:45:32|19531.27
09:45:33|19531.27
09:45:34|19531.27
09:45:35|19531.27
09:45:36|19531.27
09:45:37|19531.27
09:45:38|19533.41
09:45:39|19533.41
09:45:40|19535.87
09:45:41|19535.05
09:45:42|19531.63
09:45:43|19531.63
09:45:44|19531.44
09:45:46|19531.44
09:45:47|19531.61
09:45:48|19531.55
09:45:49|19531.3
09:45:50|19531.3
09:45:51|19531.3
09:45:52|19532.04
09:45:53|19533.7
09:45:54|19533.3
09:45:55|19531.62
09:45:56|19531.62
09:45:57|19530.62
09:45:58|19530.62
09:45:59|19530.46
09:46:00|19530.46
09:46:01|19530.46
09:46:02|19531.27
09:46:03|19531.27
09:46:04|19531.27
09:46:05|19531.65
09:46:06|19531.22
09:46:07|19531.22
09:46:08|19531.22
09:46:09|19531.22
09:46:11|19532.01
09:46:12|19531.03
09:46:13|19531.02
09:46:14|19531.58
09:46:16|19529.78
09:46:17|19531.08
09:46:18|19531.08
09:46:18|19531.08
09:46:20|19530.71
09:46:21|19530.71
09:46:22|19531.51
09:46:23|19531.51
09:46:23|19531.51
09:46:25|19530.86
09:46:26|19531.78
09:46:28|19531.4
09:46:28|19531.22
09:46:30|19531.22
09:46:30|19531.43
09:46:31|19531.43
09:46:32|19531.58
09:46:33|19531.58
09:46:35|19527.5
09:46:37|19527.5
09:46:38|19530.44
09:46:39|19530.83
09:46:39|19530.83
09:46:40|19531.11
09:46:41|19531.11
09:46:42|19531.11
09:46:43|19529.56
09:46:44|19530.84
09:46:45|19530.84
09:46:46|19532.59
09:46:47|19532.32
09:46:48|19532.21
09:46:49|19533.36
09:46:50|19532.82
09:46:52|19532.82
09:46:52|19533.13
09:46:53|19533.13
09:46:54|19533.62
09:46:56|19533.14
09:46:56|19534.19
09:46:58|19535.46
09:46:59|19534.94
09:47:00|19534.94
09:47:02|19535.56
09:47:02|19535.56
09:47:03|19535.89
09:47:05|19535.89
09:47:05|19535.89
09:47:07|19540.13
09:47:08|19540.13
09:47:09|19540.13
09:47:11|19541.66
09:47:12|19541.66
09:47:14|19542.99
09:47:15|19542.99
09:47:16|19535.22
09:47:16|19535.22
09:47:18|19531.62
09:47:19|19534.96
09:47:19|19535.72
09:47:21|19535.72
09:47:22|19535.72
09:47:23|19536.93
09:47:24|19541.13
09:47:25|19541.13
09:47:26|19541.2
09:47:27|19541.2
09:47:29|19541.36
09:47:30|19541.36
09:47:31|19541.36
09:47:31|19540.26
09:47:34|19542.87
09:47:34|19541.71
09:47:35|19541.13
09:47:36|19541.13
09:47:37|19539.41
09:47:38|19540.41
09:47:39|19540.41
09:47:40|19540.44
09:47:41|19541.15
09:47:43|19541.68
09:47:44|19541.68
09:47:45|19541.68
09:47:46|19541.68
09:47:47|19541.68
09:47:48|19540.29
09:47:49|19540.29
09:47:50|19540.26
09:47:51|19540.26
09:47:52|19539.26
09:47:53|19541.85
09:47:55|19540.62
09:47:56|19541.76
09:47:56|19541.78
09:47:57|19539.1
09:47:59|19542.02
09:48:00|19542.02
09:48:00|19539.13
09:48:01|19539.13
09:48:03|19540.81
09:48:04|19540.81
09:48:05|19540.49
09:48:06|19540.49
09:48:06|19540.49
09:48:08|19540.49
09:48:08|19540.64
09:48:10|19540.64
09:48:10|19540.64
09:48:12|19540.64
09:48:14|19540.64
09:48:15|19540.64
09:48:15|19540.64
09:48:17|19540.64
09:48:18|19540.64
09:48:19|19540.64
09:48:20|19544.
09:48:21|19544.
09:48:22|19544.
09:48:23|19544.
09:48:24|19544.
09:48:25|19544.
09:48:25|19544.
09:48:26|19543.67
09:48:28|19543.67
09:48:29|19545.92
09:48:30|19545.93
09:48:30|19545.93
09:48:31|19545.93
09:48:33|19545.93
09:48:34|19545.93
09:48:36|19546.
09:48:36|19546.
09:48:38|19546.39
09:48:40|19547.88
09:48:40|19547.88
09:48:41|19549.94
09:48:43|19546.86
09:48:43|19546.86
09:48:44|19546.86
09:48:46|19546.86
09:48:46|19546.86
09:48:47|19545.78
09:48:48|19545.78
09:48:49|19549.93
09:48:50|19543.36
09:48:52|19543.36
09:48:53|19543.36
09:48:54|19543.36
09:48:54|19543.36
09:48:56|19543.34
09:48:56|19543.34
09:48:57|19547.03
09:48:59|19547.07
09:49:00|19545.5
09:49:01|19546.79
09:49:03|19546.79
09:49:04|19545.08
09:49:05|19545.08
09:49:07|19542.28
09:49:07|19542.76
09:49:08|19544.99
09:49:09|19545.93
09:49:11|19545.11
09:49:11|19546.4
09:49:12|19546.4
09:49:13|19546.4
09:49:14|19546.4
09:49:16|19546.73
09:49:18|19548.22
09:49:18|19548.22
09:49:19|19548.22
09:49:20|19548.22
09:49:21|19548.22
09:49:23|19549.95
09:49:24|19549.95
09:49:25|19547.78
09:49:26|19547.78
09:49:27|19547.67
09:49:28|19547.67
09:49:29|19547.67
09:49:30|19547.66
09:49:31|19547.66
09:49:32|19547.66
09:49:33|19547.66
09:49:34|19547.66
09:49:35|19547.66
09:49:36|19549.33
09:49:37|19549.33
09:49:38|19550.
09:49:39|19550.
09:49:40|19550.
09:49:41|19549.99
09:49:42|19549.99
09:49:43|19549.99
09:49:44|19546.08
09:49:45|19547.1
09:49:46|19547.1
09:49:47|19547.27
09:49:48|19547.27
09:49:49|19546.93
09:49:50|19545.4
09:49:52|19545.4
09:49:52|19546.18
09:49:54|19548.42
09:49:54|19547.56
09:49:55|19547.56
09:49:56|19547.71
09:49:58|19547.83
09:49:59|19547.83
09:50:00|19547.83
09:50:01|19549.44
09:50:01|19549.44
09:50:02|19547.52
09:50:04|19547.52
09:50:05|19547.52
09:50:05|19547.52
09:50:07|19549.78
09:50:08|19549.85
09:50:09|19548.33
09:50:10|19547.56
09:50:11|19548.17
09:50:12|19548.88
09:50:13|19548.39
09:50:14|19548.67
09:50:15|19548.17
09:50:16|19548.59
09:50:17|19548.35
09:50:19|19548.45
09:50:20|19549.85
09:50:20|19549.45
09:50:22|19550.92
09:50:24|19550.83
09:50:25|19551.41
09:50:27|19551.41
09:50:27|19551.28
09:50:28|19551.92
09:50:30|19551.92
09:50:30|19551.92
09:50:32|19551.92
09:50:32|19551.92
09:50:34|19551.92
09:50:36|19552.5
09:50:36|19552.86
09:50:37|19552.86
09:50:38|19552.86
09:50:39|19552.86
09:50:41|19552.86
09:50:42|19552.36
09:50:43|19551.92
09:50:44|19551.92
09:50:45|19552.3
09:50:46|19552.3
09:50:47|19551.52
09:50:48|19551.52
09:50:49|19551.05
09:50:50|19551.05
09:50:51|19552.88
09:50:52|19553.55
09:50:53|19553.2
09:50:54|19553.91
09:50:55|19553.47
09:50:56|19552.88
09:50:57|19553.91
09:50:58|19553.38
09:50:59|19553.04
09:51:00|19550.57
09:51:01|19549.45
09:51:02|19551.48
09:51:03|19551.45
09:51:04|19550.8
09:51:05|19550.65
09:51:06|19550.88
09:51:07|19550.99
09:51:08|19550.99
09:51:09|19550.99
09:51:10|19551.15
09:51:11|19551.15
09:51:12|19553.28
09:51:13|19552.85
09:51:14|19552.73
09:51:16|19552.65
09:51:17|19549.92
09:51:18|19549.92
09:51:19|19549.92
09:51:21|19553.56
09:51:22|19552.67
09:51:23|19551.39
09:51:24|19551.39
09:51:24|19551.39
09:51:26|19551.39
09:51:27|19552.68
09:51:27|19552.68
09:51:28|19552.68
09:51:30|19553.04
09:51:30|19553.04
09:51:32|19553.04
09:51:33|19553.04
09:51:34|19553.04
09:51:35|19553.04
09:51:36|19553.04
09:51:37|19553.04
09:51:38|19553.04
09:51:39|19552.79
09:51:40|19552.79
09:51:42|19549.47
09:51:42|19549.51
09:51:44|19549.51
09:51:44|19550.95
09:51:45|19550.31
09:51:47|19550.31
09:51:47|19550.33
09:51:48|19549.59
09:51:50|19551.03
09:51:51|19552.92
09:51:52|19552.92
09:51:53|19552.92
09:51:54|19553.99
09:51:55|19553.99
09:51:56|19553.99
09:51:57|19553.99
09:51:58|19553.7
09:51:59|19553.99
09:52:00|19554.2
09:52:01|19554.2
09:52:02|19553.4
09:52:03|19553.4
09:52:04|19553.17
09:52:06|19551.31
09:52:06|19551.23
09:52:07|19553.05
09:52:08|19553.05
09:52:09|19553.05
09:52:10|19553.05
09:52:11|19553.05
09:52:12|19553.05
09:52:13|19553.05
09:52:14|19553.05
09:52:15|19553.15
09:52:16|19552.74
09:52:18|19553.11
09:52:19|19553.28
09:52:20|19553.28
09:52:21|19554.02
09:52:22|19554.18
09:52:23|19555.
09:52:25|19553.02
09:52:25|19555.
09:52:26|19555.
09:52:27|19557.58
09:52:28|19557.59
09:52:29|19557.59
09:52:31|19557.59
09:52:31|19557.59
09:52:32|19557.59
09:52:34|19557.59
09:52:35|19557.59
09:52:36|19557.48
09:52:37|19557.69
09:52:38|19557.59
09:52:39|19559.25
09:52:40|19557.62
09:52:41|19559.65
09:52:42|19559.78
09:52:43|19560.
09:52:44|19560.
09:52:45|19560.
09:52:46|19560.
09:52:47|19559.9
09:52:48|19559.9
09:52:49|19557.03
09:52:50|19557.03
09:52:51|19557.03
09:52:52|19562.21
09:52:53|19557.82
09:52:54|19557.82
09:52:55|19559.07
09:52:56|19559.07
09:52:57|19558.65
09:52:58|19558.65
09:52:59|19559.44
09:53:00|19558.58
09:53:01|19559.17
09:53:02|19558.66
09:53:03|19559.25
09:53:04|19559.25
09:53:05|19560.61
09:53:06|19560.61
09:53:07|19560.02
09:53:09|19560.5
09:53:10|19560.4
09:53:10|19559.53
09:53:11|19559.78
09:53:12|19559.78
09:53:14|19559.78
09:53:15|19559.78
09:53:16|19559.78
09:53:17|19559.78
09:53:19|19559.36
09:53:21|19559.36
09:53:21|19559.55
09:53:23|19559.55
09:53:24|19558.75
09:53:26|19557.95
09:53:27|19559.25
09:53:28|19559.25
09:53:29|19559.77
09:53:30|19559.67
09:53:31|19559.67
09:53:32|19559.67
09:53:33|19559.67
09:53:35|19558.57
09:53:36|19558.89
09:53:36|19558.89
09:53:37|19558.45
09:53:38|19559.03
09:53:39|19558.71
09:53:41|19559.54
09:53:42|19559.23
09:53:42|19559.23
09:53:43|19559.23
09:53:45|19562.95
09:53:45|19561.55
09:53:47|19561.55
09:53:48|19561.55
09:53:49|19558.59
09:53:50|19558.59
09:53:51|19558.59
09:53:53|19558.57
09:53:54|19558.82
09:53:55|19558.82
09:53:56|19559.16
09:53:56|19558.56
09:53:58|19559.05
09:53:58|19559.05
09:54:00|19559.9
09:54:00|19559.9
09:54:02|19558.07
09:54:03|19558.07
09:54:04|19558.07
09:54:04|19558.11
09:54:06|19558.11
09:54:06|19557.96
09:54:08|19558.21
09:54:09|19558.21
09:54:10|19558.21
09:54:11|19557.72
09:54:12|19557.72
09:54:13|19557.72
09:54:14|19557.97
09:54:16|19557.48
09:54:17|19557.48
09:54:18|19555.76
09:54:19|19555.76
09:54:20|19555.77
09:54:22|19557.52
09:54:23|19560.
09:54:25|19558.06
09:54:25|19558.06
09:54:26|19556.37
09:54:28|19558.45
09:54:28|19558.45
09:54:30|19558.4
09:54:31|19558.4
09:54:32|19558.13
09:54:33|19558.16
09:54:34|19558.07
09:54:35|19558.45
09:54:36|19558.44
09:54:37|19557.98
09:54:38|19557.98
09:54:39|19557.98
09:54:41|19559.81
09:54:42|19559.69
09:54:43|19559.69
09:54:43|19559.69
09:54:45|19559.69
09:54:46|19559.69
09:54:46|19559.03
09:54:47|19559.03
09:54:48|19559.02
09:54:50|19559.02
09:54:51|19559.02
09:54:51|19560.7
09:54:53|19560.26
09:54:54|19560.26
09:54:56|19560.26
09:54:56|19560.26
09:54:57|19558.45
09:54:58|19558.45
09:54:59|19558.65
09:55:00|19559.26
09:55:01|19558.81
09:55:02|19559.24
09:55:03|19557.72
09:55:04|19557.72
09:55:05|19555.72
09:55:06|19556.29
09:55:08|19556.97
09:55:09|19556.52
09:55:10|19555.68
09:55:11|19556.1
09:55:12|19557.35
09:55:13|19555.55
09:55:14|19555.56
09:55:15|19553.55
09:55:16|19553.55
09:55:17|19555.07
09:55:18|19555.07
09:55:19|19554.79
09:55:21|19555.95
09:55:22|19555.52
09:55:23|19555.52
09:55:25|19554.94
09:55:27|19555.42
09:55:27|19554.14
09:55:28|19554.14
09:55:30|19554.62
09:55:30|19554.62
09:55:31|19555.76
09:55:32|19554.62
09:55:33|19554.62
09:55:34|19555.15
09:55:35|19555.56
09:55:37|19555.83
09:55:37|19555.83
09:55:39|19555.71
09:55:39|19555.71
09:55:40|19555.46
09:55:41|19555.89
09:55:42|19555.89
09:55:43|19555.71
09:55:44|19555.71
09:55:45|19554.68
09:55:46|19554.68
09:55:48|19555.23
09:55:48|19555.14
09:55:49|19555.14
09:55:51|19555.51
09:55:52|19555.51
09:55:53|19555.51
09:55:54|19555.51
09:55:55|19555.51
09:55:56|19556.27
09:55:57|19555.49
09:55:59|19556.69
09:55:59|19555.84
09:56:00|19560.
09:56:01|19556.85
09:56:02|19556.85
09:56:04|19556.58
09:56:04|19558.06
09:56:05|19556.58
09:56:06|19556.58
09:56:07|19556.58
09:56:08|19556.58
09:56:09|19556.36
09:56:10|19555.77
09:56:11|19557.28
09:56:13|19557.28
09:56:14|19557.28
09:56:15|19557.21
09:56:16|19558.04
09:56:18|19557.82
09:56:19|19557.82
09:56:19|19557.87
09:56:20|19557.87
09:56:21|19557.74
09:56:22|19558.09
09:56:24|19556.61
09:56:25|19556.72
09:56:26|19556.72
09:56:28|19556.72
09:56:29|19557.44
09:56:30|19557.54
09:56:30|19556.96
09:56:31|19557.32
09:56:33|19557.54
09:56:33|19557.54
09:56:35|19557.54
09:56:35|19557.05
09:56:36|19557.05
09:56:37|19557.05
09:56:39|19555.39
09:56:41|19555.84
09:56:41|19556.99
09:56:42|19557.34
09:56:43|19557.34
09:56:44|19557.34
09:56:45|19557.34
09:56:46|19557.34
09:56:48|19557.34
09:56:48|19557.34
09:56:50|19557.34
09:56:50|19557.34
09:56:52|19557.34
09:56:52|19555.99
09:56:54|19555.99
09:56:55|19556.61
09:56:56|19555.96
09:56:56|19555.96
09:56:58|19556.24
09:56:59|19555.27
09:57:00|19555.27
09:57:01|19554.73
09:57:03|19554.73
09:57:04|19554.73
09:57:04|19554.73
09:57:05|19554.73
09:57:06|19554.73
09:57:07|19555.22
09:57:08|19555.32
09:57:09|19554.96
09:57:10|19554.96
09:57:11|19554.96
09:57:12|19554.96
09:57:13|19554.96
09:57:14|19554.96
09:57:15|19554.96
09:57:16|19554.96
09:57:17|19555.22
09:57:19|19554.95
09:57:19|19554.55
09:57:21|19554.91
09:57:22|19555.13
09:57:23|19555.13
09:57:24|19555.4
09:57:26|19556.16
09:57:26|19556.16
09:57:27|19556.16
09:57:28|19556.16
09:57:29|19555.72
09:57:31|19555.81
09:57:31|19555.24
09:57:32|19554.89
09:57:34|19555.06
09:57:34|19555.06
09:57:36|19555.06
09:57:36|19555.06
09:57:37|19555.06
09:57:38|19555.06
09:57:39|19555.06
09:57:40|19554.91
09:57:41|19555.21
09:57:42|19555.28
09:57:44|19555.71
09:57:44|19555.71
09:57:46|19555.71
09:57:46|19555.26
09:57:47|19554.78
09:57:49|19554.78
09:57:49|19554.78
09:57:50|19555.25
09:57:52|19555.25
09:57:53|19555.25
09:57:54|19555.44
09:57:55|19555.44
09:57:56|19555.13
09:57:58|19554.79
09:57:58|19554.79
09:57:59|19551.35
09:58:00|19553.97
09:58:01|19553.97
09:58:02|19553.3
09:58:03|19553.3
09:58:04|19553.3
09:58:05|19553.3
09:58:06|19553.12
09:58:08|19554.26
09:58:08|19554.26
09:58:09|19553.86
09:58:10|19553.86
09:58:11|19553.86
09:58:12|19554.28
09:58:13|19554.28
09:58:14|19554.28
09:58:16|19554.28
09:58:16|19554.31
09:58:17|19554.69
09:58:19|19553.75
09:58:20|19553.75
09:58:21|19553.75
09:58:22|19558.71
09:58:24|19553.45
09:58:25|19553.45
09:58:25|19553.45
09:58:26|19553.45
09:58:27|19553.03
09:58:29|19555.23
09:58:30|19554.
09:58:31|19554.
09:58:32|19554.66
09:58:33|19554.66
09:58:34|19547.39
09:58:35|19543.63
09:58:36|19545.63
09:58:37|19545.88
09:58:38|19545.24
09:58:39|19547.32
09:58:40|19547.
09:58:41|19546.95
09:58:42|19545.83
09:58:43|19546.
09:58:44|19545.93
09:58:45|19545.41
09:58:46|19544.92
09:58:47|19545.73
09:58:48|19546.86
09:58:49|19547.37
09:58:51|19544.32
09:58:52|19544.63
09:58:52|19544.63
09:58:53|19545.01
09:58:55|19546.84
09:58:56|19543.61
09:58:56|19543.61
09:58:57|19545.9
09:58:58|19546.93
09:59:00|19546.93
09:59:01|19546.93
09:59:02|19545.04
09:59:03|19546.94
09:59:04|19545.03
09:59:05|19544.8
09:59:06|19544.8
09:59:07|19544.8
09:59:08|19545.17
09:59:09|19545.17
09:59:10|19546.95
09:59:11|19546.95
09:59:12|19545.21
09:59:13|19546.92
09:59:14|19545.52
09:59:15|19545.49
09:59:16|19546.62
09:59:17|19547.06
09:59:18|19545.93
09:59:19|19546.6
09:59:21|19546.65
09:59:22|19544.59
09:59:22|19547.41
09:59:24|19543.1
09:59:25|19543.1
09:59:25|19543.1
09:59:26|19543.32
09:59:28|19543.81
09:59:29|19543.81
09:59:31|19542.85
09:59:32|19542.63
09:59:33|19544.54
09:59:34|19543.31
09:59:35|19543.31
09:59:36|19543.45
09:59:37|19543.12
09:59:38|19542.78
09:59:39|19542.78
09:59:40|19542.78
09:59:41|19540.91
09:59:42|19540.91
09:59:43|19540.91
09:59:44|19542.43
09:59:45|19542.43
09:59:46|19542.43
09:59:47|19540.95
09:59:48|19540.95
09:59:49|19537.07
09:59:50|19541.65
09:59:52|19540.2
09:59:52|19544.97
09:59:53|19544.97
09:59:54|19539.95
09:59:55|19539.58
09:59:56|19539.07
09:59:57|19536.18
09:59:58|19536.18
10:00:00|19540.66
10:00:01|19540.66
10:00:02|19538.75
10:00:03|19542.08
10:00:04|19542.08
10:00:05|19542.08
10:00:06|19542.08
10:00:07|19542.08
10:00:08|19538.7
10:00:09|19538.7
10:00:10|19536.87
10:00:11|19539.09
10:00:12|19531.2
10:00:13|19538.08
10:00:14|19539.07
10:00:15|19539.07
10:00:16|19541.21
10:00:17|19538.38
10:00:18|19540.48
10:00:19|19538.04
10:00:20|19537.52
10:00:21|19537.
10:00:22|19540.45
10:00:24|19537.48
10:00:24|19536.97
10:00:26|19534.71
10:00:27|19535.81
10:00:28|19534.47
10:00:29|19535.82
10:00:31|19535.3
10:00:32|19534.64
10:00:32|19534.64
10:00:33|19534.64
10:00:34|19534.64
10:00:35|19535.17
10:00:36|19535.53
10:00:37|19535.02
10:00:38|19534.48
10:00:39|19535.24
10:00:40|19536.76
10:00:41|19536.21
10:00:42|19536.21
10:00:44|19536.77
10:00:44|19536.77
10:00:46|19535.48
10:00:47|19533.97
10:00:48|19533.97
10:00:49|19533.97
10:00:50|19534.42
10:00:51|19535.84
10:00:52|19533.95
10:00:53|19535.84
10:00:54|19535.84
10:00:56|19535.84
10:00:56|19533.14
10:00:57|19533.14
10:00:58|19533.14
10:00:59|19533.33
10:01:01|19533.57
10:01:02|19535.84
10:01:03|19535.84
10:01:04|19531.48
10:01:05|19531.44
10:01:06|19530.22
10:01:07|19530.22
10:01:08|19530.
10:01:09|19530.
10:01:10|19532.13
10:01:11|19531.8
10:01:11|19531.37
10:01:13|19530.92
10:01:14|19530.92
10:01:15|19531.69
10:01:16|19531.69
10:01:17|19534.75
10:01:18|19534.75
10:01:19|19533.96
10:01:20|19533.96
10:01:21|19533.96
10:01:22|19532.93
10:01:23|19530.
10:01:24|19525.02
10:01:25|19528.15
10:01:26|19532.58
10:01:28|19531.19
10:01:29|19531.83
10:01:30|19532.1
10:01:31|19532.99
10:01:31|19531.16
10:01:32|19531.16
10:01:34|19531.16
10:01:34|19527.95
10:01:36|19525.
10:01:37|19525.06
10:01:38|19525.06
10:01:38|19525.06
10:01:40|19527.61
10:01:41|19527.61
10:01:42|19528.77
10:01:43|19525.92
10:01:43|19525.92
10:01:45|19528.16
10:01:46|19525.35
10:01:47|19526.47
10:01:47|19525.21
10:01:48|19525.24
10:01:49|19518.13
10:01:51|19524.38
10:01:52|19524.38
10:01:52|19524.38
10:01:53|19524.38
10:01:54|19517.24
10:01:56|19524.14
10:01:57|19524.14
10:01:59|19526.87
10:01:59|19526.87
10:02:01|19526.15
10:02:02|19525.13
10:02:02|19526.12
10:02:03|19526.1
10:02:05|19526.1
10:02:06|19526.38
10:02:07|19526.38
10:02:07|19526.21
10:02:09|19526.21
10:02:10|19526.21
10:02:11|19529.8
10:02:11|19529.74
10:02:13|19529.74
10:02:14|19529.32
10:02:15|19530.38
10:02:16|19529.65
10:02:16|19529.65
10:02:18|19529.57
10:02:19|19529.57
10:02:20|19529.57
10:02:20|19525.14
10:02:22|19525.14
10:02:24|19527.31
10:02:24|19527.31
10:02:25|19527.31
10:02:27|19525.31
10:02:28|19525.31
10:02:29|19525.
10:02:31|19522.86
10:02:32|19522.86
10:02:33|19522.86
10:02:33|19520.
10:02:34|19520.
10:02:35|19520.
10:02:37|19519.91
10:02:38|19519.91
10:02:38|19513.72
10:02:40|19513.72
10:02:40|19518.65
10:02:41|19518.65
10:02:42|19518.65
10:02:43|19518.65
10:02:44|19518.65
10:02:45|19516.59
10:02:47|19516.46
10:02:48|19516.6
10:02:48|19518.79
10:02:49|19518.79
10:02:51|19518.79
10:02:51|19518.79
10:02:52|19518.79
10:02:53|19518.79
10:02:55|19520.
10:02:56|19520.
10:02:56|19523.2
10:02:57|19523.2
10:02:58|19522.24
10:02:59|19522.24
10:03:00|19524.16
10:03:01|19524.16
10:03:02|19524.
10:03:04|19524.41
10:03:05|19524.41
10:03:07|19528.1
10:03:08|19528.1
10:03:09|19528.1
10:03:11|19528.1
10:03:12|19528.1
10:03:13|19530.
10:03:13|19530.
10:03:15|19530.
10:03:15|19530.
10:03:16|19528.19
10:03:17|19528.19
10:03:18|19528.19
10:03:19|19528.19
10:03:20|19528.19
10:03:21|19528.19
10:03:23|19528.19
10:03:23|19528.19
10:03:25|19528.19
10:03:26|19528.67
10:03:27|19528.65
10:03:28|19528.7
10:03:29|19528.7
10:03:30|19528.7
10:03:31|19528.71
10:03:32|19528.71
10:03:33|19528.71
10:03:34|19528.13
10:03:35|19528.13
10:03:36|19529.11
10:03:37|19529.67
10:03:38|19529.54
10:03:39|19529.54
10:03:40|19529.54
10:03:41|19529.54
10:03:43|19531.58
10:03:43|19531.58
10:03:44|19530.27
10:03:45|19531.69
10:03:47|19532.23
10:03:47|19530.56
10:03:48|19531.72
10:03:49|19531.72
10:03:51|19532.39
10:03:52|19532.39
10:03:52|19532.39
10:03:53|19530.99
10:03:54|19531.27
10:03:56|19531.27
10:03:57|19531.27
10:03:57|19531.27
10:03:58|19532.73
10:03:59|19532.73
10:04:00|19532.73
10:04:02|19532.92
10:04:03|19532.92
10:04:03|19532.92
10:04:04|19533.71
10:04:05|19536.39
10:04:06|19537.81
10:04:07|19540.64
10:04:08|19536.18
10:04:09|19536.18
10:04:11|19536.18
10:04:11|19540.26
10:04:13|19540.26
10:04:14|19540.26
10:04:15|19540.26
10:04:15|19540.26
10:04:16|19536.78
10:04:17|19536.78
10:04:19|19536.78
10:04:19|19536.78
10:04:20|19536.05
10:04:21|19540.48
10:04:23|19540.48
10:04:23|19540.48
10:04:25|19540.48
10:04:26|19540.48
10:04:27|19540.48
10:04:28|19537.56
10:04:29|19537.56
10:04:30|19537.56
10:04:31|19537.56
10:04:32|19537.56
10:04:34|19537.51
10:04:34|19537.51
10:04:35|19537.51
10:04:37|19539.08
10:04:38|19534.85
10:04:39|19539.9
10:04:40|19539.9
10:04:40|19538.99
10:04:41|19538.99
10:04:43|19538.99
10:04:43|19541.36
10:04:44|19538.87
10:04:45|19538.87
10:04:47|19540.18
10:04:47|19540.18
10:04:48|19541.75
10:04:50|19541.75
10:04:51|19541.75
10:04:52|19541.75
10:04:53|19541.75
10:04:53|19539.53
10:04:54|19540.21
10:04:56|19540.21
10:04:57|19540.21
10:04:58|19540.21
10:04:59|19540.21
10:05:00|19540.21
10:05:01|19540.69
10:05:02|19540.84
10:05:04|19540.84
10:05:04|19538.64
10:05:06|19538.64
10:05:07|19540.85
10:05:08|19538.87
10:05:09|19538.87
10:05:10|19538.87
10:05:11|19538.87
10:05:12|19538.87
10:05:13|19538.36
10:05:15|19539.19
10:05:16|19539.19
10:05:17|19539.19
10:05:18|19539.54
10:05:18|19539.85
10:05:20|19539.85
10:05:21|19539.85
10:05:22|19539.85
10:05:22|19539.85
10:05:23|19539.85
10:05:25|19538.38
10:05:26|19539.29
10:05:27|19539.93
10:05:27|19539.93
10:05:28|19539.47
10:05:30|19539.47
10:05:32|19539.47
10:05:34|19539.62
10:05:34|19539.62
10:05:36|19539.62
10:05:36|19539.62
10:05:38|19539.74
10:05:38|19540.01
10:05:39|19540.01
10:05:40|19540.
10:05:41|19540.
10:05:42|19540.
10:05:43|19539.83
10:05:45|19539.83
10:05:45|19539.83
10:05:46|19539.83
10:05:48|19537.95
10:05:49|19539.19
10:05:49|19539.19
10:05:50|19539.19
10:05:52|19539.19
10:05:52|19541.34
10:05:53|19541.34
10:05:54|19539.34
10:05:55|19539.34
10:05:57|19539.34
10:05:58|19539.89
10:05:58|19540.06
10:06:00|19540.06
10:06:01|19539.92
10:06:01|19540.48
10:06:03|19540.48
10:06:03|19540.48
10:06:04|19540.48
10:06:06|19540.48
10:06:06|19537.84
10:06:08|19534.78
10:06:09|19534.78
10:06:09|19534.78
10:06:10|19534.78
10:06:12|19534.78
10:06:12|19535.94
10:06:13|19535.94
10:06:14|19530.78
10:06:15|19537.04
10:06:17|19536.29
10:06:17|19536.29
10:06:18|19535.59
10:06:19|19538.6
10:06:21|19535.6
10:06:21|19538.65
10:06:23|19538.65
10:06:24|19537.15
10:06:25|19540.43
10:06:26|19540.62
10:06:27|19540.62
10:06:28|19540.62
10:06:29|19540.62
10:06:30|19538.91
10:06:31|19537.4
10:06:33|19537.4
10:06:34|19537.4
10:06:35|19535.29
10:06:36|19535.29
10:06:38|19535.29
10:06:39|19535.29
10:06:40|19535.29
10:06:41|19535.29
10:06:41|19535.27
10:06:43|19536.55
10:06:44|19537.88
10:06:46|19536.58
10:06:47|19536.93
10:06:48|19539.95
10:06:49|19537.6
10:06:50|19537.6
10:06:51|19537.51
10:06:52|19538.93
10:06:53|19539.95
10:06:54|19544.29
10:06:55|19544.29
10:06:56|19544.29
10:06:57|19544.29
10:06:58|19544.29
10:06:59|19544.29
10:07:00|19544.29
10:07:01|19544.29
10:07:02|19544.29
10:07:03|19544.29
10:07:04|19540.14
10:07:05|19540.14
10:07:06|19540.14
10:07:08|19540.14
10:07:09|19540.14
10:07:10|19540.14
10:07:11|19542.6
10:07:13|19540.85
10:07:14|19542.55
10:07:15|19542.55
10:07:17|19543.01
10:07:17|19543.01
10:07:19|19542.1
10:07:19|19542.1
10:07:20|19542.5
10:07:21|19542.1
10:07:23|19541.6
10:07:23|19542.3
10:07:25|19542.3
10:07:26|19542.3
10:07:27|19542.3
10:07:29|19540.39
10:07:29|19540.39
10:07:30|19540.39
10:07:31|19540.39
10:07:33|19537.2
10:07:34|19533.93
10:07:35|19533.93
10:07:36|19539.17
10:07:37|19539.17
10:07:38|19539.17
10:07:39|19539.17
10:07:40|19539.17
10:07:41|19539.17
10:07:42|19538.92
10:07:43|19539.08
10:07:44|19539.08
10:07:45|19539.08
10:07:46|19539.25
10:07:47|19540.53
10:07:48|19540.53
10:07:49|19540.53
10:07:50|19540.53
10:07:51|19540.53
10:07:52|19537.15
10:07:53|19536.56
10:07:54|19536.56
10:07:55|19536.56
10:07:56|19535.33
10:07:57|19535.33
10:07:58|19535.33
10:07:59|19535.33
10:08:00|19533.73
10:08:01|19531.78
10:08:02|19531.78
10:08:03|19531.78
10:08:04|19531.78
10:08:05|19531.78
10:08:07|19531.78
10:08:08|19534.98
10:08:08|19531.25
10:08:09|19531.25
10:08:10|19531.25
10:08:12|19531.25
10:08:12|19531.25
10:08:13|19530.32
10:08:14|19530.32
10:08:16|19530.32
10:08:16|19530.32
10:08:17|19531.43
10:08:18|19531.97
10:08:19|19531.97
10:08:20|19531.4
10:08:21|19531.4
10:08:22|19530.14
10:08:24|19530.14
10:08:25|19529.7
10:08:26|19529.1
10:08:27|19529.02
10:08:29|19528.95
10:08:30|19528.4
10:08:31|19528.4
10:08:32|19528.4
10:08:33|19529.74
10:08:35|19530.98
10:08:36|19531.19
10:08:38|19531.19
10:08:39|19531.19
10:08:40|19531.19
10:08:41|19532.28
10:08:42|19532.28
10:08:43|19532.28
10:08:44|19533.26
10:08:46|19533.26
10:08:47|19533.26
10:08:48|19533.26
10:08:49|19533.26
10:08:50|19535.36
10:08:51|19537.75
10:08:52|19536.24
10:08:53|19536.24
10:08:54|19536.24
10:08:55|19536.24
10:08:57|19536.7
10:08:57|19536.15
10:08:59|19536.45
10:09:00|19536.45
10:09:01|19536.16
10:09:02|19536.16
10:09:03|19535.05
10:09:04|19528.83
10:09:05|19528.83
10:09:06|19528.83
10:09:07|19528.83
10:09:08|19531.94
10:09:09|19531.94
10:09:09|19530.58
10:09:11|19530.58
10:09:12|19530.58
10:09:13|19530.58
10:09:14|19526.8
10:09:15|19526.8
10:09:16|19530.82
10:09:17|19530.75
10:09:18|19530.75
10:09:18|19531.1
10:09:19|19532.17
10:09:22|19528.04
10:09:23|19528.04
10:09:23|19533.
10:09:24|19533.
10:09:25|19535.61
10:09:26|19535.61
10:09:27|19535.06
10:09:28|19532.69
10:09:30|19536.8
10:09:31|19533.35
10:09:32|19533.35
10:09:32|19531.51
10:09:34|19531.51
10:09:35|19531.97
10:09:36|19531.51
10:09:36|19531.51
10:09:39|19529.35
10:09:39|19529.35
10:09:40|19529.35
10:09:41|19529.35
10:09:43|19529.35
10:09:44|19529.35
10:09:45|19528.86
10:09:46|19531.06
10:09:47|19531.87
10:09:48|19531.87
10:09:49|19531.57
10:09:50|19531.57
10:09:51|19531.57
10:09:52|19531.57
10:09:53|19531.57
10:09:54|19531.57
10:09:55|19531.57
10:09:56|19531.57
10:09:57|19532.2
10:09:58|19531.43
10:09:59|19531.43
10:10:00|19531.43
10:10:01|19529.64
10:10:02|19529.64
10:10:04|19531.66
10:10:05|19531.66
10:10:06|19531.
10:10:07|19531.34
10:10:08|19531.34
10:10:09|19531.34
10:10:10|19531.86
10:10:11|19531.86
10:10:12|19531.86
10:10:13|19531.47
10:10:14|19531.47
10:10:15|19531.47
10:10:16|19531.47
10:10:17|19530.64
10:10:18|19530.64
10:10:19|19530.64
10:10:19|19532.53
10:10:20|19530.88
10:10:22|19530.88
10:10:24|19530.27
10:10:24|19530.27
10:10:26|19530.27
10:10:27|19530.27
10:10:28|19530.27
10:10:29|19530.34
10:10:30|19528.05
10:10:32|19528.16
10:10:33|19527.81
10:10:34|19527.81
10:10:35|19527.81
10:10:36|19527.81
10:10:37|19525.5
10:10:38|19525.5
10:10:39|19525.5
10:10:40|19525.5
10:10:41|19525.5
10:10:42|19525.5
10:10:43|19525.5
10:10:44|19525.5
10:10:45|19525.5
10:10:46|19525.5
10:10:47|19525.5
10:10:48|19525.5
10:10:49|19525.5
10:10:50|19525.5
10:10:51|19525.5
10:10:52|19525.5
10:10:53|19525.5
10:10:54|19525.
10:10:55|19524.29
10:10:56|19524.29
10:10:57|19524.29
10:10:58|19523.09
10:11:00|19523.09
10:11:00|19524.6
10:11:02|19525.22
10:11:03|19525.01
10:11:04|19525.01
10:11:05|19525.87
10:11:05|19526.75
10:11:07|19526.49
10:11:08|19526.49
10:11:09|19526.49
10:11:11|19527.18
10:11:12|19527.18
10:11:12|19527.52
10:11:13|19528.89
10:11:14|19528.85
10:11:15|19528.85
10:11:16|19529.42
10:11:17|19529.42
10:11:18|19532.12
10:11:19|19531.12
10:11:20|19533.32
10:11:21|19533.32
10:11:23|19533.32
10:11:24|19531.2
10:11:25|19531.2
10:11:26|19531.11
10:11:27|19531.11
10:11:28|19531.11
10:11:29|19528.55
10:11:30|19528.55
10:11:31|19528.5
10:11:32|19528.5
10:11:33|19527.57
10:11:34|19527.57
10:11:35|19528.17
10:11:36|19528.17
10:11:38|19528.28
10:11:39|19528.53
10:11:41|19530.61
10:11:41|19530.62
10:11:43|19530.62
10:11:44|19528.87
10:11:45|19527.51
10:11:46|19527.51
10:11:47|19527.77
10:11:48|19527.77
10:11:50|19527.72
10:11:51|19527.72
10:11:51|19528.51
10:11:53|19527.71
10:11:54|19527.71
10:11:55|19527.71
10:11:56|19527.71
10:11:57|19527.71
10:11:58|19527.71
10:11:59|19527.71
10:12:00|19529.03
10:12:01|19529.38
10:12:02|19529.38
10:12:03|19528.02
10:12:04|19528.02
10:12:05|19528.29
10:12:07|19528.67
10:12:07|19528.31
10:12:08|19528.83
10:12:09|19527.42
10:12:10|19527.42
10:12:11|19525.29
10:12:13|19525.29
10:12:14|19524.42
10:12:14|19524.42
10:12:15|19524.25
10:12:17|19524.25
10:12:17|19525.25
10:12:18|19525.51
10:12:20|19524.49
10:12:21|19524.22
10:12:21|19524.22
10:12:22|19526.67
10:12:24|19526.67
10:12:25|19528.95
10:12:26|19528.95
10:12:27|19526.69
10:12:28|19526.69
10:12:29|19526.69
10:12:30|19526.69
10:12:31|19526.69
10:12:32|19526.69
10:12:33|19527.05
10:12:34|19527.05
10:12:35|19527.1
10:12:36|19527.1
10:12:38|19526.13
10:12:40|19527.29
10:12:40|19525.77
10:12:41|19525.77
10:12:42|19525.77
10:12:43|19525.42
10:12:44|19525.42
10:12:45|19525.35
10:12:47|19524.87
10:12:48|19524.87
10:12:49|19525.96
10:12:50|19525.96
10:12:51|19525.96
10:12:52|19525.78
10:12:53|19525.78
10:12:54|19525.78
10:12:55|19525.43
10:12:56|19525.08
10:12:57|19525.08
10:12:58|19525.08
10:12:59|19525.08
10:13:00|19525.08
10:13:01|19524.02
10:13:02|19523.
10:13:03|19523.
10:13:04|19523.
10:13:05|19523.6
10:13:07|19525.21
10:13:07|19525.21
10:13:09|19523.06
10:13:10|19523.06
10:13:11|19523.06
10:13:13|19525.17
10:13:13|19525.48
10:13:14|19525.48
10:13:15|19524.04
10:13:16|19522.77
10:13:17|19523.05
10:13:18|19523.05
10:13:19|19523.05
10:13:20|19523.05
10:13:22|19522.
10:13:23|19523.92
10:13:24|19523.92
10:13:25|19523.92
10:13:26|19524.81
10:13:27|19524.81
10:13:28|19524.27
10:13:29|19524.27
10:13:30|19524.27
10:13:31|19524.42
10:13:32|19524.42
10:13:33|19521.
10:13:35|19523.14
10:13:35|19523.14
10:13:36|19522.33
10:13:37|19522.33
10:13:38|19521.27
10:13:40|19521.
10:13:41|19521.
10:13:42|19521.
10:13:44|19521.
10:13:46|19521.
10:13:46|19521.
10:13:47|19520.89
10:13:49|19520.89
10:13:50|19521.03
10:13:51|19521.07
10:13:52|19521.07
10:13:53|19521.07
10:13:54|19521.07
10:13:55|19521.07
10:13:56|19521.78
10:13:57|19521.61
10:13:58|19521.61
10:13:59|19521.96
10:13:59|19521.96
10:14:02|19522.32
10:14:02|19522.32
10:14:03|19521.2
10:14:04|19521.2
10:14:05|19521.2
10:14:06|19522.14
10:14:07|19520.
10:14:08|19520.
10:14:09|19520.
10:14:10|19520.
10:14:12|19520.
10:14:12|19520.
10:14:13|19521.69
10:14:15|19522.45
10:14:16|19523.81
10:14:17|19524.8
10:14:18|19524.8
10:14:18|19524.8
10:14:20|19524.8
10:14:20|19524.8
10:14:22|19524.8
10:14:23|19524.8
10:14:24|19525.07
10:14:25|19525.07
10:14:26|19528.49
10:14:27|19528.33
10:14:28|19535.75
10:14:29|19535.75
10:14:30|19535.75
10:14:31|19535.75
10:14:31|19535.75
10:14:33|19535.75
10:14:33|19535.75
10:14:35|19535.75
10:14:36|19526.21
10:14:36|19526.21
10:14:38|19526.21
10:14:39|19526.21
10:14:40|19526.21
10:14:42|19524.68
10:14:42|19524.68
10:14:43|19524.68
10:14:44|19524.68
10:14:46|19524.68
10:14:47|19524.68
10:14:48|19527.79
10:14:49|19528.64
10:14:50|19528.64
10:14:51|19529.54
10:14:52|19528.3
10:14:53|19528.3
10:14:53|19528.3
10:14:55|19528.53
10:14:56|19528.53
10:14:57|19528.53
10:14:58|19528.53
10:14:58|19528.53
10:15:00|19529.95
10:15:01|19529.95
10:15:01|19525.6
10:15:03|19526.96
10:15:05|19522.81
10:15:05|19522.81
10:15:07|19525.05
10:15:08|19525.05
10:15:09|19525.05
10:15:09|19525.05
10:15:11|19525.05
10:15:12|19525.05
10:15:13|19525.05
10:15:13|19525.05
10:15:15|19522.81
10:15:17|19522.81
10:15:17|19525.59
10:15:19|19526.65
10:15:19|19526.39
10:15:20|19526.66
10:15:21|19525.62
10:15:23|19525.62
10:15:23|19526.58
10:15:24|19526.58
10:15:26|19527.62
10:15:26|19527.62
10:15:27|19527.62
10:15:28|19527.62
10:15:29|19527.62
10:15:31|19527.62
10:15:32|19529.95
10:15:33|19529.95
10:15:34|19529.95
10:15:35|19529.95
10:15:36|19529.95
10:15:37|19529.95
10:15:38|19529.95
10:15:39|19529.95
10:15:39|19529.95
10:15:42|19529.95
10:15:43|19527.03
10:15:45|19529.07
10:15:45|19529.07
10:15:46|19529.07
10:15:47|19529.07
10:15:48|19527.67
10:15:49|19529.07
10:15:50|19529.07
10:15:51|19528.25
10:15:52|19528.25
10:15:53|19528.17
10:15:54|19528.17
10:15:55|19528.43
10:15:56|19528.43
10:15:57|19528.21
10:15:58|19528.21
10:15:59|19528.21
10:16:00|19527.91
10:16:01|19526.52
10:16:02|19526.51
10:16:03|19526.51
10:16:04|19526.51
10:16:05|19526.51
10:16:06|19526.51
10:16:07|19526.51
10:16:08|19528.09
10:16:09|19528.09
10:16:11|19529.12
10:16:11|19529.12
10:16:13|19526.51
10:16:14|19526.51
10:16:15|19529.07
10:16:15|19529.07
10:16:17|19529.07
10:16:18|19529.07
10:16:19|19529.07
10:16:20|19528.05
10:16:21|19528.05
10:16:22|19528.81
10:16:23|19528.81
10:16:24|19528.08
10:16:25|19530.62
10:16:26|19530.62
10:16:27|19530.62
10:16:28|19530.62
10:16:29|19530.62
10:16:30|19530.43
10:16:31|19530.43
10:16:33|19530.98
10:16:33|19530.98
10:16:34|19533.07
10:16:35|19533.07
10:16:37|19533.07
10:16:38|19533.07
10:16:40|19529.55
10:16:40|19529.55
10:16:42|19529.55
10:16:42|19529.55
10:16:44|19529.55
10:16:45|19529.55
10:16:46|19528.99
10:16:47|19528.99
10:16:47|19529.17
10:16:49|19527.71
10:16:50|19527.71
10:16:50|19525.18
10:16:52|19527.5
10:16:53|19527.5
10:16:55|19527.5
10:16:55|19525.24
10:16:56|19525.24
10:16:58|19525.24
10:16:59|19528.66
10:16:59|19527.81
10:17:00|19527.81
10:17:01|19525.24
10:17:03|19525.
10:17:04|19519.93
10:17:06|19524.98
10:17:07|19522.22
10:17:07|19522.22
10:17:09|19522.22
10:17:10|19524.73
10:17:11|19524.73
10:17:12|19524.73
10:17:13|19524.73
10:17:14|19524.73
10:17:15|19520.25
10:17:16|19520.25
10:17:17|19520.38
10:17:18|19520.38
10:17:19|19523.32
10:17:20|19523.32
10:17:21|19523.32
10:17:22|19523.32
10:17:23|19523.32
10:17:24|19523.32
10:17:25|19521.33
10:17:26|19521.33
10:17:28|19521.66
10:17:28|19521.66
10:17:29|19522.35
10:17:30|19522.35
10:17:32|19522.39
10:17:33|19521.57
10:17:33|19521.57
10:17:34|19521.57
10:17:35|19521.57
10:17:36|19521.9
10:17:38|19521.9
10:17:40|19524.73
10:17:41|19524.73
10:17:42|19524.73
10:17:42|19524.73
10:17:44|19524.86
10:17:44|19525.03
10:17:45|19525.03
10:17:46|19525.03
10:17:48|19525.45
10:17:48|19525.45
10:17:50|19525.45
10:17:50|19525.45
10:17:52|19525.45
10:17:52|19525.45
10:17:54|19525.45
10:17:55|19525.45
10:17:56|19524.96
10:17:57|19524.96
10:17:58|19525.65
10:17:59|19525.65
10:18:00|19525.65
10:18:01|19525.65
10:18:02|19525.65
10:18:03|19525.65
10:18:04|19525.65
10:18:05|19525.65
10:18:06|19525.65
10:18:07|19525.65
10:18:08|19525.65
10:18:09|19525.65
10:18:11|19525.65
10:18:12|19525.65
10:18:13|19521.
10:18:14|19524.6
10:18:15|19524.6
10:18:15|19522.66
10:18:17|19522.6
10:18:18|19522.6
10:18:19|19522.6
10:18:21|19523.64
10:18:21|19525.
10:18:22|19516.41
10:18:24|19516.41
10:18:25|19516.41
10:18:26|19516.41
10:18:27|19516.41
10:18:28|19520.75
10:18:29|19520.75
10:18:30|19522.36
10:18:32|19526.25
10:18:32|19526.25
10:18:33|19526.25
10:18:34|19526.25
10:18:35|19526.25
10:18:36|19526.25
10:18:37|19526.25
10:18:38|19526.56
10:18:39|19526.56
10:18:40|19526.56
10:18:42|19526.56
10:18:43|19523.77
10:18:44|19523.77
10:18:44|19523.77
10:18:47|19523.77
10:18:48|19523.73
10:18:49|19523.73
10:18:50|19522.19
10:18:51|19524.33
10:18:52|19524.33
10:18:53|19523.73
10:18:54|19523.73
10:18:55|19523.73
10:18:56|19523.73
10:18:57|19526.21
10:18:58|19522.2
10:18:59|19526.25
10:19:00|19526.25
10:19:01|19526.25
10:19:02|19526.71
10:19:03|19525.08
10:19:04|19524.2
10:19:05|19522.19
10:19:06|19524.41
10:19:07|19524.96
10:19:08|19526.08
10:19:09|19526.08
10:19:10|19526.08
10:19:11|19523.53
10:19:13|19523.47
10:19:14|19523.47
10:19:15|19524.5
10:19:16|19523.44
10:19:18|19523.25
10:19:19|19523.24
10:19:19|19523.24
10:19:20|19524.29
10:19:22|19524.55
10:19:22|19523.24
10:19:23|19523.65
10:19:25|19523.65
10:19:26|19523.45
10:19:26|19523.13
10:19:27|19520.52
10:19:28|19520.52
10:19:30|19522.76
10:19:31|19522.76
10:19:32|19522.76
10:19:32|19517.08
10:19:34|19517.21
10:19:35|19517.21
10:19:35|19519.57
10:19:36|19519.57
10:19:38|19519.59
10:19:39|19519.59
10:19:39|19522.1
10:19:41|19522.1
10:19:42|19521.86
10:19:42|19520.25
10:19:43|19520.25
10:19:44|19520.25
10:19:47|19521.77
10:19:47|19521.77
10:19:49|19521.77
10:19:50|19519.22
10:19:51|19519.22
10:19:53|19520.71
10:19:53|19520.71
10:19:54|19520.71
10:19:56|19520.71
10:19:57|19520.91
10:19:58|19520.91
10:19:59|19516.34
10:20:00|19519.37
10:20:01|19520.53
10:20:01|19516.68
10:20:03|19516.68
10:20:04|19519.28
10:20:05|19519.28
10:20:06|19519.28
10:20:06|19519.28
10:20:09|19518.39
10:20:10|19519.19
10:20:10|19519.19
10:20:11|19519.19
10:20:12|19520.42
10:20:14|19520.42
10:20:14|19518.84
10:20:16|19519.08
10:20:16|19518.8
10:20:17|19518.8
10:20:18|19518.8
10:20:20|19518.8
10:20:21|19519.06
10:20:22|19519.07
10:20:23|19518.27
10:20:24|19517.88
10:20:25|19517.88
10:20:26|19517.88
10:20:27|19517.88
10:20:28|19517.88
10:20:30|19517.32
10:20:30|19520.3
10:20:31|19516.5
10:20:33|19515.67
10:20:34|19515.67
10:20:35|19517.21
10:20:36|19517.21
10:20:37|19517.21
10:20:38|19517.29
10:20:39|19517.29
10:20:40|19517.29
10:20:41|19517.29
10:20:42|19516.76
10:20:44|19516.76
10:20:44|19516.76
10:20:45|19516.76
10:20:46|19516.76
10:20:47|19518.54
10:20:49|19519.9
10:20:49|19519.59
10:20:50|19519.59
10:20:51|19519.59
10:20:52|19519.59
10:20:54|19519.46
10:20:55|19519.46
10:20:56|19521.13
10:20:57|19521.13
10:20:59|19521.85
10:21:00|19521.85
10:21:01|19523.03
10:21:02|19523.03
10:21:02|19523.03
10:21:04|19523.03
10:21:04|19523.03
10:21:05|19523.03
10:21:07|19522.17
10:21:08|19525.53
10:21:08|19525.45
10:21:09|19527.19
10:21:11|19527.18
10:21:11|19527.07
10:21:12|19527.28
10:21:14|19527.66
10:21:14|19527.66
10:21:15|19527.66
10:21:17|19522.75
10:21:18|19526.16
10:21:19|19527.62
10:21:20|19527.62
10:21:21|19527.62
10:21:22|19527.62
10:21:23|19527.62
10:21:24|19527.62
10:21:25|19528.17
10:21:26|19527.52
10:21:27|19527.52
10:21:28|19527.52
10:21:29|19527.52
10:21:30|19527.52
10:21:31|19530.38
10:21:33|19530.38
10:21:33|19530.38
10:21:35|19528.67
10:21:36|19528.67
10:21:37|19528.67
10:21:38|19528.67
10:21:39|19528.67
10:21:40|19530.02
10:21:41|19527.96
10:21:42|19527.96
10:21:43|19529.52
10:21:45|19530.23
10:21:46|19527.77
10:21:46|19527.77
10:21:47|19527.77
10:21:49|19527.77
10:21:49|19528.39
10:21:51|19528.39
10:21:52|19528.29
10:21:52|19528.29
10:21:53|19528.8
10:21:54|19528.8
10:21:56|19528.8
10:21:56|19528.8
10:21:58|19528.21
10:21:58|19528.85
10:21:59|19528.85
10:22:00|19528.85
10:22:01|19528.93
10:22:03|19528.93
10:22:03|19528.93
10:22:05|19528.93
10:22:06|19528.93
10:22:07|19529.24
10:22:08|19529.24
10:22:09|19529.53
10:22:10|19529.53
10:22:11|19529.53
10:22:13|19529.53
10:22:15|19531.06
10:22:15|19531.06
10:22:16|19530.84
10:22:17|19529.35
10:22:18|19529.35
10:22:19|19529.35
10:22:20|19529.35
10:22:21|19529.34
10:22:22|19529.34
10:22:23|19529.34
10:22:24|19524.98
10:22:25|19524.98
10:22:27|19524.98
10:22:27|19524.98
10:22:28|19528.46
10:22:29|19528.46
10:22:30|19528.46
10:22:31|19528.46
10:22:32|19528.75
10:22:34|19528.69
10:22:35|19528.69
10:22:35|19528.69
10:22:37|19528.69
10:22:38|19528.69
10:22:39|19524.7
10:22:39|19524.7
10:22:41|19524.7
10:22:42|19524.7
10:22:42|19524.7
10:22:44|19524.7
10:22:45|19524.02
10:22:45|19524.02
10:22:47|19524.02
10:22:48|19524.63
10:22:48|19525.06
10:22:50|19525.06
10:22:51|19525.41
10:22:53|19525.41
10:22:53|19525.41
10:22:55|19525.36
10:22:56|19525.36
10:22:57|19526.7
10:22:58|19529.25
10:22:59|19529.25
10:23:00|19529.25
10:23:01|19527.65
10:23:02|19527.65
10:23:04|19527.65
10:23:05|19527.65
10:23:06|19527.65
10:23:08|19527.65
10:23:08|19527.65
10:23:09|19535.06
10:23:10|19535.06
10:23:12|19532.14
10:23:12|19532.13
10:23:13|19532.13
10:23:14|19532.13
10:23:16|19531.98
10:23:18|19531.98
10:23:18|19531.98
10:23:19|19531.98
10:23:21|19529.55
10:23:21|19529.55
10:23:22|19529.55
10:23:23|19529.55
10:23:24|19529.55
10:23:25|19529.55
10:23:27|19529.55
10:23:27|19533.28
10:23:28|19533.25
10:23:30|19533.25
10:23:30|19533.79
10:23:31|19533.79
10:23:32|19533.79
10:23:33|19527.92
10:23:34|19527.92
10:23:35|19527.92
10:23:36|19527.92
10:23:37|19530.65
10:23:38|19525.82
10:23:39|19525.82
10:23:40|19530.82
10:23:41|19531.5
10:23:42|19533.76
10:23:44|19533.76
10:23:45|19533.76
10:23:46|19533.76
10:23:48|19533.6
10:23:48|19533.6
10:23:49|19533.48
10:23:51|19535.14
10:23:52|19534.74
10:23:53|19532.7
10:23:54|19532.7
10:23:55|19532.7
10:23:56|19533.51
10:23:57|19533.51
10:23:58|19533.51
10:23:59|19533.51
10:24:00|19533.51
10:24:02|19534.98
10:24:03|19534.98
10:24:03|19534.98
10:24:05|19534.98
10:24:06|19535.
10:24:07|19536.49
10:24:07|19535.56
10:24:08|19535.56
10:24:10|19535.56
10:24:10|19536.83
10:24:13|19536.83
10:24:14|19536.83
10:24:14|19536.83
10:24:15|19536.83
10:24:16|19536.83
10:24:17|19536.83
10:24:18|19536.83
10:24:19|19536.83
10:24:20|19536.83
10:24:21|19536.83
10:24:22|19535.62
10:24:23|19534.18
10:24:24|19534.18
10:24:25|19533.94
10:24:26|19534.83
10:24:27|19540.
10:24:29|19540.
10:24:29|19540.
10:24:30|19540.
10:24:31|19531.73
10:24:32|19540.84
10:24:34|19540.84
10:24:34|19532.41
10:24:35|19532.41
10:24:36|19540.81
10:24:37|19540.81
10:24:38|19536.05
10:24:39|19536.05
10:24:40|19536.97
10:24:41|19536.97
10:24:42|19537.33
10:24:44|19537.33
10:24:45|19537.33
10:24:46|19538.21
10:24:47|19538.21
10:24:49|19538.21
10:24:49|19538.21
10:24:51|19538.21
10:24:52|19539.26
10:24:53|19539.26
10:24:55|19539.26
10:24:56|19539.26
10:24:56|19541.
10:24:57|19541.
10:24:59|19541.
10:24:59|19541.
10:25:00|19541.
10:25:02|19541.
10:25:02|19539.36
10:25:03|19538.95
10:25:05|19538.94
10:25:06|19539.75
10:25:07|19539.75
10:25:08|19540.42
10:25:09|19540.42
10:25:10|19540.42
10:25:11|19540.15
10:25:12|19540.3
10:25:13|19540.15
10:25:14|19541.06
10:25:15|19541.13
10:25:16|19541.13
10:25:17|19541.13
10:25:18|19541.13
10:25:19|19541.13
10:25:20|19541.13
10:25:21|19541.13
10:25:22|19539.72
10:25:23|19539.72
10:25:24|19539.72
10:25:25|19539.72
10:25:26|19540.33
10:25:27|19540.54
10:25:28|19540.64
10:25:29|19540.55
10:25:30|19539.61
10:25:31|19539.61
10:25:32|19544.68
10:25:33|19544.68
10:25:34|19539.72
10:25:35|19538.39
10:25:36|19538.46
10:25:37|19538.46
10:25:38|19537.8
10:25:39|19537.8
10:25:40|19537.8
10:25:41|19537.74
10:25:43|19537.74
10:25:44|19537.25
10:25:44|19537.25
10:25:45|19537.25
10:25:47|19535.91
10:25:48|19533.94
10:25:50|19533.94
10:25:50|19534.4
10:25:51|19534.4
10:25:52|19534.59
10:25:54|19534.59
10:25:56|19537.55
10:25:57|19537.55
10:25:59|19537.55
10:25:59|19537.55
10:26:01|19535.24
10:26:02|19537.01
10:26:03|19537.01
10:26:04|19535.85
10:26:05|19535.85
10:26:06|19536.6
10:26:07|19537.28
10:26:08|19536.06
10:26:09|19536.06
10:26:10|19536.72
10:26:11|19536.72
10:26:12|19543.07
10:26:13|19543.07
10:26:14|19543.07
10:26:15|19543.07
10:26:16|19543.07
10:26:17|19538.32
10:26:18|19538.32
10:26:20|19538.32
10:26:22|19539.24
10:26:22|19539.02
10:26:23|19539.02
10:26:24|19539.02
10:26:25|19541.24
10:26:26|19541.24
10:26:27|19542.8
10:26:28|19536.01
10:26:29|19536.01
10:26:30|19540.96
10:26:31|19540.96
10:26:32|19543.31
10:26:33|19543.31
10:26:34|19543.31
10:26:35|19543.31
10:26:36|19543.31
10:26:37|19543.31
10:26:38|19541.46
10:26:39|19543.18
10:26:40|19543.18
10:26:42|19543.18
10:26:42|19543.18
10:26:44|19541.63
10:26:44|19539.96
10:26:45|19539.96
10:26:46|19539.96
10:26:47|19539.96
10:26:48|19541.66
10:26:50|19541.66
10:26:52|19541.66
10:26:53|19542.45
10:26:53|19539.81
10:26:56|19542.93
10:26:56|19542.72
10:26:58|19542.72
10:26:59|19542.72
10:27:00|19543.3
10:27:01|19544.3
10:27:02|19544.3
10:27:03|19542.8
10:27:04|19542.75
10:27:05|19542.75
10:27:06|19542.75
10:27:07|19542.75
10:27:08|19542.75
10:27:09|19544.32
10:27:10|19544.32
10:27:11|19544.32
10:27:12|19544.32
10:27:13|19544.32
10:27:14|19544.32
10:27:15|19544.32
10:27:16|19544.32
10:27:17|19544.32
10:27:18|19545.98
10:27:19|19545.19
10:27:20|19545.19
10:27:21|19545.19
10:27:22|19545.19
10:27:24|19544.63
10:27:25|19544.63
10:27:26|19544.67
10:27:27|19544.67
10:27:28|19544.67
10:27:29|19544.63
10:27:30|19544.63
10:27:31|19544.63
10:27:32|19544.63
10:27:33|19544.63
10:27:34|19544.63
10:27:35|19544.63
10:27:36|19544.39
10:27:37|19544.44
10:27:38|19544.13
10:27:39|19544.13
10:27:40|19543.12
10:27:41|19542.2
10:27:43|19543.2
10:27:44|19543.2
10:27:45|19544.53
10:27:46|19544.61
10:27:47|19544.61
10:27:49|19544.61
10:27:49|19544.61
10:27:51|19544.61
10:27:51|19544.61
10:27:52|19544.61
10:27:54|19544.61
10:27:54|19544.61
10:27:56|19544.61
10:27:56|19544.61
10:27:58|19544.96
10:27:59|19544.96
10:28:00|19544.96
10:28:01|19545.2
10:28:02|19545.2
10:28:03|19545.2
10:28:04|19545.2
10:28:05|19545.2
10:28:06|19545.2
10:28:07|19545.73
10:28:08|19545.73
10:28:09|19545.74
10:28:10|19545.94
10:28:11|19545.73
10:28:13|19546.
10:28:14|19546.
10:28:15|19545.3
10:28:15|19545.3
10:28:17|19544.55
10:28:18|19544.55
10:28:19|19545.58
10:28:19|19545.58
10:28:21|19545.17
10:28:21|19544.26
10:28:22|19544.26
10:28:24|19544.26
10:28:25|19544.91
10:28:25|19544.91
10:28:26|19544.91
10:28:28|19544.74
10:28:28|19545.18
10:28:30|19545.95
10:28:31|19545.95
10:28:33|19545.95
10:28:33|19545.95
10:28:35|19545.95
10:28:36|19545.95
10:28:36|19545.15
10:28:38|19547.99
10:28:39|19544.99
10:28:40|19542.59
10:28:41|19542.59
10:28:42|19545.6
10:28:43|19546.9
10:28:44|19546.9
10:28:45|19546.9
10:28:46|19546.9
10:28:48|19546.9
10:28:48|19546.9
10:28:50|19548.
10:28:51|19548.
10:28:52|19536.86
10:28:53|19544.07
10:28:55|19544.07
10:28:55|19544.07
10:28:57|19544.07
10:28:58|19543.44
10:28:59|19543.44
10:28:59|19543.44
10:29:00|19543.44
10:29:02|19542.54
10:29:03|19542.32
10:29:03|19542.32
10:29:05|19542.32
10:29:05|19542.32
10:29:07|19542.32
10:29:08|19542.32
10:29:08|19542.32
10:29:10|19542.32
10:29:10|19542.32
10:29:12|19544.05
10:29:13|19544.05
10:29:14|19544.05
10:29:15|19544.05
10:29:16|19544.05
10:29:18|19544.05
10:29:19|19544.05
10:29:19|19544.05
10:29:20|19546.69
10:29:21|19544.3
10:29:23|19545.6
10:29:23|19544.3
10:29:24|19542.96
10:29:25|19542.96
10:29:27|19544.45
10:29:28|19545.09
10:29:29|19545.41
10:29:30|19547.01
10:29:31|19547.31
10:29:32|19547.31
10:29:33|19547.31
10:29:34|19547.86
10:29:35|19547.86
10:29:36|19547.99
10:29:37|19547.99
10:29:38|19547.72
10:29:39|19547.43
10:29:40|19547.43
10:29:41|19547.43
10:29:42|19547.63
10:29:43|19547.63
10:29:44|19547.63
10:29:45|19547.63
10:29:46|19548.53
10:29:47|19548.53
10:29:48|19548.53
10:29:49|19547.89
10:29:50|19546.92
10:29:51|19546.92
10:29:52|19548.16
10:29:53|19548.16
10:29:55|19548.37
10:29:56|19547.62
10:29:57|19547.62
10:29:58|19550.
10:29:59|19547.82
10:30:01|19549.35
10:30:02|19548.35
10:30:04|19548.35
10:30:04|19549.27
10:30:06|19549.27
10:30:08|19547.56
10:30:08|19548.87
10:30:09|19548.11
10:30:10|19548.07
10:30:11|19546.89
10:30:12|19546.89
10:30:13|19546.89
10:30:14|19546.89
10:30:15|19546.89
10:30:16|19546.66
10:30:17|19546.94
10:30:18|19546.94
10:30:19|19546.94
10:30:20|19546.94
10:30:21|19546.94
10:30:22|19546.94
10:30:23|19548.43
10:30:24|19548.43
10:30:25|19548.43
10:30:27|19548.43
10:30:28|19548.43
10:30:30|19550.
10:30:30|19550.
10:30:31|19550.
10:30:32|19550.
10:30:33|19550.
10:30:34|19550.
10:30:36|19550.
10:30:37|19550.
10:30:38|19554.65
10:30:39|19554.65
10:30:40|19554.65
10:30:41|19554.65
10:30:42|19554.65
10:30:43|19554.65
10:30:45|19549.7
10:30:45|19549.7
10:30:47|19549.37
10:30:47|19548.6
10:30:49|19549.14
10:30:49|19547.9
10:30:50|19547.9
10:30:51|19547.9
10:30:52|19547.9
10:30:53|19546.42
10:30:55|19546.42
10:30:57|19546.42
10:30:58|19546.42
10:30:59|19546.42
10:31:00|19546.25
10:31:01|19547.28
10:31:02|19547.28
10:31:03|19547.28
10:31:04|19547.28
10:31:06|19547.28
10:31:07|19547.28
10:31:08|19547.28
10:31:09|19547.28
10:31:10|19547.28
10:31:10|19547.28
10:31:12|19546.25
10:31:13|19544.36
10:31:14|19547.98
10:31:15|19547.98
10:31:16|19547.98
10:31:18|19547.98
10:31:18|19548.11
10:31:19|19548.11
10:31:21|19548.11
10:31:22|19548.54
10:31:22|19548.54
10:31:24|19548.54
10:31:25|19548.54
10:31:25|19548.54
10:31:26|19548.54
10:31:28|19547.91
10:31:29|19547.85
10:31:29|19547.85
10:31:31|19547.85
10:31:32|19547.85
10:31:33|19548.68
10:31:34|19549.96
10:31:34|19549.96
10:31:35|19549.96
10:31:36|19549.96
10:31:37|19549.96
10:31:39|19549.96
10:31:39|19549.96
10:31:41|19549.96
10:31:41|19549.96
10:31:42|19549.96
10:31:44|19549.96
10:31:45|19549.96
10:31:46|19549.17
10:31:47|19549.17
10:31:48|19549.17
10:31:49|19550.01
10:31:50|19550.01
10:31:52|19545.98
10:31:53|19550.9
10:31:54|19550.9
10:31:55|19549.5
10:31:56|19549.5
10:31:58|19548.75
10:31:59|19548.75
10:32:00|19548.57
10:32:01|19548.57
10:32:02|19548.57
10:32:03|19548.73
10:32:05|19548.73
10:32:06|19548.73
10:32:07|19548.73
10:32:08|19548.73
10:32:09|19548.73
10:32:10|19549.21
10:32:11|19550.
10:32:12|19550.
10:32:13|19550.
10:32:14|19550.
10:32:15|19550.
10:32:16|19550.
10:32:17|19550.
10:32:18|19550.
10:32:19|19551.99
10:32:20|19551.99
10:32:21|19552.
10:32:22|19552.
10:32:23|19550.84
10:32:24|19550.84
10:32:25|19550.34
10:32:26|19550.34
10:32:27|19550.63
10:32:28|19550.63
10:32:29|19550.63
10:32:30|19550.45
10:32:32|19550.45
10:32:32|19550.45
10:32:34|19550.45
10:32:34|19550.45
10:32:36|19550.45
10:32:37|19550.7
10:32:37|19550.05
10:32:38|19550.05
10:32:40|19549.49
10:32:40|19549.49
10:32:42|19549.49
10:32:43|19549.32
10:32:44|19549.32
10:32:45|19549.13
10:32:46|19548.
10:32:47|19548.
10:32:48|19548.
10:32:49|19549.27
10:32:49|19549.92
10:32:51|19549.92
10:32:52|19549.92
10:32:52|19549.43
10:32:54|19549.43
10:32:55|19549.43
10:32:55|19549.62
10:32:57|19548.15
10:32:59|19549.36
10:32:59|19549.54
10:33:00|19549.54
10:33:02|19549.14
10:33:03|19550.07
10:33:04|19549.08
10:33:05|19549.08
10:33:06|19549.08
10:33:08|19549.08
10:33:08|19549.77
10:33:10|19549.77
10:33:10|19550.17
10:33:12|19550.24
10:33:12|19550.24
10:33:13|19550.24
10:33:15|19547.83
10:33:15|19547.83
10:33:17|19547.87
10:33:17|19547.87
10:33:18|19547.87
10:33:19|19549.07
10:33:20|19549.07
10:33:22|19549.07
10:33:22|19549.07
10:33:24|19549.07
10:33:25|19549.07
10:33:26|19549.07
10:33:26|19549.07
10:33:27|19549.07
10:33:29|19549.07
10:33:30|19548.92
10:33:30|19548.92
10:33:31|19550.17
10:33:32|19550.17
10:33:34|19550.17
10:33:34|19549.88
10:33:35|19549.88
10:33:37|19549.22
10:33:38|19550.17
10:33:39|19550.39
10:33:40|19550.39
10:33:41|19550.39
10:33:42|19551.12
10:33:43|19550.97
10:33:44|19550.97
10:33:46|19550.81
10:33:46|19550.81
10:33:47|19550.81
10:33:49|19550.81
10:33:50|19551.11
10:33:51|19550.41
10:33:52|19549.8
10:33:53|19550.87
10:33:54|19550.87
10:33:55|19550.87
10:33:56|19551.37
10:33:57|19551.37
10:33:58|19551.37
10:33:59|19550.85
10:34:01|19550.57
10:34:02|19550.84
10:34:02|19551.43
10:34:04|19551.43
10:34:05|19552.
10:34:06|19552.
10:34:07|19552.
10:34:08|19552.
10:34:10|19552.22
10:34:10|19552.22
10:34:12|19552.22
10:34:13|19552.22
10:34:15|19552.22
10:34:15|19552.22
10:34:17|19552.22
10:34:18|19552.83
10:34:19|19554.26
10:34:20|19554.26
10:34:21|19554.22
10:34:22|19554.34
10:34:23|19554.59
10:34:24|19555.87
10:34:25|19555.88
10:34:26|19555.88
10:34:27|19556.
10:34:28|19556.
10:34:29|19556.
10:34:30|19554.49
10:34:31|19554.05
10:34:32|19554.05
10:34:33|19554.05
10:34:34|19553.42
10:34:35|19553.91
10:34:36|19553.91
10:34:37|19554.99
10:34:38|19554.99
10:34:39|19555.03
10:34:40|19554.24
10:34:41|19555.41
10:34:42|19555.41
10:34:43|19555.41
10:34:44|19555.41
10:34:45|19555.41
10:34:46|19557.89
10:34:47|19554.84
10:34:48|19557.98
10:34:49|19557.98
10:34:50|19554.03
10:34:51|19554.03
10:34:52|19554.03
10:34:53|19554.82
10:34:54|19555.6
10:34:56|19556.05
10:34:56|19556.05
10:34:58|19556.58
10:34:59|19556.58
10:35:01|19559.
10:35:01|19559.
10:35:02|19559.
10:35:04|19558.38
10:35:04|19558.38
10:35:05|19558.04
10:35:07|19558.04
10:35:07|19559.33
10:35:08|19558.64
10:35:09|19559.
10:35:10|19558.96
10:35:11|19558.7
10:35:12|19558.7
10:35:13|19558.7
10:35:15|19558.7
10:35:16|19558.7
10:35:17|19558.7
10:35:18|19558.7
10:35:19|19558.7
10:35:20|19558.02
10:35:21|19558.02
10:35:22|19558.02
10:35:23|19554.85
10:35:24|19554.85
10:35:25|19554.85
10:35:26|19554.87
10:35:27|19554.87
10:35:28|19554.87
10:35:29|19557.8
10:35:30|19554.74
10:35:31|19554.39
10:35:32|19554.39
10:35:33|19553.37
10:35:34|19554.64
10:35:35|19554.08
10:35:36|19553.1
10:35:37|19552.85
10:35:38|19552.85
10:35:39|19552.33
10:35:40|19552.33
10:35:41|19554.28
10:35:42|19552.41
10:35:44|19554.13
10:35:44|19554.7
10:35:45|19555.58
10:35:46|19555.58
10:35:47|19556.56
10:35:48|19556.56
10:35:49|19556.56
10:35:50|19556.56
10:35:51|19556.48
10:35:52|19556.48
10:35:54|19556.48
10:35:54|19556.48
10:35:56|19556.48
10:35:56|19556.48
10:35:57|19557.22
10:35:58|19557.22
10:35:59|19557.22
10:36:01|19557.29
10:36:03|19556.96
10:36:03|19556.79
10:36:05|19554.99
10:36:06|19553.65
10:36:07|19555.48
10:36:08|19556.22
10:36:10|19556.4
10:36:11|19556.4
10:36:12|19556.4
10:36:14|19557.13
10:36:14|19556.63
10:36:15|19557.46
10:36:16|19557.46
10:36:17|19557.78
10:36:19|19557.78
10:36:20|19557.78
10:36:21|19558.52
10:36:22|19558.39
10:36:23|19558.39
10:36:24|19558.39
10:36:25|19558.8
10:36:26|19558.8
10:36:27|19558.8
10:36:28|19558.48
10:36:29|19558.48
10:36:30|19558.48
10:36:31|19558.48
10:36:32|19558.48
10:36:33|19558.48
10:36:34|19558.48
10:36:35|19558.48
10:36:36|19559.25
10:36:37|19559.25
10:36:38|19559.27
10:36:39|19559.27
10:36:41|19559.54
10:36:41|19560.13
10:36:42|19560.71
10:36:43|19559.46
10:36:45|19559.46
10:36:46|19559.46
10:36:47|19559.46
10:36:48|19559.46
10:36:49|19559.44
10:36:50|19559.44
10:36:51|19559.35
10:36:52|19559.35
10:36:53|19559.35
10:36:54|19559.35
10:36:56|19559.35
10:36:56|19559.35
10:36:57|19561.28
10:36:58|19559.27
10:36:59|19559.98
10:37:01|19558.77
10:37:02|19560.
10:37:04|19559.89
10:37:04|19559.36
10:37:07|19559.34
10:37:07|19559.43
10:37:08|19559.43
10:37:09|19559.43
10:37:10|19559.43
10:37:12|19557.64
10:37:13|19557.64
10:37:14|19557.64
10:37:14|19557.64
10:37:15|19557.64
10:37:16|19557.66
10:37:17|19558.27
10:37:18|19556.01
10:37:19|19556.01
10:37:20|19556.01
10:37:21|19556.01
10:37:23|19555.
10:37:23|19555.
10:37:24|19555.
10:37:26|19555.
10:37:26|19556.35
10:37:27|19556.96
10:37:29|19556.29
10:37:30|19556.93
10:37:31|19556.93
10:37:32|19556.93
10:37:32|19555.86
10:37:34|19557.19
10:37:34|19557.19
10:37:36|19555.69
10:37:38|19555.69
10:37:39|19555.69
10:37:40|19555.69
10:37:41|19558.74
10:37:42|19558.74
10:37:43|19558.74
10:37:44|19559.12
10:37:45|19559.12
10:37:46|19559.8
10:37:47|19560.02
10:37:48|19560.02
10:37:49|19560.02
10:37:50|19560.02
10:37:51|19560.02
10:37:53|19560.11
10:37:53|19560.11
10:37:54|19560.11
10:37:56|19560.11
10:37:57|19560.11
10:37:58|19560.11
10:37:58|19560.11
10:37:59|19558.53
10:38:00|19558.53
10:38:01|19557.95
10:38:02|19557.95
10:38:04|19556.65
10:38:05|19556.65
10:38:06|19556.65
10:38:07|19556.65
10:38:09|19556.66
10:38:11|19556.66
10:38:12|19556.66
10:38:13|19556.66
10:38:14|19558.2
10:38:15|19558.2
10:38:16|19558.23
10:38:16|19558.67
10:38:17|19558.1
10:38:19|19558.1
10:38:19|19558.66
10:38:21|19558.66
10:38:22|19559.43
10:38:23|19559.43
10:38:24|19558.84
10:38:24|19558.84
10:38:26|19559.29
10:38:26|19559.81
10:38:29|19559.47
10:38:29|19559.47
10:38:30|19559.47
10:38:31|19559.47
10:38:32|19560.24
10:38:33|19560.24
10:38:34|19560.24
10:38:36|19559.73
10:38:37|19559.73
10:38:39|19559.2
10:38:39|19558.6
10:38:41|19558.6
10:38:41|19559.73
10:38:43|19558.6
10:38:43|19560.32
10:38:44|19560.32
10:38:46|19558.81
10:38:47|19558.81
10:38:48|19558.8
10:38:49|19559.82
10:38:50|19560.06
10:38:51|19560.06
10:38:52|19560.24
10:38:53|19560.59
10:38:54|19559.94
10:38:55|19559.94
10:38:56|19559.93
10:38:57|19559.93
10:38:58|19559.75
10:38:59|19560.3
10:39:00|19560.3
10:39:01|19559.75
10:39:02|19559.75
10:39:03|19559.75
10:39:04|19559.75
10:39:06|19559.62
10:39:07|19559.33
10:39:08|19559.33
10:39:10|19559.33
10:39:11|19559.33
10:39:13|19559.33
10:39:14|19559.33
10:39:14|19559.33
10:39:16|19559.33
10:39:16|19559.33
10:39:18|19558.9
10:39:19|19558.9
10:39:20|19558.9
10:39:20|19562.91
10:39:21|19558.94
10:39:23|19558.94
10:39:24|19559.72
10:39:25|19558.98
10:39:26|19558.4
10:39:26|19558.4
10:39:27|19558.4
10:39:28|19558.4
10:39:30|19558.4
10:39:31|19558.4
10:39:31|19558.4
10:39:33|19558.4
10:39:34|19558.4
10:39:34|19558.4
10:39:36|19558.4
10:39:36|19558.4
10:39:38|19557.88
10:39:38|19555.79
10:39:40|19555.79
10:39:41|19555.79
10:39:41|19555.79
10:39:42|19555.79
10:39:44|19555.79
10:39:45|19555.79
10:39:46|19555.79
10:39:47|19557.98
10:39:48|19557.98
10:39:49|19558.62
10:39:50|19557.99
10:39:51|19557.99
10:39:52|19557.99
10:39:53|19557.02
10:39:54|19557.65
10:39:55|19557.65
10:39:56|19557.65
10:39:57|19557.75
10:39:58|19557.75
10:40:00|19557.93
10:40:00|19557.93
10:40:02|19557.93
10:40:02|19557.93
10:40:04|19557.93
10:40:05|19558.14
10:40:06|19558.14
10:40:07|19556.87
10:40:08|19556.87
10:40:09|19556.87
10:40:10|19556.87
10:40:12|19556.87
10:40:13|19556.87
10:40:14|19556.87
10:40:15|19556.87
10:40:16|19556.87
10:40:17|19556.87
10:40:18|19556.87
10:40:19|19556.87
10:40:20|19556.87
10:40:22|19556.24
10:40:22|19556.24
10:40:24|19556.24
10:40:25|19555.68
10:40:25|19556.42
10:40:26|19556.42
10:40:27|19558.29
10:40:29|19558.29
10:40:30|19558.69
10:40:30|19558.69
10:40:32|19558.69
10:40:32|19559.38
10:40:33|19559.38
10:40:35|19559.38
10:40:35|19559.38
10:40:36|19559.38
10:40:38|19559.38
10:40:39|19559.38
10:40:40|19559.38
10:40:41|19559.38
10:40:42|19559.38
10:40:43|19559.38
10:40:44|19559.38
10:40:45|19559.38
10:40:46|19559.38
10:40:47|19559.38
10:40:48|19559.38
10:40:49|19559.38
10:40:50|19559.68
10:40:51|19559.68
10:40:52|19559.68
10:40:53|19563.
10:40:54|19559.76
10:40:55|19559.38
10:40:57|19559.25
10:40:57|19559.24
10:40:59|19559.24
10:41:00|19559.24
10:41:01|19557.28
10:41:02|19557.28
10:41:03|19557.28
10:41:04|19557.86
10:41:05|19557.86
10:41:06|19557.86
10:41:07|19558.67
10:41:08|19558.9
10:41:10|19558.9
10:41:10|19560.3
10:41:11|19560.3
10:41:12|19562.13
10:41:13|19562.13
10:41:14|19562.13
10:41:16|19559.76
10:41:17|19559.76
10:41:18|19559.76
10:41:18|19559.76
10:41:19|19559.76
10:41:21|19561.77
10:41:21|19561.95
10:41:22|19561.95
10:41:24|19561.83
10:41:25|19561.83
10:41:26|19561.83
10:41:27|19562.13
10:41:28|19560.42
10:41:29|19560.42
10:41:30|19560.42
10:41:31|19560.42
10:41:32|19560.42
10:41:33|19560.42
10:41:34|19560.42
10:41:35|19560.42
10:41:37|19560.36
10:41:38|19557.43
10:41:40|19557.43
10:41:41|19557.43
10:41:42|19557.43
10:41:43|19557.43
10:41:43|19558.92
10:41:45|19559.61
10:41:46|19559.19
10:41:47|19559.19
10:41:47|19558.47
10:41:49|19559.56
10:41:50|19559.56
10:41:51|19559.56
10:41:51|19559.56
10:41:53|19559.56
10:41:54|19559.56
10:41:55|19559.56
10:41:55|19559.56
10:41:57|19560.36
10:41:58|19553.04
10:41:59|19553.04
10:42:01|19553.04
10:42:01|19553.04
10:42:02|19556.23
10:42:03|19557.82
10:42:04|19557.82
10:42:05|19557.82
10:42:06|19558.22
10:42:07|19559.16
10:42:08|19558.59
10:42:09|19558.59
10:42:10|19558.22
10:42:11|19558.6
10:42:12|19558.76
10:42:14|19558.5
10:42:14|19559.16
10:42:15|19559.16
10:42:16|19559.16
10:42:18|19559.16
10:42:19|19559.35
10:42:20|19560.07
10:42:21|19560.07
10:42:22|19560.07
10:42:23|19560.07
10:42:24|19563.5
10:42:25|19563.5
10:42:26|19560.11
10:42:27|19560.11
10:42:28|19560.11
10:42:29|19559.87
10:42:30|19559.61
10:42:31|19559.61
10:42:32|19560.38
10:42:33|19560.38
10:42:35|19560.38
10:42:35|19560.38
10:42:36|19560.38
10:42:38|19558.87
10:42:39|19558.87
10:42:41|19558.87
10:42:41|19558.83
10:42:43|19558.97
10:42:44|19559.06
10:42:45|19559.06
10:42:46|19559.7
10:42:47|19561.51
10:42:48|19561.51
10:42:49|19561.51
10:42:50|19559.65
10:42:51|19557.48
10:42:52|19557.48
10:42:53|19557.48
10:42:54|19557.48
10:42:55|19557.48
10:42:56|19557.48
10:42:57|19557.48
10:42:58|19557.48
10:42:59|19557.48
10:43:00|19559.67
10:43:01|19559.67
10:43:03|19558.57
10:43:03|19558.75
10:43:04|19558.75
10:43:05|19558.81
10:43:06|19559.02
10:43:08|19559.36
10:43:09|19559.36
10:43:10|19559.36
10:43:12|19559.36
10:43:13|19559.36
10:43:14|19559.36
10:43:15|19559.36
10:43:16|19559.36
10:43:17|19559.36
10:43:18|19559.36
10:43:19|19558.6
10:43:20|19559.12
10:43:21|19559.12
10:43:22|19559.12
10:43:23|19559.12
10:43:24|19558.04
10:43:25|19558.04
10:43:26|19558.04
10:43:27|19556.44
10:43:28|19558.12
10:43:29|19559.34
10:43:31|19559.81
10:43:32|19559.81
10:43:33|19559.81
10:43:34|19557.83
10:43:35|19557.82
10:43:37|19557.82
10:43:37|19557.82
10:43:38|19560.57
10:43:40|19560.57
10:43:41|19560.57
10:43:42|19563.35
10:43:42|19563.35
10:43:44|19563.35
10:43:45|19563.35
10:43:45|19563.35
10:43:47|19563.35
10:43:48|19563.35
10:43:49|19563.35
10:43:51|19563.35
10:43:51|19563.35
10:43:52|19563.35
10:43:53|19559.94
10:43:54|19559.94
10:43:55|19559.94
10:43:56|19559.94
10:43:57|19559.94
10:43:58|19559.94
10:43:59|19558.64
10:44:00|19558.64
10:44:01|19558.64
10:44:02|19560.19
10:44:04|19560.47
10:44:05|19560.47
10:44:06|19560.44
10:44:08|19559.28
10:44:08|19561.5
10:44:10|19561.53
10:44:11|19561.53
10:44:13|19557.34
10:44:13|19561.14
10:44:16|19561.4
10:44:17|19561.4
10:44:18|19561.91
10:44:19|19561.91
10:44:20|19561.91
10:44:21|19561.91
10:44:22|19561.91
10:44:23|19561.91
10:44:24|19561.91
10:44:25|19561.91
10:44:26|19561.91
10:44:27|19561.91
10:44:28|19561.91
10:44:29|19561.15
10:44:30|19561.15
10:44:31|19563.51
10:44:32|19563.51
10:44:33|19563.51
10:44:34|19562.78
10:44:35|19562.78
10:44:36|19562.78
10:44:37|19562.78
10:44:38|19562.78
10:44:39|19562.78
10:44:40|19562.84
10:44:41|19562.84
10:44:42|19564.36
10:44:43|19564.1
10:44:44|19562.01
10:44:45|19562.3
10:44:46|19562.3
10:44:47|19561.75
10:44:48|19561.75
10:44:49|19561.75
10:44:50|19561.75
10:44:51|19561.92
10:44:52|19561.92
10:44:53|19563.73
10:44:54|19564.69
10:44:55|19564.69
10:44:56|19562.48
10:44:57|19562.48
10:44:58|19562.48
10:44:59|19558.27
10:45:00|19558.27
10:45:01|19561.48
10:45:02|19561.55
10:45:03|19561.55
10:45:05|19560.51
10:45:05|19559.96
10:45:06|19559.96
10:45:07|19562.77
10:45:08|19559.82
10:45:11|19559.6
10:45:12|19559.6
10:45:13|19559.6
10:45:15|19560.26
10:45:15|19559.27
10:45:16|19559.82
10:45:17|19559.81
10:45:18|19560.99
10:45:19|19560.99
10:45:20|19560.81
10:45:22|19562.67
10:45:23|19562.67
10:45:24|19562.67
10:45:25|19562.67
10:45:26|19564.5
10:45:27|19564.5
10:45:28|19564.5
10:45:28|19561.3
10:45:30|19561.3
10:45:31|19561.35
10:45:32|19561.35
10:45:33|19561.35
10:45:34|19561.35
10:45:35|19561.35
10:45:35|19561.35
10:45:37|19561.35
10:45:37|19561.35
10:45:39|19562.05
10:45:40|19562.05
10:45:41|19562.05
10:45:42|19562.4
10:45:43|19564.74
10:45:44|19564.74
10:45:45|19564.74
10:45:46|19564.74
10:45:47|19563.52
10:45:49|19563.08
10:45:49|19562.72
10:45:50|19562.72
10:45:51|19562.72
10:45:52|19562.72
10:45:53|19560.81
10:45:55|19557.75
10:45:56|19557.75
10:45:57|19557.96
10:45:58|19557.96
10:46:00|19558.15
10:46:01|19558.15
10:46:01|19558.13
10:46:02|19558.13
10:46:03|19558.13
10:46:04|19558.13
10:46:07|19558.13
10:46:07|19558.13
10:46:09|19560.39
10:46:10|19560.39
10:46:11|19560.29
10:46:12|19560.44
10:46:14|19558.19
10:46:14|19558.19
10:46:16|19560.18
10:46:17|19559.24
10:46:18|19561.53
10:46:19|19561.53
10:46:20|19561.53
10:46:21|19561.81
10:46:22|19561.81
10:46:23|19561.81
10:46:24|19561.38
10:46:25|19562.12
10:46:26|19561.4
10:46:27|19561.4
10:46:28|19564.62
10:46:29|19561.69
10:46:30|19562.5
10:46:31|19561.6
10:46:32|19562.46
10:46:33|19558.33
10:46:34|19558.44
10:46:35|19561.84
10:46:36|19562.08
10:46:37|19562.08
10:46:38|19562.08
10:46:39|19562.08
10:46:40|19562.93
10:46:41|19562.93
10:46:42|19562.93
10:46:43|19562.93
10:46:44|19562.93
10:46:45|19562.93
10:46:46|19562.81
10:46:47|19562.81
10:46:48|19562.81
10:46:49|19562.81
10:46:50|19562.81
10:46:51|19562.7
10:46:52|19562.34
10:46:54|19560.53
10:46:56|19561.8
10:46:56|19561.8
10:46:57|19561.8
10:46:58|19561.8
10:46:59|19562.45
10:47:00|19562.45
10:47:01|19558.25
10:47:02|19563.
10:47:03|19563.
10:47:04|19563.43
10:47:05|19563.43
10:47:06|19563.
10:47:07|19563.
10:47:08|19563.
10:47:09|19563.24
10:47:11|19563.24
10:47:12|19563.24
10:47:14|19563.43
10:47:15|19565.6
10:47:16|19563.8
10:47:17|19563.8
10:47:18|19566.91
10:47:19|19566.91
10:47:21|19564.81
10:47:22|19563.85
10:47:23|19566.03
10:47:24|19569.
10:47:25|19568.98
10:47:25|19568.98
10:47:27|19568.98
10:47:28|19568.98
10:47:29|19568.16
10:47:31|19566.87
10:47:31|19566.87
10:47:32|19566.87
10:47:33|19566.87
10:47:34|19566.19
10:47:35|19567.38
10:47:37|19567.38
10:47:37|19568.76
10:47:39|19570.
10:47:40|19570.
10:47:41|19570.
10:47:42|19570.21
10:47:43|19570.21
10:47:44|19569.01
10:47:45|19569.01
10:47:46|19569.01
10:47:47|19568.74
10:47:48|19568.74
10:47:49|19568.74
10:47:50|19569.78
10:47:51|19571.
10:47:52|19571.45
10:47:53|19572.91
10:47:54|19573.9
10:47:55|19575.59
10:47:56|19575.79
10:47:57|19575.79
10:47:58|19575.79
10:47:59|19575.79
10:48:00|19575.79
10:48:01|19575.79
10:48:02|19575.73
10:48:03|19575.73
10:48:04|19573.34
10:48:05|19573.34
10:48:06|19573.34
10:48:07|19573.34
10:48:08|19573.42
10:48:09|19573.42
10:48:10|19573.42
10:48:11|19572.23
10:48:12|19572.23
10:48:14|19572.23
10:48:15|19572.23
10:48:17|19575.36
10:48:18|19575.36
10:48:19|19575.36
10:48:20|19575.36
10:48:21|19575.36
10:48:22|19575.36
10:48:23|19573.6
10:48:24|19574.58
10:48:25|19573.7
10:48:26|19573.7
10:48:28|19573.44
10:48:29|19573.14
10:48:29|19573.14
10:48:31|19572.59
10:48:32|19572.59
10:48:33|19571.22
10:48:34|19571.22
10:48:35|19571.91
10:48:36|19572.72
10:48:37|19570.24
10:48:38|19570.24
10:48:39|19571.05
10:48:40|19570.8
10:48:41|19570.8
10:48:42|19568.94
10:48:43|19568.94
10:48:44|19569.67
10:48:45|19569.67
10:48:47|19569.86
10:48:48|19569.82
10:48:50|19569.82
10:48:51|19569.82
10:48:52|19569.82
10:48:53|19567.63
10:48:54|19567.63
10:48:55|19568.51
10:48:56|19568.07
10:48:57|19568.1
10:48:58|19568.31
10:48:59|19567.97
10:49:00|19567.89
10:49:01|19568.38
10:49:02|19567.71
10:49:03|19566.53
10:49:04|19567.62
10:49:05|19568.45
10:49:06|19568.37
10:49:07|19566.15
10:49:08|19567.06
10:49:09|19568.16
10:49:10|19572.17
10:49:11|19572.17
10:49:12|19567.57
10:49:13|19567.45
10:49:14|19567.45
10:49:16|19566.72
10:49:18|19567.79
10:49:18|19567.79
10:49:19|19567.79
10:49:20|19567.79
10:49:22|19567.79
10:49:23|19567.79
10:49:24|19567.79
10:49:25|19567.79
10:49:25|19567.79
10:49:27|19566.69
10:49:28|19566.69
10:49:29|19567.09
10:49:30|19567.09
10:49:31|19567.09
10:49:33|19567.09
10:49:34|19565.24
10:49:35|19565.25
10:49:36|19565.25
10:49:37|19565.25
10:49:38|19565.25
10:49:38|19565.25
10:49:40|19565.25
10:49:40|19565.25
10:49:41|19565.25
10:49:43|19565.25
10:49:44|19565.25
10:49:44|19566.67
10:49:46|19567.33
10:49:47|19567.55
10:49:48|19567.55
10:49:49|19567.55
10:49:51|19567.55
10:49:52|19567.51
10:49:53|19567.06
10:49:54|19566.5
10:49:55|19566.5
10:49:55|19566.19
10:49:57|19566.19
10:49:58|19566.19
10:50:00|19566.19
10:50:00|19565.43
10:50:01|19565.43
10:50:02|19564.49
10:50:03|19565.14
10:50:04|19567.53
10:50:05|19567.53
10:50:06|19567.53
10:50:07|19565.96
10:50:09|19565.96
10:50:10|19565.43
10:50:10|19565.47
10:50:12|19565.02
10:50:13|19564.66
10:50:15|19564.49
10:50:15|19564.99
10:50:16|19564.99
10:50:17|19566.39
10:50:18|19566.39
10:50:19|19566.39
10:50:21|19566.39
10:50:22|19565.92
10:50:23|19566.45
10:50:24|19566.45
10:50:25|19566.45
10:50:26|19566.45
10:50:26|19564.49
10:50:29|19564.49
10:50:30|19565.17
10:50:31|19565.27
10:50:32|19565.27
10:50:32|19565.27
10:50:34|19565.27
10:50:35|19565.27
10:50:36|19565.31
10:50:37|19565.31
10:50:38|19564.85
10:50:39|19564.85
10:50:40|19564.85
10:50:40|19564.85
10:50:42|19564.85
10:50:42|19565.16
10:50:43|19564.85
10:50:45|19565.51
10:50:46|19567.21
10:50:47|19565.67
10:50:48|19565.67
10:50:49|19566.61
10:50:50|19567.21
10:50:51|19567.21
10:50:52|19567.21
10:50:53|19567.21
10:50:54|19564.68
10:50:55|19564.36
10:50:56|19564.36
10:50:57|19565.2
10:50:58|19565.2
10:50:59|19565.92
10:51:00|19565.92
10:51:02|19566.54
10:51:04|19567.63
10:51:04|19567.63
10:51:05|19567.63
10:51:06|19573.51
10:51:07|19573.51
10:51:08|19573.07
10:51:09|19573.07
10:51:10|19573.07
10:51:11|19570.46
10:51:13|19570.35
10:51:14|19570.35
10:51:16|19568.85
10:51:16|19568.85
10:51:17|19570.16
10:51:19|19570.16
10:51:19|19570.73
10:51:21|19568.69
10:51:22|19568.69
10:51:22|19568.69
10:51:24|19570.08
10:51:26|19571.1
10:51:27|19571.36
10:51:28|19571.36
10:51:29|19569.21
10:51:30|19569.26
10:51:31|19569.26
10:51:32|19569.26
10:51:33|19570.66
10:51:34|19570.66
10:51:35|19570.66
10:51:36|19569.08
10:51:37|19569.79
10:51:38|19569.75
10:51:39|19569.53
10:51:39|19569.01
10:51:40|19569.89
10:51:42|19569.
10:51:43|19569.
10:51:44|19569.49
10:51:45|19569.78
10:51:46|19569.78
10:51:46|19571.42
10:51:48|19571.42
10:51:49|19570.86
10:51:50|19571.88
10:51:51|19571.39
10:51:52|19571.39
10:51:53|19571.13
10:51:54|19571.13
10:51:55|19570.81
10:51:56|19570.81
10:51:57|19571.66
10:51:58|19571.66
10:51:59|19571.66
10:52:00|19571.66
10:52:01|19571.66
10:52:02|19571.66
10:52:03|19571.66
10:52:05|19571.26
10:52:05|19571.26
10:52:07|19571.06
10:52:08|19571.06
10:52:09|19571.06
10:52:11|19570.9
10:52:11|19570.9
10:52:12|19571.26
10:52:13|19571.27
10:52:14|19571.27
10:52:15|19571.99
10:52:16|19577.27
10:52:17|19573.03
10:52:19|19573.03
10:52:20|19573.03
10:52:21|19572.46
10:52:22|19572.46
10:52:22|19572.88
10:52:24|19572.87
10:52:25|19574.66
10:52:26|19573.66
10:52:27|19574.45
10:52:27|19574.45
10:52:29|19574.63
10:52:30|19574.63
10:52:31|19574.63
10:52:31|19573.65
10:52:33|19573.65
10:52:33|19573.65
10:52:35|19573.65
10:52:35|19573.65
10:52:36|19573.65
10:52:37|19573.65
10:52:39|19571.87
10:52:40|19573.21
10:52:41|19573.78
10:52:42|19570.2
10:52:43|19575.96
10:52:44|19575.96
10:52:45|19573.7
10:52:45|19575.12
10:52:48|19573.7
10:52:49|19573.7
10:52:49|19573.7
10:52:51|19574.21
10:52:51|19573.06
10:52:53|19573.06
10:52:54|19573.27
10:52:54|19572.94
10:52:55|19572.94
10:52:57|19572.33
10:52:58|19572.33
10:52:58|19572.35
10:53:00|19572.94
10:53:00|19572.94
10:53:02|19572.94
10:53:02|19572.94
10:53:03|19571.9
10:53:05|19576.37
10:53:06|19572.98
10:53:06|19572.41
10:53:07|19575.61
10:53:09|19574.21
10:53:10|19574.21
10:53:10|19572.48
10:53:12|19575.62
10:53:12|19575.62
10:53:13|19573.14
10:53:14|19573.26
10:53:15|19573.33
10:53:16|19574.13
10:53:17|19574.13
10:53:19|19572.92
10:53:20|19572.92
10:53:20|19570.33
10:53:22|19570.33
10:53:23|19570.33
10:53:23|19572.26
10:53:25|19572.26
10:53:26|19572.26
10:53:27|19572.26
10:53:28|19572.26
10:53:29|19575.08
10:53:30|19575.08
10:53:32|19575.08
10:53:33|19575.08
10:53:34|19575.08
10:53:35|19575.08
10:53:36|19573.54
10:53:37|19573.54
10:53:37|19573.25
10:53:39|19573.25
10:53:40|19572.21
10:53:41|19572.21
10:53:42|19572.21
10:53:43|19571.36
10:53:44|19573.81
10:53:45|19573.81
10:53:46|19573.81
10:53:47|19574.15
10:53:48|19573.38
10:53:49|19575.98
10:53:50|19575.98
10:53:50|19573.81
10:53:51|19573.8
10:53:53|19574.12
10:53:54|19572.94
10:53:55|19575.01
10:53:55|19575.01
10:53:57|19574.08
10:53:58|19573.
10:53:59|19573.55
10:54:00|19573.
10:54:01|19573.38
10:54:02|19573.
10:54:03|19573.
10:54:03|19573.38
10:54:05|19573.03
10:54:06|19573.03
10:54:07|19573.03
10:54:08|19573.03
10:54:10|19573.41
10:54:10|19573.41
10:54:11|19566.87
10:54:13|19565.86
10:54:13|19571.6
10:54:15|19571.69
10:54:15|19571.69
10:54:16|19571.69
10:54:17|19571.69
10:54:19|19571.94
10:54:20|19571.94
10:54:21|19571.74
10:54:22|19573.37
10:54:23|19573.37
10:54:25|19570.94
10:54:25|19570.94
10:54:26|19571.35
10:54:28|19569.2
10:54:29|19569.46
10:54:29|19569.65
10:54:31|19570.98
10:54:31|19570.98
10:54:33|19570.98
10:54:34|19571.17
10:54:35|19570.14
10:54:36|19570.14
10:54:36|19570.14
10:54:37|19570.14
10:54:39|19570.14
10:54:39|19570.14
10:54:41|19569.94
10:54:42|19569.94
10:54:42|19569.94
10:54:44|19569.94
10:54:45|19569.92
10:54:45|19569.92
10:54:47|19569.92
10:54:48|19569.92
10:54:49|19570.49
10:54:50|19570.66
10:54:50|19566.59
10:54:51|19566.59
10:54:52|19569.92
10:54:54|19569.92
10:54:55|19568.93
10:54:55|19568.93
10:54:56|19568.76
10:54:58|19568.76
10:54:58|19568.52
10:55:00|19568.52
10:55:01|19567.62
10:55:02|19568.45
10:55:04|19567.83
10:55:05|19567.83
10:55:06|19570.61
10:55:08|19568.5
10:55:09|19572.06
10:55:10|19568.56
10:55:11|19569.8
10:55:11|19569.6
10:55:12|19569.11
10:55:13|19568.5
10:55:15|19569.57
10:55:16|19569.57
10:55:16|19570.52
10:55:17|19570.52
10:55:19|19569.92
10:55:21|19570.85
10:55:21|19570.2
10:55:22|19570.2
10:55:24|19570.2
10:55:25|19572.05
10:55:26|19572.05
10:55:26|19572.05
10:55:27|19569.88
10:55:28|19569.84
10:55:29|19569.84
10:55:30|19568.93
10:55:31|19568.93
10:55:33|19568.72
10:55:34|19568.72
10:55:35|19569.83
10:55:36|19569.83
10:55:37|19569.71
10:55:38|19569.71
10:55:39|19571.16
10:55:40|19571.16
10:55:41|19572.09
10:55:43|19572.08
10:55:43|19572.08
10:55:44|19572.08
10:55:46|19572.08
10:55:46|19572.08
10:55:48|19572.07
10:55:48|19572.06
10:55:50|19565.35
10:55:51|19571.82
10:55:52|19573.11
10:55:52|19573.11
10:55:53|19572.31
10:55:54|19572.31
10:55:55|19572.62
10:55:56|19572.62
10:55:58|19572.17
10:55:59|19571.67
10:56:00|19571.67
10:56:01|19571.67
10:56:01|19571.67
10:56:02|19571.68
10:56:03|19570.95
10:56:05|19570.95
10:56:05|19570.95
10:56:06|19571.73
10:56:08|19571.73
10:56:08|19571.73
10:56:09|19571.73
10:56:11|19571.73
10:56:11|19571.73
10:56:13|19571.73
10:56:14|19571.73
10:56:15|19571.73
10:56:16|19571.74
10:56:17|19570.95
10:56:18|19569.41
10:56:19|19569.41
10:56:20|19570.09
10:56:21|19570.09
10:56:22|19573.58
10:56:23|19576.6
10:56:24|19576.6
10:56:25|19572.24
10:56:26|19571.95
10:56:28|19571.76
10:56:29|19571.76
10:56:29|19571.76
10:56:31|19571.76
10:56:32|19571.76
10:56:33|19571.76
10:56:34|19571.76
10:56:35|19571.24
10:56:36|19571.24
10:56:37|19571.24
10:56:38|19571.04
10:56:39|19571.04
10:56:40|19571.04
10:56:41|19571.04
10:56:42|19571.04
10:56:43|19571.04
10:56:44|19571.68
10:56:45|19571.89
10:56:46|19571.89
10:56:47|19572.39
10:56:48|19572.94
10:56:49|19572.74
10:56:50|19571.77
10:56:51|19571.77
10:56:52|19571.5
10:56:53|19571.5
10:56:54|19571.5
10:56:55|19571.47
10:56:56|19570.81
10:56:57|19570.81
10:56:58|19570.81
10:56:59|19570.87
10:57:00|19568.
10:57:01|19568.
10:57:02|19567.19
10:57:04|19570.27
10:57:05|19570.27
10:57:05|19570.13
10:57:07|19570.14
10:57:08|19570.14
10:57:09|19570.14
10:57:11|19570.14
10:57:11|19570.14
10:57:12|19570.14
10:57:13|19570.45
10:57:14|19570.45
10:57:15|19570.45
10:57:16|19570.98
10:57:17|19571.94
10:57:18|19570.94
10:57:19|19570.94
10:57:20|19570.94
10:57:22|19571.63
10:57:23|19571.63
10:57:24|19571.63
10:57:25|19570.22
10:57:27|19570.22
10:57:27|19570.22
10:57:29|19570.22
10:57:30|19570.59
10:57:30|19570.35
10:57:33|19567.17
10:57:33|19569.36
10:57:35|19569.85
10:57:36|19569.85
10:57:37|19570.7
10:57:38|19570.7
10:57:39|19570.63
10:57:40|19570.63
10:57:41|19570.63
10:57:42|19570.62
10:57:43|19570.62
10:57:44|19570.77
10:57:45|19570.64
10:57:46|19570.64
10:57:47|19570.7
10:57:48|19570.14
10:57:49|19570.14
10:57:50|19570.13
10:57:51|19569.53
10:57:52|19568.03
10:57:53|19566.85
10:57:54|19568.94
10:57:55|19568.57
10:57:56|19568.57
10:57:57|19568.57
10:57:58|19568.57
10:57:59|19568.57
10:58:00|19568.57
10:58:01|19569.2
10:58:02|19569.2
10:58:03|19569.2
10:58:04|19570.33
10:58:05|19570.33
10:58:06|19570.33
10:58:07|19570.33
10:58:08|19569.61
10:58:09|19569.61
10:58:10|19569.8
10:58:11|19569.8
10:58:12|19569.8
10:58:13|19569.8
10:58:14|19569.8
10:58:15|19569.8
10:58:16|19569.8
10:58:17|19569.8
10:58:18|19569.8
10:58:19|19569.8
10:58:20|19569.8
10:58:21|19569.8
10:58:22|19569.39
10:58:24|19569.38
10:58:25|19569.39
10:58:25|19571.03
10:58:27|19571.03
10:58:29|19569.38
10:58:31|19569.38
10:58:31|19569.38
10:58:33|19569.92
10:58:34|19569.92
10:58:35|19569.92
10:58:36|19569.92
10:58:37|19569.92
10:58:38|19571.08
10:58:39|19571.08
10:58:40|19569.88
10:58:41|19568.39
10:58:42|19570.57
10:58:43|19570.84
10:58:44|19571.55
10:58:45|19571.43
10:58:46|19571.43
10:58:47|19571.43
10:58:48|19571.43
10:58:50|19571.38
10:58:50|19571.29
10:58:52|19572.
10:58:53|19572.
10:58:53|19572.
10:58:56|19572.63
10:58:56|19571.09
10:58:57|19571.75
10:58:58|19571.75
10:58:59|19571.09
10:59:00|19571.09
10:59:01|19571.09
10:59:02|19571.1
10:59:04|19569.94
10:59:05|19569.94
10:59:06|19572.16
10:59:07|19572.16
10:59:08|19571.4
10:59:09|19572.04
10:59:10|19571.2
10:59:12|19571.2
10:59:13|19569.32
10:59:14|19569.32
10:59:16|19575.3
10:59:16|19575.42
10:59:17|19576.27
10:59:18|19576.27
10:59:19|19580.
10:59:20|19578.06
10:59:21|19578.64
10:59:22|19578.64
10:59:24|19578.64
10:59:26|19578.25
10:59:27|19578.25
10:59:29|19578.43
10:59:29|19578.43
10:59:30|19578.91
10:59:32|19578.04
10:59:33|19578.04
10:59:33|19578.04
10:59:35|19578.04
10:59:36|19578.13
10:59:38|19577.76
10:59:38|19577.76
10:59:40|19577.93
10:59:40|19577.76
10:59:41|19577.76
10:59:42|19577.76
10:59:44|19577.76
10:59:44|19576.31
10:59:45|19576.31
10:59:46|19577.39
10:59:48|19577.39
10:59:48|19577.39
10:59:49|19577.39
10:59:51|19577.39
10:59:52|19577.39
10:59:53|19577.39
10:59:54|19577.39
10:59:56|19577.4
10:59:56|19577.4
10:59:58|19577.39
10:59:58|19577.39
10:59:59|19577.58
11:00:00|19577.58
11:00:01|19575.82
11:00:02|19575.66
11:00:03|19575.52
11:00:05|19575.52
11:00:05|19575.52
11:00:07|19575.52
11:00:08|19575.52
11:00:10|19575.52
11:00:10|19575.52
11:00:11|19574.95
11:00:13|19574.19
11:00:14|19574.19
11:00:16|19574.19
11:00:16|19575.5
11:00:17|19576.06
11:00:18|19576.06
11:00:19|19576.08
11:00:21|19576.08
11:00:21|19576.08
11:00:22|19576.08
11:00:23|19575.67
11:00:24|19575.26
11:00:26|19576.1
11:00:27|19576.1
11:00:28|19576.1
11:00:29|19574.95
11:00:31|19576.11
11:00:31|19574.72
11:00:33|19575.22
11:00:33|19575.21
11:00:35|19574.57
11:00:35|19573.69
11:00:37|19573.69
11:00:38|19573.69
11:00:39|19573.69
11:00:39|19573.69
11:00:40|19573.69
11:00:41|19573.76
11:00:43|19573.76
11:00:44|19572.85
11:00:45|19572.85
11:00:46|19573.83
11:00:47|19574.23
11:00:48|19573.26
11:00:49|19573.26
11:00:50|19574.12
11:00:51|19574.12
11:00:52|19574.12
11:00:53|19574.12
11:00:54|19574.12
11:00:55|19570.01
11:00:56|19570.01
11:00:57|19566.18
11:00:58|19572.27
11:00:59|19572.27
11:01:00|19574.13
11:01:01|19574.13
11:01:02|19573.38
11:01:03|19573.87
11:01:04|19577.67
11:01:05|19577.67
11:01:06|19574.6
11:01:07|19574.6
11:01:08|19574.26
11:01:09|19572.99
11:01:10|19572.99
11:01:11|19573.49
11:01:12|19573.49
11:01:13|19573.49
11:01:14|19573.49
11:01:15|19573.49
11:01:16|19571.76
11:01:17|19572.88
11:01:18|19572.88
11:01:19|19572.88
11:01:20|19572.88
11:01:21|19572.06
11:01:22|19569.79
11:01:23|19569.79
11:01:24|19569.79
11:01:26|19571.79
11:01:27|19571.79
11:01:28|19571.79
11:01:29|19569.34
11:01:30|19569.35
11:01:31|19569.35
11:01:33|19572.01
11:01:34|19572.01
11:01:34|19572.01
11:01:37|19572.01
11:01:37|19572.01
11:01:39|19568.03
11:01:39|19568.03
11:01:40|19568.13
11:01:41|19568.13
11:01:43|19565.21
11:01:44|19565.21
11:01:45|19565.21
11:01:46|19565.21
11:01:47|19565.1
11:01:48|19565.
11:01:49|19564.1
11:01:50|19564.1
11:01:51|19564.1
11:01:52|19564.1
11:01:53|19563.39
11:01:54|19566.87
11:01:55|19568.22
11:01:56|19565.25
11:01:57|19565.25
11:01:58|19562.55
11:01:59|19564.54
11:02:00|19565.29
11:02:01|19565.29
11:02:02|19565.54
11:02:03|19565.54
11:02:04|19565.28
11:02:05|19565.28
11:02:06|19565.
11:02:07|19565.
11:02:09|19565.
11:02:10|19565.
11:02:11|19565.
11:02:12|19565.
11:02:13|19565.
11:02:14|19564.98
11:02:16|19564.98
11:02:17|19563.78
11:02:18|19564.74
11:02:19|19565.
11:02:20|19566.53
11:02:21|19566.53
11:02:22|19566.53
11:02:23|19566.53
11:02:24|19566.53
11:02:25|19565.56
11:02:25|19565.56
11:02:26|19565.56
11:02:27|19565.56
11:02:28|19565.56
11:02:30|19565.56
11:02:31|19565.56
11:02:32|19564.86
11:02:33|19563.36
11:02:34|19563.36
11:02:36|19562.37
11:02:37|19562.5
11:02:38|19559.92
11:02:39|19559.92
11:02:39|19559.92
11:02:40|19557.77
11:02:42|19557.77
11:02:43|19557.77
11:02:44|19557.77
11:02:44|19558.
11:02:45|19558.
11:02:47|19558.
11:02:48|19558.
11:02:49|19558.33
11:02:50|19560.6
11:02:51|19560.6
11:02:52|19559.15
11:02:53|19558.85
11:02:54|19560.91
11:02:55|19560.91
11:02:56|19561.91
11:02:57|19560.11
11:02:58|19567.26
11:02:59|19561.34
11:03:01|19561.5
11:03:01|19561.5
11:03:02|19563.17
11:03:03|19561.26
11:03:04|19562.34
11:03:06|19561.44
11:03:07|19563.89
11:03:09|19564.03
11:03:09|19564.03
11:03:10|19566.81
11:03:12|19566.81
11:03:12|19566.81
11:03:13|19566.81
11:03:15|19566.81
11:03:16|19566.81
11:03:17|19566.81
11:03:17|19570.29
11:03:19|19570.29
11:03:20|19570.29
11:03:21|19568.63
11:03:21|19568.63
11:03:23|19568.63
11:03:24|19567.04
11:03:25|19567.04
11:03:26|19566.58
11:03:27|19566.58
11:03:28|19566.58
11:03:28|19566.58
11:03:31|19566.58
11:03:31|19566.58
11:03:33|19566.58
11:03:33|19566.58
11:03:34|19566.6
11:03:35|19566.6
11:03:37|19566.6
11:03:38|19566.6
11:03:39|19567.23
11:03:40|19566.6
11:03:41|19566.6
11:03:42|19568.48
11:03:43|19567.22
11:03:44|19568.8
11:03:45|19568.8
11:03:47|19561.52
11:03:48|19567.
11:03:48|19567.
11:03:50|19567.
11:03:51|19567.
11:03:53|19565.15
11:03:54|19565.63
11:03:55|19565.63
11:03:56|19564.89
11:03:57|19564.89
11:03:58|19564.89
11:03:59|19564.89
11:04:00|19564.89
11:04:01|19564.68
11:04:02|19564.67
11:04:04|19565.36
11:04:05|19569.32
11:04:05|19569.32
11:04:06|19568.6
11:04:07|19569.27
11:04:09|19569.27
11:04:09|19569.27
11:04:10|19569.27
11:04:12|19569.27
11:04:13|19569.27
11:04:13|19566.01
11:04:15|19566.57
11:04:15|19566.12
11:04:16|19566.56
11:04:18|19565.79
11:04:19|19565.79
11:04:20|19565.79
11:04:21|19565.78
11:04:22|19566.26
11:04:23|19567.29
11:04:24|19565.92
11:04:25|19565.92
11:04:26|19566.12
11:04:27|19566.12
11:04:28|19565.92
11:04:29|19567.48
11:04:30|19567.48
11:04:32|19565.92
11:04:32|19565.92
11:04:33|19566.26
11:04:35|19567.54
11:04:36|19566.55
11:04:38|19566.55
11:04:38|19571.72
11:04:39|19571.72
11:04:40|19567.17
11:04:42|19567.17
11:04:43|19567.17
11:04:44|19567.17
11:04:44|19567.17
11:04:46|19569.89
11:04:47|19569.89
11:04:47|19569.89
11:04:49|19569.89
11:04:50|19567.04
11:04:51|19567.04
11:04:51|19566.55
11:04:52|19565.57
11:04:54|19567.51
11:04:55|19567.99
11:04:57|19567.22
11:04:57|19565.46
11:04:59|19567.85
11:05:00|19568.05
11:05:00|19569.62
11:05:01|19569.62
11:05:02|19569.86
11:05:04|19571.12
11:05:05|19572.3
11:05:06|19573.79
11:05:07|19573.79
11:05:08|19572.71
11:05:09|19574.9
11:05:10|19574.9
11:05:11|19572.12
11:05:12|19578.56
11:05:13|19573.78
11:05:14|19573.78
11:05:15|19573.78
11:05:16|19576.68
11:05:18|19573.34
11:05:19|19573.34
11:05:19|19573.34
11:05:20|19573.34
11:05:21|19573.34
11:05:22|19573.34
11:05:23|19573.34
11:05:24|19573.34
11:05:25|19573.34
11:05:26|19573.34
11:05:27|19573.34
11:05:28|19573.34
11:05:30|19573.34
11:05:30|19575.82
11:05:31|19572.38
11:05:32|19573.83
11:05:34|19573.21
11:05:35|19573.21
11:05:36|19575.23
11:05:37|19575.22
11:05:38|19573.9
11:05:39|19574.99
11:05:40|19574.94
11:05:41|19574.94
11:05:42|19574.78
11:05:43|19574.11
11:05:44|19568.52
11:05:46|19573.82
11:05:47|19575.08
11:05:48|19574.47
11:05:48|19574.47
11:05:50|19574.28
11:05:51|19574.28
11:05:52|19574.5
11:05:52|19574.5
11:05:53|19574.5
11:05:54|19574.5
11:05:56|19574.5
11:05:57|19574.5
11:05:57|19573.82
11:05:59|19573.82
11:06:00|19573.82
11:06:01|19574.99
11:06:02|19573.65
11:06:04|19573.65
11:06:04|19574.08
11:06:06|19575.55
11:06:06|19574.98
11:06:07|19574.21
11:06:09|19574.79
11:06:10|19574.59
11:06:12|19575.1
11:06:12|19575.1
11:06:14|19575.1
11:06:15|19577.43
11:06:17|19577.43
11:06:18|19575.96
11:06:18|19577.33
11:06:19|19577.33
11:06:21|19576.57
11:06:21|19576.57
11:06:22|19576.38
11:06:23|19576.38
11:06:25|19576.55
11:06:25|19576.55
11:06:27|19576.55
11:06:27|19576.55
11:06:28|19576.55
11:06:30|19576.55
11:06:31|19576.55
11:06:33|19576.6
11:06:33|19576.6
11:06:34|19575.74
11:06:36|19575.74
11:06:37|19575.74
11:06:38|19575.74
11:06:38|19576.26
11:06:40|19576.26
11:06:40|19579.63
11:06:41|19579.63
11:06:43|19579.63
11:06:44|19579.63
11:06:45|19579.63
11:06:46|19579.63
11:06:47|19579.63
11:06:48|19579.63
11:06:49|19579.63
11:06:49|19576.15
11:06:51|19576.15
11:06:51|19576.2
11:06:52|19576.2
11:06:54|19576.2
11:06:55|19576.2
11:06:55|19575.98
11:06:56|19575.98
11:06:58|19575.98
11:06:59|19575.98
11:07:00|19577.31
11:07:00|19577.31
11:07:01|19575.22
11:07:03|19577.96
11:07:03|19577.96
11:07:05|19577.96
11:07:06|19577.14
11:07:07|19577.14
11:07:08|19577.14
11:07:09|19577.14
11:07:10|19576.58
11:07:11|19576.26
11:07:12|19576.26
11:07:13|19576.26
11:07:14|19576.26
11:07:15|19576.26
11:07:16|19576.26
11:07:17|19576.26
11:07:18|19576.26
11:07:19|19575.59
11:07:20|19575.59
11:07:21|19575.33
11:07:23|19576.78
11:07:24|19576.78
11:07:25|19576.78
11:07:25|19576.78
11:07:27|19576.78
11:07:28|19575.64
11:07:29|19575.64
11:07:29|19575.64
11:07:30|19575.64
11:07:31|19575.64
11:07:32|19575.15
11:07:33|19576.23
11:07:35|19576.23
11:07:36|19576.23
11:07:37|19576.23
11:07:38|19576.65
11:07:39|19576.65
11:07:41|19576.65
11:07:43|19575.12
11:07:44|19575.12
11:07:44|19575.12
11:07:45|19575.12
11:07:46|19575.34
11:07:47|19575.34
11:07:48|19574.83
11:07:49|19574.83
11:07:51|19574.83
11:07:52|19574.83
11:07:53|19574.83
11:07:54|19574.83
11:07:55|19574.83
11:07:57|19574.44
11:07:57|19574.44
11:07:59|19574.26
11:08:00|19574.26
11:08:01|19574.26
11:08:01|19574.26
11:08:03|19574.26
11:08:05|19574.26
11:08:05|19573.42
11:08:06|19573.42
11:08:07|19573.42
11:08:08|19573.42
11:08:09|19573.94
11:08:10|19573.61
11:08:12|19573.61
11:08:12|19573.36
11:08:14|19571.69
11:08:15|19571.69
11:08:15|19571.69
11:08:16|19571.69
11:08:17|19571.69
11:08:19|19572.15
11:08:19|19572.15
11:08:21|19572.15
11:08:22|19571.87
11:08:23|19571.87
11:08:24|19571.87
11:08:25|19571.87
11:08:26|19573.88
11:08:27|19573.88
11:08:28|19573.88
11:08:29|19572.41
11:08:30|19571.58
11:08:31|19571.58
11:08:32|19571.58
11:08:34|19572.
11:08:36|19570.
11:08:37|19570.
11:08:38|19571.15
11:08:39|19571.15
11:08:40|19568.66
11:08:41|19571.21
11:08:42|19571.21
11:08:43|19571.21
11:08:44|19571.21
11:08:45|19571.21
11:08:46|19570.71
11:08:47|19570.93
11:08:49|19571.56
11:08:50|19571.56
11:08:50|19571.56
11:08:51|19571.56
11:08:53|19571.04
11:08:54|19571.04
11:08:55|19571.04
11:08:56|19571.04
11:08:57|19571.04
11:08:57|19571.04
11:08:59|19571.04
11:09:00|19571.04
11:09:02|19571.69
11:09:03|19573.03
11:09:04|19573.04
11:09:04|19573.04
11:09:05|19573.2
11:09:07|19573.2
11:09:07|19573.2
11:09:09|19572.41
11:09:10|19572.41
11:09:11|19572.42
11:09:12|19572.42
11:09:13|19572.42
11:09:14|19572.42
11:09:15|19573.29
11:09:16|19573.29
11:09:17|19573.08
11:09:18|19573.08
11:09:19|19573.07
11:09:20|19573.07
11:09:21|19571.35
11:09:23|19571.38
11:09:23|19571.38
11:09:25|19572.42
11:09:26|19572.42
11:09:27|19572.42
11:09:28|19572.42
11:09:29|19572.42
11:09:30|19571.07
11:09:31|19571.07
11:09:32|19571.07
11:09:33|19567.47
11:09:35|19567.96
11:09:37|19567.96
11:09:37|19568.13
11:09:38|19568.13
11:09:39|19568.13
11:09:40|19569.52
11:09:41|19569.52
11:09:42|19569.52
11:09:43|19566.44
11:09:44|19566.44
11:09:46|19566.44
11:09:46|19565.73
11:09:49|19565.73
11:09:50|19565.78
11:09:51|19565.77
11:09:51|19565.77
11:09:52|19565.77
11:09:54|19565.79
11:09:55|19566.6
11:09:55|19566.6
11:09:57|19567.21
11:09:57|19567.21
11:09:58|19567.21
11:10:00|19565.31
11:10:01|19562.26
11:10:03|19564.87
11:10:03|19564.87
11:10:04|19563.35
11:10:05|19563.35
11:10:07|19563.47
11:10:08|19563.47
11:10:10|19566.38
11:10:11|19566.38
11:10:12|19566.38
11:10:13|19566.38
11:10:14|19566.38
11:10:15|19566.35
11:10:17|19565.42
11:10:18|19565.42
11:10:19|19564.83
11:10:20|19565.43
11:10:21|19565.41
11:10:22|19565.41
11:10:23|19565.41
11:10:24|19565.32
11:10:25|19565.32
11:10:26|19565.32
11:10:27|19565.32
11:10:28|19565.32
11:10:29|19565.43
11:10:30|19565.43
11:10:31|19565.39
11:10:32|19565.39
11:10:33|19565.5
11:10:34|19565.49
11:10:35|19565.49
11:10:37|19564.05
11:10:38|19564.05
11:10:39|19564.05
11:10:39|19564.67
11:10:41|19565.04
11:10:41|19565.47
11:10:43|19565.47
11:10:44|19565.47
11:10:45|19564.98
11:10:46|19564.85
11:10:46|19564.85
11:10:48|19564.49
11:10:49|19564.41
11:10:50|19564.41
11:10:51|19564.41
11:10:52|19564.41
11:10:53|19563.66
11:10:54|19562.41
11:10:55|19562.41
11:10:56|19562.41
11:10:57|19562.41
11:10:58|19563.23
11:10:59|19562.9
11:10:59|19562.9
11:11:01|19562.9
11:11:02|19562.05
11:11:02|19562.05
11:11:04|19560.2
11:11:05|19560.2
11:11:06|19562.9
11:11:08|19562.9
11:11:09|19563.49
11:11:10|19564.94
11:11:10|19564.94
11:11:12|19563.18
11:11:13|19563.18
11:11:13|19563.3
11:11:14|19563.41
11:11:15|19564.78
11:11:16|19564.78
11:11:18|19563.62
11:11:18|19563.62
11:11:19|19563.62
11:11:20|19563.62
11:11:22|19563.84
11:11:22|19563.84
11:11:24|19563.84
11:11:25|19563.68
11:11:26|19563.68
11:11:27|19563.68
11:11:28|19563.68
11:11:29|19564.12
11:11:30|19563.84
11:11:31|19565.
11:11:32|19565.
11:11:33|19565.
11:11:34|19564.78
11:11:35|19564.78
11:11:36|19564.78
11:11:38|19564.78
11:11:40|19563.58
11:11:40|19563.58
11:11:41|19564.14
11:11:42|19564.14
11:11:44|19564.19
11:11:45|19564.22
11:11:45|19569.13
11:11:47|19567.24
11:11:48|19567.24
11:11:49|19564.06
11:11:50|19564.06
11:11:51|19564.06
11:11:52|19564.06
11:11:53|19563.4
11:11:54|19563.4
11:11:55|19563.4
11:11:57|19563.57
11:11:57|19563.57
11:11:58|19563.57
11:11:59|19564.5
11:12:00|19565.47
11:12:01|19565.47
11:12:02|19564.01
11:12:03|19564.54
11:12:04|19556.99
11:12:06|19564.92
11:12:06|19564.92
11:12:08|19563.63
11:12:08|19564.07
11:12:09|19564.07
11:12:10|19564.07
11:12:11|19564.07
11:12:13|19563.87
11:12:14|19563.87
11:12:15|19565.
11:12:16|19565.
11:12:17|19565.
11:12:18|19565.
11:12:19|19564.33
11:12:21|19564.33
11:12:22|19564.33
11:12:23|19564.33
11:12:24|19563.87
11:12:24|19564.27
11:12:26|19564.27
11:12:26|19564.54
11:12:27|19564.02
11:12:29|19564.02
11:12:29|19568.98
11:12:31|19564.17
11:12:31|19563.7
11:12:32|19563.7
11:12:33|19558.75
11:12:34|19558.75
11:12:35|19561.69
11:12:36|19561.17
11:12:38|19562.18
11:12:39|19562.18
11:12:41|19562.18
11:12:42|19564.83
11:12:43|19563.2
11:12:44|19562.92
11:12:45|19561.86
11:12:46|19561.96
11:12:47|19561.96
11:12:48|19561.96
11:12:49|19561.96
11:12:50|19561.96
11:12:51|19561.96
11:12:53|19562.14
11:12:54|19562.12
11:12:55|19562.12
11:12:56|19562.12
11:12:57|19563.07
11:12:58|19562.94
11:12:59|19562.84
11:13:00|19562.41
11:13:00|19558.19
11:13:02|19558.19
11:13:03|19558.19
11:13:04|19561.51
11:13:05|19561.51
11:13:06|19561.8
11:13:06|19561.8
11:13:08|19561.8
11:13:09|19561.8
11:13:11|19561.81
11:13:11|19561.51
11:13:12|19561.51
11:13:13|19563.78
11:13:14|19563.87
11:13:15|19563.87
11:13:16|19566.43
11:13:17|19564.31
11:13:18|19564.4
11:13:19|19562.23
11:13:20|19562.23
11:13:21|19563.51
11:13:22|19561.95
11:13:23|19561.95
11:13:24|19561.95
11:13:25|19561.95
11:13:26|19562.83
11:13:27|19562.83
11:13:28|19562.83
11:13:29|19565.
11:13:31|19563.54
11:13:32|19563.54
11:13:33|19561.12
11:13:34|19561.12
11:13:36|19561.13
11:13:37|19561.45
11:13:37|19561.45
11:13:39|19561.76
11:13:40|19561.76
11:13:41|19561.53
11:13:43|19561.19
11:13:43|19561.19
11:13:46|19563.62
11:13:46|19561.3
11:13:47|19561.3
11:13:49|19563.68
11:13:50|19563.68
11:13:51|19563.68
11:13:51|19563.68
11:13:52|19563.68
11:13:54|19564.65
11:13:55|19564.65
11:13:55|19564.65
11:13:57|19564.65
11:13:58|19564.65
11:13:58|19564.65
11:14:00|19564.65
11:14:01|19567.5
11:14:01|19567.5
11:14:03|19565.23
11:14:04|19565.23
11:14:05|19565.23
11:14:06|19563.52
11:14:07|19563.52
11:14:07|19563.52
11:14:08|19562.42
11:14:10|19562.42
11:14:11|19563.39
11:14:11|19563.15
11:14:14|19561.98
11:14:14|19561.98
11:14:16|19561.98
11:14:17|19561.98
11:14:18|19561.98
11:14:20|19564.28
11:14:20|19563.44
11:14:22|19563.44
11:14:23|19564.7
11:14:25|19564.7
11:14:26|19563.88
11:14:27|19565.53
11:14:28|19565.05
11:14:28|19565.05
11:14:30|19565.05
11:14:31|19565.05
11:14:32|19568.48
11:14:33|19568.48
11:14:34|19568.48
11:14:35|19566.69
11:14:36|19566.29
11:14:37|19566.29
11:14:38|19569.
11:14:40|19566.45
11:14:41|19566.43
11:14:42|19566.43
11:14:44|19568.43
11:14:45|19568.43
11:14:46|19568.85
11:14:46|19568.85
11:14:48|19568.2
11:14:49|19568.2
11:14:50|19568.2
11:14:51|19569.87
11:14:52|19569.52
11:14:53|19569.22
11:14:54|19573.58
11:14:54|19570.19
11:14:57|19572.05
11:14:57|19569.74
11:14:58|19571.
11:15:00|19571.
11:15:00|19571.
11:15:01|19568.79
11:15:03|19568.79
11:15:04|19568.79
11:15:05|19568.79
11:15:06|19568.79
11:15:06|19569.69
11:15:07|19569.69
11:15:10|19571.34
11:15:10|19571.54
11:15:11|19571.7
11:15:13|19571.55
11:15:15|19571.55
11:15:15|19571.18
11:15:16|19571.18
11:15:17|19571.18
11:15:18|19571.18
11:15:20|19571.73
11:15:20|19571.73
11:15:21|19571.73
11:15:22|19572.17
11:15:23|19572.66
11:15:24|19572.66
11:15:25|19572.66
11:15:27|19572.66
11:15:27|19572.66
11:15:28|19572.66
11:15:29|19572.66
11:15:30|19573.58
11:15:31|19573.58
11:15:32|19573.58
11:15:33|19573.58
11:15:34|19573.58
11:15:35|19571.37
11:15:36|19571.37
11:15:37|19572.25
11:15:38|19572.03
11:15:40|19572.6
11:15:41|19572.6
11:15:42|19571.26
11:15:43|19571.06
11:15:44|19571.47
11:15:46|19571.48
11:15:46|19571.48
11:15:47|19566.48
11:15:49|19566.48
11:15:50|19571.96
11:15:50|19571.96
11:15:52|19571.96
11:15:52|19571.96
11:15:54|19571.99
11:15:55|19571.68
11:15:55|19571.86
11:15:56|19571.46
11:15:58|19571.46
11:15:58|19571.18
11:15:59|19571.52
11:16:01|19571.23
11:16:02|19571.23
11:16:03|19570.89
11:16:04|19570.89
11:16:05|19570.89
11:16:06|19570.89
11:16:07|19570.89
11:16:08|19570.89
11:16:09|19570.89
11:16:10|19570.89
11:16:11|19568.27
11:16:12|19568.27
11:16:13|19568.27
11:16:14|19568.27
11:16:15|19568.27
11:16:16|19568.92
11:16:17|19568.92
11:16:18|19568.92
11:16:19|19568.92
11:16:20|19569.05
11:16:21|19569.05
11:16:22|19569.05
11:16:23|19569.05
11:16:24|19569.05
11:16:25|19568.68
11:16:26|19568.68
11:16:27|19568.85
11:16:28|19568.85
11:16:29|19569.04
11:16:30|19569.04
11:16:31|19569.33
11:16:32|19569.33
11:16:33|19569.33
11:16:34|19569.66
11:16:35|19569.83
11:16:36|19569.26
11:16:37|19569.26
11:16:38|19569.26
11:16:39|19571.25
11:16:40|19572.71
11:16:42|19569.1
11:16:43|19569.8
11:16:43|19571.13
11:16:46|19571.14
11:16:46|19570.2
11:16:47|19570.56
11:16:49|19570.56
11:16:50|19569.91
11:16:52|19569.91
11:16:53|19569.91
11:16:54|19567.26
11:16:55|19567.26
11:16:56|19567.26
11:16:57|19567.22
11:16:58|19567.22
11:16:59|19567.22
11:17:00|19563.63
11:17:01|19563.63
11:17:02|19563.63
11:17:04|19563.63
11:17:05|19563.63
11:17:06|19563.63
11:17:07|19563.63
11:17:08|19563.63
11:17:09|19563.63
11:17:10|19563.63
11:17:11|19563.64
11:17:13|19565.58
11:17:14|19565.58
11:17:15|19565.85
11:17:16|19567.34
11:17:17|19573.49
11:17:18|19567.39
11:17:19|19568.39
11:17:20|19566.46
11:17:21|19568.96
11:17:23|19568.96
11:17:24|19568.96
11:17:25|19568.96
11:17:27|19564.02
11:17:28|19565.79
11:17:29|19566.81
11:17:30|19566.81
11:17:31|19566.81
11:17:32|19566.81
11:17:33|19566.81
11:17:34|19567.57
11:17:35|19567.57
11:17:36|19567.57
11:17:37|19567.57
11:17:38|19567.57
11:17:39|19567.57
11:17:41|19566.47
11:17:41|19567.01
11:17:42|19567.01
11:17:43|19568.81
11:17:44|19568.81
11:17:46|19568.98
11:17:47|19568.98
11:17:47|19573.37
11:17:48|19567.99
11:17:50|19569.68
11:17:50|19569.99
11:17:52|19570.32
11:17:53|19570.32
11:17:53|19570.53
11:17:55|19570.53
11:17:55|19569.71
11:17:57|19567.72
11:17:57|19570.72
11:17:58|19570.72
11:18:00|19570.72
11:18:01|19570.72
11:18:02|19570.72
11:18:03|19570.72
11:18:04|19565.74
11:18:04|19565.74
11:18:06|19565.74
11:18:07|19565.74
11:18:08|19565.74
11:18:09|19565.74
11:18:10|19565.74
11:18:11|19567.13
11:18:12|19567.13
11:18:13|19567.13
11:18:14|19567.13
11:18:15|19567.13
11:18:16|19567.13
11:18:17|19567.13
11:18:19|19567.13
11:18:20|19567.13
11:18:20|19568.88
11:18:21|19568.92
11:18:23|19568.92
11:18:23|19568.06
11:18:25|19568.71
11:18:26|19568.48
11:18:27|19568.65
11:18:28|19568.83
11:18:28|19568.83
11:18:30|19568.47
11:18:31|19568.47
11:18:32|19568.94
11:18:33|19568.44
11:18:34|19569.08
11:18:34|19569.12
11:18:36|19569.12
11:18:36|19569.12
11:18:37|19569.12
11:18:39|19569.12
11:18:40|19569.12
11:18:40|19569.12
11:18:42|19572.61
11:18:42|19572.61
11:18:44|19568.82
11:18:46|19568.61
11:18:46|19568.61
11:18:47|19568.42
11:18:48|19568.42
11:18:49|19567.43
11:18:51|19567.43
11:18:51|19567.43
11:18:53|19567.43
11:18:54|19567.43
11:18:55|19568.25
11:18:56|19568.48
11:18:57|19568.48
11:18:57|19568.48
11:18:59|19568.48
11:19:00|19568.42
11:19:01|19568.42
11:19:02|19568.42
11:19:03|19568.42
11:19:04|19568.42
11:19:05|19568.42
11:19:06|19568.42
11:19:07|19568.37
11:19:08|19568.32
11:19:09|19568.17
11:19:10|19567.42
11:19:10|19568.52
11:19:11|19568.45
11:19:12|19568.92
11:19:14|19569.4
11:19:14|19569.4
11:19:17|19569.66
11:19:18|19569.17
11:19:18|19570.79
11:19:20|19570.79
11:19:22|19569.65
11:19:22|19569.65
11:19:24|19569.84
11:19:25|19569.84
11:19:26|19569.88
11:19:27|19569.88
11:19:28|19569.88
11:19:29|19569.88
11:19:30|19569.88
11:19:31|19569.88
11:19:32|19569.88
11:19:33|19569.88
11:19:34|19569.88
11:19:35|19563.58
11:19:36|19563.58
11:19:37|19563.58
11:19:38|19563.58
11:19:39|19563.58
11:19:40|19563.58
11:19:41|19563.58
11:19:42|19563.58
11:19:43|19565.41
11:19:45|19565.41
11:19:46|19565.41
11:19:48|19565.4
11:19:48|19565.4
11:19:50|19565.4
11:19:51|19567.62
11:19:52|19567.62
11:19:54|19567.19
11:19:55|19567.19
11:19:56|19567.28
11:19:57|19567.28
11:19:57|19567.28
11:19:59|19567.28
11:20:00|19566.94
11:20:02|19567.64
11:20:02|19567.64
11:20:04|19567.64
11:20:04|19567.64
11:20:06|19572.22
11:20:07|19568.34
11:20:08|19568.34
11:20:09|19568.34
11:20:10|19568.34
11:20:11|19568.34
11:20:12|19568.36
11:20:14|19567.76
11:20:15|19567.76
11:20:16|19567.76
11:20:17|19565.66
11:20:17|19565.66
11:20:19|19567.4
11:20:19|19567.41
11:20:21|19567.41
11:20:22|19567.41
11:20:22|19567.41
11:20:24|19566.78
11:20:25|19566.78
11:20:26|19568.11
11:20:27|19568.11
11:20:28|19567.55
11:20:28|19568.07
11:20:29|19566.84
11:20:31|19565.54
11:20:32|19566.21
11:20:33|19565.54
11:20:34|19565.4
11:20:35|19565.4
11:20:36|19565.4
11:20:36|19565.4
11:20:38|19567.77
11:20:39|19567.77
11:20:39|19567.95
11:20:41|19567.95
11:20:42|19566.5
11:20:43|19566.5
11:20:44|19567.17
11:20:45|19567.17
11:20:46|19568.63
11:20:47|19568.63
11:20:48|19567.75
11:20:48|19567.75
11:20:50|19567.94
11:20:51|19567.94
11:20:52|19567.94
11:20:54|19567.94
11:20:54|19567.94
11:20:55|19567.94
11:20:56|19567.94
11:20:58|19567.26
11:20:58|19567.26
11:20:59|19567.86
11:21:01|19567.86
11:21:01|19567.86
11:21:02|19568.09
11:21:04|19568.18
11:21:04|19568.3
11:21:05|19567.26
11:21:07|19567.26
11:21:08|19567.92
11:21:08|19567.86
11:21:09|19567.52
11:21:10|19567.52
11:21:11|19567.73
11:21:12|19567.73
11:21:13|19567.81
11:21:14|19567.81
11:21:15|19567.19
11:21:16|19567.19
11:21:18|19567.57
11:21:18|19567.57
11:21:19|19567.89
11:21:20|19567.9
11:21:21|19566.45
11:21:22|19566.45
11:21:24|19566.
11:21:25|19566.
11:21:25|19565.81
11:21:27|19565.81
11:21:28|19565.81
11:21:29|19565.81
11:21:30|19565.65
11:21:31|19565.65
11:21:31|19565.65
11:21:33|19567.62
11:21:34|19567.62
11:21:35|19567.62
11:21:36|19567.62
11:21:37|19566.9
11:21:38|19567.09
11:21:39|19556.59
11:21:39|19556.59
11:21:40|19556.59
11:21:42|19565.6
11:21:43|19565.6
11:21:44|19565.6
11:21:44|19565.6
11:21:47|19565.37
11:21:48|19565.39
11:21:49|19565.39
11:21:50|19566.09
11:21:52|19566.09
11:21:53|19566.09
11:21:53|19565.42
11:21:55|19565.18
11:21:56|19564.74
11:21:57|19564.74
11:21:58|19564.74
11:21:59|19564.74
11:21:59|19564.74
11:22:01|19563.89
11:22:02|19563.89
11:22:03|19563.83
11:22:04|19563.83
11:22:05|19563.38
11:22:06|19564.57
11:22:07|19564.57
11:22:09|19564.7
11:22:09|19564.29
11:22:10|19564.29
11:22:12|19564.29
11:22:12|19564.29
11:22:13|19563.83
11:22:15|19565.29
11:22:15|19564.11
11:22:16|19561.1
11:22:17|19564.1
11:22:18|19564.1
11:22:19|19564.1
11:22:20|19564.1
11:22:21|19566.12
11:22:22|19566.12
11:22:24|19566.12
11:22:25|19566.12
11:22:26|19564.93
11:22:26|19566.02
11:22:27|19565.55
11:22:28|19565.55
11:22:29|19566.31
11:22:31|19566.89
11:22:32|19566.89
11:22:33|19566.89
11:22:34|19565.11
11:22:35|19565.11
11:22:36|19565.68
11:22:37|19565.68
11:22:38|19565.68
11:22:39|19565.68
11:22:40|19565.51
11:22:41|19565.51
11:22:42|19565.51
11:22:43|19565.03
11:22:44|19565.01
11:22:45|19565.01
11:22:46|19564.71
11:22:47|19565.35
11:22:49|19564.31
11:22:49|19564.77
11:22:51|19564.77
11:22:52|19564.12
11:22:53|19564.12
11:22:53|19566.04
11:22:55|19564.82
11:22:55|19564.66
11:22:57|19565.22
11:22:57|19565.22
11:22:58|19563.62
11:22:59|19565.46
11:23:01|19564.88
11:23:01|19564.22
11:23:03|19564.28
11:23:04|19564.28
11:23:05|19564.09
11:23:06|19563.5
11:23:08|19564.02
11:23:09|19564.02
11:23:10|19564.36
11:23:11|19564.36
11:23:12|19564.32
11:23:13|19564.32
11:23:14|19563.81
11:23:14|19563.81
11:23:16|19563.81
11:23:16|19563.6
11:23:17|19563.31
11:23:18|19563.31
11:23:20|19563.31
11:23:21|19563.31
11:23:22|19563.78
11:23:23|19562.77
11:23:24|19562.77
11:23:25|19563.78
11:23:26|19563.27
11:23:27|19563.42
11:23:28|19563.23
11:23:29|19562.6
11:23:30|19562.6
11:23:31|19562.6
11:23:33|19562.6
11:23:34|19562.6
11:23:34|19563.11
11:23:36|19563.11
11:23:37|19564.48
11:23:38|19563.53
11:23:40|19563.4
11:23:40|19563.4
11:23:41|19563.4
11:23:42|19563.04
11:23:43|19562.73
11:23:44|19562.56
11:23:45|19563.45
11:23:46|19562.61
11:23:47|19562.61
11:23:48|19562.75
11:23:50|19561.02
11:23:51|19561.36
11:23:52|19561.73
11:23:54|19562.82
11:23:56|19562.74
11:23:56|19562.86
11:23:57|19562.93
11:23:59|19561.94
11:23:59|19563.08
11:24:00|19563.21
11:24:01|19563.21
11:24:02|19563.21
11:24:03|19563.21
11:24:05|19562.63
11:24:05|19562.19
11:24:06|19562.56
11:24:07|19562.48
11:24:08|19562.48
11:24:10|19562.72
11:24:11|19562.67
11:24:12|19563.05
11:24:13|19564.81
11:24:14|19563.05
11:24:15|19563.05
11:24:16|19563.37
11:24:17|19563.37
11:24:19|19563.09
11:24:21|19563.09
11:24:21|19563.37
11:24:22|19563.49
11:24:23|19563.49
11:24:24|19563.49
11:24:25|19563.49
11:24:27|19563.76
11:24:28|19563.76
11:24:29|19563.76
11:24:30|19563.76
11:24:30|19564.06
11:24:31|19564.35
11:24:32|19564.35
11:24:34|19564.35
11:24:35|19562.95
11:24:36|19563.12
11:24:37|19563.12
11:24:38|19563.61
11:24:39|19563.61
11:24:39|19564.66
11:24:41|19564.66
11:24:42|19563.22
11:24:43|19563.22
11:24:44|19563.57
11:24:45|19563.57
11:24:46|19563.6
11:24:47|19563.6
11:24:47|19563.03
11:24:49|19564.75
11:24:50|19564.75
11:24:51|19564.94
11:24:52|19564.7
11:24:53|19565.22
11:24:54|19564.66
11:24:54|19564.66
11:24:56|19565.97
11:24:57|19565.42
11:24:58|19566.01
11:24:59|19566.01
11:25:00|19566.01
11:25:02|19566.01
11:25:02|19566.01
11:25:03|19566.01
11:25:04|19566.01
11:25:05|19566.01
11:25:06|19564.72
11:25:08|19564.72
11:25:09|19564.72
11:25:10|19564.72
11:25:11|19566.31
11:25:12|19564.69
11:25:13|19567.39
11:25:14|19567.39
11:25:15|19567.39
11:25:16|19567.5
11:25:16|19566.49
11:25:18|19567.49
11:25:20|19558.26
11:25:21|19558.26
11:25:21|19567.15
11:25:23|19564.43
11:25:24|19570.29
11:25:24|19569.57
11:25:25|19569.57
11:25:27|19570.21
11:25:29|19570.48
11:25:30|19571.16
11:25:32|19571.16
11:25:32|19571.16
11:25:33|19571.16
11:25:34|19571.46
11:25:35|19571.14
11:25:37|19571.14
11:25:37|19571.05
11:25:38|19571.05
11:25:39|19571.05
11:25:40|19571.05
11:25:41|19571.05
11:25:42|19570.84
11:25:44|19571.47
11:25:44|19571.72
11:25:45|19571.72
11:25:47|19571.61
11:25:48|19573.66
11:25:48|19571.76
11:25:50|19572.43
11:25:51|19574.15
11:25:52|19574.15
11:25:53|19574.15
11:25:54|19574.15
11:25:55|19574.15
11:25:56|19577.24
11:25:58|19579.98
11:25:59|19579.98
11:26:00|19579.98
11:26:01|19577.43
11:26:02|19577.43
11:26:02|19577.43
11:26:04|19577.07
11:26:05|19577.07
11:26:07|19577.07
11:26:07|19577.07
11:26:09|19577.07
11:26:09|19577.01
11:26:11|19577.01
11:26:12|19577.01
11:26:12|19577.01
11:26:14|19577.01
11:26:14|19577.01
11:26:15|19577.01
11:26:17|19577.01
11:26:18|19578.9
11:26:18|19578.9
11:26:20|19571.72
11:26:20|19576.38
11:26:22|19576.27
11:26:23|19576.27
11:26:24|19576.27
11:26:26|19568.54
11:26:27|19568.54
11:26:28|19568.54
11:26:29|19574.26
11:26:30|19574.26
11:26:31|19574.62
11:26:31|19575.42
11:26:33|19575.43
11:26:34|19575.56
11:26:35|19575.56
11:26:36|19575.43
11:26:37|19575.43
11:26:38|19575.43
11:26:39|19575.43
11:26:40|19575.43
11:26:41|19575.43
11:26:42|19574.18
11:26:43|19574.18
11:26:44|19574.18
11:26:45|19574.18
11:26:46|19574.18
11:26:47|19574.18
11:26:48|19574.18
11:26:49|19574.61
11:26:51|19574.48
11:26:52|19574.62
11:26:52|19577.79
11:26:53|19577.79
11:26:55|19574.32
11:26:56|19574.32
11:26:57|19573.13
11:26:58|19573.12
11:26:59|19573.12
11:27:00|19574.91
11:27:00|19572.56
11:27:01|19573.99
11:27:03|19573.99
11:27:03|19573.99
11:27:05|19573.99
11:27:06|19573.23
11:27:07|19573.2
11:27:09|19573.2
11:27:09|19573.2
11:27:10|19572.
11:27:11|19570.78
11:27:12|19570.78
11:27:13|19570.78
11:27:15|19570.78
11:27:16|19570.78
11:27:17|19570.01
11:27:17|19570.01
11:27:19|19572.7
11:27:20|19572.7
11:27:21|19572.7
11:27:22|19572.7
11:27:22|19572.52
11:27:24|19572.52
11:27:25|19572.52
11:27:26|19572.33
11:27:27|19572.25
11:27:28|19572.17
11:27:29|19577.03
11:27:30|19577.03
11:27:31|19577.03
11:27:32|19577.03
11:27:33|19577.03
11:27:34|19577.03
11:27:35|19575.46
11:27:36|19575.61
11:27:37|19574.94
11:27:38|19574.57
11:27:39|19574.57
11:27:40|19575.83
11:27:41|19575.83
11:27:42|19575.83
11:27:43|19575.83
11:27:44|19575.83
11:27:45|19575.83
11:27:46|19572.95
11:27:47|19575.84
11:27:48|19575.84
11:27:49|19575.29
11:27:50|19575.29
11:27:51|19575.29
11:27:52|19575.29
11:27:53|19575.29
11:27:54|19575.29
11:27:55|19575.88
11:27:57|19576.13
11:27:58|19577.59
11:27:59|19578.01
11:28:00|19578.01
11:28:01|19578.01
11:28:02|19578.01
11:28:03|19578.01
11:28:04|19578.01
11:28:04|19578.01
11:28:06|19578.01
11:28:07|19578.01
11:28:07|19578.01
11:28:09|19578.01
11:28:09|19576.85
11:28:10|19576.85
11:28:12|19579.58
11:28:13|19579.58
11:28:13|19580.
11:28:15|19580.
11:28:15|19579.75
11:28:17|19579.75
11:28:18|19579.75
11:28:18|19579.75
11:28:20|19580.89
11:28:20|19580.89
11:28:21|19581.76
11:28:22|19581.76
11:28:24|19581.76
11:28:24|19581.76
11:28:26|19581.76
11:28:26|19581.76
11:28:27|19581.76
11:28:30|19581.76
11:28:30|19581.07
11:28:31|19581.07
11:28:32|19581.36
11:28:33|19581.36
11:28:34|19579.74
11:28:35|19579.74
11:28:36|19579.74
11:28:37|19579.74
11:28:38|19579.74
11:28:39|19579.21
11:28:40|19579.21
11:28:41|19579.21
11:28:42|19579.21
11:28:43|19579.21
11:28:44|19579.21
11:28:45|19579.21
11:28:46|19579.21
11:28:47|19579.21
11:28:48|19579.88
11:28:49|19579.87
11:28:50|19579.87
11:28:51|19579.87
11:28:53|19579.13
11:28:54|19579.13
11:28:55|19579.13
11:28:56|19579.13
11:28:58|19579.87
11:28:58|19579.3
11:28:59|19579.3
11:29:01|19579.3
11:29:01|19577.94
11:29:02|19582.
11:29:03|19582.
11:29:05|19582.
11:29:06|19582.
11:29:06|19582.
11:29:07|19582.
11:29:09|19580.36
11:29:10|19579.99
11:29:10|19581.96
11:29:11|19581.96
11:29:12|19582.04
11:29:14|19580.77
11:29:15|19580.61
11:29:15|19580.61
11:29:16|19580.85
11:29:18|19580.85
11:29:18|19581.28
11:29:20|19585.
11:29:20|19585.
11:29:22|19585.
11:29:22|19582.42
11:29:23|19582.42
11:29:25|19582.42
11:29:26|19582.42
11:29:27|19581.38
11:29:28|19581.38
11:29:29|19581.38
11:29:30|19582.03
11:29:31|19582.03
11:29:32|19582.03
11:29:34|19582.3
11:29:35|19581.78
11:29:36|19581.78
11:29:37|19583.59
11:29:38|19583.7
11:29:39|19583.7
11:29:40|19583.7
11:29:41|19582.94
11:29:42|19582.94
11:29:43|19582.94
11:29:44|19582.94
11:29:45|19582.94
11:29:46|19582.94
11:29:47|19582.94
11:29:48|19582.94
11:29:49|19582.94
11:29:50|19581.6
11:29:51|19582.99
11:29:52|19583.
11:29:53|19583.65
11:29:55|19584.2
11:29:57|19584.2
11:29:57|19583.83
11:29:59|19583.83
11:30:00|19583.83
11:30:00|19583.
11:30:02|19584.81
11:30:02|19584.81
11:30:03|19584.81
11:30:04|19584.81
11:30:05|19583.83
11:30:06|19583.
11:30:07|19583.
11:30:09|19584.25
11:30:10|19584.25
11:30:10|19584.27
11:30:12|19584.27
11:30:12|19583.
11:30:13|19583.
11:30:14|19583.26
11:30:15|19583.4
11:30:16|19583.4
11:30:17|19583.4
11:30:19|19583.4
11:30:19|19583.22
11:30:21|19583.22
11:30:22|19583.22
11:30:23|19583.22
11:30:23|19583.22
11:30:24|19583.22
11:30:26|19583.22
11:30:26|19583.
11:30:27|19583.
11:30:29|19583.
11:30:30|19582.96
11:30:31|19582.95
11:30:32|19582.95
11:30:33|19582.95
11:30:34|19580.95
11:30:35|19580.
11:30:36|19580.
11:30:37|19580.
11:30:39|19580.
11:30:39|19580.
11:30:40|19580.67
11:30:41|19580.
11:30:42|19580.
11:30:43|19580.
11:30:45|19580.
11:30:45|19580.58
11:30:46|19580.19
11:30:47|19580.19
11:30:48|19580.19
11:30:49|19580.19
11:30:50|19580.19
11:30:52|19579.11
11:30:53|19579.11
11:30:53|19579.11
11:30:55|19579.11
11:30:56|19578.22
11:30:58|19578.97
11:31:00|19576.54
11:31:00|19576.54
11:31:01|19576.54
11:31:02|19580.19
11:31:04|19577.26
11:31:06|19577.26
11:31:06|19577.26
11:31:08|19579.32
11:31:08|19578.49
11:31:09|19578.49
11:31:10|19578.8
11:31:11|19579.08
11:31:13|19579.74
11:31:15|19578.47
11:31:16|19579.58
11:31:17|19579.62
11:31:18|19579.62
11:31:19|19582.25
11:31:20|19585.
11:31:21|19584.23
11:31:22|19586.
11:31:23|19585.6
11:31:24|19587.
11:31:25|19587.
11:31:26|19587.
11:31:27|19587.
11:31:28|19585.64
11:31:29|19585.64
11:31:30|19585.64
11:31:31|19585.64
11:31:32|19585.64
11:31:33|19585.64
11:31:34|19585.64
11:31:35|19585.28
11:31:36|19584.39
11:31:37|19584.39
11:31:38|19584.39
11:31:39|19584.39
11:31:40|19584.39
11:31:41|19584.39
11:31:43|19584.39
11:31:43|19585.35
11:31:45|19584.25
11:31:46|19584.25
11:31:47|19582.66
11:31:48|19583.92
11:31:49|19583.62
11:31:50|19582.24
11:31:51|19583.25
11:31:52|19583.25
11:31:53|19583.25
11:31:54|19583.25
11:31:56|19585.57
11:31:58|19582.34
11:31:59|19581.93
11:32:00|19581.93
11:32:01|19583.7
11:32:02|19585.99
11:32:03|19585.99
11:32:05|19585.99
11:32:06|19585.99
11:32:07|19585.99
11:32:08|19584.9
11:32:09|19584.9
11:32:09|19584.9
11:32:10|19584.55
11:32:12|19583.89
11:32:12|19585.2
11:32:13|19585.2
11:32:14|19584.68
11:32:15|19584.68
11:32:16|19584.24
11:32:17|19584.24
11:32:18|19584.24
11:32:19|19583.96
11:32:21|19583.43
11:32:21|19583.2
11:32:22|19581.92
11:32:23|19581.8
11:32:25|19582.48
11:32:25|19583.17
11:32:27|19596.19
11:32:28|19596.19
11:32:29|19592.71
11:32:30|19592.71
11:32:31|19591.86
11:32:32|19589.89
11:32:33|19591.91
11:32:34|19592.81
11:32:35|19593.08
11:32:36|19593.08
11:32:37|19592.97
11:32:38|19595.18
11:32:39|19595.48
11:32:40|19597.07
11:32:41|19597.07
11:32:42|19596.9
11:32:43|19596.45
11:32:44|19598.9
11:32:45|19600.29
11:32:46|19596.27
11:32:47|19600.2
11:32:48|19601.93
11:32:49|19601.97
11:32:50|19599.58
11:32:51|19601.11
11:32:52|19599.41
11:32:53|19601.96
11:32:54|19601.96
11:32:55|19601.5
11:32:56|19601.5
11:32:58|19601.1
11:33:00|19600.14
11:33:01|19601.9
11:33:03|19599.07
11:33:04|19599.05
11:33:05|19599.05
11:33:06|19599.05
11:33:07|19599.05
11:33:08|19599.05
11:33:09|19599.05
11:33:10|19599.05
11:33:11|19599.05
11:33:12|19599.05
11:33:13|19599.05
11:33:15|19598.02
11:33:15|19598.13
11:33:17|19598.78
11:33:18|19597.21
11:33:19|19597.21
11:33:20|19597.21
11:33:21|19597.21
11:33:22|19597.21
11:33:23|19597.21
11:33:24|19597.21
11:33:24|19598.96
11:33:25|19596.23
11:33:27|19596.33
11:33:28|19595.55
11:33:29|19596.61
11:33:30|19596.61
11:33:31|19596.28
11:33:32|19595.54
11:33:32|19597.07
11:33:34|19598.
11:33:35|19596.84
11:33:37|19595.54
11:33:37|19595.54
11:33:38|19594.48
11:33:39|19592.56
11:33:40|19592.56
11:33:41|19592.56
11:33:42|19592.56
11:33:43|19593.92
11:33:44|19593.92
11:33:45|19593.92
11:33:46|19593.92
11:33:47|19592.19
11:33:48|19593.15
11:33:49|19593.69
11:33:50|19593.69
11:33:51|19592.95
11:33:52|19595.3
11:33:53|19592.25
11:33:55|19592.25
11:33:56|19592.25
11:33:57|19591.79
11:33:58|19591.79
11:33:59|19590.
11:34:00|19590.
11:34:01|19589.72
11:34:02|19589.72
11:34:04|19589.84
11:34:05|19589.84
11:34:06|19591.49
11:34:07|19591.49
11:34:08|19589.67
11:34:09|19589.67
11:34:10|19591.54
11:34:11|19591.54
11:34:12|19591.54
11:34:13|19591.54
11:34:14|19591.54
11:34:15|19591.54
11:34:16|19591.54
11:34:17|19591.54
11:34:18|19589.67
11:34:19|19589.67
11:34:20|19589.67
11:34:21|19589.67
11:34:22|19589.67
11:34:23|19589.67
11:34:24|19589.67
11:34:25|19589.67
11:34:26|19589.01
11:34:27|19590.81
11:34:28|19590.81
11:34:29|19590.81
11:34:30|19590.81
11:34:31|19590.81
11:34:32|19593.66
11:34:33|19593.66
11:34:34|19591.52
11:34:35|19591.43
11:34:36|19591.43
11:34:37|19591.43
11:34:38|19591.43
11:34:39|19589.09
11:34:40|19589.09
11:34:41|19591.
11:34:42|19589.47
11:34:43|19589.47
11:34:44|19589.47
11:34:46|19591.15
11:34:46|19591.15
11:34:47|19591.45
11:34:48|19591.45
11:34:50|19590.96
11:34:51|19590.96
11:34:51|19591.49
11:34:53|19591.49
11:34:54|19591.49
11:34:54|19591.26
11:34:56|19590.89
11:34:56|19590.89
11:34:58|19591.43
11:34:59|19591.43
11:35:01|19592.07
11:35:02|19592.07
11:35:03|19593.02
11:35:05|19593.02
11:35:05|19592.65
11:35:07|19592.06
11:35:08|19592.06
11:35:09|19592.4
11:35:10|19591.4
11:35:11|19593.07
11:35:12|19593.07
11:35:13|19594.33
11:35:15|19594.41
11:35:16|19594.41
11:35:17|19594.41
11:35:17|19598.16
11:35:19|19598.15
11:35:19|19598.15
11:35:21|19591.98
11:35:22|19591.98
11:35:23|19591.98
11:35:23|19594.77
11:35:26|19595.06
11:35:26|19595.06
11:35:27|19596.42
11:35:28|19596.42
11:35:29|19595.81
11:35:30|19595.81
11:35:32|19595.81
11:35:33|19595.81
11:35:34|19595.01
11:35:35|19597.12
11:35:36|19597.12
11:35:38|19597.12
11:35:39|19597.12
11:35:40|19596.96
11:35:41|19596.96
11:35:42|19596.96
11:35:43|19596.96
11:35:44|19596.96
11:35:45|19596.96
11:35:46|19596.96
11:35:47|19596.96
11:35:48|19596.96
11:35:49|19595.04
11:35:51|19595.04
11:35:52|19595.04
11:35:53|19595.04
11:35:54|19595.04
11:35:55|19595.04
11:35:57|19595.04
11:35:57|19595.04
11:35:58|19595.92
11:35:59|19596.4
11:36:01|19597.41
11:36:02|19597.41
11:36:03|19600.47
11:36:04|19602.71
11:36:05|19602.71
11:36:06|19602.71
11:36:07|19597.47
11:36:08|19599.65
11:36:10|19596.87
11:36:11|19596.87
11:36:12|19596.87
11:36:13|19597.18
11:36:14|19597.18
11:36:15|19596.4
11:36:16|19596.4
11:36:17|19596.4
11:36:18|19596.4
11:36:19|19596.79
11:36:20|19596.21
11:36:21|19596.79
11:36:22|19597.22
11:36:23|19597.22
11:36:24|19597.22
11:36:25|19602.58
11:36:26|19602.58
11:36:27|19602.5
11:36:28|19602.9
11:36:29|19600.44
11:36:30|19600.44
11:36:31|19598.94
11:36:32|19598.94
11:36:34|19599.67
11:36:35|19599.67
11:36:36|19599.32
11:36:37|19599.32
11:36:38|19599.32
11:36:39|19597.96
11:36:40|19597.96
11:36:41|19597.96
11:36:42|19597.96
11:36:43|19597.96
11:36:44|19597.96
11:36:45|19597.96
11:36:46|19599.84
11:36:48|19599.84
11:36:48|19599.84
11:36:50|19598.27
11:36:51|19598.29
11:36:52|19597.64
11:36:53|19598.95
11:36:54|19598.95
11:36:55|19595.03
11:36:55|19595.04
11:36:57|19595.04
11:36:58|19595.04
11:36:59|19597.22
11:37:00|19597.03
11:37:01|19598.46
11:37:03|19597.27
11:37:03|19597.09
11:37:05|19597.09
11:37:06|19596.4
11:37:06|19595.7
11:37:08|19595.7
11:37:09|19596.15
11:37:10|19596.15
11:37:11|19596.15
11:37:12|19596.15
11:37:13|19596.15
11:37:14|19597.17
11:37:15|19596.92
11:37:16|19596.03
11:37:17|19596.18
11:37:18|19597.75
11:37:19|19597.94
11:37:20|19595.55
11:37:21|19596.91
11:37:22|19596.91
11:37:23|19597.32
11:37:25|19596.91
11:37:26|19596.68
11:37:27|19597.35
11:37:27|19597.35
11:37:28|19597.35
11:37:29|19596.6
11:37:31|19596.6
11:37:31|19596.86
11:37:33|19597.29
11:37:34|19596.65
11:37:35|19596.65
11:37:36|19596.65
11:37:37|19596.83
11:37:38|19596.83
11:37:40|19596.83
11:37:41|19595.54
11:37:42|19598.08
11:37:43|19603.48
11:37:44|19603.48
11:37:45|19598.89
11:37:46|19598.12
11:37:47|19598.12
11:37:48|19598.12
11:37:49|19598.12
11:37:50|19598.02
11:37:51|19596.94
11:37:53|19603.39
11:37:54|19598.83
11:37:55|19598.82
11:37:56|19598.82
11:37:57|19598.82
11:37:58|19598.46
11:37:59|19600.4
11:38:00|19600.44
11:38:01|19598.93
11:38:01|19598.07
11:38:03|19598.07
11:38:05|19598.07
11:38:06|19597.44
11:38:07|19595.65
11:38:08|19593.61
11:38:09|19596.65
11:38:10|19596.51
11:38:10|19597.
11:38:11|19597.
11:38:12|19597.
11:38:14|19597.96
11:38:14|19597.96
11:38:16|19597.96
11:38:16|19597.96
11:38:18|19597.79
11:38:18|19603.
11:38:19|19598.61
11:38:20|19597.03
11:38:21|19596.43
11:38:22|19596.43
11:38:24|19596.43
11:38:24|19597.62
11:38:25|19597.62
11:38:26|19598.35
11:38:27|19598.35
11:38:28|19599.12
11:38:30|19597.67
11:38:31|19597.67
11:38:32|19597.67
11:38:33|19597.67
11:38:34|19597.67
11:38:35|19596.71
11:38:36|19593.61
11:38:38|19593.61
11:38:38|19593.61
11:38:39|19593.61
11:38:41|19593.61
11:38:42|19594.75
11:38:43|19594.75
11:38:44|19594.75
11:38:44|19593.68
11:38:46|19593.68
11:38:47|19593.68
11:38:48|19593.68
11:38:49|19593.68
11:38:50|19591.63
11:38:52|19596.4
11:38:52|19596.4
11:38:53|19603.47
11:38:54|19597.71
11:38:55|19597.41
11:38:56|19597.41
11:38:58|19597.38
11:38:59|19597.38
11:39:00|19597.38
11:39:01|19597.38
11:39:02|19597.38
11:39:04|19597.38
11:39:05|19597.38
11:39:06|19597.38
11:39:07|19597.15
11:39:09|19597.04
11:39:10|19596.15
11:39:11|19596.33
11:39:12|19596.33
11:39:13|19596.75
11:39:14|19596.53
11:39:15|19596.53
11:39:16|19596.37
11:39:17|19596.37
11:39:18|19596.37
11:39:19|19596.44
11:39:20|19596.7
11:39:21|19596.75
11:39:22|19596.75
11:39:23|19597.
11:39:24|19596.75
11:39:25|19596.75
11:39:26|19596.56
11:39:27|19596.56
11:39:28|19602.23
11:39:29|19602.23
11:39:30|19601.56
11:39:31|19596.99
11:39:32|19596.47
11:39:33|19595.87
11:39:34|19595.12
11:39:35|19593.02
11:39:36|19596.93
11:39:37|19596.93
11:39:39|19597.21
11:39:39|19597.25
11:39:40|19597.25
11:39:42|19596.76
11:39:43|19595.96
11:39:44|19599.4
11:39:45|19599.4
11:39:46|19593.01
11:39:47|19593.01
11:39:48|19593.01
11:39:49|19595.09
11:39:50|19596.73
11:39:51|19596.73
11:39:52|19594.36
11:39:53|19596.7
11:39:54|19596.7
11:39:55|19596.7
11:39:57|19595.5
11:39:57|19595.4
11:39:59|19595.4
11:39:59|19595.4
11:40:01|19595.4
11:40:03|19595.83
11:40:03|19595.69
11:40:05|19595.24
11:40:06|19595.24
11:40:07|19594.99
11:40:09|19593.82
11:40:09|19593.82
11:40:11|19593.82
11:40:12|19595.18
11:40:13|19593.86
11:40:15|19593.69
11:40:16|19593.94
11:40:17|19593.01
11:40:18|19594.99
11:40:19|19594.99
11:40:20|19593.69
11:40:20|19593.69
11:40:21|19593.49
11:40:23|19593.
11:40:23|19594.03
11:40:25|19592.17
11:40:25|19592.5
11:40:27|19592.5
11:40:28|19593.3
11:40:29|19591.39
11:40:30|19591.39
11:40:32|19592.67
11:40:33|19592.67
11:40:34|19593.38
11:40:35|19593.38
11:40:36|19593.38
11:40:37|19593.38
11:40:39|19592.06
11:40:39|19593.76
11:40:40|19592.63
11:40:41|19592.63
11:40:42|19592.63
11:40:43|19592.63
11:40:45|19591.95
11:40:46|19591.98
11:40:48|19591.89
11:40:48|19592.2
11:40:49|19593.68
11:40:50|19593.68
11:40:51|19597.15
11:40:52|19592.29
11:40:54|19592.29
11:40:54|19592.06
11:40:55|19590.
11:40:56|19591.29
11:40:57|19591.19
11:40:58|19591.19
11:40:59|19591.19
11:41:00|19590.47
11:41:01|19590.47
11:41:02|19590.2
11:41:03|19589.54
11:41:05|19590.98
11:41:06|19590.98
11:41:07|19590.98
11:41:08|19590.98
11:41:09|19590.98
11:41:10|19585.99
11:41:11|19585.99
11:41:12|19585.99
11:41:13|19585.99
11:41:14|19585.99
11:41:15|19585.99
11:41:17|19588.68
11:41:18|19588.68
11:41:19|19588.68
11:41:20|19587.79
11:41:21|19587.2
11:41:22|19587.2
11:41:23|19587.2
11:41:24|19587.2
11:41:25|19587.2
11:41:26|19587.2
11:41:27|19587.2
11:41:28|19587.2
11:41:29|19589.31
11:41:30|19589.31
11:41:31|19589.32
11:41:32|19586.94
11:41:33|19586.94
11:41:34|19586.91
11:41:35|19586.39
11:41:36|19586.39
11:41:37|19586.39
11:41:38|19588.05
11:41:39|19588.05
11:41:40|19585.09
11:41:41|19585.09
11:41:42|19585.09
11:41:44|19587.96
11:41:45|19587.96
11:41:46|19587.96
11:41:47|19588.
11:41:48|19586.99
11:41:49|19586.99
11:41:50|19586.75
11:41:51|19587.32
11:41:52|19587.32
11:41:53|19587.32
11:41:54|19591.92
11:41:55|19591.92
11:41:56|19589.6
11:41:57|19589.6
11:41:58|19589.19
11:42:00|19588.59
11:42:01|19585.09
11:42:02|19585.09
11:42:02|19586.9
11:42:03|19586.9
11:42:05|19589.86
11:42:05|19589.86
11:42:08|19587.54
11:42:08|19587.37
11:42:10|19591.16
11:42:11|19590.02
11:42:12|19590.02
11:42:13|19590.58
11:42:14|19590.79
11:42:15|19590.3
11:42:16|19590.3
11:42:17|19590.3
11:42:19|19590.3
11:42:19|19590.3
11:42:21|19595.18
11:42:22|19595.18
11:42:23|19595.18
11:42:24|19588.27
11:42:25|19591.12
11:42:27|19591.01
11:42:27|19591.01
11:42:28|19591.01
11:42:29|19591.01
11:42:30|19591.38
11:42:31|19591.84
11:42:32|19591.84
11:42:33|19591.66
11:42:34|19591.66
11:42:35|19591.66
11:42:37|19591.66
11:42:38|19592.18
11:42:39|19595.69
11:42:40|19595.69
11:42:40|19595.69
11:42:42|19595.69
11:42:43|19595.69
11:42:44|19595.68
11:42:46|19595.68
11:42:47|19595.68
11:42:48|19595.68
11:42:49|19595.68
11:42:50|19595.68
11:42:51|19595.68
11:42:52|19593.33
11:42:53|19593.33
11:42:54|19593.33
11:42:55|19593.33
11:42:56|19593.33
11:42:57|19592.37
11:42:58|19592.63
11:42:59|19592.63
11:43:00|19592.63
11:43:01|19592.67
11:43:02|19592.67
11:43:03|19595.56
11:43:04|19595.53
11:43:05|19595.53
11:43:06|19595.53
11:43:06|19595.53
11:43:08|19595.53
11:43:09|19595.53
11:43:09|19592.78
11:43:11|19592.78
11:43:12|19592.78
11:43:13|19592.73
11:43:14|19595.39
11:43:15|19595.39
11:43:16|19595.39
11:43:17|19595.39
11:43:18|19588.28
11:43:20|19588.28
11:43:20|19588.28
11:43:21|19588.28
11:43:22|19588.28
11:43:23|19588.28
11:43:24|19588.28
11:43:26|19586.27
11:43:26|19586.27
11:43:28|19586.53
11:43:28|19586.53
11:43:30|19586.13
11:43:30|19586.13
11:43:31|19586.13
11:43:32|19586.29
11:43:34|19586.29
11:43:35|19586.29
11:43:35|19586.29
11:43:36|19586.29
11:43:37|19586.29
11:43:38|19585.97
11:43:39|19585.97
11:43:40|19585.97
11:43:42|19585.97
11:43:42|19586.28
11:43:43|19587.55
11:43:45|19587.55
11:43:46|19587.55
11:43:46|19586.87
11:43:48|19586.42
11:43:49|19586.42
11:43:50|19586.69
11:43:51|19586.69
11:43:52|19586.71
11:43:53|19586.71
11:43:54|19586.71
11:43:56|19586.71
11:43:57|19586.71
11:43:57|19586.63
11:43:59|19586.16
11:43:59|19586.16
11:44:01|19586.49
11:44:02|19586.49
11:44:03|19586.49
11:44:04|19586.49
11:44:05|19586.29
11:44:06|19586.29
11:44:07|19586.04
11:44:09|19586.04
11:44:11|19585.8
11:44:11|19585.8
11:44:13|19585.8
11:44:13|19585.8
11:44:14|19585.8
11:44:16|19585.8
11:44:16|19585.8
11:44:17|19585.8
11:44:19|19585.8
11:44:19|19582.03
11:44:20|19582.03
11:44:22|19582.03
11:44:22|19585.75
11:44:23|19585.75
11:44:25|19590.36
11:44:26|19588.84
11:44:26|19588.84
11:44:28|19588.84
11:44:29|19586.72
11:44:30|19586.13
11:44:31|19586.13
11:44:32|19586.13
11:44:33|19585.71
11:44:34|19585.71
11:44:35|19586.65
11:44:36|19586.34
11:44:37|19586.85
11:44:38|19586.85
11:44:39|19587.79
11:44:40|19587.79
11:44:42|19592.01
11:44:43|19592.01
11:44:44|19592.01
11:44:44|19588.55
11:44:45|19588.4
11:44:46|19588.4
11:44:48|19588.4
11:44:49|19588.06
11:44:50|19588.06
11:44:51|19588.06
11:44:52|19588.06
11:44:53|19588.07
11:44:54|19588.07
11:44:55|19588.07
11:44:56|19588.07
11:44:57|19588.07
11:44:58|19590.05
11:44:59|19588.44
11:45:00|19588.92
11:45:01|19590.39
11:45:02|19589.84
11:45:03|19590.39
11:45:04|19589.2
11:45:05|19589.2
11:45:06|19588.67
11:45:07|19588.67
11:45:08|19588.67
11:45:10|19588.67
11:45:11|19588.67
11:45:12|19588.67
11:45:13|19588.57
11:45:15|19588.57
11:45:16|19588.57
11:45:17|19588.57
11:45:17|19588.07
11:45:19|19588.07
11:45:20|19588.07
11:45:20|19588.07
11:45:22|19587.4
11:45:23|19587.4
11:45:23|19587.4
11:45:25|19587.4
11:45:26|19587.4
11:45:26|19587.4
11:45:28|19587.4
11:45:29|19588.72
11:45:30|19588.72
11:45:31|19588.72
11:45:32|19588.72
11:45:33|19588.72
11:45:34|19588.72
11:45:35|19587.07
11:45:36|19587.07
11:45:37|19587.07
11:45:38|19587.07
11:45:38|19587.07
11:45:40|19585.82
11:45:41|19585.82
11:45:42|19585.82
11:45:42|19585.82
11:45:44|19585.82
11:45:44|19585.82
11:45:46|19587.74
11:45:47|19587.74
11:45:48|19587.74
11:45:50|19587.74
11:45:50|19587.74
11:45:52|19588.04
11:45:52|19588.04
11:45:54|19588.04
11:45:54|19588.04
11:45:55|19587.77
11:45:57|19587.81
11:45:57|19587.81
11:45:59|19587.81
11:45:59|19589.74
11:46:00|19589.44
11:46:01|19589.44
11:46:03|19589.44
11:46:03|19589.44
11:46:05|19589.44
11:46:05|19589.44
11:46:07|19589.44
11:46:08|19591.33
11:46:10|19592.51
11:46:10|19592.51
11:46:12|19595.
11:46:12|19593.55
11:46:14|19593.54
11:46:15|19593.54
11:46:16|19593.54
11:46:17|19593.54
11:46:18|19593.54
11:46:19|19591.46
11:46:20|19591.46
11:46:21|19591.46
11:46:22|19591.46
11:46:23|19593.38
11:46:24|19593.38
11:46:25|19593.39
11:46:26|19593.39
11:46:27|19593.39
11:46:28|19593.39
11:46:29|19593.39
11:46:30|19593.39
11:46:31|19593.76
11:46:32|19594.94
11:46:33|19594.94
11:46:34|19594.94
11:46:35|19594.94
11:46:36|19592.75
11:46:37|19589.39
11:46:38|19589.39
11:46:39|19589.39
11:46:40|19592.8
11:46:41|19592.8
11:46:42|19593.32
11:46:43|19593.32
11:46:44|19592.1
11:46:46|19592.1
11:46:46|19592.1
11:46:48|19593.84
11:46:48|19595.
11:46:50|19595.
11:46:51|19595.76
11:46:52|19595.76
11:46:53|19594.55
11:46:54|19594.55
11:46:55|19594.55
11:46:56|19594.55
11:46:57|19594.55
11:46:58|19594.55
11:46:59|19594.55
11:47:00|19594.55
11:47:01|19594.55
11:47:02|19593.2
11:47:03|19593.2
11:47:04|19592.48
11:47:05|19592.43
11:47:06|19591.46
11:47:08|19590.12
11:47:09|19590.18
11:47:10|19587.44
11:47:11|19590.74
11:47:12|19590.33
11:47:13|19590.08
11:47:15|19589.2
11:47:15|19589.2
11:47:16|19597.16
11:47:17|19597.16
11:47:18|19597.16
11:47:19|19591.64
11:47:20|19590.47
11:47:22|19588.05
11:47:22|19587.72
11:47:23|19587.72
11:47:25|19589.77
11:47:25|19589.77
11:47:26|19589.77
11:47:27|19589.77
11:47:29|19589.77
11:47:29|19589.77
11:47:30|19590.26
11:47:31|19592.93
11:47:32|19588.76
11:47:33|19588.85
11:47:34|19591.19
11:47:35|19590.39
11:47:36|19590.33
11:47:38|19590.33
11:47:39|19591.71
11:47:40|19591.71
11:47:40|19591.93
11:47:42|19591.93
11:47:43|19591.93
11:47:44|19591.93
11:47:45|19591.85
11:47:46|19594.03
11:47:46|19594.03
11:47:48|19594.03
11:47:48|19592.54
11:47:50|19593.2
11:47:51|19594.13
11:47:51|19594.08
11:47:53|19594.08
11:47:54|19592.05
11:47:55|19593.38
11:47:56|19591.94
11:47:57|19590.56
11:47:58|19589.98
11:47:59|19589.05
11:48:00|19589.05
11:48:01|19592.65
11:48:02|19592.65
11:48:03|19592.21
11:48:04|19592.21
11:48:06|19591.57
11:48:07|19591.57
11:48:08|19591.57
11:48:09|19591.59
11:48:10|19591.59
11:48:11|19591.59
11:48:12|19591.59
11:48:13|19591.5
11:48:15|19589.37
11:48:16|19589.37
11:48:17|19592.66
11:48:18|19592.66
11:48:19|19592.99
11:48:20|19592.99
11:48:21|19591.43
11:48:21|19593.37
11:48:22|19592.95
11:48:23|19592.95
11:48:25|19591.53
11:48:26|19591.53
11:48:27|19592.6
11:48:28|19592.6
11:48:29|19592.74
11:48:30|19592.74
11:48:30|19592.74
11:48:32|19592.74
11:48:32|19592.74
11:48:34|19592.74
11:48:34|19592.74
11:48:36|19592.74
11:48:37|19592.74
11:48:38|19592.74
11:48:39|19592.74
11:48:40|19593.06
11:48:41|19592.68
11:48:42|19592.32
11:48:42|19592.32
11:48:44|19592.32
11:48:45|19592.
11:48:46|19588.34
11:48:47|19590.86
11:48:48|19590.86
11:48:49|19590.52
11:48:50|19590.62
11:48:51|19590.86
11:48:52|19590.86
11:48:53|19590.86
11:48:54|19590.86
11:48:55|19590.86
11:48:56|19590.86
11:48:58|19591.24
11:48:59|19591.24
11:49:00|19591.01
11:49:01|19590.31
11:49:02|19589.98
11:49:03|19589.98
11:49:04|19590.99
11:49:04|19590.99
11:49:06|19590.99
11:49:07|19590.99
11:49:07|19590.99
11:49:08|19590.99
11:49:09|19590.99
11:49:11|19590.11
11:49:12|19590.11
11:49:13|19590.11
11:49:15|19588.
11:49:16|19588.
11:49:17|19588.
11:49:18|19588.88
11:49:19|19588.88
11:49:20|19588.88
11:49:21|19588.88
11:49:21|19588.88
11:49:24|19585.17
11:49:25|19585.17
11:49:26|19585.17
11:49:27|19585.17
11:49:28|19585.17
11:49:29|19585.17
11:49:30|19587.21
11:49:31|19587.21
11:49:32|19587.21
11:49:33|19585.2
11:49:34|19585.2
11:49:36|19589.24
11:49:36|19589.24
11:49:38|19588.03
11:49:38|19588.03
11:49:39|19588.03
11:49:41|19588.03
11:49:42|19587.99
11:49:43|19586.56
11:49:44|19586.56
11:49:45|19586.92
11:49:46|19586.92
11:49:46|19586.92
11:49:48|19586.08
11:49:48|19586.81
11:49:49|19584.79
11:49:52|19585.62
11:49:52|19586.56
11:49:53|19586.55
11:49:55|19586.31
11:49:56|19586.31
11:49:57|19587.39
11:49:58|19587.39
11:49:59|19587.39
11:50:00|19587.39
11:50:02|19586.6
11:50:02|19586.6
11:50:03|19586.6
11:50:04|19587.05
11:50:05|19587.05
11:50:06|19587.05
11:50:07|19587.05
11:50:08|19587.05
11:50:09|19591.1
11:50:10|19591.77
11:50:11|19591.43
11:50:12|19591.43
11:50:14|19591.43
11:50:16|19591.29
11:50:17|19591.84
11:50:19|19592.7
11:50:21|19591.48
11:50:22|19590.94
11:50:22|19590.94
11:50:23|19592.2
11:50:24|19592.2
11:50:26|19592.2
11:50:26|19592.2
11:50:28|19588.04
11:50:28|19590.64
11:50:29|19590.64
11:50:30|19589.99
11:50:31|19590.33
11:50:32|19590.33
11:50:33|19590.32
11:50:34|19590.32
11:50:35|19590.32
11:50:36|19590.32
11:50:37|19590.32
11:50:39|19590.32
11:50:39|19590.32
11:50:40|19590.32
11:50:41|19590.32
11:50:42|19590.36
11:50:43|19590.36
11:50:44|19590.36
11:50:45|19589.88
11:50:46|19589.88
11:50:47|19593.52
11:50:48|19588.9
11:50:49|19588.9
11:50:50|19592.75
11:50:52|19592.6
11:50:53|19590.73
11:50:53|19590.73
11:50:54|19589.91
11:50:55|19591.44
11:50:56|19591.44
11:50:57|19591.18
11:50:58|19591.18
11:50:59|19591.02
11:51:00|19590.84
11:51:01|19592.11
11:51:02|19592.11
11:51:04|19592.03
11:51:04|19591.39
11:51:05|19591.39
11:51:06|19591.39
11:51:07|19591.39
11:51:09|19591.45
11:51:09|19590.56
11:51:11|19589.03
11:51:12|19589.43
11:51:13|19588.51
11:51:14|19588.58
11:51:16|19587.53
11:51:16|19588.65
11:51:17|19588.65
11:51:19|19586.3
11:51:21|19586.39
11:51:21|19586.39
11:51:22|19585.
11:51:23|19585.
11:51:25|19585.
11:51:26|19585.
11:51:27|19586.39
11:51:28|19586.39
11:51:28|19586.39
11:51:30|19586.23
11:51:31|19586.23
11:51:32|19585.
11:51:33|19585.
11:51:34|19585.89
11:51:35|19585.89
11:51:36|19584.83
11:51:37|19584.83
11:51:38|19585.9
11:51:39|19584.44
11:51:40|19584.44
11:51:41|19584.44
11:51:41|19584.44
11:51:43|19586.29
11:51:43|19587.03
11:51:45|19587.03
11:51:47|19587.03
11:51:47|19587.03
11:51:49|19587.03
11:51:49|19586.37
11:51:50|19586.08
11:51:51|19586.08
11:51:53|19586.08
11:51:54|19584.12
11:51:55|19584.12
11:51:55|19584.12
11:51:57|19584.12
11:51:58|19585.6
11:52:00|19585.73
11:52:00|19585.73
11:52:01|19586.08
11:52:02|19586.08
11:52:03|19585.53
11:52:04|19585.53
11:52:05|19585.81
11:52:06|19585.06
11:52:07|19585.06
11:52:08|19585.06
11:52:09|19585.06
11:52:10|19585.41
11:52:12|19584.8
11:52:13|19584.8
11:52:14|19584.8
11:52:15|19584.8
11:52:16|19584.1
11:52:17|19584.1
11:52:18|19583.53
11:52:19|19583.53
11:52:20|19584.84
11:52:21|19584.84
11:52:22|19584.84
11:52:23|19584.84
11:52:24|19584.84
11:52:25|19584.84
11:52:26|19584.84
11:52:27|19584.84
11:52:28|19584.84
11:52:29|19584.84
11:52:30|19584.84
11:52:31|19586.98
11:52:32|19586.98
11:52:33|19586.98
11:52:34|19585.43
11:52:35|19585.69
11:52:36|19585.69
11:52:37|19585.86
11:52:38|19585.86
11:52:39|19585.61
11:52:41|19585.61
11:52:41|19585.61
11:52:42|19585.52
11:52:43|19585.52
11:52:44|19585.52
11:52:45|19583.74
11:52:46|19583.26
11:52:47|19583.26
11:52:49|19583.26
11:52:49|19584.2
11:52:50|19584.2
11:52:51|19584.2
11:52:53|19584.2
11:52:54|19582.25
11:52:55|19581.73
11:52:57|19581.73
11:52:58|19581.72
11:52:58|19581.72
11:52:59|19581.44
11:53:01|19581.44
11:53:01|19582.43
11:53:02|19582.45
11:53:04|19581.51
11:53:05|19581.69
11:53:06|19581.65
11:53:07|19581.29
11:53:08|19583.05
11:53:09|19583.05
11:53:10|19583.05
11:53:11|19583.5
11:53:12|19583.5
11:53:13|19582.28
11:53:14|19581.36
11:53:15|19582.3
11:53:16|19582.3
11:53:18|19581.79
11:53:18|19582.08
11:53:19|19582.08
11:53:21|19582.08
11:53:22|19581.73
11:53:23|19581.57
11:53:24|19581.43
11:53:25|19581.46
11:53:26|19581.46
11:53:27|19581.46
11:53:28|19581.46
11:53:29|19581.46
11:53:30|19581.46
11:53:31|19581.46
11:53:32|19581.46
11:53:33|19581.46
11:53:34|19581.46
11:53:35|19581.41
11:53:36|19581.41
11:53:37|19581.21
11:53:38|19581.21
11:53:39|19581.21
11:53:40|19581.41
11:53:41|19581.41
11:53:42|19581.41
11:53:43|19581.41
11:53:44|19581.41
11:53:45|19581.41
11:53:46|19580.42
11:53:47|19580.42
11:53:48|19580.42
11:53:50|19580.
11:53:51|19580.
11:53:53|19580.
11:53:53|19580.
11:53:55|19580.
11:53:55|19578.69
11:53:56|19580.51
11:53:58|19580.51
11:53:59|19580.51
11:53:59|19580.51
11:54:01|19578.69
11:54:02|19578.69
11:54:03|19578.69
11:54:04|19578.69
11:54:05|19578.69
11:54:06|19578.69
11:54:07|19578.69
11:54:07|19578.69
11:54:09|19578.69
11:54:10|19579.15
11:54:11|19576.47
11:54:12|19581.1
11:54:13|19580.86
11:54:14|19580.92
11:54:15|19580.92
11:54:16|19580.59
11:54:17|19580.59
11:54:19|19580.59
11:54:19|19580.59
11:54:20|19580.65
11:54:21|19580.65
11:54:23|19580.65
11:54:24|19580.65
11:54:25|19580.65
11:54:26|19580.65
11:54:27|19580.65
11:54:28|19580.65
11:54:29|19580.65
11:54:30|19580.65
11:54:31|19577.97
11:54:32|19577.97
11:54:33|19577.97
11:54:34|19577.97
11:54:35|19577.97
11:54:36|19577.97
11:54:37|19577.97
11:54:38|19579.3
11:54:39|19579.3
11:54:40|19579.3
11:54:41|19579.04
11:54:42|19579.04
11:54:43|19579.04
11:54:44|19578.31
11:54:46|19577.61
11:54:46|19577.61
11:54:48|19577.61
11:54:49|19577.61
11:54:50|19577.61
11:54:51|19577.61
11:54:52|19577.61
11:54:53|19577.61
11:54:54|19582.6
11:54:55|19582.6
11:54:56|19582.6
11:54:57|19577.34
11:54:58|19577.34
11:54:59|19577.18
11:55:00|19577.7
11:55:02|19577.18
11:55:02|19576.78
11:55:03|19576.12
11:55:05|19577.7
11:55:06|19578.09
11:55:08|19578.19
11:55:09|19576.03
11:55:10|19576.63
11:55:11|19576.63
11:55:12|19576.63
11:55:12|19576.63
11:55:13|19574.77
11:55:15|19574.77
11:55:16|19574.77
11:55:17|19574.77
11:55:17|19576.15
11:55:20|19574.93
11:55:20|19581.29
11:55:21|19581.29
11:55:22|19574.22
11:55:23|19573.93
11:55:24|19572.42
11:55:25|19572.98
11:55:26|19572.85
11:55:28|19572.57
11:55:28|19572.66
11:55:29|19572.45
11:55:31|19574.13
11:55:31|19575.08
11:55:32|19575.08
11:55:33|19575.1
11:55:34|19575.1
11:55:35|19575.1
11:55:36|19575.1
11:55:37|19574.92
11:55:38|19575.51
11:55:39|19576.09
11:55:40|19574.35
11:55:42|19573.45
11:55:42|19573.45
11:55:44|19575.07
11:55:44|19575.89
11:55:45|19575.89
11:55:46|19575.8
11:55:47|19575.05
11:55:48|19575.15
11:55:50|19575.05
11:55:50|19575.32
11:55:52|19573.97
11:55:53|19573.97
11:55:53|19573.72
11:55:54|19572.68
11:55:55|19572.35
11:55:56|19572.47
11:55:57|19573.04
11:55:58|19572.47
11:55:59|19572.75
11:56:00|19572.48
11:56:02|19572.79
11:56:03|19572.79
11:56:03|19572.04
11:56:05|19571.62
11:56:06|19571.27
11:56:07|19571.
11:56:08|19570.57
11:56:08|19570.
11:56:10|19569.74
11:56:10|19569.16
11:56:11|19569.16
11:56:12|19569.16
11:56:13|19569.66
11:56:15|19569.66
11:56:15|19570.49
11:56:17|19570.49
11:56:17|19566.2
11:56:18|19567.77
11:56:20|19569.51
11:56:21|19569.51
11:56:22|19571.94
11:56:23|19571.94
11:56:25|19571.94
11:56:26|19572.11
11:56:26|19573.01
11:56:27|19574.42
11:56:29|19571.07
11:56:30|19571.07
11:56:30|19571.07
11:56:32|19572.99
11:56:33|19572.99
11:56:34|19572.99
11:56:35|19572.99
11:56:35|19571.99
11:56:37|19571.11
11:56:37|19571.11
11:56:39|19571.11
11:56:40|19571.11
11:56:41|19572.49
11:56:42|19572.49
11:56:43|19570.53
11:56:44|19570.53
11:56:45|19570.53
11:56:46|19570.53
11:56:47|19570.53
11:56:48|19570.53
11:56:49|19570.53
11:56:50|19570.53
11:56:51|19570.53
11:56:52|19571.42
11:56:54|19572.45
11:56:55|19572.63
11:56:56|19572.63
11:56:56|19572.63
11:56:58|19572.3
11:56:59|19571.81
11:56:59|19571.81
11:57:01|19571.81
11:57:02|19571.81
11:57:03|19569.22
11:57:04|19569.22
11:57:05|19568.74
11:57:06|19568.74
11:57:07|19568.74
11:57:08|19568.74
11:57:09|19568.74
11:57:10|19567.
11:57:11|19567.
11:57:12|19567.
11:57:13|19567.26
11:57:14|19567.26
11:57:15|19567.26
11:57:16|19567.26
11:57:17|19567.26
11:57:18|19567.8
11:57:19|19567.58
11:57:20|19567.58
11:57:21|19567.58
11:57:23|19567.58
11:57:23|19567.98
11:57:25|19569.39
11:57:26|19569.39
11:57:27|19567.99
11:57:28|19568.21
11:57:29|19568.53
11:57:30|19568.82
11:57:31|19568.82
11:57:31|19568.82
11:57:33|19569.62
11:57:34|19569.76
11:57:35|19569.61
11:57:36|19569.61
11:57:38|19569.61
11:57:38|19569.61
11:57:39|19569.43
11:57:42|19569.95
11:57:42|19569.95
11:57:43|19569.95
11:57:44|19569.95
11:57:45|19569.95
11:57:46|19569.95
11:57:47|19569.95
11:57:48|19569.95
11:57:49|19569.95
11:57:51|19569.95
11:57:52|19569.95
11:57:53|19569.95
11:57:54|19569.64
11:57:55|19569.64
11:57:56|19569.64
11:57:58|19569.64
11:57:59|19569.64
11:58:00|19569.64
11:58:01|19569.64
11:58:01|19570.63
11:58:03|19570.63
11:58:04|19570.63
11:58:05|19571.15
11:58:06|19567.56
11:58:07|19567.56
11:58:08|19565.56
11:58:09|19567.49
11:58:10|19570.71
11:58:11|19570.71
11:58:12|19570.91
11:58:13|19572.09
11:58:13|19572.09
11:58:14|19572.09
11:58:16|19572.09
11:58:17|19570.37
11:58:18|19570.37
11:58:19|19570.37
11:58:21|19569.39
11:58:22|19569.39
11:58:22|19569.39
11:58:24|19569.39
11:58:24|19568.28
11:58:25|19569.12
11:58:28|19569.12
11:58:28|19569.12
11:58:29|19569.12
11:58:31|19569.12
11:58:32|19569.12
11:58:33|19569.12
11:58:33|19569.12
11:58:35|19569.12
11:58:35|19569.12
11:58:37|19569.12
11:58:38|19569.12
11:58:38|19568.94
11:58:40|19568.94
11:58:40|19570.06
11:58:42|19570.28
11:58:42|19570.28
11:58:44|19570.28
11:58:45|19565.45
11:58:46|19566.45
11:58:46|19566.65
11:58:48|19563.08
11:58:48|19572.28
11:58:49|19571.24
11:58:51|19571.24
11:58:51|19571.24
11:58:53|19571.24
11:58:54|19573.44
11:58:54|19573.44
11:58:56|19573.44
11:58:57|19573.44
11:58:58|19569.66
11:58:59|19569.66
11:59:00|19570.98
11:59:01|19570.98
11:59:02|19570.98
11:59:03|19571.59
11:59:04|19571.59
11:59:06|19570.23
11:59:06|19568.76
11:59:08|19569.37
11:59:09|19569.37
11:59:09|19569.37
11:59:11|19569.37
11:59:12|19569.37
11:59:13|19569.37
11:59:14|19569.37
11:59:15|19569.37
11:59:16|19569.37
11:59:17|19569.37
11:59:18|19569.37
11:59:19|19569.37
11:59:20|19569.37
11:59:21|19572.1
11:59:22|19572.13
11:59:23|19572.13
11:59:24|19573.45
11:59:25|19573.45
11:59:27|19573.45
11:59:28|19572.42
11:59:28|19572.42
11:59:29|19572.88
11:59:31|19572.88
11:59:31|19572.74
11:59:33|19572.74
11:59:33|19572.74
11:59:34|19572.74
11:59:35|19572.74
11:59:36|19570.8
11:59:37|19570.8
11:59:39|19570.3
11:59:40|19570.5
11:59:42|19570.89
11:59:42|19573.01
11:59:43|19573.01
11:59:44|19573.01
11:59:46|19573.01
11:59:46|19573.01
11:59:47|19571.43
11:59:48|19571.43
11:59:49|19571.43
11:59:51|19571.43
11:59:51|19571.43
11:59:52|19571.43
11:59:53|19571.43
11:59:55|19573.48
11:59:55|19573.48
11:59:57|19573.48
11:59:57|19573.48
11:59:59|19573.48
12:00:00|19573.48
12:00:00|19573.48
12:00:02|19572.31
12:00:03|19572.31
12:00:04|19572.31
12:00:06|19570.5
12:00:06|19571.
12:00:07|19571.72
12:00:08|19571.72
12:00:09|19571.65
12:00:10|19571.65
12:00:12|19570.09
12:00:13|19570.09
12:00:14|19574.31
12:00:15|19570.
12:00:16|19569.31
12:00:17|19569.31
12:00:18|19569.31
12:00:19|19569.31
12:00:20|19569.31
12:00:21|19569.31
12:00:22|19569.31
12:00:23|19569.31
12:00:25|19569.31
12:00:25|19569.34
12:00:27|19569.34
12:00:28|19569.34
12:00:29|19570.15
12:00:30|19569.86
12:00:31|19569.86
12:00:32|19570.32
12:00:33|19570.32
12:00:34|19570.72
12:00:35|19570.72
12:00:36|19570.57
12:00:37|19570.57
12:00:38|19570.57
12:00:40|19570.57
12:00:41|19570.63
12:00:42|19570.87
12:00:43|19570.87
12:00:44|19571.85
12:00:45|19570.72
12:00:46|19572.7
12:00:47|19572.7
12:00:48|19572.7
12:00:49|19572.7
12:00:50|19572.7
12:00:51|19572.7
12:00:51|19572.7
12:00:52|19572.71
12:00:54|19572.67
12:00:55|19574.31
12:00:55|19574.31
12:00:57|19574.31
12:00:57|19571.01
12:00:59|19571.01
12:01:00|19571.17
12:01:01|19571.17
12:01:02|19567.96
12:01:03|19567.74
12:01:04|19567.74
12:01:05|19567.74
12:01:06|19567.74
12:01:07|19567.36
12:01:08|19566.22
12:01:09|19567.36
12:01:10|19567.36
12:01:11|19567.36
12:01:12|19569.51
12:01:13|19569.51
12:01:14|19569.51
12:01:15|19573.39
12:01:16|19573.39
12:01:17|19570.73
12:01:18|19570.72
12:01:19|19570.72
12:01:20|19570.72
12:01:21|19570.01
12:01:22|19570.01
12:01:22|19570.01
12:01:24|19571.56
12:01:26|19571.56
12:01:26|19571.56
12:01:28|19571.56
12:01:29|19574.67
12:01:30|19574.67
12:01:31|19574.67
12:01:32|19574.67
12:01:33|19574.67
12:01:34|19574.67
12:01:35|19574.59
12:01:36|19574.59
12:01:37|19570.39
12:01:38|19573.25
12:01:39|19573.25
12:01:40|19573.73
12:01:41|19573.73
12:01:42|19574.89
12:01:43|19574.89
12:01:44|19574.89
12:01:45|19574.89
12:01:46|19574.89
12:01:47|19574.89
12:01:48|19574.89
12:01:49|19575.09
12:01:50|19578.71
12:01:51|19574.61
12:01:52|19574.61
12:01:53|19577.05
12:01:55|19576.33
12:01:56|19576.33
12:01:57|19576.33
12:01:57|19576.33
12:01:59|19575.62
12:02:00|19575.62
12:02:00|19575.62
12:02:01|19575.62
12:02:02|19575.62
12:02:04|19575.62
12:02:04|19578.93
12:02:06|19575.37
12:02:06|19575.37
12:02:07|19576.88
12:02:08|19576.42
12:02:09|19575.89
12:02:10|19575.89
12:02:12|19575.89
12:02:12|19575.8
12:02:14|19575.8
12:02:15|19578.05
12:02:16|19578.05
12:02:17|19576.46
12:02:18|19577.66
12:02:19|19578.64
12:02:20|19578.64
12:02:21|19578.64
12:02:22|19578.58
12:02:23|19578.58
12:02:24|19578.58
12:02:25|19578.58
12:02:27|19578.74
12:02:27|19578.74
12:02:28|19578.76
12:02:30|19578.76
12:02:32|19578.75
12:02:32|19578.74
12:02:34|19578.74
12:02:34|19578.74
12:02:35|19578.74
12:02:37|19578.74
12:02:38|19578.74
12:02:38|19578.74
12:02:39|19578.74
12:02:41|19578.74
12:02:42|19578.74
12:02:42|19578.74
12:02:43|19579.8
12:02:45|19579.8
12:02:45|19579.99
12:02:46|19579.69
12:02:47|19579.69
12:02:48|19579.69
12:02:49|19579.69
12:02:50|19579.69
12:02:52|19581.28
12:02:52|19581.28
12:02:54|19581.28
12:02:54|19585.74
12:02:55|19580.81
12:02:57|19580.81
12:02:57|19580.81
12:02:58|19580.81
12:03:00|19581.43
12:03:01|19581.74
12:03:02|19581.53
12:03:03|19581.53
12:03:04|19581.53
12:03:05|19581.53
12:03:06|19581.53
12:03:07|19581.53
12:03:08|19579.72
12:03:09|19579.72
12:03:10|19579.72
12:03:12|19579.72
12:03:13|19580.84
12:03:13|19580.84
12:03:15|19581.43
12:03:15|19581.43
12:03:16|19581.43
12:03:18|19581.43
12:03:18|19581.43
12:03:19|19581.43
12:03:21|19581.43
12:03:22|19581.43
12:03:23|19581.43
12:03:24|19581.81
12:03:25|19581.81
12:03:26|19582.07
12:03:28|19582.07
12:03:29|19582.07
12:03:30|19581.84
12:03:31|19581.84
12:03:31|19581.84
12:03:33|19582.76
12:03:34|19582.76
12:03:35|19582.76
12:03:36|19582.76
12:03:37|19582.76
12:03:38|19582.76
12:03:39|19584.93
12:03:40|19584.93
12:03:41|19584.93
12:03:42|19584.93
12:03:43|19584.93
12:03:43|19584.93
12:03:45|19585.94
12:03:46|19585.94
12:03:47|19584.97
12:03:48|19584.97
12:03:49|19587.12
12:03:51|19585.9
12:03:52|19585.9
12:03:53|19585.9
12:03:54|19586.24
12:03:54|19585.66
12:03:56|19585.66
12:03:57|19585.66
12:03:57|19585.66
12:03:59|19585.66
12:03:59|19585.66
12:04:00|19585.88
12:04:02|19585.29
12:04:03|19585.29
12:04:04|19585.29
12:04:05|19585.29
12:04:06|19585.29
12:04:07|19585.29
12:04:08|19585.29
12:04:09|19585.29
12:04:10|19585.29
12:04:11|19585.29
12:04:12|19585.29
12:04:13|19584.26
12:04:14|19581.82
12:04:15|19581.82
12:04:17|19581.87
12:04:17|19581.87
12:04:18|19580.81
12:04:20|19580.81
12:04:21|19582.35
12:04:22|19582.35
12:04:23|19582.39
12:04:24|19582.39
12:04:25|19582.27
12:04:26|19581.36
12:04:27|19581.36
12:04:29|19581.36
12:04:30|19581.36
12:04:32|19580.
12:04:32|19581.07
12:04:34|19579.15
12:04:35|19578.85
12:04:37|19577.89
12:04:38|19577.11
12:04:40|19577.11
12:04:41|19578.69
12:04:42|19579.
12:04:43|19578.35
12:04:43|19578.35
12:04:45|19578.35
12:04:46|19578.35
12:04:47|19578.51
12:04:48|19582.58
12:04:49|19582.58
12:04:50|19579.23
12:04:52|19582.46
12:04:52|19582.46
12:04:53|19578.72
12:04:55|19578.85
12:04:56|19575.97
12:04:57|19575.97
12:04:58|19575.97
12:04:59|19575.
12:05:00|19575.
12:05:01|19576.9
12:05:02|19576.9
12:05:03|19576.9
12:05:05|19574.52
12:05:06|19573.
12:05:08|19574.88
12:05:08|19574.88
12:05:10|19574.46
12:05:11|19574.46
12:05:12|19571.17
12:05:13|19573.57
12:05:14|19573.57
12:05:15|19573.43
12:05:15|19575.5
12:05:17|19575.5
12:05:17|19575.5
12:05:19|19574.01
12:05:20|19574.97
12:05:21|19574.97
12:05:22|19574.97
12:05:23|19573.97
12:05:24|19573.97
12:05:26|19574.72
12:05:26|19575.36
12:05:28|19575.36
12:05:29|19576.2
12:05:30|19576.68
12:05:31|19576.68
12:05:33|19576.68
12:05:34|19576.68
12:05:35|19576.68
12:05:35|19576.68
12:05:36|19576.68
12:05:38|19575.98
12:05:38|19575.98
12:05:41|19576.03
12:05:41|19576.03
12:05:42|19576.03
12:05:43|19576.03
12:05:44|19575.59
12:05:45|19571.96
12:05:46|19571.96
12:05:47|19571.96
12:05:49|19571.96
12:05:50|19571.96
12:05:50|19575.96
12:05:51|19574.69
12:05:52|19574.94
12:05:53|19574.94
12:05:54|19575.31
12:05:56|19578.19
12:05:56|19575.73
12:05:57|19575.73
12:05:59|19576.66
12:06:01|19576.74
12:06:01|19576.74
12:06:03|19578.01
12:06:03|19580.
12:06:04|19580.
12:06:06|19580.
12:06:07|19580.
12:06:07|19580.
12:06:08|19580.
12:06:09|19580.
12:06:10|19580.
12:06:11|19580.
12:06:12|19580.
12:06:14|19580.
12:06:14|19582.
12:06:15|19582.
12:06:16|19582.
12:06:18|19582.
12:06:18|19582.
12:06:19|19582.
12:06:21|19582.27
12:06:22|19582.27
12:06:22|19580.62
12:06:24|19583.94
12:06:25|19583.94
12:06:25|19583.94
12:06:28|19581.22
12:06:28|19583.
12:06:29|19583.
12:06:30|19584.
12:06:31|19584.
12:06:32|19582.95
12:06:34|19586.36
12:06:35|19583.21
12:06:36|19583.21
12:06:38|19582.89
12:06:38|19582.64
12:06:40|19582.64
12:06:41|19583.38
12:06:42|19583.38
12:06:42|19583.38
12:06:44|19583.38
12:06:45|19583.38
12:06:45|19582.32
12:06:46|19582.32
12:06:48|19582.95
12:06:49|19583.45
12:06:50|19583.45
12:06:51|19583.45
12:06:52|19581.74
12:06:53|19581.74
12:06:53|19581.74
12:06:55|19581.74
12:06:56|19582.35
12:06:56|19582.64
12:06:58|19582.64
12:06:59|19583.85
12:07:00|19583.85
12:07:01|19581.97
12:07:02|19583.4
12:07:02|19583.2
12:07:04|19583.39
12:07:04|19583.43
12:07:05|19583.43
12:07:07|19584.17
12:07:07|19584.17
12:07:09|19584.46
12:07:09|19584.46
12:07:11|19584.46
12:07:12|19584.46
12:07:13|19584.62
12:07:13|19583.76
12:07:15|19583.74
12:07:15|19583.74
12:07:17|19580.9
12:07:18|19583.59
12:07:18|19583.7
12:07:19|19583.7
12:07:21|19583.7
12:07:22|19582.1
12:07:23|19583.63
12:07:24|19583.63
12:07:25|19583.63
12:07:25|19583.63
12:07:27|19583.63
12:07:28|19583.63
12:07:29|19583.63
12:07:29|19583.99
12:07:31|19583.99
12:07:33|19584.65
12:07:34|19584.65
12:07:35|19586.42
12:07:35|19586.42
12:07:37|19586.42
12:07:38|19586.42
12:07:39|19586.42
12:07:40|19586.42
12:07:41|19586.42
12:07:42|19586.42
12:07:43|19587.73
12:07:44|19587.73
12:07:45|19587.73
12:07:45|19587.73
12:07:47|19585.66
12:07:48|19585.66
12:07:49|19584.19
12:07:50|19584.19
12:07:51|19585.35
12:07:51|19585.32
12:07:53|19584.97
12:07:53|19585.35
12:07:55|19585.35
12:07:55|19585.35
12:07:57|19585.35
12:07:58|19584.58
12:07:59|19585.36
12:08:00|19585.36
12:08:01|19586.02
12:08:03|19586.14
12:08:03|19585.72
12:08:04|19583.86
12:08:05|19584.47
12:08:06|19584.47
12:08:07|19584.47
12:08:08|19583.84
12:08:10|19583.88
12:08:11|19583.88
12:08:12|19584.38
12:08:13|19583.7
12:08:14|19585.23
12:08:16|19584.12
12:08:17|19585.83
12:08:17|19585.32
12:08:18|19585.33
12:08:19|19585.84
12:08:20|19584.21
12:08:21|19584.21
12:08:22|19584.21
12:08:23|19585.9
12:08:24|19585.39
12:08:25|19585.39
12:08:26|19585.39
12:08:27|19585.39
12:08:29|19585.39
12:08:31|19585.39
12:08:32|19586.27
12:08:33|19584.64
12:08:34|19584.64
12:08:35|19584.64
12:08:37|19581.19
12:08:37|19581.19
12:08:39|19581.19
12:08:41|19581.19
12:08:41|19581.19
12:08:42|19581.19
12:08:43|19583.49
12:08:44|19583.49
12:08:45|19581.26
12:08:46|19581.26
12:08:47|19577.85
12:08:48|19577.85
12:08:49|19578.35
12:08:50|19578.01
12:08:51|19578.01
12:08:52|19582.02
12:08:53|19582.02
12:08:54|19582.02
12:08:55|19577.52
12:08:56|19577.52
12:08:57|19577.52
12:08:58|19577.52
12:08:59|19577.52
12:09:00|19577.52
12:09:01|19577.52
12:09:03|19578.4
12:09:04|19578.4
12:09:05|19578.39
12:09:06|19578.68
12:09:07|19578.4
12:09:08|19578.4
12:09:09|19578.58
12:09:10|19578.58
12:09:11|19578.58
12:09:13|19578.02
12:09:13|19578.02
12:09:14|19578.02
12:09:15|19578.02
12:09:17|19578.18
12:09:18|19578.18
12:09:19|19577.59
12:09:20|19578.44
12:09:22|19579.9
12:09:22|19579.9
12:09:23|19579.57
12:09:24|19579.57
12:09:26|19579.15
12:09:26|19578.63
12:09:27|19578.63
12:09:28|19578.72
12:09:29|19578.71
12:09:30|19578.71
12:09:31|19577.84
12:09:33|19577.84
12:09:33|19577.84
12:09:35|19578.02
12:09:37|19578.02
12:09:38|19578.02
12:09:39|19578.02
12:09:40|19578.02
12:09:40|19577.01
12:09:42|19577.18
12:09:43|19577.18
12:09:44|19577.18
12:09:45|19577.18
12:09:45|19577.18
12:09:47|19577.18
12:09:48|19577.18
12:09:49|19577.18
12:09:50|19574.19
12:09:51|19574.19
12:09:51|19574.19
12:09:54|19572.92
12:09:55|19572.92
12:09:56|19572.92
12:09:57|19576.3
12:09:58|19576.3
12:09:59|19576.3
12:10:00|19575.78
12:10:01|19575.9
12:10:02|19575.69
12:10:03|19574.76
12:10:04|19574.76
12:10:04|19574.76
12:10:06|19574.76
12:10:07|19574.99
12:10:07|19573.41
12:10:09|19573.41
12:10:10|19573.41
12:10:12|19576.24
12:10:12|19576.24
12:10:14|19576.24
12:10:14|19576.45
12:10:16|19576.45
12:10:17|19577.55
12:10:19|19577.82
12:10:19|19577.82
12:10:20|19577.96
12:10:21|19577.96
12:10:22|19578.28
12:10:23|19577.48
12:10:24|19577.34
12:10:25|19577.2
12:10:26|19577.49
12:10:27|19577.71
12:10:28|19576.66
12:10:29|19575.78
12:10:30|19575.78
12:10:31|19575.81
12:10:32|19575.81
12:10:33|19575.81
12:10:35|19575.01
12:10:36|19575.01
12:10:38|19575.01
12:10:39|19578.55
12:10:41|19578.55
12:10:42|19578.55
12:10:43|19577.23
12:10:44|19576.08
12:10:45|19576.08
12:10:46|19576.08
12:10:47|19576.08
12:10:48|19575.47
12:10:49|19575.47
12:10:50|19575.1
12:10:51|19573.01
12:10:52|19574.78
12:10:53|19574.78
12:10:54|19572.89
12:10:55|19572.89
12:10:56|19572.
12:10:57|19572.
12:10:58|19572.
12:10:59|19572.
12:11:00|19572.
12:11:01|19572.
12:11:02|19571.18
12:11:03|19571.37
12:11:04|19571.37
12:11:05|19571.
12:11:06|19571.
12:11:07|19571.
12:11:09|19570.72
12:11:09|19570.72
12:11:11|19570.72
12:11:12|19572.77
12:11:14|19570.
12:11:15|19570.
12:11:16|19570.
12:11:17|19567.87
12:11:18|19567.87
12:11:19|19567.87
12:11:20|19567.87
12:11:21|19567.87
12:11:22|19566.15
12:11:23|19566.15
12:11:24|19567.42
12:11:25|19563.6
12:11:26|19563.6
12:11:27|19563.6
12:11:28|19563.6
12:11:29|19560.
12:11:30|19560.
12:11:31|19563.14
12:11:32|19563.76
12:11:33|19565.64
12:11:34|19565.64
12:11:36|19565.64
12:11:38|19565.64
12:11:39|19565.64
12:11:40|19565.64
12:11:41|19565.64
12:11:42|19565.64
12:11:43|19565.64
12:11:44|19565.56
12:11:45|19566.67
12:11:46|19568.35
12:11:47|19568.84
12:11:48|19567.35
12:11:49|19567.16
12:11:50|19566.05
12:11:51|19566.05
12:11:53|19566.05
12:11:54|19566.05
12:11:54|19566.05
12:11:56|19565.92
12:11:57|19565.92
12:11:58|19565.92
12:11:59|19565.84
12:12:00|19565.
12:12:01|19565.03
12:12:02|19565.91
12:12:03|19565.91
12:12:05|19563.76
12:12:06|19563.76
12:12:07|19563.76
12:12:08|19563.76
12:12:09|19563.08
12:12:10|19563.08
12:12:11|19563.08
12:12:12|19565.46
12:12:13|19565.46
12:12:14|19565.46
12:12:16|19565.08
12:12:17|19565.9
12:12:18|19567.51
12:12:19|19568.52
12:12:20|19568.52
12:12:21|19567.58
12:12:22|19568.33
12:12:23|19568.33
12:12:24|19568.33
12:12:25|19568.33
12:12:26|19567.88
12:12:27|19567.88
12:12:28|19566.74
12:12:29|19567.25
12:12:30|19567.25
12:12:31|19565.65
12:12:32|19564.69
12:12:33|19565.43
12:12:34|19565.43
12:12:35|19564.82
12:12:37|19564.82
12:12:38|19565.69
12:12:39|19565.69
12:12:40|19565.69
12:12:40|19564.74
12:12:42|19563.47
12:12:44|19563.47
12:12:44|19563.47
12:12:46|19563.47
12:12:47|19565.9
12:12:47|19565.9
12:12:48|19569.4
12:12:50|19569.3
12:12:51|19566.77
12:12:52|19566.78
12:12:54|19566.76
12:12:54|19566.76
12:12:55|19566.05
12:12:57|19566.05
12:12:57|19566.05
12:12:59|19566.05
12:12:59|19563.58
12:13:01|19563.58
12:13:02|19563.58
12:13:03|19562.55
12:13:04|19562.55
12:13:05|19562.55
12:13:07|19564.21
12:13:08|19564.21
12:13:09|19564.21
12:13:09|19562.15
12:13:10|19562.15
12:13:11|19562.15
12:13:12|19562.15
12:13:14|19562.15
12:13:15|19562.17
12:13:15|19562.13
12:13:16|19562.13
12:13:17|19562.13
12:13:18|19562.13
12:13:19|19562.13
12:13:20|19562.13
12:13:21|19562.13
12:13:23|19561.89
12:13:24|19563.32
12:13:25|19563.32
12:13:26|19563.91
12:13:27|19563.91
12:13:28|19563.32
12:13:29|19563.32
12:13:30|19562.3
12:13:31|19563.19
12:13:32|19563.19
12:13:33|19563.19
12:13:34|19563.19
12:13:35|19563.19
12:13:36|19563.19
12:13:37|19563.19
12:13:38|19563.19
12:13:39|19563.19
12:13:40|19563.82
12:13:41|19563.82
12:13:42|19563.82
12:13:43|19564.27
12:13:44|19563.77
12:13:45|19563.77
12:13:46|19563.31
12:13:47|19563.31
12:13:49|19563.31
12:13:50|19563.31
12:13:50|19563.31
12:13:51|19563.31
12:13:53|19566.81
12:13:54|19564.56
12:13:55|19564.56
12:13:56|19564.3
12:13:56|19563.17
12:13:58|19563.73
12:13:58|19563.73
12:14:00|19563.73
12:14:01|19563.73
12:14:02|19563.17
12:14:02|19561.73
12:14:03|19563.51
12:14:05|19563.51
12:14:05|19563.51
12:14:07|19563.51
12:14:08|19563.51
12:14:09|19563.51
12:14:10|19563.51
12:14:11|19563.51
12:14:12|19563.51
12:14:13|19560.
12:14:14|19560.
12:14:15|19560.
12:14:16|19560.
12:14:17|19560.
12:14:18|19560.
12:14:20|19560.68
12:14:20|19560.68
12:14:21|19560.68
12:14:23|19566.2
12:14:23|19562.63
12:14:24|19564.54
12:14:26|19568.69
12:14:26|19568.69
12:14:28|19568.69
12:14:29|19568.69
12:14:30|19568.69
12:14:31|19568.69
12:14:32|19568.69
12:14:33|19568.69
12:14:34|19568.69
12:14:36|19568.69
12:14:37|19568.69
12:14:39|19568.69
12:14:39|19568.69
12:14:40|19568.69
12:14:42|19568.69
12:14:43|19568.69
12:14:45|19568.69
12:14:45|19568.69
12:14:47|19568.69
12:14:47|19568.69
12:14:49|19568.69
12:14:49|19568.69
12:14:51|19567.25
12:14:53|19567.25
12:14:53|19569.78
12:14:54|19569.78
12:14:56|19569.78
12:14:57|19569.78
12:14:57|19569.78
12:14:58|19569.78
12:15:00|19569.78
12:15:01|19569.01
12:15:02|19568.84
12:15:03|19568.84
12:15:04|19564.86
12:15:05|19564.86
12:15:07|19564.86
12:15:07|19568.92
12:15:08|19567.21
12:15:09|19566.92
12:15:10|19566.92
12:15:11|19567.16
12:15:12|19567.16
12:15:14|19567.31
12:15:14|19567.31
12:15:15|19566.49
12:15:17|19567.76
12:15:17|19567.76
12:15:18|19567.76
12:15:19|19567.76
12:15:21|19568.48
12:15:21|19569.43
12:15:22|19572.42
12:15:23|19572.28
12:15:25|19572.28
12:15:26|19572.28
12:15:27|19572.28
12:15:28|19569.86
12:15:29|19568.77
12:15:30|19568.77
12:15:31|19567.05
12:15:32|19569.36
12:15:32|19569.36
12:15:34|19569.38
12:15:35|19569.38
12:15:36|19569.38
12:15:37|19569.38
12:15:38|19569.38
12:15:39|19569.38
12:15:39|19569.67
12:15:41|19569.67
12:15:42|19569.67
12:15:44|19571.66
12:15:45|19571.66
12:15:46|19571.66
12:15:47|19571.66
12:15:47|19571.66
12:15:48|19571.66
12:15:50|19571.66
12:15:50|19570.06
12:15:51|19568.25
12:15:53|19568.25
12:15:54|19568.25
12:15:55|19568.25
12:15:56|19568.25
12:15:57|19568.25
12:15:58|19569.58
12:15:58|19569.58
12:15:59|19570.18
12:16:01|19570.18
12:16:02|19570.18
12:16:03|19570.18
12:16:04|19570.18
12:16:05|19570.18
12:16:06|19570.18
12:16:06|19570.18
12:16:07|19564.13
12:16:08|19563.14
12:16:10|19563.14
12:16:10|19563.14
12:16:12|19563.14
12:16:12|19565.4
12:16:14|19565.4
12:16:15|19565.4
12:16:16|19563.75
12:16:17|19563.75
12:16:18|19563.75
12:16:19|19563.75
12:16:20|19563.75
12:16:21|19563.75
12:16:22|19565.43
12:16:23|19565.43
12:16:24|19565.43
12:16:25|19567.63
12:16:26|19562.51
12:16:27|19562.51
12:16:28|19562.39
12:16:29|19562.39
12:16:30|19562.39
12:16:31|19562.39
12:16:32|19562.39
12:16:33|19562.39
12:16:34|19562.78
12:16:35|19562.78
12:16:36|19562.22
12:16:37|19562.22
12:16:38|19561.
12:16:39|19561.
12:16:41|19562.04
12:16:42|19562.04
12:16:44|19562.04
12:16:44|19562.04
12:16:46|19563.17
12:16:47|19563.17
12:16:48|19563.17
12:16:48|19563.17
12:16:50|19563.17
12:16:51|19565.17
12:16:52|19565.62
12:16:53|19565.62
12:16:54|19565.62
12:16:55|19565.62
12:16:56|19565.62
12:16:57|19565.62
12:16:58|19565.62
12:16:59|19565.62
12:17:00|19565.62
12:17:01|19565.62
12:17:02|19565.62
12:17:03|19565.62
12:17:04|19565.62
12:17:05|19563.89
12:17:06|19563.25
12:17:07|19563.25
12:17:08|19563.25
12:17:09|19563.25
12:17:10|19563.16
12:17:12|19563.16
12:17:13|19567.69
12:17:13|19567.69
12:17:15|19567.69
12:17:15|19564.69
12:17:16|19564.79
12:17:17|19564.79
12:17:18|19564.79
12:17:19|19565.18
12:17:20|19565.18
12:17:22|19563.62
12:17:23|19565.36
12:17:23|19565.36
12:17:24|19565.36
12:17:26|19565.36
12:17:26|19565.36
12:17:28|19565.36
12:17:29|19565.36
12:17:30|19565.36
12:17:31|19565.36
12:17:32|19565.36
12:17:33|19565.36
12:17:34|19565.36
12:17:35|19565.36
12:17:36|19566.34
12:17:37|19566.98
12:17:38|19566.29
12:17:39|19566.99
12:17:40|19564.77
12:17:42|19566.64
12:17:43|19566.64
12:17:43|19560.46
12:17:46|19560.46
12:17:46|19565.47
12:17:47|19565.98
12:17:49|19565.01
12:17:49|19567.66
12:17:51|19567.7
12:17:51|19567.7
12:17:53|19566.28
12:17:53|19565.67
12:17:54|19561.79
12:17:55|19561.79
12:17:56|19565.42
12:17:57|19565.42
12:17:58|19566.24
12:18:00|19566.23
12:18:00|19566.23
12:18:02|19565.31
12:18:02|19564.78
12:18:03|19566.72
12:18:05|19563.1
12:18:05|19568.55
12:18:06|19571.93
12:18:08|19572.26
12:18:08|19572.26
12:18:10|19568.95
12:18:11|19567.52
12:18:12|19569.87
12:18:12|19571.29
12:18:14|19568.88
12:18:15|19568.88
12:18:16|19570.35
12:18:17|19567.74
12:18:19|19570.2
12:18:20|19569.64
12:18:21|19569.35
12:18:22|19566.08
12:18:24|19566.08
12:18:26|19566.08
12:18:26|19566.08
12:18:27|19568.41
12:18:28|19568.42
12:18:29|19568.42
12:18:30|19568.42
12:18:32|19568.42
12:18:32|19568.42
12:18:34|19568.42
12:18:34|19568.53
12:18:35|19568.53
12:18:36|19568.53
12:18:37|19568.53
12:18:39|19568.53
12:18:39|19570.45
12:18:40|19570.45
12:18:41|19570.54
12:18:42|19570.84
12:18:43|19575.
12:18:44|19572.07
12:18:45|19572.07
12:18:46|19571.2
12:18:47|19575.63
12:18:49|19572.49
12:18:49|19572.49
12:18:51|19572.83
12:18:51|19572.83
12:18:52|19572.84
12:18:54|19575.52
12:18:54|19573.17
12:18:56|19573.17
12:18:56|19572.63
12:18:57|19572.83
12:18:58|19571.72
12:19:00|19571.72
12:19:01|19571.72
12:19:03|19571.72
12:19:04|19571.72
12:19:04|19571.72
12:19:05|19571.72
12:19:06|19571.72
12:19:08|19571.72
12:19:08|19569.34
12:19:09|19569.34
12:19:11|19569.34
12:19:12|19569.34
12:19:13|19569.33
12:19:14|19569.33
12:19:15|19569.33
12:19:16|19570.4
12:19:18|19570.69
12:19:18|19570.52
12:19:20|19570.52
12:19:21|19570.75
12:19:21|19570.75
12:19:23|19575.26
12:19:24|19570.54
12:19:25|19570.54
12:19:26|19570.91
12:19:27|19570.91
12:19:28|19570.91
12:19:29|19570.91
12:19:30|19570.92
12:19:31|19571.03
12:19:32|19571.03
12:19:34|19571.03
12:19:34|19571.03
12:19:36|19571.03
12:19:37|19571.03
12:19:38|19571.03
12:19:38|19574.24
12:19:40|19574.24
12:19:40|19574.24
12:19:41|19574.24
12:19:42|19574.24
12:19:44|19574.24
12:19:44|19572.26
12:19:45|19574.24
12:19:46|19572.67
12:19:47|19571.61
12:19:48|19572.01
12:19:50|19572.01
12:19:50|19571.55
12:19:51|19571.55
12:19:53|19571.55
12:19:54|19571.55
12:19:54|19571.55
12:19:55|19571.55
12:19:57|19571.8
12:19:58|19571.8
12:19:59|19571.6
12:19:59|19573.38
12:20:01|19572.04
12:20:02|19572.04
12:20:02|19572.04
12:20:04|19571.86
12:20:05|19571.37
12:20:06|19571.04
12:20:06|19571.03
12:20:08|19571.03
12:20:08|19574.2
12:20:10|19565.72
12:20:10|19570.75
12:20:11|19570.75
12:20:12|19569.81
12:20:13|19569.
12:20:14|19569.
12:20:16|19569.
12:20:17|19569.
12:20:17|19567.14
12:20:19|19567.14
12:20:19|19569.12
12:20:21|19567.59
12:20:22|19567.59
12:20:22|19568.48
12:20:23|19569.17
12:20:24|19568.61
12:20:26|19568.61
12:20:27|19568.61
12:20:27|19569.17
12:20:29|19570.38
12:20:29|19570.38
12:20:30|19569.09
12:20:31|19570.01
12:20:33|19570.08
12:20:34|19570.08
12:20:34|19569.96
12:20:36|19569.42
12:20:36|19569.96
12:20:38|19569.96
12:20:38|19570.38
12:20:40|19570.38
12:20:40|19568.71
12:20:41|19568.71
12:20:42|19569.18
12:20:43|19569.18
12:20:45|19570.01
12:20:46|19570.01
12:20:47|19569.82
12:20:48|19569.32
12:20:49|19569.32
12:20:51|19566.98
12:20:51|19566.98
12:20:54|19567.26
12:20:55|19567.26
12:20:56|19567.26
12:20:56|19567.26
12:20:57|19567.07
12:20:59|19569.43
12:21:00|19569.43
12:21:01|19566.27
12:21:03|19566.15
12:21:04|19563.4
12:21:05|19567.11
12:21:06|19567.11
12:21:07|19567.11
12:21:08|19567.11
12:21:08|19572.13
12:21:09|19568.97
12:21:10|19566.05
12:21:11|19566.05
12:21:13|19566.05
12:21:14|19566.05
12:21:15|19566.05
12:21:17|19566.59
12:21:17|19566.59
12:21:19|19566.6
12:21:20|19566.6
12:21:21|19566.6
12:21:21|19566.6
12:21:23|19564.
12:21:24|19564.
12:21:25|19564.
12:21:26|19565.16
12:21:27|19565.16
12:21:28|19565.16
12:21:30|19564.77
12:21:31|19564.81
12:21:32|19565.35
12:21:33|19568.71
12:21:34|19565.89
12:21:35|19565.89
12:21:37|19565.57
12:21:38|19565.58
12:21:39|19565.66
12:21:40|19562.46
12:21:41|19566.26
12:21:42|19566.26
12:21:43|19565.5
12:21:43|19564.43
12:21:45|19564.43
12:21:46|19564.43
12:21:48|19565.19
12:21:48|19565.84
12:21:49|19565.84
12:21:51|19564.94
12:21:52|19568.68
12:21:53|19564.37
12:21:54|19564.64
12:21:55|19566.03
12:21:56|19566.03
12:21:57|19567.21
12:21:58|19565.91
12:21:59|19565.91
12:22:00|19566.58
12:22:01|19566.16
12:22:03|19565.19
12:22:03|19565.19
12:22:04|19565.19
12:22:06|19565.19
12:22:07|19565.19
12:22:08|19565.19
12:22:08|19565.89
12:22:09|19566.07
12:22:11|19560.77
12:22:11|19565.9
12:22:12|19561.47
12:22:14|19562.44
12:22:14|19562.44
12:22:16|19568.69
12:22:17|19568.69
12:22:18|19565.
12:22:19|19568.65
12:22:20|19566.09
12:22:21|19566.09
12:22:23|19566.09
12:22:23|19560.5
12:22:25|19560.5
12:22:26|19565.24
12:22:28|19566.46
12:22:30|19566.46
12:22:30|19566.46
12:22:31|19566.46
12:22:32|19563.46
12:22:33|19563.46
12:22:34|19565.16
12:22:35|19563.07
12:22:36|19564.54
12:22:37|19564.54
12:22:38|19565.46
12:22:39|19565.46
12:22:40|19568.72
12:22:41|19568.72
12:22:42|19566.55
12:22:43|19566.55
12:22:44|19566.55
12:22:45|19566.55
12:22:46|19566.55
12:22:47|19566.55
12:22:48|19567.42
12:22:50|19567.42
12:22:52|19567.42
12:22:52|19567.42
12:22:53|19567.42
12:22:54|19567.42
12:22:55|19567.42
12:22:56|19567.6
12:22:58|19568.84
12:22:58|19568.84
12:22:59|19569.01
12:23:01|19569.54
12:23:01|19570.12
12:23:03|19572.61
12:23:03|19571.81
12:23:04|19570.64
12:23:06|19572.87
12:23:07|19571.48
12:23:08|19573.01
12:23:09|19572.83
12:23:10|19572.83
12:23:11|19575.04
12:23:12|19574.72
12:23:13|19573.14
12:23:15|19573.8
12:23:15|19573.8
12:23:18|19572.91
12:23:18|19571.96
12:23:19|19570.17
12:23:20|19570.73
12:23:21|19568.41
12:23:23|19568.41
12:23:23|19571.1
12:23:24|19571.1
12:23:25|19571.1
12:23:26|19571.1
12:23:27|19571.1
12:23:29|19571.99
12:23:30|19571.99
12:23:30|19570.83
12:23:32|19570.83
12:23:32|19570.83
12:23:33|19570.69
12:23:35|19571.23
12:23:35|19572.04
12:23:36|19572.04
12:23:37|19572.04
12:23:39|19572.64
12:23:40|19572.64
12:23:40|19572.51
12:23:41|19572.51
12:23:42|19570.17
12:23:43|19569.54
12:23:44|19569.54
12:23:45|19569.54
12:23:46|19569.54
12:23:47|19569.54
12:23:48|19569.54
12:23:49|19569.54
12:23:50|19569.54
12:23:51|19569.54
12:23:52|19569.35
12:23:53|19569.35
12:23:54|19569.13
12:23:56|19570.69
12:23:56|19570.69
12:23:57|19570.69
12:23:59|19570.44
12:24:00|19570.44
12:24:01|19569.91
12:24:02|19572.13
12:24:03|19570.37
12:24:04|19570.37
12:24:05|19571.69
12:24:06|19571.69
12:24:08|19571.36
12:24:08|19571.36
12:24:09|19570.95
12:24:11|19571.03
12:24:11|19571.03
12:24:13|19571.03
12:24:13|19571.56
12:24:14|19570.59
12:24:16|19570.59
12:24:17|19570.59
12:24:18|19571.25
12:24:19|19571.89
12:24:20|19571.89
12:24:21|19571.89
12:24:22|19573.35
12:24:24|19572.14
12:24:25|19572.14
12:24:26|19572.14
12:24:27|19571.61
12:24:27|19572.53
12:24:29|19573.63
12:24:30|19573.63
12:24:30|19573.63
12:24:32|19573.63
12:24:33|19572.66
12:24:34|19572.66
12:24:35|19570.83
12:24:36|19570.83
12:24:37|19570.78
12:24:38|19570.55
12:24:39|19572.79
12:24:40|19572.79
12:24:41|19573.04
12:24:42|19573.05
12:24:43|19572.26
12:24:44|19572.26
12:24:45|19570.48
12:24:46|19573.1
12:24:48|19572.79
12:24:49|19573.27
12:24:51|19573.89
12:24:51|19571.37
12:24:54|19572.8
12:24:54|19570.94
12:24:55|19572.25
12:24:57|19572.8
12:24:57|19572.8
12:24:59|19572.41
12:24:59|19572.41
12:25:01|19572.3
12:25:02|19572.3
12:25:03|19571.5
12:25:04|19571.5
12:25:04|19571.5
12:25:06|19568.22
12:25:07|19570.16
12:25:08|19570.16
12:25:10|19572.64
12:25:10|19572.64
12:25:11|19572.64
12:25:12|19572.64
12:25:13|19572.64
12:25:15|19572.64
12:25:15|19572.64
12:25:16|19572.64
12:25:17|19572.64
12:25:18|19572.64
12:25:19|19572.64
12:25:20|19572.64
12:25:21|19572.64
12:25:23|19572.64
12:25:23|19572.64
12:25:24|19572.64
12:25:25|19572.64
12:25:26|19572.64
12:25:27|19572.64
12:25:29|19572.69
12:25:29|19574.58
12:25:30|19572.69
12:25:31|19572.69
12:25:32|19572.69
12:25:33|19572.69
12:25:34|19572.69
12:25:35|19572.69
12:25:36|19572.69
12:25:37|19573.99
12:25:38|19573.99
12:25:39|19574.86
12:25:40|19574.86
12:25:42|19574.86
12:25:43|19573.
12:25:44|19573.
12:25:45|19574.86
12:25:46|19574.34
12:25:46|19574.34
12:25:48|19574.34
12:25:49|19574.34
12:25:51|19574.89
12:25:51|19574.89
12:25:53|19574.89
12:25:54|19574.89
12:25:55|19574.89
12:25:56|19574.89
12:25:57|19574.89
12:25:58|19575.
12:25:59|19575.39
12:26:00|19574.09
12:26:01|19574.09
12:26:02|19574.09
12:26:03|19574.85
12:26:04|19574.85
12:26:05|19576.
12:26:06|19576.49
12:26:07|19576.49
12:26:08|19576.49
12:26:09|19576.49
12:26:10|19576.49
12:26:12|19573.01
12:26:12|19573.01
12:26:13|19576.07
12:26:15|19576.17
12:26:16|19576.17
12:26:17|19576.3
12:26:18|19579.99
12:26:18|19577.07
12:26:19|19577.08
12:26:21|19576.84
12:26:23|19575.87
12:26:23|19575.13
12:26:25|19575.13
12:26:26|19575.13
12:26:26|19575.13
12:26:28|19574.88
12:26:30|19573.79
12:26:30|19573.79
12:26:32|19576.19
12:26:32|19577.5
12:26:34|19576.18
12:26:35|19576.18
12:26:35|19576.18
12:26:36|19576.18
12:26:38|19574.43
12:26:39|19574.43
12:26:39|19574.43
12:26:40|19574.43
12:26:41|19577.49
12:26:43|19577.49
12:26:44|19578.13
12:26:44|19579.19
12:26:45|19577.75
12:26:46|19577.75
12:26:47|19573.05
12:26:48|19573.05
12:26:49|19573.05
12:26:50|19576.56
12:26:51|19576.63
12:26:52|19576.63
12:26:53|19576.63
12:26:55|19576.63
12:26:55|19576.63
12:26:57|19576.63
12:26:58|19576.63
12:26:58|19574.81
12:26:59|19572.8
12:27:00|19573.91
12:27:01|19574.84
12:27:03|19573.92
12:27:03|19573.91
12:27:04|19572.69
12:27:05|19572.69
12:27:07|19572.69
12:27:08|19572.69
12:27:09|19572.69
12:27:09|19572.69
12:27:11|19573.75
12:27:12|19573.75
12:27:13|19573.75
12:27:15|19573.33
12:27:16|19570.51
12:27:16|19570.51
12:27:18|19572.1
12:27:18|19571.5
12:27:19|19570.29
12:27:20|19570.29
12:27:21|19570.29
12:27:22|19570.29
12:27:24|19568.56
12:27:25|19568.56
12:27:25|19565.45
12:27:26|19565.45
12:27:27|19566.61
12:27:28|19566.61
12:27:30|19566.29
12:27:31|19565.81
12:27:31|19568.13
12:27:32|19567.19
12:27:33|19565.55
12:27:35|19565.55
12:27:35|19565.86
12:27:37|19565.06
12:27:38|19565.96
12:27:38|19565.96
12:27:40|19565.06
12:27:40|19565.06
12:27:41|19565.06
12:27:42|19565.13
12:27:43|19565.02
12:27:45|19565.02
12:27:46|19565.02
12:27:46|19564.53
12:27:48|19564.53
12:27:49|19564.53
12:27:49|19564.28
12:27:51|19564.28
12:27:51|19564.28
12:27:53|19564.56
12:27:55|19564.57
12:27:55|19564.57
12:27:56|19564.8
12:27:58|19563.41
12:27:58|19563.41
12:27:59|19565.1
12:28:00|19564.46
12:28:01|19564.46
12:28:02|19563.85
12:28:04|19563.85
12:28:05|19564.88
12:28:06|19564.88
12:28:06|19564.88
12:28:08|19566.24
12:28:09|19567.76
12:28:10|19563.31
12:28:11|19562.38
12:28:12|19562.38
12:28:13|19562.03
12:28:15|19560.81
12:28:16|19560.81
12:28:17|19560.
12:28:17|19560.
12:28:18|19561.62
12:28:19|19561.62
12:28:20|19561.62
12:28:22|19560.26
12:28:23|19560.26
12:28:24|19560.26
12:28:25|19560.04
12:28:26|19560.8
12:28:27|19560.8
12:28:28|19560.8
12:28:29|19560.8
12:28:30|19560.8
12:28:31|19560.8
12:28:32|19560.8
12:28:34|19560.8
12:28:34|19560.03
12:28:36|19560.03
12:28:37|19561.75
12:28:37|19562.96
12:28:38|19562.96
12:28:40|19562.36
12:28:41|19562.36
12:28:42|19562.36
12:28:43|19563.28
12:28:43|19563.28
12:28:45|19563.28
12:28:45|19562.86
12:28:47|19562.93
12:28:47|19562.93
12:28:48|19562.06
12:28:50|19562.66
12:28:50|19562.66
12:28:52|19562.66
12:28:52|19562.66
12:28:55|19562.67
12:28:55|19562.67
12:28:56|19562.96
12:28:57|19562.96
12:28:58|19562.96
12:28:59|19563.13
12:29:00|19563.13
12:29:01|19563.13
12:29:02|19563.93
12:29:03|19564.68
12:29:05|19564.68
12:29:06|19566.07
12:29:07|19566.07
12:29:08|19566.07
12:29:09|19564.34
12:29:11|19564.34
12:29:11|19564.34
12:29:12|19564.34
12:29:13|19564.34
12:29:15|19564.34
12:29:15|19563.65
12:29:16|19564.82
12:29:18|19564.82
12:29:18|19564.82
12:29:19|19564.82
12:29:20|19564.82
12:29:22|19564.82
12:29:23|19564.21
12:29:24|19563.89
12:29:25|19563.89
12:29:26|19563.89
12:29:27|19563.89
12:29:29|19564.47
12:29:29|19563.14
12:29:30|19563.14
12:29:32|19563.09
12:29:33|19561.81
12:29:34|19561.81
12:29:35|19561.29
12:29:36|19560.95
12:29:37|19561.67
12:29:38|19560.9
12:29:39|19560.9
12:29:40|19563.4
12:29:41|19563.4
12:29:42|19563.4
12:29:43|19561.56
12:29:44|19561.56
12:29:45|19560.79
12:29:46|19560.75
12:29:47|19560.75
12:29:48|19560.75
12:29:49|19560.46
12:29:50|19561.63
12:29:51|19561.63
12:29:52|19561.63
12:29:53|19562.51
12:29:55|19561.79
12:29:55|19561.48
12:29:57|19561.48
12:29:58|19563.7
12:29:58|19563.7
12:30:01|19561.69
12:30:02|19561.69
12:30:03|19561.69
12:30:04|19562.74
12:30:06|19562.74
12:30:06|19562.74
12:30:07|19562.74
12:30:09|19561.77
12:30:09|19561.77
12:30:11|19561.77
12:30:12|19557.61
12:30:13|19561.84
12:30:15|19560.74
12:30:16|19561.84
12:30:17|19561.84
12:30:18|19561.84
12:30:19|19561.88
12:30:20|19561.88
12:30:21|19561.88
12:30:22|19561.88
12:30:23|19561.88
12:30:23|19561.91
12:30:25|19561.91
12:30:25|19561.91
12:30:28|19561.91
12:30:28|19562.62
12:30:29|19563.23
12:30:30|19563.23
12:30:32|19562.64
12:30:33|19563.38
12:30:34|19563.38
12:30:34|19563.4
12:30:36|19563.4
12:30:37|19564.
12:30:38|19564.
12:30:39|19564.
12:30:39|19564.
12:30:40|19562.05
12:30:42|19562.74
12:30:43|19562.74
12:30:44|19562.74
12:30:45|19562.74
12:30:46|19562.74
12:30:47|19563.88
12:30:48|19563.88
12:30:49|19563.88
12:30:51|19563.88
12:30:51|19563.88
12:30:52|19563.88
12:30:53|19563.98
12:30:54|19563.98
12:30:56|19562.46
12:30:58|19562.46
12:30:59|19562.46
12:31:00|19562.46
12:31:01|19562.58
12:31:01|19562.58
12:31:03|19562.58
12:31:04|19562.58
12:31:05|19561.9
12:31:06|19561.9
12:31:08|19561.9
12:31:09|19561.9
12:31:10|19561.9
12:31:10|19561.66
12:31:13|19561.5
12:31:13|19561.5
12:31:15|19561.5
12:31:15|19561.5
12:31:16|19561.5
12:31:18|19561.5
12:31:18|19563.06
12:31:19|19563.06
12:31:20|19562.94
12:31:21|19561.55
12:31:23|19561.56
12:31:23|19560.88
12:31:24|19560.88
12:31:26|19560.88
12:31:27|19560.88
12:31:28|19560.88
12:31:29|19560.88
12:31:29|19561.52
12:31:31|19561.96
12:31:32|19561.4
12:31:34|19561.4
12:31:34|19560.67
12:31:35|19561.28
12:31:37|19561.28
12:31:37|19559.67
12:31:38|19561.59
12:31:39|19561.35
12:31:40|19561.35
12:31:42|19561.35
12:31:43|19561.35
12:31:44|19562.44
12:31:45|19561.38
12:31:46|19561.38
12:31:47|19561.52
12:31:48|19561.52
12:31:49|19561.52
12:31:50|19561.66
12:31:51|19562.9
12:31:52|19562.9
12:31:53|19562.9
12:31:54|19562.9
12:31:55|19562.9
12:31:56|19562.9
12:31:58|19562.9
12:32:00|19561.84
12:32:00|19561.84
12:32:01|19561.84
12:32:03|19561.84
12:32:04|19561.84
12:32:05|19561.94
12:32:05|19561.94
12:32:06|19561.94
12:32:07|19564.39
12:32:10|19562.2
12:32:10|19562.2
12:32:11|19562.2
12:32:12|19562.2
12:32:13|19562.2
12:32:14|19562.2
12:32:16|19564.44
12:32:16|19564.44
12:32:17|19564.44
12:32:18|19564.44
12:32:20|19564.44
12:32:21|19564.44
12:32:22|19565.58
12:32:23|19565.58
12:32:24|19565.58
12:32:25|19565.58
12:32:26|19565.58
12:32:27|19565.58
12:32:28|19565.58
12:32:29|19565.58
12:32:30|19565.58
12:32:31|19565.58
12:32:32|19565.58
12:32:33|19565.58
12:32:35|19563.61
12:32:35|19563.61
12:32:36|19563.96
12:32:37|19563.96
12:32:38|19563.96
12:32:39|19563.96
12:32:40|19563.94
12:32:41|19563.94
12:32:42|19563.94
12:32:43|19563.33
12:32:44|19563.33
12:32:45|19563.33
12:32:46|19563.33
12:32:47|19563.72
12:32:48|19563.72
12:32:49|19563.72
12:32:50|19563.72
12:32:51|19562.11
12:32:52|19562.11
12:32:53|19562.11
12:32:54|19562.76
12:32:56|19562.76
12:32:57|19562.76
12:32:58|19562.77
12:32:59|19562.77
12:33:01|19562.77
12:33:03|19562.77
12:33:03|19563.95
12:33:04|19563.95
12:33:06|19563.95
12:33:07|19563.95
12:33:07|19562.65
12:33:09|19562.65
12:33:10|19562.31
12:33:11|19562.31
12:33:12|19562.31
12:33:13|19562.31
12:33:14|19562.31
12:33:15|19562.31
12:33:16|19562.31
12:33:17|19562.31
12:33:19|19562.31
12:33:19|19560.
12:33:20|19560.
12:33:21|19561.96
12:33:22|19557.68
12:33:23|19557.54
12:33:24|19557.54
12:33:26|19556.
12:33:27|19556.
12:33:27|19556.
12:33:30|19556.
12:33:30|19556.
12:33:31|19556.
12:33:32|19556.
12:33:33|19556.
12:33:34|19557.65
12:33:35|19557.65
12:33:36|19557.65
12:33:38|19558.28
12:33:38|19558.25
12:33:39|19558.25
12:33:40|19558.25
12:33:42|19558.25
12:33:43|19558.25
12:33:44|19558.25
12:33:44|19558.25
12:33:46|19558.25
12:33:47|19558.25
12:33:48|19558.25
12:33:49|19558.25
12:33:50|19558.25
12:33:51|19558.25
12:33:52|19558.25
12:33:53|19558.25
12:33:54|19558.25
12:33:54|19558.25
12:33:56|19558.25
12:33:58|19558.25
12:33:58|19558.25
12:34:00|19558.25
12:34:02|19558.25
12:34:03|19558.25
12:34:04|19558.25
12:34:05|19558.25
12:34:07|19558.25
12:34:07|19558.25
12:34:08|19557.69
12:34:09|19556.43
12:34:11|19556.43
12:34:12|19557.37
12:34:12|19557.37
12:34:13|19557.01
12:34:14|19556.5
12:34:15|19558.22
12:34:16|19558.22
12:34:17|19561.85
12:34:18|19561.38
12:34:20|19561.38
12:34:21|19561.38
12:34:21|19561.38
12:34:22|19561.38
12:34:23|19561.38
12:34:25|19559.32
12:34:26|19560.87
12:34:27|19560.87
12:34:28|19560.87
12:34:29|19560.13
12:34:30|19560.13
12:34:31|19560.13
12:34:32|19559.02
12:34:33|19559.02
12:34:34|19559.02
12:34:35|19559.02
12:34:36|19559.02
12:34:37|19559.02
12:34:38|19559.02
12:34:39|19559.02
12:34:40|19559.02
12:34:41|19559.02
12:34:42|19559.02
12:34:43|19558.83
12:34:44|19558.28
12:34:45|19556.61
12:34:46|19556.61
12:34:47|19558.31
12:34:48|19556.85
12:34:49|19556.85
12:34:50|19560.48
12:34:51|19560.48
12:34:52|19560.48
12:34:53|19560.48
12:34:54|19560.48
12:34:55|19560.48
12:34:56|19560.48
12:34:57|19560.48
12:34:58|19560.48
12:34:59|19560.48
12:35:00|19560.48
12:35:01|19559.78
12:35:03|19559.62
12:35:04|19558.13
12:35:05|19558.13
12:35:06|19556.14
12:35:06|19559.07
12:35:07|19558.45
12:35:08|19558.45
12:35:10|19558.44
12:35:10|19558.44
12:35:12|19558.44
12:35:12|19558.44
12:35:13|19558.44
12:35:15|19558.44
12:35:16|19557.48
12:35:17|19557.48
12:35:18|19557.48
12:35:19|19557.3
12:35:20|19557.3
12:35:21|19557.3
12:35:21|19557.3
12:35:23|19557.01
12:35:24|19556.68
12:35:25|19556.68
12:35:26|19556.68
12:35:27|19560.48
12:35:29|19560.48
12:35:30|19551.
12:35:31|19558.29
12:35:31|19558.29
12:35:33|19558.29
12:35:34|19558.57
12:35:35|19558.57
12:35:36|19558.57
12:35:38|19558.57
12:35:38|19558.57
12:35:39|19558.28
12:35:40|19558.28
12:35:42|19557.1
12:35:43|19557.1
12:35:44|19556.82
12:35:44|19555.93
12:35:46|19556.12
12:35:47|19555.48
12:35:48|19555.48
12:35:49|19555.25
12:35:50|19555.28
12:35:50|19555.28
12:35:52|19555.28
12:35:53|19554.52
12:35:54|19553.84
12:35:55|19554.32
12:35:56|19554.32
12:35:57|19554.14
12:35:59|19554.14
12:35:59|19554.54
12:36:00|19554.54
12:36:01|19554.55
12:36:03|19554.55
12:36:04|19554.37
12:36:05|19554.37
12:36:06|19554.37
12:36:07|19554.37
12:36:08|19554.37
12:36:10|19554.83
12:36:11|19554.32
12:36:12|19554.32
12:36:12|19553.58
12:36:13|19553.58
12:36:14|19553.77
12:36:15|19553.77
12:36:17|19551.
12:36:18|19551.96
12:36:20|19553.24
12:36:21|19553.24
12:36:22|19552.5
12:36:23|19552.14
12:36:24|19552.34
12:36:25|19552.34
12:36:26|19553.98
12:36:27|19553.98
12:36:28|19553.14
12:36:29|19552.21
12:36:30|19552.88
12:36:31|19552.88
12:36:32|19552.52
12:36:33|19552.52
12:36:34|19552.52
12:36:35|19552.89
12:36:36|19554.13
12:36:37|19554.76
12:36:38|19554.76
12:36:39|19554.76
12:36:40|19554.76
12:36:41|19553.1
12:36:42|19553.1
12:36:43|19553.1
12:36:44|19553.1
12:36:45|19552.02
12:36:46|19551.89
12:36:48|19551.89
12:36:49|19551.19
12:36:50|19551.67
12:36:51|19551.67
12:36:52|19551.44
12:36:53|19551.45
12:36:54|19553.5
12:36:55|19553.55
12:36:55|19553.55
12:36:56|19553.55
12:36:58|19553.55
12:37:00|19554.1
12:37:00|19554.1
12:37:01|19554.78
12:37:03|19553.25
12:37:05|19553.26
12:37:06|19553.26
12:37:07|19553.26
12:37:08|19554.03
12:37:09|19553.24
12:37:10|19553.24
12:37:11|19553.24
12:37:12|19554.02
12:37:13|19554.02
12:37:14|19555.18
12:37:15|19555.22
12:37:16|19555.22
12:37:17|19555.22
12:37:18|19555.22
12:37:19|19553.96
12:37:20|19554.48
12:37:21|19554.84
12:37:22|19554.41
12:37:23|19554.41
12:37:24|19554.19
12:37:25|19554.24
12:37:27|19554.08
12:37:27|19554.34
12:37:28|19553.78
12:37:29|19553.78
12:37:31|19553.96
12:37:32|19554.36
12:37:33|19554.36
12:37:34|19554.35
12:37:35|19552.09
12:37:36|19553.36
12:37:37|19553.26
12:37:38|19553.76
12:37:39|19554.61
12:37:40|19554.61
12:37:41|19554.61
12:37:42|19555.47
12:37:43|19556.17
12:37:44|19557.46
12:37:45|19557.46
12:37:46|19556.72
12:37:47|19559.12
12:37:48|19559.12
12:37:49|19559.12
12:37:50|19555.61
12:37:51|19559.11
12:37:52|19559.11
12:37:53|19559.11
12:37:54|19555.91
12:37:55|19555.15
12:37:56|19555.47
12:37:57|19555.47
12:37:59|19553.67
12:38:00|19553.67
12:38:00|19553.67
12:38:03|19558.36
12:38:03|19555.33
12:38:05|19558.36
12:38:06|19555.87
12:38:07|19554.47
12:38:08|19554.47
12:38:09|19555.48
12:38:11|19553.18
12:38:12|19553.18
12:38:13|19553.87
12:38:14|19553.87
12:38:14|19555.28
12:38:15|19555.28
12:38:17|19555.28
12:38:18|19555.28
12:38:20|19555.28
12:38:21|19555.8
12:38:22|19555.8
12:38:23|19554.64
12:38:24|19556.47
12:38:25|19556.47
12:38:26|19556.47
12:38:27|19556.47
12:38:28|19556.47
12:38:28|19555.34
12:38:31|19555.2
12:38:31|19555.2
12:38:32|19555.09
12:38:33|19555.09
12:38:34|19555.09
12:38:36|19555.09
12:38:36|19555.09
12:38:37|19554.47
12:38:39|19555.28
12:38:40|19555.28
12:38:40|19555.28
12:38:42|19554.62
12:38:43|19554.62
12:38:44|19554.62
12:38:45|19553.02
12:38:46|19553.02
12:38:47|19553.02
12:38:48|19553.02
12:38:49|19555.26
12:38:50|19555.26
12:38:50|19555.18
12:38:51|19555.18
12:38:53|19553.26
12:38:54|19553.26
12:38:56|19552.47
12:38:56|19553.98
12:38:57|19553.98
12:38:58|19552.77
12:39:00|19552.77
12:39:01|19551.63
12:39:03|19551.79
12:39:03|19551.8
12:39:04|19551.8
12:39:06|19552.22
12:39:07|19544.01
12:39:07|19544.
12:39:08|19543.88
12:39:10|19546.32
12:39:12|19546.75
12:39:12|19546.75
12:39:13|19546.75
12:39:14|19544.96
12:39:15|19544.94
12:39:17|19540.
12:39:18|19540.
12:39:18|19540.
12:39:20|19540.
12:39:21|19542.91
12:39:21|19540.22
12:39:23|19540.22
12:39:24|19540.22
12:39:25|19540.22
12:39:26|19540.22
12:39:27|19537.54
12:39:28|19541.7
12:39:29|19541.7
12:39:30|19541.7
12:39:32|19540.36
12:39:32|19539.96
12:39:34|19540.37
12:39:35|19540.3
12:39:36|19540.4
12:39:37|19540.4
12:39:38|19538.99
12:39:39|19538.99
12:39:41|19540.68
12:39:41|19541.24
12:39:43|19541.24
12:39:43|19541.24
12:39:45|19540.95
12:39:45|19540.95
12:39:47|19540.58
12:39:48|19540.58
12:39:48|19540.78
12:39:49|19540.78
12:39:51|19540.78
12:39:52|19540.79
12:39:52|19540.79
12:39:54|19540.92
12:39:55|19540.92
12:39:56|19540.92
12:39:56|19540.92
12:39:57|19539.16
12:39:58|19538.56
12:39:59|19538.56
12:40:01|19535.57
12:40:03|19541.82
12:40:03|19537.09
12:40:04|19537.07
12:40:06|19538.62
12:40:08|19539.35
12:40:09|19540.08
12:40:10|19542.16
12:40:11|19539.49
12:40:12|19539.49
12:40:13|19539.49
12:40:14|19540.1
12:40:15|19540.1
12:40:16|19540.1
12:40:17|19540.1
12:40:18|19543.66
12:40:19|19543.66
12:40:20|19543.66
12:40:21|19543.67
12:40:22|19543.67
12:40:23|19542.86
12:40:24|19544.75
12:40:25|19544.86
12:40:26|19544.7
12:40:27|19544.7
12:40:28|19544.7
12:40:29|19546.07
12:40:30|19546.07
12:40:31|19546.09
12:40:32|19546.09
12:40:33|19546.09
12:40:34|19546.09
12:40:35|19546.03
12:40:36|19545.11
12:40:38|19548.62
12:40:39|19546.52
12:40:39|19546.39
12:40:41|19546.39
12:40:41|19546.48
12:40:42|19545.09
12:40:43|19545.09
12:40:44|19545.09
12:40:45|19548.57
12:40:46|19548.57
12:40:48|19547.44
12:40:49|19546.33
12:40:50|19544.97
12:40:50|19545.24
12:40:52|19545.24
12:40:53|19545.24
12:40:53|19545.24
12:40:55|19544.8
12:40:55|19544.8
12:40:56|19544.8
12:40:58|19545.74
12:40:58|19545.74
12:40:59|19546.45
12:41:00|19544.24
12:41:01|19544.24
12:41:02|19544.19
12:41:03|19546.24
12:41:04|19547.12
12:41:06|19545.24
12:41:07|19546.35
12:41:08|19546.35
12:41:09|19546.76
12:41:10|19546.94
12:41:11|19547.23
12:41:12|19547.24
12:41:13|19547.89
12:41:14|19547.89
12:41:15|19547.29
12:41:16|19547.29
12:41:17|19547.26
12:41:18|19547.26
12:41:19|19546.82
12:41:20|19547.22
12:41:21|19547.22
12:41:22|19547.22
12:41:23|19546.26
12:41:24|19546.26
12:41:25|19546.26
12:41:26|19546.26
12:41:27|19546.26
12:41:28|19546.26
12:41:29|19545.72
12:41:30|19545.72
12:41:31|19546.12
12:41:32|19546.12
12:41:33|19544.19
12:41:35|19544.19
12:41:36|19544.19
12:41:36|19544.69
12:41:37|19546.43
12:41:39|19545.65
12:41:39|19545.65
12:41:41|19544.39
12:41:42|19545.25
12:41:43|19545.53
12:41:45|19544.46
12:41:46|19543.69
12:41:46|19543.69
12:41:47|19543.57
12:41:48|19543.7
12:41:49|19543.83
12:41:50|19543.83
12:41:52|19543.56
12:41:53|19543.56
12:41:53|19542.71
12:41:54|19542.71
12:41:56|19543.25
12:41:56|19543.25
12:41:58|19546.49
12:41:59|19546.49
12:41:59|19547.44
12:42:00|19547.7
12:42:01|19547.7
12:42:03|19550.87
12:42:03|19546.44
12:42:04|19546.48
12:42:06|19550.11
12:42:06|19550.07
12:42:07|19550.07
12:42:09|19545.39
12:42:10|19545.39
12:42:12|19545.39
12:42:13|19547.1
12:42:13|19547.1
12:42:15|19547.1
12:42:16|19547.09
12:42:16|19546.36
12:42:17|19546.53
12:42:20|19545.9
12:42:20|19545.9
12:42:21|19545.9
12:42:23|19545.9
12:42:23|19544.33
12:42:25|19544.33
12:42:25|19545.03
12:42:26|19545.98
12:42:27|19544.98
12:42:28|19545.17
12:42:30|19546.26
12:42:30|19546.26
12:42:32|19545.03
12:42:33|19545.03
12:42:33|19545.61
12:42:34|19545.61
12:42:35|19546.28
12:42:36|19543.76
12:42:37|19546.07
12:42:39|19546.07
12:42:40|19546.07
12:42:40|19545.33
12:42:41|19545.33
12:42:42|19546.07
12:42:43|19546.07
12:42:45|19546.9
12:42:45|19546.9
12:42:47|19546.9
12:42:49|19546.9
12:42:49|19546.9
12:42:50|19546.9
12:42:51|19547.49
12:42:53|19547.84
12:42:53|19547.84
12:42:55|19547.84
12:42:56|19547.84
12:42:57|19547.84
12:42:58|19547.84
12:42:59|19547.84
12:43:00|19547.84
12:43:01|19547.84
12:43:02|19547.84
12:43:03|19547.84
12:43:05|19547.5
12:43:05|19547.5
12:43:06|19547.5
12:43:07|19547.5
12:43:09|19547.5
12:43:10|19547.5
12:43:11|19547.5
12:43:12|19545.07
12:43:13|19545.07
12:43:15|19545.07
12:43:16|19545.07
12:43:18|19543.85
12:43:19|19543.85
12:43:19|19543.85
12:43:20|19544.96
12:43:22|19545.38
12:43:23|19545.57
12:43:23|19545.89
12:43:25|19545.89
12:43:26|19545.89
12:43:27|19545.89
12:43:28|19545.89
12:43:29|19544.18
12:43:30|19544.67
12:43:31|19544.67
12:43:32|19544.67
12:43:33|19543.36
12:43:34|19543.36
12:43:36|19544.88
12:43:37|19548.76
12:43:38|19544.85
12:43:39|19543.01
12:43:40|19543.01
12:43:41|19543.96
12:43:42|19544.4
12:43:43|19544.97
12:43:44|19543.63
12:43:45|19543.63
12:43:46|19543.63
12:43:47|19543.63
12:43:49|19543.63
12:43:49|19543.63
12:43:51|19543.63
12:43:52|19544.45
12:43:53|19543.63
12:43:54|19544.24
12:43:55|19544.07
12:43:56|19544.07
12:43:57|19543.56
12:43:58|19543.56
12:44:00|19543.92
12:44:01|19543.92
12:44:02|19543.92
12:44:03|19543.92
12:44:03|19545.46
12:44:04|19545.46
12:44:06|19547.29
12:44:08|19546.62
12:44:09|19546.62
12:44:10|19546.42
12:44:11|19547.5
12:44:12|19547.03
12:44:13|19546.7
12:44:14|19547.04
12:44:15|19546.28
12:44:16|19547.05
12:44:17|19547.05
12:44:18|19547.05
12:44:19|19546.88
12:44:20|19546.88
12:44:21|19546.88
12:44:22|19547.14
12:44:23|19547.77
12:44:24|19547.77
12:44:25|19547.14
12:44:26|19547.8
12:44:27|19547.8
12:44:28|19548.31
12:44:29|19548.72
12:44:30|19548.56
12:44:31|19546.88
12:44:32|19546.88
12:44:33|19546.88
12:44:34|19546.88
12:44:35|19548.69
12:44:36|19548.97
12:44:37|19550.38
12:44:38|19550.38
12:44:39|19550.38
12:44:40|19550.38
12:44:41|19550.38
12:44:42|19550.38
12:44:43|19550.42
12:44:44|19550.42
12:44:45|19550.42
12:44:46|19550.42
12:44:48|19550.42
12:44:48|19547.93
12:44:50|19553.37
12:44:51|19553.37
12:44:51|19553.37
12:44:53|19553.37
12:44:54|19553.37
12:44:54|19553.37
12:44:55|19553.37
12:44:56|19553.37
12:44:58|19553.37
12:44:59|19553.37
12:44:59|19552.34
12:45:01|19551.56
12:45:02|19551.19
12:45:03|19551.19
12:45:04|19548.87
12:45:05|19548.87
12:45:06|19548.87
12:45:07|19548.87
12:45:08|19555.
12:45:10|19549.75
12:45:10|19554.41
12:45:11|19554.41
12:45:12|19554.41
12:45:13|19554.41
12:45:14|19554.97
12:45:15|19554.97
12:45:17|19554.97
12:45:18|19554.97
12:45:19|19552.1
12:45:19|19552.1
12:45:20|19552.1
12:45:22|19552.1
12:45:23|19553.75
12:45:24|19553.75
12:45:25|19553.75
12:45:26|19553.45
12:45:27|19553.45
12:45:28|19553.5
12:45:29|19553.5
12:45:30|19553.5
12:45:31|19553.75
12:45:32|19553.98
12:45:33|19553.98
12:45:34|19555.
12:45:34|19555.
12:45:36|19555.
12:45:37|19558.05
12:45:38|19557.15
12:45:39|19557.15
12:45:40|19561.67
12:45:41|19561.67
12:45:42|19553.24
12:45:43|19553.24
12:45:44|19553.1
12:45:44|19548.4
12:45:46|19552.88
12:45:47|19553.59
12:45:48|19553.59
12:45:49|19553.59
12:45:51|19555.87
12:45:51|19555.87
12:45:52|19560.6
12:45:53|19560.6
12:45:54|19560.6
12:45:56|19560.6
12:45:57|19560.6
12:45:57|19560.6
12:45:58|19561.39
12:45:59|19560.8
12:46:00|19561.5
12:46:01|19561.44
12:46:02|19568.11
12:46:03|19569.99
12:46:05|19571.84
12:46:06|19567.2
12:46:06|19567.2
12:46:08|19567.2
12:46:10|19566.15
12:46:11|19566.11
12:46:12|19566.11
12:46:13|19569.78
12:46:14|19569.78
12:46:15|19569.78
12:46:17|19571.94
12:46:17|19571.94
12:46:19|19571.94
12:46:19|19569.5
12:46:21|19569.5
12:46:22|19569.5
12:46:23|19569.5
12:46:24|19569.5
12:46:26|19570.34
12:46:26|19570.34
12:46:28|19570.34
12:46:28|19570.34
12:46:29|19569.6
12:46:30|19567.32
12:46:31|19568.34
12:46:32|19568.34
12:46:34|19568.3
12:46:35|19571.78
12:46:35|19571.78
12:46:37|19566.56
12:46:37|19566.56
12:46:39|19566.56
12:46:39|19566.56
12:46:41|19566.56
12:46:41|19566.56
12:46:42|19566.56
12:46:43|19566.56
12:46:44|19566.56
12:46:45|19566.6
12:46:47|19569.26
12:46:47|19570.6
12:46:49|19570.6
12:46:50|19571.74
12:46:51|19571.74
12:46:53|19568.89
12:46:53|19568.89
12:46:55|19568.89
12:46:55|19568.89
12:46:56|19568.89
12:46:57|19566.11
12:46:58|19566.11
12:47:00|19566.65
12:47:01|19565.85
12:47:02|19565.85
12:47:03|19565.85
12:47:05|19560.
12:47:05|19560.
12:47:07|19560.01
12:47:07|19564.38
12:47:08|19564.38
12:47:10|19564.38
12:47:12|19562.55
12:47:12|19562.55
12:47:14|19562.55
12:47:14|19562.55
12:47:15|19562.55
12:47:17|19563.58
12:47:18|19563.58
12:47:20|19563.58
12:47:20|19563.58
12:47:22|19561.24
12:47:23|19561.24
12:47:24|19561.24
12:47:25|19561.24
12:47:26|19559.92
12:47:27|19559.92
12:47:29|19559.92
12:47:29|19559.92
12:47:31|19559.92
12:47:32|19559.92
12:47:33|19559.92
12:47:34|19559.92
12:47:35|19559.3
12:47:36|19559.3
12:47:37|19559.3
12:47:38|19561.43
12:47:39|19561.43
12:47:40|19559.71
12:47:41|19559.71
12:47:42|19559.71
12:47:43|19559.27
12:47:45|19559.27
12:47:45|19559.27
12:47:47|19556.99
12:47:48|19556.99
12:47:49|19556.99
12:47:50|19556.99
12:47:51|19556.99
12:47:52|19559.92
12:47:53|19559.92
12:47:54|19565.9
12:47:54|19570.
12:47:57|19566.01
12:47:57|19566.01
12:47:58|19561.2
12:47:59|19561.2
12:48:00|19561.2
12:48:01|19561.2
12:48:02|19561.2
12:48:03|19561.2
12:48:04|19561.2
12:48:05|19561.2
12:48:06|19561.2
12:48:07|19561.2
12:48:08|19561.2
12:48:10|19567.25
12:48:10|19564.47
12:48:11|19563.53
12:48:13|19563.53
12:48:14|19563.53
12:48:15|19563.53
12:48:16|19566.76
12:48:17|19566.76
12:48:19|19569.15
12:48:19|19569.15
12:48:21|19569.15
12:48:22|19565.85
12:48:23|19565.85
12:48:23|19565.85
12:48:25|19565.85
12:48:26|19565.85
12:48:26|19565.85
12:48:27|19565.85
12:48:29|19565.85
12:48:29|19565.85
12:48:31|19566.53
12:48:32|19566.53
12:48:33|19566.53
12:48:34|19567.77
12:48:35|19569.93
12:48:36|19569.93
12:48:37|19569.93
12:48:38|19567.95
12:48:39|19567.95
12:48:40|19567.95
12:48:41|19567.95
12:48:43|19567.95
12:48:44|19567.95
12:48:44|19567.72
12:48:46|19567.72
12:48:48|19565.79
12:48:48|19567.26
12:48:49|19566.67
12:48:51|19566.67
12:48:51|19566.67
12:48:52|19569.01
12:48:54|19569.01
12:48:54|19570.51
12:48:55|19570.51
12:48:56|19570.51
12:48:57|19568.93
12:48:58|19571.02
12:48:59|19568.02
12:49:00|19572.46
12:49:02|19571.08
12:49:03|19571.08
12:49:03|19571.08
12:49:05|19569.94
12:49:06|19569.94
12:49:07|19569.94
12:49:08|19571.17
12:49:09|19571.17
12:49:10|19571.17
12:49:10|19571.17
12:49:13|19571.17
12:49:13|19571.89
12:49:14|19572.99
12:49:16|19577.87
12:49:17|19577.9
12:49:18|19577.9
12:49:19|19577.9
12:49:21|19580.23
12:49:22|19580.23
12:49:23|19574.78
12:49:24|19569.6
12:49:24|19569.6
12:49:26|19569.6
12:49:27|19569.6
12:49:27|19569.6
12:49:29|19569.6
12:49:29|19574.29
12:49:32|19574.29
12:49:33|19571.35
12:49:33|19571.35
12:49:34|19567.97
12:49:35|19569.61
12:49:36|19569.61
12:49:38|19570.93
12:49:38|19570.93
12:49:39|19570.93
12:49:40|19577.29
12:49:41|19577.29
12:49:42|19577.29
12:49:43|19577.29
12:49:44|19577.32
12:49:45|19577.32
12:49:47|19577.32
12:49:48|19575.26
12:49:49|19575.26
12:49:50|19575.25
12:49:51|19575.25
12:49:52|19575.25
12:49:53|19572.17
12:49:53|19572.17
12:49:55|19572.17
12:49:56|19573.94
12:49:56|19573.94
12:49:58|19573.94
12:49:59|19574.31
12:50:00|19574.31
12:50:01|19574.31
12:50:01|19574.31
12:50:03|19574.31
12:50:04|19575.58
12:50:04|19575.58
12:50:06|19573.83
12:50:08|19573.83
12:50:08|19573.83
12:50:10|19573.83
12:50:10|19573.83
12:50:12|19573.83
12:50:14|19573.83
12:50:15|19573.83
12:50:15|19573.83
12:50:16|19573.83
12:50:18|19572.26
12:50:18|19572.26
12:50:19|19574.19
12:50:21|19574.19
12:50:22|19574.19
12:50:23|19573.74
12:50:24|19573.74
12:50:25|19573.74
12:50:26|19573.85
12:50:27|19573.85
12:50:28|19573.85
12:50:29|19573.85
12:50:31|19573.85
12:50:31|19573.85
12:50:33|19573.85
12:50:34|19573.85
12:50:35|19573.85
12:50:36|19573.85
12:50:36|19573.85
12:50:37|19574.18
12:50:39|19574.61
12:50:39|19575.25
12:50:40|19573.85
12:50:42|19573.85
12:50:43|19577.69
12:50:44|19573.34
12:50:45|19573.65
12:50:46|19575.41
12:50:47|19575.41
12:50:48|19570.32
12:50:49|19570.32
12:50:50|19574.42
12:50:51|19574.42
12:50:52|19575.07
12:50:53|19575.1
12:50:54|19575.1
12:50:55|19574.6
12:50:56|19575.66
12:50:57|19575.66
12:50:58|19575.66
12:50:59|19579.95
12:51:00|19579.95
12:51:01|19579.57
12:51:02|19579.57
12:51:03|19575.21
12:51:04|19575.21
12:51:05|19575.37
12:51:06|19575.37
12:51:08|19575.37
12:51:09|19575.37
12:51:10|19579.11
12:51:10|19579.11
12:51:12|19576.31
12:51:13|19579.48
12:51:15|19579.48
12:51:16|19579.48
12:51:17|19579.48
12:51:18|19579.48
12:51:18|19579.99
12:51:21|19580.88
12:51:21|19580.88
12:51:23|19582.
12:51:24|19582.
12:51:25|19579.93
12:51:26|19579.93
12:51:27|19579.93
12:51:28|19579.94
12:51:29|19579.92
12:51:30|19575.07
12:51:31|19574.53
12:51:32|19574.53
12:51:33|19574.53
12:51:34|19574.53
12:51:35|19580.39
12:51:36|19580.29
12:51:37|19580.37
12:51:38|19580.28
12:51:39|19580.28
12:51:40|19580.28
12:51:41|19580.28
12:51:42|19580.28
12:51:44|19580.28
12:51:44|19580.28
12:51:46|19580.28
12:51:47|19580.28
12:51:48|19580.28
12:51:49|19583.
12:51:50|19589.02
12:51:51|19582.9
12:51:52|19582.9
12:51:53|19582.9
12:51:54|19582.9
12:51:55|19582.9
12:51:56|19585.62
12:51:57|19585.62
12:51:57|19585.62
12:51:59|19585.62
12:52:00|19587.47
12:52:00|19587.47
12:52:02|19586.89
12:52:03|19586.33
12:52:04|19586.33
12:52:05|19586.33
12:52:06|19586.33
12:52:07|19588.55
12:52:08|19591.98
12:52:09|19591.9
12:52:10|19586.88
12:52:11|19586.88
12:52:13|19587.17
12:52:13|19583.23
12:52:16|19583.23
12:52:16|19583.23
12:52:18|19588.87
12:52:18|19588.87
12:52:19|19588.87
12:52:20|19588.87
12:52:21|19588.92
12:52:22|19588.92
12:52:23|19588.92
12:52:25|19588.92
12:52:26|19588.92
12:52:27|19588.92
12:52:27|19588.92
12:52:28|19592.92
12:52:30|19594.
12:52:31|19596.07
12:52:31|19596.96
12:52:32|19596.96
12:52:34|19596.72
12:52:35|19596.72
12:52:36|19596.72
12:52:37|19595.43
12:52:38|19591.64
12:52:39|19592.69
12:52:40|19592.69
12:52:41|19595.
12:52:42|19595.
12:52:43|19595.
12:52:45|19595.
12:52:47|19595.
12:52:47|19595.
12:52:48|19599.
12:52:49|19598.99
12:52:50|19601.
12:52:51|19604.05
12:52:52|19599.77
12:52:53|19599.77
12:52:54|19599.77
12:52:55|19603.7
12:52:56|19604.21
12:52:57|19604.95
12:52:58|19604.95
12:52:59|19604.95
12:53:00|19599.87
12:53:01|19599.82
12:53:02|19599.82
12:53:03|19599.82
12:53:04|19599.82
12:53:05|19599.82
12:53:06|19599.82
12:53:07|19601.74
12:53:09|19601.67
12:53:10|19601.67
12:53:11|19601.84
12:53:12|19596.76
12:53:13|19594.72
12:53:14|19594.72
12:53:15|19590.42
12:53:17|19590.42
12:53:17|19590.42
12:53:19|19590.
12:53:21|19592.74
12:53:22|19592.74
12:53:23|19592.74
12:53:24|19591.45
12:53:26|19578.97
12:53:26|19578.39
12:53:28|19578.39
12:53:29|19578.39
12:53:29|19578.39
12:53:30|19578.39
12:53:32|19578.39
12:53:33|19578.39
12:53:33|19583.65
12:53:35|19583.65
12:53:36|19578.88
12:53:37|19578.87
12:53:39|19578.87
12:53:40|19578.87
12:53:40|19578.87
12:53:42|19578.87
12:53:43|19579.02
12:53:43|19579.02
12:53:45|19579.02
12:53:46|19581.35
12:53:47|19581.35
12:53:48|19581.35
12:53:49|19581.35
12:53:51|19581.35
12:53:52|19581.35
12:53:53|19578.33
12:53:54|19578.33
12:53:55|19583.54
12:53:56|19583.54
12:53:57|19583.54
12:53:58|19583.54
12:53:59|19578.89
12:54:00|19578.32
12:54:01|19578.32
12:54:02|19582.73
12:54:03|19582.73
12:54:04|19582.73
12:54:05|19582.73
12:54:06|19582.73
12:54:07|19582.73
12:54:08|19582.73
12:54:09|19582.73
12:54:10|19582.25
12:54:12|19574.49
12:54:13|19574.49
12:54:14|19574.49
12:54:14|19573.85
12:54:15|19573.85
12:54:16|19573.85
12:54:19|19573.85
12:54:20|19576.71
12:54:21|19576.71
12:54:22|19577.57
12:54:23|19577.57
12:54:24|19577.57
12:54:25|19577.57
12:54:26|19577.57
12:54:27|19577.57
12:54:28|19577.57
12:54:29|19572.99
12:54:30|19572.99
12:54:31|19578.71
12:54:32|19578.71
12:54:33|19578.71
12:54:34|19578.71
12:54:35|19578.71
12:54:36|19580.34
12:54:37|19580.34
12:54:38|19580.34
12:54:39|19580.34
12:54:40|19580.34
12:54:41|19580.34
12:54:42|19580.34
12:54:43|19580.34
12:54:44|19580.34
12:54:45|19580.34
12:54:46|19580.34
12:54:47|19580.34
12:54:48|19580.34
12:54:49|19580.34
12:54:50|19580.34
12:54:51|19580.34
12:54:53|19577.45
12:54:54|19577.45
12:54:56|19577.5
12:54:56|19577.69
12:54:57|19577.69
12:54:58|19574.16
12:54:59|19574.16
12:55:00|19574.16
12:55:01|19574.16
12:55:02|19574.16
12:55:03|19574.16
12:55:04|19574.16
12:55:05|19574.16
12:55:06|19574.16
12:55:07|19577.56
12:55:08|19577.56
12:55:09|19577.56
12:55:10|19577.56
12:55:12|19577.56
12:55:14|19577.56
12:55:14|19577.56
12:55:16|19577.56
12:55:17|19578.18
12:55:18|19578.18
12:55:19|19581.81
12:55:21|19581.81
12:55:23|19581.81
12:55:23|19581.81
12:55:25|19581.81
12:55:25|19581.81
12:55:27|19578.97
12:55:28|19574.82
12:55:29|19574.82
12:55:30|19574.82
12:55:31|19574.82
12:55:32|19574.89
12:55:33|19577.77
12:55:34|19577.77
12:55:35|19573.58
12:55:36|19573.58
12:55:37|19573.58
12:55:38|19573.58
12:55:39|19573.58
12:55:40|19573.58
12:55:41|19575.76
12:55:42|19575.76
12:55:43|19573.39
12:55:44|19573.39
12:55:45|19573.39
12:55:46|19573.39
12:55:47|19573.39
12:55:48|19573.39
12:55:49|19573.39
12:55:50|19573.39
12:55:51|19573.39
12:55:52|19573.39
12:55:53|19574.36
12:55:54|19578.59
12:55:55|19583.54
12:55:56|19583.54
12:55:57|19583.54
12:55:58|19583.54
12:55:59|19583.54
12:56:00|19583.54
12:56:02|19583.56
12:56:02|19583.56
12:56:04|19583.56
12:56:06|19583.56
12:56:07|19583.56
12:56:08|19583.56
12:56:09|19583.56
12:56:09|19583.56
12:56:11|19583.56
12:56:12|19580.34
12:56:13|19577.23
12:56:13|19577.23
12:56:15|19578.18
12:56:16|19578.18
12:56:18|19578.18
12:56:19|19578.18
12:56:20|19578.18
12:56:21|19578.18
12:56:22|19578.18
12:56:23|19578.18
12:56:25|19578.18
12:56:26|19578.18
12:56:27|19578.18
12:56:28|19578.18
12:56:30|19578.18
12:56:31|19581.72
12:56:32|19581.72
12:56:32|19581.72
12:56:33|19582.22
12:56:34|19582.22
12:56:35|19582.22
12:56:36|19582.29
12:56:37|19582.29
12:56:38|19580.07
12:56:39|19580.07
12:56:40|19580.07
12:56:41|19580.07
12:56:43|19582.71
12:56:43|19583.2
12:56:45|19583.2
12:56:45|19583.2
12:56:46|19583.2
12:56:48|19583.2
12:56:48|19588.5
12:56:50|19590.
12:56:51|19590.
12:56:52|19590.
12:56:53|19590.
12:56:54|19589.24
12:56:55|19589.24
12:56:56|19590.98
12:56:57|19590.98
12:56:58|19590.98
12:56:59|19590.98
12:57:00|19590.98
12:57:01|19590.98
12:57:02|19591.1
12:57:04|19591.1
12:57:05|19591.1
12:57:05|19591.1
12:57:07|19591.1
12:57:08|19591.12
12:57:09|19591.12
12:57:09|19595.01
12:57:11|19595.57
12:57:11|19595.57
12:57:13|19595.57
12:57:13|19596.62
12:57:15|19596.62
12:57:15|19596.62
12:57:17|19596.62
12:57:17|19596.62
12:57:19|19596.62
12:57:21|19596.62
12:57:21|19596.62
12:57:23|19596.62
12:57:25|19596.62
12:57:25|19596.62
12:57:27|19588.76
12:57:28|19588.76
12:57:29|19591.45
12:57:30|19589.77
12:57:31|19589.77
12:57:32|19589.77
12:57:33|19588.53
12:57:34|19588.53
12:57:35|19585.15
12:57:36|19585.14
12:57:37|19585.14
12:57:38|19585.14
12:57:39|19585.14
12:57:40|19585.14
12:57:41|19575.25
12:57:42|19574.67
12:57:43|19575.36
12:57:44|19568.21
12:57:45|19568.21
12:57:46|19568.21
12:57:47|19575.78
12:57:48|19576.54
12:57:49|19577.71
12:57:50|19577.73
12:57:52|19577.39
12:57:52|19577.49
12:57:53|19577.49
12:57:54|19582.02
12:57:56|19582.02
12:57:56|19582.02
12:57:58|19581.5
12:57:59|19582.1
12:58:00|19582.1
12:58:01|19584.97
12:58:02|19585.25
12:58:03|19585.25
12:58:04|19585.25
12:58:06|19585.25
12:58:07|19585.25
12:58:08|19585.25
12:58:09|19585.25
12:58:10|19583.66
12:58:11|19583.66
12:58:12|19583.66
12:58:13|19583.66
12:58:14|19583.66
12:58:15|19583.66
12:58:16|19583.66
12:58:17|19583.66
12:58:18|19583.66
12:58:19|19583.87
12:58:20|19583.86
12:58:21|19583.86
12:58:23|19583.86
12:58:25|19583.86
12:58:25|19586.2
12:58:27|19581.52
12:58:28|19581.52
12:58:29|19581.52
12:58:31|19581.52
12:58:32|19581.52
12:58:34|19582.69
12:58:34|19582.44
12:58:36|19582.44
12:58:36|19582.44
12:58:38|19582.44
12:58:39|19582.44
12:58:40|19582.44
12:58:41|19582.44
12:58:42|19580.95
12:58:43|19580.95
12:58:44|19580.95
12:58:46|19584.65
12:58:46|19584.57
12:58:48|19584.58
12:58:48|19584.58
12:58:49|19584.58
12:58:51|19583.95
12:58:52|19583.95
12:58:53|19583.95
12:58:54|19583.95
12:58:55|19583.95
12:58:56|19583.95
12:58:57|19583.95
12:58:58|19584.77
12:58:59|19583.23
12:59:00|19586.43
12:59:01|19585.07
12:59:02|19583.15
12:59:04|19583.15
12:59:05|19586.05
12:59:06|19586.37
12:59:08|19586.37
12:59:09|19586.39
12:59:09|19586.39
12:59:11|19586.39
12:59:11|19586.39
12:59:12|19586.39
12:59:13|19586.39
12:59:14|19589.91
12:59:15|19589.91
12:59:16|19589.91
12:59:18|19586.15
12:59:19|19586.15
12:59:20|19586.15
12:59:21|19586.15
12:59:22|19587.01
12:59:23|19587.
12:59:24|19587.
12:59:25|19586.5
12:59:27|19586.5
12:59:28|19586.5
12:59:29|19587.28
12:59:30|19589.11
12:59:31|19589.11
12:59:32|19585.52
12:59:34|19584.51
12:59:34|19586.32
12:59:35|19584.5
12:59:37|19584.5
12:59:37|19583.86
12:59:38|19583.14
12:59:40|19582.94
12:59:40|19585.64
12:59:41|19585.64
12:59:42|19585.89
12:59:43|19585.89
12:59:45|19585.89
12:59:45|19585.89
12:59:46|19585.89
12:59:47|19583.89
12:59:48|19580.3
12:59:49|19581.3
12:59:50|19581.3
12:59:51|19581.3
12:59:52|19581.3
12:59:54|19581.3
12:59:55|19581.3
12:59:57|19581.6
12:59:57|19581.6
12:59:58|19581.6
12:59:59|19581.6
13:00:00|19581.6
13:00:02|19583.6
13:00:03|19584.05
13:00:03|19584.05
13:00:04|19581.19
13:00:05|19581.19
13:00:07|19581.19
13:00:08|19581.19
13:00:08|19581.19
13:00:10|19581.19
13:00:10|19577.98
13:00:11|19577.98
13:00:12|19577.98
13:00:14|19577.98
13:00:15|19577.98
13:00:16|19577.98
13:00:17|19577.98
13:00:18|19577.98
13:00:19|19584.05
13:00:21|19584.05
13:00:21|19584.05
13:00:24|19584.05
13:00:24|19589.79
13:00:25|19589.79
13:00:27|19589.79
13:00:28|19589.79
13:00:29|19589.73
13:00:30|19589.73
13:00:31|19589.73
13:00:32|19589.73
13:00:33|19589.73
13:00:34|19589.73
13:00:35|19589.73
13:00:36|19585.79
13:00:37|19584.19
13:00:38|19586.04
13:00:39|19584.52
13:00:40|19583.88
13:00:41|19583.88
13:00:42|19583.88
13:00:43|19581.66
13:00:44|19585.09
13:00:45|19585.32
13:00:46|19585.32
13:00:47|19585.32
13:00:48|19583.78
13:00:49|19583.78
13:00:50|19583.78
13:00:51|19583.78
13:00:52|19583.78
13:00:53|19583.78
13:00:54|19583.78
13:00:55|19583.78
13:00:56|19583.78
13:00:57|19583.91
13:00:58|19587.98
13:00:59|19587.98
13:01:00|19588.05
13:01:01|19588.05
13:01:02|19588.05
13:01:03|19588.05
13:01:04|19588.05
13:01:05|19588.05
13:01:06|19588.05
13:01:07|19584.71
13:01:08|19584.71
13:01:10|19584.71
13:01:10|19584.71
13:01:11|19584.71
13:01:13|19588.09
13:01:14|19588.09
13:01:15|19588.09
13:01:16|19588.09
13:01:17|19588.09
13:01:19|19590.38
13:01:20|19590.38
13:01:21|19592.78
13:01:21|19592.78
13:01:23|19592.83
13:01:24|19596.21
13:01:25|19598.48
13:01:26|19596.42
13:01:27|19595.24
13:01:28|19598.66
13:01:29|19597.78
13:01:30|19593.66
13:01:31|19593.43
13:01:32|19593.43
13:01:33|19593.43
13:01:35|19589.35
13:01:36|19588.02
13:01:37|19588.82
13:01:38|19588.8
13:01:38|19590.68
13:01:40|19590.68
13:01:41|19590.68
13:01:41|19590.68
13:01:43|19589.32
13:01:44|19589.34
13:01:45|19589.34
13:01:45|19589.59
13:01:47|19588.13
13:01:48|19582.88
13:01:49|19585.47
13:01:50|19585.47
13:01:51|19587.51
13:01:52|19587.11
13:01:53|19587.11
13:01:53|19588.27
13:01:55|19589.42
13:01:55|19589.42
13:01:57|19589.42
13:01:58|19589.42
13:01:58|19588.45
13:02:00|19588.51
13:02:02|19589.76
13:02:03|19590.25
13:02:03|19591.21
13:02:05|19590.55
13:02:06|19590.67
13:02:07|19590.81
13:02:08|19587.56
13:02:08|19587.56
13:02:11|19591.3
13:02:11|19591.76
13:02:12|19591.76
13:02:13|19591.76
13:02:14|19591.76
13:02:15|19591.76
13:02:16|19591.76
13:02:17|19591.76
13:02:19|19591.76
13:02:20|19591.76
13:02:21|19591.38
13:02:22|19591.38
13:02:24|19591.38
13:02:25|19591.38
13:02:25|19591.38
13:02:27|19591.38
13:02:29|19591.38
13:02:30|19592.28
13:02:31|19592.28
13:02:32|19592.28
13:02:33|19592.28
13:02:34|19594.
13:02:34|19593.61
13:02:36|19593.61
13:02:37|19594.54
13:02:38|19594.17
13:02:39|19594.17
13:02:40|19594.83
13:02:41|19594.83
13:02:42|19591.69
13:02:42|19591.69
13:02:43|19591.69
13:02:44|19591.69
13:02:46|19591.69
13:02:47|19594.82
13:02:49|19594.82
13:02:49|19594.82
13:02:50|19597.65
13:02:51|19590.17
13:02:53|19595.5
13:02:54|19595.5
13:02:54|19595.5
13:02:55|19595.5
13:02:57|19595.5
13:02:58|19595.5
13:02:58|19595.5
13:02:59|19591.56
13:03:00|19591.56
13:03:02|19595.48
13:03:02|19595.48
13:03:03|19595.48
13:03:04|19595.48
13:03:05|19593.33
13:03:06|19593.33
13:03:07|19593.33
13:03:08|19593.33
13:03:09|19595.12
13:03:10|19595.12
13:03:12|19595.4
13:03:12|19595.47
13:03:14|19595.47
13:03:14|19595.47
13:03:16|19595.47
13:03:16|19595.47
13:03:18|19595.47
13:03:18|19595.47
13:03:19|19595.47
13:03:20|19595.47
13:03:22|19596.37
13:03:22|19596.37
13:03:24|19596.37
13:03:24|19596.37
13:03:26|19590.01
13:03:28|19590.
13:03:30|19589.28
13:03:31|19589.28
13:03:32|19589.28
13:03:33|19589.28
13:03:35|19586.12
13:03:35|19586.12
13:03:37|19586.12
13:03:39|19586.12
13:03:40|19586.12
13:03:41|19586.12
13:03:42|19586.12
13:03:43|19586.12
13:03:45|19586.14
13:03:45|19586.14
13:03:46|19586.14
13:03:47|19590.
13:03:49|19590.
13:03:50|19590.
13:03:51|19590.
13:03:51|19589.71
13:03:53|19589.71
13:03:53|19589.71
13:03:55|19589.71
13:03:55|19589.71
13:03:56|19589.71
13:03:57|19592.6
13:03:58|19592.6
13:03:59|19591.01
13:04:01|19591.01
13:04:02|19591.01
13:04:03|19591.01
13:04:04|19589.05
13:04:05|19589.05
13:04:06|19589.05
13:04:08|19595.49
13:04:08|19595.49
13:04:09|19595.49
13:04:10|19588.68
13:04:11|19588.68
13:04:12|19588.68
13:04:13|19589.96
13:04:14|19589.96
13:04:15|19589.96
13:04:16|19589.89
13:04:18|19589.89
13:04:18|19589.89
13:04:19|19589.89
13:04:21|19587.55
13:04:21|19587.55
13:04:22|19587.55
13:04:23|19587.55
13:04:24|19587.55
13:04:25|19587.55
13:04:26|19587.55
13:04:28|19587.55
13:04:30|19588.49
13:04:31|19588.49
13:04:32|19583.01
13:04:33|19583.01
13:04:34|19583.01
13:04:35|19583.01
13:04:36|19583.01
13:04:36|19583.01
13:04:37|19586.94
13:04:39|19586.94
13:04:40|19586.94
13:04:40|19586.94
13:04:41|19584.01
13:04:42|19584.01
13:04:44|19584.01
13:04:44|19584.01
13:04:45|19583.
13:04:46|19585.08
13:04:48|19584.01
13:04:49|19586.01
13:04:50|19587.26
13:04:51|19587.26
13:04:52|19583.73
13:04:53|19583.73
13:04:54|19583.73
13:04:55|19583.73
13:04:56|19590.41
13:04:57|19587.48
13:04:58|19590.39
13:05:00|19590.07
13:05:00|19590.07
13:05:01|19590.07
13:05:03|19590.07
13:05:04|19590.07
13:05:05|19590.07
13:05:06|19590.07
13:05:08|19590.07
13:05:08|19590.86
13:05:09|19591.05
13:05:11|19591.07
13:05:11|19589.61
13:05:13|19589.06
13:05:13|19588.64
13:05:15|19588.64
13:05:16|19587.84
13:05:17|19587.84
13:05:18|19587.84
13:05:18|19587.84
13:05:19|19587.84
13:05:21|19587.84
13:05:22|19586.7
13:05:23|19586.7
13:05:25|19585.13
13:05:25|19585.13
13:05:26|19584.8
13:05:27|19587.69
13:05:29|19585.97
13:05:30|19585.91
13:05:30|19585.25
13:05:31|19585.25
13:05:33|19584.08
13:05:34|19584.08
13:05:34|19584.08
13:05:36|19584.08
13:05:36|19584.08
13:05:38|19585.21
13:05:39|19585.21
13:05:39|19585.21
13:05:41|19585.21
13:05:42|19585.21
13:05:43|19585.21
13:05:44|19580.23
13:05:45|19585.69
13:05:46|19585.69
13:05:47|19585.69
13:05:48|19585.51
13:05:49|19585.51
13:05:50|19585.51
13:05:51|19585.51
13:05:52|19585.36
13:05:53|19585.36
13:05:54|19583.42
13:05:55|19584.39
13:05:56|19584.39
13:05:57|19584.39
13:05:58|19584.39
13:05:59|19583.07
13:06:00|19583.07
13:06:01|19583.07
13:06:02|19583.07
13:06:03|19583.07
13:06:04|19583.07
13:06:05|19583.07
13:06:06|19583.07
13:06:07|19583.07
13:06:09|19583.8
13:06:10|19583.8
13:06:10|19583.65
13:06:12|19582.
13:06:13|19582.
13:06:14|19582.
13:06:15|19582.
13:06:16|19583.26
13:06:17|19584.08
13:06:18|19584.08
13:06:19|19581.82
13:06:20|19581.82
13:06:20|19581.82
13:06:22|19581.82
13:06:23|19581.82
13:06:24|19581.69
13:06:25|19581.69
13:06:26|19581.65
13:06:26|19580.09
13:06:28|19580.09
13:06:30|19582.31
13:06:31|19582.31
13:06:31|19582.31
13:06:33|19583.63
13:06:34|19584.08
13:06:34|19584.08
13:06:36|19584.08
13:06:37|19584.08
13:06:38|19581.94
13:06:39|19582.29
13:06:40|19582.29
13:06:41|19584.15
13:06:42|19584.15
13:06:43|19583.91
13:06:44|19583.45
13:06:45|19583.45
13:06:46|19582.07
13:06:47|19583.91
13:06:48|19581.19
13:06:49|19581.19
13:06:50|19581.19
13:06:51|19581.19
13:06:52|19581.19
13:06:53|19586.49
13:06:54|19586.49
13:06:55|19586.49
13:06:56|19586.49
13:06:57|19588.86
13:06:58|19588.86
13:06:59|19588.86
13:07:00|19588.86
13:07:01|19589.78
13:07:02|19589.78
13:07:03|19590.69
13:07:04|19590.69
13:07:05|19590.69
13:07:06|19590.69
13:07:07|19590.69
13:07:08|19590.69
13:07:09|19588.48
13:07:10|19588.48
13:07:12|19591.71
13:07:13|19593.
13:07:14|19593.
13:07:15|19593.
13:07:16|19593.
13:07:18|19593.2
13:07:19|19593.2
13:07:20|19593.2
13:07:20|19593.2
13:07:22|19593.2
13:07:23|19591.2
13:07:23|19587.22
13:07:24|19587.22
13:07:27|19587.22
13:07:27|19587.22
13:07:28|19587.22
13:07:29|19587.22
13:07:30|19590.56
13:07:32|19590.56
13:07:33|19590.56
13:07:34|19590.56
13:07:35|19590.56
13:07:36|19590.56
13:07:38|19596.
13:07:38|19593.67
13:07:39|19593.67
13:07:40|19593.67
13:07:42|19593.67
13:07:42|19593.67
13:07:43|19593.67
13:07:45|19593.67
13:07:46|19593.67
13:07:47|19589.98
13:07:48|19589.21
13:07:49|19587.37
13:07:50|19583.57
13:07:51|19583.57
13:07:52|19585.68
13:07:53|19585.68
13:07:54|19585.59
13:07:55|19585.59
13:07:56|19585.59
13:07:58|19586.99
13:07:58|19586.74
13:07:59|19581.65
13:08:00|19581.65
13:08:01|19581.65
13:08:03|19583.64
13:08:04|19583.3
13:08:04|19583.3
13:08:06|19583.3
13:08:07|19583.3
13:08:08|19583.3
13:08:09|19583.3
13:08:10|19583.3
13:08:11|19583.3
13:08:12|19582.39
13:08:13|19582.17
13:08:14|19580.33
13:08:15|19580.39
13:08:16|19583.21
13:08:17|19583.21
13:08:18|19583.21
13:08:19|19583.21
13:08:20|19583.21
13:08:21|19577.92
13:08:23|19583.45
13:08:24|19583.45
13:08:24|19584.72
13:08:25|19584.72
13:08:27|19583.14
13:08:27|19583.14
13:08:29|19584.7
13:08:30|19584.7
13:08:30|19580.69
13:08:33|19583.84
13:08:33|19583.84
13:08:34|19581.21
13:08:35|19582.04
13:08:36|19580.78
13:08:37|19580.78
13:08:38|19580.67
13:08:39|19580.67
13:08:40|19580.67
13:08:41|19580.67
13:08:42|19580.67
13:08:43|19578.53
13:08:44|19578.53
13:08:45|19581.61
13:08:47|19581.61
13:08:48|19581.61
13:08:49|19578.7
13:08:51|19580.61
13:08:51|19580.62
13:08:53|19579.43
13:08:54|19579.43
13:08:55|19579.43
13:08:56|19577.82
13:08:57|19577.82
13:08:58|19577.82
13:08:58|19576.43
13:09:00|19576.43
13:09:01|19576.43
13:09:02|19576.43
13:09:03|19577.77
13:09:04|19577.77
13:09:04|19577.77
13:09:05|19579.49
13:09:06|19579.49
13:09:07|19579.49
13:09:09|19579.49
13:09:10|19579.49
13:09:11|19579.49
13:09:12|19575.85
13:09:13|19575.85
13:09:14|19575.85
13:09:15|19575.85
13:09:16|19575.85
13:09:17|19575.85
13:09:18|19575.85
13:09:19|19575.85
13:09:20|19575.85
13:09:21|19577.06
13:09:22|19576.51
13:09:23|19576.51
13:09:24|19576.51
13:09:25|19576.51
13:09:26|19576.51
13:09:27|19576.89
13:09:29|19576.89
13:09:30|19576.89
13:09:31|19576.89
13:09:32|19576.89
13:09:34|19576.89
13:09:35|19578.29
13:09:36|19578.37
13:09:36|19577.52
13:09:37|19577.52
13:09:39|19577.52
13:09:41|19580.54
13:09:41|19579.23
13:09:43|19579.96
13:09:44|19579.37
13:09:45|19579.37
13:09:46|19579.37
13:09:47|19579.2
13:09:48|19579.2
13:09:49|19579.2
13:09:50|19576.73
13:09:51|19576.73
13:09:52|19576.73
13:09:53|19576.73
13:09:54|19576.73
13:09:55|19576.73
13:09:56|19576.73
13:09:57|19576.73
13:09:58|19576.73
13:09:59|19576.73
13:10:00|19579.56
13:10:02|19579.56
13:10:02|19578.57
13:10:04|19579.59
13:10:05|19579.59
13:10:07|19579.63
13:10:07|19579.63
13:10:09|19579.63
13:10:10|19577.38
13:10:10|19577.38
13:10:12|19579.7
13:10:13|19579.7
13:10:13|19579.7
13:10:14|19579.7
13:10:16|19579.23
13:10:17|19579.26
13:10:18|19583.48
13:10:19|19583.48
13:10:20|19575.91
13:10:21|19580.79
13:10:22|19580.81
13:10:24|19580.43
13:10:25|19580.43
13:10:26|19582.95
13:10:27|19582.95
13:10:27|19584.39
13:10:28|19584.39
13:10:30|19587.
13:10:31|19587.
13:10:32|19584.84
13:10:34|19584.81
13:10:34|19584.81
13:10:35|19587.44
13:10:36|19589.68
13:10:38|19589.68
13:10:39|19589.73
13:10:41|19589.92
13:10:42|19589.92
13:10:43|19588.58
13:10:44|19589.62
13:10:44|19589.62
13:10:45|19589.99
13:10:46|19588.08
13:10:47|19587.88
13:10:48|19588.03
13:10:49|19588.03
13:10:50|19588.03
13:10:52|19582.26
13:10:53|19587.11
13:10:54|19582.05
13:10:55|19582.29
13:10:56|19585.45
13:10:57|19585.45
13:10:58|19584.49
13:10:59|19584.49
13:11:00|19586.01
13:11:01|19586.01
13:11:02|19586.01
13:11:03|19586.01
13:11:04|19586.01
13:11:05|19586.01
13:11:06|19586.01
13:11:07|19587.06
13:11:08|19584.74
13:11:09|19584.74
13:11:10|19583.58
13:11:11|19584.62
13:11:12|19584.58
13:11:13|19584.58
13:11:14|19582.93
13:11:15|19583.77
13:11:16|19582.91
13:11:18|19584.84
13:11:19|19583.42
13:11:20|19583.42
13:11:21|19582.16
13:11:22|19582.
13:11:23|19586.13
13:11:24|19583.68
13:11:25|19585.73
13:11:26|19589.12
13:11:26|19589.39
13:11:27|19589.95
13:11:29|19589.95
13:11:30|19591.68
13:11:31|19591.28
13:11:32|19589.72
13:11:33|19589.72
13:11:34|19588.23
13:11:36|19589.09
13:11:36|19589.09
13:11:38|19588.97
13:11:39|19589.28
13:11:40|19589.65
13:11:41|19590.67
13:11:42|19590.55
13:11:43|19589.66
13:11:44|19589.38
13:11:45|19589.38
13:11:46|19589.38
13:11:47|19589.38
13:11:48|19589.38
13:11:49|19589.38
13:11:50|19590.14
13:11:51|19590.14
13:11:52|19590.14
13:11:53|19590.14
13:11:54|19590.14
13:11:55|19590.14
13:11:56|19590.73
13:11:57|19590.73
13:11:58|19591.66
13:11:59|19591.66
13:12:00|19587.72
13:12:01|19587.72
13:12:02|19590.56
13:12:03|19584.63
13:12:04|19590.
13:12:05|19590.
13:12:06|19590.
13:12:08|19587.26
13:12:09|19587.26
13:12:10|19587.26
13:12:10|19587.26
13:12:12|19587.26
13:12:13|19587.26
13:12:14|19587.26
13:12:15|19587.26
13:12:16|19587.26
13:12:17|19587.26
13:12:18|19590.82
13:12:20|19590.82
13:12:20|19590.82
13:12:22|19585.34
13:12:23|19585.08
13:12:24|19585.08
13:12:25|19585.08
13:12:26|19585.08
13:12:27|19582.26
13:12:28|19582.26
13:12:29|19582.29
13:12:30|19582.29
13:12:31|19582.29
13:12:32|19582.29
13:12:33|19582.29
13:12:35|19581.29
13:12:37|19581.29
13:12:38|19581.29
13:12:40|19581.29
13:12:41|19581.29
13:12:42|19579.8
13:12:42|19579.8
13:12:43|19581.67
13:12:44|19581.54
13:12:47|19577.15
13:12:48|19577.15
13:12:49|19577.15
13:12:50|19577.15
13:12:51|19577.15
13:12:52|19577.15
13:12:52|19577.15
13:12:53|19577.15
13:12:55|19579.75
13:12:56|19579.26
13:12:56|19578.74
13:12:59|19578.74
13:13:00|19578.74
13:13:00|19578.74
13:13:01|19578.74
13:13:03|19581.36
13:13:04|19581.37
13:13:04|19581.37
13:13:06|19581.37
13:13:07|19581.37
13:13:07|19581.37
13:13:09|19581.37
13:13:10|19582.29
13:13:11|19582.29
13:13:12|19582.
13:13:13|19583.25
13:13:13|19582.78
13:13:15|19582.78
13:13:16|19582.78
13:13:17|19582.78
13:13:18|19582.78
13:13:19|19582.78
13:13:19|19582.78
13:13:20|19582.78
13:13:22|19583.24
13:13:23|19583.24
13:13:23|19583.24
13:13:25|19583.24
13:13:26|19583.24
13:13:27|19581.33
13:13:28|19581.33
13:13:29|19583.07
13:13:30|19583.07
13:13:31|19583.07
13:13:32|19582.87
13:13:33|19582.09
13:13:34|19582.09
13:13:36|19580.78
13:13:36|19580.8
13:13:39|19579.21
13:13:40|19577.17
13:13:40|19578.47
13:13:41|19575.
13:13:43|19573.67
13:13:44|19574.1
13:13:45|19574.27
13:13:46|19573.74
13:13:47|19570.67
13:13:48|19570.67
13:13:50|19573.31
13:13:50|19570.7
13:13:52|19574.83
13:13:52|19575.4
13:13:54|19574.94
13:13:54|19574.94
13:13:55|19574.94
13:13:58|19576.85
13:13:58|19576.85
13:13:59|19576.85
13:14:00|19576.85
13:14:02|19576.1
13:14:02|19576.1
13:14:03|19576.91
13:14:05|19576.91
13:14:05|19576.91
13:14:06|19575.37
13:14:07|19576.61
13:14:09|19576.2
13:14:10|19586.03
13:14:11|19584.69
13:14:11|19586.65
13:14:12|19584.72
13:14:13|19583.99
13:14:14|19583.99
13:14:16|19588.62
13:14:17|19588.39
13:14:18|19590.16
13:14:19|19590.98
13:14:21|19588.88
13:14:22|19584.99
13:14:23|19580.1
13:14:24|19580.
13:14:26|19580.01
13:14:26|19580.01
13:14:27|19580.01
13:14:28|19580.01
13:14:29|19580.67
13:14:30|19579.17
13:14:32|19579.17
13:14:32|19579.17
13:14:34|19579.17
13:14:34|19578.23
13:14:36|19578.23
13:14:36|19578.23
13:14:38|19578.23
13:14:39|19575.55
13:14:41|19574.02
13:14:42|19574.03
13:14:43|19574.03
13:14:43|19574.03
13:14:44|19576.75
13:14:46|19576.75
13:14:47|19576.94
13:14:48|19576.74
13:14:49|19576.74
13:14:50|19576.74
13:14:51|19579.19
13:14:52|19580.94
13:14:53|19580.94
13:14:54|19586.28
13:14:54|19586.28
13:14:56|19586.28
13:14:58|19590.14
13:14:58|19590.14
13:15:00|19590.14
13:15:01|19588.25
13:15:01|19586.16
13:15:02|19586.16
13:15:04|19594.99
13:15:04|19595.
13:15:05|19591.73
13:15:06|19595.79
13:15:08|19588.81
13:15:09|19590.18
13:15:10|19592.56
13:15:12|19592.45
13:15:13|19592.45
13:15:13|19592.45
13:15:14|19592.45
13:15:17|19587.2
13:15:17|19587.2
13:15:19|19588.68
13:15:20|19582.06
13:15:20|19582.06
13:15:22|19582.06
13:15:23|19582.06
13:15:23|19575.45
13:15:25|19578.27
13:15:26|19574.71
13:15:27|19571.98
13:15:28|19571.98
13:15:29|19571.98
13:15:31|19573.49
13:15:31|19571.32
13:15:33|19571.48
13:15:34|19571.48
13:15:35|19571.48
13:15:35|19571.9
13:15:37|19571.9
13:15:38|19571.9
13:15:40|19573.64
13:15:41|19570.41
13:15:43|19589.8
13:15:44|19587.41
13:15:46|19590.68
13:15:47|19595.92
13:15:48|19595.86
13:15:48|19595.86
13:15:49|19595.5
13:15:50|19591.49
13:15:52|19591.48
13:15:52|19599.69
13:15:53|19599.69
13:15:54|19595.97
13:15:56|19598.35
13:15:56|19598.36
13:15:57|19598.41
13:15:58|19598.41
13:15:59|19598.41
13:16:00|19597.07
13:16:01|19594.76
13:16:03|19595.14
13:16:03|19591.09
13:16:04|19591.26
13:16:05|19594.46
13:16:06|19591.13
13:16:08|19586.34
13:16:09|19586.34
13:16:10|19586.34
13:16:11|19586.34
13:16:12|19594.28
13:16:13|19593.37
13:16:14|19593.37
13:16:15|19593.37
13:16:16|19593.37
13:16:16|19593.37
13:16:17|19593.37
13:16:19|19590.
13:16:21|19586.39
13:16:21|19590.11
13:16:22|19587.36
13:16:23|19593.26
13:16:25|19587.56
13:16:25|19587.25
13:16:26|19582.81
13:16:27|19593.07
13:16:28|19589.25
13:16:30|19589.45
13:16:30|19583.05
13:16:32|19585.04
13:16:33|19582.89
13:16:34|19582.89
13:16:35|19582.89
13:16:36|19582.89
13:16:37|19582.88
13:16:38|19583.04
13:16:39|19583.13
13:16:41|19583.26
13:16:42|19582.27
13:16:43|19580.72
13:16:44|19580.82
13:16:45|19580.71
13:16:46|19580.73
13:16:47|19580.73
13:16:48|19580.73
13:16:49|19574.02
13:16:50|19573.92
13:16:52|19579.97
13:16:52|19580.01
13:16:54|19572.69
13:16:55|19577.81
13:16:55|19577.12
13:16:57|19572.01
13:16:58|19574.22
13:16:59|19574.22
13:17:00|19574.49
13:17:00|19572.52
13:17:02|19577.19
13:17:03|19572.83
13:17:05|19570.78
13:17:05|19571.65
13:17:07|19572.58
13:17:09|19574.66
13:17:09|19570.14
13:17:10|19574.79
13:17:11|19574.75
13:17:12|19574.75
13:17:14|19575.94
13:17:14|19575.23
13:17:16|19570.77
13:17:17|19573.52
13:17:18|19573.52
13:17:20|19571.
13:17:20|19576.06
13:17:22|19576.06
13:17:23|19577.58
13:17:24|19577.78
13:17:25|19577.87
13:17:26|19576.8
13:17:27|19578.7
13:17:28|19578.7
13:17:29|19581.7
13:17:30|19580.89
13:17:31|19580.89
13:17:32|19583.61
13:17:33|19583.54
13:17:34|19582.93
13:17:35|19585.
13:17:37|19582.14
13:17:37|19582.51
13:17:38|19581.67
13:17:40|19579.28
13:17:40|19581.81
13:17:42|19582.34
13:17:43|19581.96
13:17:44|19579.36
13:17:45|19578.92
13:17:46|19581.14
13:17:48|19581.34
13:17:48|19581.34
13:17:50|19581.14
13:17:51|19580.9
13:17:52|19580.69
13:17:53|19580.69
13:17:54|19580.69
13:17:55|19578.13
13:17:56|19577.65
13:17:57|19578.69
13:17:58|19578.89
13:17:58|19576.61
13:18:00|19584.71
13:18:01|19577.05
13:18:03|19577.86
13:18:04|19576.61
13:18:05|19576.61
13:18:06|19577.56
13:18:08|19576.6
13:18:08|19576.6
13:18:10|19576.36
13:18:10|19574.44
13:18:11|19570.
13:18:13|19572.74
13:18:13|19575.22
13:18:14|19573.8
13:18:15|19573.8
13:18:16|19576.18
13:18:18|19574.73
13:18:19|19576.05
13:18:21|19574.61
13:18:21|19577.75
13:18:22|19578.16
13:18:23|19577.23
13:18:24|19575.98
13:18:25|19576.29
13:18:26|19576.29
13:18:27|19576.13
13:18:29|19576.13
13:18:29|19576.13
13:18:30|19576.13
13:18:31|19573.15
13:18:33|19572.52
13:18:35|19573.32
13:18:35|19574.34
13:18:36|19574.91
13:18:37|19574.91
13:18:38|19574.91
13:18:39|19572.74
13:18:41|19572.74
13:18:42|19572.74
13:18:43|19574.44
13:18:44|19574.44
13:18:45|19574.44
13:18:46|19572.
13:18:48|19571.99
13:18:49|19571.25
13:18:50|19571.24
13:18:51|19571.24
13:18:51|19569.88
13:18:52|19568.96
13:18:54|19568.93
13:18:55|19566.63
13:18:56|19569.38
13:18:57|19570.96
13:18:58|19570.96
13:18:59|19570.6
13:19:00|19570.6
13:19:01|19569.93
13:19:02|19572.
13:19:04|19565.45
13:19:04|19565.45
13:19:06|19565.45
13:19:07|19575.53
13:19:07|19570.66
13:19:09|19570.66
13:19:10|19573.58
13:19:11|19573.58
13:19:12|19573.58
13:19:13|19574.08
13:19:13|19572.01
13:19:14|19572.01
13:19:16|19570.89
13:19:17|19570.89
13:19:18|19572.25
13:19:18|19572.25
13:19:20|19572.25
13:19:21|19572.25
13:19:22|19572.25
13:19:23|19572.74
13:19:24|19570.26
13:19:25|19570.93
13:19:25|19565.75
13:19:27|19567.12
13:19:28|19566.9
13:19:29|19565.14
13:19:30|19564.
13:19:31|19564.
13:19:32|19565.94
13:19:33|19565.83
13:19:34|19560.1
13:19:35|19560.1
13:19:35|19560.1
13:19:37|19560.1
13:19:37|19560.1
13:19:39|19560.1
13:19:40|19565.91
13:19:40|19565.91
13:19:43|19565.91
13:19:43|19565.91
13:19:44|19565.91
13:19:46|19562.05
13:19:46|19562.07
13:19:47|19567.32
13:19:48|19567.32
13:19:50|19562.34
13:19:51|19561.06
13:19:51|19561.06
13:19:52|19561.06
13:19:53|19561.06
13:19:55|19562.24
13:19:55|19562.24
13:19:57|19562.24
13:19:58|19562.24
13:19:59|19562.24
13:20:00|19562.24
13:20:01|19564.32
13:20:02|19565.25
13:20:03|19565.25
13:20:04|19565.25
13:20:06|19565.25
13:20:07|19565.89
13:20:08|19567.68
13:20:09|19569.22
13:20:10|19569.22
13:20:11|19569.22
13:20:12|19569.22
13:20:13|19569.22
13:20:14|19569.22
13:20:15|19569.22
13:20:16|19569.22
13:20:17|19569.22
13:20:18|19569.22
13:20:19|19569.22
13:20:20|19569.22
13:20:21|19567.42
13:20:22|19567.42
13:20:23|19567.42
13:20:24|19567.42
13:20:25|19563.29
13:20:26|19562.58
13:20:27|19562.57
13:20:28|19562.57
13:20:29|19560.11
13:20:30|19560.11
13:20:31|19560.01
13:20:32|19564.04
13:20:33|19558.99
13:20:34|19558.99
13:20:35|19555.07
13:20:36|19561.18
13:20:37|19561.18
13:20:38|19559.65
13:20:39|19559.7
13:20:40|19559.7
13:20:41|19559.7
13:20:42|19559.7
13:20:43|19559.7
13:20:45|19560.23
13:20:46|19560.23
13:20:47|19560.23
13:20:48|19560.23
13:20:49|19560.23
13:20:50|19554.
13:20:51|19554.
13:20:52|19555.66
13:20:53|19552.
13:20:54|19552.
13:20:55|19552.
13:20:56|19552.
13:20:57|19561.31
13:20:58|19561.31
13:20:59|19561.31
13:21:00|19562.29
13:21:02|19562.09
13:21:04|19563.71
13:21:04|19563.7
13:21:05|19563.19
13:21:07|19563.19
13:21:07|19561.8
13:21:09|19558.11
13:21:10|19562.22
13:21:12|19557.74
13:21:12|19561.82
13:21:13|19558.39
13:21:14|19559.51
13:21:16|19558.79
13:21:16|19561.63
13:21:17|19561.63
13:21:19|19559.43
13:21:20|19559.43
13:21:21|19557.51
13:21:21|19557.51
13:21:22|19557.98
13:21:23|19557.98
13:21:24|19557.99
13:21:26|19557.99
13:21:26|19557.99
13:21:28|19565.46
13:21:29|19567.17
13:21:29|19566.47
13:21:30|19565.62
13:21:32|19564.83
13:21:33|19564.83
13:21:34|19564.83
13:21:35|19563.1
13:21:36|19562.1
13:21:37|19578.78
13:21:38|19578.68
13:21:39|19574.06
13:21:41|19574.35
13:21:41|19576.03
13:21:43|19576.03
13:21:45|19579.77
13:21:46|19579.97
13:21:46|19584.75
13:21:47|19584.75
13:21:48|19583.36
13:21:50|19578.8
13:21:50|19582.99
13:21:52|19576.6
13:21:53|19576.01
13:21:55|19579.36
13:21:56|19582.
13:21:57|19573.81
13:21:57|19573.82
13:21:58|19571.55
13:22:00|19573.87
13:22:00|19575.21
13:22:02|19577.79
13:22:03|19577.79
13:22:04|19577.79
13:22:05|19577.53
13:22:06|19576.77
13:22:07|19577.71
13:22:08|19570.27
13:22:09|19570.27
13:22:11|19575.24
13:22:11|19575.24
13:22:13|19571.54
13:22:14|19571.54
13:22:15|19571.54
13:22:16|19571.54
13:22:18|19573.84
13:22:19|19573.84
13:22:20|19572.45
13:22:20|19571.66
13:22:21|19571.66
13:22:23|19568.42
13:22:24|19568.42
13:22:24|19568.42
13:22:26|19573.38
13:22:27|19571.7
13:22:28|19571.7
13:22:29|19571.7
13:22:30|19572.83
13:22:31|19569.18
13:22:32|19565.33
13:22:33|19565.33
13:22:34|19571.32
13:22:35|19571.32
13:22:36|19569.1
13:22:38|19573.45
13:22:39|19566.19
13:22:40|19564.04
13:22:41|19560.97
13:22:41|19560.
13:22:43|19561.46
13:22:44|19563.4
13:22:44|19563.4
13:22:46|19563.4
13:22:47|19563.4
13:22:49|19560.71
13:22:49|19560.71
13:22:51|19559.14
13:22:51|19559.14
13:22:54|19559.61
13:22:55|19559.61
13:22:55|19559.61
13:22:56|19561.5
13:22:58|19564.92
13:22:58|19565.78
13:23:00|19565.89
13:23:01|19565.89
13:23:01|19563.39
13:23:03|19563.57
13:23:03|19563.57
13:23:05|19562.32
13:23:06|19563.96
13:23:07|19563.96
13:23:08|19563.96
13:23:09|19561.84
13:23:11|19561.84
13:23:13|19561.84
13:23:13|19561.15
13:23:14|19560.67
13:23:15|19560.61
13:23:17|19561.37
13:23:17|19555.01
13:23:19|19555.53
13:23:19|19554.46
13:23:20|19554.46
13:23:21|19554.75
13:23:22|19555.2
13:23:23|19555.95
13:23:24|19553.03
13:23:26|19553.03
13:23:26|19554.79
13:23:27|19554.79
13:23:29|19554.03
13:23:30|19553.8
13:23:30|19551.71
13:23:31|19551.71
13:23:32|19551.71
13:23:34|19551.71
13:23:34|19551.71
13:23:35|19552.19
13:23:36|19552.85
13:23:37|19551.7
13:23:39|19551.43
13:23:39|19551.43
13:23:41|19551.43
13:23:42|19552.3
13:23:44|19552.3
13:23:44|19548.
13:23:45|19549.67
13:23:47|19551.62
13:23:48|19550.49
13:23:49|19552.3
13:23:50|19553.77
13:23:51|19553.77
13:23:53|19555.
13:23:53|19554.8
13:23:54|19554.26
13:23:56|19553.44
13:23:57|19553.44
13:23:59|19552.34
13:23:59|19554.93
13:24:00|19554.93
13:24:01|19554.
13:24:02|19554.
13:24:03|19554.
13:24:04|19554.
13:24:05|19553.77
13:24:06|19553.77
13:24:08|19553.52
13:24:09|19554.6
13:24:11|19554.6
13:24:11|19555.26
13:24:13|19556.98
13:24:14|19554.71
13:24:16|19556.52
13:24:16|19557.02
13:24:17|19556.54
13:24:19|19555.96
13:24:20|19554.28
13:24:21|19560.38
13:24:22|19555.68
13:24:23|19555.68
13:24:25|19558.22
13:24:25|19553.69
13:24:27|19553.69
13:24:28|19554.07
13:24:28|19554.07
13:24:30|19554.07
13:24:31|19554.07
13:24:31|19554.07
13:24:33|19554.07
13:24:34|19554.07
13:24:35|19554.07
13:24:35|19550.31
13:24:37|19550.31
13:24:38|19550.07
13:24:38|19552.51
13:24:40|19553.57
13:24:40|19553.57
13:24:42|19550.
13:24:42|19550.
13:24:44|19551.69
13:24:45|19554.15
13:24:45|19554.15
13:24:48|19553.42
13:24:49|19555.3
13:24:50|19558.02
13:24:51|19557.92
13:24:53|19560.7
13:24:55|19554.44
13:24:55|19554.44
13:24:57|19554.44
13:24:58|19554.44
13:24:59|19554.44
13:25:00|19554.44
13:25:01|19554.44
13:25:02|19552.3
13:25:03|19552.3
13:25:04|19550.
13:25:05|19551.32
13:25:06|19552.13
13:25:07|19552.13
13:25:08|19552.13
13:25:09|19551.81
13:25:10|19551.45
13:25:12|19549.11
13:25:12|19547.97
13:25:14|19546.06
13:25:14|19545.52
13:25:16|19544.89
13:25:17|19546.49
13:25:18|19544.26
13:25:19|19544.26
13:25:20|19544.25
13:25:21|19547.64
13:25:22|19547.64
13:25:23|19547.64
13:25:24|19547.64
13:25:25|19547.64
13:25:26|19547.64
13:25:27|19547.64
13:25:28|19551.15
13:25:29|19551.15
13:25:30|19553.7
13:25:31|19553.7
13:25:32|19553.7
13:25:33|19556.54
13:25:34|19553.59
13:25:35|19553.
13:25:36|19552.32
13:25:37|19549.71
13:25:37|19549.71
13:25:39|19549.71
13:25:40|19549.71
13:25:41|19555.22
13:25:42|19555.22
13:25:44|19559.99
13:25:44|19559.99
13:25:46|19559.99
13:25:47|19556.59
13:25:48|19553.81
13:25:50|19558.23
13:25:52|19557.55
13:25:52|19557.65
13:25:54|19557.65
13:25:55|19559.99
13:25:56|19562.42
13:25:57|19562.42
13:25:58|19562.42
13:25:59|19562.43
13:26:00|19560.64
13:26:01|19562.31
13:26:02|19563.93
13:26:03|19563.07
13:26:04|19561.25
13:26:05|19560.59
13:26:07|19562.84
13:26:08|19562.84
13:26:09|19562.33
13:26:10|19561.62
13:26:11|19561.62
13:26:12|19563.19
13:26:12|19563.17
13:26:13|19563.92
13:26:15|19563.92
13:26:15|19563.92
13:26:17|19565.01
13:26:17|19565.01
13:26:19|19565.66
13:26:19|19564.9
13:26:20|19563.06
13:26:22|19563.06
13:26:23|19563.06
13:26:24|19562.75
13:26:25|19563.29
13:26:26|19563.05
13:26:27|19563.05
13:26:27|19562.32
13:26:28|19562.32
13:26:29|19563.76
13:26:31|19562.88
13:26:32|19563.86
13:26:33|19563.86
13:26:34|19564.44
13:26:34|19562.52
13:26:35|19563.53
13:26:36|19559.6
13:26:38|19559.6
13:26:39|19561.87
13:26:40|19561.57
13:26:41|19561.08
13:26:42|19564.44
13:26:43|19563.49
13:26:44|19565.32
13:26:45|19565.32
13:26:46|19564.62
13:26:47|19564.62
13:26:48|19561.94
13:26:49|19559.68
13:26:51|19558.6
13:26:51|19558.6
13:26:52|19558.6
13:26:54|19558.6
13:26:56|19555.85
13:26:57|19555.18
13:26:58|19556.58
13:26:59|19559.24
13:27:00|19558.4
13:27:02|19561.2
13:27:02|19561.2
13:27:04|19561.32
13:27:04|19559.83
13:27:06|19565.4
13:27:06|19559.36
13:27:09|19559.36
13:27:09|19558.56
13:27:10|19562.65
13:27:11|19560.8
13:27:12|19561.24
13:27:13|19559.13
13:27:14|19559.02
13:27:16|19558.47
13:27:17|19558.47
13:27:18|19558.73
13:27:19|19558.15
13:27:20|19558.15
13:27:21|19557.23
13:27:22|19557.23
13:27:23|19558.2
13:27:24|19558.2
13:27:25|19560.64
13:27:26|19560.64
13:27:28|19561.11
13:27:28|19561.2
13:27:29|19559.58
13:27:30|19561.97
13:27:31|19557.85
13:27:32|19556.19
13:27:33|19554.59
13:27:35|19555.14
13:27:36|19555.14
13:27:36|19555.58
13:27:37|19556.59
13:27:38|19555.15
13:27:40|19555.15
13:27:40|19553.29
13:27:42|19553.13
13:27:43|19553.32
13:27:44|19553.32
13:27:45|19556.91
13:27:45|19556.91
13:27:47|19556.91
13:27:48|19556.91
13:27:48|19554.17
13:27:50|19554.17
13:27:52|19553.02
13:27:53|19555.14
13:27:53|19557.02
13:27:54|19553.39
13:27:56|19553.39
13:27:57|19555.18
13:27:58|19555.18
13:27:59|19555.98
13:28:00|19553.93
13:28:00|19554.69
13:28:02|19553.07
13:28:02|19556.24
13:28:03|19549.7
13:28:05|19548.4
13:28:06|19546.01
13:28:06|19545.11
13:28:07|19544.25
13:28:09|19544.25
13:28:09|19545.92
13:28:11|19545.9
13:28:11|19544.25
13:28:13|19544.68
13:28:13|19544.25
13:28:15|19547.38
13:28:15|19547.38
13:28:16|19544.25
13:28:18|19545.
13:28:19|19545.
13:28:20|19544.31
13:28:21|19546.33
13:28:22|19545.28
13:28:23|19542.69
13:28:24|19542.
13:28:26|19542.88
13:28:27|19542.74
13:28:28|19544.26
13:28:28|19544.21
13:28:29|19544.2
13:28:31|19541.37
13:28:32|19541.05
13:28:33|19541.06
13:28:34|19540.44
13:28:35|19540.
13:28:36|19541.04
13:28:37|19541.04
13:28:38|19538.37
13:28:39|19539.3
13:28:40|19535.25
13:28:41|19534.19
13:28:42|19533.
13:28:43|19531.32
13:28:44|19530.34
13:28:45|19528.25
13:28:46|19528.74
13:28:47|19529.82
13:28:48|19534.65
13:28:49|19529.4
13:28:50|19531.24
13:28:52|19531.3
13:28:52|19531.3
13:28:55|19528.31
13:28:56|19532.27
13:28:58|19532.51
13:29:00|19534.54
13:29:00|19527.12
13:29:02|19527.12
13:29:03|19533.94
13:29:03|19533.95
13:29:04|19533.95
13:29:05|19533.95
13:29:06|19533.95
13:29:07|19533.95
13:29:08|19533.33
13:29:10|19531.63
13:29:11|19531.63
13:29:12|19531.39
13:29:13|19531.23
13:29:15|19538.61
13:29:16|19538.61
13:29:16|19536.19
13:29:18|19535.22
13:29:18|19535.22
13:29:20|19537.35
13:29:21|19537.35
13:29:23|19537.77
13:29:23|19536.91
13:29:25|19538.13
13:29:26|19536.2
13:29:26|19536.2
13:29:27|19536.2
13:29:28|19536.2
13:29:29|19533.77
13:29:30|19533.77
13:29:32|19533.77
13:29:33|19533.77
13:29:34|19533.77
13:29:34|19538.81
13:29:36|19538.69
13:29:37|19535.94
13:29:38|19534.67
13:29:38|19535.66
13:29:40|19536.09
13:29:41|19536.09
13:29:42|19535.19
13:29:42|19535.31
13:29:44|19534.05
13:29:45|19533.25
13:29:45|19531.01
13:29:46|19530.
13:29:47|19527.11
13:29:49|19526.69
13:29:50|19526.69
13:29:50|19526.29
13:29:52|19524.51
13:29:54|19526.03
13:29:56|19525.38
13:29:56|19529.6
13:29:58|19529.6
13:29:59|19526.88
13:30:00|19528.01
13:30:01|19526.1
13:30:02|19531.42
13:30:04|19530.91
13:30:05|19532.81
13:30:07|19539.26
13:30:08|19539.26
13:30:09|19539.26
13:30:10|19540.
13:30:11|19540.
13:30:11|19543.98
13:30:13|19556.25
13:30:14|19549.66
13:30:15|19549.66
13:30:16|19543.49
13:30:16|19543.49
13:30:18|19548.5
13:30:19|19548.5
13:30:20|19552.47
13:30:21|19550.05
13:30:22|19552.19
13:30:23|19552.19
13:30:25|19556.19
13:30:25|19556.19
13:30:27|19554.06
13:30:27|19556.77
13:30:29|19556.99
13:30:29|19556.98
13:30:30|19555.15
13:30:32|19553.84
13:30:33|19559.34
13:30:34|19556.6
13:30:34|19554.48
13:30:36|19554.75
13:30:36|19553.63
13:30:38|19553.63
13:30:38|19554.43
13:30:39|19553.38
13:30:41|19545.87
13:30:41|19544.99
13:30:43|19541.23
13:30:44|19540.01
13:30:44|19538.18
13:30:45|19537.98
13:30:46|19543.59
13:30:47|19547.06
13:30:48|19541.4
13:30:50|19539.11
13:30:50|19536.76
13:30:51|19536.59
13:30:53|19526.43
13:30:54|19533.75
13:30:55|19532.2
13:30:56|19532.77
13:30:57|19530.36
13:30:58|19531.27
13:30:59|19529.9
13:31:00|19527.78
13:31:01|19526.95
13:31:03|19527.59
13:31:04|19527.59
13:31:05|19527.59
13:31:06|19529.05
13:31:06|19531.47
13:31:09|19531.4
13:31:10|19531.4
13:31:11|19531.4
13:31:12|19535.82
13:31:13|19534.41
13:31:13|19534.19
13:31:15|19534.03
13:31:16|19535.94
13:31:17|19535.94
13:31:18|19537.8
13:31:19|19537.8
13:31:19|19537.8
13:31:21|19547.37
13:31:21|19539.75
13:31:23|19541.82
13:31:25|19539.69
13:31:25|19539.94
13:31:26|19544.15
13:31:28|19540.49
13:31:29|19540.49
13:31:30|19540.49
13:31:32|19538.25
13:31:32|19542.02
13:31:33|19542.02
13:31:34|19539.81
13:31:35|19537.94
13:31:36|19537.73
13:31:37|19537.73
13:31:38|19538.78
13:31:39|19538.78
13:31:41|19539.94
13:31:42|19539.94
13:31:43|19539.95
13:31:44|19539.93
13:31:45|19539.85
13:31:46|19539.85
13:31:46|19539.24
13:31:48|19538.86
13:31:49|19538.86
13:31:50|19538.86
13:31:51|19538.86
13:31:51|19538.27
13:31:53|19537.85
13:31:54|19537.86
13:31:55|19537.86
13:31:56|19542.51
13:31:57|19537.94
13:31:57|19537.94
13:31:59|19543.35
13:32:01|19539.86
13:32:01|19540.95
13:32:03|19545.37
13:32:04|19545.63
13:32:05|19543.85
13:32:06|19542.53
13:32:07|19540.95
13:32:08|19540.95
13:32:09|19538.6
13:32:10|19542.87
13:32:11|19542.87
13:32:12|19540.26
13:32:13|19544.66
13:32:14|19545.6
13:32:15|19545.6
13:32:16|19543.08
13:32:17|19541.47
13:32:18|19543.16
13:32:19|19540.15
13:32:21|19543.85
13:32:22|19549.75
13:32:23|19539.14
13:32:23|19541.4
13:32:25|19541.4
13:32:26|19543.02
13:32:27|19543.02
13:32:28|19543.02
13:32:29|19543.02
13:32:31|19544.99
13:32:32|19542.76
13:32:33|19542.76
13:32:33|19535.18
13:32:35|19535.18
13:32:36|19536.68
13:32:36|19536.16
13:32:38|19542.19
13:32:39|19542.19
13:32:40|19538.84
13:32:41|19537.38
13:32:41|19537.38
13:32:42|19537.38
13:32:44|19539.91
13:32:44|19539.88
13:32:46|19539.88
13:32:46|19549.24
13:32:47|19545.45
13:32:48|19545.34
13:32:50|19543.68
13:32:51|19543.66
13:32:51|19543.66
13:32:53|19544.9
13:32:53|19541.08
13:32:54|19544.01
13:32:55|19543.76
13:32:58|19545.85
13:32:59|19543.79
13:33:00|19555.44
13:33:01|19549.58
13:33:02|19550.35
13:33:03|19547.35
13:33:04|19553.6
13:33:05|19548.81
13:33:07|19551.29
13:33:08|19549.68
13:33:09|19550.16
13:33:10|19543.99
13:33:10|19543.99
13:33:11|19546.84
13:33:12|19544.54
13:33:15|19545.33
13:33:15|19545.33
13:33:16|19554.12
13:33:18|19546.5
13:33:18|19546.5
13:33:19|19550.05
13:33:20|19549.4
13:33:21|19551.94
13:33:22|19549.75
13:33:23|19549.92
13:33:24|19549.92
13:33:25|19549.92
13:33:26|19549.91
13:33:27|19552.09
13:33:29|19550.27
13:33:30|19544.4
13:33:31|19552.57
13:33:32|19552.22
13:33:33|19550.
13:33:34|19551.53
13:33:35|19546.97
13:33:35|19545.36
13:33:37|19550.45
13:33:38|19549.42
13:33:39|19549.42
13:33:40|19552.65
13:33:41|19550.4
13:33:42|19552.63
13:33:44|19553.57
13:33:45|19553.58
13:33:45|19553.84
13:33:46|19557.54
13:33:47|19557.55
13:33:49|19560.
13:33:49|19559.24
13:33:50|19552.11
13:33:52|19552.11
13:33:53|19549.64
13:33:54|19556.05
13:33:54|19556.05
13:33:56|19559.54
13:33:57|19551.65
13:33:58|19559.17
13:33:59|19559.98
13:34:00|19559.98
13:34:02|19559.98
13:34:03|19554.68
13:34:04|19552.45
13:34:04|19554.22
13:34:06|19554.22
13:34:07|19559.98
13:34:08|19559.98
13:34:08|19561.25
13:34:11|19557.29
13:34:12|19557.5
13:34:13|19557.5
13:34:14|19557.5
13:34:15|19557.5
13:34:16|19555.31
13:34:17|19555.33
13:34:18|19551.1
13:34:19|19546.34
13:34:20|19546.34
13:34:21|19546.34
13:34:22|19553.85
13:34:24|19556.45
13:34:24|19556.45
13:34:25|19565.
13:34:27|19558.08
13:34:28|19558.08
13:34:29|19558.37
13:34:29|19559.69
13:34:30|19559.36
13:34:32|19559.35
13:34:33|19559.71
13:34:34|19557.71
13:34:35|19561.62
13:34:36|19564.95
13:34:36|19556.
13:34:38|19554.36
13:34:38|19554.36
13:34:39|19553.57
13:34:41|19555.5
13:34:42|19551.55
13:34:43|19551.55
13:34:44|19547.01
13:34:44|19545.57
13:34:46|19545.47
13:34:47|19543.2
13:34:48|19544.39
13:34:49|19544.39
13:34:50|19544.39
13:34:50|19542.62
13:34:51|19541.22
13:34:53|19543.32
13:34:54|19543.32
13:34:55|19543.32
13:34:57|19543.32
13:34:57|19543.32
13:34:58|19543.32
13:35:00|19542.36
13:35:00|19542.37
13:35:03|19545.88
13:35:04|19548.25
13:35:05|19548.37
13:35:07|19546.45
13:35:08|19546.48
13:35:08|19546.5
13:35:09|19546.49
13:35:11|19545.86
13:35:13|19548.43
13:35:14|19548.44
13:35:14|19551.41
13:35:15|19547.29
13:35:17|19549.14
13:35:18|19553.43
13:35:19|19545.16
13:35:19|19546.76
13:35:20|19546.76
13:35:21|19546.76
13:35:22|19546.76
13:35:23|19545.79
13:35:24|19544.48
13:35:26|19553.14
13:35:26|19553.14
13:35:27|19542.27
13:35:28|19539.59
13:35:30|19534.62
13:35:30|19535.64
13:35:32|19534.14
13:35:33|19534.14
13:35:34|19532.1
13:35:35|19533.98
13:35:36|19532.
13:35:37|19533.82
13:35:38|19531.63
13:35:39|19532.29
13:35:40|19530.66
13:35:41|19530.51
13:35:42|19534.47
13:35:42|19530.59
13:35:44|19533.39
13:35:44|19532.36
13:35:47|19532.54
13:35:48|19530.
13:35:49|19530.49
13:35:50|19530.
13:35:51|19525.
13:35:52|19525.
13:35:53|19526.26
13:35:54|19525.28
13:35:55|19528.67
13:35:56|19527.71
13:35:58|19527.71
13:35:59|19529.4
13:36:01|19531.71
13:36:01|19535.04
13:36:02|19533.78
13:36:04|19537.6
13:36:05|19535.84
13:36:07|19536.32
13:36:08|19530.95
13:36:09|19534.83
13:36:10|19535.79
13:36:12|19532.82
13:36:13|19532.82
13:36:14|19535.73
13:36:15|19535.73
13:36:16|19538.99
13:36:17|19534.76
13:36:18|19527.72
13:36:19|19530.68
13:36:20|19532.
13:36:21|19528.18
13:36:22|19531.64
13:36:23|19533.71
13:36:24|19529.1
13:36:24|19534.32
13:36:26|19527.52
13:36:27|19527.52
13:36:28|19526.5
13:36:28|19523.96
13:36:30|19525.07
13:36:31|19527.02
13:36:33|19527.06
13:36:33|19530.25
13:36:34|19530.25
13:36:35|19531.23
13:36:36|19528.53
13:36:38|19528.53
13:36:39|19533.76
13:36:39|19533.9
13:36:41|19533.9
13:36:42|19532.19
13:36:43|19532.19
13:36:45|19534.39
13:36:45|19533.56
13:36:47|19535.53
13:36:47|19536.84
13:36:48|19536.93
13:36:49|19536.77
13:36:51|19538.69
13:36:52|19543.29
13:36:52|19543.94
13:36:53|19543.95
13:36:54|19542.7
13:36:55|19542.7
13:36:57|19542.41
13:36:58|19541.26
13:36:59|19539.69
13:37:00|19547.81
13:37:02|19539.26
13:37:04|19530.18
13:37:05|19530.18
13:37:06|19530.
13:37:07|19530.
13:37:08|19532.43
13:37:09|19528.51
13:37:10|19528.51
13:37:11|19528.51
13:37:12|19531.66
13:37:13|19535.08
13:37:14|19537.22
13:37:15|19537.21
13:37:16|19534.39
13:37:18|19537.18
13:37:19|19537.18
13:37:19|19531.38
13:37:21|19534.21
13:37:22|19530.
13:37:23|19530.
13:37:23|19530.
13:37:25|19526.4
13:37:25|19525.
13:37:27|19525.
13:37:27|19525.
13:37:29|19525.
13:37:29|19526.25
13:37:31|19526.25
13:37:31|19526.84
13:37:33|19526.81
13:37:34|19523.21
13:37:35|19523.21
13:37:36|19521.02
13:37:37|19521.02
13:37:38|19521.02
13:37:39|19521.02
13:37:40|19521.02
13:37:41|19520.
13:37:42|19521.09
13:37:43|19521.09
13:37:44|19520.
13:37:45|19520.
13:37:46|19522.21
13:37:47|19523.38
13:37:48|19523.39
13:37:49|19521.72
13:37:50|19522.14
13:37:51|19522.46
13:37:52|19522.79
13:37:53|19523.72
13:37:54|19523.72
13:37:55|19523.72
13:37:56|19523.72
13:37:57|19527.47
13:37:58|19527.47
13:38:00|19527.2
13:38:02|19534.74
13:38:02|19534.74
13:38:04|19534.74
13:38:05|19527.19
13:38:06|19527.19
13:38:07|19527.19
13:38:09|19527.19
13:38:11|19527.19
13:38:11|19527.19
13:38:13|19527.19
13:38:13|19527.19
13:38:15|19534.8
13:38:15|19523.65
13:38:17|19523.65
13:38:18|19523.65
13:38:19|19523.65
13:38:20|19523.65
13:38:21|19522.83
13:38:22|19522.83
13:38:23|19522.83
13:38:24|19522.83
13:38:25|19522.83
13:38:26|19522.83
13:38:27|19522.83
13:38:29|19521.46
13:38:30|19521.46
13:38:30|19521.46
13:38:31|19521.51
13:38:33|19521.51
13:38:35|19521.51
13:38:36|19521.51
13:38:36|19521.51
13:38:37|19526.93
13:38:39|19526.93
13:38:39|19526.93
13:38:40|19526.93
13:38:41|19526.93
13:38:42|19526.93
13:38:44|19526.93
13:38:44|19520.11
13:38:46|19520.11
13:38:47|19520.11
13:38:47|19524.84
13:38:49|19524.84
13:38:49|19524.73
13:38:51|19525.1
13:38:52|19525.1
13:38:53|19525.1
13:38:54|19525.1
13:38:55|19525.1
13:38:56|19524.66
13:38:57|19524.66
13:38:58|19524.66
13:38:59|19528.9
13:39:00|19528.9
13:39:01|19529.56
13:39:03|19528.67
13:39:04|19528.67
13:39:06|19528.67
13:39:06|19526.5
13:39:08|19526.5
13:39:08|19532.15
13:39:10|19532.15
13:39:10|19532.15
13:39:12|19529.78
13:39:12|19529.78
13:39:15|19529.78
13:39:15|19529.78
13:39:16|19529.78
13:39:17|19527.48
13:39:20|19527.48
13:39:20|19528.76
13:39:21|19528.76
13:39:22|19528.76
13:39:23|19527.22
13:39:24|19533.77
13:39:25|19533.77
13:39:26|19533.77
13:39:27|19533.77
13:39:29|19523.58
13:39:30|19523.58
13:39:31|19523.58
13:39:31|19523.58
13:39:34|19523.58
13:39:34|19523.58
13:39:35|19523.58
13:39:37|19523.58
13:39:37|19523.58
13:39:39|19523.58
13:39:40|19523.58
13:39:41|19523.58
13:39:42|19529.52
13:39:43|19529.52
13:39:44|19529.52
13:39:45|19525.85
13:39:46|19525.85
13:39:47|19525.85
13:39:48|19525.85
13:39:49|19525.85
13:39:50|19523.79
13:39:51|19523.79
13:39:52|19523.79
13:39:53|19523.79
13:39:54|19523.08
13:39:55|19523.07
13:39:56|19527.12
13:39:57|19523.24
13:39:58|19523.3
13:39:59|19527.55
13:40:00|19523.67
13:40:01|19523.67
13:40:03|19523.21
13:40:03|19523.21
13:40:06|19523.21
13:40:06|19526.81
13:40:07|19527.59
13:40:08|19527.59
13:40:10|19528.15
13:40:11|19528.15
13:40:12|19527.38
13:40:13|19528.06
13:40:14|19528.06
13:40:15|19530.66
13:40:16|19524.18
13:40:17|19520.51
13:40:18|19520.52
13:40:19|19520.01
13:40:20|19520.01
13:40:21|19523.59
13:40:22|19518.17
13:40:24|19518.17
13:40:24|19516.93
13:40:25|19521.7
13:40:27|19521.7
13:40:27|19521.7
13:40:29|19521.7
13:40:30|19521.7
13:40:31|19523.59
13:40:32|19523.59
13:40:33|19523.59
13:40:35|19521.72
13:40:35|19521.72
13:40:36|19527.99
13:40:38|19528.12
13:40:39|19528.12
13:40:39|19528.12
13:40:41|19528.12
13:40:41|19528.12
13:40:42|19528.12
13:40:44|19528.12
13:40:44|19528.12
13:40:45|19528.12
13:40:46|19528.12
13:40:47|19529.99
13:40:49|19527.33
13:40:49|19527.01
13:40:51|19527.01
13:40:52|19526.08
13:40:53|19525.26
13:40:54|19523.96
13:40:55|19523.97
13:40:56|19523.97
13:40:57|19528.24
13:40:58|19526.08
13:41:00|19526.33
13:41:00|19526.33
13:41:02|19530.88
13:41:02|19531.21
13:41:04|19531.21
13:41:05|19531.21
13:41:06|19531.21
13:41:08|19529.19
13:41:08|19529.19
13:41:10|19536.97
13:41:10|19536.18
13:41:12|19536.18
13:41:14|19528.65
13:41:14|19529.97
13:41:15|19528.83
13:41:16|19528.83
13:41:17|19528.83
13:41:18|19535.45
13:41:19|19535.45
13:41:20|19535.45
13:41:21|19535.45
13:41:22|19535.45
13:41:23|19527.45
13:41:24|19527.45
13:41:26|19527.45
13:41:27|19527.45
13:41:27|19526.13
13:41:29|19525.32
13:41:30|19525.32
13:41:30|19523.64
13:41:32|19522.04
13:41:33|19522.04
13:41:35|19522.04
13:41:35|19522.04
13:41:36|19523.17
13:41:37|19527.96
13:41:38|19527.96
13:41:39|19527.96
13:41:40|19527.96
13:41:41|19527.96
13:41:43|19528.26
13:41:43|19528.26
13:41:44|19528.26
13:41:46|19528.26
13:41:47|19527.23
13:41:48|19527.23
13:41:49|19530.93
13:41:51|19530.93
13:41:51|19530.93
13:41:52|19530.93
13:41:53|19530.93
13:41:54|19530.93
13:41:55|19527.53
13:41:56|19527.53
13:41:58|19527.53
13:41:59|19522.77
13:41:59|19528.48
13:42:01|19528.55
13:42:01|19528.44
13:42:02|19528.44
13:42:04|19535.5
13:42:06|19535.5
13:42:07|19535.5
13:42:09|19535.5
13:42:10|19535.42
13:42:11|19535.42
13:42:12|19535.42
13:42:13|19535.42
13:42:14|19535.42
13:42:16|19535.42
13:42:17|19532.05
13:42:18|19531.42
13:42:19|19532.39
13:42:20|19532.4
13:42:21|19531.27
13:42:21|19531.27
13:42:23|19532.87
13:42:24|19532.87
13:42:25|19532.87
13:42:27|19533.51
13:42:27|19533.51
13:42:28|19535.33
13:42:29|19539.14
13:42:30|19535.44
13:42:31|19533.82
13:42:32|19539.13
13:42:33|19537.65
13:42:34|19536.43
13:42:35|19537.65
13:42:36|19536.14
13:42:37|19535.8
13:42:39|19533.48
13:42:40|19533.48
13:42:41|19533.48
13:42:42|19533.48
13:42:43|19531.42
13:42:44|19531.42
13:42:45|19531.42
13:42:47|19528.55
13:42:47|19528.55
13:42:49|19528.55
13:42:50|19527.7
13:42:50|19527.7
13:42:51|19528.98
13:42:52|19528.98
13:42:53|19533.66
13:42:54|19533.66
13:42:56|19533.66
13:42:56|19533.66
13:42:57|19530.29
13:42:58|19531.12
13:42:59|19529.99
13:43:00|19529.99
13:43:01|19530.49
13:43:02|19530.7
13:43:03|19531.
13:43:04|19531.
13:43:06|19531.15
13:43:07|19527.69
13:43:08|19529.89
13:43:09|19528.59
13:43:10|19530.3
13:43:11|19530.3
13:43:12|19530.3
13:43:13|19527.17
13:43:15|19527.17
13:43:16|19526.77
13:43:17|19527.56
13:43:18|19527.29
13:43:19|19526.88
13:43:20|19527.81
13:43:21|19525.87
13:43:22|19525.87
13:43:23|19526.09
13:43:24|19524.99
13:43:25|19524.99
13:43:26|19523.67
13:43:27|19523.68
13:43:28|19523.68
13:43:30|19523.68
13:43:30|19523.68
13:43:32|19531.34
13:43:33|19530.9
13:43:34|19530.67
13:43:35|19530.67
13:43:36|19527.21
13:43:38|19525.07
13:43:39|19524.69
13:43:40|19524.69
13:43:41|19523.22
13:43:42|19529.87
13:43:43|19529.87
13:43:44|19529.87
13:43:45|19529.87
13:43:46|19527.62
13:43:47|19527.62
13:43:48|19533.11
13:43:50|19529.14
13:43:51|19529.14
13:43:52|19528.6
13:43:53|19528.6
13:43:54|19529.46
13:43:55|19529.46
13:43:56|19535.24
13:43:56|19527.39
13:43:57|19527.39
13:43:59|19527.39
13:44:00|19527.88
13:44:00|19527.87
13:44:02|19527.63
13:44:03|19527.63
13:44:04|19527.7
13:44:06|19527.76
13:44:08|19534.38
13:44:09|19532.3
13:44:10|19532.3
13:44:10|19536.11
13:44:11|19534.91
13:44:12|19537.
13:44:13|19536.05
13:44:14|19534.99
13:44:16|19535.17
13:44:16|19535.17
13:44:17|19535.96
13:44:19|19535.96
13:44:19|19535.96
13:44:21|19536.62
13:44:21|19537.49
13:44:23|19535.42
13:44:24|19537.12
13:44:24|19535.35
13:44:25|19535.67
13:44:27|19536.93
13:44:27|19532.61
13:44:29|19531.51
13:44:29|19532.99
13:44:30|19533.62
13:44:31|19532.06
13:44:32|19532.06
13:44:34|19532.19
13:44:34|19530.87
13:44:36|19532.09
13:44:36|19529.22
13:44:38|19529.22
13:44:39|19531.45
13:44:39|19531.45
13:44:40|19531.1
13:44:42|19528.96
13:44:43|19528.96
13:44:44|19530.04
13:44:45|19530.04
13:44:46|19529.77
13:44:47|19529.77
13:44:48|19529.77
13:44:49|19529.77
13:44:50|19525.99
13:44:51|19528.58
13:44:52|19528.58
13:44:53|19528.42
13:44:54|19526.93
13:44:56|19527.31
13:44:57|19528.66
13:44:58|19534.29
13:44:59|19534.3
13:45:00|19532.26
13:45:01|19534.33
13:45:01|19534.33
13:45:02|19533.59
13:45:04|19533.73
13:45:06|19533.73
13:45:06|19535.23
13:45:08|19539.98
13:45:08|19544.46
13:45:09|19539.84
13:45:12|19537.36
13:45:12|19536.51
13:45:13|19537.85
13:45:15|19538.6
13:45:16|19540.9
13:45:17|19538.55
13:45:18|19543.52
13:45:19|19543.56
13:45:20|19543.56
13:45:21|19543.97
13:45:22|19542.39
13:45:23|19543.18
13:45:24|19540.25
13:45:26|19533.07
13:45:26|19536.85
13:45:27|19532.6
13:45:29|19534.61
13:45:30|19531.76
13:45:31|19532.82
13:45:31|19532.45
13:45:33|19530.28
13:45:33|19531.9
13:45:35|19532.03
13:45:36|19529.28
13:45:37|19529.7
13:45:38|19529.7
13:45:38|19533.25
13:45:40|19532.98
13:45:40|19531.55
13:45:42|19529.47
13:45:43|19530.42
13:45:43|19535.06
13:45:45|19535.06
13:45:46|19533.69
13:45:47|19532.35
13:45:48|19532.35
13:45:49|19534.42
13:45:49|19534.42
13:45:51|19533.95
13:45:52|19534.45
13:45:53|19535.11
13:45:54|19535.11
13:45:55|19535.11
13:45:56|19534.51
13:45:57|19533.5
13:45:58|19532.27
13:45:59|19533.99
13:46:00|19533.99
13:46:01|19537.05
13:46:03|19536.87
13:46:04|19536.87
13:46:05|19535.93
13:46:06|19535.93
13:46:07|19536.36
13:46:08|19536.36
13:46:10|19536.36
13:46:11|19536.36
13:46:11|19536.36
13:46:12|19536.36
13:46:13|19536.36
13:46:15|19548.
13:46:16|19549.99
13:46:17|19550.
13:46:19|19542.91
13:46:19|19534.73
13:46:21|19539.78
13:46:21|19539.78
13:46:22|19542.46
13:46:24|19549.28
13:46:24|19549.28
13:46:26|19547.75
13:46:26|19545.44
13:46:28|19542.26
13:46:29|19549.3
13:46:29|19549.3
13:46:30|19549.3
13:46:32|19547.26
13:46:33|19545.08
13:46:34|19545.96
13:46:35|19545.96
13:46:36|19545.96
13:46:37|19546.88
13:46:38|19549.86
13:46:39|19549.86
13:46:40|19549.86
13:46:41|19547.35
13:46:42|19547.35
13:46:43|19547.35
13:46:44|19544.85
13:46:45|19544.85
13:46:46|19547.64
13:46:47|19547.95
13:46:48|19547.95
13:46:49|19547.95
13:46:50|19547.43
13:46:51|19546.85
13:46:52|19548.53
13:46:53|19548.51
13:46:54|19548.51
13:46:55|19546.14
13:46:56|19545.65
13:46:57|19545.65
13:46:58|19543.52
13:46:59|19544.83
13:47:00|19544.45
13:47:01|19544.45
13:47:02|19544.76
13:47:03|19544.76
13:47:04|19548.02
13:47:05|19549.98
13:47:06|19548.6
13:47:07|19545.52
13:47:08|19548.18
13:47:10|19547.86
13:47:11|19547.13
13:47:11|19549.49
13:47:12|19548.16
13:47:13|19549.89
13:47:15|19544.92
13:47:15|19544.92
13:47:17|19544.87
13:47:18|19544.87
13:47:18|19550.
13:47:19|19550.
13:47:20|19546.08
13:47:22|19546.08
13:47:22|19550.29
13:47:23|19548.53
13:47:24|19548.12
13:47:25|19548.12
13:47:27|19552.22
13:47:27|19552.22
13:47:28|19552.32
13:47:30|19552.44
13:47:30|19552.44
13:47:31|19550.
13:47:32|19550.
13:47:34|19550.
13:47:34|19551.02
13:47:35|19560.36
13:47:36|19563.65
13:47:38|19565.6
13:47:39|19562.47
13:47:40|19557.12
13:47:41|19557.44
13:47:42|19563.21
13:47:44|19565.
13:47:44|19561.4
13:47:46|19562.82
13:47:46|19565.
13:47:48|19565.
13:47:49|19564.88
13:47:49|19564.59
13:47:51|19562.91
13:47:52|19565.
13:47:53|19565.
13:47:53|19565.
13:47:55|19564.67
13:47:55|19564.26
13:47:57|19566.24
13:47:57|19564.2
13:47:59|19564.3
13:47:59|19564.41
13:48:01|19568.88
13:48:01|19564.2
13:48:03|19564.2
13:48:03|19567.46
13:48:05|19567.5
13:48:06|19566.04
13:48:07|19566.04
13:48:07|19557.59
13:48:09|19556.72
13:48:09|19560.
13:48:11|19560.
13:48:12|19563.37
13:48:12|19563.7
13:48:14|19570.49
13:48:15|19562.47
13:48:16|19573.
13:48:18|19573.
13:48:19|19573.
13:48:20|19573.
13:48:21|19575.
13:48:22|19576.
13:48:23|19577.1
13:48:24|19578.
13:48:25|19578.
13:48:26|19578.
13:48:27|19579.65
13:48:29|19577.1
13:48:29|19583.79
13:48:30|19583.16
13:48:31|19577.07
13:48:32|19577.07
13:48:33|19576.72
13:48:34|19576.58
13:48:35|19576.58
13:48:36|19582.53
13:48:38|19582.53
13:48:39|19582.53
13:48:39|19578.39
13:48:41|19578.46
13:48:42|19578.46
13:48:43|19577.02
13:48:44|19577.02
13:48:46|19577.
13:48:47|19577.
13:48:48|19577.
13:48:49|19577.
13:48:50|19577.
13:48:51|19577.
13:48:52|19577.
13:48:53|19577.
13:48:54|19577.
13:48:55|19571.02
13:48:56|19571.02
13:48:57|19565.1
13:48:58|19565.1
13:48:59|19567.11
13:49:00|19562.4
13:49:01|19562.4
13:49:02|19563.14
13:49:03|19572.07
13:49:04|19569.91
13:49:05|19573.22
13:49:06|19570.99
13:49:07|19571.53
13:49:08|19569.89
13:49:09|19569.89
13:49:11|19571.41
13:49:12|19569.66
13:49:12|19578.28
13:49:15|19575.65
13:49:15|19574.61
13:49:16|19578.58
13:49:17|19576.69
13:49:18|19576.24
13:49:19|19573.72
13:49:20|19577.04
13:49:21|19581.61
13:49:22|19573.65
13:49:24|19579.63
13:49:25|19580.19
13:49:25|19580.18
13:49:27|19580.07
13:49:27|19580.94
13:49:28|19580.94
13:49:29|19576.55
13:49:31|19578.23
13:49:31|19578.23
13:49:33|19579.73
13:49:33|19585.82
13:49:34|19585.82
13:49:36|19587.07
13:49:37|19597.58
13:49:38|19585.19
13:49:39|19585.25
13:49:40|19583.29
13:49:41|19583.92
13:49:42|19584.71
13:49:44|19585.84
13:49:44|19585.84
13:49:46|19589.47
13:49:47|19589.47
13:49:47|19589.47
13:49:48|19588.84
13:49:50|19590.24
13:49:51|19588.94
13:49:52|19591.36
13:49:52|19594.41
13:49:53|19591.97
13:49:55|19593.7
13:49:55|19593.83
13:49:57|19596.13
13:49:57|19593.56
13:49:59|19598.12
13:50:00|19600.
13:50:00|19594.22
13:50:02|19593.71
13:50:03|19593.71
13:50:04|19587.77
13:50:05|19591.85
13:50:06|19596.44
13:50:08|19603.09
13:50:08|19599.48
13:50:09|19591.24
13:50:10|19591.24
13:50:12|19590.
13:50:14|19589.67
13:50:16|19590.31
13:50:16|19590.27
13:50:17|19590.27
13:50:18|19590.28
13:50:19|19590.28
13:50:21|19590.
13:50:22|19590.
13:50:22|19585.
13:50:23|19579.73
13:50:25|19581.74
13:50:26|19581.74
13:50:27|19581.47
13:50:29|19580.05
13:50:30|19580.48
13:50:31|19583.63
13:50:32|19580.05
13:50:33|19580.05
13:50:34|19580.05
13:50:35|19579.86
13:50:36|19579.06
13:50:37|19580.35
13:50:38|19580.35
13:50:39|19581.28
13:50:40|19578.24
13:50:41|19582.03
13:50:42|19582.1
13:50:43|19582.1
13:50:44|19582.1
13:50:45|19586.18
13:50:46|19590.
13:50:47|19591.55
13:50:48|19590.63
13:50:49|19592.72
13:50:50|19595.4
13:50:52|19594.11
13:50:53|19599.78
13:50:54|19597.47
13:50:55|19601.26
13:50:56|19604.99
13:50:56|19604.99
13:50:58|19601.5
13:50:58|19603.57
13:50:59|19605.63
13:51:00|19606.75
13:51:02|19602.73
13:51:03|19600.6
13:51:04|19596.12
13:51:05|19593.36
13:51:06|19593.36
13:51:07|19592.7
13:51:08|19592.7
13:51:08|19590.
13:51:10|19595.77
13:51:11|19593.81
13:51:12|19593.81
13:51:13|19591.42
13:51:15|19595.41
13:51:16|19595.41
13:51:17|19595.41
13:51:18|19596.9
13:51:20|19595.94
13:51:21|19598.7
13:51:22|19596.37
13:51:23|19596.37
13:51:24|19594.82
13:51:25|19595.96
13:51:25|19594.77
13:51:27|19598.39
13:51:28|19590.86
13:51:29|19590.86
13:51:30|19590.86
13:51:31|19591.91
13:51:31|19591.91
13:51:33|19594.3
13:51:34|19592.38
13:51:35|19593.21
13:51:36|19592.4
13:51:37|19592.98
13:51:38|19592.98
13:51:39|19593.19
13:51:40|19593.09
13:51:41|19592.85
13:51:42|19585.15
13:51:43|19591.06
13:51:44|19591.02
13:51:45|19595.4
13:51:46|19595.4
13:51:47|19591.62
13:51:48|19589.91
13:51:49|19590.87
13:51:51|19588.95
13:51:52|19589.5
13:51:53|19589.5
13:51:54|19590.35
13:51:55|19590.35
13:51:56|19590.35
13:51:57|19590.74
13:51:59|19590.
13:51:59|19589.01
13:52:00|19591.08
13:52:01|19589.16
13:52:03|19596.34
13:52:04|19599.98
13:52:04|19600.5
13:52:05|19603.29
13:52:07|19602.12
13:52:08|19600.05
13:52:09|19601.13
13:52:10|19601.13
13:52:11|19602.11
13:52:12|19596.36
13:52:13|19598.7
13:52:14|19598.31
13:52:16|19601.42
13:52:17|19601.42
13:52:18|19607.23
13:52:19|19600.82
13:52:21|19600.82
13:52:22|19603.79
13:52:23|19603.79
13:52:24|19604.36
13:52:25|19604.36
13:52:26|19604.41
13:52:27|19606.61
13:52:28|19605.
13:52:29|19605.
13:52:30|19605.39
13:52:31|19605.35
13:52:31|19603.69
13:52:33|19603.69
13:52:34|19603.69
13:52:35|19604.35
13:52:37|19603.24
13:52:37|19603.24
13:52:39|19603.2
13:52:40|19600.85
13:52:41|19599.38
13:52:42|19599.38
13:52:43|19602.24
13:52:44|19602.24
13:52:45|19605.62
13:52:46|19605.62
13:52:47|19608.25
13:52:49|19608.25
13:52:50|19600.74
13:52:51|19600.13
13:52:52|19600.13
13:52:53|19595.6
13:52:54|19595.6
13:52:55|19596.27
13:52:57|19599.76
13:52:58|19599.76
13:52:58|19599.76
13:52:59|19599.77
13:53:01|19599.76
13:53:01|19599.76
13:53:02|19599.23
13:53:03|19599.23
13:53:05|19599.23
13:53:06|19606.55
13:53:06|19606.55
13:53:08|19606.55
13:53:08|19603.36
13:53:10|19600.86
13:53:10|19600.86
13:53:11|19600.41
13:53:12|19596.
13:53:13|19596.
13:53:14|19598.91
13:53:16|19598.72
13:53:17|19598.97
13:53:18|19598.65
13:53:19|19596.31
13:53:20|19596.31
13:53:21|19598.64
13:53:22|19598.64
13:53:23|19597.4
13:53:25|19594.51
13:53:25|19593.56
13:53:28|19597.61
13:53:28|19597.61
13:53:29|19597.61
13:53:30|19597.61
13:53:31|19598.29
13:53:32|19603.92
13:53:33|19597.56
13:53:34|19594.98
13:53:35|19594.98
13:53:36|19596.63
13:53:38|19594.53
13:53:39|19607.6
13:53:40|19606.14
13:53:41|19606.65
13:53:42|19604.25
13:53:43|19599.86
13:53:43|19603.98
13:53:45|19603.98
13:53:45|19603.98
13:53:47|19606.63
13:53:48|19608.68
13:53:49|19607.04
13:53:50|19607.04
13:53:51|19607.71
13:53:52|19595.36
13:53:53|19599.31
13:53:55|19599.31
13:53:56|19599.31
13:53:56|19593.11
13:53:58|19595.15
13:53:59|19595.15
13:54:00|19596.22
13:54:00|19594.07
13:54:02|19593.25
13:54:02|19596.79
13:54:04|19588.19
13:54:06|19596.59
13:54:07|19591.44
13:54:07|19591.58
13:54:09|19594.06
13:54:10|19594.06
13:54:10|19594.06
13:54:11|19593.55
13:54:13|19594.83
13:54:13|19598.89
13:54:15|19598.66
13:54:15|19603.58
13:54:16|19603.15
13:54:19|19604.41
13:54:20|19602.19
13:54:20|19603.34
13:54:22|19603.34
13:54:23|19603.7
13:54:24|19601.2
13:54:26|19600.87
13:54:26|19604.29
13:54:27|19601.56
13:54:28|19601.56
13:54:29|19598.59
13:54:30|19598.59
13:54:31|19596.46
13:54:32|19599.71
13:54:33|19601.07
13:54:34|19601.07
13:54:36|19601.07
13:54:36|19601.07
13:54:37|19598.81
13:54:39|19598.81
13:54:40|19599.04
13:54:41|19599.04
13:54:43|19593.17
13:54:45|19593.68
13:54:45|19593.68
13:54:46|19593.68
13:54:47|19593.01
13:54:49|19594.04
13:54:50|19594.04
13:54:51|19590.45
13:54:52|19592.24
13:54:53|19590.67
13:54:54|19592.92
13:54:56|19591.9
13:54:56|19592.61
13:54:58|19592.05
13:54:58|19592.05
13:54:59|19590.58
13:55:00|19588.99
13:55:02|19591.48
13:55:02|19592.57
13:55:03|19592.57
13:55:04|19594.85
13:55:05|19594.52
13:55:07|19596.93
13:55:07|19598.09
13:55:08|19598.09
13:55:10|19599.02
13:55:11|19602.72
13:55:12|19603.99
13:55:13|19603.99
13:55:14|19597.86
13:55:15|19605.52
13:55:17|19607.41
13:55:17|19606.5
13:55:19|19609.75
13:55:21|19610.6
13:55:21|19610.83
13:55:22|19611.13
13:55:23|19609.51
13:55:25|19608.26
13:55:25|19607.04
13:55:27|19609.14
13:55:27|19609.67
13:55:28|19611.22
13:55:29|19612.06
13:55:30|19615.44
13:55:32|19610.55
13:55:32|19610.55
13:55:33|19612.22
13:55:34|19613.26
13:55:36|19608.99
13:55:36|19604.27
13:55:38|19604.27
13:55:38|19611.
13:55:40|19607.09
13:55:41|19613.74
13:55:42|19613.74
13:55:42|19613.73
13:55:43|19617.95
13:55:45|19617.95
13:55:45|19611.41
13:55:46|19611.41
13:55:47|19612.02
13:55:49|19611.38
13:55:50|19611.29
13:55:50|19610.
13:55:51|19604.37
13:55:52|19604.37
13:55:53|19607.1
13:55:55|19609.19
13:55:56|19605.5
13:55:56|19605.5
13:55:57|19605.5
13:55:59|19605.5
13:56:00|19604.6
13:56:00|19604.6
13:56:02|19603.81
13:56:03|19605.
13:56:03|19605.48
13:56:04|19600.
13:56:05|19600.
13:56:06|19602.22
13:56:07|19602.22
13:56:09|19602.22
13:56:10|19600.
13:56:11|19600.
13:56:13|19602.11
13:56:13|19596.22
13:56:14|19596.21
13:56:16|19596.21
13:56:16|19596.61
13:56:17|19594.26
13:56:18|19594.26
13:56:19|19591.
13:56:20|19588.06
13:56:22|19592.96
13:56:23|19588.27
13:56:23|19590.26
13:56:24|19588.06
13:56:25|19588.06
13:56:26|19591.62
13:56:27|19589.35
13:56:28|19592.51
13:56:30|19593.2
13:56:31|19591.6
13:56:32|19594.5
13:56:33|19597.91
13:56:34|19597.91
13:56:35|19597.91
13:56:36|19597.91
13:56:37|19596.39
13:56:38|19589.36
13:56:39|19589.36
13:56:40|19597.62
13:56:41|19597.62
13:56:42|19597.64
13:56:43|19597.57
13:56:45|19593.27
13:56:46|19589.67
13:56:47|19589.67
13:56:47|19590.49
13:56:49|19587.28
13:56:49|19580.01
13:56:51|19580.01
13:56:52|19584.28
13:56:52|19584.28
13:56:55|19581.99
13:56:55|19579.97
13:56:56|19581.95
13:56:58|19582.02
13:56:58|19586.41
13:56:59|19582.51
13:57:00|19585.
13:57:01|19581.99
13:57:02|19581.99
13:57:03|19581.99
13:57:04|19576.59
13:57:05|19580.66
13:57:06|19580.66
13:57:07|19580.08
13:57:09|19576.07
13:57:11|19574.76
13:57:12|19582.12
13:57:13|19582.12
13:57:14|19569.99
13:57:15|19569.99
13:57:17|19573.44
13:57:18|19573.44
13:57:20|19572.11
13:57:20|19572.11
13:57:22|19568.01
13:57:23|19568.03
13:57:24|19568.03
13:57:25|19569.68
13:57:26|19568.28
13:57:27|19567.59
13:57:27|19564.45
13:57:29|19564.45
13:57:30|19564.45
13:57:31|19565.74
13:57:32|19566.71
13:57:32|19566.
13:57:34|19566.01
13:57:35|19560.59
13:57:36|19560.59
13:57:37|19564.94
13:57:38|19570.4
13:57:39|19567.21
13:57:40|19567.21
13:57:40|19566.25
13:57:42|19564.87
13:57:42|19566.32
13:57:44|19566.32
13:57:45|19561.74
13:57:46|19561.74
13:57:47|19560.66
13:57:48|19563.4
13:57:49|19560.
13:57:50|19559.99
13:57:51|19559.99
13:57:53|19561.43
13:57:53|19561.43
13:57:54|19559.58
13:57:55|19556.18
13:57:56|19556.18
13:57:57|19555.
13:57:58|19553.78
13:57:59|19553.78
13:58:00|19556.26
13:58:01|19554.48
13:58:02|19554.48
13:58:03|19557.31
13:58:05|19558.24
13:58:06|19558.26
13:58:07|19558.26
13:58:08|19556.67
13:58:09|19556.67
13:58:10|19554.94
13:58:11|19554.94
13:58:13|19556.85
13:58:14|19554.41
13:58:14|19554.41
13:58:15|19553.64
13:58:16|19552.25
13:58:17|19551.58
13:58:18|19551.58
13:58:21|19553.56
13:58:21|19552.46
13:58:23|19550.59
13:58:24|19555.87
13:58:25|19555.87
13:58:25|19555.51
13:58:27|19555.85
13:58:27|19553.3
13:58:29|19557.98
13:58:29|19561.3
13:58:31|19556.82
13:58:32|19558.26
13:58:32|19559.79
13:58:34|19558.99
13:58:35|19560.96
13:58:35|19559.35
13:58:38|19561.65
13:58:38|19561.33
13:58:39|19561.37
13:58:41|19562.36
13:58:42|19561.03
13:58:43|19561.21
13:58:43|19560.06
13:58:45|19563.57
13:58:46|19559.91
13:58:47|19562.64
13:58:48|19564.75
13:58:49|19565.57
13:58:50|19565.77
13:58:51|19566.04
13:58:52|19569.19
13:58:53|19568.33
13:58:54|19568.33
13:58:55|19570.
13:58:56|19570.
13:58:57|19570.56
13:58:58|19572.11
13:58:59|19569.1
13:59:00|19568.17
13:59:01|19568.44
13:59:02|19568.44
13:59:03|19560.87
13:59:04|19560.87
13:59:06|19560.87
13:59:07|19562.26
13:59:07|19561.45
13:59:08|19563.1
13:59:10|19563.1
13:59:11|19563.1
13:59:11|19559.61
13:59:13|19560.51
13:59:14|19559.31
13:59:14|19555.
13:59:16|19555.
13:59:17|19558.9
13:59:18|19556.84
13:59:19|19553.66
13:59:20|19553.66
13:59:21|19553.58
13:59:23|19553.58
13:59:24|19554.99
13:59:25|19557.27
13:59:26|19557.27
13:59:28|19554.66
13:59:30|19550.1
13:59:30|19550.1
13:59:31|19550.1
13:59:32|19550.
13:59:33|19552.31
13:59:35|19549.53
13:59:35|19546.23
13:59:36|19550.04
13:59:37|19548.94
13:59:39|19547.62
13:59:39|19548.46
13:59:40|19548.46
13:59:41|19549.65
13:59:43|19550.54
13:59:44|19550.54
13:59:45|19549.68
13:59:45|19549.68
13:59:47|19549.72
13:59:49|19555.21
13:59:50|19549.22
13:59:51|19548.08
13:59:52|19549.77
13:59:52|19546.75
13:59:54|19548.85
13:59:55|19550.26
13:59:55|19550.26
13:59:56|19550.2
13:59:57|19550.2
13:59:59|19550.2
14:00:00|19554.08
14:00:00|19554.05
14:00:01|19559.97
14:00:03|19564.13
14:00:04|19567.41
14:00:05|19564.77
14:00:06|19559.79
14:00:07|19564.32
14:00:08|19566.62
14:00:09|19563.88
14:00:10|19567.15
14:00:11|19566.88
14:00:12|19568.56
14:00:13|19564.99
14:00:14|19563.61
14:00:15|19565.
14:00:16|19563.98
14:00:17|19567.11
14:00:18|19576.86
14:00:19|19575.5
14:00:20|19570.35
14:00:21|19563.01
14:00:22|19564.83
14:00:23|19564.83
14:00:24|19569.7
14:00:25|19569.7
14:00:26|19569.7
14:00:27|19574.36
14:00:28|19572.81
14:00:29|19573.01
14:00:30|19570.06
14:00:31|19570.06
14:00:32|19570.06
14:00:33|19570.06
14:00:34|19572.2
14:00:35|19573.72
14:00:36|19579.08
14:00:37|19577.93
14:00:38|19582.25
14:00:39|19578.97
14:00:40|19582.9
14:00:41|19574.56
14:00:42|19574.55
14:00:44|19576.87
14:00:45|19576.87
14:00:46|19576.87
14:00:47|19577.27
14:00:48|19579.15
14:00:50|19579.06
14:00:51|19584.29
14:00:52|19582.25
14:00:53|19585.
14:00:54|19585.
14:00:54|19585.
14:00:56|19586.35
14:00:57|19590.
14:00:58|19590.
14:00:59|19590.
14:01:00|19590.
14:01:00|19590.48
14:01:01|19590.48
14:01:03|19596.75
14:01:04|19590.28
14:01:05|19590.21
14:01:05|19590.21
14:01:07|19592.77
14:01:08|19588.88
14:01:09|19595.09
14:01:10|19595.09
14:01:10|19589.38
14:01:12|19588.77
14:01:13|19587.31
14:01:14|19588.95
14:01:15|19590.53
14:01:16|19589.47
14:01:16|19587.03
14:01:18|19588.42
14:01:19|19590.05
14:01:19|19589.74
14:01:20|19589.74
14:01:22|19591.52
14:01:23|19592.46
14:01:24|19587.38
14:01:25|19589.67
14:01:26|19587.79
14:01:28|19591.38
14:01:29|19591.38
14:01:29|19585.47
14:01:32|19587.44
14:01:34|19589.21
14:01:35|19584.89
14:01:36|19578.13
14:01:37|19578.16
14:01:38|19578.16
14:01:39|19574.75
14:01:40|19574.42
14:01:42|19572.04
14:01:43|19568.03
14:01:43|19569.36
14:01:45|19567.73
14:01:45|19566.09
14:01:47|19566.57
14:01:48|19567.33
14:01:49|19568.93
14:01:50|19568.93
14:01:51|19566.07
14:01:52|19566.07
14:01:53|19566.07
14:01:54|19567.04
14:01:56|19566.58
14:01:56|19566.06
14:01:58|19566.06
14:01:59|19562.18
14:01:59|19561.28
14:02:00|19561.42
14:02:01|19566.49
14:02:02|19566.49
14:02:04|19566.49
14:02:05|19568.28
14:02:05|19568.28
14:02:07|19567.23
14:02:08|19567.23
14:02:08|19567.23
14:02:09|19566.6
14:02:11|19567.16
14:02:12|19567.93
14:02:13|19567.93
14:02:14|19567.93
14:02:15|19566.43
14:02:16|19566.43
14:02:17|19570.82
14:02:18|19566.12
14:02:19|19572.1
14:02:20|19572.1
14:02:21|19569.18
14:02:22|19571.22
14:02:23|19571.25
14:02:24|19577.31
14:02:25|19577.31
14:02:26|19574.95
14:02:27|19576.93
14:02:29|19574.65
14:02:30|19572.35
14:02:30|19572.35
14:02:33|19573.8
14:02:33|19573.8
14:02:34|19574.14
14:02:36|19570.
14:02:37|19570.01
14:02:38|19570.12
14:02:39|19567.59
14:02:40|19567.59
14:02:41|19568.73
14:02:42|19568.73
14:02:43|19568.73
14:02:44|19569.55
14:02:45|19569.55
14:02:46|19571.36
14:02:47|19576.41
14:02:48|19576.41
14:02:49|19576.41
14:02:50|19572.98
14:02:51|19571.92
14:02:52|19573.41
14:02:53|19572.58
14:02:54|19573.02
14:02:55|19570.96
14:02:56|19571.05
14:02:57|19571.05
14:02:58|19571.05
14:02:59|19571.05
14:03:00|19569.61
14:03:02|19567.59
14:03:03|19569.69
14:03:04|19568.42
14:03:05|19568.42
14:03:06|19571.99
14:03:07|19567.98
14:03:08|19569.16
14:03:09|19571.54
14:03:11|19571.21
14:03:11|19569.54
14:03:13|19573.49
14:03:13|19574.21
14:03:14|19574.21
14:03:15|19575.19
14:03:16|19575.19
14:03:18|19584.77
14:03:18|19584.77
14:03:19|19576.38
14:03:21|19576.38
14:03:22|19575.
14:03:23|19575.01
14:03:24|19575.07
14:03:26|19574.68
14:03:27|19576.13
14:03:29|19574.79
14:03:29|19574.79
14:03:30|19574.79
14:03:31|19574.37
14:03:33|19577.35
14:03:34|19575.92
14:03:36|19576.51
14:03:38|19575.13
14:03:38|19571.65
14:03:39|19571.65
14:03:40|19578.94
14:03:41|19571.19
14:03:42|19569.11
14:03:44|19571.33
14:03:44|19571.33
14:03:47|19570.02
14:03:47|19571.3
14:03:48|19572.95
14:03:50|19572.95
14:03:50|19572.95
14:03:51|19572.95
14:03:53|19574.01
14:03:54|19572.51
14:03:55|19573.69
14:03:56|19573.69
14:03:57|19573.82
14:03:58|19573.03
14:03:59|19574.84
14:04:00|19577.28
14:04:01|19577.32
14:04:01|19576.01
14:04:03|19575.99
14:04:05|19574.99
14:04:06|19576.22
14:04:06|19574.48
14:04:07|19574.48
14:04:08|19574.48
14:04:10|19575.52
14:04:10|19575.84
14:04:11|19576.66
14:04:12|19580.
14:04:14|19583.7
14:04:15|19580.42
14:04:16|19582.32
14:04:17|19581.62
14:04:18|19578.57
14:04:19|19578.57
14:04:20|19580.55
14:04:21|19575.54
14:04:21|19578.52
14:04:23|19577.09
14:04:23|19577.09
14:04:25|19576.91
14:04:26|19576.91
14:04:28|19571.1
14:04:29|19575.75
14:04:29|19576.43
14:04:31|19573.17
14:04:32|19572.63
14:04:33|19572.63
14:04:34|19572.63
14:04:35|19572.7
14:04:36|19572.31
14:04:38|19570.4
14:04:40|19570.4
14:04:40|19569.5
14:04:42|19571.55
14:04:42|19570.59
14:04:43|19570.59
14:04:44|19571.48
14:04:45|19569.56
14:04:47|19570.22
14:04:47|19569.48
14:04:49|19567.46
14:04:50|19567.46
14:04:51|19569.56
14:04:52|19569.56
14:04:52|19569.56
14:04:54|19561.69
14:04:55|19561.69
14:04:55|19562.97
14:04:57|19565.39
14:04:58|19564.14
14:04:59|19564.14
14:05:00|19563.92
14:05:01|19563.92
14:05:02|19563.92
14:05:03|19566.08
14:05:04|19565.11
14:05:05|19565.11
14:05:06|19564.64
14:05:07|19566.01
14:05:08|19565.98
14:05:09|19564.44
14:05:10|19565.12
14:05:12|19561.68
14:05:12|19565.69
14:05:13|19565.75
14:05:15|19563.69
14:05:15|19567.94
14:05:17|19563.78
14:05:17|19563.78
14:05:18|19568.13
14:05:19|19568.13
14:05:20|19568.36
14:05:22|19568.36
14:05:23|19568.36
14:05:23|19568.36
14:05:24|19568.55
14:05:26|19567.09
14:05:26|19570.03
14:05:28|19570.3
14:05:29|19570.3
14:05:30|19569.34
14:05:31|19572.17
14:05:32|19572.76
14:05:33|19572.76
14:05:34|19571.4
14:05:35|19571.4
14:05:36|19573.96
14:05:37|19572.37
14:05:38|19572.37
14:05:39|19570.96
14:05:40|19569.56
14:05:41|19570.83
14:05:42|19570.35
14:05:43|19570.35
14:05:44|19570.87
14:05:45|19570.87
14:05:46|19570.46
14:05:47|19572.05
14:05:48|19572.05
14:05:49|19567.32
14:05:50|19567.32
14:05:52|19567.32
14:05:54|19568.85
14:05:54|19568.85
14:05:55|19571.37
14:05:56|19570.23
14:05:57|19569.25
14:05:58|19569.15
14:05:59|19569.15
14:06:00|19569.09
14:06:01|19567.02
14:06:02|19569.2
14:06:03|19570.14
14:06:04|19570.14
14:06:05|19570.14
14:06:06|19570.83
14:06:07|19566.45
14:06:08|19568.74
14:06:09|19566.71
14:06:10|19566.71
14:06:11|19566.96
14:06:12|19566.96
14:06:13|19565.99
14:06:14|19565.99
14:06:15|19568.2
14:06:16|19569.71
14:06:17|19569.71
14:06:18|19568.61
14:06:19|19567.14
14:06:20|19566.85
14:06:21|19562.02
14:06:22|19562.04
14:06:23|19565.17
14:06:24|19565.17
14:06:25|19564.34
14:06:26|19566.52
14:06:28|19563.59
14:06:29|19564.04
14:06:30|19565.18
14:06:32|19565.18
14:06:33|19565.
14:06:33|19566.38
14:06:34|19567.82
14:06:36|19564.76
14:06:37|19564.74
14:06:38|19566.79
14:06:39|19565.63
14:06:40|19564.25
14:06:41|19565.22
14:06:43|19566.12
14:06:43|19566.12
14:06:44|19566.12
14:06:45|19567.68
14:06:47|19568.62
14:06:47|19567.2
14:06:48|19565.81
14:06:50|19565.81
14:06:51|19564.43
14:06:52|19564.43
14:06:52|19566.47
14:06:54|19566.47
14:06:54|19568.02
14:06:55|19564.72
14:06:57|19564.44
14:06:58|19562.01
14:06:59|19562.01
14:07:00|19564.87
14:07:02|19565.71
14:07:02|19569.7
14:07:04|19569.71
14:07:05|19569.71
14:07:06|19569.71
14:07:07|19569.55
14:07:08|19567.24
14:07:09|19567.24
14:07:10|19567.74
14:07:11|19568.58
14:07:12|19569.2
14:07:13|19567.98
14:07:14|19567.99
14:07:15|19564.49
14:07:16|19560.77
14:07:17|19560.77
14:07:18|19560.77
14:07:19|19562.28
14:07:20|19564.14
14:07:21|19562.21
14:07:22|19554.53
14:07:23|19556.41
14:07:24|19558.7
14:07:25|19550.81
14:07:26|19548.3
14:07:27|19543.1
14:07:28|19545.49
14:07:29|19546.92
14:07:30|19541.82
14:07:32|19548.76
14:07:33|19548.76
14:07:34|19547.5
14:07:35|19549.48
14:07:37|19549.15
14:07:37|19549.15
14:07:38|19549.09
14:07:40|19549.09
14:07:40|19553.93
14:07:42|19553.93
14:07:43|19555.76
14:07:43|19555.76
14:07:44|19552.25
14:07:45|19552.25
14:07:46|19552.25
14:07:47|19552.25
14:07:48|19551.49
14:07:49|19551.49
14:07:51|19551.49
14:07:51|19546.19
14:07:52|19545.34
14:07:53|19543.24
14:07:54|19543.24
14:07:56|19541.13
14:07:57|19540.
14:07:57|19543.67
14:07:59|19542.56
14:08:00|19542.56
14:08:01|19542.56
14:08:02|19542.03
14:08:03|19544.06
14:08:03|19548.02
14:08:05|19548.02
14:08:06|19547.42
14:08:07|19545.34
14:08:08|19546.46
14:08:09|19546.09
14:08:10|19545.92
14:08:11|19541.79
14:08:12|19541.79
14:08:13|19540.58
14:08:14|19542.25
14:08:15|19547.93
14:08:15|19542.14
14:08:17|19543.82
14:08:18|19542.79
14:08:18|19545.98
14:08:19|19548.89
14:08:21|19548.89
14:08:22|19546.17
14:08:23|19546.17
14:08:24|19546.17
14:08:25|19546.17
14:08:26|19545.51
14:08:27|19545.83
14:08:28|19544.27
14:08:30|19544.27
14:08:31|19546.03
14:08:32|19546.03
14:08:33|19547.91
14:08:34|19547.91
14:08:35|19547.91
14:08:36|19545.22
14:08:37|19545.22
14:08:38|19547.72
14:08:39|19547.72
14:08:40|19549.59
14:08:41|19548.89
14:08:42|19547.
14:08:43|19547.
14:08:44|19545.57
14:08:45|19544.
14:08:46|19544.
14:08:47|19542.16
14:08:48|19547.3
14:08:49|19545.59
14:08:50|19545.59
14:08:51|19543.02
14:08:52|19545.78
14:08:53|19547.39
14:08:54|19548.09
14:08:55|19547.36
14:08:56|19547.25
14:08:57|19550.
14:08:58|19550.
14:08:59|19551.
14:09:00|19551.2
14:09:01|19553.26
14:09:02|19551.7
14:09:03|19549.77
14:09:05|19549.77
14:09:06|19549.77
14:09:07|19549.77
14:09:08|19549.51
14:09:08|19547.33
14:09:10|19547.34
14:09:11|19547.34
14:09:12|19547.34
14:09:13|19545.66
14:09:14|19542.28
14:09:14|19542.28
14:09:16|19545.82
14:09:16|19547.67
14:09:17|19550.88
14:09:18|19549.
14:09:20|19550.88
14:09:21|19548.49
14:09:22|19551.68
14:09:23|19551.71
14:09:24|19554.87
14:09:25|19551.99
14:09:26|19551.44
14:09:27|19553.87
14:09:28|19552.95
14:09:29|19552.11
14:09:30|19551.33
14:09:32|19553.15
14:09:34|19550.82
14:09:34|19550.82
14:09:35|19551.03
14:09:37|19550.17
14:09:37|19550.17
14:09:38|19550.35
14:09:40|19550.35
14:09:40|19547.53
14:09:41|19550.05
14:09:42|19549.46
14:09:44|19550.23
14:09:44|19552.66
14:09:45|19551.42
14:09:46|19554.52
14:09:47|19553.93
14:09:48|19554.45
14:09:50|19558.1
14:09:51|19555.88
14:09:51|19558.96
14:09:52|19555.43
14:09:54|19555.45
14:09:55|19556.73
14:09:55|19556.74
14:09:56|19556.79
14:09:58|19557.67
14:09:59|19558.13
14:09:59|19558.13
14:10:00|19558.88
14:10:01|19561.48
14:10:03|19561.73
14:10:03|19563.38
14:10:04|19563.38
14:10:06|19565.16
14:10:07|19565.16
14:10:08|19565.15
14:10:09|19564.85
14:10:10|19564.85
14:10:11|19564.85
14:10:12|19570.3
14:10:13|19570.3
14:10:14|19569.48
14:10:15|19571.74
14:10:16|19567.32
14:10:17|19567.32
14:10:18|19566.6
14:10:20|19565.3
14:10:20|19567.75
14:10:22|19569.04
14:10:22|19567.83
14:10:24|19569.94
14:10:25|19567.95
14:10:26|19565.96
14:10:27|19564.89
14:10:27|19563.86
14:10:29|19569.01
14:10:29|19574.
14:10:31|19575.73
14:10:33|19576.84
14:10:33|19578.
14:10:35|19580.13
14:10:36|19584.57
14:10:36|19579.42
14:10:38|19584.87
14:10:39|19583.16
14:10:40|19583.16
14:10:40|19583.21
14:10:41|19583.21
14:10:43|19581.97
14:10:45|19584.46
14:10:46|19584.46
14:10:47|19579.95
14:10:48|19580.93
14:10:49|19582.03
14:10:50|19581.39
14:10:51|19582.03
14:10:52|19581.39
14:10:53|19583.21
14:10:54|19583.21
14:10:55|19581.64
14:10:56|19582.07
14:10:57|19583.25
14:10:58|19583.25
14:11:00|19583.37
14:11:00|19584.99
14:11:01|19584.99
14:11:03|19584.99
14:11:04|19586.54
14:11:05|19582.
14:11:06|19581.99
14:11:07|19583.75
14:11:08|19579.86
14:11:10|19574.51
14:11:11|19579.51
14:11:12|19577.03
14:11:13|19577.03
14:11:14|19577.03
14:11:16|19578.73
14:11:17|19579.69
14:11:18|19585.06
14:11:19|19583.07
14:11:19|19588.58
14:11:21|19588.81
14:11:22|19588.81
14:11:23|19588.81
14:11:24|19588.81
14:11:25|19581.77
14:11:26|19581.77
14:11:27|19585.67
14:11:28|19585.13
14:11:28|19585.43
14:11:29|19585.43
14:11:30|19581.63
14:11:32|19583.23
14:11:34|19582.82
14:11:35|19581.4
14:11:36|19581.4
14:11:37|19581.4
14:11:39|19576.65
14:11:40|19576.65
14:11:41|19576.65
14:11:41|19575.61
14:11:43|19575.61
14:11:44|19575.61
14:11:45|19572.13
14:11:46|19570.
14:11:47|19570.
14:11:48|19569.18
14:11:49|19565.4
14:11:50|19568.63
14:11:51|19570.47
14:11:52|19570.47
14:11:54|19577.81
14:11:55|19573.28
14:11:56|19573.69
14:11:56|19573.69
14:11:57|19575.28
14:11:59|19573.78
14:12:00|19573.78
14:12:01|19566.98
14:12:02|19575.82
14:12:03|19575.82
14:12:04|19574.87
14:12:05|19574.41
14:12:06|19579.51
14:12:07|19579.52
14:12:08|19578.71
14:12:09|19580.39
14:12:10|19579.4
14:12:11|19578.9
14:12:12|19580.48
14:12:13|19577.52
14:12:14|19577.52
14:12:15|19575.55
14:12:16|19577.69
14:12:17|19577.69
14:12:18|19577.69
14:12:19|19577.69
14:12:20|19576.03
14:12:21|19576.03
14:12:22|19574.42
14:12:23|19574.44
14:12:24|19574.44
14:12:25|19571.89
14:12:26|19571.89
14:12:27|19571.89
14:12:28|19575.
14:12:29|19576.64
14:12:30|19576.64
14:12:31|19576.64
14:12:32|19585.
14:12:33|19581.9
14:12:34|19581.9
14:12:35|19580.48
14:12:37|19580.48
14:12:38|19580.48
14:12:40|19580.48
14:12:40|19580.48
14:12:42|19580.48
14:12:43|19580.48
14:12:44|19577.65
14:12:45|19582.44
14:12:46|19584.85
14:12:48|19584.85
14:12:49|19584.85
14:12:50|19584.85
14:12:51|19584.85
14:12:52|19581.52
14:12:52|19581.52
14:12:54|19581.52
14:12:55|19580.
14:12:56|19580.
14:12:57|19580.
14:12:58|19580.
14:12:58|19580.
14:13:00|19580.
14:13:01|19581.84
14:13:01|19581.84
14:13:03|19581.84
14:13:04|19581.84
14:13:05|19581.84
14:13:06|19581.84
14:13:07|19581.84
14:13:08|19581.84
14:13:09|19581.84
14:13:10|19581.84
14:13:11|19581.84
14:13:12|19580.64
14:13:13|19580.64
14:13:14|19580.64
14:13:15|19580.64
14:13:16|19580.64
14:13:17|19580.64
14:13:18|19581.9
14:13:19|19582.05
14:13:20|19582.05
14:13:21|19582.05
14:13:22|19579.25
14:13:23|19579.25
14:13:24|19579.25
14:13:25|19579.25
14:13:26|19582.72
14:13:27|19582.72
14:13:28|19582.72
14:13:29|19582.72
14:13:30|19582.72
14:13:31|19582.72
14:13:32|19582.72
14:13:33|19582.72
14:13:35|19585.04
14:13:35|19585.04
14:13:38|19585.04
14:13:38|19585.04
14:13:39|19582.9
14:13:41|19581.22
14:13:42|19581.22
14:13:42|19581.22
14:13:43|19580.36
14:13:46|19580.36
14:13:47|19580.69
14:13:48|19585.33
14:13:48|19585.33
14:13:49|19585.33
14:13:50|19585.33
14:13:52|19583.54
14:13:52|19583.54
14:13:53|19583.54
14:13:55|19585.79
14:13:55|19585.79
14:13:56|19585.79
14:13:57|19585.79
14:13:59|19585.79
14:14:00|19585.79
14:14:00|19585.79
14:14:02|19585.79
14:14:02|19585.79
14:14:03|19585.79
14:14:05|19585.79
14:14:07|19583.16
14:14:08|19587.95
14:14:09|19588.
14:14:10|19588.
14:14:11|19588.
14:14:12|19588.46
14:14:14|19586.98
14:14:15|19586.98
14:14:16|19587.43
14:14:17|19591.
14:14:18|19588.98
14:14:18|19587.18
14:14:20|19585.22
14:14:20|19584.83
14:14:21|19588.46
14:14:22|19583.48
14:14:24|19583.48
14:14:25|19583.53
14:14:26|19582.67
14:14:27|19582.67
14:14:28|19582.67
14:14:29|19588.28
14:14:30|19588.28
14:14:31|19584.82
14:14:32|19584.82
14:14:33|19585.53
14:14:34|19589.5
14:14:35|19591.51
14:14:36|19591.51
14:14:37|19591.51
14:14:38|19591.51
14:14:39|19591.51
14:14:40|19591.51
14:14:41|19587.18
14:14:42|19586.13
14:14:43|19590.25
14:14:44|19590.25
14:14:45|19584.56
14:14:46|19584.56
14:14:47|19587.9
14:14:48|19583.97
14:14:49|19584.23
14:14:50|19587.05
14:14:51|19586.77
14:14:52|19584.41
14:14:53|19584.41
14:14:54|19584.41
14:14:55|19584.36
14:14:56|19584.36
14:14:57|19584.36
14:14:58|19580.05
14:14:59|19580.05
14:15:00|19580.05
14:15:01|19580.05
14:15:02|19583.13
14:15:03|19583.13
14:15:04|19585.22
14:15:05|19585.22
14:15:06|19587.81
14:15:08|19587.81
14:15:09|19587.81
14:15:09|19587.81
14:15:10|19587.81
14:15:11|19591.31
14:15:12|19591.31
14:15:14|19591.44
14:15:15|19591.44
14:15:16|19592.
14:15:17|19592.
14:15:18|19593.95
14:15:19|19590.78
14:15:20|19596.19
14:15:21|19596.29
14:15:23|19597.16
14:15:24|19594.22
14:15:24|19595.48
14:15:25|19594.59
14:15:26|19594.59
14:15:27|19594.59
14:15:28|19594.59
14:15:29|19594.59
14:15:30|19594.59
14:15:31|19594.59
14:15:32|19597.15
14:15:34|19598.79
14:15:34|19598.79
14:15:35|19595.87
14:15:37|19595.81
14:15:38|19599.85
14:15:39|19598.24
14:15:40|19598.24
14:15:42|19599.99
14:15:43|19599.87
14:15:44|19595.57
14:15:46|19595.57
14:15:47|19595.57
14:15:48|19595.57
14:15:49|19595.57
14:15:50|19595.57
14:15:51|19595.57
14:15:52|19595.57
14:15:54|19598.54
14:15:55|19599.99
14:15:55|19599.99
14:15:56|19599.99
14:15:57|19599.87
14:15:59|19599.87
14:16:01|19600.
14:16:02|19600.
14:16:03|19596.33
14:16:04|19596.49
14:16:05|19594.53
14:16:06|19594.53
14:16:07|19594.53
14:16:08|19592.06
14:16:09|19592.06
14:16:10|19585.
14:16:11|19585.
14:16:12|19585.
14:16:13|19585.01
14:16:14|19593.2
14:16:15|19593.2
14:16:17|19593.97
14:16:18|19594.56
14:16:18|19594.56
14:16:20|19594.56
14:16:20|19599.64
14:16:22|19599.39
14:16:23|19599.37
14:16:24|19599.37
14:16:25|19598.53
14:16:26|19594.72
14:16:27|19594.72
14:16:28|19594.72
14:16:29|19599.64
14:16:30|19599.64
14:16:31|19599.64
14:16:32|19599.64
14:16:33|19599.64
14:16:34|19599.64
14:16:35|19599.64
14:16:36|19599.64
14:16:37|19599.64
14:16:38|19599.64
14:16:39|19599.64
14:16:41|19595.63
14:16:41|19595.67
14:16:43|19595.67
14:16:43|19595.64
14:16:44|19598.88
14:16:45|19598.88
14:16:48|19600.6
14:16:48|19600.6
14:16:49|19600.6
14:16:50|19595.32
14:16:51|19594.89
14:16:52|19596.49
14:16:53|19594.95
14:16:54|19594.95
14:16:55|19594.95
14:16:56|19594.95
14:16:57|19591.86
14:16:58|19599.27
14:16:59|19599.27
14:17:00|19599.27
14:17:01|19599.27
14:17:02|19600.16
14:17:03|19600.16
14:17:04|19596.33
14:17:05|19596.33
14:17:06|19596.33
14:17:07|19596.33
14:17:08|19596.33
14:17:09|19596.33
14:17:10|19598.24
14:17:11|19598.21
14:17:12|19601.49
14:17:13|19598.54
14:17:14|19598.54
14:17:15|19598.54
14:17:16|19598.54
14:17:17|19598.54
14:17:18|19598.54
14:17:19|19598.54
14:17:20|19598.54
14:17:21|19598.54
14:17:23|19601.36
14:17:24|19601.36
14:17:24|19601.36
14:17:26|19601.36
14:17:27|19601.36
14:17:28|19597.98
14:17:29|19597.98
14:17:30|19595.92
14:17:31|19595.92
14:17:32|19595.92
14:17:34|19595.92
14:17:34|19595.92
14:17:35|19600.82
14:17:36|19600.82
14:17:37|19600.82
14:17:39|19600.82
14:17:40|19600.82
14:17:41|19600.82
14:17:41|19600.82
14:17:43|19600.82
14:17:43|19600.82
14:17:45|19600.82
14:17:46|19601.49
14:17:47|19601.49
14:17:48|19601.49
14:17:50|19601.49
14:17:51|19599.71
14:17:52|19599.55
14:17:53|19603.3
14:17:54|19603.3
14:17:54|19603.3
14:17:56|19603.3
14:17:56|19603.3
14:17:57|19603.3
14:17:58|19603.3
14:18:00|19598.37
14:18:00|19598.37
14:18:02|19598.29
14:18:03|19598.44
14:18:04|19598.44
14:18:05|19599.39
14:18:06|19607.18
14:18:07|19607.18
14:18:09|19600.02
14:18:10|19600.02
14:18:11|19600.02
14:18:12|19596.53
14:18:13|19596.53
14:18:14|19602.94
14:18:14|19602.94
14:18:16|19602.94
14:18:17|19603.28
14:18:18|19603.28
14:18:19|19603.28
14:18:20|19603.55
14:18:21|19603.55
14:18:22|19603.55
14:18:23|19603.55
14:18:23|19599.93
14:18:26|19594.89
14:18:26|19593.14
14:18:27|19593.14
14:18:28|19593.14
14:18:29|19593.14
14:18:31|19593.14
14:18:31|19593.14
14:18:32|19593.14
14:18:33|19593.14
14:18:34|19593.71
14:18:35|19593.71
14:18:36|19593.71
14:18:38|19593.71
14:18:38|19593.12
14:18:40|19593.12
14:18:41|19593.12
14:18:43|19595.29
14:18:43|19595.29
14:18:46|19595.29
14:18:47|19596.94
14:18:47|19593.09
14:18:48|19593.09
14:18:49|19593.09
14:18:50|19593.09
14:18:51|19596.81
14:18:53|19596.81
14:18:54|19596.81
14:18:54|19596.81
14:18:56|19593.29
14:18:56|19591.97
14:18:57|19595.03
14:18:58|19595.77
14:18:59|19592.8
14:19:01|19592.8
14:19:01|19595.47
14:19:02|19593.55
14:19:04|19593.54
14:19:05|19593.55
14:19:06|19590.2
14:19:06|19590.2
14:19:08|19592.62
14:19:09|19592.58
14:19:10|19592.58
14:19:11|19592.58
14:19:11|19592.58
14:19:12|19592.58
14:19:13|19592.58
14:19:15|19592.58
14:19:16|19593.07
14:19:17|19593.07
14:19:18|19595.83
14:19:19|19595.87
14:19:20|19600.
14:19:21|19600.
14:19:22|19600.
14:19:23|19597.32
14:19:24|19597.16
14:19:25|19597.16
14:19:26|19597.16
14:19:27|19597.16
14:19:27|19597.16
14:19:28|19597.16
14:19:30|19597.16
14:19:31|19597.16
14:19:32|19597.16
14:19:33|19597.16
14:19:34|19597.16
14:19:35|19597.16
14:19:35|19603.02
14:19:37|19592.87
14:19:37|19592.87
14:19:40|19598.26
14:19:41|19602.63
14:19:42|19602.63
14:19:43|19602.63
14:19:44|19602.63
14:19:45|19602.63
14:19:47|19602.63
14:19:48|19594.77
14:19:49|19595.71
14:19:49|19595.71
14:19:51|19595.71
14:19:52|19595.71
14:19:52|19594.61
14:19:54|19601.31
14:19:55|19601.43
14:19:56|19601.43
14:19:57|19601.43
14:19:57|19601.43
14:19:58|19601.43
14:20:00|19601.43
14:20:01|19601.47
14:20:02|19601.47
14:20:03|19600.83
14:20:05|19600.83
14:20:06|19600.83
14:20:06|19600.83
14:20:08|19600.83
14:20:10|19607.76
14:20:11|19609.82
14:20:12|19608.08
14:20:13|19610.
14:20:15|19610.73
14:20:15|19610.73
14:20:16|19610.73
14:20:17|19610.73
14:20:18|19610.83
14:20:19|19615.
14:20:21|19615.
14:20:22|19615.
14:20:23|19617.64
14:20:24|19617.64
14:20:25|19617.64
14:20:26|19618.01
14:20:27|19618.01
14:20:28|19616.07
14:20:29|19621.64
14:20:30|19621.64
14:20:31|19615.5
14:20:32|19620.75
14:20:33|19620.74
14:20:34|19620.74
14:20:35|19620.74
14:20:36|19620.
14:20:37|19620.
14:20:38|19620.
14:20:39|19620.
14:20:40|19620.
14:20:41|19624.75
14:20:42|19624.64
14:20:43|19624.64
14:20:44|19624.64
14:20:45|19624.64
14:20:46|19627.93
14:20:47|19627.93
14:20:48|19627.93
14:20:49|19627.93
14:20:50|19627.93
14:20:51|19631.69
14:20:53|19631.69
14:20:53|19631.69
14:20:55|19631.29
14:20:56|19631.39
14:20:56|19631.39
14:20:58|19631.39
14:20:59|19631.39
14:20:59|19628.96
14:21:02|19623.27
14:21:02|19623.27
14:21:03|19624.12
14:21:04|19624.12
14:21:05|19624.12
14:21:06|19624.12
14:21:08|19624.12
14:21:09|19624.87
14:21:10|19620.51
14:21:11|19620.51
14:21:12|19620.51
14:21:13|19620.51
14:21:14|19620.51
14:21:15|19620.51
14:21:16|19620.51
14:21:17|19624.67
14:21:18|19617.28
14:21:19|19617.28
14:21:20|19617.28
14:21:21|19615.73
14:21:22|19615.05
14:21:23|19614.58
14:21:24|19617.29
14:21:25|19614.57
14:21:26|19614.57
14:21:27|19615.42
14:21:28|19615.42
14:21:29|19612.
14:21:30|19610.09
14:21:31|19610.09
14:21:32|19610.09
14:21:33|19615.68
14:21:34|19615.68
14:21:35|19615.68
14:21:36|19615.68
14:21:37|19616.01
14:21:38|19616.05
14:21:39|19616.05
14:21:40|19615.36
14:21:41|19615.36
14:21:42|19615.36
14:21:44|19615.36
14:21:44|19615.36
14:21:45|19615.36
14:21:47|19608.53
14:21:48|19608.53
14:21:48|19608.53
14:21:50|19608.53
14:21:51|19604.62
14:21:52|19604.62
14:21:53|19608.53
14:21:53|19610.96
14:21:55|19610.96
14:21:56|19610.96
14:21:56|19610.96
14:21:58|19606.26
14:21:59|19606.26
14:21:59|19606.26
14:22:01|19604.73
14:22:02|19604.73
14:22:03|19604.73
14:22:03|19604.73
14:22:04|19609.3
14:22:06|19604.73
14:22:07|19605.37
14:22:08|19600.1
14:22:09|19602.36
14:22:10|19605.55
14:22:11|19605.79
14:22:12|19606.77
14:22:13|19604.74
14:22:14|19607.1
14:22:15|19607.1
14:22:16|19607.1
14:22:17|19607.1
14:22:18|19609.49
14:22:19|19610.
14:22:20|19610.
14:22:21|19610.
14:22:22|19610.
14:22:23|19610.
14:22:24|19610.
14:22:25|19610.
14:22:26|19615.
14:22:27|19615.
14:22:28|19613.1
14:22:29|19613.1
14:22:30|19613.1
14:22:31|19613.1
14:22:32|19613.1
14:22:33|19613.1
14:22:34|19613.1
14:22:35|19613.1
14:22:36|19613.1
14:22:37|19613.1
14:22:38|19613.1
14:22:39|19613.1
14:22:40|19613.1
14:22:41|19613.1
14:22:42|19610.74
14:22:44|19610.74
14:22:44|19610.76
14:22:46|19610.27
14:22:47|19610.27
14:22:48|19610.23
14:22:49|19606.99
14:22:50|19611.29
14:22:50|19611.29
14:22:52|19611.29
14:22:52|19608.07
14:22:54|19608.07
14:22:55|19608.07
14:22:56|19604.73
14:22:57|19604.73
14:22:58|19604.73
14:22:58|19604.73
14:23:00|19600.
14:23:00|19600.
14:23:02|19600.54
14:23:04|19603.99
14:23:05|19603.59
14:23:05|19603.59
14:23:07|19612.49
14:23:08|19612.69
14:23:09|19613.34
14:23:10|19613.34
14:23:12|19612.92
14:23:12|19614.99
14:23:13|19614.99
14:23:14|19606.72
14:23:15|19613.34
14:23:17|19613.34
14:23:17|19613.34
14:23:18|19606.68
14:23:20|19599.01
14:23:21|19599.01
14:23:22|19599.01
14:23:22|19599.01
14:23:23|19599.01
14:23:24|19599.01
14:23:25|19605.21
14:23:26|19605.86
14:23:27|19605.86
14:23:28|19605.86
14:23:29|19605.86
14:23:30|19605.25
14:23:31|19605.25
14:23:32|19605.25
14:23:33|19605.25
14:23:34|19605.25
14:23:35|19605.25
14:23:36|19605.25
14:23:37|19605.25
14:23:38|19604.44
14:23:39|19604.23
14:23:41|19604.23
14:23:41|19601.83
14:23:42|19601.83
14:23:43|19601.83
14:23:45|19601.83
14:23:47|19601.83
14:23:47|19601.83
14:23:49|19600.98
14:23:49|19600.98
14:23:51|19600.98
14:23:52|19600.98
14:23:52|19600.98
14:23:54|19600.98
14:23:55|19601.26
14:23:55|19601.26
14:23:58|19601.26
14:23:59|19601.96
14:24:00|19601.96
14:24:00|19601.96
14:24:01|19601.96
14:24:03|19601.96
14:24:04|19601.96
14:24:04|19600.
14:24:06|19600.
14:24:06|19600.
14:24:07|19600.
14:24:08|19600.
14:24:10|19600.
14:24:10|19597.43
14:24:11|19597.43
14:24:12|19597.43
14:24:13|19597.43
14:24:14|19597.43
14:24:15|19597.43
14:24:16|19599.77
14:24:18|19599.77
14:24:19|19600.
14:24:19|19600.
14:24:21|19600.
14:24:21|19600.
14:24:22|19600.
14:24:23|19599.02
14:24:24|19599.02
14:24:25|19599.02
14:24:26|19599.02
14:24:28|19599.86
14:24:29|19603.65
14:24:30|19603.65
14:24:31|19603.65
14:24:32|19603.65
14:24:33|19599.02
14:24:34|19599.02
14:24:35|19599.02
14:24:36|19599.02
14:24:37|19602.5
14:24:38|19601.2
14:24:39|19601.2
14:24:40|19601.86
14:24:41|19601.86
14:24:42|19601.86
14:24:43|19600.1
14:24:44|19600.1
14:24:45|19608.2
14:24:46|19608.2
14:24:48|19606.78
14:24:49|19606.78
14:24:49|19606.78
14:24:52|19606.7
14:24:53|19606.7
14:24:53|19606.7
14:24:54|19602.29
14:24:56|19602.29
14:24:56|19602.29
14:24:58|19602.29
14:24:59|19602.29
14:25:00|19602.29
14:25:01|19602.29
14:25:02|19602.29
14:25:03|19602.29
14:25:04|19602.29
14:25:05|19602.29
14:25:06|19602.29
14:25:07|19602.29
14:25:09|19606.9
14:25:10|19606.9
14:25:11|19606.9
14:25:12|19606.93
14:25:13|19607.11
14:25:14|19607.5
14:25:14|19606.78
14:25:16|19604.69
14:25:16|19604.33
14:25:17|19604.33
14:25:19|19604.33
14:25:20|19606.15
14:25:20|19614.77
14:25:21|19614.77
14:25:23|19614.77
14:25:23|19614.77
14:25:24|19614.77
14:25:26|19614.77
14:25:27|19611.02
14:25:28|19611.02
14:25:29|19611.02
14:25:30|19611.02
14:25:30|19611.02
14:25:32|19611.02
14:25:32|19615.54
14:25:34|19615.54
14:25:35|19618.13
14:25:36|19617.46
14:25:37|19617.46
14:25:38|19617.34
14:25:39|19619.76
14:25:40|19620.1
14:25:41|19620.1
14:25:42|19620.1
14:25:43|19620.1
14:25:44|19620.1
14:25:45|19622.21
14:25:46|19622.25
14:25:48|19617.83
14:25:48|19617.85
14:25:49|19622.08
14:25:50|19622.08
14:25:52|19620.
14:25:52|19615.56
14:25:54|19615.63
14:25:54|19615.63
14:25:56|19622.03
14:25:57|19622.03
14:25:58|19622.03
14:25:59|19622.03
14:25:59|19622.03
14:26:01|19615.53
14:26:01|19615.44
14:26:03|19615.18
14:26:04|19615.18
14:26:05|19615.18
14:26:06|19615.18
14:26:07|19615.18
14:26:08|19615.18
14:26:09|19615.15
14:26:10|19615.15
14:26:11|19615.15
14:26:12|19617.19
14:26:13|19617.19
14:26:15|19617.19
14:26:15|19616.61
14:26:16|19616.61
14:26:17|19616.61
14:26:18|19616.61
14:26:19|19616.61
14:26:20|19616.61
14:26:21|19616.9
14:26:22|19617.78
14:26:24|19615.85
14:26:25|19615.85
14:26:27|19615.85
14:26:27|19615.85
14:26:29|19615.85
14:26:29|19615.85
14:26:30|19611.09
14:26:31|19611.09
14:26:32|19617.44
14:26:33|19617.44
14:26:34|19620.88
14:26:35|19620.88
14:26:36|19620.78
14:26:37|19621.97
14:26:39|19621.97
14:26:39|19621.97
14:26:40|19620.91
14:26:41|19620.91
14:26:42|19622.48
14:26:43|19622.3
14:26:44|19622.3
14:26:46|19622.3
14:26:46|19622.3
14:26:47|19622.46
14:26:48|19622.46
14:26:50|19626.69
14:26:51|19626.69
14:26:52|19629.43
14:26:53|19625.15
14:26:54|19625.15
14:26:55|19625.15
14:26:56|19625.15
14:26:57|19629.13
14:26:58|19625.11
14:26:59|19625.11
14:27:01|19625.11
14:27:02|19625.11
14:27:04|19625.11
14:27:05|19625.11
14:27:05|19625.11
14:27:07|19622.85
14:27:07|19622.85
14:27:08|19624.42
14:27:10|19624.42
14:27:11|19624.42
14:27:13|19624.59
14:27:14|19626.85
14:27:14|19630.54
14:27:15|19630.54
14:27:16|19632.
14:27:17|19632.
14:27:18|19631.41
14:27:19|19631.41
14:27:20|19625.08
14:27:22|19625.08
14:27:22|19625.15
14:27:24|19625.16
14:27:25|19625.03
14:27:25|19624.22
14:27:27|19624.58
14:27:28|19627.75
14:27:28|19628.5
14:27:29|19626.45
14:27:31|19628.47
14:27:32|19625.67
14:27:33|19628.89
14:27:34|19628.89
14:27:35|19626.85
14:27:36|19626.66
14:27:37|19628.72
14:27:38|19628.72
14:27:39|19631.51
14:27:40|19632.68
14:27:41|19629.03
14:27:42|19629.16
14:27:43|19629.16
14:27:44|19625.3
14:27:45|19625.3
14:27:46|19625.3
14:27:47|19626.15
14:27:48|19626.15
14:27:50|19625.76
14:27:52|19621.16
14:27:52|19621.16
14:27:54|19621.16
14:27:54|19621.16
14:27:55|19621.16
14:27:56|19621.96
14:27:58|19622.13
14:27:58|19622.13
14:28:00|19620.26
14:28:00|19620.26
14:28:02|19622.25
14:28:02|19624.29
14:28:04|19624.29
14:28:04|19624.29
14:28:06|19625.39
14:28:07|19627.37
14:28:07|19627.37
14:28:09|19627.37
14:28:09|19627.37
14:28:10|19627.37
14:28:12|19622.91
14:28:13|19623.29
14:28:13|19623.29
14:28:15|19622.78
14:28:15|19622.78
14:28:16|19625.1
14:28:17|19625.1
14:28:19|19625.1
14:28:19|19625.1
14:28:21|19625.1
14:28:22|19620.19
14:28:22|19623.99
14:28:24|19623.99
14:28:25|19623.64
14:28:26|19623.64
14:28:27|19623.64
14:28:28|19623.64
14:28:29|19623.64
14:28:30|19623.64
14:28:31|19623.58
14:28:32|19623.58
14:28:33|19623.58
14:28:34|19624.38
14:28:35|19624.38
14:28:36|19626.54
14:28:37|19624.99
14:28:38|19624.42
14:28:39|19624.04
14:28:40|19624.04
14:28:41|19624.04
14:28:42|19624.04
14:28:44|19624.17
14:28:45|19625.47
14:28:45|19625.53
14:28:46|19626.54
14:28:47|19628.81
14:28:48|19625.32
14:28:51|19623.89
14:28:52|19625.58
14:28:53|19625.58
14:28:54|19628.32
14:28:55|19628.32
14:28:56|19624.36
14:28:57|19624.61
14:28:58|19623.85
14:28:59|19623.85
14:29:01|19623.09
14:29:01|19623.09
14:29:03|19622.97
14:29:04|19619.63
14:29:05|19623.18
14:29:06|19618.87
14:29:07|19618.01
14:29:08|19618.01
14:29:10|19624.6
14:29:11|19616.25
14:29:12|19616.65
14:29:13|19616.65
14:29:14|19620.42
14:29:15|19621.61
14:29:16|19622.63
14:29:17|19622.63
14:29:18|19618.49
14:29:19|19618.49
14:29:20|19617.17
14:29:21|19621.96
14:29:22|19621.83
14:29:23|19621.83
14:29:24|19621.83
14:29:25|19621.83
14:29:26|19621.83
14:29:27|19621.83
14:29:28|19618.37
14:29:29|19618.37
14:29:30|19618.37
14:29:31|19626.15
14:29:32|19626.15
14:29:33|19626.12
14:29:34|19626.12
14:29:35|19626.12
14:29:36|19626.12
14:29:37|19626.12
14:29:38|19626.12
14:29:39|19626.12
14:29:40|19626.12
14:29:41|19626.12
14:29:42|19626.12
14:29:43|19626.12
14:29:44|19620.76
14:29:45|19620.76
14:29:46|19620.76
14:29:47|19620.76
14:29:48|19620.76
14:29:49|19620.76
14:29:50|19620.76
14:29:52|19620.76
14:29:53|19620.76
14:29:53|19618.4
14:29:55|19618.4
14:29:55|19618.4
14:29:56|19618.4
14:29:58|19618.63
14:29:59|19622.21
14:30:00|19622.21
14:30:01|19622.23
14:30:02|19622.23
14:30:03|19618.93
14:30:04|19618.93
14:30:05|19618.93
14:30:06|19617.89
14:30:07|19617.89
14:30:07|19617.89
14:30:09|19617.89
14:30:10|19617.89
14:30:10|19619.76
14:30:12|19620.69
14:30:13|19620.69
14:30:14|19620.69
14:30:15|19623.69
14:30:16|19624.28
14:30:17|19620.41
14:30:17|19616.5
14:30:18|19616.5
14:30:20|19616.5
14:30:21|19616.5
14:30:22|19616.5
14:30:23|19623.18
14:30:24|19626.07
14:30:25|19626.24
14:30:26|19626.24
14:30:27|19626.24
14:30:28|19626.24
14:30:29|19626.24
14:30:30|19626.24
14:30:31|19627.82
14:30:31|19627.82
14:30:33|19625.07
14:30:34|19625.07
14:30:35|19625.07
14:30:36|19628.86
14:30:37|19628.86
14:30:38|19628.86
14:30:39|19627.49
14:30:40|19627.35
14:30:41|19631.58
14:30:42|19626.71
14:30:43|19626.25
14:30:43|19626.25
14:30:45|19626.25
14:30:45|19626.25
14:30:47|19627.47
14:30:48|19627.47
14:30:49|19625.82
14:30:50|19625.82
14:30:52|19626.55
14:30:53|19626.55
14:30:54|19626.55
14:30:55|19630.95
14:30:56|19631.05
14:30:57|19632.
14:30:58|19632.
14:30:59|19632.
14:31:00|19632.
14:31:01|19630.83
14:31:02|19634.64
14:31:03|19633.1
14:31:04|19632.41
14:31:05|19632.08
14:31:06|19637.
14:31:07|19631.94
14:31:08|19631.94
14:31:09|19631.94
14:31:10|19631.94
14:31:12|19639.01
14:31:12|19639.46
14:31:14|19641.57
14:31:15|19642.23
14:31:16|19643.09
14:31:17|19643.09
14:31:18|19643.99
14:31:20|19643.99
14:31:21|19647.65
14:31:22|19647.4
14:31:23|19647.4
14:31:24|19649.99
14:31:25|19648.16
14:31:25|19651.77
14:31:26|19653.
14:31:27|19650.28
14:31:28|19650.28
14:31:29|19645.75
14:31:31|19645.75
14:31:32|19642.57
14:31:33|19642.57
14:31:34|19642.57
14:31:34|19636.13
14:31:36|19635.56
14:31:36|19639.95
14:31:38|19632.69
14:31:38|19632.69
14:31:40|19632.69
14:31:41|19632.69
14:31:42|19632.69
14:31:42|19632.69
14:31:43|19639.74
14:31:44|19639.74
14:31:45|19639.74
14:31:47|19640.42
14:31:48|19640.19
14:31:49|19633.37
14:31:49|19633.37
14:31:50|19633.37
14:31:52|19634.55
14:31:52|19634.55
14:31:53|19634.55
14:31:55|19629.12
14:31:57|19625.07
14:31:57|19624.26
14:31:59|19627.65
14:32:00|19624.26
14:32:01|19625.45
14:32:03|19626.26
14:32:04|19626.26
14:32:05|19618.65
14:32:06|19610.94
14:32:06|19608.4
14:32:07|19608.
14:32:09|19604.48
14:32:09|19611.82
14:32:10|19609.21
14:32:11|19609.21
14:32:13|19609.21
14:32:14|19607.84
14:32:14|19609.83
14:32:15|19609.83
14:32:17|19609.83
14:32:18|19609.83
14:32:19|19609.83
14:32:19|19609.83
14:32:21|19609.93
14:32:22|19609.93
14:32:23|19609.93
14:32:24|19609.89
14:32:25|19610.05
14:32:26|19610.05
14:32:27|19610.05
14:32:28|19610.05
14:32:29|19610.05
14:32:30|19613.16
14:32:31|19613.16
14:32:32|19613.16
14:32:33|19611.06
14:32:34|19611.02
14:32:35|19610.43
14:32:36|19610.43
14:32:37|19611.69
14:32:38|19603.01
14:32:39|19603.01
14:32:40|19608.51
14:32:41|19608.51
14:32:42|19608.51
14:32:43|19608.51
14:32:44|19608.62
14:32:45|19608.62
14:32:46|19608.78
14:32:47|19611.2
14:32:48|19611.2
14:32:49|19611.2
14:32:50|19610.88
14:32:51|19609.29
14:32:52|19610.9
14:32:53|19610.9
14:32:55|19605.14
14:32:57|19605.14
14:32:57|19605.14
14:32:59|19605.14
14:32:59|19609.73
14:33:01|19609.35
14:33:02|19605.29
14:33:03|19606.88
14:33:05|19609.57
14:33:05|19609.57
14:33:07|19603.96
14:33:08|19608.96
14:33:08|19605.26
14:33:09|19605.26
14:33:11|19607.61
14:33:12|19607.61
14:33:13|19604.98
14:33:14|19604.98
14:33:14|19608.06
14:33:16|19609.63
14:33:18|19610.57
14:33:19|19610.57
14:33:20|19610.57
14:33:21|19603.4
14:33:22|19603.4
14:33:23|19604.92
14:33:24|19604.92
14:33:25|19605.75
14:33:26|19605.75
14:33:27|19605.37
14:33:28|19606.27
14:33:29|19602.
14:33:30|19602.
14:33:31|19602.
14:33:32|19607.13
14:33:33|19607.13
14:33:34|19607.13
14:33:35|19607.89
14:33:36|19602.48
14:33:37|19602.49
14:33:39|19605.6
14:33:40|19605.6
14:33:40|19605.6
14:33:41|19605.6
14:33:42|19606.71
14:33:44|19606.71
14:33:44|19607.02
14:33:46|19607.02
14:33:47|19607.02
14:33:48|19607.02
14:33:48|19607.02
14:33:50|19609.12
14:33:50|19609.12
14:33:51|19600.
14:33:52|19600.
14:33:54|19603.66
14:33:54|19603.66
14:33:57|19603.66
14:33:58|19604.21
14:33:59|19604.21
14:34:00|19604.21
14:34:01|19604.21
14:34:02|19604.21
14:34:03|19604.21
14:34:04|19604.21
14:34:06|19603.86
14:34:07|19603.8
14:34:08|19603.75
14:34:09|19605.33
14:34:09|19606.82
14:34:11|19606.82
14:34:11|19606.82
14:34:12|19606.82
14:34:14|19606.82
14:34:15|19613.18
14:34:16|19613.18
14:34:17|19613.18
14:34:18|19613.18
14:34:19|19613.18
14:34:20|19610.05
14:34:21|19609.87
14:34:22|19608.63
14:34:23|19608.63
14:34:24|19608.63
14:34:25|19605.75
14:34:26|19605.75
14:34:28|19605.75
14:34:28|19605.75
14:34:30|19605.75
14:34:30|19605.75
14:34:31|19605.75
14:34:33|19605.75
14:34:33|19605.75
14:34:34|19605.75
14:34:35|19605.75
14:34:36|19605.75
14:34:39|19605.75
14:34:39|19608.24
14:34:40|19608.24
14:34:41|19608.24
14:34:42|19608.24
14:34:44|19608.24
14:34:45|19608.11
14:34:46|19608.11
14:34:47|19608.11
14:34:48|19604.48
14:34:49|19604.17
14:34:49|19604.17
14:34:50|19601.72
14:34:52|19609.2
14:34:53|19609.2
14:34:53|19609.2
14:34:54|19609.2
14:34:57|19608.51
14:34:57|19608.51
14:34:59|19608.51
14:35:00|19604.18
14:35:01|19604.18
14:35:02|19604.18
14:35:03|19609.24
14:35:05|19609.24
14:35:06|19606.58
14:35:07|19607.72
14:35:09|19607.72
14:35:10|19604.02
14:35:11|19604.02
14:35:12|19604.02
14:35:13|19604.02
14:35:14|19604.02
14:35:15|19604.02
14:35:16|19607.32
14:35:17|19607.32
14:35:18|19607.32
14:35:19|19605.18
14:35:20|19609.36
14:35:21|19609.36
14:35:22|19609.36
14:35:23|19610.
14:35:24|19610.
14:35:25|19610.
14:35:26|19610.
14:35:27|19610.
14:35:28|19610.13
14:35:29|19610.13
14:35:30|19610.13
14:35:31|19612.98
14:35:32|19612.98
14:35:33|19612.98
14:35:34|19612.98
14:35:35|19615.
14:35:36|19615.
14:35:37|19615.
14:35:38|19615.
14:35:39|19615.
14:35:40|19615.
14:35:41|19611.95
14:35:43|19611.95
14:35:44|19611.95
14:35:44|19611.95
14:35:46|19611.6
14:35:46|19611.6
14:35:48|19615.01
14:35:49|19615.1
14:35:50|19615.1
14:35:50|19615.1
14:35:52|19614.94
14:35:53|19614.81
14:35:54|19614.81
14:35:56|19614.81
14:35:57|19611.02
14:35:58|19612.97
14:35:59|19612.97
14:36:00|19612.86
14:36:01|19612.79
14:36:02|19612.79
14:36:03|19611.03
14:36:04|19611.03
14:36:05|19611.04
14:36:06|19611.04
14:36:07|19607.35
14:36:08|19603.14
14:36:09|19606.38
14:36:10|19602.11
14:36:12|19606.26
14:36:12|19606.26
14:36:13|19605.78
14:36:15|19605.78
14:36:16|19605.78
14:36:17|19608.25
14:36:18|19608.24
14:36:19|19608.24
14:36:21|19608.24
14:36:22|19608.24
14:36:22|19607.77
14:36:23|19607.77
14:36:25|19607.77
14:36:25|19605.37
14:36:26|19605.37
14:36:28|19605.37
14:36:30|19605.37
14:36:30|19601.02
14:36:32|19601.02
14:36:33|19601.02
14:36:33|19601.12
14:36:35|19601.12
14:36:36|19601.11
14:36:38|19601.11
14:36:38|19601.
14:36:39|19600.
14:36:40|19600.
14:36:42|19600.
14:36:42|19600.
14:36:43|19600.94
14:36:44|19600.94
14:36:45|19600.94
14:36:46|19595.62
14:36:47|19595.62
14:36:48|19595.62
14:36:50|19595.62
14:36:50|19595.62
14:36:51|19595.62
14:36:52|19596.7
14:36:54|19596.7
14:36:55|19591.53
14:36:55|19591.53
14:36:57|19591.67
14:36:58|19591.67
14:36:58|19591.78
14:37:01|19591.18
14:37:01|19591.18
14:37:03|19591.18
14:37:04|19594.65
14:37:06|19594.65
14:37:07|19595.51
14:37:07|19595.51
14:37:09|19595.51
14:37:10|19595.51
14:37:11|19595.51
14:37:12|19595.51
14:37:13|19592.11
14:37:14|19592.11
14:37:15|19592.11
14:37:16|19594.99
14:37:17|19594.99
14:37:18|19594.99
14:37:19|19594.99
14:37:20|19594.99
14:37:21|19591.2
14:37:22|19592.39
14:37:24|19592.47
14:37:25|19592.47
14:37:26|19592.47
14:37:26|19592.47
14:37:28|19589.03
14:37:29|19583.23
14:37:30|19591.96
14:37:31|19591.96
14:37:31|19591.96
14:37:33|19591.96
14:37:34|19583.75
14:37:35|19583.75
14:37:36|19580.25
14:37:38|19578.
14:37:38|19580.51
14:37:39|19580.51
14:37:41|19580.51
14:37:41|19580.07
14:37:43|19580.06
14:37:44|19578.
14:37:45|19575.08
14:37:46|19580.93
14:37:47|19575.2
14:37:48|19580.15
14:37:49|19580.15
14:37:50|19580.15
14:37:51|19581.14
14:37:52|19584.07
14:37:53|19584.07
14:37:54|19584.07
14:37:55|19584.07
14:37:56|19584.07
14:37:57|19584.07
14:37:58|19584.07
14:37:59|19584.07
14:38:00|19584.07
14:38:01|19584.07
14:38:02|19590.
14:38:04|19594.67
14:38:05|19594.67
14:38:07|19594.67
14:38:08|19594.67
14:38:08|19592.5
14:38:10|19592.1
14:38:10|19588.12
14:38:11|19588.56
14:38:13|19588.56
14:38:14|19590.73
14:38:16|19590.73
14:38:16|19594.15
14:38:18|19589.56
14:38:19|19588.59
14:38:20|19588.59
14:38:21|19588.59
14:38:22|19590.84
14:38:23|19590.84
14:38:24|19590.84
14:38:25|19585.88
14:38:26|19588.43
14:38:27|19588.43
14:38:28|19588.43
14:38:29|19588.43
14:38:30|19588.43
14:38:31|19588.43
14:38:32|19583.71
14:38:33|19583.71
14:38:34|19583.94
14:38:35|19583.94
14:38:36|19583.94
14:38:37|19580.53
14:38:38|19581.45
14:38:40|19583.19
14:38:41|19583.19
14:38:41|19583.19
14:38:43|19583.22
14:38:45|19584.83
14:38:46|19584.83
14:38:46|19585.44
14:38:47|19583.24
14:38:49|19582.51
14:38:50|19582.51
14:38:51|19580.56
14:38:53|19580.56
14:38:53|19580.56
14:38:54|19580.56
14:38:55|19580.56
14:38:56|19583.07
14:38:57|19580.06
14:38:58|19580.06
14:38:59|19580.06
14:39:01|19583.23
14:39:01|19583.23
14:39:03|19583.23
14:39:04|19586.64
14:39:06|19586.64
14:39:07|19583.77
14:39:09|19583.26
14:39:10|19586.14
14:39:10|19585.49
14:39:12|19581.7
14:39:13|19581.71
14:39:14|19584.31
14:39:15|19584.34
14:39:16|19581.65
14:39:16|19581.65
14:39:17|19581.65
14:39:19|19581.65
14:39:20|19579.59
14:39:21|19581.08
14:39:22|19583.92
14:39:23|19582.97
14:39:24|19582.97
14:39:25|19579.46
14:39:27|19579.45
14:39:27|19582.87
14:39:29|19582.87
14:39:30|19583.33
14:39:31|19583.33
14:39:32|19583.33
14:39:33|19583.33
14:39:34|19583.33
14:39:35|19583.33
14:39:36|19583.33
14:39:37|19583.33
14:39:38|19586.38
14:39:39|19586.38
14:39:40|19587.62
14:39:41|19587.62
14:39:42|19587.62
14:39:43|19587.62
14:39:45|19582.31
14:39:46|19582.31
14:39:47|19582.31
14:39:47|19582.33
14:39:48|19582.33
14:39:50|19582.33
14:39:51|19582.33
14:39:52|19576.07
14:39:52|19576.07
14:39:54|19576.07
14:39:54|19576.07
14:39:56|19576.07
14:39:57|19576.07
14:39:57|19576.07
14:39:59|19576.07
14:39:59|19576.07
14:40:01|19581.12
14:40:01|19575.
14:40:03|19575.
14:40:04|19574.
14:40:05|19574.
14:40:06|19574.
14:40:08|19579.5
14:40:09|19580.16
14:40:10|19580.3
14:40:11|19580.3
14:40:12|19579.68
14:40:13|19579.68
14:40:14|19579.68
14:40:15|19581.93
14:40:16|19581.93
14:40:18|19568.24
14:40:19|19571.61
14:40:20|19571.58
14:40:21|19572.58
14:40:21|19572.58
14:40:23|19572.58
14:40:24|19572.58
14:40:25|19574.92
14:40:26|19576.88
14:40:27|19576.88
14:40:28|19576.88
14:40:29|19576.88
14:40:30|19576.88
14:40:31|19576.88
14:40:32|19580.
14:40:33|19579.98
14:40:35|19575.46
14:40:36|19575.46
14:40:37|19574.43
14:40:37|19576.58
14:40:39|19576.52
14:40:40|19576.52
14:40:41|19576.73
14:40:42|19576.73
14:40:42|19576.66
14:40:43|19576.66
14:40:45|19576.66
14:40:46|19576.66
14:40:46|19576.66
14:40:48|19576.66
14:40:48|19576.66
14:40:49|19576.66
14:40:50|19575.69
14:40:51|19575.69
14:40:52|19575.69
14:40:54|19573.61
14:40:55|19573.55
14:40:56|19572.77
14:40:56|19572.77
14:40:58|19572.77
14:40:58|19572.77
14:41:01|19578.46
14:41:01|19579.14
14:41:02|19572.05
14:41:03|19572.05
14:41:05|19569.5
14:41:06|19569.5
14:41:08|19569.5
14:41:08|19569.5
14:41:10|19575.17
14:41:12|19575.17
14:41:12|19575.17
14:41:13|19570.37
14:41:14|19575.9
14:41:15|19573.
14:41:16|19573.
14:41:18|19576.65
14:41:18|19576.68
14:41:20|19578.23
14:41:20|19578.44
14:41:22|19578.44
14:41:23|19578.41
14:41:24|19578.41
14:41:25|19578.41
14:41:26|19578.41
14:41:27|19578.41
14:41:28|19578.41
14:41:29|19578.41
14:41:30|19577.55
14:41:31|19577.55
14:41:32|19577.55
14:41:33|19577.55
14:41:34|19575.11
14:41:35|19575.84
14:41:36|19575.67
14:41:38|19577.5
14:41:38|19577.5
14:41:39|19575.67
14:41:40|19577.29
14:41:41|19577.29
14:41:42|19577.29
14:41:44|19577.29
14:41:45|19577.29
14:41:45|19577.55
14:41:47|19579.57
14:41:48|19579.57
14:41:49|19579.57
14:41:50|19579.99
14:41:50|19580.
14:41:51|19580.
14:41:53|19581.07
14:41:54|19576.71
14:41:55|19580.32
14:41:55|19580.32
14:41:57|19581.51
14:41:57|19581.51
14:41:58|19581.51
14:42:00|19578.02
14:42:01|19579.78
14:42:01|19579.78
14:42:04|19580.45
14:42:05|19576.91
14:42:07|19576.91
14:42:08|19580.6
14:42:09|19580.6
14:42:10|19580.6
14:42:11|19580.6
14:42:11|19577.17
14:42:12|19576.72
14:42:13|19576.72
14:42:14|19576.72
14:42:15|19573.1
14:42:17|19576.21
14:42:18|19576.21
14:42:19|19573.
14:42:20|19573.
14:42:21|19575.5
14:42:22|19575.66
14:42:23|19575.66
14:42:24|19578.11
14:42:26|19573.88
14:42:26|19574.12
14:42:27|19574.12
14:42:28|19574.12
14:42:29|19574.12
14:42:31|19574.12
14:42:31|19574.5
14:42:32|19574.5
14:42:33|19574.5
14:42:34|19574.5
14:42:36|19576.52
14:42:37|19576.52
14:42:37|19576.52
14:42:38|19576.52
14:42:39|19576.52
14:42:40|19576.52
14:42:41|19576.52
14:42:42|19576.52
14:42:43|19576.52
14:42:45|19577.
14:42:46|19577.
14:42:46|19577.
14:42:48|19577.
14:42:48|19577.
14:42:49|19577.
14:42:50|19577.
14:42:52|19576.96
14:42:52|19576.96
14:42:53|19576.96
14:42:54|19576.96
14:42:55|19576.96
14:42:57|19576.96
14:42:57|19576.96
14:42:58|19576.97
14:43:00|19576.97
14:43:00|19576.8
14:43:01|19576.8
14:43:02|19576.8
14:43:03|19576.8
14:43:05|19576.8
14:43:07|19573.01
14:43:08|19568.13
14:43:09|19568.13
14:43:10|19568.13
14:43:11|19568.13
14:43:12|19568.13
14:43:13|19568.13
14:43:14|19568.13
14:43:16|19568.13
14:43:17|19568.13
14:43:18|19568.39
14:43:19|19568.39
14:43:20|19568.39
14:43:21|19568.39
14:43:22|19568.39
14:43:23|19568.39
14:43:25|19568.39
14:43:25|19568.39
14:43:27|19568.39
14:43:27|19568.39
14:43:28|19568.39
14:43:29|19568.39
14:43:30|19568.39
14:43:32|19568.39
14:43:33|19571.37
14:43:34|19571.37
14:43:35|19571.37
14:43:36|19568.76
14:43:37|19568.76
14:43:39|19568.67
14:43:40|19568.56
14:43:41|19568.56
14:43:41|19571.35
14:43:42|19571.35
14:43:43|19571.35
14:43:45|19571.35
14:43:45|19571.35
14:43:46|19571.53
14:43:47|19571.53
14:43:48|19574.92
14:43:50|19573.43
14:43:50|19571.99
14:43:52|19571.99
14:43:53|19571.99
14:43:53|19571.99
14:43:54|19571.99
14:43:55|19573.37
14:43:57|19571.
14:43:57|19571.
14:43:58|19571.
14:43:59|19570.89
14:44:01|19570.99
14:44:01|19573.85
14:44:02|19573.85
14:44:03|19573.85
14:44:05|19573.85
14:44:07|19570.25
14:44:09|19570.25
14:44:10|19574.59
14:44:11|19574.17
14:44:11|19574.17
14:44:13|19574.17
14:44:14|19574.17
14:44:15|19574.17
14:44:16|19574.15
14:44:17|19574.15
14:44:18|19574.15
14:44:19|19574.15
14:44:20|19574.2
14:44:22|19576.3
14:44:22|19576.3
14:44:23|19572.36
14:44:24|19572.36
14:44:26|19572.36
14:44:26|19572.36
14:44:27|19572.36
14:44:28|19569.08
14:44:30|19569.08
14:44:31|19574.63
14:44:32|19572.36
14:44:33|19572.36
14:44:34|19573.57
14:44:35|19573.57
14:44:36|19573.57
14:44:37|19569.92
14:44:38|19569.13
14:44:39|19573.
14:44:40|19568.66
14:44:41|19571.
14:44:42|19571.
14:44:43|19571.
14:44:44|19571.
14:44:45|19571.
14:44:46|19571.
14:44:47|19571.
14:44:48|19571.
14:44:49|19571.
14:44:50|19571.
14:44:51|19571.
14:44:52|19571.
14:44:54|19570.92
14:44:55|19570.92
14:44:55|19570.92
14:44:56|19572.88
14:44:57|19572.88
14:44:59|19572.88
14:44:59|19572.88
14:45:00|19572.88
14:45:02|19572.92
14:45:03|19574.23
14:45:03|19574.23
14:45:04|19574.23
14:45:05|19575.
14:45:07|19575.
14:45:08|19575.
14:45:10|19577.01
14:45:11|19577.01
14:45:12|19575.97
14:45:13|19575.97
14:45:14|19575.97
14:45:16|19579.83
14:45:16|19579.83
14:45:18|19581.22
14:45:18|19581.26
14:45:20|19581.26
14:45:20|19581.26
14:45:21|19583.
14:45:23|19584.79
14:45:23|19584.79
14:45:24|19584.79
14:45:26|19584.79
14:45:27|19581.2
14:45:28|19580.36
14:45:29|19580.37
14:45:30|19583.06
14:45:31|19579.98
14:45:32|19579.98
14:45:33|19579.98
14:45:34|19573.09
14:45:35|19572.52
14:45:36|19571.
14:45:37|19573.09
14:45:38|19573.62
14:45:40|19576.79
14:45:41|19576.79
14:45:41|19576.79
14:45:43|19576.79
14:45:43|19576.79
14:45:45|19576.79
14:45:46|19576.79
14:45:47|19576.79
14:45:48|19576.79
14:45:50|19576.79
14:45:51|19576.79
14:45:52|19580.55
14:45:53|19580.55
14:45:54|19580.55
14:45:55|19582.06
14:45:56|19582.06
14:45:57|19582.06
14:45:58|19582.06
14:45:59|19582.06
14:46:00|19582.06
14:46:01|19581.88
14:46:02|19579.75
14:46:03|19579.75
14:46:04|19579.75
14:46:05|19579.75
14:46:07|19579.75
14:46:07|19579.75
14:46:09|19579.75
14:46:10|19579.75
14:46:11|19579.75
14:46:12|19579.75
14:46:12|19583.72
14:46:13|19583.72
14:46:15|19583.72
14:46:16|19584.76
14:46:17|19584.69
14:46:18|19584.66
14:46:18|19585.
14:46:19|19585.
14:46:21|19585.
14:46:22|19585.
14:46:23|19585.
14:46:24|19585.
14:46:25|19582.67
14:46:26|19582.52
14:46:27|19582.52
14:46:28|19582.92
14:46:29|19584.44
14:46:29|19585.02
14:46:31|19585.41
14:46:32|19585.41
14:46:33|19585.41
14:46:34|19585.41
14:46:36|19585.41
14:46:36|19585.41
14:46:38|19585.35
14:46:39|19584.88
14:46:40|19584.88
14:46:40|19585.09
14:46:42|19585.07
14:46:43|19587.56
14:46:44|19585.51
14:46:45|19584.09
14:46:46|19585.56
14:46:47|19585.56
14:46:48|19585.56
14:46:48|19585.56
14:46:50|19585.56
14:46:51|19586.16
14:46:52|19586.16
14:46:53|19586.16
14:46:53|19586.16
14:46:55|19590.31
14:46:56|19590.31
14:46:57|19590.69
14:46:58|19590.7
14:46:59|19590.7
14:47:00|19590.7
14:47:00|19590.8
14:47:02|19590.8
14:47:03|19590.8
14:47:04|19590.8
14:47:05|19590.8
14:47:06|19594.67
14:47:07|19594.67
14:47:07|19594.67
14:47:09|19596.44
14:47:09|19596.44
14:47:10|19591.71
14:47:13|19588.75
14:47:13|19585.59
14:47:14|19585.56
14:47:16|19585.55
14:47:17|19585.55
14:47:18|19585.55
14:47:19|19590.17
14:47:20|19587.49
14:47:21|19587.49
14:47:22|19587.73
14:47:23|19587.73
14:47:24|19587.73
14:47:25|19587.73
14:47:26|19585.7
14:47:27|19585.7
14:47:28|19585.7
14:47:30|19585.7
14:47:31|19585.7
14:47:32|19585.7
14:47:33|19587.14
14:47:34|19590.67
14:47:34|19590.67
14:47:36|19590.67
14:47:37|19590.67
14:47:37|19590.67
14:47:39|19590.67
14:47:40|19590.67
14:47:40|19590.67
14:47:42|19590.67
14:47:43|19590.67
14:47:44|19587.59
14:47:45|19590.49
14:47:46|19587.67
14:47:47|19587.67
14:47:48|19587.67
14:47:49|19587.67
14:47:50|19587.67
14:47:51|19587.67
14:47:52|19587.67
14:47:53|19587.67
14:47:54|19587.67
14:47:55|19587.67
14:47:56|19587.95
14:47:57|19587.95
14:47:58|19591.94
14:47:59|19591.94
14:48:00|19593.44
14:48:01|19594.1
14:48:02|19594.1
14:48:03|19594.1
14:48:04|19594.1
14:48:05|19594.1
14:48:06|19594.1
14:48:08|19597.
14:48:09|19597.
14:48:11|19594.01
14:48:12|19594.01
14:48:13|19590.86
14:48:15|19590.86
14:48:16|19596.21
14:48:17|19596.21
14:48:18|19596.21
14:48:19|19596.21
14:48:20|19597.76
14:48:21|19596.01
14:48:22|19597.99
14:48:23|19597.99
14:48:24|19597.99
14:48:25|19597.99
14:48:26|19593.07
14:48:28|19597.88
14:48:28|19597.89
14:48:29|19599.89
14:48:31|19599.89
14:48:31|19601.
14:48:32|19600.64
14:48:33|19601.44
14:48:35|19600.77
14:48:35|19603.73
14:48:37|19603.73
14:48:37|19603.71
14:48:39|19605.
14:48:40|19605.
14:48:41|19605.
14:48:42|19602.12
14:48:42|19602.12
14:48:44|19601.75
14:48:45|19601.75
14:48:46|19601.75
14:48:47|19605.24
14:48:48|19605.52
14:48:49|19606.
14:48:50|19605.68
14:48:51|19604.88
14:48:52|19604.9
14:48:53|19604.9
14:48:54|19605.91
14:48:55|19605.93
14:48:56|19606.34
14:48:57|19607.89
14:48:58|19608.
14:48:59|19605.98
14:49:00|19605.98
14:49:01|19609.41
14:49:02|19609.31
14:49:03|19609.07
14:49:04|19607.66
14:49:05|19606.25
14:49:06|19605.18
14:49:07|19603.39
14:49:08|19603.39
14:49:09|19603.39
14:49:11|19610.3
14:49:13|19602.05
14:49:13|19602.05
14:49:15|19602.05
14:49:16|19602.05
14:49:17|19602.05
14:49:18|19602.05
14:49:19|19605.43
14:49:20|19606.22
14:49:21|19606.22
14:49:22|19606.22
14:49:23|19606.22
14:49:24|19606.05
14:49:25|19605.89
14:49:26|19603.71
14:49:27|19604.03
14:49:28|19605.98
14:49:29|19605.15
14:49:30|19605.15
14:49:31|19606.58
14:49:32|19605.06
14:49:33|19606.14
14:49:34|19605.53
14:49:35|19605.45
14:49:36|19602.19
14:49:37|19604.77
14:49:38|19605.67
14:49:39|19608.16
14:49:41|19605.45
14:49:41|19605.45
14:49:43|19605.45
14:49:44|19605.45
14:49:44|19605.45
14:49:45|19605.45
14:49:46|19609.54
14:49:47|19609.54
14:49:48|19609.54
14:49:49|19609.54
14:49:50|19608.43
14:49:52|19605.89
14:49:52|19609.25
14:49:54|19609.25
14:49:55|19609.02
14:49:55|19609.02
14:49:57|19609.02
14:49:58|19609.02
14:49:58|19605.38
14:50:00|19604.21
14:50:01|19603.26
14:50:01|19603.26
14:50:02|19605.11
14:50:04|19604.41
14:50:04|19604.34
14:50:06|19602.4
14:50:07|19602.75
14:50:08|19603.8
14:50:09|19601.91
14:50:10|19601.91
14:50:11|19601.91
14:50:12|19597.91
14:50:13|19596.72
14:50:14|19596.16
14:50:15|19596.16
14:50:16|19599.86
14:50:17|19601.9
14:50:18|19601.9
14:50:19|19603.13
14:50:21|19599.99
14:50:22|19599.99
14:50:23|19599.99
14:50:24|19599.99
14:50:24|19599.99
14:50:26|19599.99
14:50:26|19600.56
14:50:27|19600.
14:50:29|19600.
14:50:29|19596.88
14:50:31|19596.88
14:50:32|19596.88
14:50:33|19596.88
14:50:33|19598.44
14:50:35|19598.44
14:50:36|19596.88
14:50:37|19596.88
14:50:38|19596.88
14:50:38|19599.47
14:50:40|19599.47
14:50:41|19599.47
14:50:42|19599.47
14:50:43|19599.47
14:50:44|19599.47
14:50:45|19599.47
14:50:46|19601.97
14:50:47|19601.97
14:50:48|19601.97
14:50:49|19601.97
14:50:50|19601.97
14:50:51|19601.97
14:50:52|19604.31
14:50:53|19604.96
14:50:54|19592.89
14:50:55|19592.89
14:50:56|19592.89
14:50:57|19592.89
14:50:58|19592.89
14:50:59|19592.89
14:51:00|19592.89
14:51:01|19603.13
14:51:02|19601.91
14:51:03|19601.91
14:51:05|19597.06
14:51:06|19593.11
14:51:06|19593.11
14:51:07|19593.11
14:51:09|19596.12
14:51:10|19596.39
14:51:11|19601.67
14:51:13|19595.92
14:51:14|19595.83
14:51:14|19597.69
14:51:16|19600.11
14:51:17|19600.11
14:51:18|19600.86
14:51:19|19600.86
14:51:20|19600.86
14:51:21|19600.86
14:51:22|19606.85
14:51:23|19606.85
14:51:25|19606.85
14:51:25|19601.11
14:51:27|19601.11
14:51:28|19597.51
14:51:29|19599.82
14:51:30|19601.07
14:51:31|19601.07
14:51:32|19605.68
14:51:33|19606.18
14:51:35|19606.18
14:51:36|19607.7
14:51:37|19607.44
14:51:38|19607.44
14:51:39|19612.51
14:51:40|19612.51
14:51:41|19612.51
14:51:42|19612.39
14:51:44|19613.
14:51:45|19613.
14:51:45|19611.5
14:51:47|19610.8
14:51:48|19609.01
14:51:49|19611.62
14:51:49|19610.11
14:51:50|19609.88
14:51:52|19606.02
14:51:53|19606.05
14:51:54|19606.04
14:51:54|19604.62
14:51:55|19601.76
14:51:57|19600.39
14:51:58|19600.34
14:51:58|19600.34
14:52:00|19600.34
14:52:00|19600.34
14:52:02|19600.34
14:52:03|19603.9
14:52:04|19603.9
14:52:05|19603.9
14:52:06|19603.9
14:52:06|19601.59
14:52:07|19601.59
14:52:08|19601.59
14:52:10|19603.9
14:52:11|19609.79
14:52:12|19609.79
14:52:13|19609.79
14:52:15|19609.79
14:52:16|19609.79
14:52:17|19603.26
14:52:19|19603.26
14:52:19|19607.95
14:52:21|19607.95
14:52:21|19611.73
14:52:22|19611.63
14:52:24|19609.03
14:52:25|19609.03
14:52:26|19609.03
14:52:27|19610.2
14:52:28|19610.2
14:52:29|19610.2
14:52:30|19610.2
14:52:31|19613.65
14:52:33|19613.65
14:52:35|19611.35
14:52:35|19611.35
14:52:36|19611.35
14:52:37|19611.35
14:52:38|19610.99
14:52:39|19610.99
14:52:41|19610.99
14:52:41|19610.99
14:52:42|19612.31
14:52:43|19614.08
14:52:44|19614.08
14:52:45|19614.08
14:52:46|19614.08
14:52:47|19614.08
14:52:48|19614.08
14:52:49|19614.08
14:52:50|19614.08
14:52:51|19614.08
14:52:52|19613.26
14:52:53|19613.26
14:52:54|19610.67
14:52:55|19610.67
14:52:56|19610.67
14:52:58|19610.67
14:52:58|19610.67
14:52:59|19610.67
14:53:00|19610.67
14:53:01|19610.67
14:53:02|19610.67
14:53:03|19610.67
14:53:04|19612.69
14:53:05|19612.68
14:53:06|19612.68
14:53:07|19610.32
14:53:08|19610.32
14:53:09|19610.32
14:53:10|19606.82
14:53:11|19606.82
14:53:12|19615.01
14:53:14|19615.01
14:53:16|19615.01
14:53:16|19615.01
14:53:17|19615.01
14:53:18|19615.01
14:53:21|19615.01
14:53:21|19613.16
14:53:22|19613.16
14:53:23|19613.16
14:53:24|19609.07
14:53:25|19604.93
14:53:27|19604.93
14:53:28|19604.93
14:53:29|19604.93
14:53:30|19612.11
14:53:32|19612.11
14:53:33|19612.11
14:53:33|19612.11
14:53:35|19612.12
14:53:36|19609.48
14:53:37|19612.09
14:53:38|19609.69
14:53:38|19607.85
14:53:40|19607.74
14:53:41|19608.21
14:53:42|19609.2
14:53:43|19607.24
14:53:44|19607.24
14:53:45|19607.24
14:53:46|19609.31
14:53:47|19609.31
14:53:48|19609.31
14:53:49|19609.31
14:53:49|19609.31
14:53:50|19610.19
14:53:52|19605.65
14:53:52|19610.77
14:53:54|19605.9
14:53:55|19605.9
14:53:56|19606.65
14:53:57|19606.65
14:53:58|19606.65
14:53:59|19606.65
14:54:00|19606.65
14:54:01|19606.65
14:54:01|19603.72
14:54:03|19603.72
14:54:04|19603.72
14:54:05|19603.1
14:54:06|19600.65
14:54:07|19600.65
14:54:08|19600.65
14:54:09|19599.04
14:54:09|19599.04
14:54:11|19599.04
14:54:11|19599.04
14:54:12|19599.04
14:54:14|19599.04
14:54:15|19599.04
14:54:17|19599.35
14:54:18|19599.57
14:54:20|19599.57
14:54:21|19596.19
14:54:22|19596.19
14:54:23|19596.19
14:54:24|19596.19
14:54:25|19596.19
14:54:26|19595.99
14:54:27|19596.37
14:54:27|19596.71
14:54:28|19596.71
14:54:31|19596.71
14:54:31|19596.71
14:54:32|19596.71
14:54:33|19596.71
14:54:34|19596.71
14:54:35|19596.71
14:54:36|19596.71
14:54:37|19596.71
14:54:38|19596.71
14:54:39|19596.71
14:54:40|19596.71
14:54:41|19599.92
14:54:42|19599.92
14:54:44|19599.92
14:54:44|19599.92
14:54:45|19599.92
14:54:46|19599.92
14:54:47|19599.92
14:54:48|19599.92
14:54:49|19599.92
14:54:50|19599.92
14:54:51|19599.92
14:54:52|19597.27
14:54:53|19597.27
14:54:54|19597.27
14:54:55|19597.27
14:54:56|19597.27
14:54:57|19597.27
14:54:58|19599.34
14:55:00|19599.34
14:55:00|19599.4
14:55:01|19599.4
14:55:03|19599.4
14:55:04|19599.4
14:55:04|19599.4
14:55:06|19599.4
14:55:07|19599.4
14:55:07|19594.44
14:55:10|19596.8
14:55:10|19596.8
14:55:12|19596.8
14:55:12|19596.8
14:55:13|19596.8
14:55:14|19596.8
14:55:15|19594.98
14:55:16|19597.27
14:55:18|19597.27
14:55:19|19597.27
14:55:20|19597.27
14:55:21|19597.27
14:55:22|19597.27
14:55:23|19596.16
14:55:24|19596.16
14:55:25|19596.16
14:55:26|19596.16
14:55:28|19596.16
14:55:29|19596.16
14:55:30|19595.4
14:55:31|19595.4
14:55:32|19595.4
14:55:33|19595.4
14:55:33|19595.4
14:55:35|19595.11
14:55:36|19593.68
14:55:38|19592.66
14:55:39|19592.66
14:55:39|19592.66
14:55:40|19592.66
14:55:41|19592.66
14:55:42|19593.42
14:55:44|19596.1
14:55:45|19596.1
14:55:46|19596.1
14:55:47|19596.1
14:55:48|19596.1
14:55:49|19596.1
14:55:50|19596.1
14:55:51|19595.51
14:55:52|19595.51
14:55:53|19594.96
14:55:54|19592.51
14:55:55|19594.78
14:55:57|19594.78
14:55:58|19590.98
14:55:59|19592.76
14:56:00|19592.76
14:56:01|19590.
14:56:02|19591.57
14:56:03|19589.69
14:56:04|19589.69
14:56:05|19589.69
14:56:06|19591.79
14:56:07|19591.8
14:56:08|19591.8
14:56:09|19592.76
14:56:10|19596.27
14:56:11|19596.27
14:56:12|19597.59
14:56:13|19597.59
14:56:14|19597.59
14:56:15|19600.66
14:56:16|19600.95
14:56:17|19600.95
14:56:18|19600.95
14:56:19|19600.95
14:56:21|19600.95
14:56:23|19599.3
14:56:24|19599.3
14:56:24|19600.05
14:56:25|19600.05
14:56:26|19600.05
14:56:27|19600.05
14:56:28|19600.05
14:56:29|19599.92
14:56:31|19599.84
14:56:31|19599.84
14:56:33|19599.83
14:56:34|19601.97
14:56:35|19601.97
14:56:36|19601.97
14:56:37|19597.85
14:56:38|19597.85
14:56:39|19597.78
14:56:40|19597.78
14:56:41|19602.16
14:56:42|19602.16
14:56:43|19597.19
14:56:44|19597.19
14:56:45|19597.19
14:56:46|19603.46
14:56:46|19603.46
14:56:48|19598.55
14:56:49|19598.55
14:56:50|19598.55
14:56:51|19600.01
14:56:52|19600.01
14:56:53|19600.01
14:56:54|19599.26
14:56:54|19596.86
14:56:55|19599.32
14:56:57|19600.01
14:56:58|19600.01
14:56:59|19600.01
14:56:59|19600.01
14:57:01|19600.01
14:57:03|19598.59
14:57:03|19600.08
14:57:05|19600.08
14:57:05|19600.08
14:57:06|19600.08
14:57:07|19600.08
14:57:09|19595.87
14:57:09|19595.01
14:57:10|19595.01
14:57:12|19596.95
14:57:13|19596.95
14:57:14|19596.95
14:57:15|19591.06
14:57:17|19591.06
14:57:17|19591.06
14:57:18|19591.54
14:57:20|19591.26
14:57:21|19592.91
14:57:22|19593.92
14:57:23|19593.92
14:57:25|19594.12
14:57:27|19592.32
14:57:27|19592.32
14:57:29|19591.03
14:57:30|19588.
14:57:30|19589.73
14:57:31|19589.84
14:57:32|19589.84
14:57:34|19589.85
14:57:35|19589.85
14:57:36|19589.85
14:57:37|19589.85
14:57:38|19589.85
14:57:39|19589.85
14:57:41|19589.85
14:57:42|19587.55
14:57:42|19588.26
14:57:44|19586.29
14:57:44|19585.21
14:57:45|19582.64
14:57:47|19585.
14:57:47|19581.56
14:57:49|19586.6
14:57:50|19586.6
14:57:50|19586.6
14:57:52|19586.6
14:57:52|19586.28
14:57:53|19584.36
14:57:55|19584.36
14:57:56|19584.36
14:57:56|19584.36
14:57:57|19584.36
14:57:58|19584.36
14:57:59|19584.35
14:58:01|19584.33
14:58:02|19586.27
14:58:03|19586.27
14:58:04|19582.64
14:58:05|19584.13
14:58:06|19584.13
14:58:07|19584.71
14:58:08|19584.71
14:58:08|19584.72
14:58:09|19584.8
14:58:11|19584.8
14:58:12|19584.72
14:58:12|19584.72
14:58:14|19584.48
14:58:15|19583.98
14:58:16|19583.98
14:58:17|19582.02
14:58:18|19582.02
14:58:19|19584.7
14:58:21|19582.46
14:58:21|19582.46
14:58:22|19582.46
14:58:24|19582.35
14:58:26|19581.69
14:58:27|19585.91
14:58:28|19585.91
14:58:28|19585.91
14:58:30|19585.91
14:58:32|19581.26
14:58:33|19581.26
14:58:34|19581.26
14:58:35|19580.06
14:58:36|19580.01
14:58:36|19580.01
14:58:38|19580.01
14:58:38|19580.01
14:58:40|19580.
14:58:41|19580.01
14:58:42|19582.45
14:58:43|19583.49
14:58:44|19580.98
14:58:45|19583.98
14:58:46|19583.98
14:58:47|19583.98
14:58:48|19583.98
14:58:49|19583.98
14:58:50|19587.63
14:58:51|19587.63
14:58:52|19587.63
14:58:54|19587.63
14:58:55|19583.76
14:58:56|19582.15
14:58:57|19582.2
14:58:58|19582.2
14:58:59|19582.2
14:59:00|19582.2
14:59:01|19582.2
14:59:02|19585.52
14:59:03|19585.52
14:59:04|19585.52
14:59:05|19585.52
14:59:06|19585.52
14:59:07|19582.29
14:59:09|19582.29
14:59:10|19582.29
14:59:10|19582.29
14:59:12|19580.04
14:59:12|19585.24
14:59:14|19585.24
14:59:14|19585.24
14:59:16|19585.42
14:59:16|19585.42
14:59:17|19585.42
14:59:19|19585.42
14:59:21|19585.42
14:59:22|19585.42
14:59:24|19585.42
14:59:25|19585.42
14:59:25|19585.42
14:59:27|19583.6
14:59:28|19583.56
14:59:28|19583.56
14:59:29|19583.56
14:59:32|19583.56
14:59:33|19583.56
14:59:33|19583.56
14:59:34|19583.56
14:59:36|19583.56
14:59:37|19580.06
14:59:38|19580.06
14:59:39|19580.06
14:59:39|19580.06
14:59:40|19580.06
14:59:41|19580.06
14:59:42|19580.06
14:59:43|19580.06
14:59:44|19580.06
14:59:45|19580.06
14:59:46|19580.06
14:59:48|19580.06
14:59:48|19580.06
14:59:50|19580.06
14:59:51|19580.06
14:59:52|19582.96
14:59:53|19582.96
14:59:54|19582.96
14:59:55|19587.29
14:59:56|19587.29
14:59:57|19587.29
14:59:58|19581.17
14:59:59|19581.17
15:00:00|19581.17
15:00:01|19577.86
15:00:02|19577.86
15:00:03|19577.86
15:00:05|19583.93
15:00:05|19586.1
15:00:07|19586.
15:00:07|19586.
15:00:09|19586.
15:00:09|19588.22
15:00:11|19588.22
15:00:12|19589.26
15:00:12|19590.
15:00:14|19590.
15:00:15|19590.
15:00:16|19590.
15:00:17|19594.34
15:00:18|19594.34
15:00:19|19594.34
15:00:20|19594.34
15:00:21|19594.34
15:00:22|19595.67
15:00:23|19595.67
15:00:24|19595.67
15:00:25|19595.57
15:00:26|19595.7
15:00:27|19595.7
15:00:28|19597.
15:00:30|19598.98
15:00:32|19598.98
15:00:33|19598.98
15:00:34|19598.98
15:00:35|19598.98
15:00:36|19598.98
15:00:37|19599.
15:00:38|19599.
15:00:39|19604.97
15:00:40|19603.78
15:00:41|19603.78
15:00:42|19599.81
15:00:43|19604.93
15:00:44|19604.93
15:00:46|19602.94
15:00:46|19602.81
15:00:48|19605.24
15:00:48|19605.24
15:00:49|19605.24
15:00:50|19598.87
15:00:52|19597.36
15:00:52|19597.36
15:00:53|19597.36
15:00:54|19597.36
15:00:56|19597.36
15:00:56|19597.36
15:00:58|19595.26
15:00:59|19595.26
15:01:00|19595.26
15:01:01|19598.83
15:01:02|19598.84
15:01:03|19598.73
15:01:04|19598.73
15:01:05|19598.73
15:01:06|19598.73
15:01:07|19602.44
15:01:08|19602.43
15:01:09|19597.36
15:01:10|19600.79
15:01:11|19600.79
15:01:12|19600.79
15:01:13|19596.11
15:01:14|19597.98
15:01:15|19595.4
15:01:16|19595.29
15:01:17|19598.
15:01:18|19598.
15:01:19|19595.23
15:01:20|19595.84
15:01:21|19594.69
15:01:22|19595.35
15:01:23|19596.92
15:01:24|19597.2
15:01:25|19595.59
15:01:26|19595.76
15:01:27|19596.87
15:01:29|19597.95
15:01:31|19597.66
15:01:32|19598.28
15:01:33|19598.28
15:01:34|19598.52
15:01:35|19598.72
15:01:36|19598.72
15:01:37|19598.72
15:01:37|19598.72
15:01:38|19598.72
15:01:40|19597.27
15:01:41|19596.5
15:01:42|19595.62
15:01:43|19596.66
15:01:44|19596.7
15:01:45|19597.39
15:01:46|19597.05
15:01:47|19598.27
15:01:49|19599.56
15:01:49|19599.58
15:01:50|19599.58
15:01:52|19599.65
15:01:53|19599.65
15:01:54|19599.65
15:01:55|19597.69
15:01:56|19597.66
15:01:57|19596.98
15:01:58|19596.98
15:01:58|19596.98
15:02:00|19599.28
15:02:00|19599.28
15:02:01|19599.28
15:02:03|19599.28
15:02:04|19599.28
15:02:06|19599.28
15:02:06|19599.28
15:02:07|19599.28
15:02:09|19599.28
15:02:09|19599.28
15:02:11|19599.18
15:02:12|19599.18
15:02:12|19600.17
15:02:14|19600.17
15:02:15|19600.35
15:02:16|19601.06
15:02:17|19601.06
15:02:18|19602.61
15:02:19|19602.61
15:02:20|19602.61
15:02:22|19600.25
15:02:24|19600.25
15:02:24|19600.25
15:02:26|19600.56
15:02:27|19600.55
15:02:28|19602.11
15:02:28|19603.6
15:02:31|19603.14
15:02:31|19600.6
15:02:33|19600.6
15:02:33|19600.6
15:02:34|19600.6
15:02:36|19603.42
15:02:36|19603.46
15:02:38|19603.46
15:02:38|19603.46
15:02:40|19600.1
15:02:40|19600.1
15:02:41|19600.1
15:02:42|19600.1
15:02:44|19600.1
15:02:45|19600.1
15:02:46|19600.1
15:02:47|19596.39
15:02:48|19599.19
15:02:49|19599.19
15:02:50|19592.96
15:02:51|19592.96
15:02:52|19592.95
15:02:53|19592.95
15:02:54|19592.95
15:02:55|19592.95
15:02:56|19596.26
15:02:57|19593.13
15:02:58|19596.91
15:02:59|19596.94
15:03:00|19597.5
15:03:01|19597.5
15:03:02|19594.01
15:03:03|19594.01
15:03:04|19594.01
15:03:05|19593.68
15:03:06|19592.49
15:03:07|19592.49
15:03:08|19590.19
15:03:09|19585.01
15:03:10|19591.95
15:03:12|19591.95
15:03:13|19591.95
15:03:13|19591.95
15:03:15|19590.28
15:03:16|19590.28
15:03:16|19590.28
15:03:17|19590.28
15:03:19|19590.28
15:03:19|19590.28
15:03:21|19587.47
15:03:22|19587.01
15:03:22|19587.01
15:03:23|19587.01
15:03:26|19594.48
15:03:26|19594.48
15:03:28|19594.48
15:03:28|19594.48
15:03:29|19594.25
15:03:31|19594.25
15:03:32|19594.25
15:03:32|19591.81
15:03:34|19591.81
15:03:35|19591.81
15:03:37|19591.59
15:03:37|19591.59
15:03:38|19591.59
15:03:39|19591.05
15:03:40|19591.05
15:03:41|19591.05
15:03:42|19591.48
15:03:44|19591.47
15:03:45|19594.22
15:03:46|19595.4
15:03:46|19594.64
15:03:48|19594.71
15:03:50|19595.48
15:03:50|19593.88
15:03:52|19594.08
15:03:52|19598.27
15:03:53|19599.38
15:03:55|19596.2
15:03:55|19592.73
15:03:57|19592.73
15:03:58|19592.73
15:03:59|19592.73
15:04:00|19592.73
15:04:01|19592.73
15:04:02|19590.63
15:04:03|19590.66
15:04:04|19590.66
15:04:05|19590.66
15:04:06|19594.11
15:04:07|19594.11
15:04:07|19594.11
15:04:09|19590.6
15:04:11|19590.6
15:04:12|19593.18
15:04:12|19593.18
15:04:13|19593.18
15:04:14|19597.86
15:04:15|19598.02
15:04:17|19598.02
15:04:17|19598.02
15:04:18|19598.02
15:04:19|19598.02
15:04:20|19598.02
15:04:22|19599.95
15:04:22|19600.
15:04:23|19599.99
15:04:24|19599.99
15:04:26|19599.99
15:04:27|19599.99
15:04:28|19596.96
15:04:29|19596.96
15:04:30|19596.96
15:04:31|19596.96
15:04:33|19599.26
15:04:33|19599.26
15:04:34|19599.26
15:04:36|19599.26
15:04:38|19599.26
15:04:39|19595.93
15:04:40|19595.93
15:04:40|19595.93
15:04:41|19595.93
15:04:42|19595.93
15:04:43|19599.45
15:04:44|19599.45
15:04:46|19599.45
15:04:47|19599.82
15:04:48|19596.42
15:04:48|19596.42
15:04:50|19596.42
15:04:51|19598.07
15:04:52|19598.07
15:04:53|19596.91
15:04:54|19595.27
15:04:55|19594.57
15:04:56|19594.45
15:04:57|19593.01
15:04:58|19595.14
15:04:59|19595.55
15:05:00|19595.55
15:05:01|19595.55
15:05:02|19595.55
15:05:03|19597.13
15:05:04|19597.23
15:05:06|19597.23
15:05:07|19599.9
15:05:07|19599.9
15:05:09|19599.76
15:05:10|19599.76
15:05:11|19599.76
15:05:12|19599.76
15:05:13|19599.76
15:05:14|19599.76
15:05:15|19599.76
15:05:16|19602.93
15:05:17|19602.93
15:05:18|19602.93
15:05:19|19601.66
15:05:20|19601.66
15:05:21|19601.66
15:05:22|19601.66
15:05:23|19600.94
15:05:24|19600.94
15:05:25|19600.94
15:05:26|19600.94
15:05:27|19599.27
15:05:28|19600.
15:05:29|19599.74
15:05:30|19598.93
15:05:31|19598.93
15:05:32|19600.76
15:05:33|19600.76
15:05:34|19600.76
15:05:35|19597.4
15:05:36|19597.4
15:05:37|19597.4
15:05:38|19600.24
15:05:39|19600.24
15:05:40|19600.24
15:05:41|19600.24
15:05:42|19600.24
15:05:43|19600.24
15:05:44|19600.24
15:05:45|19600.24
15:05:46|19597.12
15:05:47|19597.12
15:05:48|19599.69
15:05:50|19599.69
15:05:51|19599.69
15:05:51|19599.69
15:05:53|19599.25
15:05:53|19597.01
15:05:54|19596.38
15:05:55|19596.38
15:05:56|19596.38
15:05:57|19595.01
15:05:58|19595.01
15:05:59|19595.01
15:06:00|19595.01
15:06:01|19595.01
15:06:02|19595.01
15:06:04|19596.21
15:06:05|19598.73
15:06:06|19604.49
15:06:07|19609.57
15:06:08|19609.44
15:06:09|19609.44
15:06:10|19609.44
15:06:11|19609.44
15:06:12|19609.02
15:06:13|19609.02
15:06:14|19609.02
15:06:15|19609.02
15:06:16|19609.02
15:06:17|19606.03
15:06:18|19606.03
15:06:19|19606.03
15:06:20|19608.91
15:06:21|19608.91
15:06:22|19608.31
15:06:23|19608.25
15:06:24|19608.25
15:06:25|19608.25
15:06:27|19608.25
15:06:29|19608.25
15:06:29|19608.25
15:06:30|19608.25
15:06:31|19608.25
15:06:33|19609.01
15:06:34|19609.01
15:06:35|19609.01
15:06:36|19609.01
15:06:38|19609.01
15:06:38|19609.01
15:06:40|19607.09
15:06:41|19606.42
15:06:41|19606.42
15:06:42|19606.42
15:06:44|19609.01
15:06:44|19609.01
15:06:45|19609.02
15:06:47|19609.02
15:06:49|19609.02
15:06:49|19609.02
15:06:51|19609.02
15:06:52|19609.02
15:06:53|19609.02
15:06:54|19609.02
15:06:55|19609.02
15:06:56|19607.01
15:06:57|19606.51
15:06:58|19606.51
15:06:59|19606.51
15:07:00|19606.51
15:07:02|19606.51
15:07:03|19606.51
15:07:03|19606.51
15:07:05|19606.51
15:07:06|19606.33
15:07:06|19606.33
15:07:08|19609.5
15:07:09|19613.
15:07:10|19613.
15:07:11|19611.28
15:07:11|19611.28
15:07:13|19610.91
15:07:14|19610.56
15:07:15|19613.35
15:07:16|19610.83
15:07:17|19616.92
15:07:18|19622.67
15:07:19|19622.3
15:07:20|19622.17
15:07:21|19622.17
15:07:22|19622.17
15:07:23|19622.17
15:07:24|19623.46
15:07:25|19623.23
15:07:26|19622.92
15:07:28|19622.88
15:07:28|19622.11
15:07:31|19624.78
15:07:31|19627.55
15:07:32|19622.45
15:07:33|19622.43
15:07:35|19621.85
15:07:36|19622.22
15:07:37|19618.21
15:07:38|19620.89
15:07:39|19621.48
15:07:41|19621.32
15:07:42|19619.35
15:07:43|19619.37
15:07:44|19623.45
15:07:45|19623.45
15:07:46|19620.06
15:07:47|19619.67
15:07:47|19619.67
15:07:49|19619.67
15:07:49|19619.67
15:07:50|19619.67
15:07:51|19619.67
15:07:52|19617.43
15:07:54|19612.18
15:07:54|19621.09
15:07:56|19621.09
15:07:57|19621.09
15:07:58|19621.09
15:07:59|19621.09
15:08:00|19621.09
15:08:01|19617.37
15:08:02|19617.37
15:08:04|19618.45
15:08:05|19618.44
15:08:06|19618.42
15:08:08|19630.
15:08:08|19629.9
15:08:10|19634.
15:08:10|19632.1
15:08:11|19628.92
15:08:12|19623.18
15:08:13|19622.59
15:08:14|19620.
15:08:16|19620.
15:08:16|19620.
15:08:17|19622.5
15:08:18|19625.5
15:08:19|19625.5
15:08:20|19625.5
15:08:22|19624.06
15:08:23|19624.06
15:08:23|19626.73
15:08:24|19622.28
15:08:25|19622.28
15:08:26|19622.37
15:08:27|19622.35
15:08:28|19622.35
15:08:30|19622.35
15:08:32|19622.35
15:08:32|19622.35
15:08:33|19616.44
15:08:35|19616.44
15:08:35|19616.44
15:08:37|19618.77
15:08:38|19618.77
15:08:39|19637.2
15:08:40|19631.59
15:08:41|19632.89
15:08:41|19638.5
15:08:42|19639.88
15:08:44|19639.75
15:08:44|19634.63
15:08:46|19638.35
15:08:47|19638.35
15:08:48|19638.35
15:08:48|19635.25
15:08:50|19635.25
15:08:50|19635.25
15:08:52|19636.56
15:08:53|19635.25
15:08:54|19635.25
15:08:55|19632.47
15:08:56|19636.4
15:08:56|19636.4
15:08:57|19636.29
15:08:58|19636.29
15:08:59|19633.83
15:09:00|19638.5
15:09:01|19636.39
15:09:03|19636.39
15:09:04|19636.39
15:09:04|19636.39
15:09:06|19636.39
15:09:07|19636.39
15:09:08|19636.38
15:09:09|19635.8
15:09:09|19642.67
15:09:10|19641.
15:09:11|19641.13
15:09:13|19641.13
15:09:13|19641.13
15:09:15|19659.14
15:09:15|19657.01
15:09:16|19651.2
15:09:18|19650.84
15:09:19|19650.01
15:09:20|19655.55
15:09:21|19655.55
15:09:22|19655.54
15:09:23|19655.59
15:09:24|19656.42
15:09:25|19655.38
15:09:26|19655.38
15:09:27|19661.8
15:09:28|19659.56
15:09:29|19665.48
15:09:31|19655.97
15:09:33|19657.93
15:09:34|19649.51
15:09:35|19649.64
15:09:36|19652.69
15:09:38|19651.
15:09:39|19651.
15:09:41|19648.
15:09:41|19648.
15:09:43|19639.66
15:09:45|19639.66
15:09:46|19640.84
15:09:48|19640.84
15:09:49|19640.84
15:09:49|19640.84
15:09:52|19637.66
15:09:53|19637.34
15:09:54|19637.34
15:09:55|19637.34
15:09:55|19637.34
15:09:57|19637.34
15:09:58|19641.97
15:09:59|19642.85
15:10:00|19642.85
15:10:01|19648.75
15:10:02|19650.
15:10:04|19650.
15:10:05|19648.75
15:10:06|19648.75
15:10:07|19650.67
15:10:07|19650.67
15:10:09|19648.44
15:10:10|19648.44
15:10:11|19646.52
15:10:12|19646.51
15:10:13|19646.51
15:10:14|19643.41
15:10:15|19643.41
15:10:16|19643.41
15:10:18|19644.3
15:10:19|19644.3
15:10:19|19644.3
15:10:21|19644.97
15:10:22|19644.97
15:10:22|19649.12
15:10:24|19649.12
15:10:25|19660.23
15:10:25|19668.75
15:10:27|19666.5
15:10:28|19666.83
15:10:28|19666.83
15:10:30|19667.06
15:10:32|19672.21
15:10:32|19666.71
15:10:33|19665.9
15:10:35|19665.9
15:10:35|19667.11
15:10:37|19667.11
15:10:37|19671.17
15:10:38|19665.81
15:10:39|19670.39
15:10:40|19670.42
15:10:41|19670.42
15:10:42|19676.39
15:10:43|19675.78
15:10:45|19685.91
15:10:45|19687.65
15:10:46|19699.99
15:10:48|19685.17
15:10:49|19681.11
15:10:49|19689.89
15:10:50|19692.36
15:10:52|19700.87
15:10:52|19700.28
15:10:54|19700.28
15:10:55|19689.4
15:10:55|19689.4
15:10:56|19689.4
15:10:57|19682.05
15:10:58|19679.51
15:10:59|19679.51
15:11:00|19683.29
15:11:01|19688.58
15:11:02|19686.76
15:11:04|19686.76
15:11:05|19686.76
15:11:06|19682.89
15:11:07|19682.89
15:11:08|19680.7
15:11:10|19679.97
15:11:10|19679.97
15:11:11|19678.98
15:11:12|19678.98
15:11:13|19675.02
15:11:15|19674.1
15:11:16|19674.81
15:11:17|19674.81
15:11:18|19675.8
15:11:19|19675.8
15:11:20|19675.8
15:11:21|19674.99
15:11:22|19674.83
15:11:23|19674.83
15:11:24|19676.15
15:11:25|19676.15
15:11:26|19680.
15:11:27|19672.71
15:11:28|19672.7
15:11:29|19672.79
15:11:30|19672.79
15:11:31|19672.79
15:11:32|19667.61
15:11:34|19675.97
15:11:34|19675.97
15:11:35|19679.27
15:11:37|19679.27
15:11:37|19676.66
15:11:39|19673.28
15:11:40|19673.87
15:11:41|19673.87
15:11:42|19673.87
15:11:43|19672.39
15:11:44|19673.11
15:11:45|19674.55
15:11:46|19682.87
15:11:47|19682.87
15:11:49|19673.7
15:11:50|19673.87
15:11:51|19673.87
15:11:51|19678.49
15:11:53|19678.49
15:11:54|19678.49
15:11:55|19669.95
15:11:56|19669.95
15:11:57|19669.95
15:11:58|19669.95
15:11:58|19669.95
15:12:00|19674.27
15:12:01|19671.56
15:12:02|19671.57
15:12:02|19669.1
15:12:04|19668.26
15:12:05|19668.26
15:12:06|19670.86
15:12:06|19670.86
15:12:08|19672.44
15:12:09|19672.44
15:12:09|19672.44
15:12:11|19674.02
15:12:12|19672.61
15:12:13|19672.61
15:12:14|19672.61
15:12:15|19680.
15:12:17|19673.28
15:12:17|19673.28
15:12:18|19670.
15:12:20|19675.16
15:12:21|19671.89
15:12:22|19670.67
15:12:22|19669.04
15:12:24|19669.04
15:12:24|19669.04
15:12:25|19665.71
15:12:27|19669.14
15:12:27|19668.78
15:12:29|19668.25
15:12:30|19668.25
15:12:31|19666.55
15:12:31|19666.55
15:12:32|19666.55
15:12:35|19664.42
15:12:36|19664.42
15:12:37|19664.42
15:12:39|19674.91
15:12:40|19674.91
15:12:40|19674.91
15:12:42|19674.91
15:12:43|19668.07
15:12:43|19668.07
15:12:44|19669.68
15:12:46|19669.68
15:12:47|19669.68
15:12:48|19664.
15:12:49|19664.
15:12:50|19666.12
15:12:51|19663.82
15:12:52|19660.54
15:12:53|19665.29
15:12:54|19665.29
15:12:55|19660.
15:12:56|19660.
15:12:57|19650.
15:12:58|19650.
15:13:00|19656.41
15:13:01|19656.41
15:13:02|19656.41
15:13:03|19656.41
15:13:04|19657.55
15:13:04|19654.86
15:13:06|19656.93
15:13:06|19654.38
15:13:08|19653.46
15:13:09|19653.46
15:13:10|19653.82
15:13:11|19648.84
15:13:12|19648.84
15:13:13|19648.84
15:13:14|19648.84
15:13:15|19648.94
15:13:16|19648.94
15:13:17|19648.94
15:13:18|19655.47
15:13:18|19655.47
15:13:20|19651.16
15:13:21|19648.1
15:13:22|19644.45
15:13:23|19646.65
15:13:24|19645.69
15:13:25|19645.69
15:13:27|19646.02
15:13:27|19644.51
15:13:28|19644.51
15:13:29|19644.51
15:13:30|19643.89
15:13:31|19642.78
15:13:32|19646.28
15:13:34|19646.28
15:13:35|19649.83
15:13:36|19652.24
15:13:38|19652.3
15:13:38|19652.3
15:13:40|19652.3
15:13:41|19652.3
15:13:42|19652.24
15:13:43|19652.24
15:13:44|19654.13
15:13:45|19654.13
15:13:46|19654.13
15:13:47|19654.13
15:13:48|19654.13
15:13:49|19654.51
15:13:50|19654.51
15:13:51|19655.21
15:13:52|19658.06
15:13:53|19658.06
15:13:54|19658.06
15:13:55|19657.41
15:13:56|19657.41
15:13:58|19657.41
15:13:58|19659.12
15:13:59|19659.12
15:14:00|19659.12
15:14:02|19656.85
15:14:03|19656.85
15:14:04|19656.85
15:14:05|19655.85
15:14:06|19655.85
15:14:07|19655.85
15:14:08|19655.85
15:14:09|19655.85
15:14:10|19655.85
15:14:12|19658.03
15:14:12|19657.76
15:14:14|19655.85
15:14:15|19655.03
15:14:16|19655.03
15:14:17|19654.69
15:14:18|19654.69
15:14:19|19654.69
15:14:20|19656.9
15:14:20|19655.23
15:14:22|19655.23
15:14:23|19655.23
15:14:25|19656.12
15:14:25|19656.12
15:14:26|19656.12
15:14:28|19654.85
15:14:28|19654.57
15:14:29|19654.57
15:14:30|19654.57
15:14:32|19654.57
15:14:33|19654.56
15:14:33|19654.56
15:14:35|19650.32
15:14:37|19650.32
15:14:38|19650.32
15:14:39|19650.32
15:14:40|19649.79
15:14:42|19642.17
15:14:43|19655.23
15:14:43|19655.23
15:14:45|19642.21
15:14:45|19642.21
15:14:46|19641.83
15:14:47|19641.83
15:14:48|19641.83
15:14:49|19641.83
15:14:50|19641.83
15:14:52|19641.83
15:14:53|19641.83
15:14:54|19643.58
15:14:54|19647.86
15:14:56|19647.86
15:14:58|19653.39
15:14:58|19653.39
15:15:00|19653.39
15:15:01|19653.26
15:15:02|19651.18
15:15:02|19650.51
15:15:04|19650.51
15:15:05|19650.51
15:15:05|19651.63
15:15:07|19651.63
15:15:08|19651.63
15:15:09|19651.63
15:15:10|19651.63
15:15:11|19657.08
15:15:12|19660.
15:15:14|19661.96
15:15:14|19665.79
15:15:16|19668.03
15:15:17|19668.03
15:15:18|19668.03
15:15:19|19668.03
15:15:20|19668.03
15:15:21|19668.03
15:15:22|19663.2
15:15:23|19670.47
15:15:24|19670.48
15:15:25|19670.14
15:15:26|19670.14
15:15:27|19670.14
15:15:28|19670.14
15:15:29|19671.27
15:15:30|19671.27
15:15:31|19671.63
15:15:32|19671.63
15:15:33|19670.9
15:15:34|19670.88
15:15:35|19670.89
15:15:37|19667.62
15:15:39|19665.3
15:15:39|19665.3
15:15:41|19665.3
15:15:41|19665.3
15:15:43|19669.92
15:15:44|19669.37
15:15:45|19672.07
15:15:46|19669.32
15:15:47|19669.32
15:15:49|19669.04
15:15:49|19668.92
15:15:50|19668.92
15:15:52|19664.71
15:15:52|19664.71
15:15:54|19668.81
15:15:55|19668.81
15:15:56|19668.93
15:15:56|19668.93
15:15:57|19673.27
15:15:59|19671.82
15:16:00|19672.54
15:16:01|19672.54
15:16:01|19670.17
15:16:03|19668.63
15:16:04|19667.41
15:16:05|19667.41
15:16:06|19671.26
15:16:07|19671.26
15:16:08|19671.26
15:16:09|19671.26
15:16:10|19664.54
15:16:11|19664.54
15:16:12|19664.54
15:16:13|19668.57
15:16:14|19672.16
15:16:15|19671.8
15:16:17|19671.98
15:16:18|19671.98
15:16:18|19671.98
15:16:20|19674.2
15:16:21|19670.27
15:16:22|19670.27
15:16:23|19671.02
15:16:23|19671.02
15:16:25|19671.02
15:16:26|19671.86
15:16:26|19679.67
15:16:28|19680.83
15:16:29|19680.83
15:16:30|19680.41
15:16:31|19680.41
15:16:32|19680.41
15:16:33|19688.9
15:16:34|19683.89
15:16:35|19684.61
15:16:36|19683.89
15:16:37|19687.63
15:16:39|19698.25
15:16:40|19700.22
15:16:41|19702.57
15:16:42|19701.
15:16:43|19696.4
15:16:44|19695.85
15:16:46|19695.27
15:16:47|19695.74
15:16:48|19694.63
15:16:49|19695.36
15:16:50|19690.61
15:16:51|19690.
15:16:53|19688.58
15:16:53|19692.41
15:16:54|19695.36
15:16:55|19692.64
15:16:56|19692.64
15:16:58|19695.53
15:16:58|19695.53
15:17:00|19695.53
15:17:01|19695.53
15:17:02|19686.73
15:17:04|19686.73
15:17:04|19686.72
15:17:05|19686.51
15:17:06|19682.63
15:17:08|19682.63
15:17:09|19680.
15:17:09|19680.
15:17:10|19684.39
15:17:11|19681.54
15:17:13|19681.61
15:17:13|19692.4
15:17:14|19698.64
15:17:16|19708.04
15:17:16|19708.04
15:17:17|19699.
15:17:18|19699.35
15:17:19|19696.08
15:17:20|19699.78
15:17:21|19700.
15:17:22|19700.
15:17:23|19701.01
15:17:25|19700.
15:17:25|19700.
15:17:26|19700.
15:17:27|19700.
15:17:29|19702.7
15:17:29|19698.46
15:17:30|19701.64
15:17:31|19701.64
15:17:32|19697.98
15:17:34|19697.98
15:17:34|19698.59
15:17:36|19696.61
15:17:36|19695.8
15:17:38|19693.77
15:17:39|19695.77
15:17:39|19695.77
15:17:40|19695.77
15:17:42|19695.77
15:17:43|19694.99
15:17:44|19690.53
15:17:44|19706.33
15:17:45|19700.29
15:17:47|19700.29
15:17:47|19700.29
15:17:49|19703.21
15:17:50|19699.18
15:17:51|19699.18
15:17:52|19701.36
15:17:53|19701.36
15:17:55|19700.75
15:17:55|19700.75
15:17:56|19702.97
15:17:58|19702.25
15:17:59|19700.82
15:18:00|19703.14
15:18:02|19697.57
15:18:02|19697.99
15:18:03|19697.77
15:18:04|19696.77
15:18:05|19708.49
15:18:07|19704.38
15:18:07|19708.48
15:18:08|19708.48
15:18:10|19705.8
15:18:11|19707.92
15:18:12|19708.38
15:18:13|19707.43
15:18:14|19707.43
15:18:15|19708.04
15:18:16|19712.
15:18:17|19709.82
15:18:18|19715.53
15:18:19|19708.89
15:18:20|19708.89
15:18:21|19710.83
15:18:22|19709.23
15:18:23|19707.36
15:18:25|19704.24
15:18:25|19704.24
15:18:26|19703.02
15:18:28|19700.
15:18:29|19700.01
15:18:31|19696.77
15:18:31|19710.83
15:18:32|19698.41
15:18:34|19697.41
15:18:34|19698.91
15:18:36|19698.94
15:18:36|19698.13
15:18:37|19698.17
15:18:39|19700.4
15:18:40|19699.02
15:18:41|19700.27
15:18:42|19706.24
15:18:44|19701.79
15:18:44|19700.
15:18:46|19699.99
15:18:47|19701.11
15:18:48|19702.81
15:18:48|19709.25
15:18:50|19709.25
15:18:50|19709.25
15:18:52|19702.63
15:18:52|19703.29
15:18:54|19700.48
15:18:55|19700.48
15:18:57|19700.48
15:18:57|19703.71
15:18:58|19703.71
15:19:00|19703.32
15:19:01|19703.32
15:19:03|19703.98
15:19:03|19703.84
15:19:04|19703.84
15:19:06|19709.36
15:19:07|19706.31
15:19:08|19707.08
15:19:08|19706.24
15:19:10|19708.26
15:19:10|19712.88
15:19:11|19711.67
15:19:13|19709.8
15:19:14|19712.65
15:19:14|19714.37
15:19:15|19714.42
15:19:16|19714.
15:19:17|19714.31
15:19:18|19714.31
15:19:19|19714.12
15:19:20|19709.89
15:19:22|19713.1
15:19:22|19713.11
15:19:23|19713.97
15:19:24|19714.76
15:19:25|19713.03
15:19:26|19715.52
15:19:28|19714.52
15:19:29|19715.59
15:19:30|19715.08
15:19:31|19720.
15:19:32|19719.12
15:19:33|19720.03
15:19:34|19719.84
15:19:35|19720.49
15:19:36|19726.1
15:19:37|19721.02
15:19:38|19718.67
15:19:39|19720.24
15:19:40|19716.54
15:19:42|19715.8
15:19:42|19715.8
15:19:44|19712.93
15:19:45|19710.33
15:19:46|19710.1
15:19:46|19708.81
15:19:48|19707.82
15:19:49|19700.49
15:19:50|19704.54
15:19:50|19707.81
15:19:51|19707.73
15:19:52|19707.73
15:19:54|19709.
15:19:55|19706.88
15:19:56|19714.47
15:19:57|19720.27
15:19:58|19718.21
15:19:59|19718.21
15:20:00|19720.53
15:20:01|19720.53
15:20:01|19719.21
15:20:03|19719.21
15:20:04|19724.58
15:20:06|19720.41
15:20:06|19716.51
15:20:07|19726.06
15:20:09|19724.29
15:20:10|19725.04
15:20:11|19726.54
15:20:13|19722.38
15:20:14|19724.8
15:20:14|19723.32
15:20:16|19721.52
15:20:17|19724.33
15:20:18|19724.42
15:20:18|19718.72
15:20:20|19717.51
15:20:21|19719.04
15:20:22|19718.15
15:20:24|19721.83
15:20:25|19721.83
15:20:26|19721.83
15:20:27|19719.39
15:20:28|19719.39
15:20:29|19718.86
15:20:30|19718.86
15:20:31|19718.36
15:20:31|19716.51
15:20:33|19714.05
15:20:34|19714.05
15:20:34|19715.51
15:20:35|19715.51
15:20:37|19712.68
15:20:37|19712.42
15:20:39|19715.23
15:20:40|19715.23
15:20:41|19720.23
15:20:43|19720.
15:20:44|19720.
15:20:44|19721.09
15:20:45|19721.09
15:20:47|19719.26
15:20:48|19719.26
15:20:48|19719.26
15:20:49|19718.06
15:20:50|19720.53
15:20:51|19715.56
15:20:53|19715.48
15:20:53|19715.48
15:20:55|19713.9
15:20:55|19713.9
15:20:56|19717.18
15:20:57|19715.07
15:20:59|19718.41
15:21:00|19714.6
15:21:01|19715.33
15:21:02|19719.16
15:21:03|19720.25
15:21:04|19723.37
15:21:05|19725.46
15:21:06|19725.46
15:21:07|19725.5
15:21:08|19727.64
15:21:09|19723.97
15:21:10|19723.97
15:21:11|19723.81
15:21:12|19723.81
15:21:13|19722.66
15:21:14|19722.66
15:21:15|19721.
15:21:16|19721.
15:21:17|19719.59
15:21:18|19719.55
15:21:19|19719.55
15:21:20|19719.55
15:21:21|19720.19
15:21:22|19720.19
15:21:23|19720.19
15:21:24|19722.54
15:21:25|19722.54
15:21:26|19723.42
15:21:27|19723.42
15:21:28|19723.42
15:21:29|19721.15
15:21:30|19727.19
15:21:31|19726.88
15:21:32|19726.88
15:21:33|19722.27
15:21:34|19722.27
15:21:35|19722.27
15:21:36|19722.27
15:21:37|19722.27
15:21:38|19722.27
15:21:39|19723.03
15:21:40|19721.13
15:21:41|19722.04
15:21:43|19717.57
15:21:43|19717.45
15:21:46|19714.48
15:21:46|19714.48
15:21:48|19719.26
15:21:49|19718.94
15:21:50|19718.94
15:21:52|19720.08
15:21:52|19718.38
15:21:55|19719.09
15:21:55|19719.76
15:21:56|19718.55
15:21:57|19718.55
15:21:58|19718.5
15:21:59|19718.87
15:22:00|19717.02
15:22:01|19720.78
15:22:03|19720.78
15:22:03|19721.64
15:22:05|19719.9
15:22:06|19719.9
15:22:07|19722.39
15:22:08|19724.18
15:22:09|19724.89
15:22:10|19730.95
15:22:11|19732.01
15:22:12|19727.91
15:22:14|19726.61
15:22:14|19726.61
15:22:15|19726.61
15:22:16|19727.33
15:22:17|19725.95
15:22:18|19726.89
15:22:19|19725.67
15:22:20|19725.67
15:22:22|19726.19
15:22:23|19729.06
15:22:25|19729.43
15:22:25|19739.
15:22:26|19737.56
15:22:27|19732.34
15:22:28|19732.35
15:22:30|19728.68
15:22:30|19728.68
15:22:31|19716.84
15:22:32|19727.15
15:22:33|19730.11
15:22:35|19726.75
15:22:36|19726.49
15:22:37|19716.23
15:22:38|19710.
15:22:39|19711.36
15:22:40|19709.36
15:22:41|19703.72
15:22:42|19703.72
15:22:44|19714.3
15:22:44|19710.3
15:22:46|19710.04
15:22:47|19710.04
15:22:49|19708.49
15:22:50|19708.49
15:22:51|19707.97
15:22:51|19707.97
15:22:53|19703.71
15:22:53|19703.71
15:22:55|19703.72
15:22:56|19703.72
15:22:57|19706.18
15:22:57|19705.23
15:22:58|19711.07
15:23:00|19711.07
15:23:01|19711.07
15:23:02|19705.87
15:23:03|19706.77
15:23:04|19706.76
15:23:05|19706.88
15:23:07|19709.39
15:23:08|19709.39
15:23:09|19705.58
15:23:09|19713.47
15:23:11|19703.81
15:23:11|19703.81
15:23:12|19703.57
15:23:14|19704.88
15:23:15|19708.35
15:23:16|19706.82
15:23:17|19703.74
15:23:18|19703.74
15:23:19|19702.23
15:23:20|19702.23
15:23:22|19703.11
15:23:23|19703.11
15:23:23|19701.08
15:23:25|19699.23
15:23:26|19702.
15:23:27|19699.03
15:23:27|19689.5
15:23:29|19695.42
15:23:30|19698.37
15:23:31|19698.37
15:23:31|19697.5
15:23:32|19697.5
15:23:34|19697.17
15:23:34|19695.85
15:23:36|19697.16
15:23:37|19695.48
15:23:38|19697.26
15:23:38|19697.26
15:23:39|19695.53
15:23:40|19695.53
15:23:41|19694.19
15:23:42|19694.18
15:23:43|19691.95
15:23:45|19681.
15:23:46|19683.32
15:23:47|19690.26
15:23:48|19690.26
15:23:49|19692.77
15:23:50|19692.77
15:23:51|19690.27
15:23:52|19690.27
15:23:53|19689.91
15:23:55|19692.92
15:23:56|19692.92
15:23:57|19691.9
15:23:59|19694.55
15:23:59|19696.07
15:24:00|19696.07
15:24:01|19699.21
15:24:02|19700.75
15:24:04|19695.37
15:24:05|19702.55
15:24:06|19701.24
15:24:07|19696.88
15:24:08|19696.88
15:24:10|19699.85
15:24:11|19699.85
15:24:11|19696.63
15:24:12|19696.63
15:24:14|19698.23
15:24:14|19696.32
15:24:16|19702.42
15:24:16|19694.19
15:24:18|19694.66
15:24:18|19694.66
15:24:19|19694.08
15:24:20|19691.84
15:24:22|19689.91
15:24:22|19689.91
15:24:23|19690.47
15:24:24|19690.46
15:24:25|19689.9
15:24:26|19689.9
15:24:27|19692.03
15:24:28|19691.98
15:24:29|19691.
15:24:30|19691.
15:24:32|19687.15
15:24:33|19687.16
15:24:34|19688.05
15:24:35|19688.57
15:24:36|19690.19
15:24:37|19687.43
15:24:38|19687.43
15:24:39|19687.43
15:24:40|19687.5
15:24:41|19688.56
15:24:42|19688.56
15:24:43|19687.76
15:24:44|19687.5
15:24:46|19684.
15:24:46|19685.67
15:24:48|19683.06
15:24:49|19683.06
15:24:50|19680.77
15:24:51|19683.33
15:24:52|19681.05
15:24:53|19680.43
15:24:53|19685.1
15:24:55|19685.1
15:24:56|19686.65
15:24:58|19689.38
15:24:58|19686.95
15:24:59|19686.31
15:25:00|19687.61
15:25:02|19687.61
15:25:02|19686.44
15:25:03|19686.97
15:25:04|19686.97
15:25:05|19686.97
15:25:06|19688.3
15:25:08|19687.3
15:25:09|19687.3
15:25:10|19687.3
15:25:11|19684.35
15:25:12|19686.55
15:25:13|19688.11
15:25:15|19689.88
15:25:15|19689.02
15:25:17|19689.93
15:25:17|19689.93
15:25:18|19691.65
15:25:19|19691.65
15:25:20|19691.65
15:25:21|19693.78
15:25:22|19694.69
15:25:24|19694.69
15:25:24|19694.69
15:25:26|19694.51
15:25:26|19693.5
15:25:27|19694.16
15:25:28|19695.95
15:25:29|19695.95
15:25:30|19695.7
15:25:31|19694.62
15:25:33|19695.98
15:25:34|19696.96
15:25:35|19696.08
15:25:36|19696.85
15:25:37|19696.85
15:25:38|19696.85
15:25:39|19699.46
15:25:40|19699.26
15:25:41|19700.
15:25:42|19701.32
15:25:44|19698.05
15:25:45|19698.05
15:25:45|19698.05
15:25:47|19698.88
15:25:48|19698.66
15:25:50|19700.47
15:25:50|19699.95
15:25:52|19700.56
15:25:52|19700.29
15:25:54|19700.96
15:25:54|19697.54
15:25:56|19697.54
15:25:57|19697.54
15:25:58|19699.5
15:25:59|19698.74
15:25:59|19703.12
15:26:00|19701.76
15:26:02|19701.01
15:26:03|19703.24
15:26:04|19702.5
15:26:05|19702.5
15:26:06|19703.02
15:26:07|19704.69
15:26:08|19703.27
15:26:09|19705.
15:26:09|19705.
15:26:11|19705.47
15:26:11|19707.35
15:26:13|19707.37
15:26:14|19707.49
15:26:15|19709.
15:26:16|19707.17
15:26:16|19706.14
15:26:18|19707.65
15:26:20|19705.24
15:26:21|19703.93
15:26:21|19705.22
15:26:22|19707.21
15:26:23|19707.22
15:26:24|19709.26
15:26:25|19712.8
15:26:27|19709.53
15:26:27|19710.48
15:26:28|19708.6
15:26:29|19711.38
15:26:31|19709.41
15:26:31|19709.41
15:26:33|19710.81
15:26:34|19706.27
15:26:35|19703.35
15:26:36|19703.35
15:26:37|19705.07
15:26:38|19705.07
15:26:39|19698.9
15:26:40|19698.9
15:26:41|19704.41
15:26:42|19703.
15:26:43|19702.91
15:26:44|19704.68
15:26:45|19703.74
15:26:46|19703.35
15:26:47|19701.2
15:26:49|19690.
15:26:50|19689.02
15:26:51|19692.7
15:26:51|19692.71
15:26:53|19694.42
15:26:53|19694.42
15:26:55|19702.32
15:26:55|19703.26
15:26:57|19709.08
15:26:58|19705.04
15:27:00|19705.04
15:27:01|19706.5
15:27:01|19707.01
15:27:02|19707.01
15:27:03|19706.53
15:27:04|19704.35
15:27:05|19702.55
15:27:07|19702.6
15:27:07|19701.66
15:27:08|19701.66
15:27:09|19698.68
15:27:10|19698.29
15:27:11|19698.29
15:27:12|19695.47
15:27:13|19700.3
15:27:15|19701.7
15:27:16|19698.36
15:27:16|19698.17
15:27:18|19699.67
15:27:19|19694.73
15:27:20|19690.92
15:27:21|19691.03
15:27:22|19694.31
15:27:23|19694.32
15:27:24|19691.22
15:27:25|19692.1
15:27:26|19686.25
15:27:27|19692.56
15:27:28|19692.56
15:27:28|19692.05
15:27:30|19693.6
15:27:32|19692.32
15:27:32|19692.11
15:27:33|19693.96
15:27:34|19693.15
15:27:35|19688.5
15:27:36|19689.19
15:27:37|19688.59
15:27:38|19688.59
15:27:40|19688.05
15:27:41|19688.05
15:27:41|19688.05
15:27:42|19689.92
15:27:43|19686.25
15:27:44|19688.48
15:27:45|19688.55
15:27:46|19691.86
15:27:47|19686.95
15:27:49|19692.44
15:27:50|19688.03
15:27:51|19689.45
15:27:52|19687.83
15:27:53|19687.83
15:27:54|19687.26
15:27:55|19687.26
15:27:56|19688.38
15:27:57|19690.43
15:27:58|19690.43
15:27:59|19690.43
15:28:00|19693.88
15:28:01|19694.64
15:28:02|19694.64
15:28:03|19694.1
15:28:04|19693.92
15:28:06|19692.99
15:28:07|19692.99
15:28:08|19693.57
15:28:09|19693.57
15:28:10|19693.57
15:28:11|19694.34
15:28:12|19695.99
15:28:13|19695.99
15:28:15|19697.57
15:28:16|19691.53
15:28:17|19693.13
15:28:18|19694.95
15:28:19|19693.02
15:28:20|19694.7
15:28:21|19695.13
15:28:22|19695.13
15:28:23|19695.13
15:28:25|19697.64
15:28:26|19693.92
15:28:27|19693.92
15:28:28|19693.92
15:28:29|19693.92
15:28:30|19692.
15:28:30|19692.
15:28:32|19692.
15:28:33|19692.
15:28:33|19692.72
15:28:34|19692.72
15:28:35|19693.01
15:28:37|19692.99
15:28:38|19692.96
15:28:39|19692.96
15:28:40|19690.
15:28:41|19690.
15:28:42|19696.36
15:28:43|19699.9
15:28:45|19695.8
15:28:46|19694.3
15:28:46|19696.83
15:28:48|19695.67
15:28:48|19695.67
15:28:51|19694.78
15:28:52|19695.92
15:28:53|19696.13
15:28:54|19699.46
15:28:55|19698.13
15:28:56|19697.32
15:28:58|19695.52
15:28:59|19697.2
15:29:00|19694.56
15:29:01|19694.56
15:29:02|19694.56
15:29:03|19697.09
15:29:04|19680.
15:29:05|19685.22
15:29:06|19685.24
15:29:07|19687.72
15:29:08|19687.72
15:29:09|19687.73
15:29:10|19684.33
15:29:11|19684.33
15:29:13|19687.39
15:29:14|19687.39
15:29:15|19685.46
15:29:15|19686.9
15:29:17|19681.77
15:29:17|19677.61
15:29:19|19680.86
15:29:20|19680.86
15:29:20|19689.9
15:29:22|19686.45
15:29:22|19685.99
15:29:24|19686.05
15:29:25|19685.39
15:29:26|19685.39
15:29:27|19685.69
15:29:28|19685.69
15:29:29|19688.03
15:29:30|19684.33
15:29:30|19684.33
15:29:32|19685.61
15:29:33|19687.63
15:29:34|19686.7
15:29:34|19686.7
15:29:36|19686.96
15:29:37|19686.96
15:29:38|19689.97
15:29:39|19689.97
15:29:41|19687.74
15:29:41|19691.59
15:29:42|19688.23
15:29:43|19690.94
15:29:44|19688.86
15:29:45|19688.86
15:29:47|19686.03
15:29:48|19690.34
15:29:49|19688.7
15:29:51|19687.64
15:29:52|19687.64
15:29:54|19686.83
15:29:54|19689.88
15:29:55|19686.31
15:29:56|19684.12
15:29:58|19684.14
15:29:58|19691.09
15:29:59|19684.12
15:30:00|19686.66
15:30:01|19686.66
15:30:03|19689.93
15:30:05|19695.02
15:30:05|19701.67
15:30:06|19702.67
15:30:08|19690.31
15:30:08|19695.85
15:30:09|19694.44
15:30:11|19696.08
15:30:11|19696.95
15:30:13|19696.95
15:30:14|19696.58
15:30:15|19694.02
15:30:15|19694.71
15:30:16|19696.43
15:30:17|19696.53
15:30:18|19697.73
15:30:19|19698.66
15:30:20|19698.66
15:30:21|19699.31
15:30:22|19701.7
15:30:24|19702.2
15:30:25|19704.39
15:30:26|19704.63
15:30:27|19703.95
15:30:28|19703.24
15:30:28|19704.83
15:30:29|19704.83
15:30:30|19701.67
15:30:31|19703.06
15:30:32|19703.55
15:30:33|19703.01
15:30:34|19704.24
15:30:35|19705.08
15:30:37|19705.08
15:30:37|19704.02
15:30:38|19704.02
15:30:40|19703.13
15:30:40|19703.13
15:30:42|19701.36
15:30:42|19701.36
15:30:44|19704.44
15:30:45|19704.04
15:30:45|19702.89
15:30:46|19702.89
15:30:47|19702.74
15:30:48|19702.74
15:30:49|19702.58
15:30:51|19702.36
15:30:52|19702.36
15:30:53|19703.05
15:30:54|19703.05
15:30:55|19700.
15:30:56|19701.54
15:30:57|19703.15
15:30:58|19703.15
15:30:59|19701.21
15:31:00|19701.21
15:31:02|19700.84
15:31:03|19701.38
15:31:03|19701.38
15:31:05|19702.57
15:31:06|19707.65
15:31:07|19704.04
15:31:08|19700.73
15:31:09|19700.51
15:31:10|19701.27
15:31:12|19703.07
15:31:12|19703.07
15:31:14|19706.19
15:31:14|19706.19
15:31:17|19702.39
15:31:17|19702.39
15:31:18|19703.04
15:31:19|19701.31
15:31:20|19699.27
15:31:21|19699.27
15:31:23|19700.07
15:31:23|19700.07
15:31:25|19700.45
15:31:25|19699.06
15:31:27|19699.06
15:31:28|19697.82
15:31:28|19696.38
15:31:29|19696.34
15:31:31|19697.78
15:31:31|19697.26
15:31:33|19696.81
15:31:33|19696.2
15:31:35|19694.98
15:31:35|19695.06
15:31:37|19699.8
15:31:38|19697.24
15:31:38|19699.3
15:31:40|19697.17
15:31:41|19697.25
15:31:42|19698.76
15:31:43|19696.39
15:31:44|19696.39
15:31:44|19699.17
15:31:46|19699.39
15:31:46|19699.39
15:31:48|19698.81
15:31:50|19699.67
15:31:50|19698.92
15:31:52|19698.96
15:31:53|19698.96
15:31:54|19698.51
15:31:56|19696.73
15:31:56|19696.39
15:31:58|19696.39
15:31:58|19694.32
15:31:59|19695.1
15:32:00|19695.1
15:32:02|19696.15
15:32:03|19693.88
15:32:04|19693.88
15:32:05|19695.44
15:32:06|19697.48
15:32:06|19697.48
15:32:08|19698.19
15:32:08|19696.89
15:32:10|19697.73
15:32:11|19700.
15:32:11|19701.77
15:32:13|19701.77
15:32:14|19701.11
15:32:15|19701.11
15:32:15|19698.65
15:32:16|19697.72
15:32:17|19698.43
15:32:19|19698.43
15:32:20|19701.
15:32:21|19701.3
15:32:22|19699.46
15:32:23|19699.46
15:32:24|19700.1
15:32:25|19695.83
15:32:26|19696.18
15:32:27|19696.18
15:32:28|19698.71
15:32:29|19698.71
15:32:30|19698.71
15:32:31|19698.71
15:32:32|19696.9
15:32:33|19694.2
15:32:34|19694.53
15:32:35|19692.98
15:32:36|19694.25
15:32:37|19694.25
15:32:38|19694.25
15:32:39|19694.25
15:32:40|19692.36
15:32:41|19693.31
15:32:42|19694.99
15:32:43|19694.99
15:32:45|19695.02
15:32:45|19695.02
15:32:47|19693.07
15:32:47|19693.07
15:32:49|19693.07
15:32:49|19693.07
15:32:51|19689.65
15:32:52|19689.65
15:32:52|19689.93
15:32:53|19686.7
15:32:55|19690.49
15:32:55|19690.49
15:32:56|19690.49
15:32:59|19690.35
15:32:59|19689.12
15:33:00|19689.51
15:33:01|19689.51
15:33:02|19690.04
15:33:04|19689.76
15:33:04|19690.27
15:33:05|19691.79
15:33:06|19697.16
15:33:07|19696.29
15:33:08|19697.77
15:33:09|19698.67
15:33:11|19698.86
15:33:11|19698.86
15:33:12|19704.91
15:33:14|19705.53
15:33:15|19699.17
15:33:17|19704.2
15:33:18|19704.2
15:33:19|19699.38
15:33:20|19699.38
15:33:21|19699.38
15:33:22|19699.38
15:33:23|19700.41
15:33:24|19700.41
15:33:25|19700.41
15:33:27|19701.54
15:33:28|19694.46
15:33:28|19701.25
15:33:30|19701.25
15:33:30|19701.21
15:33:32|19698.36
15:33:32|19705.03
15:33:34|19705.66
15:33:35|19701.
15:33:36|19681.85
15:33:37|19696.87
15:33:37|19697.52
15:33:38|19702.92
15:33:40|19705.54
15:33:40|19705.54
15:33:42|19700.6
15:33:42|19700.6
15:33:44|19686.66
15:33:44|19696.52
15:33:46|19699.01
15:33:47|19697.47
15:33:47|19694.67
15:33:49|19694.67
15:33:49|19693.59
15:33:51|19691.23
15:33:52|19693.6
15:33:53|19695.1
15:33:55|19694.17
15:33:55|19694.17
15:33:57|19694.17
15:33:58|19695.57
15:33:58|19695.57
15:34:00|19695.83
15:34:00|19697.23
15:34:02|19698.22
15:34:03|19694.12
15:34:04|19691.89
15:34:05|19691.5
15:34:05|19691.5
15:34:07|19690.07
15:34:08|19690.07
15:34:09|19690.93
15:34:10|19691.53
15:34:10|19692.22
15:34:12|19686.15
15:34:13|19685.64
15:34:14|19686.04
15:34:16|19685.41
15:34:16|19686.46
15:34:17|19686.46
15:34:18|19682.12
15:34:19|19680.
15:34:20|19679.58
15:34:21|19680.13
15:34:22|19680.13
15:34:23|19679.75
15:34:24|19679.75
15:34:25|19679.75
15:34:26|19677.07
15:34:27|19678.08
15:34:28|19678.08
15:34:29|19679.98
15:34:30|19679.98
15:34:31|19679.98
15:34:32|19678.98
15:34:34|19679.33
15:34:34|19678.54
15:34:35|19678.86
15:34:36|19678.13
15:34:37|19677.25
15:34:38|19677.05
15:34:39|19677.05
15:34:40|19679.82
15:34:41|19682.21
15:34:42|19680.72
15:34:43|19680.72
15:34:44|19681.49
15:34:45|19681.49
15:34:46|19680.1
15:34:47|19678.69
15:34:48|19679.92
15:34:49|19678.55
15:34:50|19679.52
15:34:51|19677.44
15:34:52|19678.65
15:34:53|19678.65
15:34:55|19678.62
15:34:55|19677.56
15:34:58|19677.07
15:34:59|19677.66
15:35:00|19677.66
15:35:01|19678.19
15:35:01|19676.72
15:35:03|19677.74
15:35:04|19676.74
15:35:05|19675.51
15:35:06|19675.51
15:35:07|19675.51
15:35:09|19678.65
15:35:10|19678.65
15:35:11|19680.59
15:35:12|19682.23
15:35:13|19681.26
15:35:14|19683.77
15:35:15|19683.77
15:35:16|19685.59
15:35:17|19685.
15:35:18|19685.
15:35:19|19685.
15:35:20|19685.
15:35:21|19687.74
15:35:22|19689.88
15:35:23|19689.88
15:35:24|19689.88
15:35:25|19688.65
15:35:26|19688.65
15:35:27|19688.1
15:35:28|19690.
15:35:29|19691.99
15:35:30|19692.97
15:35:31|19694.9
15:35:32|19700.13
15:35:33|19700.13
15:35:34|19692.83
15:35:35|19692.55
15:35:36|19692.55
15:35:37|19692.55
15:35:38|19691.42
15:35:39|19691.11
15:35:40|19691.11
15:35:41|19691.11
15:35:42|19690.53
15:35:43|19690.53
15:35:44|19690.75
15:35:45|19691.93
15:35:47|19691.64
15:35:48|19692.2
15:35:48|19692.2
15:35:50|19693.01
15:35:51|19693.01
15:35:52|19692.52
15:35:52|19692.52
15:35:53|19690.97
15:35:56|19691.1
15:35:56|19690.91
15:35:57|19690.91
15:35:58|19690.46
15:35:59|19689.49
15:36:00|19692.36
15:36:02|19691.77
15:36:02|19691.77
15:36:04|19692.73
15:36:04|19692.73
15:36:06|19692.73
15:36:07|19692.33
15:36:09|19693.47
15:36:10|19694.08
15:36:11|19694.08
15:36:12|19694.08
15:36:12|19693.76
15:36:14|19693.76
15:36:15|19693.39
15:36:15|19693.39
15:36:16|19693.39
15:36:17|19693.36
15:36:19|19693.26
15:36:20|19691.11
15:36:21|19693.81
15:36:22|19693.8
15:36:22|19694.3
15:36:23|19694.31
15:36:25|19694.98
15:36:26|19695.25
15:36:27|19695.25
15:36:27|19695.25
15:36:29|19700.
15:36:30|19698.94
15:36:31|19699.22
15:36:32|19697.69
15:36:33|19698.2
15:36:34|19700.
15:36:35|19700.
15:36:36|19698.79
15:36:37|19699.15
15:36:38|19700.07
15:36:39|19700.66
15:36:40|19700.87
15:36:41|19701.
15:36:42|19700.96
15:36:43|19700.56
15:36:44|19700.56
15:36:45|19700.56
15:36:46|19702.92
15:36:47|19702.92
15:36:48|19703.2
15:36:49|19703.2
15:36:50|19703.7
15:36:51|19702.85
15:36:52|19703.42
15:36:53|19700.
15:36:54|19703.48
15:36:55|19703.48
15:36:56|19705.
15:36:58|19705.
15:37:00|19703.66
15:37:01|19704.01
15:37:03|19706.27
15:37:04|19706.77
15:37:05|19704.87
15:37:05|19704.87
15:37:07|19704.67
15:37:08|19704.16
15:37:09|19705.74
15:37:10|19705.74
15:37:11|19703.2
15:37:12|19704.53
15:37:13|19706.28
15:37:14|19706.28
15:37:15|19706.28
15:37:16|19704.34
15:37:17|19704.34
15:37:18|19701.3
15:37:19|19699.6
15:37:20|19701.68
15:37:21|19701.19
15:37:22|19701.19
15:37:23|19703.52
15:37:24|19708.
15:37:25|19707.47
15:37:27|19706.93
15:37:27|19708.05
15:37:28|19707.18
15:37:29|19707.18
15:37:30|19705.74
15:37:32|19700.44
15:37:33|19704.97
15:37:34|19704.97
15:37:36|19705.86
15:37:36|19705.86
15:37:37|19707.65
15:37:38|19707.65
15:37:39|19706.56
15:37:40|19706.56
15:37:42|19705.52
15:37:43|19706.83
15:37:44|19705.48
15:37:45|19707.9
15:37:46|19707.9
15:37:47|19706.5
15:37:48|19708.58
15:37:49|19707.47
15:37:50|19708.51
15:37:51|19708.96
15:37:52|19707.59
15:37:53|19707.01
15:37:54|19708.56
15:37:54|19708.59
15:37:55|19708.59
15:37:57|19710.
15:37:59|19710.1
15:38:00|19708.93
15:38:00|19708.24
15:38:02|19709.24
15:38:02|19711.17
15:38:04|19711.56
15:38:05|19711.13
15:38:06|19716.05
15:38:07|19715.41
15:38:08|19715.41
15:38:09|19716.69
15:38:10|19715.85
15:38:11|19714.77
15:38:12|19716.53
15:38:13|19715.53
15:38:14|19718.65
15:38:15|19718.65
15:38:16|19716.9
15:38:17|19716.9
15:38:18|19716.9
15:38:20|19718.67
15:38:20|19718.27
15:38:22|19718.27
15:38:22|19717.4
15:38:23|19717.4
15:38:25|19717.4
15:38:25|19719.33
15:38:27|19720.03
15:38:27|19720.25
15:38:29|19719.
15:38:30|19719.
15:38:30|19717.8
15:38:32|19717.8
15:38:33|19728.94
15:38:33|19723.85
15:38:34|19723.85
15:38:35|19723.85
15:38:36|19723.85
15:38:38|19722.47
15:38:39|19726.77
15:38:40|19726.77
15:38:40|19726.77
15:38:42|19725.2
15:38:42|19725.2
15:38:43|19723.9
15:38:45|19723.8
15:38:45|19725.22
15:38:46|19725.22
15:38:47|19725.22
15:38:48|19725.22
15:38:50|19725.22
15:38:50|19723.69
15:38:52|19723.69
15:38:53|19724.16
15:38:54|19724.16
15:38:54|19723.8
15:38:55|19723.06
15:38:57|19718.54
15:38:57|19721.47
15:38:59|19723.33
15:39:00|19722.14
15:39:01|19722.14
15:39:02|19722.63
15:39:02|19722.63
15:39:03|19722.63
15:39:05|19722.06
15:39:07|19722.85
15:39:08|19723.15
15:39:09|19723.15
15:39:10|19725.67
15:39:11|19725.67
15:39:12|19725.19
15:39:13|19725.19
15:39:14|19724.81
15:39:15|19722.57
15:39:16|19722.57
15:39:17|19729.39
15:39:18|19724.98
15:39:19|19724.98
15:39:19|19724.98
15:39:22|19722.97
15:39:22|19724.04
15:39:23|19724.36
15:39:24|19724.01
15:39:26|19724.01
15:39:27|19723.54
15:39:27|19720.99
15:39:29|19720.99
15:39:29|19720.99
15:39:30|19720.99
15:39:31|19720.99
15:39:33|19720.99
15:39:33|19722.22
15:39:34|19722.22
15:39:35|19722.88
15:39:37|19722.88
15:39:37|19722.88
15:39:38|19722.88
15:39:39|19722.88
15:39:41|19722.87
15:39:41|19719.53
15:39:42|19719.53
15:39:44|19719.53
15:39:44|19717.85
15:39:45|19717.85
15:39:46|19720.96
15:39:47|19722.97
15:39:48|19722.97
15:39:49|19724.43
15:39:50|19724.43
15:39:51|19724.43
15:39:52|19721.36
15:39:53|19721.97
15:39:54|19720.38
15:39:55|19720.38
15:39:56|19719.91
15:39:57|19719.91
15:39:58|19719.91
15:40:00|19719.91
15:40:02|19719.32
15:40:03|19722.72
15:40:03|19722.72
15:40:04|19720.46
15:40:06|19722.71
15:40:08|19724.44
15:40:08|19724.44
15:40:09|19724.44
15:40:10|19724.44
15:40:11|19724.75
15:40:13|19722.83
15:40:13|19725.8
15:40:14|19729.6
15:40:16|19729.6
15:40:16|19729.6
15:40:17|19730.49
15:40:18|19730.49
15:40:19|19730.49
15:40:21|19729.93
15:40:21|19733.
15:40:22|19733.
15:40:24|19734.59
15:40:24|19738.96
15:40:25|19740.
15:40:26|19740.
15:40:27|19743.
15:40:28|19743.05
15:40:30|19736.47
15:40:30|19736.47
15:40:32|19739.71
15:40:33|19749.11
15:40:34|19749.17
15:40:35|19745.05
15:40:36|19743.86
15:40:37|19742.68
15:40:38|19742.68
15:40:39|19745.63
15:40:40|19745.63
15:40:41|19744.2
15:40:42|19742.68
15:40:43|19743.89
15:40:44|19745.65
15:40:45|19745.13
15:40:46|19744.83
15:40:47|19749.68
15:40:48|19745.42
15:40:49|19747.03
15:40:50|19747.13
15:40:51|19748.78
15:40:52|19746.88
15:40:53|19741.81
15:40:54|19740.
15:40:55|19738.79
15:40:56|19738.79
15:40:57|19734.39
15:40:58|19736.61
15:40:59|19736.61
15:41:00|19737.23
15:41:02|19738.83
15:41:03|19740.77
15:41:04|19743.58
15:41:05|19745.17
15:41:06|19744.56
15:41:07|19745.72
15:41:08|19745.12
15:41:09|19744.84
15:41:10|19745.23
15:41:11|19745.53
15:41:12|19746.34
15:41:13|19746.08
15:41:14|19743.42
15:41:15|19744.31
15:41:16|19744.31
15:41:17|19742.66
15:41:18|19740.57
15:41:19|19740.57
15:41:20|19740.11
15:41:21|19742.7
15:41:22|19743.56
15:41:23|19749.87
15:41:24|19746.19
15:41:25|19742.93
15:41:26|19742.45
15:41:27|19742.45
15:41:28|19745.16
15:41:30|19743.24
15:41:30|19746.34
15:41:31|19744.16
15:41:32|19742.63
15:41:34|19742.63
15:41:35|19741.63
15:41:36|19739.57
15:41:36|19737.3
15:41:37|19737.3
15:41:39|19737.09
15:41:40|19737.09
15:41:41|19737.09
15:41:42|19737.83
15:41:42|19735.58
15:41:43|19735.58
15:41:44|19735.67
15:41:46|19735.67
15:41:47|19732.17
15:41:48|19735.1
15:41:48|19732.59
15:41:49|19735.87
15:41:51|19739.56
15:41:52|19739.56
15:41:52|19739.4
15:41:53|19739.4
15:41:55|19738.69
15:41:55|19740.14
15:41:56|19742.14
15:41:58|19742.14
15:41:59|19742.02
15:42:00|19741.21
15:42:01|19742.25
15:42:03|19744.06
15:42:03|19744.06
15:42:05|19744.06
15:42:05|19745.37
15:42:07|19746.95
15:42:08|19746.06
15:42:09|19746.69
15:42:10|19745.
15:42:11|19742.67
15:42:13|19746.99
15:42:13|19746.99
15:42:15|19746.99
15:42:16|19744.9
15:42:16|19746.99
15:42:19|19745.92
15:42:19|19744.06
15:42:20|19744.06
15:42:22|19745.
15:42:23|19745.
15:42:25|19745.
15:42:25|19745.
15:42:27|19745.
15:42:27|19744.85
15:42:28|19748.82
15:42:29|19747.86
15:42:30|19745.
15:42:31|19750.
15:42:32|19746.48
15:42:34|19746.48
15:42:34|19746.48
15:42:36|19746.48
15:42:36|19746.77
15:42:38|19746.77
15:42:38|19745.18
15:42:39|19745.18
15:42:40|19742.63
15:42:42|19744.
15:42:42|19741.35
15:42:43|19742.87
15:42:44|19743.95
15:42:45|19747.49
15:42:46|19747.49
15:42:47|19743.34
15:42:48|19743.34
15:42:50|19741.78
15:42:51|19741.78
15:42:52|19737.98
15:42:53|19739.4
15:42:54|19739.51
15:42:55|19739.97
15:42:56|19739.71
15:42:57|19739.28
15:42:58|19740.09
15:42:59|19740.09
15:43:00|19740.09
15:43:01|19741.33
15:43:02|19743.56
15:43:03|19743.56
15:43:04|19742.38
15:43:05|19743.06
15:43:06|19743.06
15:43:07|19743.92
15:43:08|19742.93
15:43:09|19742.93
15:43:10|19747.86
15:43:11|19746.
15:43:12|19750.
15:43:14|19747.24
15:43:14|19746.86
15:43:15|19746.86
15:43:17|19747.1
15:43:18|19746.07
15:43:19|19748.97
15:43:20|19748.97
15:43:21|19747.22
15:43:22|19746.75
15:43:23|19746.75
15:43:24|19746.98
15:43:24|19746.98
15:43:26|19747.42
15:43:27|19745.4
15:43:27|19744.39
15:43:29|19744.39
15:43:30|19744.85
15:43:31|19744.85
15:43:32|19742.29
15:43:33|19741.7
15:43:35|19743.24
15:43:35|19742.78
15:43:36|19741.94
15:43:37|19740.
15:43:39|19742.
15:43:39|19739.03
15:43:41|19739.03
15:43:42|19739.03
15:43:43|19740.45
15:43:44|19738.38
15:43:44|19742.61
15:43:45|19737.11
15:43:47|19737.11
15:43:47|19737.11
15:43:49|19738.37
15:43:50|19738.37
15:43:51|19739.66
15:43:52|19739.66
15:43:53|19740.41
15:43:53|19740.41
15:43:54|19740.
15:43:55|19740.
15:43:57|19738.09
15:43:58|19736.29
15:43:58|19736.29
15:44:00|19736.29
15:44:00|19734.01
15:44:02|19734.01
15:44:03|19736.95
15:44:03|19736.95
15:44:05|19736.95
15:44:06|19736.11
15:44:07|19736.11
15:44:08|19736.11
15:44:09|19736.15
15:44:10|19738.79
15:44:12|19736.75
15:44:13|19735.5
15:44:13|19735.58
15:44:15|19738.68
15:44:17|19739.23
15:44:18|19737.76
15:44:19|19735.42
15:44:20|19735.42
15:44:20|19735.42
15:44:21|19736.13
15:44:22|19736.13
15:44:24|19732.1
15:44:25|19732.1
15:44:26|19732.1
15:44:27|19732.1
15:44:27|19732.1
15:44:29|19730.01
15:44:29|19729.86
15:44:30|19735.56
15:44:31|19735.56
15:44:32|19735.35
15:44:33|19720.7
15:44:35|19731.97
15:44:36|19731.97
15:44:36|19732.32
15:44:37|19731.43
15:44:38|19733.06
15:44:40|19734.28
15:44:40|19735.41
15:44:42|19737.41
15:44:43|19735.97
15:44:44|19737.65
15:44:45|19737.65
15:44:46|19736.01
15:44:47|19736.01
15:44:48|19734.18
15:44:49|19734.18
15:44:50|19734.18
15:44:51|19736.45
15:44:52|19733.6
15:44:53|19733.6
15:44:54|19733.6
15:44:55|19735.53
15:44:56|19735.53
15:44:57|19733.37
15:44:58|19733.37
15:44:59|19733.37
15:45:00|19733.12
15:45:01|19737.75
15:45:02|19734.16
15:45:03|19736.2
15:45:04|19736.78
15:45:05|19736.78
15:45:06|19734.26
15:45:07|19736.45
15:45:09|19733.
15:45:10|19730.1
15:45:11|19728.09
15:45:11|19732.95
15:45:13|19731.36
15:45:13|19731.36
15:45:15|19733.14
15:45:16|19731.75
15:45:16|19731.75
15:45:17|19731.75
15:45:19|19733.64
15:45:20|19733.64
15:45:20|19731.62
15:45:21|19726.95
15:45:23|19731.86
15:45:24|19732.6
15:45:24|19732.6
15:45:26|19732.65
15:45:27|19731.9
15:45:28|19731.9
15:45:29|19731.9
15:45:30|19730.87
15:45:31|19730.09
15:45:32|19730.09
15:45:33|19730.3
15:45:34|19730.3
15:45:35|19727.18
15:45:36|19727.18
15:45:37|19725.27
15:45:38|19730.54
15:45:39|19730.54
15:45:40|19728.29
15:45:41|19726.82
15:45:42|19725.98
15:45:43|19726.04
15:45:44|19725.3
15:45:45|19726.55
15:45:47|19727.77
15:45:47|19726.84
15:45:49|19726.84
15:45:50|19722.56
15:45:51|19722.56
15:45:52|19724.8
15:45:52|19726.85
15:45:54|19727.79
15:45:55|19727.79
15:45:56|19725.87
15:45:56|19725.87
15:45:58|19723.36
15:45:59|19723.36
15:46:00|19723.36
15:46:00|19723.01
15:46:02|19723.06
15:46:03|19722.82
15:46:04|19724.62
15:46:05|19724.62
15:46:06|19723.32
15:46:08|19724.85
15:46:08|19726.58
15:46:10|19726.58
15:46:11|19729.89
15:46:11|19730.09
15:46:12|19730.42
15:46:14|19730.46
15:46:16|19733.31
15:46:16|19733.91
15:46:17|19732.66
15:46:18|19734.11
15:46:20|19734.11
15:46:20|19733.8
15:46:21|19733.76
15:46:22|19733.76
15:46:23|19731.66
15:46:25|19735.9
15:46:26|19735.9
15:46:27|19735.9
15:46:28|19735.11
15:46:29|19736.51
15:46:30|19738.97
15:46:31|19736.88
15:46:32|19736.7
15:46:33|19734.92
15:46:34|19734.92
15:46:35|19733.48
15:46:36|19733.48
15:46:38|19736.94
15:46:38|19734.96
15:46:40|19734.96
15:46:41|19734.96
15:46:42|19734.96
15:46:42|19735.4
15:46:44|19736.59
15:46:45|19735.88
15:46:46|19734.51
15:46:47|19739.08
15:46:48|19740.
15:46:49|19740.
15:46:50|19739.14
15:46:51|19737.76
15:46:52|19732.42
15:46:52|19732.42
15:46:53|19737.78
15:46:55|19740.
15:46:55|19740.49
15:46:56|19743.89
15:46:57|19740.
15:46:59|19740.
15:46:59|19741.97
15:47:00|19742.6
15:47:02|19742.59
15:47:03|19744.
15:47:05|19747.
15:47:06|19747.22
15:47:08|19747.1
15:47:08|19748.9
15:47:10|19749.22
15:47:11|19749.9
15:47:12|19748.32
15:47:13|19748.32
15:47:13|19750.
15:47:15|19750.
15:47:16|19750.
15:47:17|19753.96
15:47:18|19756.03
15:47:19|19756.03
15:47:20|19753.13
15:47:21|19752.3
15:47:21|19752.3
15:47:23|19752.56
15:47:24|19754.97
15:47:26|19754.73
15:47:27|19754.61
15:47:27|19758.23
15:47:28|19758.47
15:47:30|19758.47
15:47:31|19756.26
15:47:31|19756.26
15:47:32|19756.73
15:47:33|19756.73
15:47:34|19754.85
15:47:35|19756.59
15:47:36|19755.86
15:47:37|19755.86
15:47:38|19754.83
15:47:40|19754.83
15:47:41|19757.01
15:47:41|19753.89
15:47:42|19753.89
15:47:43|19753.89
15:47:44|19755.82
15:47:45|19757.06
15:47:47|19757.91
15:47:48|19757.91
15:47:49|19758.83
15:47:50|19760.39
15:47:51|19765.
15:47:52|19799.
15:47:54|19808.11
15:47:54|19806.52
15:47:55|19805.42
15:47:57|19802.19
15:47:57|19795.
15:47:59|19797.37
15:47:59|19801.7
15:48:00|19798.83
15:48:01|19799.96
15:48:02|19816.08
15:48:03|19810.1
15:48:04|19809.13
15:48:05|19802.77
15:48:06|19799.55
15:48:07|19799.55
15:48:09|19803.28
15:48:10|19803.28
15:48:11|19792.58
15:48:13|19806.92
15:48:14|19809.15
15:48:14|19809.15
15:48:16|19809.84
15:48:18|19811.67
15:48:18|19810.7
15:48:19|19817.82
15:48:20|19816.68
15:48:21|19815.96
15:48:22|19816.95
15:48:23|19816.95
15:48:24|19819.43
15:48:25|19816.5
15:48:26|19816.5
15:48:27|19816.5
15:48:28|19821.8
15:48:29|19823.35
15:48:31|19813.41
15:48:32|19813.41
15:48:32|19820.5
15:48:34|19820.5
15:48:35|19814.56
15:48:36|19821.49
15:48:37|19821.57
15:48:38|19823.25
15:48:40|19824.39
15:48:40|19829.99
15:48:41|19832.13
15:48:42|19842.13
15:48:43|19845.
15:48:45|19846.21
15:48:46|19851.05
15:48:46|19844.96
15:48:48|19842.84
15:48:49|19835.08
15:48:49|19837.52
15:48:52|19834.02
15:48:52|19836.24
15:48:53|19840.37
15:48:54|19836.1
15:48:55|19835.21
15:48:56|19838.3
15:48:57|19836.12
15:48:59|19840.59
15:49:00|19836.28
15:49:01|19842.25
15:49:01|19842.34
15:49:03|19847.23
15:49:03|19848.55
15:49:05|19842.05
15:49:07|19851.04
15:49:07|19854.35
15:49:09|19860.46
15:49:10|19857.97
15:49:11|19855.16
15:49:12|19852.6
15:49:13|19852.55
15:49:14|19856.79
15:49:16|19846.15
15:49:17|19846.15
15:49:18|19842.34
15:49:19|19840.
15:49:20|19840.
15:49:21|19834.82
15:49:22|19840.07
15:49:23|19833.45
15:49:24|19826.81
15:49:25|19826.81
15:49:26|19831.24
15:49:28|19832.94
15:49:29|19828.02
15:49:30|19830.88
15:49:30|19837.04
15:49:32|19835.73
15:49:33|19839.58
15:49:34|19840.89
15:49:35|19840.89
15:49:35|19839.73
15:49:38|19841.99
15:49:38|19835.41
15:49:40|19840.51
15:49:40|19840.51
15:49:41|19834.99
15:49:42|19835.67
15:49:43|19835.67
15:49:45|19831.4
15:49:45|19831.38
15:49:46|19826.99
15:49:47|19826.99
15:49:49|19832.36
15:49:49|19832.36
15:49:50|19835.96
15:49:51|19829.22
15:49:52|19838.08
15:49:53|19834.82
15:49:54|19828.81
15:49:56|19827.82
15:49:56|19827.82
15:49:57|19827.82
15:49:59|19828.37
15:50:00|19828.37
15:50:00|19825.
15:50:01|19824.44
15:50:02|19820.43
15:50:03|19820.43
15:50:05|19825.61
15:50:05|19820.
15:50:06|19820.
15:50:08|19819.09
15:50:08|19822.06
15:50:09|19828.3
15:50:11|19823.03
15:50:12|19820.58
15:50:13|19821.89
15:50:14|19824.08
15:50:15|19824.75
15:50:16|19824.74
15:50:17|19824.74
15:50:18|19821.97
15:50:20|19825.61
15:50:21|19825.61
15:50:21|19836.29
15:50:23|19828.56
15:50:23|19833.82
15:50:24|19833.82
15:50:26|19827.79
15:50:27|19827.79
15:50:27|19831.59
15:50:29|19836.29
15:50:29|19834.09
15:50:31|19842.24
15:50:32|19842.79
15:50:33|19841.6
15:50:34|19842.73
15:50:35|19847.87
15:50:36|19851.56
15:50:37|19847.78
15:50:38|19847.31
15:50:39|19847.27
15:50:40|19849.51
15:50:41|19845.61
15:50:42|19848.86
15:50:43|19847.73
15:50:44|19853.39
15:50:45|19857.46
15:50:46|19858.92
15:50:47|19859.1
15:50:49|19855.92
15:50:50|19855.92
15:50:51|19860.22
15:50:52|19864.45
15:50:53|19863.63
15:50:54|19866.78
15:50:56|19857.85
15:50:57|19862.63
15:50:58|19858.97
15:50:59|19854.93
15:51:00|19853.66
15:51:01|19859.86
15:51:02|19861.19
15:51:03|19857.6
15:51:04|19855.04
15:51:05|19850.56
15:51:06|19850.56
15:51:07|19850.
15:51:08|19844.69
15:51:09|19844.69
15:51:10|19844.54
15:51:11|19840.
15:51:13|19843.17
15:51:13|19840.92
15:51:14|19840.96
15:51:16|19842.6
15:51:16|19844.75
15:51:18|19850.82
15:51:19|19845.21
15:51:20|19839.1
15:51:21|19839.1
15:51:22|19838.64
15:51:23|19840.01
15:51:24|19840.36
15:51:25|19840.36
15:51:27|19840.71
15:51:28|19840.
15:51:29|19835.3
15:51:30|19842.91
15:51:31|19842.91
15:51:32|19842.91
15:51:33|19845.84
15:51:34|19845.56
15:51:35|19845.56
15:51:36|19847.85
15:51:37|19842.91
15:51:38|19856.29
15:51:39|19853.07
15:51:40|19857.04
15:51:42|19855.
15:51:42|19855.
15:51:44|19856.8
15:51:44|19852.39
15:51:46|19854.69
15:51:47|19856.86
15:51:48|19863.31
15:51:48|19858.02
15:51:50|19858.02
15:51:51|19856.4
15:51:52|19855.33
15:51:53|19855.37
15:51:54|19854.79
15:51:55|19855.85
15:51:56|19857.21
15:51:58|19859.43
15:51:58|19854.03
15:52:00|19851.69
15:52:01|19850.09
15:52:02|19854.97
15:52:03|19854.89
15:52:05|19849.29
15:52:06|19849.29
15:52:07|19849.29
15:52:08|19847.89
15:52:09|19850.08
15:52:10|19856.37
15:52:10|19856.85
15:52:12|19856.85
15:52:13|19856.77
15:52:14|19857.67
15:52:15|19857.64
15:52:16|19856.56
15:52:17|19857.91
15:52:18|19857.88
15:52:19|19858.58
15:52:20|19854.2
15:52:21|19854.55
15:52:22|19851.43
15:52:23|19856.34
15:52:24|19853.9
15:52:25|19853.9
15:52:26|19853.1
15:52:27|19853.96
15:52:28|19853.16
15:52:29|19848.39
15:52:30|19850.39
15:52:31|19852.84
15:52:32|19851.98
15:52:33|19858.66
15:52:34|19858.66
15:52:35|19858.66
15:52:36|19858.66
15:52:38|19863.69
15:52:39|19863.69
15:52:39|19864.4
15:52:41|19863.88
15:52:42|19864.28
15:52:42|19866.06
15:52:43|19866.06
15:52:45|19866.18
15:52:46|19870.15
15:52:47|19870.63
15:52:48|19870.35
15:52:49|19869.87
15:52:50|19869.7
15:52:50|19870.
15:52:52|19869.5
15:52:53|19872.92
15:52:53|19873.97
15:52:55|19871.47
15:52:56|19868.48
15:52:57|19863.46
15:52:58|19863.46
15:52:59|19868.69
15:53:00|19868.69
15:53:01|19869.47
15:53:02|19867.1
15:53:03|19869.48
15:53:04|19872.75
15:53:05|19872.75
15:53:06|19871.78
15:53:07|19875.71
15:53:08|19872.02
15:53:10|19879.12
15:53:11|19875.53
15:53:12|19873.08
15:53:14|19875.
15:53:14|19875.
15:53:16|19868.13
15:53:17|19858.02
15:53:19|19864.31
15:53:19|19865.
15:53:22|19862.55
15:53:23|19865.74
15:53:23|19865.29
15:53:24|19865.36
15:53:25|19868.05
15:53:27|19870.04
15:53:27|19873.66
15:53:28|19877.26
15:53:29|19868.8
15:53:30|19868.71
15:53:31|19868.71
15:53:32|19865.59
15:53:33|19867.44
15:53:34|19858.64
15:53:35|19865.04
15:53:37|19864.5
15:53:38|19868.33
15:53:39|19864.08
15:53:40|19868.21
15:53:41|19870.
15:53:42|19869.15
15:53:43|19869.15
15:53:44|19867.67
15:53:45|19867.67
15:53:46|19866.34
15:53:48|19866.78
15:53:48|19866.78
15:53:50|19866.78
15:53:51|19866.78
15:53:51|19859.7
15:53:53|19863.16
15:53:53|19863.16
15:53:55|19866.1
15:53:56|19866.1
15:53:57|19865.86
15:53:58|19870.23
15:53:59|19871.05
15:54:00|19869.89
15:54:01|19872.97
15:54:02|19868.08
15:54:03|19869.47
15:54:04|19868.13
15:54:05|19871.96
15:54:06|19870.81
15:54:07|19871.56
15:54:08|19870.31
15:54:09|19870.31
15:54:10|19875.87
15:54:11|19874.64
15:54:12|19874.64
15:54:13|19876.94
15:54:14|19876.44
15:54:16|19872.58
15:54:18|19872.59
15:54:19|19867.75
15:54:21|19877.87
15:54:21|19877.87
15:54:23|19876.06
15:54:25|19873.83
15:54:25|19876.31
15:54:27|19871.15
15:54:28|19866.24
15:54:30|19873.16
15:54:31|19873.2
15:54:32|19870.
15:54:33|19870.
15:54:33|19868.93
15:54:34|19875.53
15:54:35|19872.11
15:54:36|19867.64
15:54:37|19873.37
15:54:38|19875.53
15:54:39|19872.25
15:54:40|19876.66
15:54:41|19872.08
15:54:42|19876.67
15:54:44|19875.18
15:54:45|19873.87
15:54:46|19873.4
15:54:47|19878.36
15:54:47|19873.74
15:54:48|19873.81
15:54:50|19872.86
15:54:50|19872.34
15:54:51|19874.37
15:54:53|19873.21
15:54:54|19871.1
15:54:54|19871.39
15:54:56|19873.68
15:54:57|19873.68
15:54:58|19873.7
15:54:59|19873.7
15:55:00|19878.36
15:55:01|19888.72
15:55:01|19877.67
15:55:03|19872.33
15:55:04|19872.33
15:55:04|19875.88
15:55:05|19875.88
15:55:08|19875.38
15:55:08|19880.74
15:55:09|19875.98
15:55:10|19875.96
15:55:11|19875.96
15:55:12|19874.46
15:55:13|19874.46
15:55:15|19870.
15:55:16|19870.
15:55:17|19870.
15:55:18|19864.86
15:55:19|19869.54
15:55:20|19864.02
15:55:21|19861.65
15:55:22|19860.
15:55:23|19860.55
15:55:24|19861.32
15:55:25|19862.26
15:55:26|19860.18
15:55:27|19863.32
15:55:28|19864.98
15:55:29|19860.51
15:55:30|19860.01
15:55:31|19858.25
15:55:32|19857.11
15:55:33|19856.31
15:55:34|19850.86
15:55:35|19851.76
15:55:36|19854.82
15:55:37|19858.22
15:55:39|19857.93
15:55:40|19855.49
15:55:41|19848.31
15:55:42|19844.01
15:55:43|19849.48
15:55:44|19847.01
15:55:45|19846.67
15:55:46|19850.6
15:55:47|19855.65
15:55:48|19855.65
15:55:49|19848.8
15:55:50|19847.54
15:55:51|19848.02
15:55:53|19850.17
15:55:53|19847.99
15:55:54|19847.99
15:55:55|19845.28
15:55:56|19835.17
15:55:57|19840.
15:55:58|19840.
15:55:59|19840.55
15:56:01|19840.55
15:56:02|19841.74
15:56:02|19843.2
15:56:03|19850.
15:56:04|19843.87
15:56:05|19855.03
15:56:07|19854.16
15:56:08|19848.9
15:56:09|19841.37
15:56:09|19840.
15:56:10|19840.
15:56:11|19836.49
15:56:13|19833.26
15:56:14|19834.47
15:56:15|19834.47
15:56:16|19833.67
15:56:17|19834.12
15:56:18|19834.12
15:56:19|19833.07
15:56:21|19830.
15:56:22|19830.
15:56:22|19830.
15:56:24|19830.26
15:56:25|19830.26
15:56:26|19830.26
15:56:27|19826.67
15:56:28|19826.67
15:56:28|19825.5
15:56:30|19827.78
15:56:31|19826.21
15:56:32|19826.21
15:56:33|19827.27
15:56:34|19829.89
15:56:35|19832.17
15:56:35|19832.17
15:56:37|19832.54
15:56:37|19827.42
15:56:40|19830.52
15:56:40|19837.58
15:56:42|19831.54
15:56:43|19829.13
15:56:44|19833.35
15:56:45|19833.35
15:56:46|19833.55
15:56:48|19835.66
15:56:48|19835.66
15:56:49|19835.66
15:56:50|19837.29
15:56:51|19842.
15:56:52|19842.
15:56:53|19843.56
15:56:54|19843.5
15:56:55|19844.34
15:56:56|19843.29
15:56:57|19843.29
15:56:58|19853.31
15:56:59|19849.89
15:57:00|19850.46
15:57:01|19847.3
15:57:03|19851.2
15:57:04|19854.9
15:57:05|19856.63
15:57:06|19854.66
15:57:06|19857.12
15:57:08|19849.39
15:57:08|19849.31
15:57:09|19848.63
15:57:12|19847.31
15:57:12|19845.72
15:57:13|19844.61
15:57:14|19840.
15:57:15|19841.99
15:57:17|19833.63
15:57:17|19836.78
15:57:20|19830.
15:57:20|19827.55
15:57:22|19827.39
15:57:23|19821.95
15:57:24|19827.47
15:57:25|19825.43
15:57:26|19822.46
15:57:27|19820.26
15:57:28|19820.26
15:57:28|19817.5
15:57:30|19815.71
15:57:31|19815.4
15:57:31|19814.01
15:57:32|19815.75
15:57:34|19815.59
15:57:35|19818.85
15:57:36|19821.22
15:57:37|19825.31
15:57:39|19825.43
15:57:39|19824.65
15:57:40|19825.43
15:57:41|19824.86
15:57:42|19827.91
15:57:43|19821.07
15:57:44|19821.07
15:57:45|19824.84
15:57:46|19826.35
15:57:47|19826.83
15:57:48|19826.02
15:57:49|19826.4
15:57:50|19826.4
15:57:51|19826.4
15:57:52|19824.27
15:57:53|19826.13
15:57:54|19826.13
15:57:55|19827.77
15:57:56|19830.
15:57:57|19833.11
15:57:58|19833.98
15:57:59|19829.77
15:58:00|19828.38
15:58:01|19829.86
15:58:02|19831.81
15:58:03|19831.81
15:58:05|19831.17
15:58:05|19826.67
15:58:06|19826.67
15:58:07|19834.31
15:58:08|19830.22
15:58:10|19827.1
15:58:10|19823.8
15:58:11|19826.99
15:58:12|19827.18
15:58:13|19833.
15:58:14|19828.62
15:58:15|19822.03
15:58:16|19823.48
15:58:18|19820.24
15:58:18|19820.09
15:58:19|19820.
15:58:20|19819.88
15:58:21|19822.15
15:58:23|19824.12
15:58:23|19824.12
15:58:24|19824.12
15:58:25|19822.86
15:58:26|19822.86
15:58:27|19823.59
15:58:28|19826.86
15:58:30|19827.93
15:58:31|19830.21
15:58:32|19830.21
15:58:33|19830.21
15:58:34|19827.17
15:58:35|19827.09
15:58:37|19821.39
15:58:38|19825.25
15:58:38|19818.47
15:58:39|19818.02
15:58:41|19821.49
15:58:42|19817.24
15:58:43|19817.24
15:58:44|19822.25
15:58:45|19821.3
15:58:46|19821.3
15:58:47|19822.39
15:58:49|19819.55
15:58:50|19822.87
15:58:51|19822.87
15:58:51|19819.85
15:58:52|19819.12
15:58:54|19821.75
15:58:55|19821.75
15:58:55|19821.7
15:58:57|19824.07
15:58:58|19823.95
15:58:58|19823.95
15:58:59|19826.1
15:59:01|19826.1
15:59:01|19826.1
15:59:02|19830.5
15:59:04|19830.05
15:59:05|19828.38
15:59:05|19827.92
15:59:06|19830.53
15:59:07|19822.97
15:59:08|19827.98
15:59:10|19827.98
15:59:10|19829.6
15:59:12|19820.63
15:59:12|19827.15
15:59:13|19826.37
15:59:15|19826.37
15:59:16|19827.77
15:59:16|19825.01
15:59:18|19827.28
15:59:18|19827.28
15:59:20|19828.7
15:59:21|19825.52
15:59:22|19826.26
15:59:23|19825.76
15:59:24|19830.95
15:59:26|19828.24
15:59:27|19827.97
15:59:28|19822.33
15:59:30|19817.46
15:59:30|19815.02
15:59:32|19822.69
15:59:32|19822.92
15:59:34|19825.16
15:59:35|19825.16
15:59:36|19823.06
15:59:36|19825.98
15:59:38|19815.49
15:59:39|19823.54
15:59:39|19821.7
15:59:41|19818.54
15:59:42|19821.34
15:59:43|19827.07
15:59:44|19822.65
15:59:45|19822.65
15:59:46|19822.19
15:59:47|19822.17
15:59:48|19827.19
15:59:49|19827.09
15:59:50|19828.
15:59:51|19829.52
15:59:52|19829.52
15:59:53|19830.2
15:59:54|19832.46
15:59:55|19832.46
15:59:56|19844.82
15:59:57|19844.82
15:59:58|19842.49
15:59:59|19842.49
16:00:00|19843.81
16:00:01|19844.76
16:00:02|19846.16
16:00:03|19846.16
16:00:04|19845.04
16:00:06|19846.13
16:00:06|19847.15
16:00:08|19845.37
16:00:11|19848.81
16:00:12|19854.37
16:00:13|19848.56
16:00:13|19848.56
16:00:14|19848.56
16:00:15|19852.35
16:00:16|19857.31
16:00:18|19857.31
16:00:18|19856.7
16:00:19|19852.31
16:00:20|19848.35
16:00:21|19848.35
16:00:23|19843.32
16:00:24|19843.32
16:00:26|19851.14
16:00:28|19853.11
16:00:28|19853.11
16:00:29|19853.11
16:00:30|19853.11
16:00:31|19852.66
16:00:32|19852.66
16:00:33|19852.66
16:00:34|19851.67
16:00:35|19851.
16:00:36|19851.
16:00:37|19851.
16:00:38|19851.
16:00:39|19848.12
16:00:40|19850.78
16:00:42|19850.78
16:00:42|19850.78
16:00:44|19848.62
16:00:45|19848.62
16:00:46|19848.62
16:00:46|19851.
16:00:48|19849.86
16:00:49|19849.86
16:00:50|19844.27
16:00:51|19844.27
16:00:52|19844.27
16:00:53|19843.14
16:00:54|19843.14
16:00:55|19847.95
16:00:56|19847.09
16:00:56|19846.1
16:00:58|19847.3
16:00:59|19846.52
16:01:00|19847.17
16:01:01|19850.
16:01:02|19853.38
16:01:02|19855.3
16:01:04|19856.1
16:01:04|19852.7
16:01:06|19853.31
16:01:06|19857.24
16:01:08|19854.4
16:01:10|19854.4
16:01:10|19858.7
16:01:11|19862.54
16:01:12|19862.41
16:01:13|19861.36
16:01:14|19861.89
16:01:15|19862.65
16:01:16|19857.41
16:01:17|19854.38
16:01:18|19854.42
16:01:19|19854.42
16:01:20|19855.95
16:01:22|19862.7
16:01:23|19866.02
16:01:24|19866.84
16:01:25|19868.17
16:01:26|19869.84
16:01:27|19872.51
16:01:28|19872.51
16:01:29|19870.4
16:01:30|19870.69
16:01:31|19872.34
16:01:33|19874.86
16:01:34|19877.86
16:01:35|19875.3
16:01:36|19883.79
16:01:37|19880.72
16:01:37|19880.72
16:01:39|19880.33
16:01:39|19883.23
16:01:41|19898.
16:01:42|19880.65
16:01:44|19880.
16:01:45|19879.82
16:01:46|19878.46
16:01:46|19878.15
16:01:48|19879.38
16:01:49|19879.38
16:01:50|19876.89
16:01:51|19878.76
16:01:52|19877.94
16:01:53|19878.04
16:01:54|19877.74
16:01:55|19878.78
16:01:56|19878.64
16:01:57|19878.64
16:01:58|19877.51
16:01:59|19877.51
16:02:00|19877.51
16:02:01|19879.07
16:02:02|19878.15
16:02:04|19877.37
16:02:04|19873.41
16:02:06|19875.39
16:02:06|19879.03
16:02:08|19879.72
16:02:09|19879.74
16:02:10|19883.42
16:02:11|19882.45
16:02:12|19885.09
16:02:13|19885.62
16:02:14|19887.19
16:02:15|19886.21
16:02:16|19884.4
16:02:17|19886.63
16:02:18|19886.63
16:02:19|19886.63
16:02:20|19886.63
16:02:21|19887.03
16:02:23|19889.45
16:02:24|19890.95
16:02:25|19892.1
16:02:25|19893.25
16:02:27|19894.35
16:02:29|19890.11
16:02:29|19890.11
16:02:31|19889.1
16:02:32|19892.1
16:02:34|19895.92
16:02:34|19896.17
16:02:36|19896.97
16:02:36|19893.59
16:02:39|19894.72
16:02:39|19894.72
16:02:41|19896.23
16:02:42|19895.25
16:02:44|19898.11
16:02:45|19905.61
16:02:46|19908.09
16:02:48|19914.14
16:02:48|19914.03
16:02:50|19909.43
16:02:51|19911.01
16:02:52|19913.92
16:02:52|19919.09
16:02:53|19922.79
16:02:55|19924.84
16:02:55|19921.68
16:02:56|19923.12
16:02:57|19916.77
16:02:58|19919.82
16:02:59|19915.
16:03:01|19919.4
16:03:02|19914.62
16:03:03|19911.42
16:03:04|19912.29
16:03:05|19910.44
16:03:06|19905.65
16:03:07|19905.63
16:03:08|19899.16
16:03:09|19903.48
16:03:10|19903.48
16:03:11|19904.75
16:03:12|19897.64
16:03:13|19894.53
16:03:15|19899.3
16:03:15|19899.96
16:03:16|19903.76
16:03:18|19903.76
16:03:18|19905.61
16:03:19|19906.14
16:03:21|19906.59
16:03:22|19908.62
16:03:23|19908.4
16:03:23|19906.85
16:03:25|19900.63
16:03:26|19902.28
16:03:27|19902.08
16:03:28|19902.08
16:03:30|19902.68
16:03:32|19903.81
16:03:32|19909.46
16:03:33|19906.86
16:03:34|19904.44
16:03:35|19909.99
16:03:36|19904.55
16:03:37|19903.82
16:03:38|19905.76
16:03:39|19905.76
16:03:40|19904.57
16:03:41|19906.75
16:03:42|19902.43
16:03:44|19903.28
16:03:44|19903.28
16:03:45|19901.84
16:03:46|19906.52
16:03:47|19906.52
16:03:48|19903.94
16:03:49|19901.96
16:03:50|19899.41
16:03:51|19899.98
16:03:52|19896.98
16:03:53|19897.46
16:03:54|19896.83
16:03:55|19895.69
16:03:56|19899.29
16:03:57|19898.46
16:03:58|19893.21
16:03:59|19895.06
16:04:00|19890.01
16:04:01|19890.
16:04:02|19889.39
16:04:03|19888.34
16:04:04|19886.24
16:04:05|19885.47
16:04:06|19883.58
16:04:07|19883.58
16:04:08|19885.1
16:04:09|19890.
16:04:10|19891.26
16:04:11|19890.63
16:04:12|19889.71
16:04:13|19890.31
16:04:14|19892.09
16:04:15|19891.1
16:04:16|19891.12
16:04:17|19893.84
16:04:18|19891.57
16:04:19|19893.68
16:04:20|19889.3
16:04:21|19892.35
16:04:22|19893.55
16:04:23|19893.55
16:04:24|19888.52
16:04:25|19891.81
16:04:26|19890.42
16:04:27|19890.49
16:04:28|19890.49
16:04:29|19887.9
16:04:31|19883.8
16:04:32|19887.13
16:04:33|19883.11
16:04:34|19879.81
16:04:34|19879.39
16:04:36|19876.28
16:04:37|19875.72
16:04:39|19874.
16:04:40|19872.32
16:04:40|19873.15
16:04:41|19873.74
16:04:42|19878.18
16:04:44|19881.15
16:04:44|19884.06
16:04:45|19879.62
16:04:46|19880.61
16:04:48|19880.61
16:04:48|19880.61
16:04:49|19887.12
16:04:50|19887.12
16:04:51|19884.27
16:04:52|19887.68
16:04:53|19887.77
16:04:55|19885.39
16:04:55|19884.
16:04:57|19883.38
16:04:58|19881.48
16:04:59|19878.38
16:05:00|19883.81
16:05:01|19888.98
16:05:02|19889.24
16:05:03|19887.52
16:05:04|19887.57
16:05:06|19888.42
16:05:06|19885.34
16:05:09|19886.18
16:05:09|19887.26
16:05:10|19888.13
16:05:11|19885.64
16:05:13|19885.3
16:05:14|19887.64
16:05:15|19888.85
16:05:15|19893.34
16:05:17|19891.97
16:05:17|19897.21
16:05:18|19897.21
16:05:19|19897.21
16:05:21|19894.13
16:05:21|19891.76
16:05:22|19890.11
16:05:24|19888.17
16:05:25|19888.86
16:05:25|19888.37
16:05:28|19883.23
16:05:29|19883.23
16:05:31|19888.95
16:05:32|19888.31
16:05:33|19887.15
16:05:34|19888.62
16:05:35|19889.2
16:05:36|19888.44
16:05:37|19891.28
16:05:38|19891.57
16:05:39|19890.29
16:05:40|19890.29
16:05:41|19892.48
16:05:42|19896.85
16:05:43|19897.61
16:05:44|19899.3
16:05:45|19898.57
16:05:46|19901.
16:05:47|19901.84
16:05:48|19906.01
16:05:49|19906.1
16:05:50|19909.78
16:05:51|19905.18
16:05:53|19906.27
16:05:55|19903.06
16:05:55|19902.91
16:05:56|19898.99
16:05:57|19899.54
16:05:58|19890.24
16:05:59|19896.54
16:06:00|19893.9
16:06:01|19891.83
16:06:03|19892.16
16:06:03|19889.69
16:06:04|19890.02
16:06:05|19888.55
16:06:06|19893.77
16:06:07|19900.
16:06:08|19900.
16:06:09|19899.56
16:06:11|19900.99
16:06:12|19902.74
16:06:13|19901.28
16:06:14|19903.26
16:06:15|19900.59
16:06:16|19901.99
16:06:18|19896.92
16:06:18|19896.91
16:06:19|19896.91
16:06:21|19897.15
16:06:21|19895.76
16:06:22|19894.48
16:06:23|19896.2
16:06:25|19892.25
16:06:26|19888.68
16:06:27|19889.55
16:06:28|19889.55
16:06:29|19889.55
16:06:30|19889.55
16:06:32|19891.36
16:06:33|19891.14
16:06:35|19888.83
16:06:36|19891.24
16:06:36|19889.3
16:06:38|19889.3
16:06:40|19886.71
16:06:40|19888.93
16:06:42|19885.
16:06:42|19884.26
16:06:44|19885.43
16:06:45|19886.38
16:06:46|19884.21
16:06:47|19883.62
16:06:48|19883.63
16:06:48|19883.63
16:06:49|19883.63
16:06:51|19882.88
16:06:51|19883.25
16:06:53|19884.23
16:06:53|19884.7
16:06:54|19883.99
16:06:56|19883.7
16:06:56|19880.95
16:06:57|19883.03
16:06:59|19881.67
16:06:59|19880.
16:07:01|19880.82
16:07:02|19879.3
16:07:03|19878.35
16:07:04|19877.22
16:07:05|19876.86
16:07:06|19875.57
16:07:07|19874.59
16:07:08|19874.59
16:07:09|19877.11
16:07:10|19874.59
16:07:11|19875.52
16:07:12|19874.3
16:07:13|19874.34
16:07:14|19874.31
16:07:15|19873.79
16:07:16|19871.13
16:07:17|19871.13
16:07:18|19871.94
16:07:19|19873.96
16:07:20|19873.96
16:07:21|19874.19
16:07:22|19874.03
16:07:23|19870.06
16:07:24|19873.71
16:07:25|19872.68
16:07:27|19871.95
16:07:27|19871.6
16:07:29|19869.19
16:07:30|19869.55
16:07:30|19865.83
16:07:32|19866.77
16:07:34|19871.39
16:07:35|19870.2
16:07:37|19867.58
16:07:37|19867.58
16:07:38|19863.81
16:07:39|19863.81
16:07:41|19863.48
16:07:42|19861.53
16:07:43|19863.07
16:07:44|19864.28
16:07:45|19864.32
16:07:45|19857.43
16:07:47|19859.02
16:07:48|19857.66
16:07:49|19857.43
16:07:49|19857.43
16:07:51|19857.01
16:07:52|19852.2
16:07:53|19856.66
16:07:53|19856.73
16:07:55|19858.59
16:07:57|19860.34
16:07:57|19860.33
16:07:59|19860.33
16:07:59|19863.94
16:08:00|19860.26
16:08:02|19861.37
16:08:03|19860.3
16:08:04|19861.94
16:08:04|19859.9
16:08:06|19859.99
16:08:06|19860.32
16:08:07|19860.32
16:08:08|19857.93
16:08:10|19857.89
16:08:10|19856.11
16:08:11|19855.38
16:08:13|19855.1
16:08:13|19853.74
16:08:15|19858.04
16:08:16|19863.87
16:08:16|19860.58
16:08:17|19860.58
16:08:18|19860.58
16:08:19|19861.81
16:08:20|19861.05
16:08:21|19860.2
16:08:23|19863.56
16:08:24|19861.81
16:08:25|19856.7
16:08:26|19858.04
16:08:27|19858.04
16:08:29|19859.69
16:08:29|19861.15
16:08:32|19858.2
16:08:33|19855.28
16:08:34|19854.41
16:08:36|19855.01
16:08:36|19854.76
16:08:38|19854.55
16:08:38|19854.52
16:08:40|19854.17
16:08:40|19853.91
16:08:42|19852.91
16:08:43|19854.31
16:08:44|19853.7
16:08:44|19849.72
16:08:45|19846.98
16:08:47|19847.47
16:08:47|19847.47
16:08:49|19847.47
16:08:50|19848.33
16:08:51|19847.98
16:08:53|19845.95
16:08:53|19845.72
16:08:54|19840.07
16:08:55|19847.97
16:08:56|19848.15
16:08:57|19846.04
16:08:59|19846.04
16:09:00|19846.04
16:09:00|19846.04
16:09:01|19848.8
16:09:02|19843.89
16:09:03|19845.75
16:09:04|19845.5
16:09:05|19845.56
16:09:06|19847.58
16:09:07|19851.5
16:09:08|19851.5
16:09:10|19846.6
16:09:10|19848.84
16:09:12|19844.99
16:09:13|19842.47
16:09:14|19842.33
16:09:15|19841.34
16:09:16|19841.93
16:09:17|19837.42
16:09:18|19837.42
16:09:19|19837.76
16:09:20|19837.76
16:09:21|19839.09
16:09:22|19840.25
16:09:23|19839.33
16:09:24|19840.61
16:09:25|19839.5
16:09:26|19842.13
16:09:27|19842.13
16:09:28|19848.16
16:09:29|19848.16
16:09:30|19847.97
16:09:31|19849.57
16:09:33|19849.68
16:09:35|19849.09
16:09:35|19850.86
16:09:36|19850.72
16:09:37|19851.03
16:09:38|19851.03
16:09:39|19849.36
16:09:41|19846.88
16:09:42|19848.41
16:09:42|19848.73
16:09:44|19847.8
16:09:45|19847.09
16:09:45|19848.08
16:09:47|19848.08
16:09:48|19846.49
16:09:49|19846.81
16:09:50|19847.29
16:09:51|19847.55
16:09:52|19846.71
16:09:52|19846.81
16:09:55|19847.93
16:09:55|19847.6
16:09:56|19846.29
16:09:57|19847.
16:09:59|19844.86
16:10:00|19841.65
16:10:00|19841.82
16:10:01|19846.16
16:10:03|19847.75
16:10:04|19848.55
16:10:04|19847.86
16:10:06|19850.38
16:10:07|19849.98
16:10:07|19849.98
16:10:09|19854.59
16:10:10|19854.59
16:10:11|19857.36
16:10:12|19858.18
16:10:13|19858.3
16:10:14|19858.88
16:10:14|19859.5
16:10:16|19860.6
16:10:17|19859.85
16:10:18|19859.85
16:10:19|19859.85
16:10:20|19863.91
16:10:20|19863.12
16:10:22|19864.73
16:10:23|19864.32
16:10:24|19865.64
16:10:25|19866.85
16:10:26|19866.33
16:10:27|19866.33
16:10:27|19870.
16:10:29|19868.69
16:10:30|19869.98
16:10:31|19871.35
16:10:32|19869.5
16:10:32|19871.31
16:10:33|19869.65
16:10:36|19871.67
16:10:37|19873.53
16:10:39|19871.28
16:10:39|19871.28
16:10:40|19873.24
16:10:41|19866.38
16:10:42|19869.63
16:10:43|19872.03
16:10:44|19872.03
16:10:45|19872.03
16:10:46|19870.
16:10:47|19867.95
16:10:48|19867.95
16:10:49|19866.37
16:10:50|19870.02
16:10:51|19869.44
16:10:52|19869.44
16:10:53|19871.07
16:10:54|19872.7
16:10:55|19873.03
16:10:57|19874.97
16:10:57|19873.46
16:10:59|19873.46
16:11:00|19873.46
16:11:01|19873.46
16:11:02|19872.19
16:11:04|19873.28
16:11:04|19876.4
16:11:05|19875.51
16:11:06|19873.31
16:11:07|19870.15
16:11:08|19870.15
16:11:09|19870.15
16:11:10|19869.
16:11:12|19868.88
16:11:13|19867.43
16:11:13|19867.27
16:11:15|19869.2
16:11:16|19868.84
16:11:17|19868.84
16:11:18|19871.29
16:11:18|19869.05
16:11:20|19869.05
16:11:21|19866.75
16:11:23|19865.86
16:11:24|19860.51
16:11:25|19862.95
16:11:26|19863.44
16:11:26|19861.96
16:11:28|19861.96
16:11:29|19860.
16:11:30|19866.19
16:11:30|19857.91
16:11:33|19855.84
16:11:34|19853.58
16:11:35|19854.72
16:11:36|19855.03
16:11:38|19854.54
16:11:39|19854.91
16:11:40|19857.42
16:11:40|19859.47
16:11:42|19858.11
16:11:43|19854.87
16:11:44|19858.22
16:11:44|19859.31
16:11:46|19858.44
16:11:47|19856.45
16:11:47|19856.45
16:11:49|19856.45
16:11:50|19856.45
16:11:51|19856.45
16:11:52|19856.45
16:11:53|19856.45
16:11:54|19853.26
16:11:55|19853.26
16:11:56|19853.26
16:11:57|19853.26
16:11:58|19853.26
16:11:59|19857.84
16:12:00|19858.43
16:12:01|19856.77
16:12:02|19854.27
16:12:03|19853.1
16:12:04|19852.25
16:12:04|19851.12
16:12:06|19850.46
16:12:07|19850.
16:12:08|19850.91
16:12:09|19850.91
16:12:09|19852.4
16:12:10|19856.28
16:12:12|19856.55
16:12:13|19855.99
16:12:14|19855.99
16:12:15|19858.09
16:12:16|19856.89
16:12:17|19857.34
16:12:18|19860.56
16:12:19|19860.56
16:12:19|19860.51
16:12:22|19853.4
16:12:23|19853.23
16:12:24|19852.79
16:12:24|19853.49
16:12:26|19852.6
16:12:26|19853.66
16:12:28|19853.66
16:12:29|19853.66
16:12:29|19857.76
16:12:30|19852.84
16:12:32|19850.96
16:12:33|19852.55
16:12:34|19851.27
16:12:35|19853.09
16:12:36|19851.83
16:12:37|19854.44
16:12:38|19851.98
16:12:40|19851.98
16:12:40|19855.77
16:12:42|19852.54
16:12:43|19851.82
16:12:44|19850.31
16:12:45|19850.18
16:12:46|19850.26
16:12:47|19849.98
16:12:48|19849.98
16:12:49|19850.31
16:12:50|19850.31
16:12:50|19848.54
16:12:52|19847.
16:12:53|19844.86
16:12:55|19844.62
16:12:56|19844.14
16:12:57|19844.14
16:12:58|19844.14
16:12:59|19844.
16:13:00|19840.91
16:13:01|19840.91
16:13:01|19840.91
16:13:03|19846.04
16:13:04|19841.49
16:13:05|19837.
16:13:06|19841.06
16:13:07|19840.91
16:13:08|19840.91
16:13:09|19840.91
16:13:10|19835.41
16:13:11|19835.9
16:13:12|19841.54
16:13:13|19842.82
16:13:13|19840.99
16:13:16|19846.84
16:13:16|19845.97
16:13:17|19846.01
16:13:18|19846.01
16:13:19|19847.9
16:13:21|19845.82
16:13:21|19843.15
16:13:22|19844.03
16:13:23|19843.41
16:13:24|19843.41
16:13:25|19845.43
16:13:26|19842.08
16:13:27|19837.27
16:13:28|19838.24
16:13:29|19838.31
16:13:31|19837.28
16:13:32|19837.28
16:13:34|19837.26
16:13:34|19837.26
16:13:36|19834.82
16:13:37|19834.82
16:13:38|19834.82
16:13:40|19832.27
16:13:41|19823.71
16:13:41|19834.82
16:13:44|19830.06
16:13:44|19830.06
16:13:45|19822.5
16:13:46|19827.8
16:13:48|19831.63
16:13:48|19831.82
16:13:49|19831.82
16:13:50|19813.95
16:13:51|19820.59
16:13:52|19820.59
16:13:53|19820.59
16:13:54|19820.59
16:13:55|19824.01
16:13:56|19824.01
16:13:57|19812.56
16:13:58|19821.43
16:13:59|19820.
16:14:00|19820.
16:14:01|19822.81
16:14:02|19822.81
16:14:04|19822.81
16:14:05|19822.81
16:14:06|19830.
16:14:07|19829.9
16:14:08|19829.9
16:14:09|19829.9
16:14:10|19830.6
16:14:12|19835.33
16:14:12|19831.43
16:14:13|19835.87
16:14:14|19840.
16:14:15|19834.59
16:14:17|19834.8
16:14:17|19834.83
16:14:18|19833.23
16:14:20|19837.46
16:14:20|19832.91
16:14:21|19832.91
16:14:22|19831.3
16:14:23|19831.3
16:14:25|19830.57
16:14:25|19830.61
16:14:26|19830.61
16:14:28|19836.09
16:14:28|19830.86
16:14:30|19829.18
16:14:30|19829.18
16:14:32|19829.18
16:14:32|19829.18
16:14:33|19829.18
16:14:34|19828.81
16:14:36|19829.6
16:14:38|19833.99
16:14:38|19833.99
16:14:40|19833.99
16:14:41|19833.99
16:14:43|19834.64
16:14:44|19846.03
16:14:46|19848.16
16:14:47|19848.06
16:14:48|19850.04
16:14:48|19851.05
16:14:50|19851.12
16:14:52|19851.38
16:14:52|19850.42
16:14:53|19849.83
16:14:54|19851.03
16:14:56|19850.68
16:14:57|19849.05
16:14:58|19849.05
16:14:59|19849.05
16:15:00|19852.04
16:15:01|19850.11
16:15:03|19852.23
16:15:04|19854.
16:15:06|19858.36
16:15:06|19858.91
16:15:07|19857.48
16:15:08|19857.11
16:15:09|19856.81
16:15:10|19860.
16:15:11|19862.33
16:15:12|19860.85
16:15:13|19862.33
16:15:15|19866.25
16:15:16|19864.24
16:15:16|19862.81
16:15:18|19863.79
16:15:19|19863.8
16:15:20|19863.8
16:15:21|19863.03
16:15:22|19865.11
16:15:23|19867.01
16:15:24|19867.27
16:15:25|19866.12
16:15:26|19868.28
16:15:27|19868.28
16:15:28|19870.
16:15:29|19866.72
16:15:30|19866.72
16:15:31|19867.57
16:15:32|19869.8
16:15:33|19873.
16:15:34|19871.88
16:15:36|19871.97
16:15:36|19873.77
16:15:38|19871.05
16:15:40|19873.96
16:15:40|19869.85
16:15:42|19866.42
16:15:43|19869.27
16:15:44|19864.5
16:15:45|19867.91
16:15:46|19867.89
16:15:47|19870.64
16:15:48|19870.64
16:15:49|19870.64
16:15:50|19868.97
16:15:51|19867.54
16:15:52|19866.8
16:15:53|19864.86
16:15:54|19865.82
16:15:55|19867.71
16:15:56|19867.58
16:15:58|19868.86
16:15:59|19866.61
16:16:00|19866.61
16:16:01|19870.2
16:16:02|19873.45
16:16:02|19873.73
16:16:03|19874.61
16:16:05|19876.4
16:16:05|19876.3
16:16:07|19874.25
16:16:08|19875.01
16:16:08|19877.
16:16:10|19877.
16:16:11|19878.04
16:16:12|19879.47
16:16:13|19878.12
16:16:14|19875.97
16:16:15|19876.67
16:16:16|19877.33
16:16:17|19876.63
16:16:18|19878.82
16:16:19|19878.81
16:16:20|19878.89
16:16:21|19878.15
16:16:22|19878.9
16:16:23|19876.93
16:16:24|19872.24
16:16:25|19874.93
16:16:26|19876.28
16:16:27|19874.36
16:16:28|19874.36
16:16:29|19874.36
16:16:30|19873.24
16:16:31|19874.83
16:16:32|19869.35
16:16:33|19870.3
16:16:34|19872.22
16:16:35|19873.15
16:16:37|19876.99
16:16:39|19877.79
16:16:40|19880.
16:16:40|19881.06
16:16:42|19882.23
16:16:44|19882.96
16:16:45|19882.94
16:16:46|19882.95
16:16:47|19882.96
16:16:48|19882.96
16:16:49|19889.79
16:16:50|19889.79
16:16:51|19889.79
16:16:52|19887.28
16:16:53|19881.64
16:16:54|19881.64
16:16:55|19881.64
16:16:56|19881.64
16:16:57|19881.64
16:16:58|19881.64
16:16:59|19881.64
16:17:00|19881.64
16:17:01|19881.64
16:17:02|19877.56
16:17:03|19877.57
16:17:04|19875.54
16:17:05|19874.7
16:17:06|19874.91
16:17:07|19876.34
16:17:08|19877.08
16:17:09|19877.08
16:17:10|19877.08
16:17:11|19877.16
16:17:12|19878.12
16:17:13|19878.38
16:17:14|19879.74
16:17:16|19880.47
16:17:16|19879.
16:17:17|19879.
16:17:19|19878.92
16:17:19|19878.92
16:17:21|19878.92
16:17:21|19881.05
16:17:23|19883.95
16:17:24|19883.93
16:17:25|19883.64
16:17:25|19884.03
16:17:27|19885.36
16:17:28|19890.08
16:17:29|19878.95
16:17:30|19878.45
16:17:31|19878.91
16:17:32|19877.85
16:17:33|19878.26
16:17:34|19878.8
16:17:35|19878.57
16:17:36|19878.24
16:17:37|19879.67
16:17:38|19879.67
16:17:39|19878.57
16:17:40|19878.57
16:17:41|19879.55
16:17:42|19882.63
16:17:43|19882.07
16:17:44|19882.76
16:17:45|19883.04
16:17:46|19883.04
16:17:47|19882.16
16:17:48|19882.12
16:17:50|19882.46
16:17:51|19880.27
16:17:52|19881.8
16:17:52|19881.8
16:17:54|19884.01
16:17:54|19884.
16:17:56|19884.15
16:17:56|19883.1
16:17:59|19883.1
16:17:59|19884.79
16:18:00|19884.8
16:18:01|19884.8
16:18:02|19884.64
16:18:04|19886.81
16:18:05|19886.1
16:18:06|19886.18
16:18:07|19884.
16:18:08|19884.
16:18:09|19881.42
16:18:10|19881.42
16:18:11|19883.93
16:18:12|19884.44
16:18:13|19884.04
16:18:14|19883.26
16:18:15|19883.37
16:18:16|19882.83
16:18:17|19884.54
16:18:18|19884.54
16:18:19|19884.54
16:18:20|19884.54
16:18:21|19882.68
16:18:22|19884.08
16:18:23|19883.34
16:18:24|19883.08
16:18:25|19883.28
16:18:26|19883.56
16:18:27|19883.
16:18:28|19883.
16:18:29|19884.89
16:18:31|19880.68
16:18:31|19879.43
16:18:32|19880.72
16:18:34|19880.25
16:18:34|19879.33
16:18:35|19880.18
16:18:37|19882.89
16:18:39|19880.
16:18:40|19880.
16:18:42|19879.16
16:18:43|19877.92
16:18:45|19876.58
16:18:46|19878.15
16:18:47|19878.16
16:18:49|19883.15
16:18:50|19883.15
16:18:51|19883.15
16:18:51|19883.15
16:18:53|19880.95
16:18:54|19880.43
16:18:54|19877.5
16:18:55|19878.53
16:18:57|19887.16
16:18:58|19887.16
16:18:58|19887.16
16:19:00|19887.16
16:19:00|19879.18
16:19:01|19881.6
16:19:02|19881.59
16:19:04|19882.22
16:19:05|19880.99
16:19:06|19882.
16:19:07|19883.06
16:19:08|19883.06
16:19:09|19883.06
16:19:10|19883.06
16:19:11|19879.04
16:19:12|19880.98
16:19:13|19878.42
16:19:14|19878.04
16:19:15|19878.53
16:19:16|19878.32
16:19:17|19880.13
16:19:18|19880.
16:19:19|19877.99
16:19:20|19877.99
16:19:21|19879.58
16:19:22|19880.
16:19:24|19878.47
16:19:24|19878.48
16:19:25|19879.11
16:19:26|19877.67
16:19:28|19879.98
16:19:29|19879.98
16:19:30|19879.98
16:19:31|19878.02
16:19:32|19880.
16:19:33|19876.55
16:19:34|19877.82
16:19:35|19874.07
16:19:36|19875.
16:19:38|19875.74
16:19:39|19876.36
16:19:40|19875.18
16:19:42|19876.
16:19:42|19875.49
16:19:44|19878.25
16:19:45|19877.16
16:19:46|19876.06
16:19:46|19879.97
16:19:48|19880.01
16:19:49|19881.96
16:19:50|19881.96
16:19:51|19883.36
16:19:53|19883.21
16:19:53|19883.06
16:19:54|19882.97
16:19:55|19883.77
16:19:56|19883.77
16:19:57|19886.92
16:19:58|19886.92
16:19:59|19887.28
16:20:00|19884.5
16:20:02|19891.6
16:20:03|19891.6
16:20:03|19891.6
16:20:05|19891.6
16:20:06|19891.6
16:20:07|19891.01
16:20:08|19890.64
16:20:08|19893.
16:20:10|19893.79
16:20:11|19893.79
16:20:12|19893.79
16:20:13|19891.03
16:20:14|19891.01
16:20:15|19893.35
16:20:16|19893.35
16:20:17|19893.32
16:20:17|19893.32
16:20:19|19890.
16:20:20|19888.74
16:20:21|19888.74
16:20:22|19888.74
16:20:23|19888.74
16:20:24|19891.
16:20:24|19891.22
16:20:26|19891.22
16:20:27|19891.22
16:20:28|19894.6
16:20:29|19896.8
16:20:30|19896.8
16:20:31|19896.8
16:20:32|19896.8
16:20:33|19896.8
16:20:34|19896.8
16:20:35|19896.06
16:20:35|19895.63
16:20:37|19895.63
16:20:38|19895.63
16:20:39|19895.63
16:20:39|19880.44
16:20:41|19886.11
16:20:41|19885.76
16:20:43|19886.67
16:20:44|19884.56
16:20:45|19886.02
16:20:47|19885.1
16:20:48|19885.1
16:20:48|19885.1
16:20:50|19885.1
16:20:50|19881.87
16:20:51|19880.
16:20:53|19885.61
16:20:53|19885.61
16:20:55|19883.39
16:20:56|19884.96
16:20:57|19884.96
16:20:58|19884.96
16:20:59|19884.96
16:21:00|19882.36
16:21:01|19883.73
16:21:02|19883.73
16:21:03|19883.73
16:21:04|19879.79
16:21:05|19879.47
16:21:06|19878.35
16:21:07|19878.35
16:21:08|19878.35
16:21:09|19878.35
16:21:10|19878.35
16:21:11|19878.35
16:21:12|19883.59
16:21:14|19883.72
16:21:15|19878.81
16:21:16|19882.64
16:21:17|19883.73
16:21:18|19885.83
16:21:19|19887.6
16:21:20|19891.68
16:21:20|19889.5
16:21:22|19886.73
16:21:23|19887.23
16:21:24|19886.98
16:21:25|19887.6
16:21:27|19889.06
16:21:28|19889.8
16:21:28|19889.8
16:21:30|19884.98
16:21:30|19884.98
16:21:31|19884.98
16:21:33|19880.62
16:21:33|19880.62
16:21:35|19880.62
16:21:35|19879.6
16:21:36|19876.91
16:21:38|19875.
16:21:39|19875.01
16:21:40|19880.04
16:21:41|19882.78
16:21:43|19879.94
16:21:45|19879.93
16:21:45|19879.29
16:21:46|19878.08
16:21:48|19878.08
16:21:49|19875.
16:21:49|19875.
16:21:50|19875.
16:21:51|19872.64
16:21:53|19874.22
16:21:54|19875.49
16:21:55|19875.42
16:21:56|19875.3
16:21:57|19876.11
16:21:57|19874.25
16:21:59|19873.95
16:22:00|19876.01
16:22:01|19872.24
16:22:02|19872.66
16:22:03|19870.16
16:22:04|19869.02
16:22:05|19869.23
16:22:06|19866.78
16:22:08|19866.78
16:22:08|19870.76
16:22:10|19874.72
16:22:10|19876.79
16:22:12|19872.62
16:22:12|19879.42
16:22:13|19873.15
16:22:15|19875.08
16:22:15|19876.28
16:22:17|19874.28
16:22:17|19875.01
16:22:18|19872.59
16:22:20|19872.55
16:22:21|19872.62
16:22:21|19868.39
16:22:22|19868.06
16:22:23|19868.06
16:22:24|19870.71
16:22:25|19871.08
16:22:26|19869.35
16:22:28|19867.95
16:22:28|19869.62
16:22:29|19867.54
16:22:30|19870.36
16:22:31|19870.42
16:22:33|19870.95
16:22:33|19870.68
16:22:35|19872.07
16:22:35|19874.42
16:22:36|19872.65
16:22:38|19870.61
16:22:38|19870.61
16:22:39|19875.69
16:22:40|19870.57
16:22:41|19869.17
16:22:42|19868.29
16:22:44|19867.39
16:22:46|19868.04
16:22:47|19868.62
16:22:48|19871.46
16:22:49|19870.
16:22:50|19870.
16:22:51|19870.62
16:22:52|19871.98
16:22:53|19868.78
16:22:54|19867.34
16:22:56|19868.93
16:22:56|19866.26
16:22:57|19870.49
16:22:59|19870.49
16:22:59|19870.49
16:23:00|19870.49
16:23:01|19870.
16:23:03|19868.69
16:23:04|19870.83
16:23:05|19870.83
16:23:06|19870.83
16:23:07|19872.56
16:23:09|19873.51
16:23:09|19873.51
16:23:10|19874.7
16:23:11|19874.15
16:23:13|19871.6
16:23:14|19871.92
16:23:15|19873.11
16:23:16|19873.53
16:23:17|19872.68
16:23:18|19872.68
16:23:20|19872.45
16:23:21|19870.7
16:23:22|19871.15
16:23:23|19869.09
16:23:24|19869.95
16:23:25|19871.49
16:23:26|19869.49
16:23:27|19869.24
16:23:28|19868.48
16:23:29|19868.48
16:23:30|19868.48
16:23:31|19867.81
16:23:32|19866.52
16:23:33|19866.39
16:23:33|19866.62
16:23:35|19866.4
16:23:36|19865.92
16:23:36|19865.4
16:23:38|19865.8
16:23:39|19864.9
16:23:40|19864.9
16:23:41|19863.94
16:23:42|19864.65
16:23:43|19863.8
16:23:44|19864.58
16:23:45|19863.3
16:23:45|19862.71
16:23:46|19861.5
16:23:47|19861.5
16:23:50|19859.52
16:23:50|19859.52
16:23:52|19861.77
16:23:52|19861.77
16:23:53|19861.77
16:23:56|19862.57
16:23:56|19864.09
16:23:57|19864.85
16:23:58|19869.53
16:23:59|19869.53
16:24:00|19869.53
16:24:02|19869.53
16:24:02|19869.5
16:24:04|19865.76
16:24:05|19865.76
16:24:06|19867.6
16:24:07|19867.6
16:24:08|19864.22
16:24:09|19863.63
16:24:10|19859.22
16:24:11|19861.15
16:24:12|19862.01
16:24:13|19859.7
16:24:14|19858.7
16:24:15|19858.24
16:24:16|19858.26
16:24:17|19859.42
16:24:18|19858.46
16:24:19|19858.27
16:24:20|19858.27
16:24:21|19858.83
16:24:22|19857.85
16:24:23|19858.64
16:24:24|19859.1
16:24:25|19857.42
16:24:26|19855.13
16:24:27|19855.13
16:24:28|19857.2
16:24:29|19860.54
16:24:30|19860.54
16:24:31|19859.24
16:24:32|19857.3
16:24:33|19857.03
16:24:34|19856.89
16:24:35|19857.18
16:24:36|19855.99
16:24:37|19856.06
16:24:38|19856.06
16:24:39|19856.06
16:24:40|19856.06
16:24:42|19856.14
16:24:42|19856.4
16:24:43|19856.43
16:24:45|19854.9
16:24:46|19852.38
16:24:47|19848.39
16:24:48|19848.39
16:24:50|19851.67
16:24:51|19856.51
16:24:53|19851.05
16:24:54|19852.91
16:24:55|19852.39
16:24:56|19848.15
16:24:57|19845.
16:24:58|19845.
16:25:00|19849.18
16:25:01|19849.18
16:25:02|19850.05
16:25:03|19850.05
16:25:03|19850.05
16:25:05|19851.41
16:25:06|19851.39
16:25:07|19853.13
16:25:07|19847.66
16:25:09|19847.66
16:25:10|19847.66
16:25:11|19858.1
16:25:13|19857.46
16:25:14|19859.99
16:25:15|19860.4
16:25:16|19856.43
16:25:17|19856.43
16:25:18|19856.43
16:25:19|19856.43
16:25:20|19863.11
16:25:21|19863.19
16:25:23|19863.18
16:25:24|19864.99
16:25:26|19864.99
16:25:27|19865.62
16:25:27|19865.62
16:25:28|19865.62
16:25:29|19863.68
16:25:30|19864.55
16:25:31|19864.55
16:25:32|19864.55
16:25:34|19865.09
16:25:34|19860.92
16:25:35|19866.46
16:25:36|19866.46
16:25:37|19866.46
16:25:38|19869.99
16:25:40|19869.99
16:25:40|19869.99
16:25:42|19869.99
16:25:43|19869.99
16:25:43|19869.93
16:25:44|19869.93
16:25:45|19873.83
16:25:46|19868.78
16:25:47|19868.78
16:25:48|19873.84
16:25:49|19873.69
16:25:50|19874.
16:25:52|19874.
16:25:53|19874.
16:25:54|19872.34
16:25:55|19872.34
16:25:56|19867.
16:25:57|19867.
16:25:58|19870.47
16:25:59|19870.47
16:26:01|19867.42
16:26:02|19872.82
16:26:03|19868.
16:26:03|19868.
16:26:05|19868.
16:26:06|19865.46
16:26:08|19867.73
16:26:08|19867.73
16:26:10|19873.83
16:26:11|19873.83
16:26:12|19873.8
16:26:13|19874.7
16:26:14|19874.7
16:26:15|19874.7
16:26:15|19874.7
16:26:17|19877.
16:26:17|19877.
16:26:18|19877.
16:26:20|19872.55
16:26:21|19872.55
16:26:22|19872.83
16:26:23|19872.83
16:26:24|19872.83
16:26:24|19872.83
16:26:26|19870.8
16:26:27|19870.79
16:26:28|19870.79
16:26:28|19870.79
16:26:29|19869.41
16:26:30|19869.41
16:26:31|19869.74
16:26:32|19873.3
16:26:34|19873.31
16:26:34|19873.31
16:26:35|19871.04
16:26:37|19871.04
16:26:38|19870.86
16:26:39|19868.25
16:26:40|19867.88
16:26:40|19867.88
16:26:41|19865.86
16:26:42|19865.53
16:26:43|19865.53
16:26:44|19865.53
16:26:47|19869.04
16:26:47|19869.04
16:26:49|19869.04
16:26:49|19869.04
16:26:51|19869.4
16:26:51|19869.4
16:26:53|19869.4
16:26:54|19869.4
16:26:55|19869.4
16:26:55|19869.02
16:26:57|19870.25
16:26:58|19870.25
16:26:58|19870.25
16:27:00|19870.85
16:27:02|19871.45
16:27:02|19871.45
16:27:04|19868.1
16:27:04|19868.1
16:27:06|19868.1
16:27:07|19866.97
16:27:08|19865.85
16:27:08|19865.85
16:27:09|19865.85
16:27:10|19865.85
16:27:11|19865.85
16:27:12|19865.85
16:27:13|19865.82
16:27:14|19865.82
16:27:15|19865.82
16:27:16|19865.82
16:27:18|19865.82
16:27:19|19865.71
16:27:20|19865.71
16:27:20|19865.71
16:27:21|19866.61
16:27:22|19866.61
16:27:24|19869.07
16:27:24|19869.07
16:27:25|19869.45
16:27:27|19867.35
16:27:27|19867.35
16:27:28|19867.35
16:27:29|19871.4
16:27:31|19867.35
16:27:32|19867.35
16:27:33|19867.35
16:27:34|19867.35
16:27:35|19867.35
16:27:36|19865.72
16:27:36|19865.72
16:27:37|19867.69
16:27:38|19867.87
16:27:39|19871.36
16:27:40|19871.36
16:27:42|19871.23
16:27:44|19872.96
16:27:44|19873.03
16:27:46|19873.03
16:27:48|19871.12
16:27:48|19873.07
16:27:49|19874.79
16:27:51|19875.96
16:27:51|19875.96
16:27:52|19871.61
16:27:54|19871.61
16:27:55|19871.11
16:27:56|19874.28
16:27:57|19874.28
16:27:58|19874.28
16:27:59|19874.18
16:28:01|19868.75
16:28:01|19868.75
16:28:03|19868.75
16:28:04|19868.61
16:28:04|19868.61
16:28:05|19865.01
16:28:06|19865.01
16:28:07|19865.01
16:28:09|19864.12
16:28:10|19864.12
16:28:10|19864.12
16:28:11|19862.45
16:28:13|19862.45
16:28:14|19862.45
16:28:15|19860.
16:28:16|19860.
16:28:17|19860.
16:28:18|19860.
16:28:19|19862.1
16:28:20|19862.14
16:28:21|19862.14
16:28:22|19862.14
16:28:23|19859.69
16:28:24|19859.65
16:28:25|19859.65
16:28:26|19859.65
16:28:26|19859.65
16:28:28|19859.65
16:28:29|19859.65
16:28:30|19858.36
16:28:31|19858.36
16:28:32|19858.36
16:28:33|19858.36
16:28:34|19858.36
16:28:35|19858.89
16:28:36|19858.89
16:28:37|19862.44
16:28:38|19867.64
16:28:39|19867.82
16:28:40|19867.82
16:28:41|19864.63
16:28:41|19864.2
16:28:43|19864.2
16:28:44|19859.73
16:28:45|19859.73
16:28:46|19865.19
16:28:47|19865.19
16:28:49|19865.13
16:28:50|19865.08
16:28:51|19865.23
16:28:53|19865.23
16:28:53|19877.86
16:28:55|19880.
16:28:56|19880.
16:28:57|19880.
16:28:58|19880.
16:28:59|19880.
16:28:59|19880.
16:29:02|19880.
16:29:03|19884.79
16:29:03|19889.
16:29:04|19889.
16:29:05|19889.
16:29:06|19885.19
16:29:08|19884.76
16:29:08|19888.8
16:29:09|19888.8
16:29:10|19884.28
16:29:11|19884.28
16:29:12|19883.89
16:29:14|19883.29
16:29:14|19885.87
16:29:15|19880.28
16:29:16|19880.28
16:29:18|19883.39
16:29:19|19880.6
16:29:20|19885.37
16:29:21|19885.37
16:29:22|19885.37
16:29:23|19880.57
16:29:24|19880.56
16:29:25|19885.27
16:29:26|19880.77
16:29:27|19880.82
16:29:28|19880.82
16:29:29|19880.82
16:29:30|19880.82
16:29:31|19879.59
16:29:32|19882.37
16:29:33|19885.04
16:29:34|19885.04
16:29:35|19881.72
16:29:36|19887.58
16:29:37|19879.83
16:29:38|19879.83
16:29:39|19877.66
16:29:40|19877.66
16:29:41|19883.01
16:29:42|19883.01
16:29:43|19876.38
16:29:44|19875.83
16:29:46|19874.
16:29:46|19870.
16:29:47|19870.
16:29:50|19870.
16:29:50|19870.
16:29:51|19870.
16:29:52|19870.
16:29:54|19873.32
16:29:56|19880.
16:29:57|19880.
16:29:58|19880.
16:29:59|19880.
16:30:00|19880.
16:30:01|19880.
16:30:02|19880.
16:30:03|19880.
16:30:05|19883.29
16:30:05|19883.47
16:30:07|19883.47
16:30:09|19887.5
16:30:09|19890.
16:30:11|19891.01
16:30:12|19891.01
16:30:13|19892.44
16:30:14|19892.44
16:30:15|19892.44
16:30:16|19893.
16:30:17|19890.21
16:30:18|19894.9
16:30:19|19894.9
16:30:20|19894.94
16:30:21|19895.04
16:30:22|19897.07
16:30:23|19898.56
16:30:24|19898.56
16:30:25|19899.99
16:30:26|19899.9
16:30:27|19899.87
16:30:28|19900.
16:30:29|19899.98
16:30:30|19899.98
16:30:31|19899.98
16:30:32|19897.05
16:30:33|19897.05
16:30:35|19897.67
16:30:35|19897.67
16:30:37|19895.85
16:30:38|19893.9
16:30:38|19892.67
16:30:40|19892.53
16:30:41|19893.56
16:30:42|19893.56
16:30:43|19893.56
16:30:44|19894.7
16:30:45|19895.08
16:30:46|19894.63
16:30:47|19894.63
16:30:48|19899.12
16:30:49|19899.12
16:30:51|19898.39
16:30:52|19899.68
16:30:53|19898.6
16:30:54|19893.54
16:30:55|19893.54
16:30:56|19893.54
16:30:57|19893.54
16:30:58|19893.54
16:30:59|19893.54
16:31:00|19893.54
16:31:02|19891.44
16:31:03|19892.42
16:31:04|19892.42
16:31:05|19891.66
16:31:06|19892.23
16:31:07|19892.23
16:31:08|19892.23
16:31:09|19892.23
16:31:10|19892.23
16:31:11|19894.08
16:31:13|19890.68
16:31:14|19890.7
16:31:15|19896.59
16:31:16|19896.59
16:31:17|19896.59
16:31:18|19896.59
16:31:19|19894.43
16:31:20|19894.56
16:31:21|19894.56
16:31:22|19896.19
16:31:23|19896.49
16:31:24|19896.44
16:31:25|19896.44
16:31:26|19896.38
16:31:28|19900.
16:31:28|19900.
16:31:29|19894.34
16:31:30|19899.58
16:31:32|19899.58
16:31:33|19902.24
16:31:34|19895.45
16:31:35|19895.45
16:31:36|19900.
16:31:37|19896.06
16:31:38|19896.06
16:31:38|19896.06
16:31:39|19896.06
16:31:41|19896.06
16:31:41|19895.46
16:31:43|19895.46
16:31:44|19895.46
16:31:44|19895.46
16:31:47|19895.44
16:31:47|19895.44
16:31:49|19895.44
16:31:49|19895.44
16:31:50|19895.44
16:31:52|19899.
16:31:54|19899.
16:31:55|19899.
16:31:57|19899.
16:31:58|19899.
16:31:59|19899.
16:32:00|19899.
16:32:01|19897.12
16:32:01|19897.12
16:32:03|19897.39
16:32:03|19893.93
16:32:06|19893.93
16:32:07|19893.93
16:32:07|19893.93
16:32:09|19893.93
16:32:09|19893.93
16:32:11|19895.
16:32:12|19895.
16:32:12|19895.
16:32:13|19895.
16:32:14|19895.
16:32:15|19895.
16:32:17|19895.
16:32:17|19895.
16:32:18|19895.
16:32:19|19895.
16:32:20|19892.27
16:32:21|19892.27
16:32:22|19895.17
16:32:24|19895.17
16:32:25|19895.17
16:32:26|19898.58
16:32:27|19902.84
16:32:28|19900.
16:32:29|19900.
16:32:30|19900.
16:32:31|19900.
16:32:32|19900.
16:32:33|19897.76
16:32:34|19893.99
16:32:35|19893.99
16:32:36|19893.99
16:32:37|19893.99
16:32:38|19894.19
16:32:39|19894.19
16:32:40|19894.19
16:32:41|19894.19
16:32:42|19894.19
16:32:43|19894.19
16:32:44|19895.94
16:32:45|19895.94
16:32:46|19895.94
16:32:47|19897.49
16:32:48|19897.49
16:32:49|19890.6
16:32:50|19889.97
16:32:51|19892.79
16:32:53|19889.83
16:32:55|19888.96
16:32:55|19888.65
16:32:57|19888.65
16:32:57|19885.13
16:32:59|19885.13
16:33:00|19885.13
16:33:01|19885.
16:33:02|19885.
16:33:04|19888.76
16:33:05|19888.76
16:33:06|19888.76
16:33:07|19888.76
16:33:08|19889.64
16:33:09|19889.8
16:33:09|19889.8
16:33:10|19889.8
16:33:12|19889.8
16:33:13|19889.8
16:33:14|19889.8
16:33:15|19889.8
16:33:16|19892.16
16:33:17|19892.16
16:33:18|19892.16
16:33:19|19892.15
16:33:20|19888.84
16:33:21|19888.84
16:33:22|19890.93
16:33:23|19890.93
16:33:24|19890.93
16:33:25|19890.93
16:33:26|19890.93
16:33:27|19890.93
16:33:28|19890.93
16:33:29|19890.93
16:33:30|19890.93
16:33:31|19889.79
16:33:33|19889.79
16:33:33|19889.79
16:33:35|19889.79
16:33:35|19889.32
16:33:37|19892.59
16:33:38|19889.
16:33:39|19889.
16:33:40|19889.
16:33:40|19889.
16:33:41|19885.32
16:33:43|19885.32
16:33:44|19889.12
16:33:45|19885.94
16:33:46|19892.04
16:33:47|19890.33
16:33:47|19890.33
16:33:49|19893.74
16:33:50|19896.89
16:33:51|19896.89
16:33:51|19896.89
16:33:54|19896.89
16:33:55|19896.89
16:33:56|19896.89
16:33:57|19896.89
16:33:58|19896.89
16:34:00|19889.94
16:34:01|19891.72
16:34:01|19891.72
16:34:03|19891.72
16:34:04|19885.
16:34:05|19885.31
16:34:06|19882.53
16:34:08|19884.05
16:34:08|19885.03
16:34:10|19885.03
16:34:10|19887.76
16:34:11|19887.76
16:34:12|19887.76
16:34:13|19887.76
16:34:15|19886.52
16:34:17|19887.62
16:34:17|19887.62
16:34:19|19887.62
16:34:19|19889.66
16:34:21|19889.66
16:34:21|19889.66
16:34:22|19883.85
16:34:23|19883.85
16:34:24|19885.71
16:34:25|19885.71
16:34:27|19886.11
16:34:28|19886.11
16:34:28|19886.11
16:34:30|19886.11
16:34:31|19892.76
16:34:32|19888.67
16:34:33|19888.67
16:34:34|19888.67
16:34:35|19888.67
16:34:36|19888.67
16:34:37|19888.67
16:34:38|19888.67
16:34:39|19888.67
16:34:40|19890.86
16:34:40|19890.86
16:34:42|19885.43
16:34:43|19885.43
16:34:44|19885.44
16:34:45|19885.44
16:34:46|19885.44
16:34:47|19885.44
16:34:48|19892.73
16:34:49|19892.73
16:34:49|19892.73
16:34:51|19892.73
16:34:52|19892.73
16:34:53|19887.62
16:34:54|19887.62
16:34:56|19887.62
16:34:57|19886.98
16:34:59|19886.98
16:35:00|19890.87
16:35:01|19886.47
16:35:03|19886.65
16:35:04|19886.65
16:35:05|19886.65
16:35:05|19890.86
16:35:07|19888.29
16:35:07|19892.97
16:35:09|19892.97
16:35:09|19892.97
16:35:11|19896.09
16:35:12|19889.02
16:35:13|19889.02
16:35:14|19889.02
16:35:15|19895.99
16:35:16|19900.
16:35:17|19897.87
16:35:18|19896.07
16:35:19|19895.32
16:35:20|19898.43
16:35:21|19898.45
16:35:22|19898.45
16:35:23|19899.59
16:35:24|19899.59
16:35:25|19899.59
16:35:26|19902.03
16:35:27|19899.39
16:35:28|19899.39
16:35:29|19899.39
16:35:30|19899.39
16:35:31|19899.39
16:35:32|19899.39
16:35:33|19899.39
16:35:34|19899.39
16:35:35|19897.03
16:35:36|19897.03
16:35:37|19898.18
16:35:38|19899.08
16:35:39|19899.08
16:35:40|19900.42
16:35:41|19900.61
16:35:42|19902.17
16:35:43|19902.18
16:35:45|19902.18
16:35:46|19894.46
16:35:47|19894.46
16:35:48|19894.46
16:35:49|19894.46
16:35:50|19894.46
16:35:51|19894.27
16:35:52|19890.36
16:35:53|19890.36
16:35:54|19890.36
16:35:56|19895.79
16:35:58|19897.03
16:35:58|19897.03
16:35:59|19894.51
16:36:00|19894.51
16:36:02|19898.36
16:36:03|19898.36
16:36:04|19897.94
16:36:05|19890.97
16:36:06|19890.
16:36:07|19890.
16:36:08|19892.61
16:36:09|19892.61
16:36:11|19890.01
16:36:11|19890.01
16:36:12|19892.4
16:36:13|19892.4
16:36:15|19895.19
16:36:16|19895.19
16:36:17|19895.19
16:36:18|19895.19
16:36:19|19895.19
16:36:20|19895.19
16:36:21|19890.02
16:36:22|19890.17
16:36:23|19890.17
16:36:25|19890.17
16:36:26|19890.17
16:36:27|19890.17
16:36:28|19890.49
16:36:29|19890.49
16:36:30|19890.49
16:36:31|19890.49
16:36:32|19890.49
16:36:33|19885.94
16:36:34|19885.94
16:36:36|19885.94
16:36:37|19885.94
16:36:37|19889.05
16:36:39|19889.05
16:36:41|19892.22
16:36:41|19892.11
16:36:42|19892.11
16:36:43|19892.11
16:36:44|19892.11
16:36:45|19884.5
16:36:46|19884.5
16:36:48|19892.2
16:36:49|19892.2
16:36:49|19892.2
16:36:52|19884.73
16:36:52|19884.73
16:36:53|19884.73
16:36:54|19884.73
16:36:55|19884.8
16:36:57|19883.84
16:36:59|19883.84
16:36:59|19881.76
16:37:00|19881.77
16:37:01|19881.77
16:37:04|19884.81
16:37:05|19881.78
16:37:06|19884.78
16:37:08|19884.78
16:37:08|19884.78
16:37:10|19888.65
16:37:11|19883.46
16:37:12|19889.16
16:37:12|19890.54
16:37:13|19890.54
16:37:14|19890.54
16:37:15|19889.51
16:37:17|19886.24
16:37:19|19886.24
16:37:20|19890.4
16:37:21|19890.4
16:37:22|19890.4
16:37:22|19890.4
16:37:24|19890.4
16:37:24|19890.32
16:37:26|19890.32
16:37:26|19887.64
16:37:28|19887.64
16:37:29|19887.64
16:37:30|19887.64
16:37:30|19887.45
16:37:31|19885.59
16:37:33|19885.19
16:37:33|19885.41
16:37:35|19887.
16:37:36|19884.79
16:37:37|19884.79
16:37:38|19884.79
16:37:39|19884.79
16:37:40|19885.71
16:37:41|19881.67
16:37:42|19881.83
16:37:43|19881.83
16:37:44|19881.46
16:37:45|19881.46
16:37:46|19881.46
16:37:47|19881.46
16:37:48|19881.46
16:37:49|19881.46
16:37:50|19881.46
16:37:51|19884.19
16:37:52|19884.28
16:37:53|19884.28
16:37:54|19884.28
16:37:55|19884.28
16:37:56|19884.28
16:37:58|19884.28
16:38:00|19888.93
16:38:00|19888.93
16:38:02|19888.86
16:38:03|19886.67
16:38:04|19886.67
16:38:05|19880.04
16:38:06|19885.11
16:38:07|19880.3
16:38:08|19880.3
16:38:09|19875.47
16:38:10|19875.47
16:38:11|19875.47
16:38:12|19875.47
16:38:13|19876.09
16:38:14|19873.59
16:38:15|19873.57
16:38:16|19877.78
16:38:17|19877.78
16:38:19|19872.06
16:38:21|19871.96
16:38:21|19871.96
16:38:22|19872.06
16:38:23|19873.09
16:38:24|19873.09
16:38:25|19873.09
16:38:26|19873.09
16:38:27|19872.55
16:38:28|19872.55
16:38:29|19872.55
16:38:30|19870.69
16:38:31|19870.01
16:38:32|19867.5
16:38:33|19867.5
16:38:34|19867.5
16:38:36|19867.5
16:38:37|19867.5
16:38:38|19867.5
16:38:38|19867.5
16:38:40|19867.5
16:38:41|19867.5
16:38:42|19867.5
16:38:42|19870.11
16:38:44|19870.4
16:38:45|19870.4
16:38:45|19872.13
16:38:46|19872.13
16:38:48|19872.13
16:38:49|19872.13
16:38:49|19872.13
16:38:51|19872.14
16:38:52|19872.14
16:38:53|19872.14
16:38:54|19872.14
16:38:55|19867.79
16:38:56|19870.
16:38:57|19870.
16:38:58|19865.
16:39:00|19865.
16:39:00|19865.
16:39:01|19866.3
16:39:02|19866.59
16:39:03|19866.59
16:39:05|19863.69
16:39:05|19863.69
16:39:07|19872.62
16:39:08|19874.83
16:39:08|19872.2
16:39:11|19871.37
16:39:12|19871.37
16:39:12|19871.37
16:39:13|19868.47
16:39:14|19873.06
16:39:16|19873.34
16:39:16|19873.34
16:39:17|19873.34
16:39:19|19870.87
16:39:21|19870.87
16:39:22|19870.87
16:39:22|19870.87
16:39:23|19870.87
16:39:24|19873.06
16:39:25|19873.06
16:39:26|19873.06
16:39:27|19873.06
16:39:28|19873.06
16:39:29|19874.83
16:39:30|19874.83
16:39:31|19874.83
16:39:32|19874.83
16:39:33|19874.83
16:39:34|19874.83
16:39:35|19874.83
16:39:36|19874.83
16:39:37|19874.83
16:39:39|19874.83
16:39:40|19874.83
16:39:40|19874.83
16:39:41|19873.93
16:39:43|19873.6
16:39:43|19871.89
16:39:44|19870.83
16:39:46|19876.78
16:39:47|19872.11
16:39:48|19872.11
16:39:48|19872.11
16:39:50|19870.53
16:39:51|19870.53
16:39:52|19870.51
16:39:53|19870.51
16:39:53|19870.51
16:39:55|19875.22
16:39:56|19875.22
16:39:57|19875.22
16:39:57|19874.68
16:40:00|19875.22
16:40:01|19870.69
16:40:01|19870.69
16:40:02|19870.69
16:40:03|19878.02
16:40:04|19878.02
16:40:05|19878.02
16:40:06|19877.98
16:40:08|19877.98
16:40:09|19873.8
16:40:10|19873.8
16:40:10|19873.8
16:40:11|19873.8
16:40:12|19873.8
16:40:13|19880.
16:40:14|19883.91
16:40:15|19883.91
16:40:16|19883.94
16:40:18|19883.94
16:40:20|19883.94
16:40:20|19883.94
16:40:22|19887.31
16:40:23|19887.42
16:40:24|19887.42
16:40:25|19887.42
16:40:26|19887.42
16:40:27|19887.42
16:40:28|19887.42
16:40:29|19889.42
16:40:30|19890.
16:40:31|19890.
16:40:32|19888.24
16:40:33|19888.24
16:40:34|19887.52
16:40:35|19887.53
16:40:37|19887.53
16:40:38|19887.53
16:40:39|19885.91
16:40:39|19885.91
16:40:41|19890.79
16:40:42|19890.79
16:40:43|19890.79
16:40:45|19890.79
16:40:46|19890.79
16:40:47|19894.98
16:40:48|19891.35
16:40:49|19891.35
16:40:50|19886.94
16:40:52|19891.34
16:40:53|19891.34
16:40:53|19891.34
16:40:54|19886.85
16:40:56|19886.85
16:40:57|19886.85
16:40:57|19886.85
16:40:59|19886.85
16:40:59|19886.85
16:41:01|19886.85
16:41:01|19886.85
16:41:02|19882.69
16:41:03|19882.69
16:41:04|19882.69
16:41:06|19882.69
16:41:07|19886.38
16:41:09|19881.78
16:41:09|19881.78
16:41:11|19881.78
16:41:12|19880.
16:41:12|19880.
16:41:15|19882.11
16:41:15|19882.11
16:41:16|19882.11
16:41:17|19876.8
16:41:18|19882.91
16:41:19|19884.65
16:41:20|19884.65
16:41:21|19884.65
16:41:22|19884.65
16:41:23|19884.65
16:41:24|19884.65
16:41:25|19884.65
16:41:26|19884.65
16:41:27|19884.65
16:41:28|19879.26
16:41:29|19879.26
16:41:30|19879.07
16:41:31|19879.06
16:41:32|19878.97
16:41:33|19878.97
16:41:34|19878.97
16:41:35|19878.97
16:41:36|19878.33
16:41:37|19878.33
16:41:38|19886.32
16:41:39|19886.32
16:41:40|19886.04
16:41:41|19886.03
16:41:42|19886.03
16:41:43|19886.03
16:41:44|19886.03
16:41:45|19878.61
16:41:46|19878.61
16:41:48|19878.61
16:41:48|19878.61
16:41:50|19878.78
16:41:51|19878.83
16:41:51|19878.83
16:41:52|19878.83
16:41:54|19878.83
16:41:54|19885.25
16:41:56|19885.25
16:41:57|19882.76
16:41:58|19882.76
16:41:59|19882.76
16:42:00|19882.76
16:42:02|19881.23
16:42:02|19881.23
16:42:03|19885.5
16:42:04|19882.13
16:42:06|19885.48
16:42:07|19885.52
16:42:08|19890.87
16:42:09|19890.87
16:42:11|19882.79
16:42:13|19881.46
16:42:13|19883.61
16:42:15|19880.
16:42:15|19880.
16:42:16|19880.68
16:42:18|19880.68
16:42:18|19878.62
16:42:19|19878.62
16:42:20|19874.68
16:42:21|19874.68
16:42:22|19878.44
16:42:23|19878.44
16:42:25|19878.44
16:42:26|19880.09
16:42:27|19879.95
16:42:28|19879.95
16:42:29|19884.1
16:42:30|19879.71
16:42:30|19879.59
16:42:32|19879.59
16:42:33|19879.59
16:42:33|19879.59
16:42:36|19882.97
16:42:36|19882.97
16:42:38|19882.97
16:42:38|19882.97
16:42:39|19879.46
16:42:40|19876.37
16:42:41|19876.37
16:42:42|19879.6
16:42:43|19879.6
16:42:44|19878.92
16:42:45|19878.92
16:42:47|19878.92
16:42:47|19877.43
16:42:48|19870.
16:42:49|19870.
16:42:50|19870.
16:42:51|19870.
16:42:52|19873.67
16:42:53|19869.1
16:42:54|19872.4
16:42:55|19872.4
16:42:56|19872.4
16:42:57|19872.4
16:42:58|19868.37
16:42:59|19868.37
16:43:00|19868.37
16:43:01|19868.
16:43:02|19870.82
16:43:03|19870.82
16:43:04|19870.82
16:43:06|19870.82
16:43:06|19866.38
16:43:07|19866.38
16:43:09|19866.14
16:43:10|19866.39
16:43:11|19871.14
16:43:12|19864.78
16:43:12|19864.78
16:43:14|19864.78
16:43:15|19864.78
16:43:16|19864.78
16:43:17|19864.78
16:43:18|19864.78
16:43:19|19864.78
16:43:19|19871.74
16:43:21|19864.78
16:43:22|19864.78
16:43:24|19864.78
16:43:24|19867.49
16:43:26|19870.24
16:43:27|19868.45
16:43:28|19870.71
16:43:28|19864.53
16:43:30|19864.82
16:43:31|19864.82
16:43:32|19856.9
16:43:33|19864.25
16:43:34|19864.25
16:43:35|19861.89
16:43:36|19861.89
16:43:37|19861.89
16:43:37|19864.95
16:43:38|19864.95
16:43:39|19863.99
16:43:41|19863.98
16:43:42|19862.22
16:43:43|19862.22
16:43:44|19862.22
16:43:45|19864.
16:43:46|19864.
16:43:46|19864.
16:43:48|19870.44
16:43:49|19870.42
16:43:50|19870.42
16:43:51|19868.71
16:43:52|19869.92
16:43:52|19870.33
16:43:55|19866.91
16:43:55|19867.77
16:43:56|19867.77
16:43:57|19867.77
16:43:58|19868.89
16:43:59|19868.89
16:44:00|19868.89
16:44:01|19868.15
16:44:02|19867.94
16:44:04|19872.
16:44:06|19872.34
16:44:08|19873.54
16:44:08|19869.58
16:44:10|19870.19
16:44:10|19870.19
16:44:12|19869.58
16:44:13|19869.58
16:44:14|19869.58
16:44:15|19873.57
16:44:16|19873.69
16:44:16|19873.69
16:44:18|19873.69
16:44:19|19873.69
16:44:20|19869.56
16:44:21|19869.56
16:44:22|19869.02
16:44:23|19870.99
16:44:24|19870.99
16:44:25|19871.4
16:44:26|19871.07
16:44:27|19871.09
16:44:27|19871.47
16:44:29|19871.47
16:44:30|19871.47
16:44:31|19871.47
16:44:32|19870.4
16:44:33|19870.46
16:44:34|19871.28
16:44:35|19871.15
16:44:36|19871.94
16:44:37|19874.16
16:44:38|19874.16
16:44:39|19874.16
16:44:40|19874.16
16:44:41|19871.9
16:44:42|19872.21
16:44:42|19872.32
16:44:44|19872.49
16:44:45|19872.33
16:44:45|19872.26
16:44:47|19873.72
16:44:48|19873.96
16:44:49|19874.6
16:44:50|19874.6
16:44:51|19873.38
16:44:52|19875.2
16:44:53|19875.31
16:44:54|19875.98
16:44:55|19876.03
16:44:56|19876.49
16:44:56|19876.99
16:44:57|19882.08
16:44:58|19881.97
16:45:00|19878.24
16:45:01|19882.24
16:45:02|19880.41
16:45:03|19881.26
16:45:05|19882.65
16:45:06|19882.07
16:45:06|19882.07
16:45:08|19888.69
16:45:09|19888.69
16:45:09|19888.9
16:45:10|19886.18
16:45:11|19883.74
16:45:12|19883.74
16:45:14|19878.59
16:45:15|19879.7
16:45:16|19881.14
16:45:17|19882.7
16:45:18|19883.52
16:45:19|19883.52
16:45:20|19883.52
16:45:21|19883.52
16:45:22|19885.1
16:45:23|19890.63
16:45:24|19888.76
16:45:25|19888.25
16:45:26|19888.25
16:45:27|19887.21
16:45:28|19887.23
16:45:29|19886.65
16:45:30|19886.65
16:45:31|19887.82
16:45:32|19886.76
16:45:33|19891.85
16:45:34|19885.54
16:45:35|19884.31
16:45:36|19881.82
16:45:38|19884.22
16:45:39|19884.22
16:45:40|19884.22
16:45:41|19881.94
16:45:42|19882.88
16:45:43|19883.11
16:45:44|19882.79
16:45:45|19884.86
16:45:46|19885.25
16:45:47|19882.57
16:45:48|19884.31
16:45:49|19884.31
16:45:50|19884.31
16:45:51|19884.31
16:45:52|19881.45
16:45:53|19881.45
16:45:54|19888.2
16:45:55|19888.25
16:45:56|19888.25
16:45:57|19887.14
16:45:58|19887.14
16:46:00|19885.35
16:46:01|19885.35
16:46:02|19885.35
16:46:03|19885.35
16:46:04|19885.35
16:46:06|19890.93
16:46:06|19883.23
16:46:07|19883.23
16:46:09|19883.23
16:46:09|19883.23
16:46:11|19883.23
16:46:12|19881.8
16:46:12|19880.
16:46:14|19879.68
16:46:15|19878.17
16:46:15|19878.51
16:46:16|19878.51
16:46:18|19878.51
16:46:19|19878.51
16:46:20|19878.51
16:46:21|19878.51
16:46:23|19877.01
16:46:24|19877.09
16:46:25|19872.63
16:46:25|19874.89
16:46:27|19875.82
16:46:28|19876.31
16:46:29|19876.95
16:46:30|19880.81
16:46:31|19877.04
16:46:32|19875.77
16:46:33|19873.97
16:46:34|19873.46
16:46:35|19874.2
16:46:36|19873.9
16:46:37|19872.52
16:46:38|19872.52
16:46:39|19872.52
16:46:40|19872.52
16:46:41|19876.53
16:46:42|19875.56
16:46:43|19873.86
16:46:44|19874.61
16:46:45|19874.37
16:46:46|19872.25
16:46:47|19872.25
16:46:48|19872.25
16:46:49|19872.25
16:46:50|19873.85
16:46:51|19874.43
16:46:52|19876.51
16:46:53|19875.62
16:46:54|19874.92
16:46:55|19874.3
16:46:56|19875.57
16:46:57|19875.26
16:46:58|19874.59
16:46:59|19876.12
16:47:00|19873.48
16:47:01|19872.46
16:47:02|19872.39
16:47:04|19872.51
16:47:05|19872.03
16:47:07|19872.38
16:47:07|19872.14
16:47:08|19872.14
16:47:10|19880.28
16:47:12|19878.77
16:47:13|19878.2
16:47:14|19878.2
16:47:16|19876.95
16:47:17|19874.32
16:47:18|19874.32
16:47:19|19872.02
16:47:20|19872.02
16:47:21|19872.13
16:47:22|19870.01
16:47:23|19870.94
16:47:24|19871.32
16:47:25|19870.73
16:47:26|19870.26
16:47:27|19868.89
16:47:28|19868.89
16:47:29|19868.89
16:47:30|19871.14
16:47:31|19871.43
16:47:32|19870.36
16:47:33|19869.98
16:47:34|19869.44
16:47:35|19868.59
16:47:36|19868.32
16:47:37|19869.95
16:47:38|19869.03
16:47:39|19868.87
16:47:40|19868.66
16:47:41|19867.09
16:47:42|19867.04
16:47:43|19867.4
16:47:44|19867.4
16:47:45|19866.37
16:47:46|19865.42
16:47:47|19866.08
16:47:48|19864.01
16:47:49|19864.01
16:47:50|19863.37
16:47:51|19860.02
16:47:53|19861.75
16:47:53|19861.44
16:47:54|19861.3
16:47:55|19860.96
16:47:57|19861.79
16:47:58|19861.79
16:47:59|19861.79
16:48:00|19861.79
16:48:01|19863.26
16:48:02|19867.64
16:48:03|19864.81
16:48:04|19864.16
16:48:05|19864.
16:48:06|19866.7
16:48:07|19866.7
16:48:08|19866.7
16:48:10|19864.75
16:48:11|19864.75
16:48:12|19864.04
16:48:13|19861.71
16:48:15|19860.
16:48:16|19858.55
16:48:17|19858.62
16:48:17|19858.79
16:48:19|19858.79
16:48:20|19858.79
16:48:20|19858.79
16:48:21|19858.79
16:48:23|19856.9
16:48:24|19855.
16:48:24|19856.67
16:48:25|19856.67
16:48:26|19856.67
16:48:28|19852.09
16:48:29|19854.17
16:48:30|19854.17
16:48:31|19854.55
16:48:32|19854.06
16:48:32|19854.06
16:48:34|19854.06
16:48:36|19847.52
16:48:36|19850.01
16:48:37|19850.01
16:48:38|19850.01
16:48:39|19838.09
16:48:40|19842.8
16:48:42|19842.8
16:48:42|19842.8
16:48:43|19842.8
16:48:45|19842.8
16:48:46|19842.8
16:48:47|19843.9
16:48:48|19843.9
16:48:49|19843.9
16:48:50|19835.13
16:48:51|19835.13
16:48:52|19835.13
16:48:53|19838.58
16:48:54|19838.58
16:48:55|19838.58
16:48:56|19844.21
16:48:57|19840.28
16:48:58|19835.71
16:48:59|19835.71
16:49:00|19835.71
16:49:01|19835.71
16:49:02|19835.71
16:49:03|19835.71
16:49:04|19834.82
16:49:05|19834.82
16:49:06|19834.82
16:49:07|19834.82
16:49:09|19836.79
16:49:10|19836.79
16:49:11|19833.88
16:49:12|19833.88
16:49:13|19833.88
16:49:14|19830.1
16:49:15|19830.
16:49:16|19829.18
16:49:17|19831.75
16:49:18|19831.75
16:49:19|19831.75
16:49:20|19833.72
16:49:21|19833.72
16:49:23|19833.9
16:49:24|19833.9
16:49:25|19833.9
16:49:26|19833.9
16:49:27|19833.9
16:49:29|19839.99
16:49:29|19840.23
16:49:31|19840.23
16:49:32|19840.23
16:49:33|19840.23
16:49:34|19840.23
16:49:35|19840.23
16:49:36|19840.23
16:49:37|19840.23
16:49:38|19840.23
16:49:39|19838.45
16:49:40|19835.4
16:49:41|19835.4
16:49:42|19835.4
16:49:43|19835.4
16:49:44|19835.4
16:49:45|19830.12
16:49:46|19830.12
16:49:47|19830.12
16:49:48|19830.12
16:49:49|19830.12
16:49:50|19827.46
16:49:51|19827.46
16:49:52|19827.46
16:49:53|19827.46
16:49:54|19830.04
16:49:55|19825.
16:49:56|19825.
16:49:57|19825.04
16:49:58|19829.84
16:49:59|19829.84
16:50:00|19829.84
16:50:01|19829.77
16:50:02|19829.77
16:50:03|19829.77
16:50:04|19829.77
16:50:05|19829.77
16:50:06|19829.8
16:50:07|19829.73
16:50:08|19829.73
16:50:09|19829.73
16:50:10|19829.73
16:50:11|19822.
16:50:12|19821.85
16:50:13|19825.3
16:50:14|19825.3
16:50:15|19825.3
16:50:16|19826.99
16:50:17|19826.99
16:50:18|19826.99
16:50:19|19826.99
16:50:20|19826.99
16:50:22|19826.99
16:50:23|19825.99
16:50:23|19825.99
16:50:24|19825.99
16:50:25|19825.74
16:50:26|19825.74
16:50:28|19825.74
16:50:28|19825.74
16:50:29|19825.74
16:50:30|19825.77
16:50:32|19825.78
16:50:33|19825.78
16:50:34|19825.78
16:50:35|19831.11
16:50:36|19833.17
16:50:38|19833.17
16:50:38|19835.64
16:50:40|19832.11
16:50:41|19835.
16:50:42|19835.
16:50:43|19835.
16:50:44|19839.94
16:50:45|19835.19
16:50:46|19835.19
16:50:47|19835.19
16:50:48|19835.09
16:50:49|19828.73
16:50:50|19828.73
16:50:51|19826.55
16:50:52|19830.92
16:50:53|19830.92
16:50:54|19833.17
16:50:55|19837.36
16:50:57|19837.36
16:50:57|19837.36
16:50:58|19837.85
16:50:59|19825.74
16:51:00|19825.74
16:51:01|19825.74
16:51:02|19828.77
16:51:03|19828.76
16:51:04|19828.76
16:51:06|19828.76
16:51:06|19828.76
16:51:07|19834.47
16:51:09|19835.46
16:51:10|19835.46
16:51:11|19839.99
16:51:12|19839.99
16:51:13|19843.38
16:51:14|19843.39
16:51:16|19846.27
16:51:17|19845.47
16:51:17|19845.47
16:51:18|19844.61
16:51:19|19844.61
16:51:21|19844.61
16:51:22|19847.04
16:51:22|19847.04
16:51:24|19847.04
16:51:25|19846.49
16:51:26|19846.49
16:51:27|19846.49
16:51:28|19844.09
16:51:29|19849.83
16:51:30|19854.59
16:51:31|19854.59
16:51:32|19854.85
16:51:33|19850.02
16:51:34|19850.
16:51:35|19850.
16:51:36|19848.99
16:51:37|19853.04
16:51:38|19853.04
16:51:40|19853.85
16:51:41|19855.
16:51:42|19856.59
16:51:43|19856.59
16:51:43|19863.55
16:51:44|19854.
16:51:45|19856.6
16:51:47|19855.92
16:51:47|19855.92
16:51:48|19855.92
16:51:50|19855.92
16:51:50|19853.21
16:51:51|19871.59
16:51:52|19856.32
16:51:53|19857.61
16:51:55|19856.54
16:51:55|19855.
16:51:57|19855.56
16:51:57|19861.16
16:51:58|19861.16
16:52:00|19861.16
16:52:01|19861.16
16:52:02|19858.92
16:52:03|19856.08
16:52:04|19857.04
16:52:05|19854.39
16:52:07|19853.81
16:52:07|19857.5
16:52:09|19857.5
16:52:09|19857.5
16:52:11|19857.04
16:52:12|19858.68
16:52:13|19857.61
16:52:14|19855.04
16:52:15|19855.04
16:52:16|19855.13
16:52:17|19855.48
16:52:18|19855.48
16:52:19|19855.48
16:52:20|19855.48
16:52:21|19851.33
16:52:22|19851.33
16:52:23|19851.33
16:52:24|19851.33
16:52:25|19850.
16:52:26|19850.
16:52:27|19850.
16:52:28|19853.97
16:52:29|19853.97
16:52:30|19853.98
16:52:31|19853.98
16:52:32|19853.98
16:52:33|19843.95
16:52:35|19843.95
16:52:36|19843.95
16:52:37|19843.95
16:52:38|19846.74
16:52:39|19846.74
16:52:40|19845.89
16:52:41|19846.47
16:52:42|19846.47
16:52:43|19846.47
16:52:44|19854.95
16:52:46|19848.36
16:52:46|19848.36
16:52:48|19848.36
16:52:48|19848.36
16:52:50|19848.36
16:52:51|19848.36
16:52:52|19853.69
16:52:53|19852.23
16:52:53|19852.88
16:52:55|19852.88
16:52:56|19857.16
16:52:57|19853.51
16:52:58|19853.51
16:52:59|19853.51
16:53:00|19853.51
16:53:01|19855.26
16:53:02|19855.26
16:53:03|19855.67
16:53:04|19854.81
16:53:06|19855.43
16:53:07|19855.43
16:53:08|19855.43
16:53:08|19855.43
16:53:10|19855.43
16:53:11|19855.43
16:53:12|19854.46
16:53:13|19862.43
16:53:15|19855.49
16:53:15|19851.44
16:53:17|19853.01
16:53:18|19853.01
16:53:20|19853.01
16:53:21|19847.76
16:53:23|19849.84
16:53:23|19847.95
16:53:24|19847.39
16:53:25|19846.01
16:53:26|19844.68
16:53:27|19844.68
16:53:29|19844.68
16:53:30|19845.55
16:53:31|19847.83
16:53:32|19845.86
16:53:33|19849.98
16:53:34|19847.36
16:53:35|19847.36
16:53:36|19846.19
16:53:37|19843.66
16:53:38|19843.66
16:53:39|19841.9
16:53:40|19841.9
16:53:41|19844.68
16:53:42|19844.67
16:53:43|19844.89
16:53:44|19845.03
16:53:45|19845.38
16:53:46|19845.19
16:53:47|19845.19
16:53:48|19845.27
16:53:49|19844.92
16:53:50|19840.
16:53:51|19840.
16:53:52|19838.75
16:53:53|19838.12
16:53:54|19840.88
16:53:55|19840.71
16:53:56|19840.99
16:53:57|19840.43
16:53:58|19840.43
16:53:59|19840.43
16:54:00|19840.43
16:54:01|19840.43
16:54:02|19840.43
16:54:03|19840.43
16:54:04|19839.15
16:54:05|19841.27
16:54:06|19841.27
16:54:07|19841.27
16:54:08|19841.27
16:54:09|19841.27
16:54:10|19841.27
16:54:11|19841.27
16:54:12|19841.27
16:54:13|19843.28
16:54:14|19836.61
16:54:15|19846.51
16:54:16|19846.51
16:54:17|19847.1
16:54:18|19847.09
16:54:20|19843.38
16:54:21|19843.38
16:54:21|19846.05
16:54:22|19845.01
16:54:24|19844.18
16:54:25|19843.82
16:54:26|19844.1
16:54:27|19844.1
16:54:28|19843.35
16:54:29|19842.1
16:54:30|19841.91
16:54:31|19841.91
16:54:32|19841.91
16:54:33|19841.09
16:54:35|19841.09
16:54:36|19840.31
16:54:36|19839.47
16:54:38|19842.11
16:54:39|19842.12
16:54:40|19842.12
16:54:41|19839.06
16:54:42|19839.06
16:54:43|19839.9
16:54:44|19841.43
16:54:45|19841.32
16:54:46|19841.32
16:54:47|19840.53
16:54:48|19840.53
16:54:49|19840.4
16:54:50|19841.11
16:54:51|19842.54
16:54:52|19843.25
16:54:53|19844.29
16:54:55|19846.57
16:54:56|19846.57
16:54:56|19843.54
16:54:58|19839.65
16:54:58|19839.65
16:54:59|19839.65
16:55:01|19840.9
16:55:02|19843.28
16:55:02|19843.34
16:55:03|19842.62
16:55:05|19845.24
16:55:06|19845.21
16:55:06|19850.
16:55:08|19850.
16:55:09|19850.
16:55:10|19851.76
16:55:11|19855.
16:55:13|19855.
16:55:13|19851.86
16:55:15|19854.8
16:55:16|19854.94
16:55:17|19855.
16:55:18|19855.
16:55:20|19858.46
16:55:20|19858.46
16:55:21|19859.64
16:55:23|19859.64
16:55:23|19860.95
16:55:24|19858.74
16:55:26|19858.74
16:55:26|19858.74
16:55:28|19855.69
16:55:29|19855.69
16:55:30|19855.69
16:55:31|19855.69
16:55:33|19855.69
16:55:34|19855.69
16:55:35|19854.25
16:55:37|19854.25
16:55:37|19854.25
16:55:39|19858.35
16:55:40|19856.01
16:55:40|19856.01
16:55:41|19853.61
16:55:42|19853.61
16:55:43|19853.61
16:55:44|19853.61
16:55:46|19856.13
16:55:46|19856.13
16:55:47|19855.67
16:55:48|19850.39
16:55:50|19850.39
16:55:50|19850.39
16:55:51|19850.39
16:55:53|19854.9
16:55:53|19855.82
16:55:54|19855.82
16:55:55|19851.13
16:55:56|19851.13
16:55:58|19851.13
16:55:59|19851.13
16:56:00|19852.61
16:56:01|19852.61
16:56:03|19850.
16:56:04|19850.
16:56:04|19851.15
16:56:05|19851.15
16:56:07|19848.28
16:56:08|19848.28
16:56:08|19850.73
16:56:10|19850.73
16:56:10|19850.73
16:56:11|19847.47
16:56:12|19847.03
16:56:13|19846.72
16:56:15|19846.73
16:56:16|19848.35
16:56:17|19849.22
16:56:18|19850.06
16:56:20|19850.06
16:56:22|19857.55
16:56:23|19851.95
16:56:23|19854.89
16:56:25|19855.61
16:56:26|19851.57
16:56:27|19849.15
16:56:28|19848.
16:56:29|19848.
16:56:30|19848.
16:56:31|19848.
16:56:32|19852.44
16:56:33|19852.44
16:56:34|19852.15
16:56:35|19852.15
16:56:36|19849.81
16:56:37|19849.81
16:56:38|19849.81
16:56:39|19853.45
16:56:40|19853.45
16:56:41|19853.45
16:56:42|19852.35
16:56:43|19852.35
16:56:44|19851.73
16:56:45|19842.81
16:56:46|19844.51
16:56:47|19844.51
16:56:48|19844.51
16:56:49|19844.51
16:56:50|19842.42
16:56:51|19842.42
16:56:52|19842.42
16:56:53|19842.42
16:56:54|19846.98
16:56:55|19846.97
16:56:56|19846.97
16:56:57|19846.97
16:56:58|19846.97
16:56:59|19846.97
16:57:00|19846.97
16:57:01|19847.12
16:57:02|19847.12
16:57:03|19847.12
16:57:04|19847.12
16:57:05|19850.35
16:57:06|19850.83
16:57:07|19854.66
16:57:08|19854.66
16:57:09|19854.66
16:57:10|19854.66
16:57:11|19854.66
16:57:12|19854.64
16:57:13|19859.96
16:57:14|19855.48
16:57:15|19854.19
16:57:17|19852.13
16:57:18|19852.13
16:57:20|19849.54
16:57:21|19849.54
16:57:22|19857.02
16:57:23|19857.02
16:57:23|19857.02
16:57:25|19857.06
16:57:26|19857.45
16:57:27|19857.45
16:57:28|19857.45
16:57:29|19857.45
16:57:29|19858.23
16:57:31|19858.5
16:57:32|19861.54
16:57:33|19870.
16:57:33|19871.1
16:57:35|19876.48
16:57:36|19884.97
16:57:37|19886.03
16:57:38|19886.03
16:57:39|19890.68
16:57:40|19886.37
16:57:41|19884.21
16:57:42|19885.17
16:57:43|19889.58
16:57:44|19888.13
16:57:45|19874.21
16:57:46|19882.54
16:57:47|19890.68
16:57:47|19887.96
16:57:48|19887.96
16:57:51|19880.22
16:57:51|19887.32
16:57:52|19887.27
16:57:53|19883.24
16:57:54|19887.65
16:57:55|19884.87
16:57:56|19884.87
16:57:57|19881.17
16:57:58|19887.63
16:58:00|19887.63
16:58:01|19895.76
16:58:01|19888.55
16:58:02|19895.96
16:58:04|19893.15
16:58:05|19895.51
16:58:06|19893.33
16:58:07|19892.92
16:58:08|19896.88
16:58:09|19895.59
16:58:10|19895.59
16:58:11|19892.02
16:58:13|19889.21
16:58:13|19890.71
16:58:14|19891.43
16:58:15|19893.19
16:58:17|19892.4
16:58:18|19886.6
16:58:19|19883.72
16:58:20|19886.1
16:58:21|19883.78
16:58:22|19886.14
16:58:23|19889.45
16:58:24|19883.18
16:58:26|19884.9
16:58:26|19884.13
16:58:27|19884.13
16:58:29|19883.29
16:58:30|19883.29
16:58:31|19882.82
16:58:31|19884.64
16:58:33|19883.26
16:58:34|19884.4
16:58:34|19883.
16:58:36|19880.
16:58:36|19878.62
16:58:38|19878.62
16:58:38|19884.76
16:58:40|19886.43
16:58:41|19886.43
16:58:42|19884.86
16:58:42|19883.49
16:58:43|19883.87
16:58:45|19884.04
16:58:45|19885.96
16:58:46|19883.84
16:58:48|19883.84
16:58:48|19886.45
16:58:50|19886.32
16:58:50|19890.
16:58:51|19889.83
16:58:53|19890.43
16:58:53|19887.65
16:58:54|19896.37
16:58:55|19889.68
16:58:56|19888.19
16:58:58|19888.19
16:58:58|19888.19
16:58:59|19887.07
16:59:01|19884.73
16:59:02|19884.73
16:59:03|19883.12
16:59:04|19882.44
16:59:04|19880.
16:59:05|19880.
16:59:07|19880.
16:59:08|19880.68
16:59:09|19885.43
16:59:10|19885.43
16:59:11|19879.66
16:59:12|19879.91
16:59:13|19880.33
16:59:14|19881.05
16:59:15|19882.3
16:59:16|19883.62
16:59:18|19875.28
16:59:19|19884.96
16:59:21|19889.65
16:59:22|19888.04
16:59:23|19889.28
16:59:24|19891.47
16:59:25|19892.94
16:59:27|19893.34
16:59:28|19893.34
16:59:28|19893.6
16:59:30|19893.6
16:59:30|19894.71
16:59:32|19893.27
16:59:33|19893.28
16:59:34|19892.73
16:59:34|19893.7
16:59:36|19899.88
16:59:36|19895.72
16:59:38|19895.72
16:59:38|19895.72
16:59:40|19895.72
16:59:41|19894.73
16:59:42|19900.
16:59:42|19899.91
16:59:44|19899.56
16:59:45|19897.98
16:59:45|19901.87
16:59:46|19905.
16:59:47|19903.56
16:59:48|19910.
16:59:49|19910.
16:59:50|19909.21
16:59:52|19910.58
16:59:53|19912.33
16:59:54|19911.43
16:59:54|19913.48
16:59:55|19908.2
16:59:56|19910.27
16:59:57|19910.28
16:59:58|19910.28
16:59:59|19910.28
17:00:01|19910.28
17:00:01|19908.77
17:00:02|19909.92
17:00:04|19912.39
17:00:05|19912.3
17:00:06|19916.54
17:00:06|19918.27
17:00:08|19921.01
17:00:08|19922.66
17:00:10|19924.89
17:00:11|19921.59
17:00:12|19919.51
17:00:13|19926.14
17:00:14|19928.09
17:00:15|19958.28
17:00:16|19955.83
17:00:17|19957.83
17:00:18|19977.43
17:00:20|19970.86
17:00:21|19962.27
17:00:22|19967.65
17:00:23|19981.48
17:00:24|19990.
17:00:24|19990.
17:00:26|19981.66
17:00:28|19990.23
17:00:28|19986.36
17:00:31|20000.
17:00:31|20000.
17:00:32|20004.62
17:00:33|20000.18
17:00:35|20023.16
17:00:36|20023.52
17:00:37|20045.84
17:00:38|20052.93
17:00:39|20032.16
17:00:40|20052.03
17:00:42|20065.45
17:00:43|20073.87
17:00:44|20058.19
17:00:45|20073.42
17:00:47|20052.02
17:00:47|20049.76
17:00:48|20050.01
17:00:49|20039.32
17:00:50|20061.19
17:00:51|20038.05
17:00:52|20033.49
17:00:53|20019.02
17:00:54|20022.03
17:00:56|20012.82
17:00:57|20023.43
17:00:57|20025.49
17:00:58|20014.43
17:00:59|20020.16
17:01:00|20014.13
17:01:02|20011.91
17:01:02|20043.2
17:01:04|20051.53
17:01:05|20050.53
17:01:06|20050.63
17:01:07|20060.19
17:01:08|20070.9
17:01:08|20079.84
17:01:09|20074.74
17:01:11|20063.15
17:01:11|20055.49
17:01:12|20048.65
17:01:14|20065.23
17:01:14|20069.3
17:01:16|20077.87
17:01:16|20071.47
17:01:17|20056.38
17:01:19|20075.41
17:01:20|20064.17
17:01:21|20059.
17:01:22|20036.46
17:01:23|20049.64
17:01:24|20037.92
17:01:25|20062.02
17:01:26|20050.5
17:01:27|20049.99
17:01:28|20057.07
17:01:29|20079.4
17:01:30|20081.11
17:01:31|20079.6
17:01:32|20063.86
17:01:33|20069.19
17:01:35|20074.55
17:01:36|20057.19
17:01:37|20075.52
17:01:38|20072.92
17:01:39|20060.
17:01:40|20060.1
17:01:42|20050.52
17:01:42|20041.47
17:01:44|20056.22
17:01:45|20055.94
17:01:45|20046.85
17:01:47|20048.
17:01:47|20042.76
17:01:48|20035.
17:01:51|20035.
17:01:51|20034.46
17:01:53|20031.29
17:01:53|20039.74
17:01:55|20036.22
17:01:55|20047.8
17:01:57|20055.62
17:01:57|20062.
17:01:59|20052.49
17:02:00|20057.03
17:02:01|20050.09
17:02:01|20055.55
17:02:02|20050.2
17:02:03|20050.22
17:02:05|20055.66
17:02:06|20061.26
17:02:07|20061.32
17:02:08|20062.34
17:02:10|20046.81
17:02:10|20063.33
17:02:12|20060.
17:02:12|20060.
17:02:13|20062.36
17:02:15|20080.92
17:02:15|20072.72
17:02:16|20066.06
17:02:17|20061.53
17:02:19|20069.98
17:02:20|20054.19
17:02:21|20066.69
17:02:23|20072.54
17:02:24|20064.45
17:02:26|20075.67
17:02:26|20082.78
17:02:27|20074.94
17:02:28|20074.94
17:02:29|20074.94
17:02:30|20076.68
17:02:31|20076.68
17:02:32|20076.68
17:02:33|20075.94
17:02:34|20075.94
17:02:36|20080.
17:02:36|20080.
17:02:37|20083.33
17:02:39|20077.93
17:02:40|20071.63
17:02:41|20071.63
17:02:42|20071.63
17:02:43|20080.67
17:02:44|20080.66
17:02:45|20075.46
17:02:46|20080.62
17:02:47|20069.5
17:02:48|20072.32
17:02:49|20068.27
17:02:50|20068.27
17:02:51|20072.73
17:02:52|20067.97
17:02:53|20058.66
17:02:54|20065.01
17:02:55|20065.01
17:02:56|20064.43
17:02:57|20059.61
17:02:58|20060.53
17:02:59|20061.78
17:03:01|20063.28
17:03:01|20057.88
17:03:02|20058.95
17:03:04|20061.88
17:03:04|20059.45
17:03:06|20050.14
17:03:06|20055.51
17:03:07|20055.53
17:03:09|20057.
17:03:09|20066.32
17:03:10|20066.32
17:03:12|20062.08
17:03:12|20059.67
17:03:13|20055.75
17:03:15|20052.9
17:03:16|20058.51
17:03:17|20060.29
17:03:17|20056.07
17:03:18|20056.07
17:03:19|20064.54
17:03:21|20052.94
17:03:21|20052.02
17:03:24|20050.
17:03:24|20057.15
17:03:25|20050.41
17:03:26|20050.43
17:03:27|20047.01
17:03:28|20043.82
17:03:30|20045.56
17:03:30|20044.03
17:03:31|20044.17
17:03:32|20044.37
17:03:34|20030.01
17:03:34|20038.16
17:03:35|20041.78
17:03:36|20030.
17:03:37|20031.62
17:03:38|20028.43
17:03:39|20020.42
17:03:41|20024.03
17:03:41|20007.6
17:03:42|20006.56
17:03:43|20006.56
17:03:44|20006.56
17:03:46|20017.87
17:03:47|20013.52
17:03:49|20020.19
17:03:49|20024.95
17:03:50|20025.49
17:03:51|20026.24
17:03:53|20025.71
17:03:54|20025.71
17:03:55|20027.99
17:03:56|20031.98
17:03:57|20040.
17:03:58|20046.08
17:03:59|20044.62
17:04:00|20050.
17:04:01|20052.
17:04:02|20045.49
17:04:03|20050.19
17:04:04|20051.73
17:04:05|20054.95
17:04:06|20054.95
17:04:07|20058.74
17:04:08|20065.4
17:04:10|20060.27
17:04:10|20056.59
17:04:11|20067.07
17:04:13|20068.27
17:04:13|20079.38
17:04:14|20079.95
17:04:16|20089.19
17:04:16|20092.25
17:04:17|20094.72
17:04:18|20086.15
17:04:19|20081.99
17:04:21|20062.14
17:04:21|20053.01
17:04:23|20060.02
17:04:23|20065.13
17:04:24|20071.1
17:04:26|20074.93
17:04:27|20071.64
17:04:28|20080.83
17:04:29|20077.13
17:04:30|20085.87
17:04:31|20084.29
17:04:32|20080.54
17:04:33|20084.79
17:04:33|20085.35
17:04:35|20085.43
17:04:36|20087.98
17:04:37|20087.98
17:04:38|20080.
17:04:39|20083.87
17:04:40|20088.2
17:04:41|20083.87
17:04:42|20089.21
17:04:43|20091.2
17:04:44|20093.36
17:04:45|20096.66
17:04:46|20099.98
17:04:48|20092.56
17:04:49|20090.01
17:04:50|20092.61
17:04:51|20090.
17:04:52|20090.
17:04:53|20091.26
17:04:53|20088.71
17:04:55|20090.48
17:04:56|20091.08
17:04:56|20086.4
17:04:58|20089.2
17:04:58|20085.42
17:04:59|20085.
17:05:00|20080.
17:05:01|20075.27
17:05:03|20075.47
17:05:04|20081.14
17:05:05|20079.44
17:05:05|20083.59
17:05:07|20093.84
17:05:08|20093.36
17:05:10|20087.7
17:05:10|20087.7
17:05:12|20100.05
17:05:12|20106.16
17:05:14|20108.02
17:05:14|20098.65
17:05:15|20099.35
17:05:17|20102.51
17:05:18|20099.99
17:05:19|20099.75
17:05:19|20100.84
17:05:21|20097.48
17:05:22|20108.04
17:05:24|20110.
17:05:24|20105.35
17:05:26|20105.36
17:05:27|20105.84
17:05:29|20098.88
17:05:29|20095.44
17:05:31|20092.07
17:05:31|20082.79
17:05:33|20082.79
17:05:33|20094.15
17:05:35|20095.86
17:05:36|20100.
17:05:36|20106.
17:05:37|20107.89
17:05:39|20107.89
17:05:40|20092.09
17:05:41|20092.13
17:05:42|20089.
17:05:43|20100.
17:05:44|20100.
17:05:45|20100.
17:05:46|20100.37
17:05:47|20098.3
17:05:48|20095.38
17:05:49|20088.62
17:05:50|20093.
17:05:51|20090.16
17:05:52|20090.16
17:05:53|20090.16
17:05:54|20085.46
17:05:55|20085.46
17:05:56|20085.46
17:05:57|20084.19
17:05:58|20083.31
17:05:59|20080.67
17:06:00|20082.76
17:06:01|20082.48
17:06:02|20080.06
17:06:03|20079.29
17:06:04|20072.78
17:06:05|20077.25
17:06:06|20078.53
17:06:07|20079.96
17:06:08|20087.75
17:06:09|20087.75
17:06:10|20076.56
17:06:12|20082.46
17:06:13|20085.87
17:06:14|20085.87
17:06:15|20091.68
17:06:16|20085.53
17:06:17|20090.
17:06:18|20087.4
17:06:19|20088.9
17:06:20|20092.27
17:06:21|20087.47
17:06:22|20089.96
17:06:23|20094.8
17:06:24|20082.64
17:06:26|20082.84
17:06:26|20075.44
17:06:28|20080.57
17:06:30|20088.46
17:06:31|20089.42
17:06:32|20093.71
17:06:33|20096.72
17:06:35|20100.
17:06:35|20100.
17:06:37|20100.28
17:06:37|20100.28
17:06:39|20100.28
17:06:40|20094.74
17:06:41|20104.34
17:06:42|20100.6
17:06:43|20100.6
17:06:44|20100.28
17:06:46|20095.18
17:06:46|20095.18
17:06:49|20094.18
17:06:49|20093.4
17:06:50|20085.92
17:06:51|20085.92
17:06:53|20086.97
17:06:54|20082.89
17:06:55|20075.62
17:06:56|20086.5
17:06:57|20078.28
17:06:58|20076.68
17:07:00|20076.39
17:07:01|20076.39
17:07:02|20075.69
17:07:03|20078.09
17:07:03|20075.15
17:07:05|20088.22
17:07:06|20087.59
17:07:08|20086.52
17:07:08|20088.78
17:07:09|20093.16
17:07:10|20088.58
17:07:11|20092.77
17:07:13|20093.41
17:07:13|20093.34
17:07:14|20095.06
17:07:15|20095.09
17:07:16|20090.26
17:07:17|20091.9
17:07:19|20094.83
17:07:19|20100.
17:07:20|20108.34
17:07:21|20102.11
17:07:23|20102.62
17:07:23|20094.26
17:07:24|20090.
17:07:26|20082.63
17:07:27|20082.63
17:07:28|20089.99
17:07:30|20091.66
17:07:31|20091.66
17:07:33|20092.21
17:07:33|20090.17
17:07:34|20090.17
17:07:36|20089.37
17:07:37|20090.42
17:07:37|20090.42
17:07:39|20089.86
17:07:39|20085.03
17:07:40|20092.82
17:07:42|20085.04
17:07:43|20090.42
17:07:43|20088.59
17:07:45|20088.69
17:07:46|20088.69
17:07:47|20087.36
17:07:48|20081.68
17:07:49|20088.62
17:07:50|20083.82
17:07:51|20083.82
17:07:53|20095.01
17:07:54|20096.24
17:07:54|20096.56
17:07:56|20095.75
17:07:56|20095.39
17:07:57|20095.39
17:07:58|20091.44
17:07:59|20091.44
17:08:00|20091.44
17:08:01|20099.98
17:08:02|20099.98
17:08:04|20108.24
17:08:05|20098.69
17:08:05|20094.65
17:08:07|20094.65
17:08:08|20094.81
17:08:09|20095.09
17:08:10|20096.15
17:08:10|20091.76
17:08:12|20090.96
17:08:12|20091.24
17:08:13|20092.87
17:08:16|20094.14
17:08:16|20094.31
17:08:17|20090.43
17:08:18|20097.11
17:08:19|20088.35
17:08:20|20089.5
17:08:21|20094.66
17:08:22|20100.01
17:08:24|20100.87
17:08:26|20103.2
17:08:27|20104.13
17:08:29|20108.91
17:08:30|20110.
17:08:30|20105.84
17:08:31|20105.84
17:08:32|20115.
17:08:33|20117.73
17:08:34|20120.
17:08:35|20136.44
17:08:36|20130.51
17:08:37|20142.
17:08:38|20153.96
17:08:39|20157.96
17:08:40|20170.14
17:08:41|20165.18
17:08:42|20151.11
17:08:44|20150.41
17:08:45|20152.74
17:08:46|20145.11
17:08:47|20156.29
17:08:49|20151.76
17:08:50|20171.54
17:08:51|20165.08
17:08:52|20169.39
17:08:53|20172.31
17:08:54|20175.
17:08:55|20183.68
17:08:56|20183.98
17:08:57|20188.86
17:08:58|20196.25
17:08:59|20190.07
17:09:00|20222.
17:09:01|20231.42
17:09:02|20235.57
17:09:03|20250.
17:09:04|20220.62
17:09:05|20209.01
17:09:06|20222.85
17:09:07|20226.29
17:09:08|20211.49
17:09:09|20215.
17:09:10|20223.91
17:09:11|20226.81
17:09:12|20248.06
17:09:13|20231.32
17:09:14|20228.04
17:09:15|20233.37
17:09:16|20237.14
17:09:17|20238.66
17:09:19|20244.37
17:09:20|20239.34
17:09:21|20243.88
17:09:21|20246.75
17:09:23|20249.95
17:09:24|20244.28
17:09:25|20239.78
17:09:26|20243.78
17:09:27|20252.52
17:09:29|20236.62
17:09:30|20235.
17:09:30|20235.
17:09:31|20245.
17:09:33|20237.31
17:09:33|20239.26
17:09:34|20240.
17:09:36|20249.19
17:09:37|20229.
17:09:38|20249.23
17:09:39|20245.07
17:09:40|20245.
17:09:41|20248.6
17:09:42|20244.72
17:09:43|20263.47
17:09:44|20252.19
17:09:45|20264.66
17:09:46|20263.31
17:09:47|20265.37
17:09:48|20265.37
17:09:49|20270.51
17:09:51|20263.
17:09:51|20271.19
17:09:52|20265.54
17:09:54|20260.
17:09:55|20267.36
17:09:55|20274.03
17:09:57|20261.09
17:09:57|20258.56
17:09:59|20258.55
17:10:00|20245.01
17:10:01|20233.58
17:10:02|20232.55
17:10:03|20228.62
17:10:04|20224.71
17:10:05|20224.72
17:10:06|20228.23
17:10:06|20236.35
17:10:07|20226.65
17:10:09|20232.55
17:10:10|20225.5
17:10:11|20219.28
17:10:12|20220.01
17:10:13|20219.72
17:10:13|20219.72
17:10:14|20218.29
17:10:15|20213.61
17:10:16|20211.35
17:10:18|20209.
17:10:18|20209.19
17:10:19|20205.47
17:10:21|20205.47
17:10:22|20207.06
17:10:22|20207.06
17:10:23|20198.62
17:10:25|20205.37
17:10:25|20202.9
17:10:26|20205.4
17:10:28|20204.51
17:10:29|20216.76
17:10:29|20220.04
17:10:32|20224.08
17:10:32|20226.59
17:10:34|20219.
17:10:35|20221.95
17:10:36|20216.46
17:10:37|20216.46
17:10:38|20225.95
17:10:39|20225.95
17:10:41|20224.67
17:10:41|20219.12
17:10:42|20213.2
17:10:43|20212.37
17:10:44|20196.74
17:10:45|20194.87
17:10:47|20197.13
17:10:48|20204.61
17:10:49|20211.23
17:10:49|20229.27
17:10:51|20226.42
17:10:52|20226.42
17:10:53|20228.35
17:10:54|20227.18
17:10:55|20221.24
17:10:56|20215.55
17:10:57|20209.45
17:10:58|20217.11
17:10:59|20211.11
17:11:00|20211.11
17:11:01|20213.72
17:11:02|20212.37
17:11:03|20221.23
17:11:04|20217.42
17:11:05|20221.26
17:11:06|20221.76
17:11:07|20218.57
17:11:08|20221.94
17:11:09|20223.91
17:11:10|20223.42
17:11:11|20225.39
17:11:12|20224.41
17:11:13|20219.05
17:11:15|20216.34
17:11:15|20211.55
17:11:16|20215.92
17:11:18|20215.98
17:11:18|20215.98
17:11:19|20215.04
17:11:21|20210.
17:11:21|20211.45
17:11:22|20205.48
17:11:23|20202.49
17:11:24|20202.49
17:11:25|20202.49
17:11:26|20198.
17:11:28|20200.53
17:11:28|20200.53
17:11:30|20200.2
17:11:32|20203.21
17:11:33|20199.54
17:11:33|20207.95
17:11:36|20205.16
17:11:36|20195.49
17:11:38|20203.23
17:11:40|20195.38
17:11:40|20199.92
17:11:43|20197.1
17:11:43|20199.4
17:11:45|20192.18
17:11:45|20192.18
17:11:47|20186.78
17:11:48|20195.81
17:11:49|20189.64
17:11:50|20193.47
17:11:50|20193.47
17:11:51|20175.07
17:11:52|20174.04
17:11:54|20167.3
17:11:55|20174.05
17:11:56|20173.4
17:11:57|20183.78
17:11:58|20187.86
17:11:59|20186.12
17:12:00|20186.12
17:12:01|20182.32
17:12:02|20186.08
17:12:03|20185.29
17:12:04|20177.09
17:12:05|20183.84
17:12:06|20183.84
17:12:07|20183.84
17:12:09|20179.4
17:12:10|20178.86
17:12:10|20178.86
17:12:12|20175.18
17:12:13|20169.61
17:12:14|20167.29
17:12:14|20161.2
17:12:16|20161.06
17:12:17|20153.72
17:12:18|20159.38
17:12:19|20156.
17:12:19|20162.11
17:12:20|20162.82
17:12:22|20162.85
17:12:23|20164.33
17:12:24|20162.24
17:12:25|20162.24
17:12:26|20170.4
17:12:27|20168.48
17:12:28|20165.11
17:12:29|20162.82
17:12:31|20161.82
17:12:32|20154.01
17:12:34|20154.
17:12:34|20146.5
17:12:35|20146.5
17:12:36|20151.84
17:12:37|20153.27
17:12:38|20154.34
17:12:39|20160.32
17:12:40|20161.44
17:12:42|20154.65
17:12:43|20156.69
17:12:44|20150.55
17:12:45|20145.16
17:12:46|20145.16
17:12:47|20129.47
17:12:49|20145.74
17:12:50|20142.46
17:12:51|20149.3
17:12:52|20150.
17:12:53|20150.
17:12:53|20142.01
17:12:54|20145.98
17:12:56|20141.01
17:12:57|20136.97
17:12:58|20143.54
17:12:59|20147.14
17:13:00|20154.44
17:13:00|20152.14
17:13:01|20160.7
17:13:03|20160.7
17:13:04|20160.7
17:13:05|20164.4
17:13:06|20161.13
17:13:07|20161.13
17:13:09|20166.33
17:13:10|20166.33
17:13:11|20168.26
17:13:12|20173.98
17:13:13|20169.48
17:13:14|20166.73
17:13:15|20166.82
17:13:16|20164.55
17:13:17|20166.65
17:13:18|20176.55
17:13:18|20170.03
17:13:20|20171.2
17:13:21|20171.2
17:13:22|20169.89
17:13:23|20172.22
17:13:24|20172.32
17:13:25|20175.17
17:13:26|20178.48
17:13:27|20180.
17:13:28|20180.
17:13:29|20184.61
17:13:30|20181.6
17:13:31|20176.6
17:13:33|20175.77
17:13:33|20173.25
17:13:34|20170.8
17:13:35|20170.8
17:13:36|20172.06
17:13:38|20174.36
17:13:39|20179.18
17:13:40|20179.18
17:13:41|20179.18
17:13:42|20176.
17:13:43|20176.
17:13:44|20176.
17:13:45|20170.8
17:13:46|20170.8
17:13:47|20170.34
17:13:48|20173.17
17:13:49|20173.17
17:13:50|20177.52
17:13:51|20186.51
17:13:52|20185.87
17:13:53|20185.1
17:13:54|20185.1
17:13:55|20176.48
17:13:57|20180.45
17:13:57|20181.29
17:13:58|20180.51
17:14:00|20165.
17:14:01|20175.35
17:14:02|20175.69
17:14:03|20175.69
17:14:04|20177.51
17:14:06|20172.36
17:14:06|20172.42
17:14:07|20165.
17:14:09|20165.
17:14:10|20164.52
17:14:11|20162.08
17:14:12|20162.68
17:14:13|20162.79
17:14:14|20162.79
17:14:15|20164.3
17:14:16|20163.74
17:14:17|20165.44
17:14:18|20165.44
17:14:19|20165.44
17:14:20|20160.02
17:14:21|20156.49
17:14:22|20157.94
17:14:23|20152.01
17:14:24|20150.99
17:14:25|20150.99
17:14:26|20154.48
17:14:27|20154.48
17:14:28|20149.5
17:14:29|20149.5
17:14:30|20162.09
17:14:31|20162.09
17:14:32|20162.09
17:14:33|20157.45
17:14:35|20157.26
17:14:37|20158.25
17:14:38|20160.
17:14:39|20161.48
17:14:41|20173.03
17:14:42|20170.66
17:14:43|20173.59
17:14:44|20173.59
17:14:46|20169.89
17:14:47|20180.
17:14:48|20180.
17:14:48|20180.
17:14:49|20185.46
17:14:50|20188.09
17:14:51|20186.46
17:14:53|20191.35
17:14:53|20188.74
17:14:54|20191.45
17:14:55|20186.16
17:14:56|20188.65
17:14:57|20187.29
17:14:58|20187.06
17:15:00|20187.74
17:15:01|20191.81
17:15:02|20194.01
17:15:02|20194.01
17:15:03|20190.26
17:15:04|20190.26
17:15:06|20194.5
17:15:07|20194.5
17:15:08|20195.5
17:15:09|20200.
17:15:09|20200.
17:15:10|20194.61
17:15:12|20195.26
17:15:13|20195.26
17:15:14|20195.24
17:15:16|20192.37
17:15:16|20187.85
17:15:17|20185.72
17:15:19|20183.17
17:15:20|20180.05
17:15:20|20182.34
17:15:21|20181.79
17:15:22|20180.3
17:15:23|20179.87
17:15:25|20178.19
17:15:25|20178.19
17:15:26|20175.
17:15:28|20175.
17:15:29|20177.62
17:15:29|20177.62
17:15:31|20178.29
17:15:31|20178.29
17:15:32|20178.29
17:15:33|20173.77
17:15:35|20175.7
17:15:36|20170.96
17:15:38|20173.39
17:15:39|20175.01
17:15:41|20166.72
17:15:42|20171.91
17:15:43|20172.17
17:15:44|20172.17
17:15:45|20169.87
17:15:46|20169.36
17:15:47|20164.42
17:15:48|20164.29
17:15:49|20160.
17:15:50|20158.89
17:15:51|20158.89
17:15:52|20157.8
17:15:54|20156.
17:15:55|20152.
17:15:56|20153.59
17:15:57|20156.73
17:15:58|20151.76
17:15:59|20151.76
17:16:00|20151.76
17:16:01|20153.31
17:16:03|20153.71
17:16:04|20152.95
17:16:04|20150.92
17:16:06|20145.01
17:16:07|20150.58
17:16:08|20147.43
17:16:08|20145.06
17:16:10|20145.
17:16:10|20141.68
17:16:12|20146.24
17:16:13|20141.51
17:16:14|20140.
17:16:15|20123.26
17:16:15|20132.01
17:16:17|20131.16
17:16:18|20131.16
17:16:19|20131.16
17:16:19|20140.1
17:16:21|20137.6
17:16:22|20127.99
17:16:23|20132.15
17:16:23|20141.07
17:16:25|20136.67
17:16:25|20136.92
17:16:26|20143.06
17:16:28|20143.06
17:16:28|20143.06
17:16:29|20140.
17:16:31|20145.87
17:16:32|20144.87
17:16:33|20145.8
17:16:35|20151.41
17:16:36|20148.81
17:16:37|20146.07
17:16:38|20149.97
17:16:39|20148.83
17:16:39|20148.83
17:16:41|20150.61
17:16:43|20147.96
17:16:44|20147.96
17:16:45|20149.65
17:16:46|20150.57
17:16:47|20151.21
17:16:48|20144.63
17:16:49|20140.87
17:16:50|20149.25
17:16:51|20152.83
17:16:52|20148.19
17:16:53|20140.21
17:16:54|20140.
17:16:55|20139.5
17:16:56|20139.12
17:16:57|20127.52
17:16:58|20127.53
17:16:59|20127.57
17:17:00|20127.57
17:17:01|20130.14
17:17:02|20130.14
17:17:04|20115.4
17:17:04|20100.
17:17:05|20109.02
17:17:07|20108.13
17:17:08|20108.13
17:17:08|20102.79
17:17:10|20104.88
17:17:10|20110.21
17:17:11|20115.53
17:17:12|20105.63
17:17:14|20108.43
17:17:14|20110.
17:17:15|20109.92
17:17:16|20109.7
17:17:17|20103.02
17:17:18|20100.
17:17:20|20100.
17:17:21|20094.79
17:17:21|20100.
17:17:23|20097.09
17:17:23|20090.86
17:17:24|20085.98
17:17:25|20088.99
17:17:26|20083.01
17:17:27|20078.42
17:17:29|20078.37
17:17:29|20083.61
17:17:30|20079.61
17:17:32|20079.61
17:17:33|20081.01
17:17:34|20078.85
17:17:35|20082.14
17:17:36|20082.14
17:17:38|20085.51
17:17:39|20093.03
17:17:40|20096.45
17:17:41|20096.45
17:17:42|20096.45
17:17:43|20096.45
17:17:44|20096.45
17:17:45|20094.24
17:17:46|20091.1
17:17:47|20081.6
17:17:48|20089.47
17:17:49|20089.47
17:17:50|20084.2
17:17:51|20090.67
17:17:52|20090.67
17:17:53|20084.21
17:17:54|20078.22
17:17:55|20083.89
17:17:56|20077.
17:17:57|20085.12
17:17:58|20080.85
17:18:00|20082.93
17:18:02|20083.8
17:18:03|20083.79
17:18:04|20083.79
17:18:04|20082.37
17:18:05|20085.5
17:18:07|20081.47
17:18:07|20081.76
17:18:09|20080.5
17:18:09|20080.5
17:18:11|20075.01
17:18:12|20071.
17:18:12|20060.06
17:18:14|20064.87
17:18:15|20065.41
17:18:16|20068.33
17:18:16|20068.33
17:18:18|20069.77
17:18:19|20070.98
17:18:20|20070.98
17:18:21|20070.98
17:18:22|20070.98
17:18:22|20070.98
17:18:23|20066.45
17:18:24|20063.47
17:18:26|20063.47
17:18:26|20060.56
17:18:27|20060.49
17:18:28|20063.27
17:18:29|20063.27
17:18:31|20067.95
17:18:31|20071.09
17:18:32|20069.01
17:18:34|20069.01
17:18:35|20084.1
17:18:35|20076.48
17:18:37|20080.
17:18:38|20084.64
17:18:39|20084.64
17:18:40|20084.64
17:18:41|20082.6
17:18:43|20091.8
17:18:44|20085.41
17:18:45|20081.8
17:18:45|20081.8
17:18:47|20081.8
17:18:48|20081.8
17:18:49|20087.95
17:18:51|20090.
17:18:51|20087.24
17:18:53|20085.06
17:18:53|20085.
17:18:55|20085.
17:18:56|20085.
17:18:57|20085.
17:18:58|20083.09
17:18:59|20083.09
17:19:00|20087.52
17:19:01|20077.7
17:19:02|20082.98
17:19:04|20078.26
17:19:05|20075.43
17:19:07|20070.34
17:19:08|20077.71
17:19:08|20083.9
17:19:10|20087.49
17:19:11|20084.09
17:19:12|20084.09
17:19:13|20080.29
17:19:14|20080.29
17:19:15|20079.15
17:19:16|20079.15
17:19:17|20077.26
17:19:18|20076.79
17:19:19|20077.92
17:19:20|20080.34
17:19:21|20080.36
17:19:22|20077.9
17:19:23|20077.9
17:19:24|20074.55
17:19:25|20075.27
17:19:26|20075.27
17:19:27|20073.29
17:19:28|20073.28
17:19:29|20069.6
17:19:30|20072.09
17:19:31|20069.83
17:19:32|20067.84
17:19:33|20068.87
17:19:34|20068.87
17:19:35|20068.21
17:19:36|20070.47
17:19:38|20068.53
17:19:39|20068.53
17:19:41|20063.47
17:19:42|20073.56
17:19:44|20073.56
17:19:44|20053.7
17:19:45|20053.69
17:19:46|20053.69
17:19:47|20050.37
17:19:48|20052.7
17:19:49|20048.02
17:19:50|20048.02
17:19:52|20043.27
17:19:53|20043.27
17:19:54|20044.16
17:19:56|20043.9
17:19:57|20042.7
17:19:58|20046.14
17:20:00|20050.
17:20:00|20050.84
17:20:02|20050.84
17:20:02|20050.84
17:20:03|20058.34
17:20:05|20055.63
17:20:06|20055.63
17:20:07|20063.11
17:20:08|20065.34
17:20:09|20067.84
17:20:10|20073.17
17:20:11|20073.17
17:20:12|20073.17
17:20:13|20070.21
17:20:14|20070.21
17:20:15|20070.21
17:20:16|20067.53
17:20:17|20056.88
17:20:18|20056.88
17:20:19|20074.74
17:20:21|20074.74
17:20:21|20077.38
17:20:22|20073.22
17:20:24|20073.22
17:20:25|20073.22
17:20:25|20083.13
17:20:27|20075.69
17:20:28|20075.69
17:20:29|20085.11
17:20:29|20083.17
17:20:31|20083.17
17:20:31|20083.17
17:20:32|20078.93
17:20:33|20076.08
17:20:35|20074.98
17:20:36|20077.91
17:20:36|20077.91
17:20:37|20082.84
17:20:39|20082.84
17:20:41|20082.84
17:20:42|20082.84
17:20:43|20083.
17:20:44|20082.61
17:20:45|20084.
17:20:46|20084.18
17:20:47|20083.5
17:20:49|20082.84
17:20:50|20082.84
17:20:50|20082.84
17:20:51|20082.13
17:20:53|20082.19
17:20:54|20082.19
17:20:55|20082.03
17:20:55|20082.03
17:20:57|20084.27
17:20:57|20084.27
17:20:59|20081.54
17:21:00|20081.69
17:21:01|20081.69
17:21:01|20081.69
17:21:03|20077.88
17:21:03|20077.88
17:21:04|20077.88
17:21:06|20075.1
17:21:07|20075.1
17:21:08|20075.14
17:21:09|20075.14
17:21:10|20075.14
17:21:10|20078.26
17:21:12|20083.83
17:21:13|20086.87
17:21:13|20086.87
17:21:15|20086.87
17:21:16|20086.87
17:21:16|20086.87
17:21:18|20086.87
17:21:19|20086.87
17:21:19|20086.87
17:21:20|20086.87
17:21:21|20085.05
17:21:23|20087.98
17:21:24|20087.98
17:21:24|20083.33
17:21:26|20090.74
17:21:27|20089.65
17:21:28|20089.76
17:21:29|20089.76
17:21:30|20089.76
17:21:31|20089.76
17:21:31|20082.4
17:21:33|20076.89
17:21:34|20082.58
17:21:34|20085.01
17:21:36|20085.01
17:21:36|20090.
17:21:38|20090.
17:21:39|20090.
17:21:41|20084.42
17:21:41|20084.42
17:21:43|20086.62
17:21:43|20086.62
17:21:45|20086.63
17:21:46|20085.5
17:21:47|20084.9
17:21:48|20085.47
17:21:49|20085.47
17:21:50|20085.47
17:21:51|20085.47
17:21:52|20085.47
17:21:53|20081.34
17:21:54|20080.01
17:21:55|20082.28
17:21:56|20082.28
17:21:57|20080.61
17:21:58|20086.62
17:21:59|20086.83
17:22:00|20083.24
17:22:01|20088.55
17:22:02|20086.8
17:22:03|20086.79
17:22:04|20081.34
17:22:05|20081.34
17:22:06|20082.31
17:22:07|20083.45
17:22:08|20083.45
17:22:09|20083.45
17:22:10|20083.45
17:22:11|20084.25
17:22:12|20082.32
17:22:13|20082.03
17:22:14|20082.03
17:22:15|20082.03
17:22:16|20082.03
17:22:17|20077.27
17:22:18|20077.27
17:22:19|20076.82
17:22:20|20076.82
17:22:21|20076.85
17:22:22|20076.85
17:22:23|20076.84
17:22:24|20072.96
17:22:25|20071.28
17:22:26|20075.05
17:22:27|20079.33
17:22:28|20079.33
17:22:30|20079.33
17:22:31|20088.87
17:22:32|20083.14
17:22:33|20083.14
17:22:34|20083.14
17:22:35|20083.14
17:22:36|20079.91
17:22:37|20079.92
17:22:38|20079.92
17:22:39|20079.92
17:22:41|20079.57
17:22:43|20076.88
17:22:44|20070.59
17:22:45|20070.01
17:22:46|20070.01
17:22:47|20070.01
17:22:48|20070.01
17:22:49|20070.6
17:22:50|20070.6
17:22:51|20072.
17:22:52|20070.6
17:22:53|20070.6
17:22:54|20071.23
17:22:55|20073.54
17:22:56|20073.54
17:22:57|20073.54
17:22:59|20073.54
17:22:59|20073.54
17:23:01|20073.54
17:23:02|20073.54
17:23:03|20084.45
17:23:04|20085.21
17:23:05|20085.21
17:23:06|20085.21
17:23:08|20080.47
17:23:08|20077.02
17:23:10|20077.02
17:23:10|20077.02
17:23:12|20074.99
17:23:12|20074.99
17:23:13|20051.56
17:23:15|20056.41
17:23:15|20056.88
17:23:17|20060.2
17:23:18|20067.48
17:23:19|20065.64
17:23:20|20065.8
17:23:22|20065.8
17:23:23|20065.39
17:23:23|20061.31
17:23:24|20063.23
17:23:26|20065.54
17:23:26|20065.1
17:23:27|20066.45
17:23:28|20067.49
17:23:30|20063.51
17:23:31|20061.31
17:23:32|20062.34
17:23:32|20062.34
17:23:34|20058.96
17:23:34|20057.23
17:23:36|20057.11
17:23:37|20057.11
17:23:38|20052.87
17:23:39|20052.87
17:23:40|20052.87
17:23:41|20050.
17:23:42|20049.49
17:23:43|20049.49
17:23:44|20056.73
17:23:45|20056.73
17:23:46|20056.73
17:23:47|20056.73
17:23:48|20056.73
17:23:49|20050.54
17:23:51|20048.67
17:23:52|20048.67
17:23:53|20026.97
17:23:53|20030.08
17:23:54|20031.65
17:23:56|20034.41
17:23:57|20031.64
17:23:58|20030.05
17:23:59|20037.54
17:24:00|20033.48
17:24:01|20027.46
17:24:02|20027.72
17:24:03|20029.21
17:24:05|20032.55
17:24:05|20032.55
17:24:06|20032.55
17:24:07|20034.42
17:24:08|20042.11
17:24:10|20039.83
17:24:11|20046.48
17:24:12|20049.49
17:24:12|20049.49
17:24:14|20052.08
17:24:14|20052.08
17:24:15|20052.08
17:24:17|20046.34
17:24:17|20046.37
17:24:19|20044.09
17:24:20|20044.09
17:24:22|20044.
17:24:23|20034.49
17:24:24|20040.76
17:24:24|20040.76
17:24:26|20039.74
17:24:27|20040.07
17:24:28|20040.07
17:24:29|20040.07
17:24:30|20040.07
17:24:30|20041.47
17:24:32|20041.47
17:24:33|20038.61
17:24:34|20038.61
17:24:35|20038.61
17:24:36|20037.32
17:24:36|20037.32
17:24:38|20037.74
17:24:39|20034.36
17:24:40|20038.63
17:24:41|20038.63
17:24:41|20038.63
17:24:44|20037.42
17:24:45|20040.21
17:24:46|20040.21
17:24:47|20038.65
17:24:48|20043.71
17:24:49|20048.37
17:24:50|20048.37
17:24:51|20042.69
17:24:52|20042.69
17:24:53|20042.69
17:24:54|20042.69
17:24:55|20042.55
17:24:56|20043.69
17:24:57|20043.49
17:24:58|20041.61
17:24:59|20043.02
17:25:00|20043.03
17:25:01|20041.49
17:25:02|20041.49
17:25:03|20041.49
17:25:04|20041.49
17:25:05|20042.3
17:25:06|20048.31
17:25:07|20048.31
17:25:08|20042.78
17:25:09|20044.95
17:25:10|20051.97
17:25:11|20051.97
17:25:12|20050.39
17:25:13|20055.
17:25:14|20054.64
17:25:15|20054.76
17:25:16|20054.79
17:25:17|20054.79
17:25:18|20054.79
17:25:19|20054.99
17:25:20|20054.99
17:25:21|20054.99
17:25:22|20053.81
17:25:23|20053.81
17:25:24|20053.17
17:25:25|20053.17
17:25:27|20059.8
17:25:27|20059.8
17:25:28|20060.
17:25:29|20060.
17:25:30|20060.
17:25:31|20060.
17:25:33|20060.
17:25:34|20063.13
17:25:34|20063.13
17:25:35|20060.
17:25:37|20060.
17:25:37|20060.
17:25:39|20060.
17:25:39|20059.85
17:25:41|20059.85
17:25:41|20065.39
17:25:42|20065.39
17:25:44|20065.39
17:25:46|20064.65
17:25:47|20067.78
17:25:48|20067.78
17:25:49|20067.78
17:25:50|20062.36
17:25:51|20075.
17:25:51|20065.01
17:25:53|20079.43
17:25:54|20067.07
17:25:54|20071.1
17:25:56|20071.1
17:25:56|20071.1
17:25:57|20076.07
17:25:59|20076.07
17:26:00|20076.07
17:26:01|20076.07
17:26:02|20072.13
17:26:02|20072.13
17:26:03|20072.13
17:26:05|20072.13
17:26:06|20082.02
17:26:06|20070.63
17:26:08|20070.63
17:26:08|20069.33
17:26:10|20064.55
17:26:11|20064.55
17:26:13|20055.67
17:26:14|20061.65
17:26:15|20061.65
17:26:16|20061.48
17:26:17|20061.48
17:26:17|20061.48
17:26:20|20061.48
17:26:20|20071.9
17:26:21|20071.9
17:26:22|20071.9
17:26:24|20071.9
17:26:25|20071.9
17:26:26|20060.99
17:26:27|20060.99
17:26:28|20060.99
17:26:29|20060.99
17:26:29|20066.28
17:26:30|20066.28
17:26:32|20066.28
17:26:32|20066.28
17:26:34|20067.31
17:26:35|20067.31
17:26:36|20067.31
17:26:37|20063.15
17:26:38|20063.15
17:26:39|20067.96
17:26:39|20067.96
17:26:41|20064.03
17:26:41|20065.64
17:26:42|20067.71
17:26:44|20068.87
17:26:44|20068.87
17:26:46|20068.87
17:26:47|20068.87
17:26:47|20068.87
17:26:49|20064.08
17:26:50|20064.08
17:26:52|20060.
17:26:53|20058.1
17:26:54|20058.1
17:26:56|20060.76
17:26:56|20060.76
17:26:57|20060.76
17:26:59|20060.76
17:27:00|20060.76
17:27:01|20070.
17:27:01|20072.51
17:27:03|20072.51
17:27:03|20072.51
17:27:05|20072.51
17:27:05|20070.55
17:27:07|20068.57
17:27:08|20068.57
17:27:09|20062.61
17:27:10|20061.06
17:27:11|20061.06
17:27:12|20061.06
17:27:13|20060.
17:27:14|20061.58
17:27:15|20061.58
17:27:16|20064.53
17:27:17|20064.53
17:27:18|20064.54
17:27:19|20068.55
17:27:21|20064.93
17:27:22|20064.93
17:27:23|20064.93
17:27:24|20064.93
17:27:24|20065.02
17:27:25|20068.57
17:27:27|20068.57
17:27:27|20068.22
17:27:28|20067.5
17:27:30|20064.93
17:27:31|20069.68
17:27:32|20069.68
17:27:32|20069.68
17:27:34|20069.68
17:27:34|20069.68
17:27:36|20069.68
17:27:36|20074.24
17:27:38|20078.01
17:27:39|20078.01
17:27:40|20078.01
17:27:40|20078.01
17:27:42|20078.32
17:27:43|20084.06
17:27:44|20084.06
17:27:46|20080.34
17:27:47|20080.9
17:27:48|20076.69
17:27:48|20076.69
17:27:50|20076.69
17:27:51|20076.69
17:27:53|20080.89
17:27:53|20080.89
17:27:55|20079.75
17:27:55|20079.75
17:27:57|20079.75
17:27:57|20086.8
17:27:58|20086.8
17:27:59|20083.33
17:28:01|20084.73
17:28:01|20084.73
17:28:02|20081.15
17:28:03|20080.84
17:28:05|20075.71
17:28:05|20074.99
17:28:06|20070.39
17:28:07|20069.27
17:28:09|20065.33
17:28:09|20060.42
17:28:11|20059.28
17:28:11|20059.28
17:28:13|20056.68
17:28:13|20057.19
17:28:14|20050.23
17:28:15|20053.29
17:28:16|20053.29
17:28:17|20067.8
17:28:18|20067.8
17:28:19|20068.8
17:28:20|20070.41
17:28:22|20070.41
17:28:22|20070.41
17:28:23|20078.13
17:28:24|20078.13
17:28:26|20078.13
17:28:26|20080.23
17:28:28|20080.23
17:28:29|20079.38
17:28:30|20079.38
17:28:30|20081.93
17:28:31|20081.93
17:28:32|20082.45
17:28:33|20082.45
17:28:34|20079.12
17:28:35|20079.12
17:28:37|20079.31
17:28:38|20084.58
17:28:39|20084.58
17:28:40|20079.53
17:28:42|20076.47
17:28:43|20073.9
17:28:44|20073.9
17:28:44|20070.
17:28:46|20068.87
17:28:46|20071.06
17:28:48|20065.56
17:28:50|20067.73
17:28:50|20067.73
17:28:52|20070.47
17:28:53|20070.47
17:28:54|20070.47
17:28:56|20077.96
17:28:57|20077.27
17:28:58|20077.27
17:28:59|20077.27
17:29:00|20073.
17:29:01|20074.76
17:29:02|20074.76
17:29:04|20074.64
17:29:05|20074.64
17:29:06|20078.2
17:29:07|20085.16
17:29:08|20085.16
17:29:09|20074.65
17:29:10|20080.24
17:29:11|20085.16
17:29:12|20085.16
17:29:13|20085.21
17:29:14|20074.73
17:29:16|20073.43
17:29:17|20071.65
17:29:18|20071.65
17:29:18|20071.65
17:29:20|20071.65
17:29:21|20076.5
17:29:21|20076.5
17:29:22|20078.85
17:29:24|20078.85
17:29:25|20078.85
17:29:25|20078.85
17:29:27|20078.85
17:29:27|20078.85
17:29:29|20078.85
17:29:29|20078.75
17:29:30|20075.
17:29:32|20077.32
17:29:33|20077.32
17:29:33|20077.32
17:29:34|20077.32
17:29:36|20070.11
17:29:37|20074.29
17:29:38|20074.29
17:29:39|20077.45
17:29:40|20077.45
17:29:41|20077.45
17:29:41|20077.45
17:29:42|20078.47
17:29:44|20078.47
17:29:45|20078.75
17:29:46|20078.75
17:29:47|20078.75
17:29:47|20078.75
17:29:49|20078.75
17:29:51|20082.89
17:29:52|20083.48
17:29:53|20080.73
17:29:54|20080.73
17:29:56|20078.67
17:29:57|20078.67
17:29:58|20078.67
17:29:59|20078.67
17:30:00|20074.12
17:30:01|20074.12
17:30:01|20074.12
17:30:03|20074.12
17:30:04|20082.89
17:30:05|20082.89
17:30:06|20082.89
17:30:07|20093.5
17:30:07|20086.81
17:30:09|20086.81
17:30:11|20086.19
17:30:12|20086.19
17:30:13|20086.19
17:30:14|20086.19
17:30:15|20080.
17:30:16|20080.
17:30:17|20080.01
17:30:18|20080.01
17:30:20|20070.05
17:30:21|20070.05
17:30:22|20070.05
17:30:22|20072.75
17:30:24|20072.75
17:30:25|20078.16
17:30:26|20078.16
17:30:27|20078.16
17:30:28|20078.16
17:30:29|20078.16
17:30:30|20078.16
17:30:31|20080.4
17:30:33|20080.4
17:30:34|20080.4
17:30:35|20080.4
17:30:36|20080.4
17:30:37|20080.4
17:30:38|20075.23
17:30:39|20075.23
17:30:40|20075.23
17:30:41|20075.23
17:30:42|20075.23
17:30:43|20075.23
17:30:44|20078.54
17:30:45|20078.54
17:30:46|20080.4
17:30:48|20081.6
17:30:49|20077.76
17:30:50|20077.76
17:30:51|20077.76
17:30:52|20077.76
17:30:53|20077.76
17:30:54|20077.76
17:30:55|20077.76
17:30:57|20072.28
17:30:58|20072.28
17:30:59|20072.28
17:31:00|20072.28
17:31:02|20075.15
17:31:02|20075.77
17:31:03|20073.37
17:31:04|20073.37
17:31:05|20073.37
17:31:07|20073.37
17:31:08|20073.3
17:31:09|20073.3
17:31:10|20073.38
17:31:12|20073.55
17:31:12|20073.7
17:31:13|20076.02
17:31:14|20074.87
17:31:15|20074.87
17:31:16|20074.65
17:31:17|20070.56
17:31:19|20070.56
17:31:20|20071.04
17:31:21|20068.5
17:31:22|20069.7
17:31:23|20070.03
17:31:24|20069.65
17:31:25|20069.65
17:31:26|20067.83
17:31:27|20067.83
17:31:28|20073.27
17:31:30|20073.27
17:31:30|20070.35
17:31:31|20074.65
17:31:32|20074.65
17:31:33|20070.79
17:31:34|20069.91
17:31:35|20067.17
17:31:36|20066.19
17:31:38|20066.19
17:31:38|20069.84
17:31:40|20072.2
17:31:41|20072.2
17:31:42|20072.2
17:31:43|20076.44
17:31:44|20075.47
17:31:45|20081.55
17:31:46|20076.27
17:31:47|20076.29
17:31:48|20076.29
17:31:49|20076.29
17:31:51|20075.01
17:31:52|20073.95
17:31:53|20083.24
17:31:55|20082.46
17:31:56|20082.46
17:31:57|20082.46
17:31:57|20082.46
17:32:00|20090.54
17:32:00|20091.26
17:32:02|20083.74
17:32:03|20081.47
17:32:04|20082.78
17:32:04|20080.
17:32:06|20075.23
17:32:07|20078.66
17:32:08|20076.29
17:32:09|20078.67
17:32:10|20077.15
17:32:12|20078.96
17:32:13|20078.96
17:32:14|20077.5
17:32:14|20077.
17:32:15|20077.
17:32:16|20075.72
17:32:18|20075.72
17:32:18|20075.72
17:32:20|20075.72
17:32:20|20075.01
17:32:21|20069.77
17:32:22|20069.77
17:32:24|20069.77
17:32:25|20080.15
17:32:26|20080.2
17:32:26|20080.2
17:32:28|20080.2
17:32:28|20080.2
17:32:30|20076.95
17:32:30|20076.95
17:32:32|20077.51
17:32:33|20075.43
17:32:33|20075.42
17:32:34|20075.42
17:32:36|20075.42
17:32:37|20075.42
17:32:38|20075.42
17:32:39|20071.87
17:32:40|20076.1
17:32:41|20074.33
17:32:42|20068.
17:32:43|20068.
17:32:44|20072.52
17:32:45|20071.57
17:32:46|20071.57
17:32:47|20071.57
17:32:48|20075.
17:32:49|20075.
17:32:50|20075.
17:32:51|20075.
17:32:52|20075.
17:32:54|20076.67
17:32:54|20076.67
17:32:55|20076.67
17:32:56|20076.67
17:32:59|20076.67
17:32:59|20076.67
17:33:01|20076.68
17:33:01|20074.93
17:33:03|20077.62
17:33:03|20077.62
17:33:04|20077.62
17:33:05|20077.62
17:33:06|20077.62
17:33:07|20077.62
17:33:08|20077.62
17:33:09|20077.62
17:33:10|20071.9
17:33:12|20070.05
17:33:13|20070.14
17:33:14|20066.02
17:33:15|20066.01
17:33:17|20067.24
17:33:17|20067.24
17:33:18|20067.24
17:33:19|20066.
17:33:20|20066.
17:33:21|20066.
17:33:23|20059.73
17:33:23|20066.74
17:33:24|20066.74
17:33:25|20066.74
17:33:27|20066.74
17:33:27|20066.74
17:33:28|20065.77
17:33:29|20065.77
17:33:30|20065.77
17:33:31|20065.77
17:33:32|20061.61
17:33:34|20061.61
17:33:34|20061.61
17:33:35|20061.61
17:33:37|20063.09
17:33:38|20063.09
17:33:39|20066.74
17:33:39|20070.
17:33:41|20069.69
17:33:42|20069.26
17:33:42|20069.33
17:33:43|20069.33
17:33:44|20069.33
17:33:46|20069.33
17:33:47|20065.79
17:33:47|20065.79
17:33:49|20060.88
17:33:50|20064.71
17:33:51|20060.98
17:33:53|20060.98
17:33:54|20065.34
17:33:55|20065.34
17:33:56|20065.34
17:33:57|20065.34
17:33:58|20065.34
17:33:59|20065.34
17:34:00|20070.36
17:34:01|20070.36
17:34:02|20071.39
17:34:03|20071.39
17:34:04|20071.39
17:34:05|20071.39
17:34:06|20074.79
17:34:07|20074.79
17:34:09|20074.79
17:34:09|20074.79
17:34:11|20072.42
17:34:12|20072.42
17:34:13|20072.42
17:34:14|20072.42
17:34:15|20072.42
17:34:16|20072.04
17:34:17|20072.42
17:34:18|20070.63
17:34:19|20070.63
17:34:20|20070.63
17:34:21|20070.63
17:34:22|20076.62
17:34:23|20076.62
17:34:24|20079.82
17:34:25|20079.98
17:34:26|20079.98
17:34:28|20068.86
17:34:28|20068.86
17:34:29|20067.38
17:34:30|20066.02
17:34:32|20063.87
17:34:33|20059.83
17:34:34|20059.88
17:34:35|20069.27
17:34:36|20069.27
17:34:37|20069.27
17:34:37|20064.09
17:34:38|20064.09
17:34:39|20064.09
17:34:41|20064.09
17:34:41|20064.09
17:34:43|20073.92
17:34:44|20071.23
17:34:45|20071.23
17:34:46|20071.23
17:34:47|20071.23
17:34:47|20071.23
17:34:49|20071.23
17:34:49|20075.
17:34:51|20075.
17:34:51|20075.
17:34:53|20075.
17:34:53|20075.
17:34:56|20068.41
17:34:57|20068.36
17:34:57|20068.36
17:34:58|20068.36
17:35:00|20074.21
17:35:00|20074.21
17:35:01|20074.21
17:35:02|20074.21
17:35:03|20064.99
17:35:05|20064.99
17:35:06|20072.48
17:35:07|20072.48
17:35:08|20075.
17:35:09|20069.22
17:35:10|20069.22
17:35:11|20074.57
17:35:12|20074.57
17:35:13|20074.57
17:35:14|20080.
17:35:15|20080.
17:35:16|20080.
17:35:17|20080.
17:35:18|20073.58
17:35:19|20084.1
17:35:20|20082.47
17:35:21|20082.47
17:35:22|20082.47
17:35:23|20078.69
17:35:24|20076.96
17:35:25|20078.88
17:35:26|20082.47
17:35:27|20087.08
17:35:29|20087.08
17:35:29|20099.61
17:35:30|20099.61
17:35:31|20099.61
17:35:32|20099.61
17:35:33|20084.26
17:35:34|20084.26
17:35:35|20084.26
17:35:36|20084.28
17:35:38|20086.21
17:35:39|20086.21
17:35:40|20083.97
17:35:41|20081.23
17:35:42|20082.14
17:35:43|20079.07
17:35:44|20079.07
17:35:45|20073.9
17:35:46|20079.96
17:35:47|20079.96
17:35:48|20079.96
17:35:49|20083.12
17:35:50|20088.61
17:35:51|20089.8
17:35:52|20090.8
17:35:53|20090.82
17:35:55|20090.82
17:35:57|20090.82
17:35:57|20090.82
17:35:58|20090.82
17:35:59|20094.13
17:36:00|20094.13
17:36:01|20099.81
17:36:02|20097.38
17:36:03|20097.38
17:36:04|20094.15
17:36:05|20094.15
17:36:06|20094.15
17:36:07|20094.15
17:36:08|20096.35
17:36:09|20096.35
17:36:10|20088.66
17:36:11|20097.38
17:36:12|20097.38
17:36:13|20100.13
17:36:15|20096.8
17:36:17|20096.8
17:36:17|20102.68
17:36:19|20102.68
17:36:19|20096.67
17:36:20|20095.69
17:36:22|20103.04
17:36:22|20103.04
17:36:23|20105.02
17:36:25|20108.03
17:36:26|20108.03
17:36:27|20108.03
17:36:28|20108.03
17:36:29|20111.78
17:36:30|20119.99
17:36:31|20119.99
17:36:32|20118.64
17:36:33|20119.44
17:36:34|20115.84
17:36:35|20115.84
17:36:36|20115.84
17:36:37|20115.84
17:36:39|20120.36
17:36:40|20114.58
17:36:40|20114.58
17:36:41|20114.58
17:36:42|20114.58
17:36:43|20101.97
17:36:45|20103.69
17:36:45|20103.69
17:36:46|20103.69
17:36:47|20103.69
17:36:49|20103.69
17:36:49|20106.48
17:36:50|20109.68
17:36:51|20114.59
17:36:52|20116.53
17:36:53|20116.51
17:36:54|20117.19
17:36:56|20117.19
17:36:58|20117.19
17:37:00|20124.72
17:37:01|20119.02
17:37:02|20119.02
17:37:04|20120.36
17:37:04|20115.7
17:37:06|20124.24
17:37:06|20125.
17:37:08|20124.49
17:37:09|20127.53
17:37:10|20129.99
17:37:11|20129.99
17:37:12|20134.69
17:37:13|20129.37
17:37:15|20126.91
17:37:16|20127.9
17:37:16|20127.9
17:37:18|20127.9
17:37:19|20122.17
17:37:19|20127.12
17:37:21|20127.12
17:37:21|20124.69
17:37:22|20124.65
17:37:23|20125.4
17:37:25|20125.4
17:37:26|20124.08
17:37:27|20121.89
17:37:28|20121.89
17:37:28|20120.
17:37:30|20120.72
17:37:30|20120.72
17:37:31|20116.53
17:37:32|20116.53
17:37:33|20111.82
17:37:35|20111.82
17:37:36|20111.82
17:37:37|20111.82
17:37:37|20116.08
17:37:38|20116.08
17:37:40|20116.09
17:37:40|20116.09
17:37:43|20116.09
17:37:43|20111.9
17:37:44|20111.9
17:37:45|20119.97
17:37:47|20118.18
17:37:47|20118.18
17:37:48|20118.17
17:37:49|20120.5
17:37:51|20120.56
17:37:52|20120.56
17:37:52|20120.56
17:37:54|20115.11
17:37:54|20116.59
17:37:55|20120.63
17:37:57|20124.99
17:37:58|20124.99
17:38:00|20120.73
17:38:01|20120.73
17:38:02|20120.52
17:38:03|20119.51
17:38:05|20123.63
17:38:05|20123.
17:38:06|20123.
17:38:08|20123.
17:38:09|20119.1
17:38:10|20124.99
17:38:11|20125.01
17:38:12|20125.01
17:38:13|20125.01
17:38:14|20123.95
17:38:15|20121.25
17:38:16|20120.74
17:38:18|20120.74
17:38:19|20123.28
17:38:20|20123.28
17:38:21|20123.28
17:38:21|20123.28
17:38:24|20123.29
17:38:25|20124.38
17:38:26|20124.38
17:38:26|20123.95
17:38:27|20123.95
17:38:28|20121.57
17:38:29|20121.57
17:38:30|20121.57
17:38:32|20121.57
17:38:34|20121.08
17:38:34|20121.08
17:38:36|20114.
17:38:37|20114.
17:38:38|20114.
17:38:39|20114.
17:38:40|20114.
17:38:41|20114.74
17:38:42|20123.75
17:38:42|20115.14
17:38:44|20115.14
17:38:44|20113.26
17:38:46|20104.81
17:38:47|20116.87
17:38:47|20116.87
17:38:49|20115.9
17:38:50|20115.9
17:38:50|20115.9
17:38:52|20115.9
17:38:53|20115.9
17:38:54|20115.9
17:38:55|20115.9
17:38:57|20123.76
17:38:59|20123.76
17:39:00|20123.76
17:39:00|20123.31
17:39:01|20123.31
17:39:03|20123.31
17:39:03|20118.67
17:39:04|20118.67
17:39:05|20118.67
17:39:07|20118.67
17:39:08|20118.67
17:39:08|20116.84
17:39:09|20116.84
17:39:11|20116.84
17:39:11|20116.84
17:39:12|20116.84
17:39:14|20111.63
17:39:15|20111.63
17:39:16|20111.63
17:39:16|20111.63
17:39:18|20108.4
17:39:19|20108.4
17:39:20|20117.48
17:39:21|20120.
17:39:22|20120.
17:39:24|20121.85
17:39:24|20121.85
17:39:25|20121.85
17:39:27|20115.86
17:39:28|20115.86
17:39:29|20114.7
17:39:30|20114.7
17:39:31|20114.7
17:39:32|20119.81
17:39:33|20115.95
17:39:34|20115.95
17:39:35|20117.94
17:39:36|20117.94
17:39:37|20122.99
17:39:38|20122.99
17:39:39|20122.99
17:39:41|20124.16
17:39:42|20117.47
17:39:43|20124.15
17:39:44|20123.76
17:39:45|20124.05
17:39:46|20124.06
17:39:47|20121.1
17:39:48|20124.16
17:39:49|20124.16
17:39:50|20124.16
17:39:51|20124.16
17:39:52|20122.02
17:39:53|20122.02
17:39:54|20122.02
17:39:55|20122.02
17:39:56|20122.02
17:39:58|20116.78
17:39:59|20117.7
17:40:01|20117.71
17:40:01|20119.85
17:40:02|20119.53
17:40:04|20119.02
17:40:05|20119.02
17:40:06|20119.02
17:40:07|20097.74
17:40:08|20101.74
17:40:09|20100.13
17:40:10|20104.87
17:40:11|20101.99
17:40:12|20101.98
17:40:13|20102.88
17:40:14|20102.71
17:40:15|20102.06
17:40:16|20101.09
17:40:17|20101.09
17:40:18|20099.59
17:40:19|20101.51
17:40:21|20096.02
17:40:21|20096.02
17:40:22|20096.93
17:40:23|20105.19
17:40:25|20092.
17:40:26|20092.
17:40:27|20092.
17:40:28|20092.
17:40:29|20092.
17:40:29|20089.
17:40:31|20093.77
17:40:32|20089.79
17:40:33|20089.79
17:40:34|20089.38
17:40:35|20089.38
17:40:36|20089.38
17:40:37|20089.38
17:40:38|20085.66
17:40:39|20087.11
17:40:40|20087.68
17:40:40|20087.68
17:40:41|20076.85
17:40:42|20074.88
17:40:43|20074.97
17:40:45|20073.7
17:40:46|20073.7
17:40:47|20073.7
17:40:48|20071.
17:40:49|20072.12
17:40:49|20072.12
17:40:51|20074.21
17:40:52|20077.66
17:40:53|20077.66
17:40:54|20077.66
17:40:55|20077.66
17:40:56|20079.19
17:40:57|20069.8
17:40:57|20074.12
17:41:00|20071.81
17:41:01|20072.16
17:41:02|20072.15
17:41:04|20072.15
17:41:04|20072.15
17:41:05|20072.15
17:41:06|20072.15
17:41:07|20069.6
17:41:08|20062.64
17:41:09|20062.64
17:41:10|20064.03
17:41:11|20068.26
17:41:12|20068.26
17:41:13|20062.36
17:41:15|20060.63
17:41:16|20060.63
17:41:18|20063.31
17:41:19|20060.01
17:41:19|20060.01
17:41:21|20060.01
17:41:22|20065.52
17:41:22|20065.52
17:41:23|20068.75
17:41:24|20072.15
17:41:25|20073.47
17:41:26|20078.32
17:41:27|20078.32
17:41:28|20078.32
17:41:30|20074.44
17:41:31|20079.87
17:41:32|20080.
17:41:33|20080.
17:41:34|20080.
17:41:35|20080.
17:41:36|20085.74
17:41:37|20082.6
17:41:38|20082.53
17:41:39|20082.53
17:41:40|20082.53
17:41:41|20082.53
17:41:42|20082.53
17:41:43|20078.46
17:41:44|20078.46
17:41:45|20078.46
17:41:46|20079.98
17:41:47|20076.36
17:41:48|20076.36
17:41:49|20076.36
17:41:50|20075.04
17:41:51|20079.43
17:41:52|20079.93
17:41:53|20079.93
17:41:54|20079.93
17:41:55|20076.52
17:41:56|20075.
17:41:57|20075.
17:41:58|20075.
17:41:59|20070.99
17:42:01|20072.93
17:42:01|20073.22
17:42:03|20070.19
17:42:04|20070.19
17:42:06|20070.
17:42:06|20072.35
17:42:07|20072.46
17:42:08|20072.46
17:42:10|20074.59
17:42:11|20078.41
17:42:11|20078.41
17:42:13|20078.41
17:42:14|20078.41
17:42:16|20078.41
17:42:16|20078.41
17:42:17|20078.41
17:42:18|20079.06
17:42:19|20080.
17:42:20|20080.
17:42:22|20080.
17:42:23|20080.
17:42:24|20077.65
17:42:25|20077.65
17:42:26|20077.65
17:42:27|20077.65
17:42:28|20078.94
17:42:29|20073.47
17:42:30|20073.47
17:42:31|20073.47
17:42:32|20075.78
17:42:33|20072.72
17:42:34|20072.72
17:42:35|20072.72
17:42:36|20072.72
17:42:37|20072.72
17:42:38|20072.72
17:42:39|20076.14
17:42:40|20079.72
17:42:41|20079.72
17:42:42|20079.72
17:42:44|20080.
17:42:45|20075.17
17:42:46|20075.17
17:42:47|20074.53
17:42:47|20074.53
17:42:49|20071.91
17:42:49|20071.91
17:42:51|20071.91
17:42:52|20071.91
17:42:52|20074.06
17:42:54|20074.06
17:42:55|20074.06
17:42:56|20070.72
17:42:56|20070.72
17:42:57|20070.72
17:42:59|20070.72
17:43:00|20069.5
17:43:01|20070.27
17:43:03|20070.69
17:43:04|20070.81
17:43:04|20069.61
17:43:06|20071.88
17:43:07|20069.38
17:43:08|20069.54
17:43:10|20068.
17:43:10|20068.27
17:43:11|20071.89
17:43:12|20071.89
17:43:14|20072.7
17:43:15|20069.39
17:43:15|20076.68
17:43:17|20070.41
17:43:17|20071.52
17:43:18|20071.52
17:43:20|20068.68
17:43:21|20070.51
17:43:23|20070.51
17:43:24|20072.06
17:43:25|20073.5
17:43:26|20071.95
17:43:26|20071.95
17:43:27|20072.25
17:43:29|20070.22
17:43:30|20072.66
17:43:30|20072.66
17:43:32|20072.66
17:43:32|20072.66
17:43:34|20072.66
17:43:35|20075.72
17:43:36|20079.19
17:43:37|20079.19
17:43:38|20078.51
17:43:39|20078.51
17:43:39|20080.71
17:43:41|20079.7
17:43:41|20079.7
17:43:43|20088.51
17:43:44|20088.51
17:43:45|20088.51
17:43:45|20085.68
17:43:46|20083.55
17:43:48|20080.84
17:43:49|20080.84
17:43:49|20080.84
17:43:51|20087.2
17:43:52|20090.
17:43:53|20088.83
17:43:54|20088.83
17:43:55|20088.83
17:43:55|20088.83
17:43:57|20096.59
17:43:58|20096.59
17:43:59|20089.82
17:44:00|20089.88
17:44:00|20095.65
17:44:02|20095.65
17:44:03|20093.18
17:44:05|20093.18
17:44:07|20093.18
17:44:08|20093.18
17:44:08|20089.15
17:44:09|20089.15
17:44:10|20079.2
17:44:12|20079.2
17:44:12|20079.2
17:44:13|20086.28
17:44:15|20086.28
17:44:15|20086.52
17:44:17|20086.52
17:44:18|20085.99
17:44:19|20080.
17:44:20|20082.06
17:44:21|20082.4
17:44:22|20082.9
17:44:23|20081.95
17:44:24|20080.52
17:44:25|20080.52
17:44:26|20096.5
17:44:27|20096.5
17:44:29|20090.54
17:44:30|20090.54
17:44:31|20090.54
17:44:32|20088.79
17:44:32|20088.77
17:44:33|20088.88
17:44:35|20088.44
17:44:35|20088.44
17:44:37|20092.21
17:44:38|20091.85
17:44:39|20091.85
17:44:39|20091.85
17:44:40|20091.85
17:44:42|20090.5
17:44:43|20089.5
17:44:44|20089.5
17:44:45|20089.5
17:44:46|20089.44
17:44:47|20090.63
17:44:48|20089.94
17:44:49|20089.94
17:44:50|20090.14
17:44:51|20099.64
17:44:52|20094.88
17:44:53|20094.88
17:44:55|20085.46
17:44:56|20087.21
17:44:57|20089.33
17:44:58|20089.33
17:44:58|20084.39
17:44:59|20084.39
17:45:00|20084.08
17:45:02|20094.48
17:45:04|20094.48
17:45:04|20094.48
17:45:05|20094.48
17:45:07|20089.78
17:45:07|20089.89
17:45:08|20089.89
17:45:11|20089.89
17:45:11|20089.89
17:45:12|20089.89
17:45:13|20089.33
17:45:14|20092.99
17:45:15|20096.67
17:45:16|20097.82
17:45:17|20100.
17:45:18|20103.98
17:45:19|20104.2
17:45:20|20104.2
17:45:21|20104.2
17:45:22|20104.2
17:45:23|20106.
17:45:24|20108.12
17:45:25|20107.61
17:45:26|20107.56
17:45:27|20103.48
17:45:28|20103.48
17:45:29|20103.48
17:45:30|20103.48
17:45:31|20105.66
17:45:32|20105.66
17:45:33|20105.66
17:45:34|20105.66
17:45:35|20109.
17:45:36|20109.
17:45:37|20107.16
17:45:38|20104.08
17:45:39|20104.08
17:45:40|20101.39
17:45:41|20101.39
17:45:43|20101.39
17:45:44|20101.39
17:45:44|20099.14
17:45:46|20099.14
17:45:47|20099.14
17:45:49|20102.44
17:45:49|20102.44
17:45:50|20102.44
17:45:51|20102.44
17:45:52|20102.44
17:45:53|20096.78
17:45:54|20096.78
17:45:55|20096.78
17:45:56|20096.78
17:45:57|20097.26
17:45:58|20100.14
17:45:59|20096.01
17:46:00|20098.06
17:46:01|20098.06
17:46:02|20098.06
17:46:04|20093.54
17:46:06|20093.54
17:46:07|20100.42
17:46:09|20094.05
17:46:11|20094.05
17:46:11|20094.05
17:46:13|20100.
17:46:14|20100.
17:46:15|20100.24
17:46:15|20102.09
17:46:17|20100.26
17:46:17|20100.34
17:46:18|20104.14
17:46:19|20100.15
17:46:21|20100.54
17:46:22|20101.4
17:46:23|20101.4
17:46:24|20101.4
17:46:26|20101.74
17:46:27|20101.74
17:46:28|20101.74
17:46:29|20101.74
17:46:30|20102.93
17:46:32|20102.93
17:46:33|20104.37
17:46:34|20104.02
17:46:35|20106.
17:46:35|20106.
17:46:36|20106.
17:46:38|20106.
17:46:39|20106.
17:46:40|20106.
17:46:41|20102.97
17:46:42|20102.97
17:46:42|20102.97
17:46:44|20102.97
17:46:45|20100.13
17:46:46|20100.14
17:46:47|20100.14
17:46:48|20100.14
17:46:49|20100.14
17:46:50|20100.14
17:46:51|20100.95
17:46:51|20099.74
17:46:53|20099.74
17:46:54|20099.74
17:46:54|20099.74
17:46:56|20093.82
17:46:57|20093.82
17:46:58|20093.82
17:46:59|20093.82
17:47:00|20093.82
17:47:01|20093.82
17:47:01|20098.2
17:47:03|20098.2
17:47:04|20097.58
17:47:05|20097.58
17:47:06|20097.58
17:47:08|20097.58
17:47:10|20097.58
17:47:10|20097.58
17:47:11|20097.58
17:47:12|20097.01
17:47:13|20097.31
17:47:14|20097.57
17:47:15|20097.01
17:47:17|20099.49
17:47:18|20097.8
17:47:19|20099.49
17:47:21|20100.41
17:47:21|20099.72
17:47:22|20101.25
17:47:23|20101.25
17:47:25|20101.25
17:47:26|20101.25
17:47:27|20101.25
17:47:28|20097.42
17:47:29|20097.4
17:47:30|20097.4
17:47:31|20093.45
17:47:32|20094.8
17:47:32|20095.39
17:47:33|20095.13
17:47:36|20093.35
17:47:36|20097.56
17:47:37|20097.56
17:47:38|20097.56
17:47:39|20097.56
17:47:41|20094.46
17:47:41|20088.26
17:47:43|20088.26
17:47:44|20088.26
17:47:44|20093.18
17:47:46|20093.18
17:47:47|20093.18
17:47:48|20090.66
17:47:49|20090.66
17:47:50|20090.66
17:47:51|20090.66
17:47:53|20092.82
17:47:54|20092.82
17:47:55|20092.82
17:47:55|20092.64
17:47:56|20091.61
17:47:58|20091.61
17:47:59|20092.79
17:48:00|20092.79
17:48:01|20094.35
17:48:02|20095.66
17:48:03|20095.66
17:48:04|20095.66
17:48:05|20095.66
17:48:07|20095.66
17:48:08|20091.77
17:48:10|20087.31
17:48:12|20089.86
17:48:12|20089.86
17:48:13|20089.86
17:48:14|20089.86
17:48:15|20088.26
17:48:16|20088.26
17:48:17|20090.54
17:48:19|20090.54
17:48:20|20090.54
17:48:21|20091.23
17:48:21|20091.23
17:48:22|20091.23
17:48:23|20091.23
17:48:25|20088.75
17:48:26|20088.75
17:48:26|20092.28
17:48:27|20092.28
17:48:28|20088.52
17:48:29|20088.27
17:48:30|20088.27
17:48:31|20088.27
17:48:32|20088.27
17:48:33|20088.27
17:48:34|20088.27
17:48:35|20085.06
17:48:36|20085.06
17:48:38|20085.06
17:48:39|20086.83
17:48:39|20086.83
17:48:40|20086.35
17:48:41|20086.35
17:48:43|20086.35
17:48:43|20086.35
17:48:45|20084.76
17:48:46|20084.62
17:48:46|20084.62
17:48:47|20084.62
17:48:49|20083.81
17:48:49|20083.81
17:48:50|20086.35
17:48:51|20086.35
17:48:52|20086.35
17:48:53|20084.67
17:48:54|20084.67
17:48:55|20085.17
17:48:56|20085.17
17:48:57|20085.17
17:48:58|20085.17
17:49:00|20066.56
17:49:01|20067.26
17:49:03|20070.51
17:49:03|20071.21
17:49:04|20073.4
17:49:05|20074.14
17:49:07|20065.17
17:49:09|20067.96
17:49:10|20068.03
17:49:11|20066.85
17:49:12|20066.85
17:49:13|20070.31
17:49:14|20066.74
17:49:15|20068.44
17:49:16|20075.11
17:49:17|20080.
17:49:18|20081.46
17:49:19|20081.89
17:49:20|20079.96
17:49:21|20085.01
17:49:22|20085.01
17:49:23|20079.96
17:49:24|20077.47
17:49:25|20076.91
17:49:26|20078.37
17:49:27|20075.76
17:49:28|20075.85
17:49:29|20075.
17:49:30|20067.05
17:49:31|20072.98
17:49:32|20072.98
17:49:33|20072.98
17:49:34|20072.5
17:49:35|20069.73
17:49:36|20070.95
17:49:37|20067.94
17:49:38|20068.
17:49:39|20065.
17:49:40|20065.
17:49:41|20065.
17:49:42|20069.1
17:49:43|20069.1
17:49:44|20069.1
17:49:45|20077.85
17:49:46|20078.02
17:49:47|20076.34
17:49:48|20076.36
17:49:49|20076.36
17:49:50|20076.36
17:49:51|20076.36
17:49:52|20076.36
17:49:53|20075.49
17:49:54|20075.49
17:49:55|20075.49
17:49:57|20068.2
17:49:58|20077.71
17:49:59|20077.71
17:50:00|20077.71
17:50:00|20077.71
17:50:02|20077.
17:50:03|20077.45
17:50:04|20079.91
17:50:04|20080.18
17:50:05|20080.18
17:50:07|20074.32
17:50:09|20076.18
17:50:09|20076.03
17:50:11|20076.03
17:50:12|20076.05
17:50:13|20076.05
17:50:14|20075.55
17:50:15|20075.55
17:50:16|20075.55
17:50:17|20078.01
17:50:18|20079.65
17:50:19|20079.65
17:50:20|20079.65
17:50:21|20077.29
17:50:22|20076.47
17:50:22|20079.76
17:50:24|20082.07
17:50:25|20082.07
17:50:26|20082.07
17:50:27|20082.07
17:50:28|20082.07
17:50:29|20082.07
17:50:30|20082.07
17:50:31|20078.4
17:50:32|20078.4
17:50:33|20078.4
17:50:34|20078.4
17:50:35|20084.1
17:50:36|20085.01
17:50:37|20084.11
17:50:38|20085.29
17:50:39|20086.3
17:50:40|20086.36
17:50:41|20087.02
17:50:42|20089.91
17:50:43|20089.91
17:50:44|20089.91
17:50:45|20093.71
17:50:47|20093.71
17:50:48|20093.71
17:50:48|20091.55
17:50:49|20091.16
17:50:51|20091.56
17:50:52|20090.73
17:50:53|20090.73
17:50:54|20090.73
17:50:55|20090.73
17:50:55|20090.72
17:50:57|20096.87
17:50:58|20098.42
17:50:59|20093.33
17:51:00|20098.48
17:51:01|20098.48
17:51:02|20098.48
17:51:03|20098.48
17:51:04|20098.48
17:51:05|20097.5
17:51:07|20091.13
17:51:08|20099.51
17:51:09|20099.88
17:51:11|20100.07
17:51:12|20100.53
17:51:14|20103.97
17:51:14|20105.71
17:51:15|20105.97
17:51:17|20106.53
17:51:18|20105.19
17:51:19|20105.17
17:51:20|20105.17
17:51:21|20105.17
17:51:22|20100.53
17:51:23|20102.29
17:51:24|20102.29
17:51:26|20093.3
17:51:27|20093.3
17:51:28|20089.92
17:51:29|20089.92
17:51:30|20089.92
17:51:31|20095.96
17:51:32|20095.96
17:51:33|20098.99
17:51:34|20101.63
17:51:35|20101.59
17:51:37|20106.53
17:51:38|20105.83
17:51:38|20102.84
17:51:40|20103.24
17:51:41|20103.24
17:51:42|20096.14
17:51:42|20100.
17:51:44|20093.37
17:51:44|20093.37
17:51:46|20095.91
17:51:47|20095.91
17:51:48|20095.91
17:51:49|20095.91
17:51:49|20095.91
17:51:51|20095.91
17:51:52|20093.06
17:51:53|20093.97
17:51:54|20093.36
17:51:55|20093.36
17:51:55|20092.88
17:51:57|20096.14
17:51:58|20096.14
17:51:59|20098.16
17:52:00|20097.84
17:52:01|20093.01
17:52:02|20092.89
17:52:03|20092.89
17:52:04|20092.89
17:52:05|20092.48
17:52:05|20092.48
17:52:06|20090.11
17:52:08|20090.44
17:52:08|20084.35
17:52:10|20084.35
17:52:12|20084.35
17:52:12|20089.66
17:52:14|20089.66
17:52:15|20091.69
17:52:16|20091.69
17:52:17|20091.69
17:52:18|20091.69
17:52:19|20089.88
17:52:20|20091.59
17:52:21|20089.88
17:52:22|20089.81
17:52:23|20089.81
17:52:24|20092.
17:52:25|20102.2
17:52:27|20102.2
17:52:27|20089.99
17:52:29|20089.99
17:52:30|20096.59
17:52:31|20092.76
17:52:32|20092.76
17:52:33|20092.76
17:52:34|20092.76
17:52:35|20099.47
17:52:36|20099.47
17:52:37|20099.49
17:52:38|20099.49
17:52:39|20099.49
17:52:40|20099.49
17:52:41|20099.49
17:52:42|20099.35
17:52:43|20099.36
17:52:43|20101.63
17:52:45|20102.99
17:52:45|20110.
17:52:47|20103.35
17:52:48|20103.35
17:52:49|20103.35
17:52:50|20103.35
17:52:51|20103.35
17:52:52|20107.65
17:52:52|20108.27
17:52:54|20108.27
17:52:55|20108.27
17:52:55|20108.27
17:52:56|20111.77
17:52:57|20111.77
17:52:59|20111.76
17:52:59|20110.54
17:53:00|20114.35
17:53:02|20114.35
17:53:02|20110.54
17:53:03|20114.48
17:53:05|20108.56
17:53:05|20107.48
17:53:06|20106.01
17:53:07|20103.5
17:53:09|20102.05
17:53:09|20097.62
17:53:11|20097.62
17:53:12|20105.96
17:53:13|20102.
17:53:15|20102.
17:53:16|20102.
17:53:16|20102.
17:53:18|20100.21
17:53:19|20100.21
17:53:20|20100.19
17:53:21|20100.39
17:53:22|20095.31
17:53:23|20103.5
17:53:23|20103.5
17:53:25|20103.5
17:53:26|20100.3
17:53:27|20100.3
17:53:28|20100.3
17:53:29|20104.4
17:53:31|20104.4
17:53:32|20107.26
17:53:33|20108.12
17:53:34|20110.97
17:53:34|20111.
17:53:36|20130.12
17:53:38|20140.
17:53:38|20130.96
17:53:40|20130.96
17:53:41|20134.15
17:53:41|20133.48
17:53:42|20133.48
17:53:44|20127.67
17:53:45|20133.25
17:53:46|20133.47
17:53:47|20133.41
17:53:48|20133.41
17:53:49|20129.57
17:53:51|20129.59
17:53:51|20129.59
17:53:53|20129.59
17:53:54|20128.68
17:53:54|20128.3
17:53:57|20132.28
17:53:57|20134.46
17:53:59|20129.59
17:54:00|20136.27
17:54:01|20136.27
17:54:02|20152.08
17:54:03|20153.67
17:54:03|20145.42
17:54:05|20145.42
17:54:05|20143.96
17:54:07|20143.96
17:54:09|20148.63
17:54:09|20167.19
17:54:10|20149.11
17:54:11|20154.47
17:54:13|20161.02
17:54:14|20161.45
17:54:15|20161.45
17:54:17|20158.99
17:54:17|20164.93
17:54:19|20164.93
17:54:20|20160.11
17:54:21|20158.14
17:54:22|20158.14
17:54:22|20158.14
17:54:23|20158.14
17:54:24|20158.14
17:54:25|20158.14
17:54:26|20152.88
17:54:28|20150.01
17:54:29|20157.5
17:54:29|20151.03
17:54:31|20151.03
17:54:32|20147.29
17:54:32|20150.57
17:54:34|20161.83
17:54:34|20161.83
17:54:36|20161.83
17:54:37|20160.73
17:54:38|20158.11
17:54:39|20161.38
17:54:40|20161.38
17:54:41|20161.38
17:54:42|20161.02
17:54:43|20161.02
17:54:44|20161.02
17:54:45|20161.02
17:54:46|20160.11
17:54:47|20160.11
17:54:48|20160.11
17:54:49|20160.11
17:54:50|20163.63
17:54:51|20163.63
17:54:52|20173.
17:54:53|20172.42
17:54:54|20158.
17:54:55|20158.
17:54:56|20173.
17:54:57|20173.
17:54:58|20173.
17:54:59|20167.83
17:55:00|20162.66
17:55:01|20162.66
17:55:03|20161.83
17:55:04|20161.83
17:55:05|20157.15
17:55:07|20157.15
17:55:08|20154.96
17:55:08|20154.96
17:55:10|20153.6
17:55:11|20153.6
17:55:12|20153.6
17:55:13|20153.6
17:55:15|20153.68
17:55:16|20153.11
17:55:18|20150.55
17:55:19|20150.55
17:55:20|20144.37
17:55:21|20150.15
17:55:22|20151.18
17:55:23|20151.18
17:55:24|20151.53
17:55:25|20147.16
17:55:26|20150.89
17:55:27|20155.59
17:55:28|20146.96
17:55:29|20149.42
17:55:29|20147.59
17:55:31|20147.59
17:55:32|20147.59
17:55:33|20147.59
17:55:34|20147.59
17:55:35|20148.09
17:55:36|20148.09
17:55:37|20145.03
17:55:38|20142.7
17:55:39|20142.11
17:55:40|20143.25
17:55:41|20143.25
17:55:41|20143.25
17:55:43|20143.25
17:55:44|20145.44
17:55:44|20142.2
17:55:46|20140.57
17:55:47|20145.43
17:55:48|20145.43
17:55:49|20145.43
17:55:50|20143.87
17:55:50|20145.84
17:55:51|20148.11
17:55:53|20149.65
17:55:55|20150.
17:55:56|20149.24
17:55:57|20149.24
17:55:57|20149.24
17:55:58|20150.22
17:55:59|20152.58
17:56:01|20153.01
17:56:02|20153.01
17:56:03|20155.
17:56:04|20153.26
17:56:05|20147.35
17:56:06|20150.26
17:56:07|20152.29
17:56:08|20152.29
17:56:09|20154.93
17:56:10|20154.94
17:56:11|20153.47
17:56:12|20153.47
17:56:14|20155.41
17:56:16|20155.41
17:56:16|20155.41
17:56:18|20155.41
17:56:19|20155.41
17:56:21|20155.41
17:56:22|20155.41
17:56:22|20155.41
17:56:23|20154.06
17:56:24|20154.06
17:56:25|20154.06
17:56:26|20150.
17:56:28|20154.96
17:56:29|20154.96
17:56:30|20154.96
17:56:31|20154.96
17:56:32|20154.96
17:56:33|20154.96
17:56:34|20154.96
17:56:35|20154.96
17:56:36|20154.96
17:56:37|20154.96
17:56:38|20154.96
17:56:40|20154.96
17:56:41|20144.76
17:56:42|20155.63
17:56:42|20155.63
17:56:44|20155.63
17:56:45|20159.96
17:56:45|20159.96
17:56:47|20159.96
17:56:48|20159.96
17:56:49|20159.96
17:56:50|20159.96
17:56:51|20162.83
17:56:52|20161.79
17:56:53|20161.79
17:56:54|20164.04
17:56:55|20165.16
17:56:56|20160.91
17:56:57|20160.91
17:56:58|20160.74
17:56:59|20160.74
17:57:00|20160.74
17:57:01|20160.44
17:57:02|20160.44
17:57:03|20160.44
17:57:04|20164.37
17:57:05|20164.37
17:57:06|20164.37
17:57:07|20166.65
17:57:09|20163.77
17:57:10|20167.17
17:57:11|20167.17
17:57:12|20173.46
17:57:13|20171.85
17:57:14|20178.48
17:57:16|20172.77
17:57:17|20172.77
17:57:17|20177.02
17:57:19|20171.67
17:57:19|20171.67
17:57:21|20171.67
17:57:22|20171.67
17:57:22|20171.67
17:57:24|20175.4
17:57:25|20175.4
17:57:26|20168.44
17:57:27|20168.28
17:57:28|20168.28
17:57:29|20163.62
17:57:31|20163.62
17:57:31|20168.73
17:57:33|20168.73
17:57:33|20169.15
17:57:35|20170.32
17:57:35|20170.07
17:57:37|20171.42
17:57:37|20175.44
17:57:38|20175.44
17:57:39|20174.31
17:57:41|20181.74
17:57:42|20187.2
17:57:43|20188.44
17:57:44|20188.44
17:57:45|20192.1
17:57:46|20188.67
17:57:47|20188.67
17:57:48|20184.64
17:57:49|20184.64
17:57:50|20184.64
17:57:51|20184.64
17:57:52|20184.64
17:57:53|20184.64
17:57:54|20186.63
17:57:55|20177.69
17:57:56|20182.57
17:57:57|20184.09
17:57:58|20184.09
17:57:59|20184.09
17:58:00|20184.09
17:58:01|20185.89
17:58:02|20179.07
17:58:03|20179.07
17:58:04|20186.34
17:58:05|20187.65
17:58:06|20187.65
17:58:07|20190.
17:58:08|20195.99
17:58:09|20195.99
17:58:10|20195.99
17:58:11|20200.01
17:58:12|20200.01
17:58:13|20205.8
17:58:14|20212.89
17:58:16|20203.71
17:58:17|20203.71
17:58:18|20204.97
17:58:18|20208.88
17:58:19|20204.7
17:58:20|20204.7
17:58:22|20193.15
17:58:23|20193.15
17:58:25|20199.45
17:58:26|20204.1
17:58:26|20203.78
17:58:28|20198.62
17:58:29|20200.98
17:58:31|20203.79
17:58:31|20203.79
17:58:33|20203.79
17:58:33|20203.79
17:58:35|20203.79
17:58:36|20206.68
17:58:37|20203.61
17:58:39|20209.91
17:58:39|20216.48
17:58:40|20217.24
17:58:41|20217.24
17:58:42|20215.09
17:58:43|20223.99
17:58:44|20220.98
17:58:46|20225.
17:58:48|20224.6
17:58:49|20213.74
17:58:50|20213.74
17:58:51|20217.81
17:58:52|20217.81
17:58:53|20212.54
17:58:54|20218.12
17:58:55|20218.12
17:58:56|20209.31
17:58:56|20216.67
17:58:57|20211.78
17:58:58|20211.78
17:59:00|20218.12
17:59:00|20218.12
17:59:02|20218.12
17:59:03|20211.71
17:59:04|20211.71
17:59:05|20211.86
17:59:06|20212.05
17:59:07|20212.05
17:59:07|20204.
17:59:09|20209.43
17:59:10|20209.45
17:59:11|20209.94
17:59:13|20203.56
17:59:13|20203.56
17:59:15|20201.48
17:59:16|20201.32
17:59:17|20200.83
17:59:19|20198.01
17:59:20|20198.01
17:59:21|20192.88
17:59:23|20192.
17:59:24|20192.
17:59:25|20192.
17:59:26|20192.
17:59:27|20192.
17:59:28|20192.
17:59:29|20180.07
17:59:31|20182.27
17:59:31|20186.39
17:59:33|20182.94
17:59:33|20190.
17:59:34|20187.76
17:59:35|20187.76
17:59:37|20187.61
17:59:37|20184.75
17:59:39|20184.75
17:59:40|20189.55
17:59:40|20189.57
17:59:41|20189.57
17:59:42|20189.57
17:59:43|20198.21
17:59:45|20198.21
17:59:45|20190.58
17:59:47|20190.58
17:59:47|20190.
17:59:48|20190.
17:59:50|20190.
17:59:50|20186.02
17:59:52|20185.8
17:59:52|20185.01
17:59:53|20185.02
17:59:54|20185.02
17:59:55|20185.02
17:59:57|20185.02
17:59:58|20188.75
17:59:58|20188.75
17:59:59|20188.75
18:00:00|20188.75
18:00:01|20188.75
18:00:03|20190.
18:00:04|20190.
18:00:04|20193.51
18:00:06|20195.33
18:00:06|20200.64
18:00:07|20200.64
18:00:09|20212.7
18:00:10|20206.93
18:00:11|20206.93
18:00:12|20206.93
18:00:13|20194.74
18:00:14|20194.74
18:00:15|20209.89
18:00:16|20209.89
18:00:18|20210.63
18:00:18|20210.2
18:00:20|20217.24
18:00:21|20217.24
18:00:22|20203.75
18:00:24|20208.72
18:00:25|20210.
18:00:27|20198.78
18:00:27|20203.95
18:00:28|20203.95
18:00:29|20203.95
18:00:30|20210.96
18:00:31|20214.31
18:00:33|20214.31
18:00:34|20214.31
18:00:35|20214.55
18:00:36|20215.
18:00:38|20214.3
18:00:39|20214.3
18:00:39|20214.3
18:00:40|20214.3
18:00:41|20210.53
18:00:43|20210.53
18:00:44|20210.53
18:00:45|20210.53
18:00:45|20210.53
18:00:46|20210.53
18:00:47|20210.53
18:00:48|20210.53
18:00:50|20210.53
18:00:51|20210.53
18:00:52|20210.53
18:00:53|20210.53
18:00:54|20215.55
18:00:55|20210.69
18:00:56|20216.66
18:00:57|20212.47
18:00:58|20213.68
18:00:59|20212.08
18:01:00|20212.08
18:01:01|20208.9
18:01:02|20210.06
18:01:03|20207.89
18:01:04|20205.42
18:01:05|20202.52
18:01:06|20200.
18:01:07|20200.
18:01:08|20199.93
18:01:09|20203.69
18:01:10|20204.2
18:01:11|20204.72
18:01:12|20205.54
18:01:13|20199.76
18:01:14|20199.53
18:01:15|20200.27
18:01:16|20206.61
18:01:17|20205.12
18:01:19|20205.12
18:01:19|20204.22
18:01:22|20204.22
18:01:22|20204.22
18:01:24|20205.35
18:01:24|20198.72
18:01:26|20198.72
18:01:27|20198.71
18:01:28|20209.8
18:01:29|20201.39
18:01:30|20201.39
18:01:31|20204.99
18:01:32|20202.7
18:01:33|20197.88
18:01:34|20202.22
18:01:35|20200.15
18:01:36|20196.7
18:01:37|20196.7
18:01:38|20197.68
18:01:40|20197.68
18:01:40|20190.
18:01:41|20190.
18:01:42|20190.
18:01:44|20184.75
18:01:45|20194.33
18:01:46|20194.33
18:01:47|20193.03
18:01:48|20193.03
18:01:49|20190.81
18:01:50|20194.46
18:01:51|20196.34
18:01:52|20190.
18:01:53|20189.94
18:01:54|20190.32
18:01:55|20190.32
18:01:56|20190.32
18:01:57|20187.92
18:01:58|20187.92
18:01:59|20189.26
18:02:00|20184.82
18:02:01|20188.57
18:02:02|20185.33
18:02:03|20185.04
18:02:04|20189.02
18:02:05|20189.31
18:02:06|20189.31
18:02:07|20191.06
18:02:08|20188.15
18:02:09|20190.61
18:02:10|20194.54
18:02:11|20197.01
18:02:12|20193.12
18:02:13|20193.12
18:02:14|20193.13
18:02:15|20193.13
18:02:17|20193.13
18:02:18|20193.13
18:02:19|20193.13
18:02:19|20193.77
18:02:22|20187.24
18:02:23|20190.16
18:02:23|20190.16
18:02:25|20190.16
18:02:26|20188.44
18:02:28|20190.92
18:02:29|20190.92
18:02:30|20190.92
18:02:31|20190.92
18:02:31|20189.85
18:02:32|20186.69
18:02:33|20186.46
18:02:35|20182.5
18:02:37|20176.76
18:02:37|20176.76
18:02:39|20176.65
18:02:40|20176.36
18:02:40|20174.
18:02:41|20174.
18:02:43|20171.69
18:02:43|20171.69
18:02:44|20168.87
18:02:45|20171.73
18:02:47|20172.93
18:02:48|20172.93
18:02:49|20172.93
18:02:50|20172.93
18:02:51|20168.
18:02:52|20165.18
18:02:53|20166.6
18:02:54|20164.
18:02:55|20167.81
18:02:56|20168.71
18:02:57|20169.8
18:02:58|20167.74
18:02:59|20164.68
18:03:01|20166.28
18:03:01|20166.28
18:03:02|20166.31
18:03:03|20161.2
18:03:04|20163.07
18:03:05|20160.
18:03:06|20157.33
18:03:08|20157.33
18:03:08|20153.72
18:03:10|20161.59
18:03:11|20163.27
18:03:12|20159.63
18:03:12|20162.27
18:03:13|20155.07
18:03:14|20159.67
18:03:16|20155.78
18:03:16|20163.42
18:03:18|20163.42
18:03:18|20163.01
18:03:19|20163.01
18:03:21|20160.
18:03:22|20155.76
18:03:24|20151.57
18:03:25|20157.33
18:03:26|20157.33
18:03:28|20151.2
18:03:29|20151.2
18:03:30|20151.2
18:03:30|20159.22
18:03:31|20159.23
18:03:32|20159.04
18:03:33|20162.22
18:03:34|20162.04
18:03:35|20162.04
18:03:36|20162.04
18:03:38|20162.04
18:03:39|20162.04
18:03:39|20162.04
18:03:41|20162.04
18:03:41|20160.
18:03:43|20155.2
18:03:43|20150.46
18:03:44|20149.69
18:03:46|20152.66
18:03:47|20152.66
18:03:47|20146.25
18:03:49|20151.52
18:03:50|20147.71
18:03:51|20147.71
18:03:53|20154.7
18:03:53|20150.74
18:03:54|20150.74
18:03:55|20150.74
18:03:57|20147.89
18:03:57|20150.87
18:03:58|20155.2
18:04:00|20158.68
18:04:00|20153.18
18:04:02|20153.18
18:04:03|20153.18
18:04:04|20153.18
18:04:04|20155.53
18:04:05|20155.53
18:04:07|20155.53
18:04:08|20154.38
18:04:09|20154.38
18:04:10|20155.17
18:04:11|20153.27
18:04:11|20149.26
18:04:14|20149.92
18:04:14|20149.92
18:04:15|20156.13
18:04:16|20152.26
18:04:17|20152.26
18:04:18|20155.69
18:04:19|20158.09
18:04:20|20159.49
18:04:22|20156.09
18:04:22|20155.97
18:04:25|20160.52
18:04:25|20160.52
18:04:26|20163.17
18:04:28|20163.17
18:04:29|20165.18
18:04:30|20165.21
18:04:32|20166.67
18:04:32|20167.23
18:04:33|20167.29
18:04:34|20164.63
18:04:35|20169.79
18:04:36|20169.79
18:04:37|20171.23
18:04:38|20172.45
18:04:39|20171.31
18:04:40|20171.31
18:04:42|20171.3
18:04:43|20171.3
18:04:44|20175.13
18:04:45|20174.06
18:04:46|20174.06
18:04:47|20174.06
18:04:48|20178.14
18:04:49|20178.14
18:04:50|20176.89
18:04:50|20176.89
18:04:52|20176.89
18:04:53|20171.98
18:04:53|20171.69
18:04:56|20171.69
18:04:56|20174.25
18:04:57|20167.36
18:04:58|20167.36
18:04:59|20167.36
18:05:00|20171.64
18:05:01|20171.64
18:05:02|20171.64
18:05:03|20171.25
18:05:04|20171.25
18:05:06|20171.27
18:05:07|20175.19
18:05:08|20179.73
18:05:09|20179.73
18:05:09|20179.63
18:05:10|20172.11
18:05:12|20172.11
18:05:13|20172.11
18:05:14|20172.11
18:05:14|20178.93
18:05:16|20174.02
18:05:17|20178.92
18:05:18|20176.55
18:05:19|20176.18
18:05:20|20176.18
18:05:21|20172.87
18:05:22|20173.96
18:05:24|20172.1
18:05:25|20172.16
18:05:25|20171.7
18:05:26|20171.7
18:05:28|20171.7
18:05:28|20171.7
18:05:29|20171.7
18:05:31|20170.02
18:05:31|20170.02
18:05:32|20173.8
18:05:33|20173.8
18:05:35|20173.8
18:05:35|20173.8
18:05:37|20173.8
18:05:37|20170.
18:05:39|20170.
18:05:40|20170.
18:05:41|20170.
18:05:41|20170.
18:05:43|20170.
18:05:44|20170.
18:05:44|20172.67
18:05:45|20168.64
18:05:46|20168.64
18:05:47|20168.64
18:05:49|20177.11
18:05:49|20176.93
18:05:51|20176.93
18:05:52|20173.62
18:05:53|20175.45
18:05:53|20175.45
18:05:55|20175.45
18:05:55|20174.87
18:05:56|20178.09
18:05:57|20178.06
18:05:58|20180.
18:05:59|20180.
18:06:00|20181.55
18:06:01|20183.19
18:06:02|20183.84
18:06:03|20183.84
18:06:04|20183.84
18:06:05|20186.48
18:06:06|20186.48
18:06:07|20188.97
18:06:08|20188.97
18:06:09|20191.22
18:06:11|20192.57
18:06:12|20192.57
18:06:12|20192.57
18:06:14|20189.65
18:06:14|20189.65
18:06:15|20189.65
18:06:17|20182.56
18:06:18|20180.73
18:06:18|20180.73
18:06:19|20180.73
18:06:21|20180.
18:06:21|20180.
18:06:22|20184.18
18:06:24|20184.18
18:06:26|20184.26
18:06:27|20184.26
18:06:29|20184.26
18:06:30|20184.26
18:06:31|20184.26
18:06:32|20185.03
18:06:33|20185.03
18:06:33|20182.65
18:06:35|20182.49
18:06:37|20178.91
18:06:38|20178.91
18:06:38|20193.
18:06:39|20193.28
18:06:41|20193.51
18:06:42|20193.51
18:06:43|20193.51
18:06:44|20193.51
18:06:45|20189.64
18:06:47|20188.98
18:06:48|20188.98
18:06:50|20193.01
18:06:50|20193.01
18:06:51|20196.39
18:06:52|20196.39
18:06:53|20195.48
18:06:54|20195.49
18:06:55|20195.56
18:06:56|20195.78
18:06:58|20200.92
18:06:59|20200.37
18:07:00|20199.74
18:07:01|20199.02
18:07:02|20197.95
18:07:03|20197.95
18:07:04|20197.95
18:07:05|20197.95
18:07:06|20197.24
18:07:07|20197.24
18:07:08|20191.65
18:07:09|20191.65
18:07:10|20187.26
18:07:11|20186.63
18:07:12|20186.63
18:07:13|20186.62
18:07:14|20187.53
18:07:15|20187.53
18:07:16|20187.53
18:07:17|20185.37
18:07:18|20186.95
18:07:19|20186.88
18:07:19|20182.44
18:07:21|20188.28
18:07:22|20187.
18:07:23|20183.92
18:07:24|20189.31
18:07:26|20185.42
18:07:27|20190.94
18:07:29|20190.94
18:07:31|20190.93
18:07:32|20197.49
18:07:33|20194.55
18:07:34|20194.55
18:07:35|20193.8
18:07:36|20193.8
18:07:37|20191.92
18:07:38|20191.92
18:07:39|20191.92
18:07:40|20191.92
18:07:41|20189.53
18:07:42|20189.53
18:07:43|20193.82
18:07:44|20190.25
18:07:45|20190.25
18:07:46|20190.25
18:07:47|20191.68
18:07:48|20193.72
18:07:49|20193.72
18:07:50|20193.72
18:07:51|20186.79
18:07:52|20186.79
18:07:53|20182.83
18:07:54|20187.77
18:07:55|20187.77
18:07:56|20188.51
18:07:57|20184.4
18:07:58|20184.4
18:07:59|20188.13
18:08:00|20190.08
18:08:01|20190.08
18:08:02|20190.08
18:08:03|20190.08
18:08:04|20190.08
18:08:05|20188.94
18:08:06|20188.94
18:08:07|20190.87
18:08:08|20190.87
18:08:09|20190.84
18:08:10|20190.84
18:08:11|20190.84
18:08:12|20190.84
18:08:13|20190.85
18:08:14|20190.85
18:08:15|20188.62
18:08:17|20188.62
18:08:18|20186.99
18:08:19|20187.97
18:08:20|20188.12
18:08:22|20195.78
18:08:23|20190.9
18:08:24|20189.32
18:08:26|20186.09
18:08:26|20189.03
18:08:28|20186.93
18:08:30|20186.93
18:08:31|20186.87
18:08:33|20189.21
18:08:33|20190.34
18:08:35|20184.95
18:08:36|20184.86
18:08:37|20184.98
18:08:39|20176.47
18:08:40|20176.47
18:08:41|20178.56
18:08:41|20178.56
18:08:43|20178.56
18:08:44|20178.56
18:08:45|20178.56
18:08:46|20177.55
18:08:47|20176.8
18:08:47|20176.8
18:08:49|20176.8
18:08:49|20179.22
18:08:51|20174.32
18:08:52|20174.32
18:08:53|20174.32
18:08:54|20178.93
18:08:55|20176.85
18:08:56|20176.65
18:08:57|20175.18
18:08:58|20172.44
18:08:59|20177.72
18:09:00|20177.72
18:09:01|20177.72
18:09:02|20173.83
18:09:03|20173.83
18:09:04|20170.01
18:09:04|20176.01
18:09:06|20175.83
18:09:07|20175.83
18:09:08|20177.53
18:09:09|20177.53
18:09:10|20177.53
18:09:11|20182.51
18:09:11|20182.51
18:09:13|20182.51
18:09:14|20182.51
18:09:15|20182.51
18:09:16|20182.51
18:09:17|20182.51
18:09:18|20182.51
18:09:19|20182.51
18:09:20|20187.22
18:09:21|20184.98
18:09:23|20189.95
18:09:23|20189.95
18:09:24|20189.95
18:09:25|20189.95
18:09:27|20193.4
18:09:28|20193.4
18:09:29|20185.79
18:09:31|20185.78
18:09:32|20185.78
18:09:33|20185.78
18:09:34|20185.78
18:09:35|20189.22
18:09:36|20189.22
18:09:37|20189.18
18:09:37|20189.18
18:09:39|20187.56
18:09:40|20187.56
18:09:40|20187.56
18:09:41|20185.7
18:09:43|20185.73
18:09:44|20185.73
18:09:45|20188.15
18:09:46|20188.15
18:09:47|20188.15
18:09:48|20190.1
18:09:49|20190.1
18:09:50|20193.67
18:09:51|20191.18
18:09:51|20188.75
18:09:53|20188.75
18:09:54|20188.75
18:09:54|20193.81
18:09:56|20192.08
18:09:57|20192.08
18:09:58|20192.08
18:09:58|20192.08
18:10:00|20192.08
18:10:01|20189.86
18:10:02|20189.86
18:10:02|20189.86
18:10:04|20185.78
18:10:05|20195.2
18:10:06|20195.2
18:10:07|20188.38
18:10:08|20188.38
18:10:09|20188.38
18:10:10|20188.38
18:10:11|20188.38
18:10:11|20186.05
18:10:13|20185.5
18:10:14|20185.5
18:10:15|20190.6
18:10:16|20188.37
18:10:17|20183.97
18:10:18|20183.97
18:10:19|20188.16
18:10:20|20188.35
18:10:21|20188.35
18:10:22|20188.35
18:10:23|20191.25
18:10:24|20191.19
18:10:25|20198.71
18:10:26|20197.02
18:10:28|20200.
18:10:29|20201.53
18:10:29|20201.53
18:10:32|20199.92
18:10:32|20199.92
18:10:34|20191.11
18:10:35|20191.11
18:10:36|20191.11
18:10:37|20191.11
18:10:37|20191.11
18:10:38|20196.37
18:10:40|20191.28
18:10:41|20195.51
18:10:42|20194.33
18:10:43|20194.33
18:10:44|20194.33
18:10:44|20194.33
18:10:46|20193.24
18:10:46|20191.16
18:10:48|20193.92
18:10:49|20193.92
18:10:50|20193.08
18:10:51|20194.02
18:10:51|20196.17
18:10:53|20195.14
18:10:54|20201.34
18:10:55|20201.71
18:10:56|20207.62
18:10:57|20207.62
18:10:58|20207.62
18:10:59|20207.62
18:11:00|20201.92
18:11:01|20206.61
18:11:02|20206.6
18:11:03|20206.6
18:11:04|20206.6
18:11:05|20206.6
18:11:07|20206.47
18:11:07|20206.47
18:11:09|20206.51
18:11:09|20206.51
18:11:10|20206.63
18:11:12|20205.82
18:11:13|20207.72
18:11:13|20207.37
18:11:14|20208.99
18:11:15|20208.99
18:11:16|20209.04
18:11:18|20209.48
18:11:19|20212.02
18:11:20|20206.82
18:11:21|20210.22
18:11:23|20215.
18:11:24|20213.84
18:11:25|20210.28
18:11:26|20210.84
18:11:27|20210.27
18:11:28|20214.91
18:11:30|20215.02
18:11:31|20215.02
18:11:32|20215.02
18:11:33|20215.02
18:11:34|20215.02
18:11:35|20230.4
18:11:36|20230.4
18:11:37|20218.27
18:11:39|20214.72
18:11:40|20212.88
18:11:41|20212.88
18:11:42|20212.88
18:11:43|20214.85
18:11:44|20217.38
18:11:45|20215.29
18:11:45|20214.65
18:11:46|20214.91
18:11:47|20215.83
18:11:48|20216.71
18:11:49|20216.82
18:11:50|20218.25
18:11:52|20218.25
18:11:53|20215.89
18:11:54|20214.67
18:11:56|20216.71
18:11:56|20216.71
18:11:57|20211.38
18:11:58|20210.78
18:11:59|20210.78
18:12:00|20210.78
18:12:02|20201.08
18:12:02|20203.12
18:12:04|20199.08
18:12:05|20198.
18:12:06|20198.
18:12:06|20198.
18:12:08|20193.74
18:12:08|20194.34
18:12:10|20193.4
18:12:11|20193.4
18:12:12|20190.
18:12:13|20191.11
18:12:13|20190.89
18:12:15|20190.89
18:12:16|20187.75
18:12:17|20187.75
18:12:17|20186.
18:12:19|20180.87
18:12:20|20190.58
18:12:21|20190.58
18:12:22|20190.58
18:12:23|20190.86
18:12:24|20187.94
18:12:25|20187.94
18:12:26|20187.94
18:12:27|20180.4
18:12:28|20183.37
18:12:30|20179.53
18:12:30|20179.53
18:12:33|20187.14
18:12:34|20182.24
18:12:36|20186.74
18:12:36|20180.51
18:12:38|20180.47
18:12:39|20186.42
18:12:39|20182.8
18:12:41|20182.8
18:12:42|20182.8
18:12:43|20186.87
18:12:44|20189.59
18:12:45|20192.06
18:12:47|20190.18
18:12:47|20190.18
18:12:48|20193.88
18:12:49|20193.88
18:12:51|20193.31
18:12:52|20193.31
18:12:53|20193.31
18:12:54|20191.19
18:12:55|20191.19
18:12:56|20194.51
18:12:57|20194.72
18:12:58|20197.82
18:12:59|20195.92
18:13:00|20198.
18:13:01|20200.
18:13:02|20196.85
18:13:03|20196.85
18:13:04|20199.14
18:13:05|20199.14
18:13:06|20202.06
18:13:07|20202.06
18:13:08|20201.2
18:13:09|20201.52
18:13:10|20201.59
18:13:11|20201.91
18:13:12|20204.05
18:13:14|20206.08
18:13:15|20198.17
18:13:16|20198.17
18:13:16|20198.51
18:13:17|20203.75
18:13:18|20203.75
18:13:20|20200.89
18:13:21|20200.
18:13:22|20202.33
18:13:23|20204.33
18:13:24|20203.28
18:13:25|20200.15
18:13:25|20200.15
18:13:27|20200.15
18:13:28|20199.81
18:13:29|20199.81
18:13:30|20199.81
18:13:32|20202.19
18:13:33|20197.53
18:13:35|20197.53
18:13:35|20201.03
18:13:37|20199.71
18:13:38|20199.9
18:13:38|20199.9
18:13:41|20198.03
18:13:41|20198.03
18:13:43|20199.74
18:13:43|20198.16
18:13:45|20204.54
18:13:46|20202.38
18:13:47|20207.19
18:13:48|20207.71
18:13:50|20211.2
18:13:51|20213.
18:13:52|20213.
18:13:53|20213.85
18:13:55|20213.82
18:13:55|20213.82
18:13:57|20214.71
18:13:58|20214.71
18:13:59|20214.71
18:13:59|20217.94
18:14:01|20215.48
18:14:02|20212.12
18:14:03|20213.83
18:14:04|20206.87
18:14:04|20206.87
18:14:06|20210.54
18:14:07|20205.11
18:14:08|20205.11
18:14:09|20203.9
18:14:10|20203.9
18:14:11|20203.9
18:14:12|20203.9
18:14:13|20200.
18:14:14|20201.33
18:14:15|20201.33
18:14:16|20201.33
18:14:17|20193.38
18:14:18|20195.33
18:14:19|20195.33
18:14:20|20195.33
18:14:21|20195.08
18:14:22|20195.33
18:14:23|20195.79
18:14:24|20195.4
18:14:25|20195.26
18:14:26|20195.26
18:14:27|20194.28
18:14:28|20194.28
18:14:29|20194.28
18:14:30|20194.28
18:14:32|20193.82
18:14:34|20193.82
18:14:35|20193.84
18:14:36|20193.84
18:14:36|20192.47
18:14:38|20192.47
18:14:38|20195.57
18:14:40|20191.1
18:14:41|20192.24
18:14:41|20188.01
18:14:43|20188.89
18:14:44|20189.
18:14:45|20189.
18:14:46|20189.69
18:14:47|20191.91
18:14:48|20191.91
18:14:49|20191.91
18:14:50|20191.91
18:14:51|20191.91
18:14:52|20193.66
18:14:53|20192.92
18:14:54|20192.92
18:14:55|20199.38
18:14:56|20198.49
18:14:57|20198.49
18:14:58|20198.49
18:14:59|20190.94
18:15:00|20190.95
18:15:01|20191.62
18:15:02|20195.31
18:15:03|20188.
18:15:05|20188.
18:15:05|20188.
18:15:06|20188.
18:15:07|20188.
18:15:08|20188.3
18:15:09|20189.58
18:15:10|20189.58
18:15:11|20189.58
18:15:12|20189.41
18:15:13|20190.01
18:15:14|20187.83
18:15:15|20194.58
18:15:16|20194.58
18:15:17|20195.7
18:15:18|20193.28
18:15:19|20193.28
18:15:20|20197.53
18:15:21|20202.97
18:15:22|20194.07
18:15:23|20194.07
18:15:24|20198.09
18:15:25|20196.52
18:15:26|20196.42
18:15:27|20196.42
18:15:28|20196.42
18:15:29|20199.57
18:15:30|20199.57
18:15:31|20205.67
18:15:32|20205.67
18:15:34|20210.17
18:15:35|20209.99
18:15:35|20213.
18:15:38|20210.69
18:15:38|20210.2
18:15:39|20207.58
18:15:40|20210.28
18:15:42|20210.64
18:15:43|20210.64
18:15:44|20207.12
18:15:45|20210.03
18:15:47|20204.43
18:15:48|20204.43
18:15:49|20209.74
18:15:50|20209.74
18:15:50|20211.67
18:15:51|20210.82
18:15:52|20211.69
18:15:54|20213.95
18:15:54|20213.95
18:15:56|20213.95
18:15:56|20213.07
18:15:58|20208.55
18:15:58|20208.55
18:16:00|20208.55
18:16:00|20208.55
18:16:02|20208.55
18:16:03|20212.03
18:16:04|20213.34
18:16:05|20216.82
18:16:06|20212.03
18:16:07|20217.69
18:16:08|20217.69
18:16:09|20217.69
18:16:10|20217.43
18:16:11|20214.04
18:16:12|20214.04
18:16:13|20212.41
18:16:14|20206.58
18:16:15|20214.11
18:16:17|20214.11
18:16:18|20210.84
18:16:18|20214.2
18:16:19|20214.2
18:16:20|20214.2
18:16:22|20217.89
18:16:23|20217.89
18:16:23|20218.7
18:16:24|20219.43
18:16:26|20219.47
18:16:27|20219.5
18:16:27|20219.5
18:16:29|20219.5
18:16:30|20222.07
18:16:30|20220.98
18:16:31|20225.27
18:16:32|20231.13
18:16:33|20236.17
18:16:35|20236.23
18:16:37|20238.23
18:16:37|20234.48
18:16:40|20238.19
18:16:40|20238.19
18:16:42|20240.07
18:16:43|20237.42
18:16:44|20243.9
18:16:45|20243.89
18:16:46|20245.23
18:16:47|20245.23
18:16:48|20237.49
18:16:49|20237.49
18:16:50|20233.58
18:16:51|20238.6
18:16:52|20230.9
18:16:53|20234.69
18:16:54|20234.69
18:16:55|20237.78
18:16:56|20240.4
18:16:57|20240.41
18:16:58|20240.45
18:16:59|20250.
18:17:00|20250.
18:17:01|20248.63
18:17:02|20240.74
18:17:03|20240.74
18:17:04|20240.
18:17:05|20240.
18:17:06|20245.52
18:17:07|20245.52
18:17:08|20242.51
18:17:09|20242.51
18:17:10|20242.51
18:17:11|20242.51
18:17:12|20245.9
18:17:13|20244.53
18:17:14|20244.53
18:17:15|20243.03
18:17:16|20243.03
18:17:17|20247.47
18:17:18|20253.84
18:17:19|20257.27
18:17:20|20261.01
18:17:21|20261.01
18:17:22|20255.29
18:17:23|20251.02
18:17:24|20250.
18:17:25|20240.57
18:17:26|20240.57
18:17:27|20251.38
18:17:28|20244.69
18:17:29|20244.69
18:17:30|20244.69
18:17:31|20241.42
18:17:32|20241.
18:17:33|20244.76
18:17:35|20246.19
18:17:35|20246.19
18:17:37|20245.17
18:17:38|20245.17
18:17:39|20242.11
18:17:40|20242.11
18:17:42|20236.38
18:17:43|20236.38
18:17:45|20235.23
18:17:45|20235.23
18:17:46|20237.57
18:17:47|20234.42
18:17:49|20230.
18:17:49|20229.
18:17:51|20227.31
18:17:52|20227.31
18:17:53|20227.31
18:17:53|20227.31
18:17:55|20227.31
18:17:56|20230.46
18:17:56|20230.46
18:17:58|20230.46
18:17:58|20234.62
18:18:00|20235.64
18:18:00|20234.29
18:18:02|20233.32
18:18:03|20233.32
18:18:03|20238.17
18:18:05|20231.96
18:18:05|20231.34
18:18:07|20231.34
18:18:08|20226.65
18:18:09|20227.67
18:18:10|20224.27
18:18:11|20222.69
18:18:12|20223.35
18:18:13|20222.64
18:18:14|20220.78
18:18:15|20222.11
18:18:16|20220.16
18:18:17|20220.16
18:18:19|20220.81
18:18:19|20220.01
18:18:20|20221.75
18:18:22|20222.48
18:18:23|20222.48
18:18:24|20222.48
18:18:25|20219.2
18:18:26|20219.2
18:18:27|20221.62
18:18:28|20222.25
18:18:29|20220.02
18:18:30|20220.02
18:18:31|20224.49
18:18:32|20220.
18:18:33|20220.
18:18:34|20222.24
18:18:36|20225.79
18:18:38|20225.79
18:18:39|20229.43
18:18:40|20227.53
18:18:41|20223.92
18:18:42|20222.46
18:18:44|20222.46
18:18:45|20223.22
18:18:46|20222.75
18:18:47|20222.75
18:18:48|20224.94
18:18:49|20228.1
18:18:51|20226.65
18:18:52|20225.02
18:18:53|20224.34
18:18:54|20224.44
18:18:55|20222.46
18:18:55|20223.23
18:18:57|20223.1
18:18:57|20223.1
18:18:58|20225.48
18:19:00|20225.48
18:19:00|20222.9
18:19:01|20219.84
18:19:03|20220.1
18:19:03|20218.75
18:19:05|20224.46
18:19:05|20224.46
18:19:07|20224.46
18:19:08|20224.46
18:19:09|20218.61
18:19:09|20218.61
18:19:10|20218.61
18:19:12|20218.61
18:19:12|20217.45
18:19:13|20217.45
18:19:15|20210.
18:19:15|20212.68
18:19:17|20212.68
18:19:18|20212.68
18:19:18|20213.86
18:19:20|20216.1
18:19:20|20221.71
18:19:21|20213.43
18:19:22|20201.36
18:19:23|20206.36
18:19:24|20200.
18:19:25|20200.
18:19:27|20200.16
18:19:28|20195.56
18:19:29|20192.78
18:19:29|20201.38
18:19:30|20200.39
18:19:32|20200.47
18:19:33|20200.47
18:19:34|20201.59
18:19:34|20204.52
18:19:36|20200.71
18:19:37|20200.17
18:19:38|20204.99
18:19:39|20204.99
18:19:40|20207.86
18:19:41|20207.86
18:19:43|20206.26
18:19:44|20206.26
18:19:46|20204.17
18:19:46|20202.51
18:19:47|20203.79
18:19:48|20203.79
18:19:49|20203.79
18:19:51|20204.27
18:19:51|20208.84
18:19:52|20208.84
18:19:54|20201.66
18:19:54|20201.66
18:19:55|20200.2
18:19:56|20200.2
18:19:57|20200.2
18:19:58|20200.2
18:20:00|20200.14
18:20:00|20200.14
18:20:01|20200.14
18:20:03|20200.14
18:20:04|20200.2
18:20:05|20200.29
18:20:05|20195.79
18:20:06|20197.79
18:20:07|20197.79
18:20:09|20193.48
18:20:10|20194.82
18:20:10|20196.36
18:20:11|20200.42
18:20:13|20200.42
18:20:14|20200.42
18:20:15|20201.24
18:20:15|20205.03
18:20:16|20200.68
18:20:17|20206.12
18:20:18|20205.28
18:20:19|20210.
18:20:21|20210.41
18:20:22|20208.73
18:20:23|20211.04
18:20:24|20207.06
18:20:25|20207.06
18:20:26|20207.06
18:20:27|20209.72
18:20:28|20209.72
18:20:30|20209.81
18:20:30|20209.81
18:20:32|20204.11
18:20:32|20206.68
18:20:34|20206.68
18:20:34|20206.68
18:20:35|20203.78
18:20:36|20205.19
18:20:37|20205.19
18:20:38|20205.19
18:20:40|20205.19
18:20:41|20204.31
18:20:42|20204.31
18:20:43|20204.31
18:20:44|20210.
18:20:44|20210.
18:20:46|20204.31
18:20:47|20204.31
18:20:48|20209.34
18:20:49|20210.
18:20:50|20210.
18:20:51|20210.
18:20:52|20210.
18:20:53|20205.03
18:20:55|20206.42
18:20:56|20209.8
18:20:56|20209.8
18:20:57|20209.8
18:20:59|20209.8
18:21:00|20209.8
18:21:01|20205.87
18:21:02|20205.87
18:21:03|20205.87
18:21:04|20208.81
18:21:05|20208.81
18:21:07|20209.52
18:21:07|20209.52
18:21:09|20209.52
18:21:10|20209.52
18:21:11|20209.52
18:21:11|20208.01
18:21:12|20212.05
18:21:13|20211.5
18:21:15|20213.19
18:21:15|20212.9
18:21:17|20212.9
18:21:18|20212.77
18:21:19|20212.77
18:21:20|20212.77
18:21:21|20216.58
18:21:22|20216.58
18:21:23|20216.58
18:21:24|20216.58
18:21:25|20219.4
18:21:26|20219.18
18:21:27|20224.23
18:21:28|20224.23
18:21:29|20224.23
18:21:30|20218.03
18:21:32|20222.15
18:21:33|20224.3
18:21:33|20222.01
18:21:34|20228.21
18:21:36|20217.35
18:21:37|20217.08
18:21:38|20217.08
18:21:39|20217.08
18:21:41|20217.08
18:21:42|20214.03
18:21:43|20214.03
18:21:44|20214.03
18:21:45|20214.12
18:21:46|20214.11
18:21:48|20214.11
18:21:49|20211.33
18:21:49|20209.98
18:21:50|20209.98
18:21:51|20209.98
18:21:52|20209.98
18:21:54|20209.98
18:21:55|20206.75
18:21:55|20206.75
18:21:56|20204.42
18:21:58|20204.42
18:21:58|20204.52
18:22:00|20204.52
18:22:00|20203.33
18:22:01|20203.33
18:22:02|20206.7
18:22:03|20210.04
18:22:05|20214.09
18:22:06|20211.8
18:22:07|20210.02
18:22:08|20210.68
18:22:09|20210.68
18:22:10|20206.59
18:22:11|20203.66
18:22:12|20206.91
18:22:13|20206.91
18:22:14|20206.91
18:22:15|20206.91
18:22:16|20204.88
18:22:17|20204.99
18:22:18|20207.62
18:22:19|20209.71
18:22:20|20209.71
18:22:21|20209.71
18:22:22|20219.4
18:22:23|20212.93
18:22:24|20215.59
18:22:25|20215.59
18:22:26|20215.59
18:22:27|20212.98
18:22:28|20212.98
18:22:29|20213.22
18:22:30|20213.22
18:22:31|20213.22
18:22:32|20213.22
18:22:33|20213.22
18:22:35|20217.04
18:22:36|20217.04
18:22:36|20215.1
18:22:37|20215.11
18:22:38|20211.81
18:22:40|20211.81
18:22:42|20210.04
18:22:44|20210.03
18:22:45|20210.03
18:22:47|20210.03
18:22:49|20212.14
18:22:49|20212.14
18:22:51|20212.14
18:22:51|20212.14
18:22:53|20213.99
18:22:54|20217.13
18:22:55|20217.15
18:22:56|20220.29
18:22:57|20220.29
18:22:58|20225.32
18:22:59|20214.16
18:23:00|20204.82
18:23:01|20204.82
18:23:02|20209.4
18:23:03|20209.4
18:23:04|20218.78
18:23:05|20218.78
18:23:06|20216.85
18:23:07|20217.88
18:23:08|20220.
18:23:09|20220.
18:23:10|20214.24
18:23:11|20214.24
18:23:12|20214.24
18:23:13|20214.24
18:23:14|20208.81
18:23:15|20208.81
18:23:16|20208.81
18:23:17|20208.81
18:23:18|20208.81
18:23:19|20208.81
18:23:21|20214.47
18:23:22|20214.81
18:23:23|20213.23
18:23:24|20216.62
18:23:25|20216.62
18:23:26|20213.53
18:23:27|20213.1
18:23:28|20210.85
18:23:29|20210.95
18:23:30|20210.
18:23:32|20210.27
18:23:33|20210.27
18:23:34|20210.49
18:23:35|20210.
18:23:36|20208.63
18:23:37|20211.28
18:23:38|20211.28
18:23:39|20211.28
18:23:40|20211.28
18:23:42|20211.49
18:23:44|20208.67
18:23:45|20209.46
18:23:46|20209.46
18:23:46|20209.68
18:23:48|20209.73
18:23:48|20211.29
18:23:50|20211.69
18:23:51|20212.4
18:23:52|20217.34
18:23:53|20217.34
18:23:54|20217.34
18:23:55|20217.34
18:23:57|20217.34
18:23:58|20217.34
18:23:59|20217.34
18:24:00|20217.34
18:24:02|20217.34
18:24:02|20217.34
18:24:03|20213.85
18:24:05|20214.05
18:24:05|20212.36
18:24:06|20212.36
18:24:08|20211.97
18:24:09|20211.97
18:24:10|20209.7
18:24:11|20209.7
18:24:12|20209.7
18:24:13|20209.7
18:24:14|20209.7
18:24:15|20209.
18:24:16|20209.
18:24:17|20208.07
18:24:18|20207.94
18:24:19|20207.94
18:24:20|20207.94
18:24:21|20206.49
18:24:22|20206.49
18:24:23|20209.47
18:24:24|20209.47
18:24:25|20209.47
18:24:26|20209.47
18:24:27|20207.
18:24:28|20207.
18:24:29|20207.
18:24:30|20207.
18:24:31|20203.42
18:24:32|20206.87
18:24:33|20203.01
18:24:35|20205.73
18:24:35|20205.73
18:24:37|20205.
18:24:37|20205.
18:24:38|20203.83
18:24:40|20200.67
18:24:41|20200.67
18:24:43|20200.
18:24:43|20201.31
18:24:45|20201.31
18:24:45|20198.01
18:24:46|20195.78
18:24:47|20195.78
18:24:48|20199.52
18:24:49|20199.52
18:24:51|20199.52
18:24:52|20199.52
18:24:53|20198.14
18:24:54|20198.14
18:24:54|20198.14
18:24:56|20198.14
18:24:57|20198.14
18:24:58|20197.63
18:24:58|20198.37
18:25:00|20196.42
18:25:01|20198.74
18:25:02|20196.45
18:25:02|20196.45
18:25:04|20196.51
18:25:05|20192.18
18:25:06|20196.38
18:25:07|20196.38
18:25:08|20202.39
18:25:09|20202.99
18:25:10|20197.97
18:25:11|20197.97
18:25:12|20197.97
18:25:12|20207.79
18:25:13|20210.
18:25:15|20210.24
18:25:16|20213.1
18:25:17|20211.56
18:25:18|20215.01
18:25:18|20211.
18:25:20|20211.
18:25:21|20211.
18:25:22|20215.6
18:25:23|20215.38
18:25:24|20215.21
18:25:25|20214.18
18:25:26|20214.18
18:25:27|20215.55
18:25:28|20210.75
18:25:29|20216.62
18:25:29|20217.
18:25:31|20214.17
18:25:32|20217.04
18:25:32|20217.04
18:25:34|20221.55
18:25:35|20221.55
18:25:35|20217.36
18:25:37|20216.59
18:25:39|20216.59
18:25:39|20217.27
18:25:40|20220.23
18:25:41|20221.95
18:25:42|20221.95
18:25:43|20221.95
18:25:44|20221.95
18:25:45|20225.
18:25:46|20225.
18:25:48|20225.
18:25:49|20226.83
18:25:50|20226.83
18:25:52|20225.45
18:25:53|20235.2
18:25:54|20235.2
18:25:54|20235.2
18:25:56|20235.2
18:25:57|20232.89
18:25:57|20232.36
18:25:59|20232.36
18:25:59|20232.36
18:26:02|20228.16
18:26:02|20228.16
18:26:04|20224.
18:26:04|20224.
18:26:06|20224.
18:26:06|20224.
18:26:08|20224.
18:26:08|20227.59
18:26:10|20231.1
18:26:11|20228.47
18:26:12|20218.67
18:26:13|20218.67
18:26:14|20227.86
18:26:15|20230.
18:26:16|20233.63
18:26:17|20233.63
18:26:17|20237.
18:26:19|20239.09
18:26:20|20240.04
18:26:21|20240.04
18:26:22|20240.04
18:26:23|20244.19
18:26:23|20245.
18:26:25|20246.51
18:26:25|20246.51
18:26:27|20249.99
18:26:28|20256.52
18:26:29|20251.33
18:26:30|20251.12
18:26:31|20248.55
18:26:31|20248.52
18:26:33|20251.9
18:26:33|20249.57
18:26:35|20248.43
18:26:36|20248.43
18:26:37|20248.43
18:26:38|20248.43
18:26:40|20248.12
18:26:40|20244.08
18:26:42|20239.98
18:26:42|20243.07
18:26:44|20252.6
18:26:46|20242.59
18:26:46|20242.59
18:26:48|20238.9
18:26:49|20238.84
18:26:50|20242.99
18:26:50|20242.99
18:26:53|20243.78
18:26:54|20248.36
18:26:55|20247.7
18:26:55|20247.7
18:26:57|20252.39
18:26:57|20253.67
18:26:58|20253.67
18:27:00|20259.17
18:27:01|20282.18
18:27:02|20276.47
18:27:03|20277.78
18:27:04|20298.
18:27:05|20300.
18:27:06|20294.47
18:27:07|20297.78
18:27:08|20290.84
18:27:09|20284.8
18:27:10|20295.93
18:27:11|20303.37
18:27:12|20312.21
18:27:13|20308.1
18:27:14|20297.93
18:27:15|20298.48
18:27:16|20306.54
18:27:17|20306.54
18:27:18|20306.54
18:27:19|20317.86
18:27:20|20308.18
18:27:21|20318.03
18:27:22|20341.13
18:27:23|20324.02
18:27:24|20323.64
18:27:25|20332.25
18:27:26|20344.33
18:27:27|20330.34
18:27:29|20330.13
18:27:29|20323.7
18:27:31|20311.81
18:27:32|20325.14
18:27:33|20336.51
18:27:34|20322.5
18:27:35|20329.94
18:27:36|20332.96
18:27:37|20332.96
18:27:38|20310.84
18:27:39|20310.84
18:27:40|20310.84
18:27:41|20310.84
18:27:42|20329.8
18:27:43|20331.2
18:27:45|20326.91
18:27:47|20320.
18:27:47|20319.47
18:27:49|20329.98
18:27:50|20314.79
18:27:51|20322.3
18:27:52|20317.15
18:27:53|20322.3
18:27:54|20322.32
18:27:55|20330.63
18:27:56|20324.05
18:27:57|20336.76
18:27:58|20334.32
18:27:59|20345.
18:28:00|20334.47
18:28:01|20347.26
18:28:02|20344.83
18:28:03|20344.83
18:28:04|20344.83
18:28:05|20349.
18:28:06|20347.17
18:28:07|20350.
18:28:08|20349.83
18:28:09|20347.04
18:28:11|20349.8
18:28:12|20343.83
18:28:13|20336.76
18:28:13|20331.63
18:28:15|20330.
18:28:16|20330.
18:28:17|20330.
18:28:18|20330.
18:28:19|20313.43
18:28:20|20321.44
18:28:21|20320.8
18:28:22|20320.8
18:28:23|20331.9
18:28:24|20338.06
18:28:24|20345.16
18:28:25|20344.55
18:28:26|20344.55
18:28:28|20340.14
18:28:28|20347.23
18:28:31|20350.
18:28:31|20350.
18:28:32|20351.93
18:28:33|20343.92
18:28:34|20348.43
18:28:35|20349.02
18:28:37|20344.14
18:28:38|20350.
18:28:38|20350.
18:28:40|20359.61
18:28:41|20359.61
18:28:42|20355.15
18:28:43|20355.99
18:28:44|20355.99
18:28:45|20353.44
18:28:47|20352.83
18:28:48|20359.36
18:28:50|20353.5
18:28:51|20349.04
18:28:51|20355.82
18:28:53|20355.82
18:28:54|20355.82
18:28:55|20355.82
18:28:56|20355.82
18:28:57|20349.27
18:28:58|20349.27
18:28:59|20346.66
18:29:00|20340.62
18:29:01|20340.62
18:29:02|20340.62
18:29:03|20340.05
18:29:04|20347.58
18:29:04|20347.88
18:29:06|20344.17
18:29:07|20349.15
18:29:08|20350.25
18:29:09|20353.02
18:29:10|20351.76
18:29:11|20353.91
18:29:12|20353.5
18:29:13|20360.
18:29:14|20361.63
18:29:14|20365.61
18:29:15|20371.21
18:29:17|20363.19
18:29:18|20374.4
18:29:19|20371.62
18:29:20|20371.62
18:29:21|20364.67
18:29:21|20372.27
18:29:23|20361.89
18:29:24|20380.24
18:29:25|20371.58
18:29:26|20375.1
18:29:27|20382.69
18:29:28|20384.81
18:29:29|20380.79
18:29:30|20383.71
18:29:31|20394.29
18:29:32|20400.
18:29:33|20390.09
18:29:33|20387.46
18:29:34|20382.97
18:29:36|20381.62
18:29:37|20384.44
18:29:38|20392.66
18:29:38|20393.77
18:29:40|20396.91
18:29:41|20400.06
18:29:41|20399.98
18:29:43|20404.83
18:29:44|20396.55
18:29:45|20391.78
18:29:47|20400.58
18:29:48|20400.58
18:29:50|20395.42
18:29:51|20388.62
18:29:52|20397.89
18:29:53|20387.42
18:29:54|20387.8
18:29:54|20393.36
18:29:56|20395.8
18:29:57|20396.01
18:29:57|20395.48
18:29:59|20392.24
18:30:00|20388.02
18:30:01|20388.02
18:30:02|20381.
18:30:02|20379.52
18:30:04|20384.16
18:30:05|20375.
18:30:06|20371.47
18:30:07|20376.16
18:30:08|20374.22
18:30:10|20369.
18:30:10|20371.35
18:30:11|20371.35
18:30:12|20380.
18:30:13|20382.21
18:30:15|20369.99
18:30:15|20383.73
18:30:17|20386.03
18:30:18|20386.03
18:30:19|20393.68
18:30:20|20396.8
18:30:21|20404.8
18:30:21|20406.01
18:30:24|20399.93
18:30:24|20397.05
18:30:25|20398.85
18:30:26|20399.06
18:30:27|20403.33
18:30:28|20410.
18:30:29|20412.91
18:30:30|20414.87
18:30:31|20431.1
18:30:32|20415.79
18:30:33|20417.13
18:30:34|20438.46
18:30:36|20435.99
18:30:37|20441.49
18:30:38|20443.72
18:30:39|20443.72
18:30:40|20425.33
18:30:41|20428.19
18:30:42|20415.82
18:30:43|20424.97
18:30:44|20424.97
18:30:45|20432.49
18:30:46|20415.86
18:30:46|20423.73
18:30:48|20424.24
18:30:49|20422.74
18:30:50|20430.89
18:30:51|20408.79
18:30:52|20409.6
18:30:52|20418.76
18:30:55|20414.49
18:30:56|20425.33
18:30:56|20429.1
18:30:57|20421.36
18:30:59|20428.03
18:31:00|20415.58
18:31:01|20415.58
18:31:01|20417.92
18:31:02|20412.37
18:31:04|20418.66
18:31:05|20417.35
18:31:06|20423.04
18:31:07|20425.43
18:31:08|20425.33
18:31:08|20417.92
18:31:09|20413.51
18:31:11|20409.71
18:31:11|20405.62
18:31:13|20401.07
18:31:14|20399.
18:31:15|20396.5
18:31:16|20396.55
18:31:17|20397.15
18:31:18|20399.63
18:31:19|20412.16
18:31:20|20405.14
18:31:21|20412.59
18:31:22|20409.87
18:31:23|20409.64
18:31:24|20405.86
18:31:25|20413.24
18:31:26|20414.66
18:31:27|20417.56
18:31:28|20420.
18:31:29|20424.87
18:31:30|20423.57
18:31:31|20427.58
18:31:32|20427.99
18:31:33|20431.37
18:31:34|20433.07
18:31:35|20433.8
18:31:36|20433.99
18:31:38|20426.85
18:31:39|20429.95
18:31:40|20421.89
18:31:42|20421.89
18:31:43|20424.14
18:31:43|20417.89
18:31:45|20424.27
18:31:46|20422.06
18:31:47|20416.72
18:31:48|20418.59
18:31:48|20417.89
18:31:50|20413.98
18:31:51|20410.89
18:31:52|20406.01
18:31:53|20406.01
18:31:54|20423.5
18:31:55|20423.5
18:31:56|20423.5
18:31:57|20407.22
18:31:59|20406.16
18:31:59|20406.16
18:32:01|20400.02
18:32:03|20395.33
18:32:04|20386.01
18:32:05|20391.58
18:32:06|20387.44
18:32:07|20382.18
18:32:08|20383.86
18:32:09|20389.2
18:32:11|20375.73
18:32:12|20377.9
18:32:14|20378.61
18:32:14|20380.9
18:32:15|20370.
18:32:17|20382.87
18:32:17|20385.31
18:32:18|20394.67
18:32:20|20400.
18:32:21|20396.12
18:32:21|20396.12
18:32:22|20388.66
18:32:24|20388.55
18:32:24|20380.
18:32:25|20380.71
18:32:26|20380.71
18:32:27|20383.14
18:32:28|20386.31
18:32:30|20386.31
18:32:30|20386.83
18:32:31|20389.6
18:32:33|20389.17
18:32:33|20386.79
18:32:35|20387.19
18:32:35|20387.19
18:32:37|20396.44
18:32:38|20393.74
18:32:39|20386.23
18:32:39|20392.71
18:32:41|20387.75
18:32:42|20397.03
18:32:43|20400.
18:32:44|20400.61
18:32:45|20400.33
18:32:46|20400.33
18:32:47|20400.
18:32:48|20392.2
18:32:49|20393.98
18:32:51|20400.71
18:32:53|20395.12
18:32:54|20387.71
18:32:55|20387.71
18:32:56|20388.26
18:32:57|20394.18
18:32:59|20392.62
18:32:59|20391.48
18:33:01|20391.48
18:33:03|20392.8
18:33:04|20392.8
18:33:04|20391.27
18:33:06|20400.33
18:33:06|20400.33
18:33:07|20406.97
18:33:08|20398.33
18:33:10|20406.96
18:33:11|20410.
18:33:11|20410.
18:33:12|20410.
18:33:14|20415.75
18:33:14|20418.12
18:33:15|20412.65
18:33:16|20406.95
18:33:17|20406.95
18:33:18|20413.39
18:33:19|20413.39
18:33:20|20418.79
18:33:22|20424.99
18:33:23|20425.
18:33:24|20428.15
18:33:24|20436.02
18:33:25|20430.76
18:33:26|20436.89
18:33:28|20433.68
18:33:29|20434.78
18:33:30|20434.78
18:33:30|20434.78
18:33:32|20430.76
18:33:33|20425.52
18:33:34|20425.52
18:33:35|20425.52
18:33:36|20418.95
18:33:37|20418.37
18:33:38|20417.35
18:33:39|20413.63
18:33:40|20415.26
18:33:41|20422.83
18:33:43|20433.58
18:33:43|20433.58
18:33:45|20433.58
18:33:46|20436.9
18:33:48|20439.26
18:33:49|20440.7
18:33:49|20440.7
18:33:52|20439.65
18:33:53|20445.72
18:33:53|20444.94
18:33:55|20447.69
18:33:57|20442.13
18:33:58|20445.16
18:33:59|20445.16
18:33:59|20439.65
18:34:00|20437.53
18:34:02|20445.66
18:34:02|20444.98
18:34:04|20445.22
18:34:05|20436.61
18:34:05|20436.61
18:34:07|20437.35
18:34:07|20432.33
18:34:08|20432.33
18:34:10|20426.97
18:34:11|20429.51
18:34:11|20429.34
18:34:13|20429.18
18:34:14|20430.48
18:34:14|20429.22
18:34:17|20427.81
18:34:17|20429.1
18:34:18|20430.02
18:34:19|20438.91
18:34:20|20438.91
18:34:21|20445.16
18:34:22|20446.54
18:34:23|20445.26
18:34:25|20445.26
18:34:25|20448.02
18:34:26|20444.77
18:34:28|20451.75
18:34:28|20444.97
18:34:29|20450.11
18:34:31|20455.
18:34:31|20455.
18:34:33|20445.14
18:34:33|20449.89
18:34:35|20451.35
18:34:35|20450.45
18:34:36|20446.37
18:34:37|20447.3
18:34:38|20447.3
18:34:39|20448.38
18:34:40|20443.41
18:34:42|20443.41
18:34:42|20452.01
18:34:43|20444.17
18:34:44|20443.77
18:34:45|20443.73
18:34:46|20449.18
18:34:47|20449.18
18:34:48|20449.18
18:34:49|20454.47
18:34:50|20454.47
18:34:51|20454.15
18:34:53|20450.71
18:34:55|20452.76
18:34:56|20453.41
18:34:58|20451.11
18:34:58|20452.47
18:34:59|20453.26
18:35:00|20453.26
18:35:02|20462.48
18:35:02|20456.35
18:35:04|20459.94
18:35:05|20453.74
18:35:06|20453.74
18:35:07|20461.74
18:35:08|20464.81
18:35:10|20460.8
18:35:10|20457.27
18:35:11|20457.27
18:35:12|20460.8
18:35:14|20460.8
18:35:15|20456.18
18:35:15|20450.
18:35:17|20444.33
18:35:17|20436.
18:35:19|20434.77
18:35:20|20435.47
18:35:21|20431.71
18:35:22|20443.11
18:35:23|20448.85
18:35:24|20450.3
18:35:25|20449.44
18:35:26|20455.
18:35:27|20457.72
18:35:29|20456.18
18:35:29|20454.06
18:35:31|20454.23
18:35:31|20454.23
18:35:33|20450.94
18:35:34|20445.96
18:35:34|20452.32
18:35:35|20452.32
18:35:37|20451.7
18:35:38|20456.9
18:35:39|20450.45
18:35:39|20450.45
18:35:40|20451.48
18:35:42|20449.94
18:35:43|20449.94
18:35:43|20452.04
18:35:44|20451.89
18:35:46|20451.89
18:35:47|20446.72
18:35:47|20445.
18:35:48|20439.35
18:35:49|20435.15
18:35:50|20442.77
18:35:52|20447.6
18:35:52|20447.6
18:35:54|20449.48
18:35:54|20447.14
18:35:55|20448.
18:35:56|20448.
18:35:58|20453.99
18:35:59|20451.52
18:36:00|20455.
18:36:01|20452.91
18:36:02|20452.1
18:36:04|20442.51
18:36:06|20443.14
18:36:06|20442.41
18:36:07|20455.44
18:36:09|20447.42
18:36:10|20445.03
18:36:11|20440.9
18:36:12|20440.9
18:36:12|20447.65
18:36:14|20449.68
18:36:14|20447.84
18:36:16|20447.84
18:36:17|20446.22
18:36:18|20440.24
18:36:19|20440.
18:36:20|20436.66
18:36:21|20440.74
18:36:22|20430.
18:36:24|20426.29
18:36:24|20431.14
18:36:25|20424.01
18:36:26|20422.98
18:36:27|20424.5
18:36:28|20424.5
18:36:29|20424.12
18:36:31|20428.29
18:36:32|20420.87
18:36:32|20422.31
18:36:33|20421.47
18:36:34|20418.
18:36:35|20415.69
18:36:37|20413.96
18:36:37|20413.96
18:36:38|20412.42
18:36:39|20411.17
18:36:40|20407.94
18:36:41|20407.74
18:36:42|20407.74
18:36:43|20405.
18:36:44|20412.09
18:36:46|20412.09
18:36:46|20409.08
18:36:47|20406.87
18:36:48|20415.12
18:36:49|20398.72
18:36:50|20411.38
18:36:51|20415.34
18:36:53|20407.56
18:36:54|20412.96
18:36:55|20416.58
18:36:57|20405.02
18:36:58|20409.1
18:36:59|20400.
18:37:00|20397.2
18:37:01|20397.76
18:37:02|20401.73
18:37:03|20401.42
18:37:04|20409.16
18:37:05|20406.31
18:37:06|20401.22
18:37:07|20402.31
18:37:08|20410.26
18:37:09|20411.99
18:37:10|20411.99
18:37:11|20415.71
18:37:12|20415.08
18:37:13|20416.91
18:37:14|20420.
18:37:15|20413.25
18:37:16|20413.25
18:37:17|20423.46
18:37:18|20425.
18:37:19|20423.46
18:37:20|20421.25
18:37:21|20421.25
18:37:22|20421.25
18:37:23|20421.25
18:37:24|20421.25
18:37:25|20435.
18:37:26|20429.72
18:37:27|20426.6
18:37:28|20421.98
18:37:29|20429.85
18:37:30|20432.9
18:37:31|20433.68
18:37:32|20429.8
18:37:33|20428.68
18:37:34|20426.11
18:37:35|20430.
18:37:36|20422.85
18:37:37|20421.81
18:37:38|20419.11
18:37:39|20418.75
18:37:40|20416.23
18:37:41|20411.53
18:37:42|20410.5
18:37:43|20404.54
18:37:44|20409.92
18:37:45|20415.84
18:37:47|20416.69
18:37:48|20414.82
18:37:49|20414.82
18:37:50|20414.82
18:37:51|20414.82
18:37:52|20420.81
18:37:52|20423.25
18:37:54|20423.25
18:37:56|20423.74
18:37:57|20423.96
18:37:58|20419.64
18:37:59|20415.25
18:38:00|20415.25
18:38:01|20421.53
18:38:02|20421.88
18:38:03|20419.2
18:38:04|20423.23
18:38:06|20421.98
18:38:07|20419.92
18:38:08|20419.22
18:38:09|20420.55
18:38:09|20415.73
18:38:10|20414.94
18:38:11|20412.
18:38:13|20412.01
18:38:14|20409.65
18:38:15|20412.2
18:38:16|20400.
18:38:17|20400.
18:38:18|20410.74
18:38:19|20408.01
18:38:20|20406.3
18:38:21|20407.33
18:38:21|20407.33
18:38:23|20408.98
18:38:23|20408.98
18:38:24|20408.98
18:38:25|20407.01
18:38:27|20405.02
18:38:28|20404.83
18:38:29|20405.32
18:38:30|20405.32
18:38:30|20408.92
18:38:31|20410.48
18:38:33|20410.48
18:38:33|20406.73
18:38:34|20401.91
18:38:35|20400.32
18:38:37|20400.32
18:38:38|20405.06
18:38:39|20405.55
18:38:39|20405.55
18:38:41|20405.55
18:38:41|20401.75
18:38:42|20402.32
18:38:43|20400.06
18:38:45|20400.31
18:38:45|20407.25
18:38:46|20407.25
18:38:47|20407.25
18:38:49|20407.25
18:38:50|20401.46
18:38:51|20398.42
18:38:52|20398.42
18:38:52|20398.42
18:38:53|20397.19
18:38:55|20396.39
18:38:57|20397.33
18:38:57|20394.6
18:38:58|20394.6
18:39:00|20394.74
18:39:01|20394.73
18:39:02|20394.73
18:39:03|20404.66
18:39:04|20398.35
18:39:06|20398.35
18:39:07|20395.38
18:39:07|20395.38
18:39:08|20395.38
18:39:10|20400.03
18:39:11|20395.13
18:39:13|20394.07
18:39:13|20394.07
18:39:14|20404.34
18:39:16|20404.34
18:39:17|20398.96
18:39:17|20404.34
18:39:18|20404.34
18:39:19|20406.03
18:39:20|20406.03
18:39:22|20401.33
18:39:23|20408.56
18:39:24|20408.56
18:39:25|20409.98
18:39:26|20404.25
18:39:27|20404.6
18:39:28|20404.6
18:39:29|20407.49
18:39:30|20408.35
18:39:31|20404.28
18:39:32|20410.
18:39:33|20410.
18:39:34|20414.67
18:39:35|20418.82
18:39:36|20410.63
18:39:37|20410.63
18:39:38|20404.47
18:39:39|20410.28
18:39:40|20402.71
18:39:41|20399.41
18:39:42|20399.41
18:39:43|20399.41
18:39:44|20404.29
18:39:45|20405.14
18:39:46|20405.14
18:39:47|20399.64
18:39:48|20399.64
18:39:49|20399.64
18:39:50|20397.99
18:39:51|20395.
18:39:52|20392.8
18:39:54|20389.
18:39:55|20388.98
18:39:56|20394.16
18:39:56|20394.16
18:39:57|20390.06
18:40:00|20385.38
18:40:01|20386.01
18:40:02|20386.01
18:40:03|20383.69
18:40:04|20383.69
18:40:05|20380.08
18:40:06|20380.08
18:40:08|20371.68
18:40:09|20367.27
18:40:10|20375.42
18:40:10|20370.21
18:40:12|20370.21
18:40:12|20370.21
18:40:13|20375.25
18:40:15|20371.35
18:40:16|20371.35
18:40:17|20363.6
18:40:17|20354.37
18:40:19|20364.64
18:40:20|20364.64
18:40:20|20357.97
18:40:22|20356.92
18:40:22|20356.
18:40:23|20350.74
18:40:25|20357.4
18:40:27|20352.26
18:40:27|20352.38
18:40:28|20352.68
18:40:29|20364.15
18:40:30|20366.11
18:40:31|20360.
18:40:32|20360.
18:40:33|20360.
18:40:34|20368.15
18:40:35|20360.3
18:40:36|20360.3
18:40:37|20360.3
18:40:38|20350.
18:40:39|20350.
18:40:40|20350.
18:40:41|20350.
18:40:42|20349.22
18:40:43|20336.13
18:40:44|20343.54
18:40:45|20348.03
18:40:46|20344.64
18:40:48|20340.86
18:40:49|20340.86
18:40:50|20341.44
18:40:51|20335.16
18:40:52|20341.48
18:40:53|20343.93
18:40:54|20343.54
18:40:55|20343.54
18:40:56|20341.78
18:40:57|20337.81
18:40:59|20331.97
18:41:00|20327.12
18:41:02|20328.72
18:41:03|20324.27
18:41:04|20335.09
18:41:06|20336.19
18:41:08|20340.27
18:41:09|20338.09
18:41:09|20341.18
18:41:11|20341.18
18:41:12|20345.3
18:41:12|20342.34
18:41:13|20338.28
18:41:15|20345.18
18:41:16|20343.21
18:41:17|20345.99
18:41:17|20345.99
18:41:19|20339.09
18:41:19|20342.25
18:41:20|20342.26
18:41:22|20339.38
18:41:23|20332.59
18:41:23|20332.59
18:41:24|20342.43
18:41:25|20343.34
18:41:26|20344.26
18:41:27|20335.59
18:41:29|20335.59
18:41:30|20335.59
18:41:31|20338.33
18:41:32|20340.18
18:41:33|20339.4
18:41:35|20339.4
18:41:36|20345.55
18:41:37|20336.68
18:41:38|20339.19
18:41:39|20339.19
18:41:40|20339.19
18:41:41|20339.19
18:41:42|20337.16
18:41:43|20339.3
18:41:44|20337.78
18:41:45|20335.06
18:41:46|20335.06
18:41:47|20331.02
18:41:48|20331.02
18:41:49|20332.75
18:41:50|20331.76
18:41:51|20328.11
18:41:52|20321.28
18:41:53|20321.28
18:41:54|20320.01
18:41:55|20322.
18:41:56|20322.
18:41:57|20310.29
18:41:58|20320.01
18:41:59|20320.
18:42:00|20320.
18:42:02|20320.72
18:42:03|20315.22
18:42:03|20315.22
18:42:05|20315.22
18:42:05|20306.
18:42:07|20306.
18:42:08|20314.31
18:42:09|20319.44
18:42:09|20320.
18:42:11|20320.
18:42:12|20326.07
18:42:13|20320.93
18:42:13|20320.93
18:42:15|20332.75
18:42:16|20334.81
18:42:16|20331.35
18:42:18|20325.27
18:42:18|20325.27
18:42:20|20328.85
18:42:21|20328.85
18:42:22|20327.54
18:42:23|20327.54
18:42:23|20327.54
18:42:24|20328.74
18:42:27|20328.74
18:42:27|20324.92
18:42:28|20324.92
18:42:30|20328.21
18:42:30|20328.21
18:42:31|20325.53
18:42:33|20325.53
18:42:33|20325.53
18:42:34|20325.53
18:42:36|20323.38
18:42:37|20323.38
18:42:37|20323.38
18:42:39|20320.11
18:42:39|20322.9
18:42:41|20322.9
18:42:41|20322.9
18:42:43|20316.
18:42:44|20316.
18:42:45|20316.
18:42:45|20315.44
18:42:46|20313.81
18:42:48|20313.81
18:42:48|20313.19
18:42:49|20313.19
18:42:51|20313.19
18:42:52|20313.19
18:42:53|20317.46
18:42:55|20314.94
18:42:56|20314.57
18:42:56|20314.7
18:42:57|20314.7
18:42:58|20314.7
18:42:59|20314.7
18:43:01|20316.68
18:43:02|20320.09
18:43:03|20316.11
18:43:04|20316.11
18:43:05|20316.29
18:43:07|20316.65
18:43:07|20317.31
18:43:09|20317.31
18:43:10|20313.18
18:43:11|20310.8
18:43:12|20315.42
18:43:13|20315.42
18:43:13|20315.42
18:43:15|20315.18
18:43:16|20315.18
18:43:17|20315.44
18:43:18|20315.44
18:43:19|20315.44
18:43:20|20313.11
18:43:21|20313.11
18:43:22|20313.11
18:43:23|20310.
18:43:24|20305.9
18:43:25|20301.67
18:43:26|20301.67
18:43:27|20301.67
18:43:28|20306.67
18:43:29|20306.65
18:43:30|20304.4
18:43:31|20304.4
18:43:32|20301.96
18:43:33|20300.29
18:43:34|20301.85
18:43:34|20301.85
18:43:35|20296.55
18:43:37|20301.42
18:43:38|20301.39
18:43:38|20295.44
18:43:40|20295.
18:43:41|20293.5
18:43:42|20295.6
18:43:43|20295.6
18:43:44|20295.6
18:43:45|20295.6
18:43:46|20297.85
18:43:46|20302.21
18:43:47|20297.99
18:43:49|20296.09
18:43:50|20296.09
18:43:51|20290.47
18:43:52|20296.74
18:43:53|20296.74
18:43:54|20295.17
18:43:55|20295.25
18:43:55|20291.1
18:43:57|20291.1
18:43:58|20289.
18:43:59|20288.46
18:44:00|20282.01
18:44:01|20285.67
18:44:03|20280.45
18:44:03|20280.45
18:44:05|20289.26
18:44:06|20288.92
18:44:07|20283.63
18:44:08|20288.83
18:44:10|20288.83
18:44:11|20288.83
18:44:12|20283.95
18:44:12|20287.09
18:44:13|20287.09
18:44:14|20287.09
18:44:16|20287.98
18:44:17|20282.96
18:44:18|20282.96
18:44:19|20290.
18:44:20|20287.52
18:44:21|20293.45
18:44:21|20292.59
18:44:22|20292.13
18:44:24|20294.14
18:44:25|20292.39
18:44:26|20294.38
18:44:27|20294.38
18:44:27|20294.38
18:44:28|20301.49
18:44:29|20301.78
18:44:30|20301.85
18:44:32|20305.
18:44:33|20305.
18:44:34|20300.01
18:44:35|20300.
18:44:35|20295.65
18:44:37|20298.84
18:44:38|20294.26
18:44:39|20294.26
18:44:39|20294.26
18:44:41|20294.26
18:44:42|20298.54
18:44:42|20298.54
18:44:44|20301.35
18:44:45|20301.35
18:44:46|20296.63
18:44:46|20298.73
18:44:48|20303.22
18:44:49|20303.33
18:44:50|20311.99
18:44:51|20311.99
18:44:52|20305.25
18:44:52|20305.25
18:44:54|20308.26
18:44:55|20305.71
18:44:56|20305.71
18:44:57|20305.71
18:44:58|20308.9
18:44:58|20306.79
18:45:00|20308.25
18:45:01|20309.2
18:45:01|20312.91
18:45:04|20312.98
18:45:04|20312.98
18:45:06|20319.18
18:45:06|20320.04
18:45:07|20321.75
18:45:08|20329.5
18:45:10|20324.09
18:45:10|20324.09
18:45:12|20327.37
18:45:13|20328.5
18:45:13|20333.59
18:45:15|20331.67
18:45:16|20336.93
18:45:17|20336.16
18:45:17|20328.97
18:45:19|20328.97
18:45:19|20328.97
18:45:21|20337.57
18:45:21|20339.39
18:45:22|20342.45
18:45:24|20340.95
18:45:25|20339.37
18:45:25|20340.14
18:45:27|20341.96
18:45:27|20341.96
18:45:29|20356.09
18:45:30|20344.94
18:45:31|20344.94
18:45:31|20341.41
18:45:32|20341.41
18:45:33|20343.24
18:45:34|20345.96
18:45:36|20345.96
18:45:36|20345.96
18:45:38|20345.96
18:45:39|20350.99
18:45:39|20345.
18:45:40|20345.
18:45:42|20345.
18:45:42|20356.82
18:45:43|20357.
18:45:45|20351.17
18:45:45|20344.22
18:45:46|20344.22
18:45:48|20349.23
18:45:49|20349.23
18:45:49|20350.26
18:45:50|20350.26
18:45:51|20350.26
18:45:52|20354.58
18:45:53|20354.58
18:45:55|20358.95
18:45:55|20359.21
18:45:56|20363.72
18:45:58|20364.97
18:45:59|20360.44
18:45:59|20359.98
18:46:01|20358.93
18:46:01|20358.93
18:46:03|20354.18
18:46:05|20356.71
18:46:07|20357.19
18:46:08|20356.87
18:46:09|20361.96
18:46:10|20355.06
18:46:11|20349.23
18:46:12|20347.32
18:46:13|20348.96
18:46:14|20350.11
18:46:15|20346.9
18:46:16|20346.9
18:46:17|20344.
18:46:18|20344.
18:46:19|20348.84
18:46:20|20348.84
18:46:21|20348.84
18:46:23|20352.85
18:46:24|20350.44
18:46:25|20350.44
18:46:26|20350.44
18:46:27|20346.92
18:46:28|20346.92
18:46:28|20343.27
18:46:30|20344.52
18:46:31|20344.52
18:46:32|20341.05
18:46:33|20341.62
18:46:34|20341.62
18:46:35|20341.62
18:46:36|20343.45
18:46:37|20348.96
18:46:38|20348.96
18:46:39|20348.96
18:46:40|20348.96
18:46:41|20344.01
18:46:42|20344.01
18:46:43|20342.69
18:46:44|20342.69
18:46:45|20346.77
18:46:47|20347.58
18:46:47|20347.58
18:46:48|20347.58
18:46:49|20345.24
18:46:50|20345.24
18:46:51|20345.24
18:46:52|20345.24
18:46:54|20350.5
18:46:55|20350.5
18:46:56|20349.79
18:46:57|20349.79
18:46:58|20355.33
18:46:59|20351.35
18:47:00|20351.35
18:47:01|20352.04
18:47:02|20351.79
18:47:03|20351.79
18:47:05|20337.43
18:47:06|20337.43
18:47:08|20337.43
18:47:09|20337.83
18:47:10|20337.1
18:47:11|20337.1
18:47:13|20337.1
18:47:14|20335.
18:47:14|20335.
18:47:15|20332.23
18:47:16|20332.23
18:47:18|20340.89
18:47:19|20340.11
18:47:19|20340.03
18:47:21|20333.49
18:47:22|20334.1
18:47:23|20339.14
18:47:24|20347.85
18:47:25|20347.85
18:47:26|20343.54
18:47:27|20343.54
18:47:28|20342.01
18:47:29|20342.01
18:47:30|20347.2
18:47:31|20342.33
18:47:32|20337.66
18:47:33|20337.66
18:47:34|20337.66
18:47:35|20337.66
18:47:36|20343.53
18:47:37|20344.86
18:47:38|20344.86
18:47:40|20347.2
18:47:41|20347.2
18:47:42|20348.5
18:47:43|20348.5
18:47:44|20350.
18:47:44|20350.
18:47:46|20350.15
18:47:47|20344.63
18:47:48|20344.63
18:47:49|20345.7
18:47:50|20345.7
18:47:51|20348.19
18:47:52|20341.02
18:47:53|20344.76
18:47:53|20344.76
18:47:54|20344.76
18:47:56|20344.76
18:47:57|20350.
18:47:58|20356.
18:47:59|20356.
18:48:00|20347.48
18:48:01|20347.55
18:48:02|20347.55
18:48:03|20344.25
18:48:04|20344.25
18:48:04|20344.25
18:48:06|20345.44
18:48:07|20346.16
18:48:08|20344.91
18:48:10|20345.4
18:48:11|20343.99
18:48:12|20351.78
18:48:13|20351.78
18:48:14|20353.18
18:48:15|20352.1
18:48:16|20352.1
18:48:17|20352.1
18:48:18|20352.1
18:48:19|20350.94
18:48:20|20350.94
18:48:21|20350.19
18:48:22|20350.19
18:48:23|20354.26
18:48:24|20352.19
18:48:25|20353.68
18:48:26|20356.
18:48:27|20356.
18:48:28|20353.54
18:48:29|20356.87
18:48:30|20356.87
18:48:31|20356.87
18:48:32|20356.87
18:48:33|20356.87
18:48:34|20356.87
18:48:35|20356.87
18:48:36|20354.92
18:48:37|20354.92
18:48:38|20357.57
18:48:39|20357.18
18:48:40|20351.03
18:48:41|20351.03
18:48:42|20351.03
18:48:43|20351.03
18:48:44|20352.12
18:48:45|20352.24
18:48:46|20352.24
18:48:47|20352.24
18:48:48|20359.5
18:48:49|20354.1
18:48:50|20354.1
18:48:51|20354.1
18:48:52|20354.1
18:48:53|20354.1
18:48:54|20358.05
18:48:55|20357.43
18:48:56|20357.43
18:48:57|20357.43
18:48:58|20357.43
18:48:59|20356.32
18:49:00|20358.26
18:49:01|20358.55
18:49:02|20358.41
18:49:03|20359.98
18:49:04|20358.4
18:49:06|20362.84
18:49:08|20370.25
18:49:08|20365.5
18:49:10|20368.12
18:49:11|20368.12
18:49:12|20367.06
18:49:13|20367.06
18:49:14|20367.06
18:49:15|20366.83
18:49:16|20363.95
18:49:17|20363.95
18:49:18|20363.95
18:49:19|20363.95
18:49:20|20363.95
18:49:21|20363.95
18:49:22|20363.95
18:49:23|20364.01
18:49:25|20364.01
18:49:26|20364.01
18:49:27|20364.01
18:49:28|20364.01
18:49:28|20364.01
18:49:30|20364.01
18:49:30|20364.01
18:49:32|20358.45
18:49:32|20359.88
18:49:33|20355.5
18:49:35|20355.5
18:49:36|20355.5
18:49:37|20355.5
18:49:37|20350.01
18:49:39|20350.01
18:49:39|20350.01
18:49:40|20352.02
18:49:41|20350.3
18:49:43|20352.24
18:49:44|20348.27
18:49:44|20348.27
18:49:46|20340.
18:49:47|20339.05
18:49:48|20339.05
18:49:49|20339.05
18:49:50|20343.9
18:49:51|20343.9
18:49:52|20343.9
18:49:53|20337.89
18:49:54|20337.89
18:49:55|20336.45
18:49:56|20336.45
18:49:57|20341.62
18:49:58|20333.96
18:49:59|20333.96
18:50:00|20333.96
18:50:01|20335.37
18:50:02|20335.37
18:50:03|20335.37
18:50:04|20335.6
18:50:06|20338.12
18:50:08|20344.15
18:50:09|20344.15
18:50:10|20349.71
18:50:12|20349.71
18:50:13|20351.81
18:50:14|20360.
18:50:15|20357.42
18:50:16|20357.42
18:50:17|20357.42
18:50:19|20360.71
18:50:19|20363.61
18:50:20|20363.61
18:50:21|20360.79
18:50:22|20360.64
18:50:24|20360.64
18:50:25|20362.99
18:50:26|20361.65
18:50:27|20361.65
18:50:28|20354.89
18:50:29|20358.33
18:50:30|20358.33
18:50:31|20356.07
18:50:32|20356.07
18:50:33|20361.07
18:50:34|20361.07
18:50:35|20361.07
18:50:36|20358.52
18:50:37|20365.
18:50:38|20365.42
18:50:39|20365.08
18:50:40|20365.08
18:50:41|20365.08
18:50:42|20365.08
18:50:43|20369.02
18:50:44|20369.02
18:50:45|20360.62
18:50:46|20373.
18:50:47|20376.7
18:50:48|20375.85
18:50:49|20381.
18:50:50|20376.68
18:50:51|20376.68
18:50:53|20379.63
18:50:54|20381.13
18:50:55|20386.5
18:50:56|20390.
18:50:57|20390.
18:50:58|20390.
18:50:59|20390.
18:51:00|20390.01
18:51:01|20389.83
18:51:02|20393.59
18:51:03|20393.71
18:51:04|20393.71
18:51:05|20394.29
18:51:06|20399.75
18:51:07|20404.49
18:51:09|20394.45
18:51:10|20401.09
18:51:12|20400.65
18:51:13|20400.65
18:51:15|20403.23
18:51:16|20403.23
18:51:17|20403.23
18:51:18|20403.23
18:51:19|20403.23
18:51:20|20403.23
18:51:21|20404.82
18:51:22|20404.82
18:51:23|20402.82
18:51:24|20402.82
18:51:25|20404.
18:51:26|20404.48
18:51:27|20400.88
18:51:28|20400.88
18:51:29|20404.38
18:51:30|20404.38
18:51:31|20390.03
18:51:33|20390.03
18:51:34|20390.03
18:51:35|20390.03
18:51:36|20392.93
18:51:37|20392.93
18:51:38|20392.93
18:51:39|20392.93
18:51:40|20399.94
18:51:41|20399.94
18:51:42|20398.19
18:51:43|20396.76
18:51:44|20396.76
18:51:46|20396.76
18:51:46|20394.63
18:51:47|20400.24
18:51:49|20400.24
18:51:50|20392.93
18:51:50|20393.52
18:51:52|20396.77
18:51:52|20394.6
18:51:53|20394.6
18:51:54|20394.6
18:51:55|20394.6
18:51:56|20394.6
18:51:57|20391.86
18:51:58|20382.3
18:52:00|20395.17
18:52:01|20401.87
18:52:02|20401.87
18:52:03|20401.87
18:52:04|20401.87
18:52:05|20401.87
18:52:06|20397.77
18:52:07|20397.77
18:52:08|20384.88
18:52:10|20384.88
18:52:10|20385.4
18:52:11|20391.79
18:52:13|20404.06
18:52:15|20404.06
18:52:16|20404.06
18:52:17|20398.64
18:52:18|20398.32
18:52:19|20398.04
18:52:20|20398.99
18:52:21|20402.5
18:52:22|20404.04
18:52:23|20404.04
18:52:24|20404.34
18:52:25|20405.97
18:52:26|20400.85
18:52:27|20400.85
18:52:28|20400.85
18:52:29|20402.75
18:52:30|20402.75
18:52:31|20399.96
18:52:31|20395.56
18:52:32|20393.91
18:52:34|20393.08
18:52:35|20392.26
18:52:36|20395.97
18:52:37|20395.97
18:52:38|20395.97
18:52:40|20395.97
18:52:41|20395.97
18:52:42|20395.97
18:52:42|20403.17
18:52:43|20403.17
18:52:44|20403.17
18:52:46|20405.16
18:52:46|20405.16
18:52:48|20396.85
18:52:49|20398.79
18:52:50|20403.04
18:52:50|20393.76
18:52:52|20393.28
18:52:52|20393.17
18:52:53|20393.17
18:52:55|20393.17
18:52:55|20392.16
18:52:56|20391.75
18:52:58|20390.
18:52:58|20387.08
18:53:00|20387.08
18:53:01|20386.16
18:53:02|20377.73
18:53:03|20383.38
18:53:03|20383.38
18:53:05|20377.88
18:53:05|20377.88
18:53:06|20375.01
18:53:07|20375.
18:53:09|20375.
18:53:10|20369.64
18:53:12|20366.6
18:53:12|20366.6
18:53:14|20362.41
18:53:15|20362.41
18:53:15|20362.41
18:53:17|20362.41
18:53:18|20362.41
18:53:19|20360.21
18:53:20|20360.21
18:53:21|20360.21
18:53:21|20360.21
18:53:22|20363.89
18:53:24|20363.89
18:53:25|20363.89
18:53:26|20363.89
18:53:27|20372.89
18:53:28|20372.89
18:53:29|20372.89
18:53:30|20372.89
18:53:31|20372.89
18:53:32|20372.89
18:53:33|20376.44
18:53:34|20376.44
18:53:35|20376.44
18:53:36|20376.44
18:53:37|20376.44
18:53:38|20384.71
18:53:39|20383.39
18:53:40|20383.39
18:53:41|20383.39
18:53:42|20383.39
18:53:43|20383.39
18:53:44|20383.39
18:53:45|20383.39
18:53:46|20383.39
18:53:47|20383.39
18:53:48|20380.78
18:53:49|20380.78
18:53:50|20380.78
18:53:51|20380.
18:53:52|20380.
18:53:53|20376.87
18:53:54|20376.54
18:53:55|20375.73
18:53:56|20375.73
18:53:57|20368.58
18:53:58|20368.05
18:53:59|20368.05
18:54:00|20368.
18:54:01|20365.2
18:54:02|20369.5
18:54:03|20369.5
18:54:04|20369.5
18:54:05|20369.5
18:54:06|20380.
18:54:07|20379.16
18:54:08|20383.5
18:54:09|20383.5
18:54:11|20383.5
18:54:13|20378.17
18:54:14|20378.17
18:54:16|20372.88
18:54:17|20373.8
18:54:18|20373.28
18:54:19|20365.2
18:54:20|20369.9
18:54:21|20371.58
18:54:22|20371.58
18:54:24|20382.63
18:54:25|20382.63
18:54:26|20382.63
18:54:27|20375.82
18:54:28|20375.82
18:54:29|20375.82
18:54:30|20375.82
18:54:30|20376.79
18:54:31|20376.79
18:54:33|20374.5
18:54:33|20372.67
18:54:35|20372.67
18:54:35|20373.77
18:54:36|20373.77
18:54:38|20373.77
18:54:39|20371.55
18:54:40|20371.55
18:54:41|20371.52
18:54:41|20371.52
18:54:43|20371.34
18:54:44|20375.98
18:54:45|20379.59
18:54:46|20379.59
18:54:47|20374.98
18:54:48|20374.97
18:54:49|20374.97
18:54:50|20377.
18:54:51|20373.08
18:54:52|20372.48
18:54:53|20372.48
18:54:54|20372.48
18:54:55|20370.
18:54:56|20370.32
18:54:57|20371.32
18:54:58|20372.92
18:54:59|20372.92
18:55:00|20372.91
18:55:01|20379.4
18:55:02|20371.24
18:55:03|20371.24
18:55:04|20371.24
18:55:05|20371.24
18:55:06|20371.24
18:55:07|20371.24
18:55:08|20369.67
18:55:10|20365.02
18:55:11|20365.02
18:55:13|20366.61
18:55:14|20369.36
18:55:15|20370.98
18:55:16|20369.67
18:55:17|20373.54
18:55:18|20373.54
18:55:20|20370.25
18:55:20|20368.28
18:55:22|20368.28
18:55:23|20374.6
18:55:24|20374.54
18:55:25|20372.9
18:55:26|20372.9
18:55:27|20376.87
18:55:28|20376.87
18:55:29|20376.87
18:55:30|20371.94
18:55:31|20377.07
18:55:32|20381.71
18:55:33|20381.44
18:55:33|20387.59
18:55:35|20385.26
18:55:36|20381.46
18:55:37|20377.04
18:55:37|20377.04
18:55:39|20377.04
18:55:40|20377.04
18:55:41|20380.45
18:55:42|20385.99
18:55:43|20385.05
18:55:44|20385.05
18:55:45|20376.59
18:55:46|20376.59
18:55:47|20380.72
18:55:48|20380.72
18:55:49|20380.72
18:55:50|20380.72
18:55:51|20373.79
18:55:52|20373.79
18:55:52|20373.79
18:55:54|20373.79
18:55:55|20373.79
18:55:56|20373.79
18:55:57|20373.79
18:55:58|20385.99
18:55:59|20383.31
18:56:00|20383.31
18:56:01|20383.35
18:56:02|20385.97
18:56:03|20385.97
18:56:05|20381.31
18:56:06|20381.31
18:56:07|20381.31
18:56:08|20380.19
18:56:09|20379.65
18:56:10|20388.26
18:56:11|20390.53
18:56:12|20388.05
18:56:14|20388.66
18:56:15|20388.66
18:56:16|20388.82
18:56:17|20384.65
18:56:18|20388.81
18:56:19|20388.81
18:56:20|20391.75
18:56:21|20391.75
18:56:22|20394.79
18:56:24|20387.41
18:56:25|20387.41
18:56:26|20387.41
18:56:27|20386.46
18:56:28|20386.45
18:56:29|20389.04
18:56:30|20389.04
18:56:31|20386.46
18:56:32|20386.46
18:56:33|20386.46
18:56:34|20386.46
18:56:35|20386.46
18:56:36|20383.51
18:56:37|20382.77
18:56:38|20382.77
18:56:39|20382.77
18:56:40|20380.72
18:56:41|20383.13
18:56:42|20383.13
18:56:43|20383.13
18:56:44|20383.13
18:56:44|20383.13
18:56:46|20382.64
18:56:47|20382.64
18:56:47|20382.64
18:56:49|20380.72
18:56:50|20380.72
18:56:51|20380.72
18:56:51|20380.72
18:56:53|20380.72
18:56:54|20380.72
18:56:55|20380.
18:56:56|20380.
18:56:57|20380.
18:56:58|20380.
18:56:59|20380.
18:57:00|20383.61
18:57:01|20383.61
18:57:02|20383.61
18:57:02|20383.97
18:57:04|20383.97
18:57:05|20383.97
18:57:07|20383.97
18:57:08|20388.92
18:57:09|20390.98
18:57:10|20389.87
18:57:10|20389.87
18:57:12|20389.94
18:57:12|20389.94
18:57:13|20390.63
18:57:16|20389.95
18:57:17|20385.69
18:57:18|20385.69
18:57:20|20390.02
18:57:21|20390.02
18:57:22|20390.02
18:57:23|20387.73
18:57:24|20387.73
18:57:25|20387.73
18:57:27|20395.
18:57:27|20389.7
18:57:28|20389.7
18:57:29|20389.7
18:57:30|20387.74
18:57:31|20388.51
18:57:32|20385.92
18:57:33|20390.29
18:57:34|20390.29
18:57:35|20390.06
18:57:36|20382.29
18:57:38|20382.29
18:57:39|20380.
18:57:40|20380.
18:57:40|20379.96
18:57:42|20379.96
18:57:43|20374.6
18:57:44|20374.6
18:57:45|20374.6
18:57:46|20378.86
18:57:47|20378.86
18:57:48|20378.86
18:57:49|20378.86
18:57:50|20378.86
18:57:51|20378.86
18:57:51|20382.36
18:57:53|20385.15
18:57:54|20385.15
18:57:55|20385.15
18:57:56|20385.15
18:57:57|20381.76
18:57:58|20377.
18:57:59|20377.
18:58:00|20377.
18:58:01|20375.32
18:58:02|20375.32
18:58:03|20375.32
18:58:04|20375.32
18:58:05|20375.32
18:58:06|20375.32
18:58:07|20371.81
18:58:08|20371.81
18:58:09|20371.59
18:58:10|20368.78
18:58:11|20368.78
18:58:12|20368.78
18:58:13|20362.81
18:58:14|20368.81
18:58:15|20368.81
18:58:16|20368.81
18:58:17|20368.81
18:58:18|20368.81
18:58:19|20360.
18:58:21|20359.15
18:58:22|20359.08
18:58:24|20359.08
18:58:25|20359.08
18:58:26|20350.
18:58:27|20350.
18:58:29|20348.06
18:58:29|20349.05
18:58:31|20344.29
18:58:32|20345.49
18:58:33|20334.56
18:58:33|20336.02
18:58:35|20336.03
18:58:35|20334.22
18:58:37|20338.71
18:58:38|20328.73
18:58:39|20343.37
18:58:39|20343.37
18:58:41|20343.37
18:58:41|20343.37
18:58:42|20343.37
18:58:44|20343.37
18:58:45|20343.37
18:58:46|20348.36
18:58:46|20340.91
18:58:48|20342.35
18:58:48|20341.62
18:58:49|20345.78
18:58:50|20354.25
18:58:51|20354.25
18:58:53|20352.58
18:58:54|20352.58
18:58:54|20352.58
18:58:56|20352.58
18:58:56|20352.58
18:58:58|20350.36
18:58:59|20346.87
18:59:00|20349.46
18:59:00|20340.
18:59:02|20340.
18:59:02|20344.06
18:59:04|20344.06
18:59:04|20344.06
18:59:05|20344.06
18:59:07|20344.06
18:59:07|20340.68
18:59:08|20346.06
18:59:10|20346.06
18:59:10|20351.88
18:59:11|20357.34
18:59:13|20357.35
18:59:13|20359.8
18:59:14|20362.75
18:59:15|20362.75
18:59:16|20363.38
18:59:18|20363.38
18:59:20|20363.38
18:59:21|20355.04
18:59:23|20355.
18:59:24|20357.31
18:59:25|20357.31
18:59:26|20356.9
18:59:27|20356.9
18:59:28|20347.4
18:59:29|20347.4
18:59:30|20347.4
18:59:31|20347.4
18:59:32|20347.4
18:59:33|20355.49
18:59:34|20358.04
18:59:35|20360.38
18:59:36|20352.57
18:59:37|20352.57
18:59:38|20352.57
18:59:39|20352.79
18:59:40|20352.79
18:59:41|20351.09
18:59:42|20351.09
18:59:43|20351.09
18:59:44|20351.09
18:59:45|20351.09
18:59:46|20351.09
18:59:47|20350.
18:59:48|20350.
18:59:49|20347.07
18:59:50|20347.07
18:59:51|20347.32
18:59:52|20347.32
18:59:53|20347.32
18:59:54|20351.74
18:59:55|20351.74
18:59:56|20340.76
18:59:57|20340.86
18:59:58|20332.5
18:59:59|20335.7
19:00:00|20335.7
19:00:01|20335.7
19:00:02|20338.13
19:00:03|20340.6
19:00:04|20340.6
19:00:05|20348.03
19:00:06|20350.
19:00:07|20351.02
19:00:08|20351.02
19:00:09|20351.02
19:00:10|20351.02
19:00:11|20351.02
19:00:12|20351.02
19:00:13|20359.2
19:00:14|20359.2
19:00:15|20359.2
19:00:17|20353.01
19:00:19|20349.11
19:00:19|20349.11
19:00:21|20342.54
19:00:23|20342.67
19:00:24|20336.55
19:00:24|20342.99
19:00:26|20347.5
19:00:27|20346.47
19:00:28|20346.47
19:00:29|20346.47
19:00:30|20332.46
19:00:31|20332.46
19:00:32|20334.9
19:00:33|20342.99
19:00:34|20347.72
19:00:35|20342.99
19:00:36|20340.23
19:00:37|20340.23
19:00:39|20340.23
19:00:40|20340.93
19:00:41|20340.93
19:00:43|20333.54
19:00:43|20340.48
19:00:44|20342.03
19:00:45|20338.91
19:00:47|20338.91
19:00:48|20338.91
19:00:48|20339.33
19:00:50|20339.33
19:00:51|20339.33
19:00:52|20339.33
19:00:53|20335.08
19:00:54|20335.08
19:00:55|20335.08
19:00:56|20347.58
19:00:57|20345.32
19:00:58|20340.3
19:00:59|20340.22
19:01:00|20338.98
19:01:01|20338.98
19:01:02|20338.99
19:01:03|20339.07
19:01:04|20339.07
19:01:05|20339.07
19:01:06|20334.75
19:01:07|20334.75
19:01:08|20334.75
19:01:09|20334.75
19:01:10|20340.96
19:01:11|20344.22
19:01:12|20344.22
19:01:13|20344.73
19:01:14|20350.
19:01:15|20350.68
19:01:16|20350.68
19:01:17|20350.68
19:01:19|20350.68
19:01:20|20350.68
19:01:22|20347.99
19:01:22|20347.99
19:01:24|20347.99
19:01:25|20344.96
19:01:26|20355.33
19:01:27|20350.7
19:01:28|20348.22
19:01:29|20348.9
19:01:30|20348.9
19:01:32|20349.25
19:01:33|20354.45
19:01:34|20354.45
19:01:35|20354.45
19:01:36|20354.45
19:01:36|20354.45
19:01:38|20344.
19:01:39|20344.
19:01:40|20344.
19:01:41|20347.62
19:01:42|20354.45
19:01:42|20354.45
19:01:44|20354.68
19:01:44|20349.43
19:01:46|20349.43
19:01:46|20353.04
19:01:47|20344.48
19:01:49|20347.76
19:01:50|20345.34
19:01:51|20345.34
19:01:52|20350.69
19:01:54|20354.83
19:01:54|20354.83
19:01:55|20354.83
19:01:56|20354.83
19:01:57|20354.83
19:01:58|20354.83
19:02:00|20347.54
19:02:00|20347.54
19:02:01|20342.6
19:02:02|20342.6
19:02:03|20342.6
19:02:04|20347.96
19:02:05|20347.96
19:02:06|20347.96
19:02:07|20348.36
19:02:08|20347.28
19:02:09|20347.61
19:02:11|20346.24
19:02:11|20346.24
19:02:12|20346.71
19:02:13|20346.71
19:02:14|20346.71
19:02:15|20347.9
19:02:16|20347.9
19:02:17|20355.56
19:02:19|20355.56
19:02:21|20348.09
19:02:21|20354.01
19:02:23|20354.01
19:02:24|20354.01
19:02:25|20354.01
19:02:26|20354.01
19:02:27|20354.01
19:02:27|20354.01
19:02:29|20354.01
19:02:30|20354.01
19:02:31|20358.61
19:02:32|20358.25
19:02:32|20363.4
19:02:34|20362.75
19:02:35|20363.81
19:02:37|20363.63
19:02:38|20363.75
19:02:39|20366.99
19:02:40|20366.99
19:02:40|20366.99
19:02:42|20358.7
19:02:43|20365.29
19:02:44|20366.9
19:02:44|20366.94
19:02:45|20366.92
19:02:46|20366.92
19:02:48|20366.92
19:02:48|20375.33
19:02:49|20365.23
19:02:51|20373.11
19:02:52|20374.97
19:02:53|20374.97
19:02:53|20374.97
19:02:54|20374.97
19:02:56|20380.
19:02:56|20370.47
19:02:57|20370.
19:02:58|20370.01
19:03:00|20370.01
19:03:00|20370.92
19:03:02|20370.92
19:03:03|20378.31
19:03:03|20377.33
19:03:05|20381.4
19:03:05|20381.05
19:03:07|20381.4
19:03:07|20372.86
19:03:08|20369.74
19:03:09|20368.99
19:03:11|20371.86
19:03:12|20375.33
19:03:12|20376.23
19:03:13|20386.26
19:03:14|20380.47
19:03:15|20380.47
19:03:16|20380.47
19:03:17|20380.
19:03:18|20379.08
19:03:20|20379.08
19:03:21|20379.08
19:03:22|20377.41
19:03:23|20377.41
19:03:24|20386.78
19:03:25|20377.07
19:03:26|20377.07
19:03:27|20377.07
19:03:28|20377.07
19:03:29|20377.07
19:03:30|20377.07
19:03:31|20385.03
19:03:32|20385.03
19:03:33|20388.8
19:03:34|20388.8
19:03:35|20388.8
19:03:36|20388.8
19:03:37|20388.8
19:03:38|20388.8
19:03:39|20382.53
19:03:40|20387.81
19:03:41|20387.81
19:03:42|20387.81
19:03:43|20394.03
19:03:44|20394.03
19:03:45|20394.03
19:03:46|20390.87
19:03:47|20390.87
19:03:48|20393.57
19:03:49|20393.57
19:03:50|20393.57
19:03:51|20397.99
19:03:52|20397.99
19:03:53|20397.99
19:03:54|20397.99
19:03:55|20394.18
19:03:56|20394.18
19:03:57|20394.18
19:03:58|20390.
19:03:59|20390.
19:04:00|20390.
19:04:01|20402.
19:04:02|20400.02
19:04:03|20400.79
19:04:04|20400.79
19:04:05|20400.87
19:04:06|20408.69
19:04:07|20410.
19:04:08|20406.6
19:04:09|20406.6
19:04:10|20406.6
19:04:11|20406.6
19:04:12|20406.6
19:04:13|20409.68
19:04:14|20413.13
19:04:15|20408.07
19:04:16|20408.07
19:04:17|20408.07
19:04:18|20412.7
19:04:19|20416.53
19:04:21|20409.42
19:04:23|20409.79
19:04:24|20410.15
19:04:24|20420.
19:04:26|20420.
19:04:27|20406.21
19:04:28|20406.21
19:04:29|20406.21
19:04:30|20407.24
19:04:31|20412.77
19:04:32|20400.78
19:04:33|20400.
19:04:35|20392.34
19:04:36|20392.
19:04:37|20392.
19:04:38|20387.44
19:04:39|20387.44
19:04:40|20405.64
19:04:41|20391.17
19:04:42|20392.78
19:04:43|20394.93
19:04:44|20390.
19:04:45|20391.99
19:04:46|20391.93
19:04:47|20395.71
19:04:48|20395.71
19:04:48|20395.71
19:04:51|20395.71
19:04:51|20395.71
19:04:53|20395.71
19:04:54|20395.71
19:04:55|20397.64
19:04:55|20400.
19:04:56|20400.
19:04:57|20400.
19:04:59|20404.99
19:04:59|20405.
19:05:01|20402.42
19:05:01|20402.42
19:05:02|20397.38
19:05:03|20390.95
19:05:05|20390.
19:05:06|20386.79
19:05:07|20386.79
19:05:08|20388.
19:05:08|20388.
19:05:09|20388.
19:05:10|20388.
19:05:11|20388.
19:05:12|20388.
19:05:14|20388.
19:05:14|20388.
19:05:15|20392.88
19:05:16|20397.61
19:05:18|20397.77
19:05:18|20397.78
19:05:20|20397.79
19:05:20|20397.79
19:05:22|20397.79
19:05:23|20397.79
19:05:25|20399.99
19:05:26|20400.
19:05:27|20399.34
19:05:29|20399.34
19:05:30|20398.14
19:05:31|20398.14
19:05:32|20398.14
19:05:33|20398.14
19:05:33|20398.14
19:05:34|20401.12
19:05:36|20405.
19:05:37|20401.72
19:05:38|20401.72
19:05:38|20405.
19:05:40|20405.
19:05:40|20413.
19:05:41|20410.66
19:05:42|20410.66
19:05:44|20410.66
19:05:45|20410.66
19:05:45|20410.66
19:05:47|20407.81
19:05:48|20404.18
19:05:49|20404.18
19:05:50|20404.18
19:05:51|20404.28
19:05:52|20408.83
19:05:53|20408.83
19:05:55|20404.21
19:05:55|20404.21
19:05:57|20405.41
19:05:57|20405.54
19:05:58|20407.22
19:06:00|20407.22
19:06:01|20407.44
19:06:02|20409.68
19:06:02|20403.59
19:06:04|20403.59
19:06:05|20398.83
19:06:06|20398.49
19:06:06|20398.49
19:06:08|20398.49
19:06:09|20398.49
19:06:09|20394.54
19:06:11|20394.54
19:06:12|20397.82
19:06:12|20397.82
19:06:14|20397.82
19:06:15|20397.82
19:06:17|20397.82
19:06:17|20397.82
19:06:19|20397.82
19:06:19|20397.82
19:06:20|20397.82
19:06:22|20397.82
19:06:23|20397.82
19:06:24|20397.82
19:06:26|20398.35
19:06:28|20398.35
19:06:28|20398.35
19:06:30|20398.35
19:06:30|20398.35
19:06:31|20398.35
19:06:33|20398.35
19:06:34|20398.35
19:06:34|20396.98
19:06:36|20399.97
19:06:37|20399.97
19:06:38|20400.98
19:06:39|20404.21
19:06:40|20404.21
19:06:41|20404.21
19:06:42|20404.21
19:06:43|20404.21
19:06:44|20404.21
19:06:45|20394.16
19:06:46|20394.16
19:06:47|20394.16
19:06:48|20394.16
19:06:49|20394.26
19:06:50|20394.26
19:06:51|20391.76
19:06:52|20391.76
19:06:53|20393.32
19:06:54|20393.32
19:06:55|20393.32
19:06:57|20391.22
19:06:58|20391.22
19:06:59|20391.22
19:06:59|20396.91
19:07:01|20396.91
19:07:01|20396.91
19:07:03|20396.91
19:07:04|20396.91
19:07:04|20396.91
19:07:05|20396.91
19:07:07|20392.86
19:07:08|20392.86
19:07:09|20391.43
19:07:09|20391.43
19:07:10|20391.33
19:07:11|20394.26
19:07:13|20394.26
19:07:13|20394.26
19:07:14|20394.26
19:07:16|20391.52
19:07:16|20390.53
19:07:18|20396.34
19:07:18|20396.34
19:07:19|20396.34
19:07:21|20396.34
19:07:21|20396.77
19:07:22|20396.77
19:07:23|20396.77
19:07:24|20396.77
19:07:26|20400.35
19:07:27|20400.35
19:07:29|20399.03
19:07:30|20399.33
19:07:31|20399.33
19:07:32|20400.03
19:07:32|20400.41
19:07:34|20400.41
19:07:34|20400.41
19:07:36|20397.29
19:07:37|20398.02
19:07:39|20400.65
19:07:40|20400.65
19:07:41|20400.65
19:07:42|20400.65
19:07:42|20393.48
19:07:43|20393.57
19:07:44|20392.11
19:07:45|20390.01
19:07:47|20395.83
19:07:48|20395.83
19:07:49|20395.83
19:07:50|20401.71
19:07:51|20401.73
19:07:52|20401.73
19:07:53|20391.02
19:07:54|20392.8
19:07:55|20392.8
19:07:56|20387.14
19:07:57|20387.88
19:07:58|20387.88
19:07:59|20387.88
19:08:00|20389.65
19:08:01|20386.35
19:08:02|20386.35
19:08:04|20391.47
19:08:05|20391.51
19:08:06|20391.51
19:08:07|20391.51
19:08:08|20391.51
19:08:08|20391.51
19:08:10|20391.51
19:08:11|20392.12
19:08:12|20392.12
19:08:13|20392.12
19:08:14|20396.27
19:08:15|20388.32
19:08:16|20389.66
19:08:16|20382.59
19:08:17|20380.1
19:08:19|20378.29
19:08:20|20379.38
19:08:21|20379.38
19:08:22|20374.85
19:08:23|20374.81
19:08:24|20374.81
19:08:26|20370.31
19:08:27|20370.59
19:08:29|20368.
19:08:30|20373.96
19:08:31|20373.96
19:08:32|20373.96
19:08:33|20365.8
19:08:35|20372.52
19:08:36|20378.38
19:08:37|20378.38
19:08:38|20378.38
19:08:38|20378.38
19:08:40|20370.08
19:08:41|20368.32
19:08:42|20368.32
19:08:43|20367.43
19:08:44|20365.85
19:08:45|20365.85
19:08:46|20365.85
19:08:47|20365.85
19:08:48|20365.85
19:08:50|20365.85
19:08:50|20365.85
19:08:52|20365.85
19:08:52|20365.85
19:08:53|20365.85
19:08:55|20365.85
19:08:56|20368.11
19:08:57|20368.11
19:08:58|20368.11
19:08:59|20368.11
19:09:00|20360.49
19:09:01|20360.98
19:09:02|20360.98
19:09:03|20362.32
19:09:04|20362.32
19:09:05|20362.32
19:09:06|20368.11
19:09:07|20365.8
19:09:08|20365.8
19:09:09|20365.8
19:09:10|20365.8
19:09:11|20365.8
19:09:12|20365.8
19:09:13|20366.06
19:09:14|20366.06
19:09:15|20362.81
19:09:16|20365.42
19:09:17|20365.42
19:09:18|20365.42
19:09:19|20367.06
19:09:20|20360.76
19:09:21|20360.76
19:09:22|20360.76
19:09:23|20359.55
19:09:24|20359.55
19:09:26|20359.55
19:09:27|20360.1
19:09:28|20363.14
19:09:29|20361.42
19:09:29|20361.42
19:09:31|20361.42
19:09:33|20358.02
19:09:33|20358.02
19:09:35|20358.02
19:09:35|20358.02
19:09:37|20358.87
19:09:37|20358.87
19:09:39|20358.87
19:09:40|20357.34
19:09:40|20356.
19:09:41|20352.74
19:09:43|20352.74
19:09:44|20352.74
19:09:45|20352.74
19:09:45|20352.74
19:09:46|20352.7
19:09:47|20352.7
19:09:49|20352.7
19:09:50|20352.7
19:09:50|20352.7
19:09:52|20358.14
19:09:53|20358.14
19:09:54|20358.14
19:09:55|20358.14
19:09:56|20350.
19:09:57|20350.61
19:09:58|20350.84
19:09:59|20350.84
19:09:59|20350.84
19:10:00|20344.42
19:10:02|20348.26
19:10:02|20348.26
19:10:03|20348.26
19:10:05|20348.26
19:10:05|20348.26
19:10:07|20348.26
19:10:08|20343.
19:10:09|20343.
19:10:09|20345.53
19:10:10|20345.53
19:10:11|20345.53
19:10:13|20345.53
19:10:14|20351.35
19:10:15|20351.35
19:10:16|20351.35
19:10:17|20356.28
19:10:18|20356.28
19:10:18|20356.26
19:10:20|20356.3
19:10:21|20356.3
19:10:22|20356.3
19:10:23|20352.3
19:10:24|20352.3
19:10:25|20356.4
19:10:26|20356.4
19:10:28|20356.4
19:10:29|20354.45
19:10:31|20360.78
19:10:32|20360.78
19:10:32|20367.98
19:10:34|20365.88
19:10:35|20365.88
19:10:36|20365.88
19:10:37|20365.88
19:10:38|20368.41
19:10:39|20364.75
19:10:40|20364.47
19:10:41|20364.47
19:10:42|20364.47
19:10:43|20362.42
19:10:44|20362.42
19:10:45|20362.42
19:10:46|20362.42
19:10:47|20360.
19:10:48|20363.91
19:10:49|20363.91
19:10:50|20363.91
19:10:51|20370.
19:10:52|20367.79
19:10:53|20367.79
19:10:54|20367.79
19:10:55|20362.62
19:10:56|20362.62
19:10:57|20362.62
19:10:58|20363.42
19:10:59|20363.42
19:11:00|20363.85
19:11:01|20368.16
19:11:02|20368.16
19:11:03|20368.16
19:11:04|20369.4
19:11:05|20369.27
19:11:06|20371.28
19:11:07|20369.99
19:11:08|20371.99
19:11:10|20371.99
19:11:11|20371.99
19:11:12|20371.99
19:11:13|20367.02
19:11:14|20367.02
19:11:15|20370.4
19:11:15|20370.4
19:11:17|20370.4
19:11:18|20368.99
19:11:19|20368.99
19:11:19|20366.57
19:11:21|20366.57
19:11:22|20366.57
19:11:23|20366.57
19:11:24|20366.57
19:11:24|20373.55
19:11:26|20368.38
19:11:27|20362.35
19:11:29|20374.04
19:11:29|20374.04
19:11:30|20368.72
19:11:31|20368.72
19:11:33|20368.72
19:11:34|20376.48
19:11:35|20378.93
19:11:37|20372.06
19:11:38|20372.06
19:11:39|20372.06
19:11:40|20372.06
19:11:41|20372.06
19:11:42|20372.06
19:11:42|20370.73
19:11:44|20368.85
19:11:45|20368.85
19:11:46|20368.85
19:11:47|20365.51
19:11:48|20365.51
19:11:49|20365.51
19:11:50|20365.51
19:11:51|20371.75
19:11:52|20371.75
19:11:53|20371.75
19:11:55|20371.75
19:11:55|20371.85
19:11:56|20371.85
19:11:58|20371.85
19:11:59|20370.46
19:11:59|20370.46
19:12:01|20371.17
19:12:01|20371.17
19:12:02|20371.17
19:12:04|20373.35
19:12:05|20373.35
19:12:05|20367.83
19:12:06|20376.72
19:12:07|20376.72
19:12:08|20374.17
19:12:10|20378.98
19:12:10|20379.02
19:12:11|20385.61
19:12:13|20380.
19:12:13|20380.01
19:12:14|20380.01
19:12:15|20380.01
19:12:17|20380.01
19:12:17|20380.01
19:12:18|20386.12
19:12:20|20381.09
19:12:21|20381.09
19:12:21|20381.09
19:12:22|20381.09
19:12:23|20380.28
19:12:24|20380.28
19:12:25|20380.28
19:12:26|20375.01
19:12:27|20374.3
19:12:28|20374.3
19:12:30|20377.92
19:12:31|20378.36
19:12:32|20378.36
19:12:33|20385.88
19:12:35|20385.88
19:12:36|20385.88
19:12:37|20385.88
19:12:37|20375.31
19:12:39|20375.31
19:12:40|20375.31
19:12:41|20381.98
19:12:42|20381.98
19:12:43|20375.67
19:12:44|20375.67
19:12:45|20373.79
19:12:46|20373.79
19:12:47|20373.79
19:12:47|20371.91
19:12:50|20372.02
19:12:50|20372.02
19:12:51|20372.02
19:12:53|20372.02
19:12:53|20373.46
19:12:54|20370.
19:12:56|20370.
19:12:56|20370.
19:12:58|20370.
19:12:58|20370.
19:13:00|20366.57
19:13:01|20369.37
19:13:02|20369.09
19:13:03|20370.88
19:13:04|20369.1
19:13:05|20369.1
19:13:06|20369.1
19:13:07|20369.1
19:13:08|20367.57
19:13:09|20367.7
19:13:10|20374.09
19:13:11|20374.09
19:13:12|20375.76
19:13:13|20375.69
19:13:14|20370.92
19:13:15|20375.27
19:13:16|20375.18
19:13:17|20375.18
19:13:18|20377.95
19:13:19|20377.95
19:13:20|20377.95
19:13:21|20379.44
19:13:22|20373.87
19:13:23|20373.87
19:13:24|20373.87
19:13:25|20373.87
19:13:26|20373.87
19:13:27|20375.87
19:13:28|20375.18
19:13:30|20375.18
19:13:32|20375.18
19:13:32|20375.18
19:13:34|20375.18
19:13:34|20375.
19:13:36|20379.99
19:13:37|20376.41
19:13:38|20376.41
19:13:39|20376.41
19:13:40|20376.41
19:13:41|20380.51
19:13:42|20379.93
19:13:43|20379.84
19:13:44|20383.22
19:13:45|20383.22
19:13:46|20383.22
19:13:47|20380.93
19:13:48|20385.
19:13:49|20376.17
19:13:50|20376.17
19:13:51|20376.17
19:13:52|20377.57
19:13:53|20377.57
19:13:54|20377.57
19:13:55|20377.57
19:13:56|20377.56
19:13:57|20377.56
19:13:58|20382.26
19:13:59|20382.26
19:14:00|20382.26
19:14:01|20382.26
19:14:02|20382.26
19:14:03|20382.26
19:14:04|20382.26
19:14:05|20387.88
19:14:06|20383.17
19:14:07|20382.84
19:14:08|20381.94
19:14:09|20380.66
19:14:11|20380.29
19:14:12|20382.38
19:14:13|20385.46
19:14:14|20385.46
19:14:15|20389.73
19:14:17|20395.93
19:14:17|20391.12
19:14:18|20391.12
19:14:20|20394.54
19:14:20|20394.54
19:14:21|20394.54
19:14:22|20394.54
19:14:23|20400.38
19:14:24|20400.38
19:14:25|20400.38
19:14:26|20400.38
19:14:27|20403.51
19:14:28|20399.38
19:14:29|20400.79
19:14:31|20400.87
19:14:33|20400.87
19:14:33|20405.
19:14:35|20405.
19:14:36|20405.
19:14:37|20407.55
19:14:38|20406.48
19:14:39|20406.49
19:14:41|20401.57
19:14:41|20401.57
19:14:42|20400.
19:14:43|20397.25
19:14:44|20397.25
19:14:45|20397.25
19:14:46|20397.25
19:14:47|20397.25
19:14:48|20401.83
19:14:49|20401.83
19:14:50|20402.59
19:14:51|20402.59
19:14:52|20402.59
19:14:53|20402.59
19:14:54|20400.
19:14:55|20401.83
19:14:56|20398.99
19:14:57|20400.87
19:14:58|20400.87
19:14:59|20400.87
19:15:00|20400.87
19:15:02|20400.71
19:15:03|20400.71
19:15:04|20400.71
19:15:05|20402.59
19:15:06|20403.37
19:15:07|20403.37
19:15:08|20396.13
19:15:09|20406.97
19:15:09|20398.6
19:15:11|20398.93
19:15:13|20398.93
19:15:13|20398.93
19:15:15|20402.74
19:15:15|20402.74
19:15:17|20405.67
19:15:18|20415.
19:15:19|20409.54
19:15:20|20415.
19:15:20|20415.
19:15:22|20415.
19:15:23|20415.
19:15:24|20413.98
19:15:25|20413.95
19:15:26|20409.54
19:15:27|20409.54
19:15:28|20409.54
19:15:29|20420.
19:15:29|20410.07
19:15:31|20410.07
19:15:33|20410.07
19:15:34|20410.07
19:15:36|20410.35
19:15:37|20413.47
19:15:38|20413.47
19:15:38|20413.35
19:15:40|20413.35
19:15:41|20408.62
19:15:42|20408.62
19:15:43|20419.07
19:15:44|20411.
19:15:45|20409.89
19:15:46|20409.89
19:15:47|20409.89
19:15:48|20412.21
19:15:49|20407.64
19:15:50|20407.53
19:15:51|20407.53
19:15:52|20407.53
19:15:53|20410.57
19:15:54|20410.57
19:15:55|20410.57
19:15:56|20410.57
19:15:57|20410.57
19:15:58|20410.
19:15:59|20410.
19:16:00|20410.
19:16:01|20410.
19:16:02|20418.15
19:16:04|20418.15
19:16:05|20401.2
19:16:07|20397.25
19:16:08|20395.
19:16:09|20392.11
19:16:10|20390.
19:16:11|20392.53
19:16:12|20392.53
19:16:13|20391.24
19:16:14|20387.75
19:16:15|20391.26
19:16:16|20391.26
19:16:17|20391.26
19:16:18|20391.26
19:16:19|20400.81
19:16:20|20400.81
19:16:20|20400.81
19:16:21|20400.81
19:16:23|20400.81
19:16:23|20400.81
19:16:25|20398.15
19:16:25|20398.15
19:16:27|20399.96
19:16:28|20400.6
19:16:29|20403.54
19:16:29|20403.54
19:16:31|20403.54
19:16:32|20401.15
19:16:33|20405.27
19:16:35|20405.27
19:16:36|20399.46
19:16:38|20399.46
19:16:39|20402.03
19:16:40|20402.06
19:16:41|20402.06
19:16:42|20402.06
19:16:43|20402.06
19:16:44|20402.06
19:16:44|20398.7
19:16:46|20398.7
19:16:47|20398.7
19:16:47|20401.76
19:16:48|20407.53
19:16:50|20407.53
19:16:51|20407.53
19:16:52|20407.53
19:16:53|20407.53
19:16:54|20407.53
19:16:55|20407.53
19:16:56|20407.53
19:16:56|20407.53
19:16:57|20405.68
19:16:59|20405.06
19:17:00|20405.06
19:17:01|20405.06
19:17:02|20405.06
19:17:02|20405.06
19:17:04|20405.06
19:17:05|20405.06
19:17:06|20410.
19:17:07|20408.73
19:17:08|20417.79
19:17:09|20413.37
19:17:10|20413.37
19:17:11|20418.
19:17:12|20420.
19:17:12|20421.15
19:17:14|20421.69
19:17:14|20418.4
19:17:16|20421.68
19:17:17|20421.68
19:17:18|20421.68
19:17:19|20421.68
19:17:20|20424.55
19:17:21|20425.99
19:17:21|20425.7
19:17:23|20426.05
19:17:23|20425.89
19:17:25|20425.42
19:17:26|20428.23
19:17:26|20440.
19:17:28|20434.11
19:17:28|20426.11
19:17:29|20430.
19:17:31|20427.23
19:17:31|20426.09
19:17:33|20420.
19:17:34|20418.59
19:17:35|20418.59
19:17:36|20413.61
19:17:37|20413.61
19:17:38|20413.61
19:17:40|20413.61
19:17:41|20413.61
19:17:42|20414.99
19:17:43|20419.05
19:17:44|20416.28
19:17:45|20416.28
19:17:46|20424.28
19:17:47|20424.28
19:17:48|20424.28
19:17:49|20414.59
19:17:50|20414.59
19:17:51|20414.59
19:17:52|20414.59
19:17:52|20404.72
19:17:54|20404.72
19:17:55|20401.32
19:17:56|20402.19
19:17:57|20405.03
19:17:59|20409.21
19:18:00|20409.21
19:18:00|20405.73
19:18:01|20405.73
19:18:03|20405.73
19:18:04|20405.73
19:18:05|20405.73
19:18:06|20405.73
19:18:07|20400.
19:18:08|20400.
19:18:08|20400.
19:18:10|20398.
19:18:10|20395.7
19:18:12|20395.
19:18:13|20395.
19:18:14|20395.67
19:18:15|20384.72
19:18:16|20387.69
19:18:17|20391.9
19:18:18|20391.9
19:18:19|20396.82
19:18:20|20394.38
19:18:21|20394.38
19:18:22|20393.66
19:18:23|20403.47
19:18:24|20403.47
19:18:26|20403.47
19:18:26|20403.47
19:18:28|20403.47
19:18:29|20399.97
19:18:30|20399.97
19:18:31|20399.97
19:18:32|20392.35
19:18:33|20392.35
19:18:34|20392.35
19:18:36|20392.35
19:18:36|20392.35
19:18:38|20392.35
19:18:40|20389.92
19:18:40|20389.92
19:18:41|20380.
19:18:43|20387.31
19:18:43|20380.12
19:18:45|20380.12
19:18:46|20380.12
19:18:47|20380.12
19:18:48|20380.12
19:18:49|20380.12
19:18:51|20393.87
19:18:52|20386.55
19:18:53|20390.81
19:18:54|20390.81
19:18:55|20389.33
19:18:55|20389.33
19:18:56|20389.33
19:18:58|20387.81
19:18:58|20388.25
19:18:59|20388.25
19:19:01|20385.75
19:19:02|20385.75
19:19:02|20385.76
19:19:04|20385.14
19:19:05|20387.24
19:19:05|20387.24
19:19:06|20380.62
19:19:07|20387.24
19:19:08|20387.24
19:19:09|20387.24
19:19:11|20384.61
19:19:11|20384.61
19:19:13|20384.61
19:19:14|20377.83
19:19:14|20377.83
19:19:16|20383.09
19:19:17|20383.09
19:19:17|20383.09
19:19:19|20372.61
19:19:20|20374.13
19:19:21|20372.59
19:19:22|20369.95
19:19:23|20371.45
19:19:24|20372.24
19:19:25|20372.24
19:19:26|20368.
19:19:27|20368.
19:19:28|20368.
19:19:29|20369.11
19:19:30|20369.11
19:19:31|20368.45
19:19:32|20370.11
19:19:33|20370.11
19:19:34|20370.11
19:19:36|20370.11
19:19:37|20370.11
19:19:38|20370.11
19:19:39|20368.45
19:19:41|20374.
19:19:41|20374.
19:19:43|20374.
19:19:44|20374.
19:19:45|20374.51
19:19:46|20377.98
19:19:47|20375.47
19:19:48|20375.47
19:19:49|20375.47
19:19:50|20374.29
19:19:51|20374.29
19:19:52|20374.29
19:19:53|20374.29
19:19:54|20374.29
19:19:55|20374.29
19:19:56|20374.29
19:19:57|20374.29
19:19:59|20372.02
19:19:59|20379.47
19:20:01|20379.47
19:20:02|20379.47
19:20:03|20384.61
19:20:04|20384.61
19:20:05|20384.61
19:20:06|20384.61
19:20:07|20384.61
19:20:08|20384.61
19:20:09|20384.61
19:20:10|20390.
19:20:11|20390.
19:20:12|20395.04
19:20:13|20395.04
19:20:13|20395.04
19:20:15|20395.04
19:20:16|20400.
19:20:17|20400.
19:20:18|20400.
19:20:19|20397.8
19:20:20|20397.8
19:20:21|20397.8
19:20:22|20394.94
19:20:23|20394.94
19:20:24|20398.64
19:20:25|20399.07
19:20:26|20401.07
19:20:27|20398.56
19:20:28|20398.56
19:20:29|20399.82
19:20:30|20399.82
19:20:31|20399.82
19:20:32|20399.82
19:20:33|20399.82
19:20:34|20399.82
19:20:35|20399.82
19:20:36|20401.6
19:20:37|20405.
19:20:38|20405.
19:20:40|20405.
19:20:41|20401.98
19:20:43|20400.
19:20:44|20399.49
19:20:45|20399.49
19:20:46|20407.95
19:20:47|20409.
19:20:49|20410.
19:20:49|20410.
19:20:50|20413.75
19:20:51|20413.75
19:20:53|20409.74
19:20:53|20409.74
19:20:54|20409.74
19:20:56|20415.
19:20:56|20415.
19:20:57|20415.
19:20:58|20415.
19:21:00|20408.63
19:21:01|20413.74
19:21:02|20414.18
19:21:02|20421.52
19:21:03|20421.52
19:21:05|20418.69
19:21:05|20416.84
19:21:06|20412.
19:21:08|20410.
19:21:09|20410.76
19:21:10|20410.76
19:21:10|20410.01
19:21:12|20410.01
19:21:13|20410.01
19:21:14|20410.01
19:21:14|20410.01
19:21:16|20410.01
19:21:16|20410.01
19:21:18|20410.01
19:21:19|20410.01
19:21:20|20410.01
19:21:21|20410.01
19:21:22|20410.02
19:21:23|20410.38
19:21:24|20410.01
19:21:25|20410.92
19:21:26|20410.3
19:21:27|20409.96
19:21:28|20409.96
19:21:29|20409.96
19:21:30|20400.
19:21:31|20395.01
19:21:33|20395.01
19:21:33|20395.01
19:21:35|20395.
19:21:36|20399.63
19:21:37|20399.63
19:21:39|20399.11
19:21:40|20399.11
19:21:41|20399.11
19:21:42|20394.06
19:21:43|20391.24
19:21:44|20395.01
19:21:45|20391.53
19:21:47|20391.53
19:21:47|20391.53
19:21:48|20390.21
19:21:50|20390.21
19:21:51|20390.21
19:21:52|20390.21
19:21:53|20390.
19:21:54|20390.
19:21:55|20391.66
19:21:55|20392.8
19:21:56|20395.42
19:21:57|20395.42
19:21:59|20395.42
19:22:00|20395.42
19:22:01|20395.16
19:22:02|20403.71
19:22:03|20403.71
19:22:04|20403.71
19:22:04|20398.47
19:22:06|20398.47
19:22:06|20398.47
19:22:08|20398.05
19:22:09|20398.05
19:22:11|20397.3
19:22:11|20397.3
19:22:12|20394.83
19:22:13|20394.83
19:22:14|20394.83
19:22:15|20390.43
19:22:16|20398.05
19:22:18|20398.05
19:22:19|20397.53
19:22:20|20397.53
19:22:21|20397.53
19:22:22|20397.53
19:22:23|20397.53
19:22:23|20390.72
19:22:24|20390.72
19:22:25|20390.72
19:22:26|20390.72
19:22:28|20387.4
19:22:28|20387.4
19:22:30|20387.32
19:22:31|20390.04
19:22:31|20388.
19:22:33|20388.2
19:22:33|20386.62
19:22:34|20384.76
19:22:36|20381.22
19:22:37|20383.46
19:22:38|20383.46
19:22:40|20383.46
19:22:41|20380.
19:22:42|20380.
19:22:43|20380.
19:22:44|20380.
19:22:45|20387.93
19:22:46|20388.03
19:22:47|20388.73
19:22:49|20388.73
19:22:50|20388.73
19:22:51|20388.73
19:22:52|20391.57
19:22:53|20391.57
19:22:54|20381.51
19:22:55|20381.51
19:22:56|20381.51
19:22:57|20381.51
19:22:58|20378.82
19:22:59|20382.24
19:23:00|20381.08
19:23:00|20381.08
19:23:02|20381.08
19:23:03|20381.08
19:23:04|20381.08
19:23:05|20384.32
19:23:06|20386.46
19:23:07|20386.46
19:23:07|20386.97
19:23:09|20386.44
19:23:10|20386.44
19:23:11|20386.44
19:23:12|20382.29
19:23:13|20394.18
19:23:14|20394.18
19:23:15|20394.18
19:23:16|20388.88
19:23:17|20392.71
19:23:18|20397.34
19:23:19|20397.34
19:23:20|20392.01
19:23:22|20397.34
19:23:23|20397.34
19:23:24|20396.
19:23:24|20392.27
19:23:25|20392.28
19:23:26|20392.28
19:23:27|20392.28
19:23:28|20392.8
19:23:30|20392.8
19:23:31|20386.55
19:23:32|20386.55
19:23:33|20386.55
19:23:34|20385.44
19:23:35|20389.23
19:23:36|20391.16
19:23:37|20395.66
19:23:38|20395.66
19:23:39|20395.66
19:23:41|20395.66
19:23:43|20390.6
19:23:43|20390.6
19:23:44|20390.6
19:23:45|20390.6
19:23:47|20386.5
19:23:48|20387.37
19:23:49|20387.37
19:23:50|20384.39
19:23:52|20384.39
19:23:53|20384.39
19:23:54|20384.39
19:23:55|20384.39
19:23:56|20380.16
19:23:57|20381.07
19:23:58|20381.07
19:23:59|20383.03
19:24:00|20383.03
19:24:01|20383.03
19:24:02|20380.92
19:24:03|20380.92
19:24:04|20380.92
19:24:05|20380.92
19:24:06|20380.92
19:24:07|20380.92
19:24:08|20380.92
19:24:09|20381.36
19:24:10|20379.25
19:24:11|20389.41
19:24:12|20378.12
19:24:13|20380.43
19:24:14|20380.43
19:24:15|20380.43
19:24:16|20380.43
19:24:17|20380.43
19:24:18|20380.43
19:24:19|20380.43
19:24:20|20380.43
19:24:21|20385.25
19:24:22|20385.25
19:24:23|20385.25
19:24:24|20385.25
19:24:25|20380.5
19:24:26|20378.65
19:24:27|20374.05
19:24:28|20380.56
19:24:29|20380.56
19:24:30|20380.56
19:24:31|20378.28
19:24:32|20380.43
19:24:33|20380.43
19:24:34|20380.43
19:24:35|20381.05
19:24:36|20382.42
19:24:37|20382.42
19:24:38|20382.42
19:24:39|20380.03
19:24:40|20382.6
19:24:42|20382.6
19:24:42|20382.6
19:24:44|20382.6
19:24:45|20383.62
19:24:47|20387.36
19:24:49|20387.36
19:24:50|20387.36
19:24:50|20387.36
19:24:52|20386.7
19:24:53|20381.51
19:24:53|20381.61
19:24:55|20381.61
19:24:56|20381.52
19:24:57|20381.52
19:24:58|20381.52
19:24:59|20381.51
19:25:00|20381.51
19:25:01|20381.51
19:25:02|20383.41
19:25:03|20383.41
19:25:04|20383.41
19:25:05|20376.3
19:25:06|20376.3
19:25:07|20384.42
19:25:08|20387.28
19:25:09|20387.86
19:25:10|20390.
19:25:11|20390.
19:25:12|20390.
19:25:13|20380.81
19:25:14|20380.81
19:25:15|20380.81
19:25:16|20380.81
19:25:17|20391.83
19:25:18|20394.54
19:25:19|20393.51
19:25:20|20394.99
19:25:21|20394.99
19:25:22|20393.78
19:25:23|20393.78
19:25:24|20393.78
19:25:25|20392.51
19:25:26|20392.51
19:25:27|20395.22
19:25:28|20391.46
19:25:29|20391.46
19:25:30|20394.8
19:25:31|20394.8
19:25:32|20394.62
19:25:33|20394.62
19:25:34|20394.62
19:25:35|20394.62
19:25:36|20394.62
19:25:37|20394.62
19:25:38|20394.62
19:25:39|20397.99
19:25:40|20392.21
19:25:41|20392.21
19:25:43|20392.21
19:25:45|20392.21
19:25:46|20392.21
19:25:48|20398.
19:25:49|20398.
19:25:50|20398.
19:25:51|20398.
19:25:52|20397.99
19:25:53|20397.99
19:25:54|20397.99
19:25:56|20397.99
19:25:56|20397.99
19:25:57|20398.
19:25:58|20392.22
19:25:59|20392.87
19:26:01|20391.69
19:26:02|20393.73
19:26:02|20393.18
19:26:04|20393.18
19:26:05|20392.87
19:26:06|20390.
19:26:06|20390.
19:26:07|20397.44
19:26:09|20397.44
19:26:09|20397.44
19:26:10|20396.45
19:26:11|20396.45
19:26:13|20403.21
19:26:13|20403.21
19:26:14|20403.21
19:26:15|20405.
19:26:16|20405.
19:26:18|20405.
19:26:19|20405.
19:26:20|20412.6
19:26:21|20412.6
19:26:22|20412.6
19:26:23|20410.
19:26:24|20408.5
19:26:25|20408.11
19:26:27|20408.11
19:26:27|20408.11
19:26:29|20408.11
19:26:30|20408.11
19:26:31|20412.47
19:26:32|20412.47
19:26:33|20413.
19:26:33|20413.
19:26:35|20413.
19:26:36|20413.
19:26:36|20413.
19:26:38|20413.99
19:26:39|20414.97
19:26:40|20414.97
19:26:41|20414.97
19:26:41|20417.99
19:26:44|20420.
19:26:45|20420.
19:26:46|20418.17
19:26:48|20417.18
19:26:49|20410.82
19:26:50|20416.29
19:26:51|20410.39
19:26:52|20405.57
19:26:53|20405.57
19:26:54|20405.57
19:26:56|20411.6
19:26:56|20413.19
19:26:58|20413.19
19:26:59|20418.27
19:26:59|20418.27
19:27:01|20417.17
19:27:02|20417.17
19:27:03|20417.15
19:27:04|20417.15
19:27:05|20417.15
19:27:06|20417.15
19:27:06|20417.15
19:27:08|20417.15
19:27:08|20417.15
19:27:09|20417.15
19:27:11|20417.15
19:27:11|20417.15
19:27:13|20417.15
19:27:14|20417.15
19:27:14|20417.31
19:27:16|20417.31
19:27:16|20417.31
19:27:18|20413.89
19:27:19|20413.89
19:27:20|20414.92
19:27:20|20423.
19:27:21|20419.66
19:27:23|20419.66
19:27:24|20419.66
19:27:25|20419.66
19:27:25|20419.66
19:27:26|20414.92
19:27:27|20414.92
19:27:28|20414.92
19:27:29|20414.92
19:27:31|20414.92
19:27:31|20414.92
19:27:32|20417.5
19:27:34|20417.5
19:27:34|20417.5
19:27:35|20417.5
19:27:36|20418.15
19:27:37|20417.5
19:27:39|20417.5
19:27:39|20413.59
19:27:40|20413.59
19:27:42|20413.59
19:27:42|20413.59
19:27:44|20413.59
19:27:46|20413.59
19:27:47|20410.
19:27:49|20406.69
19:27:49|20406.69
19:27:51|20406.69
19:27:52|20400.
19:27:53|20401.21
19:27:53|20401.21
19:27:55|20401.21
19:27:56|20394.99
19:27:57|20398.48
19:27:57|20398.48
19:27:58|20393.01
19:27:59|20398.21
19:28:01|20393.11
19:28:01|20398.21
19:28:03|20398.48
19:28:04|20398.48
19:28:05|20400.45
19:28:06|20400.45
19:28:07|20400.45
19:28:08|20396.
19:28:09|20391.58
19:28:09|20389.18
19:28:10|20385.
19:28:12|20389.77
19:28:12|20389.77
19:28:13|20389.77
19:28:14|20389.77
19:28:15|20389.77
19:28:16|20389.77
19:28:17|20389.77
19:28:19|20389.77
19:28:19|20389.77
19:28:20|20402.66
19:28:21|20403.2
19:28:23|20403.2
19:28:23|20403.2
19:28:25|20403.2
19:28:26|20403.2
19:28:26|20403.2
19:28:28|20403.2
19:28:29|20403.2
19:28:29|20403.2
19:28:30|20403.2
19:28:31|20403.2
19:28:32|20403.2
19:28:33|20404.25
19:28:35|20404.25
19:28:36|20404.25
19:28:36|20404.25
19:28:37|20404.25
19:28:39|20410.
19:28:40|20403.58
19:28:41|20410.15
19:28:42|20410.15
19:28:43|20409.94
19:28:45|20408.24
19:28:47|20408.24
19:28:48|20408.24
19:28:49|20408.24
19:28:50|20408.24
19:28:51|20410.75
19:28:52|20410.75
19:28:54|20406.17
19:28:55|20406.17
19:28:56|20406.17
19:28:57|20406.17
19:28:58|20406.17
19:28:59|20406.17
19:29:00|20406.17
19:29:01|20406.64
19:29:02|20406.64
19:29:03|20406.64
19:29:04|20406.64
19:29:05|20401.25
19:29:06|20400.21
19:29:07|20400.
19:29:08|20403.48
19:29:09|20403.48
19:29:10|20403.48
19:29:11|20403.48
19:29:12|20400.09
19:29:13|20400.09
19:29:14|20401.72
19:29:15|20401.72
19:29:16|20401.72
19:29:17|20401.72
19:29:19|20402.4
19:29:20|20402.4
19:29:21|20398.22
19:29:21|20395.2
19:29:23|20395.2
19:29:24|20395.2
19:29:25|20395.2
19:29:25|20395.
19:29:26|20395.44
19:29:27|20395.44
19:29:29|20388.62
19:29:30|20388.62
19:29:30|20388.62
19:29:32|20388.62
19:29:32|20394.7
19:29:33|20394.7
19:29:34|20386.1
19:29:35|20386.1
19:29:36|20386.1
19:29:38|20387.85
19:29:39|20391.08
19:29:40|20391.08
19:29:41|20389.16
19:29:42|20389.16
19:29:43|20389.16
19:29:44|20389.16
19:29:45|20389.16
19:29:47|20389.16
19:29:48|20389.16
19:29:49|20392.08
19:29:49|20392.08
19:29:51|20392.08
19:29:52|20392.65
19:29:53|20392.65
19:29:54|20399.72
19:29:55|20393.1
19:29:56|20392.14
19:29:58|20392.14
19:29:59|20392.14
19:30:00|20392.14
19:30:01|20390.16
19:30:02|20398.26
19:30:03|20398.26
19:30:04|20398.26
19:30:05|20398.26
19:30:06|20398.26
19:30:06|20397.64
19:30:09|20397.64
19:30:09|20397.64
19:30:10|20397.64
19:30:11|20402.17
19:30:13|20402.17
19:30:13|20402.17
19:30:14|20402.17
19:30:15|20400.05
19:30:16|20410.
19:30:17|20410.
19:30:18|20410.
19:30:19|20410.
19:30:20|20410.
19:30:21|20410.
19:30:22|20404.05
19:30:23|20413.39
19:30:24|20414.11
19:30:25|20414.11
19:30:26|20414.11
19:30:27|20414.11
19:30:28|20415.
19:30:29|20415.
19:30:31|20415.
19:30:31|20415.
19:30:32|20415.01
19:30:33|20410.85
19:30:34|20410.85
19:30:35|20415.45
19:30:36|20415.45
19:30:37|20415.45
19:30:38|20415.45
19:30:39|20415.45
19:30:40|20414.98
19:30:41|20414.98
19:30:42|20414.98
19:30:43|20414.98
19:30:44|20417.03
19:30:45|20417.03
19:30:47|20416.21
19:30:49|20416.21
19:30:50|20416.21
19:30:51|20416.21
19:30:53|20416.21
19:30:54|20416.21
19:30:55|20416.21
19:30:56|20408.79
19:30:57|20408.79
19:30:58|20409.1
19:30:59|20409.1
19:31:00|20409.1
19:31:01|20414.33
19:31:02|20414.36
19:31:02|20414.36
19:31:04|20414.36
19:31:05|20414.36
19:31:05|20414.36
19:31:07|20414.36
19:31:08|20417.48
19:31:09|20414.68
19:31:09|20414.71
19:31:11|20414.71
19:31:12|20414.71
19:31:13|20414.72
19:31:14|20425.1
19:31:15|20425.1
19:31:16|20425.1
19:31:17|20425.1
19:31:18|20425.1
19:31:19|20429.
19:31:20|20429.05
19:31:21|20437.
19:31:21|20437.37
19:31:23|20442.22
19:31:24|20453.93
19:31:25|20453.93
19:31:26|20442.21
19:31:26|20434.17
19:31:28|20443.24
19:31:29|20429.19
19:31:29|20429.19
19:31:31|20434.13
19:31:32|20434.13
19:31:32|20434.13
19:31:34|20434.13
19:31:35|20430.34
19:31:36|20437.84
19:31:37|20439.99
19:31:38|20439.89
19:31:39|20439.64
19:31:40|20439.64
19:31:41|20438.09
19:31:42|20442.67
19:31:43|20450.
19:31:44|20459.
19:31:45|20454.42
19:31:46|20459.89
19:31:47|20441.93
19:31:49|20452.92
19:31:50|20440.
19:31:52|20440.
19:31:54|20440.
19:31:55|20440.79
19:31:57|20440.79
19:31:58|20440.79
19:32:00|20434.74
19:32:00|20434.74
19:32:01|20439.87
19:32:03|20438.13
19:32:03|20438.13
19:32:05|20439.48
19:32:06|20430.38
19:32:06|20425.2
19:32:08|20425.2
19:32:09|20425.2
19:32:10|20425.2
19:32:11|20425.2
19:32:12|20425.
19:32:13|20420.91
19:32:14|20420.
19:32:15|20420.14
19:32:15|20414.82
19:32:16|20414.3
19:32:17|20406.37
19:32:18|20404.
19:32:19|20400.01
19:32:21|20399.25
19:32:22|20399.25
19:32:22|20399.82
19:32:24|20390.12
19:32:24|20386.19
19:32:25|20381.76
19:32:27|20380.24
19:32:28|20380.24
19:32:28|20389.73
19:32:29|20377.16
19:32:30|20382.45
19:32:32|20376.25
19:32:33|20381.76
19:32:34|20368.64
19:32:34|20379.86
19:32:35|20390.
19:32:37|20376.53
19:32:38|20376.53
19:32:39|20376.53
19:32:39|20375.83
19:32:40|20375.83
19:32:41|20380.
19:32:42|20380.
19:32:43|20377.9
19:32:44|20377.9
19:32:45|20377.9
19:32:46|20375.79
19:32:48|20390.9
19:32:49|20379.18
19:32:50|20384.92
19:32:52|20386.33
19:32:53|20386.34
19:32:55|20380.17
19:32:55|20380.17
19:32:57|20375.
19:32:58|20375.
19:32:59|20378.42
19:33:00|20381.05
19:33:01|20372.22
19:33:02|20372.22
19:33:03|20372.22
19:33:04|20371.73
19:33:05|20385.4
19:33:06|20377.96
19:33:07|20375.93
19:33:08|20375.13
19:33:09|20366.52
19:33:10|20380.
19:33:11|20371.73
19:33:12|20360.23
19:33:13|20357.98
19:33:14|20357.59
19:33:16|20355.78
19:33:17|20355.78
19:33:18|20350.23
19:33:19|20350.23
19:33:20|20348.17
19:33:21|20346.32
19:33:22|20346.32
19:33:24|20351.68
19:33:24|20355.86
19:33:25|20350.07
19:33:26|20351.24
19:33:28|20359.54
19:33:28|20357.09
19:33:29|20359.31
19:33:31|20360.
19:33:32|20365.25
19:33:33|20356.87
19:33:33|20356.87
19:33:34|20354.49
19:33:35|20354.49
19:33:37|20354.49
19:33:37|20354.49
19:33:38|20368.43
19:33:39|20363.32
19:33:40|20363.32
19:33:41|20360.
19:33:42|20360.
19:33:44|20360.
19:33:45|20360.
19:33:46|20363.82
19:33:46|20363.82
19:33:47|20363.82
19:33:49|20349.11
19:33:50|20345.
19:33:52|20340.01
19:33:54|20351.44
19:33:55|20343.95
19:33:56|20339.09
19:33:57|20339.09
19:33:58|20339.09
19:33:59|20339.09
19:34:00|20339.09
19:34:01|20339.09
19:34:02|20339.09
19:34:03|20348.27
19:34:04|20349.17
19:34:05|20349.17
19:34:06|20349.17
19:34:07|20355.39
19:34:08|20360.
19:34:09|20360.
19:34:10|20365.
19:34:11|20365.
19:34:12|20357.06
19:34:13|20357.06
19:34:14|20357.06
19:34:15|20357.06
19:34:17|20357.66
19:34:18|20357.66
19:34:19|20350.35
19:34:20|20350.35
19:34:21|20344.82
19:34:22|20351.62
19:34:23|20351.62
19:34:24|20354.96
19:34:26|20355.25
19:34:27|20339.96
19:34:28|20339.96
19:34:29|20339.96
19:34:29|20338.83
19:34:31|20339.92
19:34:31|20339.92
19:34:33|20342.02
19:34:34|20342.02
19:34:34|20342.02
19:34:36|20334.47
19:34:37|20337.92
19:34:37|20336.71
19:34:38|20336.71
19:34:40|20339.04
19:34:41|20339.04
19:34:41|20339.04
19:34:42|20319.43
19:34:44|20318.92
19:34:45|20307.46
19:34:46|20319.01
19:34:47|20319.
19:34:48|20317.47
19:34:49|20310.25
19:34:50|20320.
19:34:52|20312.62
19:34:53|20317.47
19:34:54|20317.46
19:34:56|20317.47
19:34:56|20317.47
19:34:58|20320.
19:34:58|20320.
19:35:00|20323.06
19:35:01|20323.06
19:35:02|20323.06
19:35:03|20315.71
19:35:04|20320.
19:35:05|20322.29
19:35:06|20323.12
19:35:07|20323.41
19:35:08|20332.49
19:35:09|20332.49
19:35:10|20325.51
19:35:11|20325.51
19:35:12|20325.51
19:35:13|20332.64
19:35:14|20334.1
19:35:15|20338.9
19:35:16|20330.
19:35:17|20324.46
19:35:18|20330.08
19:35:19|20330.08
19:35:20|20336.72
19:35:21|20330.48
19:35:22|20324.83
19:35:23|20324.83
19:35:24|20335.85
19:35:25|20336.12
19:35:26|20329.49
19:35:27|20334.02
19:35:28|20334.02
19:35:29|20334.02
19:35:31|20334.02
19:35:32|20327.75
19:35:33|20327.75
19:35:34|20332.65
19:35:35|20333.88
19:35:36|20331.53
19:35:37|20335.24
19:35:38|20333.3
19:35:39|20339.46
19:35:40|20339.46
19:35:41|20333.72
19:35:42|20333.72
19:35:43|20333.72
19:35:44|20333.72
19:35:45|20333.72
19:35:46|20324.68
19:35:47|20315.01
19:35:48|20305.22
19:35:49|20305.22
19:35:50|20328.73
19:35:51|20320.
19:35:53|20320.
19:35:54|20320.
19:35:55|20320.
19:35:56|20326.74
19:35:57|20326.24
19:35:58|20326.24
19:36:00|20318.43
19:36:01|20318.43
19:36:02|20318.43
19:36:03|20318.43
19:36:04|20323.45
19:36:05|20323.45
19:36:06|20333.
19:36:07|20328.84
19:36:08|20328.84
19:36:09|20328.84
19:36:10|20333.
19:36:11|20332.99
19:36:11|20332.99
19:36:13|20332.99
19:36:14|20332.71
19:36:15|20332.71
19:36:16|20322.97
19:36:18|20320.01
19:36:18|20319.87
19:36:19|20325.15
19:36:21|20321.52
19:36:21|20321.71
19:36:22|20321.71
19:36:24|20324.34
19:36:25|20323.89
19:36:26|20323.89
19:36:27|20327.24
19:36:28|20329.1
19:36:28|20329.1
19:36:30|20329.03
19:36:30|20324.78
19:36:32|20324.78
19:36:33|20324.78
19:36:33|20319.9
19:36:34|20329.08
19:36:35|20325.74
19:36:37|20325.74
19:36:38|20321.8
19:36:39|20325.82
19:36:39|20329.06
19:36:41|20329.64
19:36:42|20329.64
19:36:43|20329.64
19:36:44|20329.64
19:36:44|20329.64
19:36:45|20314.73
19:36:46|20314.73
19:36:47|20314.73
19:36:48|20321.08
19:36:50|20321.09
19:36:51|20319.67
19:36:52|20320.16
19:36:54|20314.54
19:36:55|20314.54
19:36:57|20320.3
19:36:58|20310.09
19:36:59|20310.09
19:37:00|20330.
19:37:01|20330.
19:37:02|20323.14
19:37:03|20321.86
19:37:04|20321.86
19:37:05|20321.86
19:37:06|20321.86
19:37:07|20321.86
19:37:08|20321.86
19:37:09|20321.47
19:37:10|20322.76
19:37:11|20322.76
19:37:12|20318.1
19:37:13|20314.45
19:37:14|20314.45
19:37:15|20314.45
19:37:16|20314.45
19:37:17|20314.45
19:37:18|20315.26
19:37:19|20315.26
19:37:20|20315.26
19:37:21|20309.46
19:37:22|20309.46
19:37:23|20305.13
19:37:24|20305.13
19:37:25|20315.42
19:37:26|20315.42
19:37:27|20322.78
19:37:28|20314.63
19:37:29|20314.63
19:37:30|20314.63
19:37:31|20310.
19:37:32|20310.
19:37:33|20309.08
19:37:34|20304.17
19:37:35|20304.17
19:37:36|20298.78
19:37:37|20298.78
19:37:38|20293.39
19:37:39|20300.78
19:37:40|20298.38
19:37:41|20298.38
19:37:42|20295.44
19:37:43|20291.68
19:37:44|20291.68
19:37:45|20303.97
19:37:46|20301.83
19:37:47|20297.04
19:37:48|20292.23
19:37:49|20290.48
19:37:50|20290.22
19:37:51|20288.
19:37:52|20288.
19:37:53|20288.
19:37:54|20288.
19:37:56|20287.48
19:37:57|20287.48
19:37:59|20297.05
19:38:00|20297.05
19:38:01|20297.05
19:38:02|20297.05
19:38:03|20297.05
19:38:04|20303.23
19:38:05|20303.23
19:38:06|20303.94
19:38:07|20303.57
19:38:08|20303.57
19:38:09|20303.57
19:38:10|20298.14
19:38:11|20296.05
19:38:12|20296.05
19:38:13|20296.05
19:38:14|20296.05
19:38:15|20298.27
19:38:16|20302.3
19:38:17|20305.36
19:38:18|20305.36
19:38:19|20304.55
19:38:20|20309.42
19:38:21|20309.42
19:38:22|20306.79
19:38:23|20294.73
19:38:24|20297.56
19:38:25|20297.56
19:38:26|20297.56
19:38:27|20294.38
19:38:28|20294.38
19:38:29|20294.38
19:38:30|20294.38
19:38:31|20290.
19:38:32|20284.35
19:38:33|20291.36
19:38:34|20281.36
19:38:35|20280.01
19:38:36|20287.25
19:38:37|20281.53
19:38:38|20299.01
19:38:39|20299.01
19:38:40|20300.
19:38:41|20285.15
19:38:42|20297.77
19:38:43|20294.17
19:38:44|20297.97
19:38:45|20292.03
19:38:46|20292.03
19:38:47|20292.29
19:38:48|20290.
19:38:49|20282.38
19:38:50|20282.38
19:38:51|20282.59
19:38:52|20293.52
19:38:53|20289.11
19:38:54|20293.52
19:38:56|20290.72
19:38:57|20294.16
19:38:59|20292.07
19:39:00|20294.17
19:39:01|20294.17
19:39:02|20297.29
19:39:03|20297.29
19:39:04|20295.3
19:39:06|20300.
19:39:07|20300.
19:39:08|20300.
19:39:10|20297.21
19:39:10|20298.96
19:39:12|20298.96
19:39:13|20298.96
19:39:14|20298.96
19:39:15|20300.76
19:39:16|20301.29
19:39:17|20301.29
19:39:18|20301.29
19:39:19|20306.71
19:39:20|20315.38
19:39:21|20315.38
19:39:22|20315.38
19:39:23|20315.38
19:39:24|20315.38
19:39:25|20315.38
19:39:26|20315.38
19:39:27|20316.55
19:39:28|20315.34
19:39:29|20315.34
19:39:30|20319.78
19:39:31|20313.01
19:39:32|20313.01
19:39:33|20313.01
19:39:34|20308.76
19:39:35|20308.76
19:39:36|20309.96
19:39:37|20309.96
19:39:38|20314.76
19:39:39|20314.76
19:39:40|20314.74
19:39:41|20314.74
19:39:42|20314.76
19:39:43|20314.76
19:39:44|20309.71
19:39:45|20309.71
19:39:46|20309.71
19:39:47|20309.71
19:39:48|20309.74
19:39:49|20309.74
19:39:50|20315.16
19:39:51|20308.48
19:39:52|20314.16
19:39:53|20314.16
19:39:54|20314.16
19:39:55|20314.16
19:39:56|20314.16
19:39:58|20314.16
19:39:59|20306.71
19:40:00|20306.71
19:40:02|20308.73
19:40:02|20308.73
19:40:03|20311.85
19:40:05|20312.88
19:40:05|20315.1
19:40:07|20316.03
19:40:07|20318.38
19:40:08|20320.
19:40:09|20319.75
19:40:10|20319.75
19:40:12|20312.13
19:40:13|20312.13
19:40:14|20312.13
19:40:15|20318.9
19:40:16|20325.02
19:40:17|20318.88
19:40:18|20318.88
19:40:19|20327.59
19:40:20|20329.21
19:40:21|20330.
19:40:22|20330.04
19:40:23|20330.04
19:40:24|20335.
19:40:25|20333.48
19:40:26|20331.6
19:40:27|20334.58
19:40:28|20330.6
19:40:29|20329.63
19:40:30|20326.8
19:40:31|20328.94
19:40:32|20324.07
19:40:33|20318.88
19:40:34|20316.37
19:40:35|20316.37
19:40:36|20316.37
19:40:37|20310.
19:40:38|20315.98
19:40:40|20312.65
19:40:41|20308.73
19:40:42|20296.9
19:40:43|20296.9
19:40:44|20296.9
19:40:45|20309.98
19:40:46|20309.98
19:40:47|20309.41
19:40:48|20306.1
19:40:48|20310.92
19:40:50|20311.11
19:40:51|20311.11
19:40:51|20311.11
19:40:53|20311.11
19:40:54|20312.34
19:40:54|20313.12
19:40:56|20313.12
19:40:58|20314.08
19:40:59|20312.17
19:41:00|20312.93
19:41:01|20312.93
19:41:02|20312.93
19:41:03|20312.93
19:41:04|20312.93
19:41:05|20317.85
19:41:06|20310.97
19:41:07|20310.97
19:41:08|20310.97
19:41:09|20308.83
19:41:10|20308.83
19:41:11|20308.83
19:41:12|20308.83
19:41:13|20316.75
19:41:14|20316.76
19:41:15|20322.36
19:41:16|20321.64
19:41:17|20314.76
19:41:18|20314.76
19:41:19|20314.76
19:41:20|20320.47
19:41:21|20320.47
19:41:22|20320.47
19:41:23|20320.47
19:41:24|20320.47
19:41:25|20320.47
19:41:26|20320.47
19:41:27|20320.47
19:41:28|20320.47
19:41:29|20320.47
19:41:30|20320.47
19:41:31|20320.47
19:41:32|20320.47
19:41:33|20320.32
19:41:34|20319.16
19:41:35|20319.16
19:41:36|20319.16
19:41:37|20319.16
19:41:38|20319.16
19:41:39|20319.16
19:41:40|20319.16
19:41:42|20319.16
19:41:43|20319.16
19:41:44|20319.16
19:41:44|20319.16
19:41:46|20319.16
19:41:47|20319.16
19:41:48|20319.16
19:41:49|20319.16
19:41:50|20319.16
19:41:51|20319.16
19:41:52|20319.16
19:41:53|20318.76
19:41:54|20321.22
19:41:55|20320.63
19:41:56|20320.63
19:41:57|20320.
19:41:59|20320.67
19:42:00|20316.82
19:42:01|20316.82
19:42:02|20321.57
19:42:03|20316.74
19:42:04|20316.34
19:42:06|20316.
19:42:07|20310.
19:42:08|20310.
19:42:09|20310.
19:42:10|20310.
19:42:11|20312.66
19:42:12|20312.7
19:42:13|20312.7
19:42:14|20310.02
19:42:15|20310.02
19:42:16|20321.21
19:42:17|20321.64
19:42:18|20321.64
19:42:19|20321.64
19:42:20|20321.64
19:42:21|20321.64
19:42:22|20311.02
19:42:23|20311.01
19:42:24|20311.01
19:42:25|20311.01
19:42:26|20310.
19:42:27|20310.
19:42:28|20310.
19:42:29|20310.
19:42:30|20315.32
19:42:31|20315.32
19:42:32|20320.32
19:42:33|20320.32
19:42:34|20320.32
19:42:35|20320.32
19:42:36|20320.99
19:42:37|20320.99
19:42:38|20320.99
19:42:39|20320.99
19:42:40|20320.54
19:42:41|20320.55
19:42:42|20321.48
19:42:43|20321.48
19:42:44|20315.01
19:42:45|20315.01
19:42:46|20315.01
19:42:47|20315.01
19:42:48|20315.01
19:42:49|20324.22
19:42:50|20320.1
19:42:51|20321.09
19:42:52|20321.09
19:42:53|20321.09
19:42:54|20324.24
19:42:55|20324.24
19:42:56|20321.98
19:42:57|20321.98
19:42:58|20321.98
19:43:00|20320.99
19:43:01|20324.01
19:43:02|20324.01
19:43:03|20324.01
19:43:04|20324.01
19:43:05|20324.01
19:43:07|20324.
19:43:07|20324.
19:43:09|20324.
19:43:10|20322.2
19:43:11|20322.2
19:43:11|20318.98
19:43:13|20308.
19:43:14|20308.
19:43:15|20308.
19:43:16|20308.
19:43:17|20305.
19:43:18|20306.14
19:43:18|20306.14
19:43:20|20306.14
19:43:21|20311.51
19:43:22|20311.51
19:43:23|20307.02
19:43:23|20307.02
19:43:24|20307.02
19:43:26|20307.02
19:43:26|20308.56
19:43:27|20308.56
19:43:29|20308.56
19:43:30|20308.56
19:43:31|20308.56
19:43:32|20308.56
19:43:33|20308.56
19:43:34|20308.56
19:43:35|20308.56
19:43:36|20311.1
19:43:37|20311.1
19:43:38|20308.09
19:43:38|20308.09
19:43:40|20308.09
19:43:40|20308.09
19:43:42|20308.09
19:43:43|20307.25
19:43:44|20307.12
19:43:45|20314.19
19:43:47|20317.1
19:43:47|20317.1
19:43:48|20317.1
19:43:50|20317.1
19:43:51|20317.1
19:43:51|20315.16
19:43:52|20315.16
19:43:54|20315.16
19:43:55|20315.16
19:43:55|20315.16
19:43:57|20315.63
19:43:57|20319.99
19:43:58|20312.91
19:44:00|20315.99
19:44:02|20311.5
19:44:04|20311.5
19:44:05|20311.5
19:44:06|20311.5
19:44:07|20312.35
19:44:08|20312.59
19:44:09|20312.59
19:44:10|20312.59
19:44:11|20312.59
19:44:12|20308.
19:44:13|20308.
19:44:14|20308.
19:44:15|20308.
19:44:17|20308.
19:44:18|20308.
19:44:19|20308.
19:44:20|20308.
19:44:21|20311.38
19:44:22|20311.38
19:44:23|20311.38
19:44:24|20303.82
19:44:25|20303.82
19:44:26|20303.82
19:44:27|20303.82
19:44:28|20303.82
19:44:29|20303.82
19:44:30|20303.82
19:44:31|20301.86
19:44:32|20302.42
19:44:33|20307.26
19:44:34|20307.26
19:44:35|20307.26
19:44:36|20307.26
19:44:37|20307.26
19:44:38|20307.26
19:44:39|20308.18
19:44:40|20308.18
19:44:40|20294.67
19:44:42|20294.67
19:44:43|20296.32
19:44:44|20284.84
19:44:45|20284.85
19:44:46|20284.85
19:44:46|20284.94
19:44:48|20293.85
19:44:49|20293.85
19:44:50|20282.01
19:44:51|20280.
19:44:52|20280.
19:44:53|20277.01
19:44:53|20277.01
19:44:55|20278.49
19:44:55|20277.02
19:44:57|20283.09
19:44:57|20282.19
19:44:59|20282.19
19:45:00|20279.31
19:45:02|20283.04
19:45:03|20282.85
19:45:04|20277.06
19:45:05|20277.06
19:45:06|20277.06
19:45:07|20277.06
19:45:08|20290.
19:45:09|20290.
19:45:10|20290.
19:45:11|20290.
19:45:12|20290.
19:45:13|20290.
19:45:14|20290.
19:45:15|20290.
19:45:16|20290.
19:45:17|20293.45
19:45:18|20293.45
19:45:19|20290.
19:45:20|20290.
19:45:21|20290.
19:45:22|20290.
19:45:23|20290.
19:45:24|20290.18
19:45:25|20290.18
19:45:26|20288.37
19:45:27|20288.37
19:45:28|20289.17
19:45:29|20289.17
19:45:30|20289.17
19:45:31|20287.91
19:45:32|20283.73
19:45:33|20283.64
19:45:34|20280.02
19:45:35|20277.53
19:45:36|20275.11
19:45:37|20272.37
19:45:38|20276.2
19:45:39|20270.53
19:45:40|20284.71
19:45:41|20266.58
19:45:42|20265.42
19:45:43|20272.14
19:45:44|20272.14
19:45:45|20272.14
19:45:46|20276.27
19:45:47|20276.27
19:45:48|20276.27
19:45:49|20276.27
19:45:50|20276.27
19:45:51|20272.27
19:45:52|20274.45
19:45:53|20274.45
19:45:54|20266.12
19:45:55|20266.23
19:45:56|20266.23
19:45:57|20266.23
19:45:58|20272.04
19:45:59|20272.04
19:46:00|20272.04
19:46:02|20267.09
19:46:04|20266.39
19:46:05|20266.39
19:46:06|20266.1
19:46:07|20270.53
19:46:08|20271.2
19:46:09|20271.2
19:46:11|20262.91
19:46:12|20262.91
19:46:13|20257.97
19:46:14|20260.75
19:46:15|20260.75
19:46:16|20260.75
19:46:17|20265.62
19:46:18|20266.94
19:46:19|20266.94
19:46:20|20255.93
19:46:21|20255.93
19:46:22|20255.93
19:46:23|20257.1
19:46:24|20257.1
19:46:26|20255.35
19:46:27|20257.1
19:46:28|20257.1
19:46:28|20257.1
19:46:30|20257.1
19:46:31|20254.47
19:46:32|20253.
19:46:32|20253.
19:46:34|20256.79
19:46:35|20247.95
19:46:35|20247.95
19:46:37|20247.95
19:46:37|20247.95
19:46:39|20247.95
19:46:39|20259.86
19:46:41|20259.82
19:46:42|20259.82
19:46:43|20262.91
19:46:44|20267.46
19:46:45|20272.16
19:46:45|20272.16
19:46:46|20264.58
19:46:48|20264.58
19:46:48|20264.58
19:46:50|20264.58
19:46:51|20264.58
19:46:51|20265.97
19:46:53|20265.97
19:46:53|20263.6
19:46:55|20263.6
19:46:56|20263.14
19:46:57|20268.73
19:46:58|20268.73
19:46:59|20272.99
19:47:00|20272.99
19:47:01|20272.99
19:47:02|20266.87
19:47:03|20271.65
19:47:05|20271.65
19:47:07|20271.65
19:47:07|20271.65
19:47:09|20271.65
19:47:10|20271.65
19:47:12|20262.29
19:47:12|20264.92
19:47:13|20264.92
19:47:14|20264.92
19:47:16|20264.92
19:47:17|20258.73
19:47:18|20258.73
19:47:19|20258.85
19:47:20|20258.84
19:47:21|20258.84
19:47:22|20258.84
19:47:23|20258.84
19:47:24|20258.84
19:47:26|20255.08
19:47:27|20250.41
19:47:28|20250.41
19:47:29|20260.74
19:47:30|20260.74
19:47:31|20260.74
19:47:33|20265.67
19:47:34|20265.67
19:47:34|20265.67
19:47:35|20265.67
19:47:36|20259.56
19:47:37|20259.56
19:47:39|20259.56
19:47:39|20258.47
19:47:41|20258.47
19:47:42|20255.25
19:47:42|20255.33
19:47:44|20255.33
19:47:44|20255.33
19:47:45|20255.33
19:47:47|20255.33
19:47:47|20255.33
19:47:49|20265.68
19:47:50|20265.68
19:47:51|20265.68
19:47:52|20265.68
19:47:53|20265.68
19:47:55|20265.68
19:47:56|20265.68
19:47:56|20265.68
19:47:58|20265.68
19:47:59|20265.68
19:48:00|20265.68
19:48:01|20265.68
19:48:02|20265.68
19:48:03|20258.29
19:48:05|20258.29
19:48:06|20258.08
19:48:07|20258.08
19:48:09|20256.94
19:48:11|20259.12
19:48:12|20259.12
19:48:13|20259.12
19:48:14|20259.12
19:48:14|20259.12
19:48:16|20253.62
19:48:17|20253.62
19:48:17|20253.52
19:48:19|20253.55
19:48:20|20260.7
19:48:20|20259.12
19:48:21|20259.12
19:48:22|20259.12
19:48:23|20260.
19:48:24|20267.12
19:48:26|20262.35
19:48:27|20262.78
19:48:28|20262.78
19:48:29|20260.7
19:48:30|20259.78
19:48:31|20259.78
19:48:32|20259.78
19:48:33|20259.78
19:48:34|20259.78
19:48:35|20259.78
19:48:36|20259.78
19:48:37|20259.78
19:48:38|20268.55
19:48:39|20268.55
19:48:40|20268.55
19:48:41|20268.55
19:48:42|20268.55
19:48:43|20268.56
19:48:44|20268.55
19:48:45|20268.55
19:48:46|20274.89
19:48:47|20274.89
19:48:48|20274.89
19:48:49|20274.89
19:48:50|20274.89
19:48:51|20274.89
19:48:52|20274.89
19:48:53|20274.89
19:48:54|20274.89
19:48:55|20274.89
19:48:56|20280.
19:48:57|20274.74
19:48:58|20274.74
19:48:59|20273.02
19:49:00|20273.02
19:49:01|20273.03
19:49:02|20273.02
19:49:03|20282.
19:49:04|20285.
19:49:06|20284.99
19:49:08|20284.99
19:49:08|20291.47
19:49:09|20293.89
19:49:11|20293.99
19:49:12|20294.22
19:49:12|20294.22
19:49:14|20286.48
19:49:15|20292.02
19:49:16|20292.02
19:49:17|20292.02
19:49:18|20292.02
19:49:19|20285.97
19:49:20|20285.97
19:49:20|20285.23
19:49:21|20286.91
19:49:22|20286.91
19:49:23|20286.91
19:49:24|20286.21
19:49:25|20286.21
19:49:26|20286.21
19:49:27|20286.21
19:49:28|20286.21
19:49:30|20291.52
19:49:31|20291.52
19:49:32|20291.52
19:49:32|20291.52
19:49:33|20291.52
19:49:35|20291.52
19:49:36|20291.52
19:49:37|20291.52
19:49:37|20291.52
19:49:39|20291.52
19:49:40|20291.52
19:49:41|20289.6
19:49:42|20285.
19:49:43|20278.11
19:49:44|20287.49
19:49:45|20287.49
19:49:46|20287.49
19:49:47|20287.49
19:49:48|20287.49
19:49:49|20287.49
19:49:50|20287.49
19:49:51|20287.49
19:49:52|20287.49
19:49:53|20287.49
19:49:54|20287.49
19:49:55|20287.49
19:49:56|20287.49
19:49:57|20287.49
19:49:58|20287.49
19:49:59|20287.49
19:50:00|20287.49
19:50:01|20278.89
19:50:02|20272.98
19:50:03|20272.98
19:50:04|20272.98
19:50:05|20272.98
19:50:07|20272.98
19:50:09|20276.73
19:50:09|20287.1
19:50:11|20287.1
19:50:12|20287.1
19:50:14|20287.1
19:50:16|20287.1
19:50:16|20288.57
19:50:18|20288.57
19:50:19|20288.57
19:50:19|20290.
19:50:21|20290.
19:50:21|20290.
19:50:23|20290.
19:50:23|20290.
19:50:25|20298.76
19:50:25|20298.76
19:50:26|20299.99
19:50:28|20299.99
19:50:28|20299.99
19:50:29|20301.
19:50:30|20301.
19:50:31|20302.14
19:50:32|20304.25
19:50:34|20292.39
19:50:34|20292.39
19:50:35|20292.39
19:50:36|20305.11
19:50:37|20305.11
19:50:38|20305.11
19:50:39|20305.11
19:50:40|20305.11
19:50:41|20305.11
19:50:42|20301.71
19:50:43|20297.97
19:50:44|20297.97
19:50:45|20297.97
19:50:46|20297.97
19:50:47|20297.97
19:50:48|20297.97
19:50:49|20297.97
19:50:50|20297.97
19:50:51|20297.97
19:50:53|20302.64
19:50:53|20302.64
19:50:55|20302.64
19:50:55|20302.64
19:50:57|20302.64
19:50:57|20307.63
19:50:58|20299.81
19:50:59|20306.06
19:51:00|20306.06
19:51:01|20308.42
19:51:02|20308.42
19:51:03|20300.37
19:51:04|20300.37
19:51:05|20306.65
19:51:07|20306.65
19:51:09|20300.97
19:51:11|20300.97
19:51:11|20307.92
19:51:12|20307.92
19:51:13|20307.92
19:51:14|20307.92
19:51:15|20305.95
19:51:16|20305.95
19:51:17|20308.92
19:51:18|20308.92
19:51:19|20316.53
19:51:20|20316.13
19:51:21|20316.13
19:51:22|20316.13
19:51:23|20316.13
19:51:24|20310.59
19:51:25|20310.59
19:51:26|20307.01
19:51:27|20307.01
19:51:28|20307.01
19:51:29|20308.51
19:51:30|20308.51
19:51:31|20308.51
19:51:33|20308.51
19:51:33|20308.51
19:51:34|20308.51
19:51:35|20308.51
19:51:36|20304.
19:51:37|20304.
19:51:38|20301.8
19:51:39|20301.8
19:51:40|20296.16
19:51:41|20296.16
19:51:42|20296.16
19:51:44|20298.49
19:51:44|20298.17
19:51:45|20298.17
19:51:46|20307.32
19:51:47|20307.32
19:51:49|20307.51
19:51:49|20307.52
19:51:50|20307.52
19:51:51|20307.52
19:51:52|20296.93
19:51:54|20295.
19:51:55|20295.
19:51:56|20295.
19:51:57|20295.
19:51:58|20296.53
19:51:59|20295.
19:52:00|20295.
19:52:01|20294.39
19:52:02|20294.49
19:52:03|20294.49
19:52:04|20294.49
19:52:05|20294.49
19:52:06|20289.29
19:52:07|20290.42
19:52:09|20290.42
19:52:10|20290.21
19:52:11|20290.21
19:52:12|20283.85
19:52:13|20292.16
19:52:15|20285.22
19:52:15|20285.22
19:52:16|20285.22
19:52:17|20285.22
19:52:18|20285.22
19:52:19|20285.22
19:52:20|20285.22
19:52:21|20285.22
19:52:22|20285.22
19:52:23|20285.22
19:52:24|20285.22
19:52:25|20285.22
19:52:26|20285.22
19:52:28|20285.22
19:52:29|20294.42
19:52:30|20294.42
19:52:31|20293.45
19:52:32|20293.45
19:52:33|20293.45
19:52:34|20300.3
19:52:35|20289.96
19:52:36|20289.96
19:52:37|20289.96
19:52:38|20292.84
19:52:39|20292.84
19:52:40|20290.06
19:52:41|20285.22
19:52:42|20285.22
19:52:43|20285.22
19:52:44|20292.67
19:52:46|20292.67
19:52:47|20289.18
19:52:48|20285.22
19:52:49|20285.22
19:52:50|20285.22
19:52:51|20283.18
19:52:52|20283.18
19:52:53|20283.18
19:52:54|20283.18
19:52:55|20283.18
19:52:56|20283.18
19:52:57|20283.18
19:52:58|20283.18
19:52:59|20283.18
19:53:00|20283.18
19:53:01|20283.18
19:53:03|20283.18
19:53:03|20285.13
19:53:04|20289.92
19:53:05|20289.92
19:53:06|20287.36
19:53:08|20287.36
19:53:09|20287.36
19:53:11|20287.36
19:53:13|20287.36
19:53:14|20287.36
19:53:15|20287.36
19:53:17|20287.36
19:53:19|20287.36
19:53:20|20287.36
19:53:21|20287.36
19:53:22|20287.36
19:53:23|20287.36
19:53:24|20290.16
19:53:25|20290.16
19:53:26|20290.28
19:53:27|20290.28
19:53:28|20290.28
19:53:30|20289.33
19:53:30|20289.33
19:53:31|20289.33
19:53:33|20289.33
19:53:34|20289.33
19:53:34|20289.41
19:53:36|20289.41
19:53:37|20289.41
19:53:38|20289.41
19:53:39|20289.31
19:53:39|20289.31
19:53:41|20289.31
19:53:42|20289.31
19:53:42|20289.31
19:53:43|20289.31
19:53:44|20299.9
19:53:46|20299.9
19:53:47|20299.89
19:53:47|20299.89
19:53:48|20290.36
19:53:50|20290.36
19:53:51|20287.81
19:53:52|20287.81
19:53:53|20286.47
19:53:54|20286.47
19:53:55|20289.28
19:53:56|20279.4
19:53:57|20279.4
19:53:58|20283.69
19:53:59|20289.02
19:54:00|20289.72
19:54:01|20289.72
19:54:02|20289.72
19:54:03|20289.72
19:54:04|20289.72
19:54:05|20289.72
19:54:06|20289.72
19:54:07|20289.72
19:54:08|20289.72
19:54:09|20282.48
19:54:11|20282.48
19:54:13|20287.64
19:54:14|20287.64
19:54:15|20283.52
19:54:16|20280.85
19:54:17|20280.85
19:54:17|20289.16
19:54:19|20289.28
19:54:20|20289.28
19:54:21|20290.
19:54:22|20297.95
19:54:23|20297.95
19:54:24|20296.63
19:54:24|20296.63
19:54:26|20296.63
19:54:27|20291.1
19:54:28|20291.1
19:54:29|20291.1
19:54:30|20291.1
19:54:31|20291.1
19:54:32|20291.1
19:54:34|20291.38
19:54:35|20296.63
19:54:36|20296.63
19:54:37|20296.63
19:54:38|20291.1
19:54:39|20291.1
19:54:39|20291.1
19:54:41|20294.85
19:54:42|20294.85
19:54:43|20294.85
19:54:44|20297.13
19:54:45|20297.13
19:54:46|20297.13
19:54:47|20297.13
19:54:48|20293.18
19:54:49|20293.18
19:54:50|20292.38
19:54:51|20292.38
19:54:52|20296.75
19:54:53|20296.75
19:54:54|20296.75
19:54:55|20296.75
19:54:56|20296.75
19:54:57|20292.48
19:54:58|20292.48
19:54:59|20292.48
19:55:00|20292.48
19:55:01|20292.48
19:55:02|20292.48
19:55:03|20284.39
19:55:04|20284.39
19:55:06|20284.39
19:55:06|20284.39
19:55:07|20284.39
19:55:08|20293.6
19:55:09|20295.71
19:55:10|20294.3
19:55:12|20291.29
19:55:13|20291.29
19:55:14|20291.29
19:55:15|20291.29
19:55:17|20294.1
19:55:18|20294.1
19:55:20|20299.99
19:55:20|20299.99
19:55:21|20299.99
19:55:22|20293.32
19:55:23|20293.32
19:55:25|20293.32
19:55:26|20293.32
19:55:26|20293.32
19:55:28|20291.35
19:55:29|20291.35
19:55:30|20291.35
19:55:31|20288.7
19:55:32|20288.7
19:55:33|20288.7
19:55:34|20288.7
19:55:35|20288.7
19:55:36|20288.7
19:55:37|20288.7
19:55:38|20288.7
19:55:39|20288.7
19:55:40|20289.93
19:55:41|20289.93
19:55:42|20289.93
19:55:43|20289.93
19:55:44|20289.93
19:55:45|20289.93
19:55:46|20289.93
19:55:47|20289.93
19:55:48|20289.93
19:55:49|20289.93
19:55:51|20289.93
19:55:52|20290.22
19:55:53|20290.22
19:55:54|20290.22
19:55:55|20290.99
19:55:56|20290.99
19:55:57|20290.99
19:55:58|20290.99
19:55:59|20296.2
19:56:00|20296.2
19:56:01|20294.04
19:56:02|20294.04
19:56:03|20291.03
19:56:04|20291.03
19:56:05|20291.03
19:56:06|20291.03
19:56:07|20291.03
19:56:08|20291.03
19:56:09|20291.03
19:56:10|20291.03
19:56:11|20291.69
19:56:13|20288.
19:56:14|20288.
19:56:15|20288.
19:56:15|20288.
19:56:17|20288.
19:56:17|20288.
19:56:19|20288.
19:56:19|20292.17
19:56:21|20300.
19:56:22|20306.39
19:56:24|20306.39
19:56:25|20309.1
19:56:26|20309.1
19:56:27|20303.88
19:56:28|20303.88
19:56:29|20303.88
19:56:30|20303.88
19:56:31|20303.88
19:56:32|20303.88
19:56:33|20303.88
19:56:34|20303.88
19:56:35|20303.88
19:56:36|20303.88
19:56:37|20308.72
19:56:38|20308.72
19:56:39|20308.72
19:56:40|20308.72
19:56:41|20303.59
19:56:42|20303.83
19:56:43|20303.83
19:56:44|20303.83
19:56:45|20303.83
19:56:46|20303.83
19:56:47|20303.88
19:56:48|20302.25
19:56:49|20302.25
19:56:50|20302.25
19:56:51|20302.25
19:56:52|20302.25
19:56:53|20302.25
19:56:54|20302.25
19:56:55|20308.42
19:56:56|20308.42
19:56:57|20308.42
19:56:58|20300.64
19:56:59|20300.64
19:57:00|20298.36
19:57:01|20298.36
19:57:02|20298.36
19:57:03|20298.36
19:57:04|20298.36
19:57:05|20298.36
19:57:06|20299.61
19:57:07|20299.61
19:57:08|20296.37
19:57:09|20296.37
19:57:15|20294.03
19:57:16|20294.03
19:57:17|20294.03
19:57:19|20299.
19:57:20|20299.
19:57:21|20299.
19:57:22|20299.
19:57:23|20299.
19:57:24|20299.
19:57:25|20293.89
19:57:26|20292.78
19:57:27|20292.78
19:57:28|20292.78
19:57:29|20301.88
19:57:30|20301.88
19:57:31|20301.88
19:57:32|20290.62
19:57:33|20290.62
19:57:34|20290.62
19:57:35|20290.62
19:57:36|20290.62
19:57:37|20290.62
19:57:38|20290.62
19:57:39|20290.62
19:57:40|20290.62
19:57:41|20290.62
19:57:42|20290.62
19:57:43|20290.62
19:57:44|20290.62
19:57:45|20290.62
19:57:46|20290.62
19:57:47|20290.62
19:57:48|20290.84
19:57:49|20290.84
19:57:50|20296.52
19:57:51|20296.52
19:57:52|20296.52
19:57:53|20296.52
19:57:54|20292.87
19:57:55|20295.24
19:57:56|20295.15
19:57:58|20295.52
19:57:59|20295.09
19:58:00|20295.09
19:58:01|20295.09
19:58:02|20290.56
19:58:03|20291.11
19:58:03|20291.11
19:58:04|20291.11
19:58:05|20291.11
19:58:06|20291.11
19:58:07|20290.
19:58:08|20290.
19:58:10|20290.
19:58:10|20290.
19:58:11|20290.
19:58:12|20290.
19:58:14|20290.
19:58:16|20290.
19:58:18|20290.
19:58:19|20290.
19:58:20|20290.
19:58:20|20290.
19:58:22|20290.
19:58:23|20290.
19:58:23|20290.
19:58:25|20295.
19:58:25|20295.74
19:58:27|20295.74
19:58:28|20298.86
19:58:29|20298.86
19:58:29|20298.86
19:58:30|20298.86
19:58:32|20298.86
19:58:32|20298.86
19:58:33|20298.86
19:58:34|20285.43
19:58:36|20285.43
19:58:37|20287.24
19:58:38|20287.1
19:58:38|20287.1
19:58:39|20287.1
19:58:40|20296.02
19:58:42|20296.02
19:58:43|20296.02
19:58:45|20289.59
19:58:46|20289.59
19:58:47|20289.59
19:58:48|20290.03
19:58:49|20290.03
19:58:50|20295.96
19:58:51|20295.96
19:58:52|20295.64
19:58:53|20285.43
19:58:54|20285.43
19:58:55|20287.44
19:58:56|20285.6
19:58:57|20285.6
19:58:58|20285.6
19:58:59|20296.19
19:59:00|20296.19
19:59:01|20296.19
19:59:02|20296.19
19:59:03|20296.19
19:59:04|20285.15
19:59:05|20297.59
19:59:06|20297.59
19:59:07|20297.59
19:59:09|20297.59
19:59:10|20297.59
19:59:11|20297.59
19:59:12|20295.15
19:59:12|20295.15
19:59:14|20300.8
19:59:15|20297.38
19:59:17|20297.38
19:59:19|20297.14
19:59:20|20297.14
19:59:21|20297.37
19:59:22|20297.37
19:59:23|20297.37
19:59:24|20302.17
19:59:25|20305.51
19:59:26|20308.
19:59:27|20302.78
19:59:29|20312.94
19:59:30|20312.94
19:59:30|20312.94
19:59:32|20310.88
19:59:33|20310.88
19:59:34|20310.9
19:59:35|20310.92
19:59:35|20310.92
19:59:37|20310.92
19:59:38|20310.92
19:59:39|20310.92
19:59:40|20310.92
19:59:41|20311.99
19:59:42|20311.99
19:59:43|20316.61
19:59:43|20316.61
19:59:45|20316.61
19:59:46|20316.61
19:59:47|20316.61
19:59:48|20316.61
19:59:49|20311.27
19:59:50|20311.27
19:59:51|20311.27
19:59:52|20311.27
19:59:53|20308.
19:59:54|20308.
19:59:55|20308.
19:59:56|20308.
19:59:57|20308.
19:59:57|20308.
19:59:59|20309.7
20:00:00|20309.7
20:00:01|20308.
20:00:03|20311.92
20:00:04|20309.47
20:00:04|20309.47
20:00:05|20309.47
20:00:07|20316.5
20:00:07|20317.
20:00:09|20317.
20:00:09|20317.
20:00:10|20317.
20:00:11|20317.
20:00:12|20317.
20:00:13|20317.
20:00:14|20317.53
20:00:16|20313.12
20:00:17|20313.12
20:00:18|20313.12
20:00:19|20320.62
20:00:20|20320.62
20:00:21|20323.6
20:00:22|20326.17
20:00:24|20326.17
20:00:25|20318.13
20:00:26|20318.13
20:00:27|20327.66
20:00:28|20327.66
20:00:29|20324.
20:00:30|20324.
20:00:31|20321.81
20:00:32|20316.19
20:00:33|20325.82
20:00:34|20328.28
20:00:35|20332.23
20:00:36|20329.77
20:00:37|20328.25
20:00:38|20328.25
20:00:39|20328.25
20:00:40|20328.25
20:00:41|20321.6
20:00:42|20327.1
20:00:43|20327.78
20:00:44|20327.78
20:00:45|20324.49
20:00:46|20324.49
20:00:47|20333.77
20:00:48|20336.83
20:00:49|20340.
20:00:50|20340.
20:00:51|20340.
20:00:52|20332.64
20:00:52|20332.64
20:00:54|20332.64
20:00:55|20332.64
20:00:56|20320.47
20:00:57|20322.41
20:00:58|20315.
20:00:59|20310.
20:00:59|20311.58
20:01:01|20314.26
20:01:02|20314.26
20:01:03|20308.26
20:01:03|20308.26
20:01:04|20305.
20:01:06|20306.21
20:01:07|20299.
20:01:08|20299.
20:01:09|20299.
20:01:10|20299.4
20:01:11|20299.4
20:01:11|20299.4
20:01:13|20300.07
20:01:14|20300.07
20:01:15|20300.07
20:01:16|20287.5
20:01:18|20282.51
20:01:19|20273.69
20:01:21|20281.64
20:01:22|20281.64
20:01:23|20281.64
20:01:24|20282.53
20:01:25|20280.
20:01:27|20280.
20:01:28|20280.
20:01:28|20280.
20:01:29|20292.95
20:01:31|20292.95
20:01:32|20282.82
20:01:33|20282.82
20:01:33|20282.82
20:01:35|20292.35
20:01:35|20293.49
20:01:37|20293.49
20:01:37|20293.49
20:01:38|20290.11
20:01:40|20299.99
20:01:40|20299.99
20:01:41|20300.26
20:01:43|20305.
20:01:43|20302.05
20:01:44|20298.8
20:01:46|20299.49
20:01:47|20290.1
20:01:47|20283.24
20:01:49|20280.
20:01:50|20283.71
20:01:51|20283.71
20:01:51|20275.79
20:01:53|20277.
20:01:53|20277.
20:01:54|20277.
20:01:56|20281.18
20:01:57|20287.16
20:01:58|20284.41
20:01:59|20280.
20:01:59|20279.28
20:02:01|20291.1
20:02:02|20300.
20:02:03|20294.95
20:02:04|20290.54
20:02:05|20290.64
20:02:06|20290.75
20:02:06|20280.
20:02:08|20277.
20:02:09|20277.
20:02:09|20277.
20:02:11|20277.98
20:02:11|20279.26
20:02:12|20279.26
20:02:13|20279.78
20:02:14|20285.81
20:02:16|20284.96
20:02:16|20280.45
20:02:18|20286.92
20:02:19|20282.73
20:02:20|20280.
20:02:21|20277.
20:02:22|20277.
20:02:23|20277.
20:02:24|20275.
20:02:26|20265.65
20:02:28|20269.83
20:02:29|20269.83
20:02:30|20269.83
20:02:31|20282.58
20:02:32|20270.16
20:02:32|20270.16
20:02:34|20270.
20:02:35|20270.
20:02:36|20262.81
20:02:38|20262.43
20:02:39|20265.64
20:02:40|20268.9
20:02:41|20270.
20:02:42|20264.55
20:02:43|20262.35
20:02:44|20262.35
20:02:45|20258.
20:02:46|20260.
20:02:47|20265.81
20:02:48|20265.81
20:02:49|20265.81
20:02:50|20265.81
20:02:51|20262.
20:02:52|20262.
20:02:53|20262.
20:02:54|20262.
20:02:55|20262.
20:02:56|20262.
20:02:57|20262.
20:02:58|20262.
20:02:59|20262.
20:03:00|20262.
20:03:01|20265.65
20:03:02|20265.65
20:03:03|20265.65
20:03:05|20260.
20:03:06|20253.4
20:03:07|20253.4
20:03:08|20253.4
20:03:09|20253.4
20:03:10|20253.4
20:03:11|20261.78
20:03:12|20256.29
20:03:13|20260.06
20:03:14|20260.06
20:03:16|20240.01
20:03:16|20246.33
20:03:17|20220.38
20:03:19|20214.83
20:03:20|20214.83
20:03:21|20216.1
20:03:23|20225.17
20:03:24|20220.08
20:03:25|20225.37
20:03:26|20221.29
20:03:27|20220.49
20:03:28|20220.49
20:03:29|20213.37
20:03:30|20220.77
20:03:31|20201.
20:03:32|20201.
20:03:33|20209.87
20:03:34|20198.62
20:03:35|20194.87
20:03:36|20191.13
20:03:37|20185.
20:03:38|20185.
20:03:39|20195.1
20:03:40|20195.09
20:03:41|20200.51
20:03:42|20197.31
20:03:43|20197.31
20:03:44|20197.29
20:03:45|20197.29
20:03:46|20197.29
20:03:47|20197.29
20:03:48|20195.95
20:03:49|20195.95
20:03:50|20195.
20:03:51|20200.73
20:03:52|20200.73
20:03:53|20200.73
20:03:54|20196.46
20:03:55|20196.46
20:03:56|20196.46
20:03:57|20199.07
20:03:58|20199.07
20:03:59|20199.07
20:04:00|20199.07
20:04:01|20190.
20:04:02|20190.
20:04:03|20190.
20:04:04|20190.
20:04:05|20190.
20:04:06|20180.72
20:04:07|20179.52
20:04:08|20182.86
20:04:09|20180.39
20:04:10|20179.41
20:04:11|20179.41
20:04:12|20176.16
20:04:13|20174.15
20:04:14|20175.57
20:04:15|20174.57
20:04:16|20172.77
20:04:18|20168.83
20:04:20|20167.67
20:04:22|20144.52
20:04:23|20156.84
20:04:25|20149.33
20:04:25|20129.17
20:04:27|20153.78
20:04:28|20152.64
20:04:29|20152.64
20:04:30|20150.41
20:04:31|20150.
20:04:33|20139.21
20:04:33|20137.54
20:04:35|20150.15
20:04:36|20154.35
20:04:37|20144.13
20:04:38|20144.13
20:04:39|20144.13
20:04:40|20143.08
20:04:41|20142.88
20:04:42|20143.76
20:04:43|20143.76
20:04:44|20141.56
20:04:45|20148.75
20:04:46|20148.75
20:04:47|20148.75
20:04:48|20148.75
20:04:49|20141.24
20:04:50|20141.24
20:04:51|20141.24
20:04:52|20141.24
20:04:53|20141.24
20:04:55|20152.44
20:04:56|20152.44
20:04:57|20152.44
20:04:58|20154.99
20:04:59|20154.99
20:05:00|20155.
20:05:01|20167.49
20:05:02|20166.55
20:05:03|20158.43
20:05:04|20162.23
20:05:05|20165.6
20:05:06|20174.3
20:05:07|20174.3
20:05:08|20174.3
20:05:09|20174.3
20:05:10|20172.27
20:05:11|20172.27
20:05:12|20179.
20:05:13|20180.99
20:05:14|20165.86
20:05:15|20168.02
20:05:16|20155.
20:05:17|20159.79
20:05:19|20159.79
20:05:20|20159.79
20:05:20|20166.78
20:05:21|20158.71
20:05:24|20162.05
20:05:24|20162.05
20:05:26|20150.
20:05:27|20140.13
20:05:28|20148.75
20:05:28|20148.75
20:05:30|20143.72
20:05:31|20152.37
20:05:32|20152.37
20:05:33|20148.5
20:05:34|20148.5
20:05:35|20148.5
20:05:36|20148.5
20:05:37|20148.5
20:05:38|20148.5
20:05:39|20148.5
20:05:40|20156.53
20:05:41|20153.19
20:05:42|20153.19
20:05:43|20158.51
20:05:44|20160.
20:05:45|20166.13
20:05:46|20166.13
20:05:47|20170.
20:05:48|20177.46
20:05:49|20177.46
20:05:50|20177.46
20:05:51|20180.
20:05:52|20177.13
20:05:53|20177.13
20:05:54|20177.13
20:05:55|20175.93
20:05:56|20175.93
20:05:57|20175.93
20:05:58|20175.93
20:05:59|20175.93
20:06:00|20178.53
20:06:01|20183.31
20:06:02|20183.31
20:06:03|20175.88
20:06:04|20181.26
20:06:05|20190.64
20:06:06|20190.64
20:06:07|20171.05
20:06:08|20183.18
20:06:09|20189.8
20:06:10|20189.8
20:06:11|20189.8
20:06:12|20189.8
20:06:14|20189.8
20:06:15|20189.8
20:06:16|20189.8
20:06:17|20195.88
20:06:18|20195.88
20:06:19|20200.
20:06:20|20200.
20:06:21|20200.
20:06:23|20190.23
20:06:23|20200.
20:06:24|20209.63
20:06:26|20200.
20:06:27|20196.65
20:06:28|20203.86
20:06:28|20209.63
20:06:30|20197.37
20:06:31|20197.37
20:06:32|20195.8
20:06:33|20195.8
20:06:34|20195.8
20:06:35|20195.8
20:06:36|20195.8
20:06:38|20190.
20:06:38|20190.
20:06:39|20185.
20:06:40|20185.
20:06:41|20185.86
20:06:43|20185.86
20:06:43|20190.
20:06:44|20190.
20:06:46|20195.54
20:06:47|20195.54
20:06:48|20195.48
20:06:49|20195.48
20:06:50|20195.48
20:06:51|20200.51
20:06:52|20200.51
20:06:53|20200.51
20:06:54|20200.47
20:06:55|20200.47
20:06:57|20201.18
20:06:58|20201.18
20:06:59|20201.18
20:07:00|20201.18
20:07:01|20196.74
20:07:02|20196.74
20:07:03|20196.74
20:07:04|20196.74
20:07:05|20207.66
20:07:06|20202.73
20:07:07|20207.55
20:07:07|20207.55
20:07:09|20207.55
20:07:10|20204.56
20:07:11|20206.38
20:07:12|20205.57
20:07:13|20205.16
20:07:14|20196.75
20:07:14|20203.69
20:07:16|20203.69
20:07:17|20207.82
20:07:18|20207.82
20:07:19|20210.
20:07:20|20206.78
20:07:21|20206.78
20:07:21|20206.78
20:07:24|20200.
20:07:25|20200.
20:07:26|20196.74
20:07:27|20196.74
20:07:28|20188.41
20:07:30|20188.41
20:07:31|20188.41
20:07:32|20188.41
20:07:33|20188.41
20:07:34|20188.41
20:07:35|20182.22
20:07:37|20180.
20:07:38|20180.
20:07:38|20180.
20:07:39|20184.59
20:07:41|20184.11
20:07:42|20184.11
20:07:43|20175.72
20:07:44|20175.
20:07:45|20175.
20:07:46|20176.11
20:07:47|20181.2
20:07:47|20181.2
20:07:49|20181.2
20:07:50|20181.2
20:07:50|20181.2
20:07:51|20181.2
20:07:53|20181.2
20:07:54|20181.2
20:07:55|20181.2
20:07:56|20187.04
20:07:57|20187.04
20:07:58|20187.
20:07:59|20185.69
20:08:00|20185.69
20:08:01|20185.38
20:08:02|20185.38
20:08:04|20185.38
20:08:05|20185.19
20:08:06|20192.87
20:08:07|20192.87
20:08:08|20192.87
20:08:09|20192.87
20:08:10|20190.07
20:08:10|20190.07
20:08:12|20190.07
20:08:13|20190.
20:08:14|20190.21
20:08:15|20190.21
20:08:16|20181.96
20:08:17|20181.96
20:08:18|20181.96
20:08:19|20181.96
20:08:20|20181.2
20:08:21|20181.2
20:08:22|20181.2
20:08:24|20179.86
20:08:25|20178.45
20:08:27|20178.45
20:08:28|20178.45
20:08:29|20178.45
20:08:31|20175.81
20:08:31|20169.41
20:08:32|20169.41
20:08:33|20169.41
20:08:34|20166.28
20:08:36|20166.28
20:08:37|20167.41
20:08:38|20160.
20:08:39|20162.99
20:08:40|20162.99
20:08:41|20150.
20:08:42|20150.
20:08:43|20150.
20:08:44|20150.
20:08:45|20148.38
20:08:46|20148.38
20:08:47|20148.38
20:08:48|20148.08
20:08:49|20147.67
20:08:50|20145.03
20:08:51|20150.5
20:08:52|20150.5
20:08:53|20150.5
20:08:54|20157.54
20:08:55|20160.
20:08:56|20160.
20:08:57|20160.67
20:08:58|20160.67
20:08:59|20160.67
20:09:00|20160.67
20:09:01|20160.67
20:09:02|20164.82
20:09:03|20158.13
20:09:04|20158.13
20:09:05|20159.76
20:09:06|20159.76
20:09:07|20158.3
20:09:08|20158.3
20:09:09|20161.64
20:09:10|20161.64
20:09:11|20169.41
20:09:12|20169.41
20:09:13|20169.41
20:09:14|20170.
20:09:15|20169.8
20:09:16|20166.64
20:09:17|20164.28
20:09:18|20164.28
20:09:19|20164.28
20:09:20|20164.16
20:09:21|20164.16
20:09:22|20157.71
20:09:23|20155.
20:09:24|20150.
20:09:26|20150.
20:09:28|20144.
20:09:29|20144.
20:09:30|20141.51
20:09:31|20151.82
20:09:32|20147.9
20:09:33|20147.9
20:09:34|20147.9
20:09:35|20147.9
20:09:36|20147.9
20:09:38|20148.68
20:09:39|20154.34
20:09:40|20154.34
20:09:41|20154.34
20:09:42|20154.34
20:09:43|20150.51
20:09:44|20141.51
20:09:46|20141.51
20:09:46|20146.67
20:09:47|20146.67
20:09:49|20146.67
20:09:50|20146.67
20:09:51|20140.
20:09:52|20140.
20:09:54|20140.
20:09:55|20143.05
20:09:56|20143.05
20:09:57|20143.05
20:09:58|20143.05
20:09:58|20143.05
20:10:00|20143.05
20:10:01|20143.13
20:10:02|20140.78
20:10:03|20143.13
20:10:04|20138.
20:10:04|20137.
20:10:06|20137.
20:10:07|20141.35
20:10:08|20142.32
20:10:09|20142.4
20:10:11|20142.4
20:10:11|20138.21
20:10:13|20138.21
20:10:13|20139.78
20:10:15|20139.78
20:10:15|20139.7
20:10:17|20139.7
20:10:17|20139.7
20:10:18|20139.7
20:10:19|20139.7
20:10:20|20139.7
20:10:21|20130.39
20:10:23|20132.02
20:10:23|20122.34
20:10:25|20131.46
20:10:26|20113.83
20:10:28|20113.93
20:10:30|20119.91
20:10:31|20119.91
20:10:32|20119.91
20:10:32|20119.91
20:10:34|20116.63
20:10:35|20116.63
20:10:36|20116.63
20:10:37|20118.49
20:10:38|20118.49
20:10:39|20100.5
20:10:40|20117.15
20:10:41|20117.15
20:10:42|20117.15
20:10:43|20114.85
20:10:44|20114.85
20:10:45|20114.85
20:10:46|20113.
20:10:47|20113.
20:10:48|20121.78
20:10:49|20121.78
20:10:50|20128.2
20:10:51|20128.2
20:10:52|20128.2
20:10:53|20128.2
20:10:54|20132.
20:10:55|20132.
20:10:56|20132.
20:10:57|20132.
20:10:58|20132.
20:10:59|20132.
20:11:00|20132.
20:11:01|20132.
20:11:02|20128.49
20:11:03|20128.49
20:11:04|20139.43
20:11:05|20139.43
20:11:06|20144.5
20:11:07|20144.5
20:11:08|20150.43
20:11:09|20148.35
20:11:10|20148.35
20:11:11|20148.35
20:11:12|20148.35
20:11:13|20147.42
20:11:14|20147.42
20:11:15|20147.42
20:11:16|20147.42
20:11:17|20140.57
20:11:18|20140.57
20:11:19|20139.42
20:11:20|20139.42
20:11:21|20142.75
20:11:22|20142.75
20:11:23|20142.75
20:11:24|20145.9
20:11:25|20137.44
20:11:27|20137.44
20:11:29|20136.68
20:11:30|20136.68
20:11:31|20135.58
20:11:32|20134.14
20:11:33|20134.14
20:11:34|20130.1
20:11:35|20129.6
20:11:36|20134.71
20:11:38|20134.71
20:11:39|20136.81
20:11:40|20136.81
20:11:41|20136.81
20:11:42|20136.81
20:11:43|20139.84
20:11:44|20139.84
20:11:45|20139.84
20:11:46|20130.92
20:11:47|20130.92
20:11:48|20130.92
20:11:49|20130.92
20:11:50|20126.07
20:11:51|20125.84
20:11:52|20125.84
20:11:54|20125.84
20:11:55|20125.84
20:11:56|20125.84
20:11:57|20125.84
20:11:58|20125.84
20:11:59|20129.21
20:12:00|20129.21
20:12:01|20129.21
20:12:02|20129.21
20:12:03|20126.59
20:12:04|20126.59
20:12:05|20126.59
20:12:05|20130.67
20:12:07|20130.67
20:12:08|20130.67
20:12:09|20130.67
20:12:10|20130.67
20:12:11|20130.67
20:12:12|20130.67
20:12:13|20135.07
20:12:14|20135.07
20:12:15|20135.07
20:12:16|20135.07
20:12:17|20135.07
20:12:18|20141.87
20:12:19|20141.87
20:12:20|20141.87
20:12:21|20142.02
20:12:22|20150.
20:12:23|20146.99
20:12:24|20146.99
20:12:25|20147.18
20:12:26|20144.48
20:12:27|20144.48
20:12:29|20140.
20:12:31|20140.
20:12:32|20140.
20:12:33|20140.
20:12:34|20140.
20:12:35|20134.71
20:12:36|20143.65
20:12:37|20141.61
20:12:38|20138.17
20:12:39|20139.
20:12:39|20139.
20:12:41|20139.
20:12:43|20137.29
20:12:45|20141.19
20:12:46|20138.69
20:12:46|20137.83
20:12:47|20137.83
20:12:49|20140.
20:12:50|20138.14
20:12:51|20138.14
20:12:52|20138.14
20:12:53|20133.48
20:12:53|20139.23
20:12:55|20139.23
20:12:55|20139.23
20:12:57|20139.23
20:12:58|20139.23
20:12:58|20139.23
20:13:00|20139.23
20:13:01|20137.34
20:13:02|20139.99
20:13:03|20139.99
20:13:04|20137.56
20:13:05|20139.99
20:13:06|20140.
20:13:07|20136.43
20:13:08|20137.72
20:13:09|20135.97
20:13:10|20135.97
20:13:11|20135.97
20:13:12|20135.59
20:13:13|20135.59
20:13:14|20135.06
20:13:15|20135.06
20:13:16|20136.98
20:13:17|20136.98
20:13:18|20136.98
20:13:19|20135.
20:13:20|20135.
20:13:21|20135.
20:13:22|20135.
20:13:23|20135.75
20:13:24|20135.75
20:13:25|20140.26
20:13:26|20140.26
20:13:27|20140.26
20:13:28|20140.26
20:13:30|20138.73
20:13:32|20138.39
20:13:32|20138.39
20:13:34|20137.46
20:13:35|20133.21
20:13:36|20133.21
20:13:37|20130.49
20:13:38|20130.02
20:13:39|20130.
20:13:40|20126.63
20:13:41|20126.63
20:13:42|20128.4
20:13:43|20128.42
20:13:44|20126.17
20:13:45|20125.
20:13:46|20128.39
20:13:47|20128.38
20:13:48|20127.75
20:13:49|20127.75
20:13:51|20122.31
20:13:51|20128.13
20:13:52|20124.05
20:13:54|20124.42
20:13:56|20124.46
20:13:57|20124.46
20:13:58|20119.6
20:13:59|20119.6
20:14:00|20119.6
20:14:01|20119.6
20:14:02|20119.6
20:14:03|20119.09
20:14:03|20126.62
20:14:05|20124.1
20:14:06|20124.1
20:14:07|20124.1
20:14:08|20127.93
20:14:09|20127.93
20:14:10|20127.93
20:14:11|20127.93
20:14:12|20127.23
20:14:13|20127.23
20:14:14|20127.23
20:14:15|20127.23
20:14:16|20127.23
20:14:17|20127.23
20:14:18|20117.44
20:14:19|20117.44
20:14:20|20117.44
20:14:21|20117.44
20:14:22|20117.44
20:14:23|20117.44
20:14:24|20117.44
20:14:25|20117.44
20:14:26|20117.84
20:14:26|20116.
20:14:28|20116.
20:14:29|20118.33
20:14:31|20118.33
20:14:33|20107.49
20:14:33|20107.49
20:14:35|20107.49
20:14:36|20090.
20:14:37|20087.27
20:14:38|20095.66
20:14:39|20101.46
20:14:39|20101.46
20:14:41|20102.74
20:14:42|20102.74
20:14:43|20101.94
20:14:44|20101.94
20:14:44|20101.94
20:14:46|20111.71
20:14:47|20111.71
20:14:47|20111.79
20:14:49|20095.07
20:14:49|20101.06
20:14:50|20103.23
20:14:52|20107.76
20:14:53|20107.76
20:14:53|20107.76
20:14:54|20095.03
20:14:55|20095.03
20:14:56|20095.03
20:14:58|20095.03
20:14:59|20095.03
20:15:00|20096.63
20:15:01|20106.87
20:15:01|20099.37
20:15:02|20104.81
20:15:03|20110.
20:15:05|20110.
20:15:06|20110.
20:15:07|20110.
20:15:08|20113.63
20:15:08|20113.63
20:15:10|20113.63
20:15:10|20120.
20:15:11|20118.74
20:15:13|20118.74
20:15:13|20125.
20:15:15|20121.42
20:15:15|20121.42
20:15:16|20121.42
20:15:17|20121.42
20:15:19|20122.93
20:15:20|20131.78
20:15:20|20125.59
20:15:21|20125.59
20:15:23|20123.86
20:15:24|20123.86
20:15:24|20123.86
20:15:26|20123.86
20:15:27|20123.86
20:15:27|20123.86
20:15:29|20128.33
20:15:29|20128.12
20:15:31|20128.21
20:15:32|20127.91
20:15:34|20134.98
20:15:35|20134.98
20:15:36|20134.98
20:15:37|20125.44
20:15:38|20134.57
20:15:39|20134.57
20:15:40|20129.1
20:15:41|20128.65
20:15:42|20124.
20:15:43|20124.
20:15:44|20124.
20:15:45|20128.49
20:15:46|20128.49
20:15:47|20128.49
20:15:48|20128.49
20:15:49|20128.49
20:15:50|20128.49
20:15:51|20126.19
20:15:52|20125.44
20:15:53|20126.19
20:15:54|20126.23
20:15:55|20124.21
20:15:56|20123.33
20:15:57|20123.33
20:15:58|20120.
20:15:59|20120.
20:16:00|20113.94
20:16:01|20122.88
20:16:02|20122.9
20:16:03|20129.07
20:16:04|20129.07
20:16:05|20129.07
20:16:06|20123.07
20:16:07|20123.07
20:16:09|20123.07
20:16:09|20123.07
20:16:11|20123.07
20:16:11|20134.35
20:16:13|20134.35
20:16:13|20127.53
20:16:15|20127.53
20:16:16|20127.53
20:16:17|20127.53
20:16:17|20127.53
20:16:19|20127.53
20:16:20|20127.53
20:16:21|20125.94
20:16:22|20125.94
20:16:23|20125.94
20:16:24|20125.94
20:16:25|20125.94
20:16:25|20125.94
20:16:27|20130.49
20:16:28|20130.49
20:16:29|20131.09
20:16:29|20131.09
20:16:31|20131.09
20:16:33|20134.57
20:16:34|20134.57
20:16:35|20127.53
20:16:36|20128.51
20:16:37|20129.48
20:16:37|20129.48
20:16:38|20131.7
20:16:40|20131.7
20:16:41|20131.7
20:16:42|20131.7
20:16:42|20131.7
20:16:44|20131.22
20:16:44|20135.
20:16:45|20135.
20:16:47|20135.
20:16:47|20135.
20:16:49|20135.
20:16:50|20135.
20:16:51|20135.
20:16:52|20135.
20:16:53|20135.
20:16:54|20135.
20:16:55|20128.8
20:16:56|20128.8
20:16:57|20128.8
20:16:58|20128.76
20:16:59|20128.76
20:17:00|20123.07
20:17:01|20123.89
20:17:02|20120.08
20:17:03|20120.08
20:17:04|20120.08
20:17:05|20120.08
20:17:06|20120.08
20:17:07|20120.08
20:17:09|20120.08
20:17:10|20120.08
20:17:11|20120.08
20:17:12|20120.08
20:17:13|20115.
20:17:14|20115.
20:17:15|20115.
20:17:16|20115.
20:17:17|20115.
20:17:18|20115.
20:17:19|20115.
20:17:20|20119.51
20:17:21|20119.51
20:17:22|20123.94
20:17:23|20123.94
20:17:24|20123.54
20:17:25|20123.54
20:17:26|20107.01
20:17:27|20107.01
20:17:28|20107.01
20:17:30|20120.
20:17:31|20120.
20:17:32|20123.22
20:17:33|20123.22
20:17:34|20123.22
20:17:35|20123.22
20:17:36|20123.22
20:17:38|20123.22
20:17:39|20115.8
20:17:40|20115.91
20:17:41|20115.91
20:17:42|20110.01
20:17:43|20115.73
20:17:44|20109.6
20:17:45|20109.6
20:17:46|20112.
20:17:47|20113.93
20:17:48|20114.14
20:17:49|20114.14
20:17:50|20111.45
20:17:51|20111.45
20:17:52|20113.02
20:17:53|20113.02
20:17:54|20113.02
20:17:55|20113.02
20:17:56|20104.66
20:17:57|20104.66
20:17:58|20104.66
20:17:59|20104.66
20:18:00|20104.66
20:18:01|20104.66
20:18:02|20102.48
20:18:03|20100.33
20:18:04|20100.33
20:18:05|20100.33
20:18:06|20100.33
20:18:07|20100.33
20:18:08|20100.33
20:18:09|20107.75
20:18:10|20101.19
20:18:11|20107.75
20:18:12|20101.5
20:18:13|20113.02
20:18:14|20113.02
20:18:15|20113.02
20:18:16|20109.89
20:18:17|20101.88
20:18:18|20112.35
20:18:19|20112.35
20:18:20|20112.35
20:18:21|20108.76
20:18:22|20108.76
20:18:23|20108.76
20:18:24|20108.76
20:18:25|20108.76
20:18:26|20108.76
20:18:27|20108.76
20:18:28|20108.76
20:18:29|20108.76
20:18:30|20108.76
20:18:31|20108.76
20:18:32|20108.76
20:18:33|20108.76
20:18:35|20100.
20:18:37|20100.
20:18:38|20100.
20:18:39|20100.
20:18:40|20100.
20:18:41|20100.
20:18:42|20100.
20:18:43|20100.
20:18:44|20094.83
20:18:45|20094.83
20:18:46|20087.96
20:18:48|20088.01
20:18:49|20097.96
20:18:50|20087.85
20:18:51|20087.85
20:18:52|20087.85
20:18:53|20091.42
20:18:54|20091.42
20:18:55|20091.42
20:18:56|20091.42
20:18:57|20072.
20:18:58|20080.28
20:18:59|20087.38
20:19:00|20081.79
20:19:01|20090.
20:19:02|20087.4
20:19:03|20087.4
20:19:04|20088.31
20:19:05|20088.5
20:19:06|20088.5
20:19:07|20093.31
20:19:08|20093.31
20:19:09|20093.31
20:19:10|20091.47
20:19:11|20087.46
20:19:12|20088.02
20:19:13|20088.02
20:19:14|20101.46
20:19:15|20101.46
20:19:16|20102.
20:19:17|20100.42
20:19:19|20100.42
20:19:20|20099.68
20:19:21|20099.68
20:19:21|20099.68
20:19:23|20099.68
20:19:24|20099.68
20:19:25|20099.68
20:19:25|20099.68
20:19:27|20099.68
20:19:28|20099.68
20:19:29|20099.68
20:19:30|20099.68
20:19:31|20099.68
20:19:32|20099.68
20:19:33|20090.
20:19:34|20095.5
20:19:36|20095.5
20:19:37|20095.5
20:19:39|20085.18
20:19:41|20085.18
20:19:41|20085.18
20:19:43|20085.18
20:19:43|20091.46
20:19:45|20091.46
20:19:46|20093.19
20:19:47|20093.19
20:19:48|20093.19
20:19:49|20095.73
20:19:50|20094.51
20:19:51|20094.51
20:19:52|20094.51
20:19:53|20094.51
20:19:54|20084.05
20:19:55|20084.05
20:19:56|20080.06
20:19:58|20093.1
20:19:59|20093.1
20:20:00|20093.1
20:20:01|20093.1
20:20:02|20091.55
20:20:02|20091.55
20:20:04|20091.55
20:20:04|20091.55
20:20:06|20091.55
20:20:06|20094.55
20:20:08|20094.55
20:20:10|20094.55
20:20:10|20094.55
20:20:11|20094.55
20:20:12|20094.55
20:20:13|20094.55
20:20:15|20100.42
20:20:15|20100.42
20:20:16|20100.42
20:20:17|20101.23
20:20:18|20101.24
20:20:20|20100.73
20:20:20|20100.
20:20:21|20100.
20:20:23|20100.
20:20:23|20100.
20:20:24|20100.
20:20:25|20100.
20:20:27|20100.
20:20:27|20100.
20:20:29|20095.01
20:20:30|20095.92
20:20:31|20095.92
20:20:32|20095.92
20:20:33|20095.92
20:20:34|20095.92
20:20:35|20105.
20:20:37|20107.22
20:20:38|20107.26
20:20:39|20107.26
20:20:40|20107.26
20:20:41|20107.51
20:20:42|20100.73
20:20:43|20114.22
20:20:44|20114.22
20:20:45|20114.22
20:20:46|20118.16
20:20:47|20118.16
20:20:48|20118.16
20:20:50|20109.74
20:20:51|20109.74
20:20:52|20118.16
20:20:53|20120.
20:20:54|20120.
20:20:55|20116.16
20:20:56|20097.21
20:20:57|20108.93
20:20:58|20108.93
20:20:59|20110.
20:21:00|20110.
20:21:01|20108.63
20:21:02|20121.1
20:21:03|20121.1
20:21:04|20121.1
20:21:05|20121.1
20:21:06|20121.1
20:21:07|20121.1
20:21:08|20121.1
20:21:09|20124.72
20:21:10|20124.72
20:21:11|20124.72
20:21:12|20124.72
20:21:13|20115.66
20:21:14|20115.42
20:21:15|20110.
20:21:16|20108.54
20:21:17|20102.82
20:21:18|20099.2
20:21:19|20099.2
20:21:20|20099.2
20:21:21|20100.79
20:21:22|20100.79
20:21:23|20100.79
20:21:24|20100.79
20:21:25|20105.94
20:21:26|20100.73
20:21:28|20100.73
20:21:29|20097.91
20:21:30|20097.91
20:21:31|20097.91
20:21:32|20097.91
20:21:33|20085.
20:21:34|20085.
20:21:35|20085.
20:21:37|20091.84
20:21:38|20092.84
20:21:39|20089.98
20:21:40|20092.86
20:21:41|20092.86
20:21:42|20092.86
20:21:43|20092.86
20:21:44|20092.86
20:21:45|20092.86
20:21:46|20092.86
20:21:48|20092.86
20:21:50|20095.16
20:21:51|20095.16
20:21:52|20095.16
20:21:53|20095.16
20:21:54|20095.16
20:21:55|20089.33
20:21:56|20084.15
20:21:57|20084.15
20:21:58|20094.81
20:21:58|20094.81
20:22:00|20094.81
20:22:01|20084.47
20:22:01|20089.09
20:22:03|20089.09
20:22:04|20089.09
20:22:05|20089.09
20:22:06|20089.09
20:22:07|20092.8
20:22:08|20092.8
20:22:09|20084.71
20:22:10|20089.29
20:22:11|20089.29
20:22:12|20089.29
20:22:14|20093.49
20:22:15|20093.49
20:22:16|20093.29
20:22:17|20093.29
20:22:18|20093.29
20:22:19|20093.29
20:22:20|20093.29
20:22:22|20093.29
20:22:22|20093.29
20:22:24|20093.29
20:22:24|20093.29
20:22:25|20093.29
20:22:27|20090.66
20:22:27|20090.66
20:22:28|20090.66
20:22:29|20090.66
20:22:30|20095.77
20:22:31|20095.77
20:22:33|20095.77
20:22:33|20095.77
20:22:34|20095.77
20:22:35|20095.77
20:22:37|20095.77
20:22:38|20098.01
20:22:39|20098.01
20:22:41|20100.16
20:22:42|20100.16
20:22:43|20100.16
20:22:44|20103.12
20:22:45|20103.12
20:22:46|20103.12
20:22:47|20103.12
20:22:48|20103.12
20:22:50|20103.12
20:22:51|20103.12
20:22:51|20103.12
20:22:52|20103.12
20:22:53|20103.12
20:22:55|20103.12
20:22:55|20103.12
20:22:57|20103.12
20:22:57|20104.35
20:22:59|20104.45
20:22:59|20100.76
20:23:01|20107.08
20:23:01|20109.46
20:23:03|20116.06
20:23:03|20116.06
20:23:05|20116.06
20:23:06|20117.
20:23:06|20117.
20:23:08|20120.
20:23:09|20120.
20:23:10|20120.
20:23:11|20120.
20:23:12|20125.35
20:23:13|20117.91
20:23:14|20116.46
20:23:15|20116.46
20:23:16|20116.46
20:23:17|20116.46
20:23:18|20116.46
20:23:19|20116.46
20:23:20|20115.54
20:23:21|20115.54
20:23:22|20115.54
20:23:23|20115.54
20:23:24|20115.54
20:23:25|20121.3
20:23:26|20121.3
20:23:28|20121.29
20:23:30|20121.29
20:23:30|20121.29
20:23:31|20121.29
20:23:32|20107.59
20:23:33|20099.04
20:23:34|20112.72
20:23:35|20112.72
20:23:36|20112.72
20:23:37|20112.72
20:23:38|20112.72
20:23:40|20112.72
20:23:41|20112.72
20:23:42|20112.72
20:23:43|20112.72
20:23:44|20108.5
20:23:45|20108.
20:23:47|20108.
20:23:48|20100.39
20:23:49|20100.39
20:23:50|20100.52
20:23:51|20100.51
20:23:52|20110.03
20:23:53|20110.03
20:23:54|20110.03
20:23:55|20110.03
20:23:56|20110.03
20:23:57|20110.03
20:23:58|20110.03
20:23:59|20089.2
20:24:00|20090.32
20:24:01|20093.72
20:24:02|20097.4
20:24:03|20097.4
20:24:04|20090.
20:24:05|20090.
20:24:06|20090.
20:24:08|20090.
20:24:09|20090.
20:24:09|20090.
20:24:11|20090.
20:24:13|20080.25
20:24:13|20073.15
20:24:14|20077.6
20:24:16|20083.21
20:24:16|20083.21
20:24:18|20083.21
20:24:18|20083.21
20:24:19|20083.21
20:24:20|20083.21
20:24:21|20083.21
20:24:22|20083.21
20:24:23|20080.04
20:24:24|20080.04
20:24:25|20081.31
20:24:26|20081.31
20:24:28|20084.8
20:24:28|20087.
20:24:30|20087.
20:24:30|20087.
20:24:31|20087.
20:24:32|20081.05
20:24:33|20081.05
20:24:34|20081.05
20:24:35|20088.39
20:24:36|20089.7
20:24:37|20090.
20:24:38|20090.
20:24:40|20090.
20:24:41|20088.33
20:24:42|20086.77
20:24:44|20088.58
20:24:45|20088.92
20:24:45|20088.92
20:24:47|20092.46
20:24:48|20092.46
20:24:48|20092.46
20:24:51|20095.
20:24:52|20095.73
20:24:53|20104.13
20:24:54|20104.13
20:24:54|20104.13
20:24:56|20104.13
20:24:57|20104.13
20:24:58|20086.26
20:24:59|20072.
20:25:00|20072.
20:25:01|20086.64
20:25:02|20086.64
20:25:03|20086.75
20:25:04|20090.
20:25:05|20091.91
20:25:06|20091.7
20:25:07|20095.24
20:25:09|20099.69
20:25:10|20099.69
20:25:11|20099.67
20:25:12|20095.19
20:25:13|20095.19
20:25:14|20095.19
20:25:15|20090.38
20:25:16|20097.18
20:25:17|20090.44
20:25:18|20096.28
20:25:19|20096.71
20:25:19|20100.43
20:25:21|20090.22
20:25:21|20090.22
20:25:23|20090.22
20:25:24|20100.64
20:25:24|20100.64
20:25:26|20100.64
20:25:27|20100.64
20:25:27|20102.12
20:25:29|20102.12
20:25:29|20109.6
20:25:31|20100.37
20:25:32|20105.2
20:25:32|20105.45
20:25:33|20105.45
20:25:35|20110.07
20:25:36|20107.67
20:25:37|20107.67
20:25:38|20107.67
20:25:39|20108.81
20:25:40|20108.81
20:25:42|20111.99
20:25:43|20111.27
20:25:45|20084.35
20:25:47|20076.91
20:25:47|20079.23
20:25:48|20075.44
20:25:50|20075.44
20:25:51|20075.44
20:25:52|20073.75
20:25:53|20076.97
20:25:54|20071.06
20:25:55|20071.
20:25:56|20069.32
20:25:57|20065.46
20:25:58|20065.
20:25:59|20067.04
20:26:00|20064.31
20:26:01|20067.03
20:26:02|20067.03
20:26:03|20067.03
20:26:04|20067.03
20:26:05|20067.03
20:26:06|20068.15
20:26:07|20073.67
20:26:08|20075.48
20:26:09|20079.25
20:26:10|20079.03
20:26:11|20075.67
20:26:12|20075.67
20:26:13|20075.67
20:26:14|20075.67
20:26:15|20076.85
20:26:16|20076.85
20:26:17|20076.85
20:26:18|20076.85
20:26:19|20076.85
20:26:20|20080.
20:26:21|20076.85
20:26:22|20083.8
20:26:23|20083.15
20:26:24|20083.15
20:26:25|20083.15
20:26:26|20076.
20:26:27|20076.
20:26:28|20074.33
20:26:29|20071.48
20:26:30|20071.58
20:26:31|20068.07
20:26:32|20068.07
20:26:33|20068.07
20:26:34|20074.88
20:26:35|20075.95
20:26:36|20075.95
20:26:37|20075.95
20:26:38|20075.95
20:26:39|20075.95
20:26:40|20075.95
20:26:42|20075.95
20:26:43|20075.95
20:26:44|20075.95
20:26:46|20074.24
20:26:46|20074.24
20:26:48|20074.24
20:26:48|20061.04
20:26:50|20061.04
20:26:51|20075.67
20:26:52|20075.48
20:26:53|20068.97
20:26:54|20068.97
20:26:55|20068.97
20:26:56|20068.97
20:26:58|20070.67
20:26:59|20066.21
20:27:00|20069.85
20:27:01|20069.85
20:27:02|20072.3
20:27:03|20072.3
20:27:04|20066.3
20:27:05|20066.3
20:27:06|20066.3
20:27:07|20066.3
20:27:08|20066.3
20:27:09|20070.71
20:27:10|20070.71
20:27:11|20070.71
20:27:12|20070.71
20:27:13|20070.71
20:27:14|20070.71
20:27:15|20070.71
20:27:16|20070.71
20:27:17|20068.09
20:27:18|20068.09
20:27:19|20068.09
20:27:20|20065.13
20:27:21|20065.13
20:27:22|20065.71
20:27:23|20065.71
20:27:24|20065.71
20:27:26|20065.71
20:27:26|20065.71
20:27:27|20065.71
20:27:28|20065.71
20:27:30|20065.71
20:27:31|20065.71
20:27:31|20065.71
20:27:32|20065.71
20:27:33|20071.36
20:27:34|20071.36
20:27:35|20067.61
20:27:37|20067.61
20:27:37|20067.61
20:27:38|20067.61
20:27:40|20067.61
20:27:40|20067.61
20:27:42|20067.61
20:27:43|20067.61
20:27:44|20076.39
20:27:45|20076.39
20:27:46|20076.39
20:27:48|20076.39
20:27:49|20076.39
20:27:50|20068.42
20:27:51|20067.03
20:27:52|20067.03
20:27:53|20063.91
20:27:54|20061.05
20:27:55|20061.05
20:27:56|20061.05
20:27:57|20061.05
20:27:58|20061.05
20:28:00|20065.67
20:28:00|20066.31
20:28:02|20066.31
20:28:02|20066.31
20:28:04|20066.31
20:28:04|20066.31
20:28:06|20066.31
20:28:07|20066.31
20:28:07|20066.31
20:28:08|20066.62
20:28:10|20066.62
20:28:10|20066.62
20:28:11|20067.68
20:28:13|20067.68
20:28:13|20070.45
20:28:14|20072.05
20:28:15|20072.05
20:28:17|20072.05
20:28:17|20066.32
20:28:19|20066.32
20:28:19|20066.32
20:28:20|20066.32
20:28:21|20066.32
20:28:22|20066.32
20:28:24|20066.32
20:28:25|20064.68
20:28:25|20064.68
20:28:27|20064.68
20:28:27|20064.68
20:28:28|20064.68
20:28:29|20060.07
20:28:30|20060.07
20:28:32|20064.75
20:28:32|20060.
20:28:33|20060.01
20:28:34|20060.01
20:28:36|20063.48
20:28:37|20063.48
20:28:38|20063.48
20:28:38|20063.48
20:28:40|20063.48
20:28:40|20058.44
20:28:41|20058.44
20:28:42|20058.44
20:28:44|20058.44
20:28:45|20061.4
20:28:47|20061.4
20:28:48|20061.4
20:28:50|20061.4
20:28:51|20064.78
20:28:52|20066.7
20:28:53|20066.7
20:28:53|20066.7
20:28:54|20066.7
20:28:55|20066.7
20:28:56|20066.7
20:28:58|20061.49
20:28:59|20066.14
20:28:59|20066.14
20:29:01|20070.
20:29:01|20070.
20:29:03|20075.31
20:29:04|20075.31
20:29:05|20075.31
20:29:06|20075.31
20:29:07|20075.31
20:29:08|20076.38
20:29:09|20076.65
20:29:10|20076.65
20:29:11|20076.65
20:29:12|20076.65
20:29:13|20076.65
20:29:13|20076.65
20:29:15|20076.65
20:29:16|20074.77
20:29:17|20075.02
20:29:18|20078.99
20:29:18|20078.99
20:29:20|20080.
20:29:21|20078.76
20:29:21|20077.8
20:29:23|20077.8
20:29:24|20080.89
20:29:25|20080.89
20:29:26|20085.3
20:29:27|20090.
20:29:28|20090.
20:29:28|20090.
20:29:29|20092.43
20:29:31|20092.43
20:29:33|20102.
20:29:33|20104.57
20:29:34|20104.57
20:29:35|20105.96
20:29:36|20105.24
20:29:37|20105.24
20:29:38|20106.
20:29:39|20108.
20:29:40|20101.13
20:29:41|20101.13
20:29:42|20101.13
20:29:43|20101.13
20:29:45|20101.13
20:29:47|20090.95
20:29:49|20090.95
20:29:50|20090.95
20:29:51|20095.01
20:29:53|20095.01
20:29:54|20095.01
20:29:55|20095.01
20:29:56|20090.95
20:29:57|20096.28
20:29:58|20096.28
20:29:59|20096.28
20:30:00|20096.28
20:30:01|20099.5
20:30:02|20098.13
20:30:03|20099.8
20:30:04|20099.8
20:30:05|20092.97
20:30:06|20092.97
20:30:07|20090.
20:30:08|20090.
20:30:09|20091.76
20:30:10|20093.04
20:30:11|20086.77
20:30:12|20095.65
20:30:12|20095.65
20:30:13|20099.8
20:30:15|20099.8
20:30:16|20094.22
20:30:17|20094.22
20:30:18|20098.4
20:30:19|20100.
20:30:20|20100.
20:30:21|20100.
20:30:22|20100.
20:30:23|20096.28
20:30:24|20096.28
20:30:25|20105.92
20:30:26|20105.92
20:30:27|20109.
20:30:28|20109.9
20:30:29|20111.78
20:30:30|20111.98
20:30:31|20111.98
20:30:32|20111.98
20:30:33|20116.57
20:30:34|20116.57
20:30:35|20116.57
20:30:36|20114.71
20:30:37|20114.71
20:30:38|20114.71
20:30:39|20114.71
20:30:40|20114.71
20:30:41|20114.71
20:30:42|20114.71
20:30:43|20109.4
20:30:43|20109.86
20:30:45|20109.86
20:30:46|20116.33
20:30:48|20115.9
20:30:49|20116.31
20:30:50|20116.31
20:30:51|20116.31
20:30:51|20110.5
20:30:53|20110.5
20:30:53|20115.24
20:30:55|20115.24
20:30:55|20111.84
20:30:57|20111.84
20:30:58|20116.01
20:30:59|20116.01
20:31:00|20112.55
20:31:01|20112.44
20:31:02|20112.44
20:31:03|20118.87
20:31:04|20118.87
20:31:05|20118.87
20:31:06|20118.87
20:31:07|20118.87
20:31:07|20118.87
20:31:08|20118.87
20:31:10|20115.24
20:31:11|20115.24
20:31:12|20115.24
20:31:13|20115.24
20:31:14|20118.25
20:31:15|20118.25
20:31:16|20118.54
20:31:17|20112.67
20:31:18|20110.
20:31:19|20110.
20:31:20|20110.
20:31:21|20110.
20:31:22|20112.91
20:31:23|20112.91
20:31:24|20112.91
20:31:25|20112.91
20:31:26|20112.91
20:31:27|20110.
20:31:28|20110.
20:31:29|20106.3
20:31:30|20106.3
20:31:31|20106.3
20:31:32|20106.3
20:31:33|20107.05
20:31:34|20113.08
20:31:35|20113.08
20:31:36|20113.08
20:31:37|20113.08
20:31:38|20113.08
20:31:39|20113.08
20:31:40|20113.08
20:31:41|20113.08
20:31:42|20113.08
20:31:43|20113.08
20:31:44|20113.08
20:31:45|20113.08
20:31:47|20107.08
20:31:49|20107.08
20:31:50|20106.84
20:31:51|20106.84
20:31:52|20106.84
20:31:53|20106.84
20:31:54|20110.12
20:31:55|20106.84
20:31:56|20106.84
20:31:57|20106.84
20:31:58|20106.84
20:31:59|20106.84
20:32:00|20107.65
20:32:01|20107.65
20:32:02|20107.65
20:32:03|20089.21
20:32:04|20085.19
20:32:05|20085.19
20:32:06|20085.19
20:32:07|20085.19
20:32:08|20082.08
20:32:09|20082.08
20:32:10|20082.01
20:32:11|20082.01
20:32:12|20082.01
20:32:13|20082.01
20:32:14|20082.01
20:32:15|20082.01
20:32:16|20082.01
20:32:17|20082.01
20:32:18|20082.
20:32:19|20082.
20:32:20|20081.57
20:32:21|20081.57
20:32:22|20075.34
20:32:23|20077.31
20:32:24|20075.23
20:32:25|20078.82
20:32:26|20078.82
20:32:27|20075.34
20:32:28|20074.86
20:32:29|20079.89
20:32:30|20079.9
20:32:31|20079.9
20:32:32|20079.9
20:32:33|20079.9
20:32:34|20079.9
20:32:35|20074.85
20:32:36|20074.95
20:32:37|20074.95
20:32:38|20077.14
20:32:39|20077.14
20:32:40|20077.14
20:32:41|20072.79
20:32:42|20072.67
20:32:43|20072.67
20:32:44|20072.67
20:32:45|20072.1
20:32:46|20071.66
20:32:48|20073.58
20:32:50|20070.11
20:32:51|20073.93
20:32:52|20070.38
20:32:54|20070.38
20:32:55|20070.48
20:32:56|20070.48
20:32:57|20070.48
20:32:58|20078.12
20:33:00|20078.12
20:33:02|20066.33
20:33:02|20066.33
20:33:03|20066.33
20:33:05|20066.33
20:33:06|20066.33
20:33:07|20066.33
20:33:08|20066.33
20:33:09|20066.33
20:33:10|20066.33
20:33:11|20066.33
20:33:12|20066.33
20:33:13|20066.33
20:33:14|20066.33
20:33:15|20070.14
20:33:16|20070.14
20:33:17|20070.14
20:33:18|20070.14
20:33:19|20070.14
20:33:20|20070.14
20:33:21|20076.14
20:33:22|20068.42
20:33:23|20071.93
20:33:24|20076.4
20:33:25|20076.4
20:33:26|20076.4
20:33:27|20070.18
20:33:28|20060.96
20:33:29|20050.
20:33:30|20048.74
20:33:31|20055.31
20:33:32|20047.65
20:33:33|20036.13
20:33:34|20041.18
20:33:35|20043.8
20:33:36|20046.28
20:33:37|20046.28
20:33:38|20046.28
20:33:39|20049.67
20:33:40|20050.
20:33:41|20050.
20:33:42|20050.
20:33:43|20050.
20:33:44|20050.
20:33:45|20050.
20:33:46|20050.
20:33:47|20050.
20:33:48|20052.85
20:33:50|20052.85
20:33:52|20052.85
20:33:53|20054.34
20:33:54|20054.34
20:33:55|20060.81
20:33:56|20062.73
20:33:58|20068.
20:33:59|20068.
20:34:00|20068.
20:34:01|20068.6
20:34:02|20070.
20:34:03|20070.81
20:34:04|20066.05
20:34:04|20065.41
20:34:06|20065.41
20:34:07|20065.41
20:34:08|20065.41
20:34:09|20065.41
20:34:10|20065.41
20:34:11|20060.66
20:34:12|20060.66
20:34:13|20060.66
20:34:14|20060.66
20:34:15|20060.66
20:34:15|20060.66
20:34:17|20060.66
20:34:18|20060.66
20:34:19|20060.66
20:34:20|20060.66
20:34:21|20060.66
20:34:22|20060.66
20:34:23|20060.66
20:34:24|20060.66
20:34:25|20059.45
20:34:26|20059.45
20:34:27|20059.11
20:34:28|20059.11
20:34:29|20059.11
20:34:30|20062.77
20:34:31|20062.96
20:34:32|20062.96
20:34:33|20062.96
20:34:34|20062.96
20:34:35|20062.43
20:34:36|20062.57
20:34:37|20062.57
20:34:38|20062.57
20:34:39|20063.09
20:34:40|20063.09
20:34:41|20057.36
20:34:42|20057.36
20:34:43|20057.36
20:34:44|20057.36
20:34:45|20057.36
20:34:46|20057.36
20:34:47|20062.75
20:34:48|20067.75
20:34:49|20067.75
20:34:51|20071.37
20:34:52|20068.41
20:34:53|20060.
20:34:54|20060.
20:34:55|20060.
20:34:57|20060.
20:34:59|20060.
20:35:00|20060.9
20:35:01|20060.7
20:35:02|20060.
20:35:03|20060.
20:35:04|20060.
20:35:05|20065.84
20:35:06|20065.84
20:35:07|20072.3
20:35:08|20079.4
20:35:09|20077.82
20:35:10|20077.82
20:35:11|20083.06
20:35:12|20083.06
20:35:13|20074.53
20:35:14|20074.53
20:35:15|20074.53
20:35:16|20074.53
20:35:17|20074.53
20:35:18|20074.72
20:35:19|20074.72
20:35:20|20074.72
20:35:21|20074.72
20:35:22|20074.72
20:35:23|20085.
20:35:24|20085.
20:35:25|20085.
20:35:26|20089.58
20:35:27|20093.89
20:35:28|20093.89
20:35:29|20093.89
20:35:30|20093.89
20:35:31|20093.89
20:35:32|20093.89
20:35:33|20093.89
20:35:35|20093.89
20:35:35|20093.89
20:35:36|20093.89
20:35:37|20093.89
20:35:38|20093.89
20:35:40|20085.64
20:35:40|20085.64
20:35:41|20085.64
20:35:42|20085.64
20:35:43|20085.64
20:35:44|20085.64
20:35:45|20085.64
20:35:46|20087.71
20:35:47|20087.71
20:35:48|20087.71
20:35:49|20087.71
20:35:51|20087.71
20:35:52|20087.71
20:35:54|20082.26
20:35:55|20081.53
20:35:56|20081.34
20:35:57|20081.34
20:35:58|20081.34
20:36:00|20081.64
20:36:01|20082.21
20:36:02|20081.64
20:36:03|20081.64
20:36:04|20081.64
20:36:05|20081.64
20:36:06|20081.64
20:36:07|20058.37
20:36:08|20065.19
20:36:09|20075.78
20:36:10|20075.78
20:36:11|20075.78
20:36:12|20075.78
20:36:13|20075.78
20:36:14|20071.25
20:36:15|20071.25
20:36:16|20071.25
20:36:17|20071.25
20:36:18|20065.65
20:36:19|20065.65
20:36:20|20063.24
20:36:21|20060.22
20:36:22|20062.04
20:36:23|20060.29
20:36:24|20060.29
20:36:25|20061.15
20:36:26|20060.
20:36:27|20059.5
20:36:28|20054.47
20:36:29|20060.04
20:36:30|20060.04
20:36:31|20060.04
20:36:32|20060.04
20:36:33|20059.49
20:36:34|20059.49
20:36:35|20057.52
20:36:36|20050.12
20:36:37|20050.12
20:36:38|20050.12
20:36:39|20050.12
20:36:41|20050.12
20:36:42|20062.22
20:36:43|20062.22
20:36:44|20066.42
20:36:45|20066.42
20:36:46|20069.4
20:36:47|20069.4
20:36:48|20069.4
20:36:49|20066.74
20:36:50|20061.3
20:36:51|20061.3
20:36:53|20056.51
20:36:54|20062.13
20:36:55|20062.13
20:36:56|20063.53
20:36:58|20063.53
20:36:59|20063.53
20:37:00|20063.53
20:37:01|20061.39
20:37:02|20061.39
20:37:03|20061.39
20:37:04|20067.03
20:37:05|20067.03
20:37:06|20067.03
20:37:07|20067.03
20:37:08|20073.92
20:37:09|20066.79
20:37:10|20066.79
20:37:11|20066.79
20:37:12|20066.79
20:37:14|20066.79
20:37:15|20072.31
20:37:16|20077.1
20:37:17|20090.12
20:37:18|20090.12
20:37:19|20090.12
20:37:20|20096.81
20:37:21|20091.11
20:37:23|20091.11
20:37:23|20091.11
20:37:24|20090.71
20:37:25|20092.
20:37:26|20099.99
20:37:27|20102.67
20:37:28|20099.94
20:37:29|20106.22
20:37:30|20101.87
20:37:31|20099.81
20:37:32|20099.41
20:37:33|20099.41
20:37:34|20099.41
20:37:35|20099.41
20:37:36|20096.25
20:37:37|20096.25
20:37:38|20102.19
20:37:39|20098.97
20:37:40|20095.77
20:37:41|20095.77
20:37:42|20095.46
20:37:43|20095.46
20:37:44|20095.5
20:37:45|20095.5
20:37:46|20095.5
20:37:47|20095.5
20:37:48|20095.66
20:37:49|20095.66
20:37:50|20095.66
20:37:51|20095.66
20:37:53|20095.66
20:37:55|20092.73
20:37:57|20092.73
20:37:57|20104.39
20:37:58|20099.89
20:37:59|20098.33
20:38:01|20107.93
20:38:02|20107.93
20:38:03|20107.93
20:38:04|20107.93
20:38:05|20103.57
20:38:06|20103.57
20:38:07|20103.57
20:38:08|20103.57
20:38:09|20103.57
20:38:10|20103.57
20:38:11|20103.57
20:38:12|20103.57
20:38:13|20103.57
20:38:14|20103.57
20:38:15|20103.57
20:38:16|20103.57
20:38:17|20103.57
20:38:18|20103.57
20:38:19|20103.57
20:38:20|20103.57
20:38:21|20103.57
20:38:22|20103.57
20:38:23|20103.57
20:38:24|20103.57
20:38:25|20103.57
20:38:26|20107.65
20:38:27|20107.65
20:38:28|20107.65
20:38:29|20107.65
20:38:30|20107.65
20:38:31|20102.23
20:38:32|20101.72
20:38:33|20101.72
20:38:34|20101.72
20:38:35|20101.72
20:38:36|20101.72
20:38:37|20116.
20:38:38|20115.76
20:38:39|20118.48
20:38:40|20118.48
20:38:41|20125.
20:38:42|20125.
20:38:43|20125.
20:38:44|20119.73
20:38:45|20120.33
20:38:46|20120.33
20:38:47|20120.33
20:38:48|20120.33
20:38:49|20126.02
20:38:50|20126.08
20:38:51|20126.7
20:38:52|20126.7
20:38:53|20126.7
20:38:55|20126.7
20:38:57|20124.14
20:38:58|20131.58
20:38:59|20131.58
20:38:59|20131.39
20:39:01|20134.74
20:39:02|20132.
20:39:03|20132.
20:39:04|20132.
20:39:05|20132.
20:39:06|20132.
20:39:07|20132.
20:39:08|20133.39
20:39:09|20133.39
20:39:10|20133.39
20:39:11|20133.39
20:39:12|20133.39
20:39:13|20133.39
20:39:14|20133.39
20:39:15|20133.39
20:39:16|20133.39
20:39:17|20128.61
20:39:18|20121.76
20:39:19|20121.76
20:39:20|20121.76
20:39:21|20121.76
20:39:22|20121.76
20:39:23|20121.43
20:39:24|20121.43
20:39:25|20121.
20:39:26|20121.
20:39:27|20121.
20:39:28|20129.05
20:39:29|20129.05
20:39:30|20129.05
20:39:31|20129.05
20:39:32|20129.05
20:39:33|20130.
20:39:34|20130.
20:39:35|20130.
20:39:36|20140.86
20:39:37|20130.65
20:39:38|20136.34
20:39:39|20136.34
20:39:40|20136.34
20:39:41|20141.64
20:39:42|20141.64
20:39:43|20152.92
20:39:44|20155.61
20:39:45|20154.09
20:39:46|20153.37
20:39:47|20153.47
20:39:48|20153.47
20:39:49|20147.18
20:39:50|20147.18
20:39:51|20147.18
20:39:52|20147.18
20:39:53|20140.34
20:39:55|20140.34
20:39:57|20140.34
20:39:58|20140.34
20:39:59|20141.
20:40:00|20142.69
20:40:01|20142.69
20:40:01|20139.99
20:40:03|20140.34
20:40:04|20137.65
20:40:05|20138.16
20:40:06|20145.65
20:40:07|20145.65
20:40:08|20145.65
20:40:09|20139.72
20:40:10|20139.72
20:40:11|20136.54
20:40:12|20136.54
20:40:13|20140.1
20:40:14|20140.1
20:40:15|20140.1
20:40:16|20140.1
20:40:17|20140.1
20:40:18|20140.1
20:40:19|20148.9
20:40:20|20150.
20:40:21|20150.
20:40:22|20155.
20:40:23|20155.
20:40:24|20164.07
20:40:25|20165.
20:40:26|20158.9
20:40:27|20158.9
20:40:28|20158.9
20:40:29|20158.9
20:40:30|20158.9
20:40:31|20158.9
20:40:32|20155.54
20:40:33|20155.54
20:40:34|20155.54
20:40:35|20165.
20:40:36|20165.
20:40:37|20165.
20:40:38|20159.88
20:40:39|20159.88
20:40:40|20159.88
20:40:41|20159.88
20:40:42|20159.88
20:40:43|20159.88
20:40:44|20159.88
20:40:45|20158.29
20:40:46|20158.29
20:40:47|20158.29
20:40:48|20153.36
20:40:49|20153.36
20:40:50|20150.1
20:40:51|20154.19
20:40:52|20154.19
20:40:53|20154.19
20:40:54|20153.66
20:40:55|20153.66
20:40:56|20153.66
20:40:57|20159.18
20:40:59|20159.18
20:41:01|20158.78
20:41:02|20158.78
20:41:03|20159.1
20:41:04|20157.95
20:41:05|20164.56
20:41:06|20158.58
20:41:07|20158.58
20:41:08|20158.58
20:41:09|20158.58
20:41:10|20155.46
20:41:11|20155.46
20:41:12|20155.46
20:41:12|20155.46
20:41:14|20155.46
20:41:15|20152.3
20:41:16|20152.3
20:41:16|20152.3
20:41:18|20152.3
20:41:19|20154.22
20:41:19|20154.22
20:41:20|20154.22
20:41:22|20154.22
20:41:23|20149.49
20:41:24|20146.8
20:41:25|20146.8
20:41:26|20146.8
20:41:27|20146.8
20:41:27|20146.8
20:41:29|20145.21
20:41:30|20145.21
20:41:31|20145.21
20:41:32|20145.21
20:41:33|20145.21
20:41:34|20145.21
20:41:35|20152.4
20:41:36|20152.4
20:41:36|20148.96
20:41:38|20148.96
20:41:39|20148.96
20:41:40|20148.96
20:41:41|20145.39
20:41:42|20143.2
20:41:42|20142.1
20:41:43|20142.1
20:41:44|20142.1
20:41:45|20142.1
20:41:47|20142.1
20:41:48|20142.1
20:41:48|20142.1
20:41:49|20142.1
20:41:51|20149.23
20:41:52|20149.23
20:41:53|20150.
20:41:53|20154.53
20:41:54|20154.53
20:41:56|20158.15
20:41:58|20150.5
20:41:59|20143.64
20:42:00|20143.64
20:42:01|20143.64
20:42:02|20143.64
20:42:03|20143.64
20:42:04|20143.64
20:42:05|20144.05
20:42:06|20144.05
20:42:07|20144.05
20:42:08|20144.05
20:42:09|20142.
20:42:10|20142.
20:42:11|20142.
20:42:12|20142.
20:42:13|20142.
20:42:14|20132.85
20:42:15|20132.85
20:42:16|20132.85
20:42:17|20132.85
20:42:18|20132.85
20:42:19|20132.85
20:42:20|20132.85
20:42:21|20143.64
20:42:22|20143.64
20:42:23|20143.64
20:42:24|20143.64
20:42:25|20143.64
20:42:26|20143.64
20:42:27|20143.64
20:42:28|20143.64
20:42:29|20137.67
20:42:30|20137.67
20:42:31|20137.67
20:42:32|20137.67
20:42:33|20137.67
20:42:34|20137.67
20:42:35|20137.67
20:42:36|20137.67
20:42:37|20137.67
20:42:38|20137.67
20:42:39|20137.67
20:42:40|20137.67
20:42:41|20141.6
20:42:42|20141.6
20:42:43|20145.8
20:42:44|20141.6
20:42:45|20141.6
20:42:46|20146.2
20:42:47|20146.2
20:42:48|20146.2
20:42:49|20146.2
20:42:50|20146.2
20:42:51|20146.2
20:42:52|20154.96
20:42:53|20153.36
20:42:54|20153.36
20:42:55|20153.36
20:42:57|20153.36
20:42:59|20149.84
20:43:00|20149.84
20:43:02|20149.84
20:43:03|20149.84
20:43:04|20149.84
20:43:05|20149.84
20:43:06|20149.84
20:43:07|20149.84
20:43:09|20148.96
20:43:09|20148.96
20:43:10|20146.08
20:43:12|20146.08
20:43:13|20146.08
20:43:14|20152.13
20:43:15|20152.13
20:43:16|20152.13
20:43:17|20152.13
20:43:17|20152.13
20:43:18|20152.13
20:43:20|20146.4
20:43:21|20150.22
20:43:22|20153.14
20:43:22|20153.8
20:43:23|20153.8
20:43:25|20148.
20:43:25|20148.
20:43:27|20147.94
20:43:28|20147.88
20:43:28|20147.88
20:43:30|20147.88
20:43:30|20147.88
20:43:32|20153.16
20:43:33|20153.16
20:43:34|20150.
20:43:35|20147.1
20:43:36|20147.1
20:43:36|20147.1
20:43:37|20144.48
20:43:39|20144.48
20:43:40|20144.48
20:43:41|20144.64
20:43:42|20144.64
20:43:42|20144.64
20:43:43|20144.64
20:43:45|20144.64
20:43:45|20144.64
20:43:46|20143.45
20:43:48|20143.6
20:43:48|20143.6
20:43:50|20143.6
20:43:50|20143.6
20:43:52|20143.6
20:43:52|20143.6
20:43:54|20152.17
20:43:54|20152.17
20:43:56|20153.8
20:43:56|20153.8
20:43:58|20153.8
20:43:59|20155.
20:44:00|20155.2
20:44:01|20155.2
20:44:02|20155.2
20:44:03|20155.2
20:44:04|20155.2
20:44:05|20160.
20:44:06|20160.
20:44:07|20160.
20:44:08|20160.
20:44:09|20160.
20:44:10|20160.
20:44:11|20160.
20:44:13|20156.97
20:44:14|20156.97
20:44:15|20153.68
20:44:16|20153.68
20:44:17|20153.68
20:44:18|20153.68
20:44:19|20153.68
20:44:20|20156.97
20:44:21|20156.97
20:44:22|20160.88
20:44:23|20160.88
20:44:24|20160.88
20:44:25|20160.88
20:44:26|20160.88
20:44:27|20160.88
20:44:28|20160.88
20:44:29|20160.88
20:44:30|20159.93
20:44:31|20159.93
20:44:32|20159.93
20:44:33|20159.93
20:44:34|20160.88
20:44:35|20160.88
20:44:36|20163.59
20:44:37|20163.59
20:44:38|20163.59
20:44:39|20163.59
20:44:40|20165.91
20:44:41|20167.
20:44:43|20170.
20:44:44|20170.
20:44:44|20166.82
20:44:45|20165.48
20:44:47|20173.
20:44:48|20181.75
20:44:48|20178.45
20:44:50|20169.19
20:44:50|20179.4
20:44:51|20180.94
20:44:54|20191.
20:44:54|20191.
20:44:55|20202.
20:44:56|20197.35
20:44:57|20197.64
20:44:58|20205.38
20:45:00|20192.96
20:45:02|20185.75
20:45:04|20187.23
20:45:05|20176.04
20:45:06|20176.04
20:45:07|20176.04
20:45:08|20181.33
20:45:09|20181.33
20:45:10|20181.33
20:45:11|20181.33
20:45:12|20185.9
20:45:13|20185.9
20:45:14|20177.91
20:45:15|20177.91
20:45:16|20177.91
20:45:17|20182.82
20:45:18|20182.82
20:45:19|20176.42
20:45:20|20176.42
20:45:21|20171.32
20:45:23|20171.32
20:45:24|20171.94
20:45:25|20171.94
20:45:26|20171.94
20:45:27|20193.59
20:45:29|20200.
20:45:30|20200.
20:45:30|20200.
20:45:31|20202.48
20:45:32|20202.48
20:45:33|20194.47
20:45:35|20202.23
20:45:35|20193.46
20:45:37|20193.46
20:45:37|20193.46
20:45:38|20193.46
20:45:39|20194.06
20:45:40|20194.06
20:45:42|20193.62
20:45:43|20200.
20:45:43|20200.
20:45:44|20200.
20:45:46|20203.63
20:45:46|20199.3
20:45:47|20199.3
20:45:48|20199.3
20:45:50|20199.3
20:45:50|20199.32
20:45:51|20199.32
20:45:52|20199.32
20:45:53|20199.32
20:45:54|20199.32
20:45:55|20199.32
20:45:57|20199.32
20:45:58|20218.
20:45:59|20218.
20:46:00|20210.49
20:46:02|20210.08
20:46:03|20210.08
20:46:04|20219.98
20:46:05|20225.11
20:46:06|20228.08
20:46:07|20228.08
20:46:08|20213.45
20:46:09|20213.45
20:46:10|20221.21
20:46:11|20228.08
20:46:11|20228.08
20:46:13|20217.24
20:46:14|20222.96
20:46:14|20222.96
20:46:16|20209.21
20:46:17|20209.13
20:46:18|20209.13
20:46:20|20205.03
20:46:21|20210.44
20:46:22|20210.44
20:46:23|20201.79
20:46:24|20201.79
20:46:25|20202.13
20:46:26|20201.54
20:46:27|20201.54
20:46:28|20201.54
20:46:29|20201.54
20:46:30|20207.51
20:46:30|20207.51
20:46:31|20200.
20:46:33|20205.93
20:46:34|20205.93
20:46:35|20205.93
20:46:35|20205.93
20:46:36|20205.93
20:46:38|20205.93
20:46:39|20205.93
20:46:40|20195.98
20:46:41|20190.
20:46:42|20190.
20:46:43|20190.
20:46:44|20195.04
20:46:45|20195.04
20:46:46|20195.04
20:46:47|20187.79
20:46:48|20191.84
20:46:49|20191.84
20:46:50|20191.84
20:46:51|20191.84
20:46:52|20191.84
20:46:53|20185.19
20:46:54|20190.
20:46:55|20204.31
20:46:56|20204.31
20:46:57|20204.31
20:46:59|20204.31
20:47:00|20204.31
20:47:01|20204.31
20:47:03|20204.31
20:47:04|20204.31
20:47:05|20204.31
20:47:06|20210.44
20:47:07|20208.55
20:47:08|20208.55
20:47:09|20205.44
20:47:10|20205.44
20:47:11|20203.8
20:47:12|20203.8
20:47:13|20200.21
20:47:14|20200.21
20:47:15|20200.21
20:47:16|20200.21
20:47:17|20200.21
20:47:18|20201.92
20:47:19|20202.13
20:47:20|20202.13
20:47:21|20202.13
20:47:22|20197.56
20:47:23|20197.56
20:47:24|20190.
20:47:25|20190.
20:47:26|20190.
20:47:27|20190.
20:47:29|20189.24
20:47:30|20189.24
20:47:31|20189.24
20:47:32|20194.13
20:47:33|20185.09
20:47:34|20200.
20:47:35|20200.
20:47:36|20207.11
20:47:37|20200.31
20:47:38|20200.31
20:47:39|20200.31
20:47:40|20204.57
20:47:41|20204.57
20:47:42|20209.4
20:47:43|20209.4
20:47:44|20209.4
20:47:45|20209.4
20:47:46|20209.4
20:47:47|20209.4
20:47:47|20209.4
20:47:49|20209.4
20:47:50|20209.4
20:47:51|20209.4
20:47:51|20203.05
20:47:53|20203.05
20:47:54|20203.05
20:47:55|20202.02
20:47:56|20202.02
20:47:57|20202.02
20:47:58|20202.02
20:47:59|20202.02
20:48:00|20202.02
20:48:01|20202.32
20:48:01|20202.32
20:48:04|20200.7
20:48:05|20200.7
20:48:07|20200.
20:48:09|20197.3
20:48:10|20197.3
20:48:11|20197.3
20:48:12|20200.21
20:48:13|20196.55
20:48:14|20196.65
20:48:15|20196.65
20:48:16|20196.65
20:48:17|20196.55
20:48:18|20194.34
20:48:19|20194.34
20:48:20|20194.62
20:48:21|20194.62
20:48:22|20191.98
20:48:24|20199.52
20:48:25|20199.52
20:48:26|20196.6
20:48:27|20196.6
20:48:28|20196.6
20:48:29|20196.6
20:48:30|20192.25
20:48:31|20192.25
20:48:32|20191.39
20:48:33|20191.07
20:48:34|20192.83
20:48:35|20192.83
20:48:36|20192.83
20:48:37|20203.03
20:48:38|20203.03
20:48:39|20203.03
20:48:41|20203.03
20:48:41|20203.03
20:48:42|20203.03
20:48:44|20203.03
20:48:45|20203.03
20:48:45|20203.03
20:48:46|20203.03
20:48:48|20203.03
20:48:49|20203.03
20:48:50|20195.6
20:48:50|20195.6
20:48:51|20195.6
20:48:53|20203.03
20:48:53|20204.7
20:48:54|20204.7
20:48:56|20203.03
20:48:57|20203.03
20:48:58|20203.03
20:48:59|20203.03
20:49:00|20203.03
20:49:01|20203.03
20:49:02|20203.03
20:49:03|20201.96
20:49:05|20201.96
20:49:07|20198.75
20:49:08|20198.75
20:49:09|20198.75
20:49:10|20208.31
20:49:11|20208.31
20:49:12|20208.31
20:49:13|20208.31
20:49:14|20208.31
20:49:15|20208.31
20:49:16|20208.31
20:49:17|20208.31
20:49:18|20208.31
20:49:19|20208.31
20:49:20|20209.42
20:49:21|20209.42
20:49:22|20209.42
20:49:23|20202.37
20:49:24|20201.38
20:49:25|20201.38
20:49:26|20198.28
20:49:27|20192.98
20:49:28|20192.98
20:49:29|20192.98
20:49:30|20192.98
20:49:31|20199.49
20:49:32|20199.49
20:49:33|20199.49
20:49:34|20199.49
20:49:35|20199.49
20:49:36|20199.49
20:49:37|20199.49
20:49:38|20199.49
20:49:39|20193.8
20:49:40|20193.49
20:49:41|20193.49
20:49:42|20192.8
20:49:43|20192.8
20:49:44|20195.41
20:49:45|20195.41
20:49:46|20195.41
20:49:47|20193.67
20:49:48|20190.
20:49:49|20190.6
20:49:50|20190.6
20:49:52|20192.33
20:49:53|20192.33
20:49:54|20192.33
20:49:55|20192.33
20:49:56|20191.6
20:49:56|20190.84
20:49:58|20190.84
20:49:58|20190.84
20:50:00|20189.29
20:50:01|20190.12
20:50:01|20190.12
20:50:03|20186.69
20:50:04|20186.69
20:50:06|20186.69
20:50:07|20183.97
20:50:08|20191.25
20:50:09|20183.78
20:50:10|20183.78
20:50:11|20183.78
20:50:12|20183.78
20:50:13|20192.26
20:50:14|20192.26
20:50:15|20192.26
20:50:16|20192.26
20:50:17|20192.26
20:50:18|20192.26
20:50:19|20192.26
20:50:20|20192.26
20:50:21|20192.26
20:50:22|20192.26
20:50:23|20192.26
20:50:24|20192.26
20:50:25|20191.76
20:50:26|20191.76
20:50:27|20189.59
20:50:29|20188.99
20:50:30|20184.22
20:50:31|20184.22
20:50:32|20184.22
20:50:33|20201.09
20:50:34|20195.51
20:50:34|20197.67
20:50:36|20197.67
20:50:37|20206.07
20:50:38|20195.92
20:50:39|20200.37
20:50:40|20193.41
20:50:41|20193.41
20:50:42|20193.41
20:50:43|20193.41
20:50:44|20193.41
20:50:45|20193.41
20:50:46|20193.41
20:50:46|20193.41
20:50:48|20193.41
20:50:49|20193.41
20:50:50|20193.41
20:50:50|20193.41
20:50:53|20195.95
20:50:53|20195.95
20:50:54|20195.95
20:50:55|20200.
20:50:57|20201.01
20:50:58|20201.01
20:50:58|20203.54
20:50:59|20203.54
20:51:00|20203.55
20:51:02|20194.49
20:51:02|20194.49
20:51:03|20194.49
20:51:05|20194.49
20:51:06|20194.49
20:51:08|20194.49
20:51:08|20194.49
20:51:11|20203.29
20:51:11|20203.29
20:51:13|20203.29
20:51:13|20203.29
20:51:15|20203.29
20:51:16|20203.29
20:51:18|20203.29
20:51:19|20203.29
20:51:20|20203.29
20:51:20|20203.29
20:51:22|20193.75
20:51:23|20202.42
20:51:24|20202.42
20:51:25|20202.42
20:51:26|20202.42
20:51:27|20202.42
20:51:28|20202.42
20:51:29|20202.42
20:51:29|20193.61
20:51:31|20195.05
20:51:32|20195.05
20:51:33|20195.05
20:51:34|20195.05
20:51:34|20195.05
20:51:36|20195.05
20:51:37|20194.91
20:51:38|20194.91
20:51:40|20193.41
20:51:40|20193.41
20:51:42|20193.41
20:51:42|20198.63
20:51:43|20198.63
20:51:45|20200.25
20:51:46|20200.25
20:51:46|20200.25
20:51:47|20200.25
20:51:49|20200.25
20:51:50|20200.25
20:51:50|20200.25
20:51:51|20200.25
20:51:52|20200.25
20:51:53|20204.58
20:51:55|20204.58
20:51:55|20205.1
20:51:56|20205.37
20:51:57|20205.37
20:51:58|20205.37
20:51:59|20205.37
20:52:00|20200.12
20:52:01|20200.12
20:52:02|20200.12
20:52:03|20200.12
20:52:04|20200.12
20:52:05|20200.12
20:52:07|20202.14
20:52:09|20199.
20:52:10|20199.
20:52:12|20199.
20:52:13|20199.
20:52:14|20206.11
20:52:15|20206.11
20:52:15|20206.11
20:52:17|20206.11
20:52:18|20206.11
20:52:19|20206.11
20:52:20|20206.11
20:52:21|20206.11
20:52:22|20200.76
20:52:23|20202.64
20:52:24|20199.
20:52:25|20199.
20:52:26|20200.42
20:52:27|20200.42
20:52:28|20200.42
20:52:29|20200.76
20:52:30|20200.76
20:52:31|20200.76
20:52:32|20200.76
20:52:33|20200.76
20:52:34|20200.76
20:52:35|20200.76
20:52:36|20206.11
20:52:37|20206.11
20:52:38|20206.11
20:52:39|20206.56
20:52:40|20206.56
20:52:42|20205.12
20:52:43|20205.12
20:52:45|20205.12
20:52:46|20205.12
20:52:47|20205.12
20:52:48|20206.56
20:52:49|20206.56
20:52:50|20206.56
20:52:51|20206.5
20:52:52|20206.5
20:52:53|20206.69
20:52:54|20206.69
20:52:55|20206.69
20:52:56|20206.69
20:52:57|20206.69
20:52:58|20205.12
20:52:59|20205.12
20:53:00|20207.43
20:53:01|20211.65
20:53:03|20211.65
20:53:03|20211.65
20:53:05|20211.65
20:53:06|20211.65
20:53:07|20206.
20:53:08|20206.
20:53:10|20202.83
20:53:11|20202.83
20:53:12|20202.83
20:53:13|20204.1
20:53:14|20208.
20:53:15|20209.97
20:53:16|20212.16
20:53:17|20212.16
20:53:18|20212.16
20:53:19|20212.16
20:53:21|20212.16
20:53:21|20212.16
20:53:23|20212.16
20:53:23|20212.16
20:53:25|20212.16
20:53:26|20212.16
20:53:27|20212.16
20:53:28|20212.16
20:53:29|20209.16
20:53:30|20209.16
20:53:31|20209.16
20:53:33|20209.16
20:53:33|20209.16
20:53:34|20209.16
20:53:35|20209.16
20:53:36|20209.16
20:53:37|20209.16
20:53:38|20206.3
20:53:39|20202.83
20:53:41|20202.83
20:53:42|20202.45
20:53:43|20201.
20:53:44|20201.
20:53:45|20201.
20:53:46|20201.
20:53:47|20201.
20:53:48|20200.1
20:53:49|20200.1
20:53:50|20200.
20:53:51|20200.
20:53:52|20200.
20:53:53|20200.
20:53:54|20200.
20:53:55|20200.
20:53:56|20200.
20:53:57|20200.
20:53:58|20200.
20:53:59|20200.
20:54:00|20199.08
20:54:02|20198.
20:54:02|20198.
20:54:03|20198.
20:54:04|20198.
20:54:05|20198.
20:54:07|20198.
20:54:07|20198.
20:54:09|20198.
20:54:10|20198.
20:54:12|20198.
20:54:12|20198.
20:54:14|20201.82
20:54:15|20202.28
20:54:16|20202.28
20:54:18|20202.28
20:54:19|20202.28
20:54:20|20198.06
20:54:21|20198.06
20:54:22|20198.06
20:54:23|20202.28
20:54:24|20202.28
20:54:25|20202.28
20:54:26|20198.06
20:54:27|20198.06
20:54:28|20198.
20:54:29|20198.
20:54:30|20198.
20:54:31|20198.
20:54:32|20198.
20:54:33|20204.
20:54:35|20204.
20:54:35|20204.
20:54:36|20204.
20:54:37|20204.
20:54:38|20201.74
20:54:40|20201.74
20:54:40|20201.74
20:54:41|20200.91
20:54:42|20200.91
20:54:43|20200.91
20:54:44|20200.91
20:54:46|20200.91
20:54:46|20200.91
20:54:48|20200.91
20:54:48|20200.91
20:54:49|20195.76
20:54:51|20195.76
20:54:51|20195.76
20:54:52|20195.76
20:54:54|20194.46
20:54:55|20193.21
20:54:55|20189.6
20:54:57|20189.6
20:54:57|20191.34
20:54:59|20191.39
20:54:59|20189.9
20:55:01|20185.21
20:55:01|20181.5
20:55:02|20181.5
20:55:03|20190.62
20:55:04|20192.26
20:55:06|20192.26
20:55:06|20193.25
20:55:07|20193.25
20:55:09|20190.
20:55:09|20196.53
20:55:11|20196.53
20:55:13|20198.16
20:55:15|20198.16
20:55:16|20198.16
20:55:18|20193.45
20:55:20|20197.86
20:55:21|20197.86
20:55:22|20197.86
20:55:23|20197.86
20:55:24|20194.43
20:55:24|20194.43
20:55:26|20194.43
20:55:27|20194.43
20:55:28|20194.54
20:55:29|20194.43
20:55:29|20194.43
20:55:30|20194.43
20:55:32|20194.43
20:55:32|20194.43
20:55:33|20194.43
20:55:34|20194.43
20:55:35|20194.43
20:55:37|20194.43
20:55:37|20191.18
20:55:39|20191.18
20:55:40|20192.77
20:55:41|20193.48
20:55:41|20193.48
20:55:43|20196.
20:55:44|20196.
20:55:44|20196.
20:55:45|20199.
20:55:46|20199.87
20:55:48|20199.87
20:55:50|20199.87
20:55:51|20199.87
20:55:52|20199.87
20:55:53|20199.87
20:55:54|20194.89
20:55:55|20194.89
20:55:56|20194.89
20:55:57|20194.89
20:55:58|20194.89
20:55:59|20194.89
20:56:00|20195.3
20:56:01|20195.3
20:56:02|20195.3
20:56:03|20195.3
20:56:04|20195.3
20:56:05|20195.3
20:56:06|20195.3
20:56:07|20195.3
20:56:08|20199.68
20:56:09|20199.68
20:56:11|20199.68
20:56:13|20199.68
20:56:14|20199.68
20:56:14|20199.84
20:56:16|20199.86
20:56:17|20199.86
20:56:18|20199.86
20:56:19|20199.86
20:56:20|20199.86
20:56:21|20199.86
20:56:22|20199.86
20:56:23|20199.86
20:56:24|20199.86
20:56:25|20199.86
20:56:26|20199.86
20:56:27|20199.86
20:56:28|20199.86
20:56:29|20199.86
20:56:30|20199.86
20:56:31|20199.86
20:56:32|20200.
20:56:33|20202.28
20:56:34|20202.28
20:56:35|20202.28
20:56:36|20202.28
20:56:37|20198.55
20:56:38|20198.55
20:56:39|20199.53
20:56:40|20206.66
20:56:41|20206.66
20:56:43|20206.66
20:56:45|20204.24
20:56:45|20204.24
20:56:46|20204.24
20:56:47|20208.28
20:56:48|20208.28
20:56:49|20208.28
20:56:50|20208.28
20:56:51|20208.28
20:56:52|20208.28
20:56:54|20208.28
20:56:55|20208.28
20:56:55|20208.28
20:56:56|20207.97
20:56:57|20200.51
20:56:58|20200.51
20:57:00|20200.51
20:57:00|20203.38
20:57:01|20203.38
20:57:03|20203.38
20:57:03|20203.38
20:57:04|20203.38
20:57:06|20208.26
20:57:06|20208.26
20:57:07|20208.26
20:57:08|20202.2
20:57:09|20208.35
20:57:10|20208.35
20:57:12|20208.35
20:57:14|20208.35
20:57:15|20208.35
20:57:15|20203.9
20:57:17|20206.7
20:57:18|20206.7
20:57:19|20206.7
20:57:20|20206.7
20:57:21|20206.7
20:57:22|20206.7
20:57:23|20206.7
20:57:24|20206.7
20:57:25|20206.7
20:57:26|20206.7
20:57:27|20206.7
20:57:28|20206.47
20:57:29|20206.47
20:57:30|20206.47
20:57:31|20206.47
20:57:32|20206.47
20:57:33|20206.47
20:57:34|20206.47
20:57:36|20206.47
20:57:36|20206.33
20:57:38|20206.33
20:57:38|20206.33
20:57:39|20206.33
20:57:40|20206.33
20:57:42|20206.33
20:57:42|20206.33
20:57:43|20206.33
20:57:44|20206.33
20:57:46|20203.71
20:57:47|20200.48
20:57:48|20200.48
20:57:49|20194.54
20:57:50|20194.54
20:57:51|20194.54
20:57:52|20194.54
20:57:53|20194.54
20:57:54|20194.54
20:57:55|20194.54
20:57:56|20198.22
20:57:57|20198.22
20:57:58|20198.22
20:57:59|20190.8
20:58:00|20190.8
20:58:01|20190.8
20:58:02|20190.8
20:58:03|20200.13
20:58:04|20200.13
20:58:05|20205.08
20:58:06|20205.08
20:58:07|20205.08
20:58:08|20205.08
20:58:09|20207.76
20:58:10|20207.
20:58:11|20207.
20:58:13|20207.
20:58:15|20210.3
20:58:16|20210.3
20:58:17|20210.3
20:58:18|20210.17
20:58:19|20210.17
20:58:20|20210.17
20:58:21|20207.61
20:58:22|20207.61
20:58:23|20207.61
20:58:24|20207.61
20:58:25|20207.61
20:58:26|20207.61
20:58:28|20211.84
20:58:29|20211.84
20:58:30|20207.
20:58:30|20207.
20:58:32|20207.
20:58:33|20217.
20:58:34|20214.97
20:58:35|20214.97
20:58:36|20214.97
20:58:37|20214.97
20:58:38|20214.97
20:58:39|20214.97
20:58:40|20219.95
20:58:41|20219.95
20:58:42|20214.41
20:58:43|20214.1
20:58:44|20214.1
20:58:46|20221.
20:58:47|20221.
20:58:48|20221.
20:58:48|20222.
20:58:50|20225.75
20:58:51|20225.26
20:58:52|20225.26
20:58:53|20230.
20:58:54|20230.
20:58:55|20231.87
20:58:56|20234.
20:58:57|20231.96
20:58:58|20231.96
20:58:59|20232.27
20:59:00|20236.77
20:59:01|20239.92
20:59:02|20234.81
20:59:03|20234.
20:59:04|20233.99
20:59:05|20233.15
20:59:06|20229.31
20:59:07|20229.31
20:59:08|20229.31
20:59:09|20229.31
20:59:10|20229.31
20:59:11|20229.31
20:59:12|20229.31
20:59:13|20229.31
20:59:14|20229.31
20:59:16|20229.31
20:59:17|20228.48
20:59:18|20228.48
20:59:20|20228.48
20:59:20|20228.48
20:59:22|20228.48
20:59:23|20228.48
20:59:24|20228.48
20:59:25|20228.48
20:59:27|20231.93
20:59:28|20231.93
20:59:30|20231.93
20:59:30|20231.93
20:59:32|20231.93
20:59:33|20231.93
20:59:33|20231.93
20:59:34|20231.93
20:59:36|20231.93
20:59:36|20231.93
20:59:37|20231.93
20:59:39|20226.51
20:59:40|20226.51
20:59:41|20226.51
20:59:42|20226.51
20:59:44|20232.7
20:59:45|20232.7
20:59:46|20226.5
20:59:46|20226.5
20:59:47|20224.
20:59:49|20220.41
20:59:50|20220.41
20:59:51|20220.41
20:59:52|20220.41
20:59:53|20227.74
20:59:54|20227.74
20:59:55|20230.43
20:59:55|20230.62
20:59:57|20230.62
20:59:58|20230.62
20:59:59|20230.62
21:00:00|20230.62
21:00:01|20230.75
21:00:02|20230.
21:00:03|20230.
21:00:04|20230.
21:00:05|20229.7
21:00:07|20235.42
21:00:08|20235.42
21:00:08|20235.42
21:00:09|20235.42
21:00:10|20235.42
21:00:12|20235.42
21:00:13|20235.42
21:00:13|20235.42
21:00:15|20231.96
21:00:16|20231.96
21:00:18|20244.6
21:00:20|20240.85
21:00:20|20240.85
21:00:22|20240.85
21:00:22|20244.7
21:00:23|20244.7
21:00:25|20248.73
21:00:26|20244.89
21:00:27|20244.7
21:00:28|20244.7
21:00:29|20244.7
21:00:30|20244.7
21:00:31|20244.7
21:00:32|20248.16
21:00:33|20242.07
21:00:34|20242.07
21:00:35|20248.19
21:00:36|20248.11
21:00:37|20248.46
21:00:38|20242.33
21:00:39|20246.74
21:00:40|20246.74
21:00:41|20246.74
21:00:42|20246.74
21:00:43|20246.74
21:00:44|20246.74
21:00:45|20246.74
21:00:46|20243.35
21:00:47|20242.16
21:00:48|20242.16
21:00:49|20242.16
21:00:50|20242.16
21:00:51|20242.16
21:00:52|20242.16
21:00:53|20242.16
21:00:54|20235.82
21:00:55|20241.64
21:00:56|20241.64
21:00:57|20241.64
21:00:58|20241.64
21:00:59|20241.64
21:01:00|20242.85
21:01:01|20242.85
21:01:02|20246.33
21:01:03|20246.33
21:01:04|20246.33
21:01:05|20246.33
21:01:06|20246.57
21:01:07|20245.81
21:01:08|20244.79
21:01:09|20244.79
21:01:10|20244.79
21:01:11|20244.79
21:01:12|20244.79
21:01:13|20242.17
21:01:14|20242.16
21:01:16|20242.16
21:01:18|20246.86
21:01:19|20246.86
21:01:19|20246.86
21:01:21|20246.86
21:01:22|20246.86
21:01:23|20246.86
21:01:24|20238.48
21:01:25|20238.28
21:01:26|20238.28
21:01:27|20238.28
21:01:28|20238.28
21:01:29|20238.28
21:01:31|20238.28
21:01:32|20237.37
21:01:33|20237.34
21:01:34|20237.34
21:01:35|20237.39
21:01:36|20232.9
21:01:37|20231.67
21:01:38|20231.67
21:01:40|20230.35
21:01:40|20230.35
21:01:41|20230.35
21:01:42|20228.93
21:01:44|20228.93
21:01:44|20228.93
21:01:45|20228.48
21:01:46|20225.
21:01:48|20225.
21:01:49|20223.39
21:01:50|20221.08
21:01:51|20221.08
21:01:52|20225.
21:01:53|20225.
21:01:54|20225.
21:01:55|20220.
21:01:56|20220.
21:01:57|20220.
21:01:58|20220.
21:01:59|20216.01
21:02:00|20216.01
21:02:01|20217.67
21:02:02|20220.05
21:02:03|20220.05
21:02:04|20220.05
21:02:05|20220.05
21:02:06|20220.05
21:02:07|20221.51
21:02:08|20221.51
21:02:09|20221.51
21:02:10|20221.51
21:02:11|20221.51
21:02:12|20221.51
21:02:14|20221.51
21:02:14|20221.51
21:02:16|20221.51
21:02:18|20221.51
21:02:19|20221.51
21:02:20|20221.51
21:02:21|20220.1
21:02:23|20220.1
21:02:24|20220.1
21:02:25|20220.1
21:02:27|20215.
21:02:27|20215.
21:02:28|20215.
21:02:30|20211.49
21:02:30|20211.5
21:02:32|20211.5
21:02:33|20211.5
21:02:34|20211.5
21:02:35|20211.5
21:02:35|20210.14
21:02:36|20210.14
21:02:38|20210.
21:02:38|20207.27
21:02:39|20206.85
21:02:41|20210.2
21:02:42|20210.2
21:02:43|20210.2
21:02:44|20210.2
21:02:45|20210.2
21:02:46|20210.2
21:02:47|20215.25
21:02:48|20215.25
21:02:49|20215.25
21:02:50|20215.25
21:02:51|20215.25
21:02:52|20215.25
21:02:53|20215.25
21:02:54|20215.25
21:02:55|20215.25
21:02:56|20215.25
21:02:57|20204.61
21:02:58|20202.76
21:02:59|20202.76
21:03:00|20202.65
21:03:01|20202.65
21:03:03|20202.65
21:03:04|20202.65
21:03:04|20202.65
21:03:05|20216.
21:03:07|20216.
21:03:07|20216.
21:03:09|20216.
21:03:10|20216.
21:03:11|20216.
21:03:12|20216.
21:03:13|20216.
21:03:13|20212.24
21:03:15|20212.24
21:03:16|20212.24
21:03:17|20212.24
21:03:19|20212.24
21:03:20|20212.24
21:03:21|20212.24
21:03:23|20212.24
21:03:24|20212.24
21:03:24|20212.24
21:03:26|20212.24
21:03:26|20212.24
21:03:27|20213.31
21:03:29|20213.31
21:03:30|20208.75
21:03:31|20208.75
21:03:32|20208.75
21:03:33|20208.75
21:03:33|20208.75
21:03:35|20200.
21:03:36|20200.
21:03:37|20206.35
21:03:39|20211.52
21:03:40|20211.52
21:03:40|20211.52
21:03:42|20211.52
21:03:42|20211.52
21:03:43|20211.52
21:03:44|20211.52
21:03:45|20211.52
21:03:46|20218.95
21:03:47|20218.95
21:03:49|20218.95
21:03:49|20218.95
21:03:51|20218.95
21:03:51|20218.95
21:03:53|20218.95
21:03:53|20218.95
21:03:55|20218.95
21:03:56|20218.95
21:03:56|20218.12
21:03:57|20218.12
21:03:59|20218.12
21:04:00|20218.12
21:04:01|20218.12
21:04:01|20218.12
21:04:02|20218.12
21:04:04|20212.1
21:04:04|20215.98
21:04:05|20215.98
21:04:07|20215.98
21:04:08|20215.98
21:04:08|20217.13
21:04:10|20217.13
21:04:11|20217.13
21:04:12|20217.13
21:04:13|20217.13
21:04:15|20217.13
21:04:16|20217.13
21:04:17|20216.75
21:04:17|20216.75
21:04:20|20216.75
21:04:21|20216.75
21:04:22|20216.75
21:04:24|20216.75
21:04:25|20213.17
21:04:26|20213.17
21:04:27|20213.17
21:04:28|20213.17
21:04:29|20213.17
21:04:30|20213.17
21:04:31|20213.17
21:04:32|20212.42
21:04:33|20212.42
21:04:34|20212.56
21:04:36|20212.91
21:04:37|20212.91
21:04:38|20212.91
21:04:39|20212.91
21:04:40|20212.91
21:04:41|20212.91
21:04:41|20212.91
21:04:43|20212.91
21:04:43|20212.91
21:04:44|20212.91
21:04:46|20206.3
21:04:46|20206.3
21:04:48|20206.3
21:04:49|20206.3
21:04:50|20206.3
21:04:51|20206.3
21:04:52|20206.3
21:04:53|20206.3
21:04:54|20206.3
21:04:55|20210.3
21:04:56|20210.3
21:04:57|20210.3
21:04:58|20210.3
21:04:59|20210.3
21:05:00|20210.3
21:05:01|20210.3
21:05:02|20210.3
21:05:03|20211.69
21:05:04|20211.69
21:05:05|20212.18
21:05:06|20212.18
21:05:07|20212.18
21:05:08|20212.18
21:05:09|20212.18
21:05:10|20212.18
21:05:11|20212.18
21:05:12|20212.18
21:05:13|20212.18
21:05:14|20218.95
21:05:15|20218.95
21:05:16|20218.95
21:05:17|20218.95
21:05:18|20218.95
21:05:20|20218.95
21:05:21|20218.95
21:05:22|20218.95
21:05:23|20218.95
21:05:25|20211.72
21:05:26|20211.72
21:05:27|20211.72
21:05:28|20211.72
21:05:30|20211.72
21:05:30|20211.72
21:05:31|20218.94
21:05:33|20218.94
21:05:34|20218.94
21:05:35|20218.94
21:05:37|20211.67
21:05:38|20211.67
21:05:39|20208.62
21:05:39|20206.4
21:05:41|20206.4
21:05:42|20208.5
21:05:43|20208.81
21:05:44|20208.81
21:05:45|20211.5
21:05:46|20211.5
21:05:46|20211.5
21:05:48|20211.5
21:05:49|20211.5
21:05:50|20211.5
21:05:50|20211.5
21:05:52|20216.59
21:05:52|20216.59
21:05:53|20216.59
21:05:54|20216.59
21:05:56|20216.59
21:05:57|20216.59
21:05:58|20216.59
21:05:59|20212.41
21:06:00|20212.41
21:06:01|20212.41
21:06:01|20212.41
21:06:03|20212.41
21:06:04|20212.41
21:06:04|20207.98
21:06:05|20207.98
21:06:07|20207.98
21:06:07|20207.98
21:06:08|20207.98
21:06:10|20207.98
21:06:10|20207.98
21:06:11|20207.98
21:06:13|20207.98
21:06:14|20207.98
21:06:15|20207.98
21:06:16|20207.98
21:06:17|20207.98
21:06:19|20207.98
21:06:19|20207.98
21:06:21|20207.98
21:06:22|20207.98
21:06:24|20216.94
21:06:25|20216.94
21:06:26|20216.94
21:06:26|20216.94
21:06:27|20218.
21:06:29|20218.
21:06:29|20218.
21:06:31|20218.
21:06:32|20218.
21:06:32|20218.
21:06:34|20218.
21:06:35|20218.
21:06:35|20218.
21:06:37|20218.
21:06:38|20212.38
21:06:39|20212.38
21:06:40|20212.38
21:06:41|20212.38
21:06:42|20212.38
21:06:44|20212.38
21:06:45|20218.
21:06:46|20218.
21:06:46|20218.
21:06:47|20218.
21:06:49|20220.
21:06:50|20220.
21:06:50|20220.
21:06:52|20220.
21:06:52|20221.
21:06:53|20221.
21:06:54|20228.02
21:06:55|20228.02
21:06:57|20228.02
21:06:58|20228.02
21:06:59|20228.02
21:06:59|20228.02
21:07:01|20223.8
21:07:02|20223.8
21:07:03|20223.8
21:07:03|20223.8
21:07:05|20223.8
21:07:05|20223.8
21:07:07|20223.8
21:07:07|20223.8
21:07:08|20223.8
21:07:09|20223.8
21:07:11|20223.8
21:07:12|20223.8
21:07:13|20220.88
21:07:14|20220.88
21:07:15|20220.88
21:07:16|20219.75
21:07:17|20219.75
21:07:18|20219.75
21:07:19|20219.75
21:07:20|20219.75
21:07:21|20219.75
21:07:23|20219.75
21:07:24|20219.75
21:07:25|20219.75
21:07:25|20219.75
21:07:27|20219.75
21:07:29|20220.98
21:07:30|20225.98
21:07:31|20225.98
21:07:32|20225.98
21:07:33|20230.
21:07:34|20230.
21:07:36|20230.
21:07:37|20230.
21:07:38|20230.
21:07:39|20230.
21:07:40|20230.
21:07:41|20220.88
21:07:42|20219.55
21:07:43|20219.55
21:07:44|20219.55
21:07:45|20212.49
21:07:46|20212.49
21:07:47|20212.49
21:07:48|20222.52
21:07:49|20222.52
21:07:50|20222.52
21:07:51|20222.52
21:07:52|20222.52
21:07:53|20222.52
21:07:54|20223.76
21:07:55|20223.76
21:07:56|20218.79
21:07:57|20218.79
21:07:58|20218.79
21:07:59|20218.79
21:08:00|20218.79
21:08:00|20218.79
21:08:02|20212.75
21:08:03|20212.75
21:08:03|20212.75
21:08:05|20212.75
21:08:06|20212.75
21:08:07|20212.75
21:08:08|20212.75
21:08:08|20212.75
21:08:10|20212.75
21:08:10|20212.75
21:08:12|20212.75
21:08:13|20211.68
21:08:14|20211.78
21:08:14|20211.78
21:08:16|20211.78
21:08:17|20209.1
21:08:18|20209.1
21:08:19|20209.1
21:08:20|20209.1
21:08:21|20209.1
21:08:22|20213.4
21:08:24|20213.4
21:08:26|20213.43
21:08:27|20213.43
21:08:28|20209.87
21:08:29|20209.87
21:08:31|20208.01
21:08:32|20208.01
21:08:33|20208.01
21:08:34|20208.01
21:08:35|20208.
21:08:36|20208.
21:08:36|20208.
21:08:38|20208.
21:08:39|20208.
21:08:40|20208.
21:08:42|20208.
21:08:43|20201.87
21:08:45|20201.87
21:08:46|20201.87
21:08:47|20208.44
21:08:48|20208.44
21:08:49|20208.44
21:08:50|20208.44
21:08:51|20208.44
21:08:52|20200.9
21:08:54|20200.9
21:08:55|20200.9
21:08:55|20200.9
21:08:57|20200.9
21:08:58|20200.9
21:08:59|20200.9
21:08:59|20200.9
21:09:01|20205.5
21:09:01|20200.85
21:09:03|20201.49
21:09:03|20201.49
21:09:04|20201.49
21:09:05|20201.49
21:09:07|20201.49
21:09:08|20201.49
21:09:09|20201.49
21:09:09|20201.49
21:09:11|20201.49
21:09:12|20209.76
21:09:13|20209.76
21:09:14|20212.37
21:09:14|20208.69
21:09:16|20208.69
21:09:17|20208.69
21:09:17|20208.69
21:09:18|20208.69
21:09:19|20208.69
21:09:20|20208.69
21:09:21|20202.58
21:09:22|20202.58
21:09:24|20207.83
21:09:26|20207.83
21:09:27|20207.83
21:09:29|20207.83
21:09:29|20207.83
21:09:30|20208.42
21:09:31|20208.42
21:09:32|20208.42
21:09:34|20208.42
21:09:34|20202.58
21:09:36|20211.43
21:09:36|20211.43
21:09:38|20211.43
21:09:38|20211.43
21:09:39|20211.43
21:09:40|20207.76
21:09:41|20211.44
21:09:42|20211.44
21:09:44|20211.44
21:09:44|20211.44
21:09:46|20211.62
21:09:47|20211.62
21:09:48|20211.62
21:09:49|20211.09
21:09:49|20211.09
21:09:50|20203.78
21:09:51|20203.78
21:09:53|20207.49
21:09:54|20207.49
21:09:55|20198.62
21:09:55|20199.69
21:09:57|20199.6
21:09:58|20199.6
21:09:58|20199.6
21:09:59|20199.6
21:10:00|20198.45
21:10:02|20198.45
21:10:03|20198.45
21:10:03|20198.45
21:10:04|20193.78
21:10:05|20192.
21:10:07|20192.
21:10:08|20192.
21:10:09|20192.
21:10:10|20191.23
21:10:11|20189.11
21:10:12|20189.01
21:10:13|20194.37
21:10:14|20194.37
21:10:15|20194.37
21:10:16|20194.37
21:10:17|20194.37
21:10:18|20192.1
21:10:19|20192.1
21:10:21|20195.94
21:10:22|20195.94
21:10:23|20195.94
21:10:24|20195.94
21:10:26|20203.9
21:10:26|20207.95
21:10:29|20206.24
21:10:30|20206.24
21:10:31|20206.24
21:10:32|20206.24
21:10:33|20206.24
21:10:34|20206.24
21:10:35|20206.24
21:10:36|20206.24
21:10:37|20206.24
21:10:38|20206.24
21:10:39|20206.24
21:10:40|20206.24
21:10:42|20206.24
21:10:42|20206.24
21:10:43|20206.24
21:10:45|20206.24
21:10:46|20206.24
21:10:46|20209.5
21:10:47|20209.5
21:10:48|20209.5
21:10:50|20210.
21:10:51|20210.
21:10:51|20210.
21:10:53|20210.
21:10:54|20210.
21:10:55|20210.
21:10:55|20210.
21:10:57|20210.
21:10:57|20210.
21:10:58|20210.
21:11:00|20210.
21:11:00|20210.
21:11:01|20210.
21:11:03|20210.
21:11:04|20210.
21:11:04|20210.
21:11:06|20210.
21:11:07|20210.
21:11:08|20210.
21:11:09|20210.19
21:11:10|20210.19
21:11:11|20210.19
21:11:12|20210.19
21:11:13|20210.19
21:11:14|20210.19
21:11:15|20215.
21:11:16|20215.
21:11:17|20215.
21:11:18|20215.
21:11:19|20215.
21:11:20|20215.
21:11:21|20214.1
21:11:22|20214.1
21:11:23|20214.1
21:11:25|20214.1
21:11:27|20214.1
21:11:27|20214.1
21:11:29|20214.1
21:11:31|20214.1
21:11:32|20214.1
21:11:33|20214.1
21:11:35|20214.1
21:11:35|20214.02
21:11:36|20214.02
21:11:38|20214.02
21:11:39|20214.02
21:11:39|20209.5
21:11:40|20205.84
21:11:41|20205.84
21:11:43|20205.84
21:11:43|20205.84
21:11:44|20205.84
21:11:46|20205.84
21:11:47|20205.84
21:11:48|20205.84
21:11:49|20205.84
21:11:50|20205.84
21:11:51|20201.97
21:11:52|20201.97
21:11:53|20201.97
21:11:54|20201.97
21:11:55|20201.97
21:11:56|20212.99
21:11:57|20212.99
21:11:58|20212.99
21:11:59|20212.99
21:12:00|20212.99
21:12:01|20212.99
21:12:02|20212.99
21:12:03|20212.99
21:12:04|20212.99
21:12:05|20212.99
21:12:06|20212.99
21:12:07|20212.99
21:12:08|20212.99
21:12:09|20212.99
21:12:10|20212.99
21:12:11|20203.75
21:12:12|20203.75
21:12:13|20203.75
21:12:14|20203.75
21:12:15|20203.75
21:12:16|20203.75
21:12:17|20203.75
21:12:18|20203.75
21:12:19|20203.75
21:12:20|20203.75
21:12:21|20205.8
21:12:22|20206.31
21:12:23|20206.31
21:12:24|20206.31
21:12:25|20205.95
21:12:27|20214.84
21:12:29|20219.12
21:12:30|20219.12
21:12:32|20210.5
21:12:33|20210.5
21:12:34|20210.5
21:12:35|20210.5
21:12:36|20210.5
21:12:38|20206.45
21:12:39|20206.45
21:12:39|20206.45
21:12:40|20206.45
21:12:42|20206.45
21:12:43|20206.45
21:12:44|20206.45
21:12:45|20206.45
21:12:46|20206.45
21:12:47|20211.07
21:12:49|20211.07
21:12:50|20211.07
21:12:51|20211.11
21:12:52|20211.11
21:12:53|20206.31
21:12:53|20206.31
21:12:56|20212.
21:12:56|20212.
21:12:57|20212.
21:12:58|20212.
21:12:59|20212.
21:13:00|20212.
21:13:01|20212.
21:13:02|20212.
21:13:03|20212.
21:13:04|20212.
21:13:05|20212.
21:13:06|20212.
21:13:07|20203.68
21:13:09|20203.68
21:13:09|20205.83
21:13:10|20205.83
21:13:11|20205.83
21:13:12|20214.02
21:13:13|20214.02
21:13:14|20214.02
21:13:15|20214.02
21:13:16|20214.02
21:13:17|20214.02
21:13:18|20214.02
21:13:19|20214.02
21:13:20|20205.74
21:13:21|20205.74
21:13:22|20205.76
21:13:23|20205.76
21:13:24|20205.76
21:13:25|20205.76
21:13:26|20205.76
21:13:28|20205.76
21:13:30|20211.82
21:13:31|20211.82
21:13:32|20211.82
21:13:33|20211.82
21:13:34|20211.82
21:13:35|20211.82
21:13:36|20211.82
21:13:37|20200.05
21:13:38|20200.14
21:13:39|20200.14
21:13:40|20200.14
21:13:42|20200.14
21:13:43|20200.14
21:13:44|20200.14
21:13:45|20200.14
21:13:45|20200.14
21:13:46|20200.14
21:13:48|20200.14
21:13:49|20200.14
21:13:50|20195.12
21:13:50|20195.12
21:13:51|20195.1
21:13:53|20195.1
21:13:54|20195.1
21:13:54|20195.1
21:13:56|20195.1
21:13:57|20195.1
21:13:58|20195.1
21:13:59|20203.54
21:13:59|20203.54
21:14:01|20203.54
21:14:02|20203.54
21:14:03|20203.54
21:14:03|20203.54
21:14:04|20203.54
21:14:05|20203.54
21:14:06|20203.54
21:14:08|20203.54
21:14:09|20203.54
21:14:09|20203.54
21:14:11|20203.54
21:14:11|20203.54
21:14:12|20203.54
21:14:13|20203.54
21:14:14|20203.54
21:14:16|20199.19
21:14:16|20199.19
21:14:17|20199.19
21:14:19|20199.25
21:14:20|20199.25
21:14:20|20199.25
21:14:22|20199.25
21:14:23|20199.25
21:14:24|20199.25
21:14:25|20206.05
21:14:26|20206.05
21:14:26|20206.05
21:14:27|20199.25
21:14:29|20199.25
21:14:31|20199.25
21:14:33|20199.25
21:14:34|20199.25
21:14:34|20199.25
21:14:35|20199.25
21:14:36|20199.25
21:14:38|20199.25
21:14:38|20199.25
21:14:40|20208.
21:14:41|20208.
21:14:42|20208.
21:14:44|20208.
21:14:45|20203.91
21:14:46|20203.91
21:14:47|20203.91
21:14:47|20203.91
21:14:49|20203.91
21:14:49|20203.91
21:14:50|20203.91
21:14:52|20203.91
21:14:53|20203.91
21:14:54|20203.91
21:14:55|20203.91
21:14:56|20203.91
21:14:57|20203.91
21:14:58|20203.91
21:14:59|20203.91
21:15:00|20203.91
21:15:01|20203.91
21:15:02|20203.91
21:15:03|20203.91
21:15:04|20203.91
21:15:05|20203.91
21:15:06|20203.91
21:15:07|20203.91
21:15:08|20203.91
21:15:09|20206.6
21:15:10|20215.31
21:15:11|20215.31
21:15:12|20215.31
21:15:13|20215.31
21:15:14|20206.55
21:15:15|20206.55
21:15:16|20206.55
21:15:17|20206.54
21:15:18|20206.54
21:15:19|20210.27
21:15:20|20203.4
21:15:21|20203.4
21:15:22|20203.4
21:15:23|20203.4
21:15:24|20203.4
21:15:25|20203.4
21:15:26|20203.4
21:15:27|20203.4
21:15:28|20203.4
21:15:31|20203.4
21:15:32|20203.4
21:15:33|20203.4
21:15:34|20195.
21:15:35|20195.
21:15:36|20195.
21:15:37|20195.
21:15:38|20195.
21:15:39|20195.
21:15:40|20195.
21:15:41|20195.
21:15:42|20195.
21:15:43|20195.
21:15:45|20195.
21:15:46|20195.
21:15:47|20195.
21:15:49|20195.
21:15:49|20195.
21:15:51|20195.
21:15:51|20195.
21:15:53|20195.
21:15:53|20195.
21:15:55|20195.
21:15:56|20195.
21:15:56|20195.
21:15:57|20195.
21:15:58|20195.
21:15:59|20195.
21:16:00|20195.
21:16:01|20195.
21:16:02|20195.
21:16:03|20195.
21:16:05|20195.
21:16:05|20195.
21:16:06|20195.
21:16:07|20195.
21:16:09|20195.
21:16:09|20195.
21:16:11|20195.
21:16:12|20195.
21:16:13|20195.1
21:16:14|20195.1
21:16:15|20195.
21:16:16|20195.
21:16:17|20192.61
21:16:18|20192.61
21:16:19|20192.61
21:16:20|20192.7
21:16:21|20192.7
21:16:22|20192.7
21:16:23|20190.1
21:16:24|20190.1
21:16:25|20190.1
21:16:26|20190.1
21:16:27|20190.1
21:16:28|20190.1
21:16:29|20190.1
21:16:30|20195.15
21:16:32|20195.15
21:16:34|20195.15
21:16:35|20195.15
21:16:36|20195.15
21:16:38|20195.15
21:16:40|20192.75
21:16:41|20192.75
21:16:42|20192.75
21:16:42|20201.15
21:16:43|20201.15
21:16:45|20194.43
21:16:46|20194.43
21:16:47|20194.43
21:16:48|20194.43
21:16:49|20194.43
21:16:49|20194.43
21:16:50|20194.43
21:16:52|20194.43
21:16:53|20194.43
21:16:54|20194.43
21:16:55|20194.43
21:16:56|20194.43
21:16:57|20199.6
21:16:58|20199.6
21:16:59|20199.6
21:17:00|20199.6
21:17:02|20199.6
21:17:03|20199.6
21:17:04|20199.6
21:17:05|20199.6
21:17:06|20199.6
21:17:07|20199.6
21:17:08|20199.6
21:17:09|20199.6
21:17:10|20199.6
21:17:11|20199.6
21:17:12|20199.6
21:17:12|20199.6
21:17:14|20199.6
21:17:14|20199.6
21:17:16|20199.6
21:17:17|20199.6
21:17:18|20199.6
21:17:19|20199.6
21:17:20|20199.6
21:17:21|20194.13
21:17:22|20194.13
21:17:23|20194.13
21:17:24|20194.13
21:17:25|20194.13
21:17:26|20194.13
21:17:27|20194.13
21:17:28|20189.03
21:17:29|20189.03
21:17:30|20189.03
21:17:31|20189.03
21:17:33|20189.03
21:17:34|20189.03
21:17:35|20199.97
21:17:36|20199.97
21:17:37|20199.97
21:17:39|20199.97
21:17:40|20199.97
21:17:40|20199.97
21:17:42|20194.12
21:17:43|20194.12
21:17:44|20194.12
21:17:45|20194.12
21:17:45|20194.12
21:17:47|20194.12
21:17:48|20194.12
21:17:48|20194.12
21:17:50|20194.12
21:17:51|20194.12
21:17:51|20196.61
21:17:53|20196.61
21:17:54|20196.61
21:17:55|20196.61
21:17:55|20196.61
21:17:57|20196.61
21:17:58|20196.61
21:17:59|20196.61
21:17:59|20196.61
21:18:00|20196.61
21:18:02|20196.61
21:18:02|20196.61
21:18:04|20194.56
21:18:04|20194.56
21:18:06|20194.56
21:18:06|20194.56
21:18:07|20194.56
21:18:08|20194.56
21:18:10|20194.56
21:18:11|20196.47
21:18:12|20196.47
21:18:13|20196.47
21:18:14|20196.47
21:18:15|20196.76
21:18:16|20194.88
21:18:17|20194.88
21:18:18|20194.88
21:18:19|20194.88
21:18:20|20194.88
21:18:21|20197.37
21:18:22|20197.37
21:18:23|20197.37
21:18:24|20197.37
21:18:25|20197.37
21:18:27|20195.77
21:18:28|20195.77
21:18:29|20195.77
21:18:29|20195.77
21:18:30|20195.77
21:18:32|20195.77
21:18:34|20195.77
21:18:35|20195.77
21:18:36|20195.77
21:18:37|20195.77
21:18:38|20195.77
21:18:39|20195.77
21:18:40|20195.77
21:18:41|20195.77
21:18:42|20195.77
21:18:43|20195.77
21:18:44|20195.77
21:18:45|20195.77
21:18:47|20195.77
21:18:48|20195.77
21:18:48|20195.77
21:18:50|20195.77
21:18:51|20195.77
21:18:52|20195.77
21:18:52|20195.77
21:18:54|20195.77
21:18:55|20195.77
21:18:55|20195.77
21:18:57|20195.77
21:18:57|20195.77
21:18:58|20195.77
21:19:00|20195.92
21:19:01|20195.92
21:19:02|20195.92
21:19:03|20195.92
21:19:04|20181.63
21:19:05|20189.78
21:19:06|20189.78
21:19:07|20189.78
21:19:07|20181.31
21:19:09|20181.31
21:19:10|20181.3
21:19:11|20181.3
21:19:12|20179.65
21:19:13|20179.52
21:19:14|20179.52
21:19:15|20177.81
21:19:15|20177.35
21:19:17|20176.95
21:19:18|20176.95
21:19:19|20173.16
21:19:19|20170.22
21:19:21|20170.22
21:19:22|20172.13
21:19:23|20175.76
21:19:24|20175.76
21:19:25|20173.8
21:19:26|20173.8
21:19:27|20173.8
21:19:28|20173.8
21:19:29|20167.63
21:19:30|20170.59
21:19:31|20170.59
21:19:32|20168.27
21:19:33|20162.
21:19:35|20167.48
21:19:36|20171.77
21:19:37|20171.77
21:19:38|20171.72
21:19:39|20171.72
21:19:39|20171.72
21:19:41|20171.72
21:19:42|20171.72
21:19:43|20171.72
21:19:44|20171.72
21:19:45|20171.72
21:19:46|20171.72
21:19:47|20172.88
21:19:48|20172.88
21:19:49|20172.88
21:19:50|20172.88
21:19:51|20172.88
21:19:53|20172.88
21:19:54|20173.77
21:19:55|20174.96
21:19:56|20177.06
21:19:56|20177.06
21:19:58|20179.88
21:19:59|20179.88
21:20:01|20175.25
21:20:02|20175.25
21:20:02|20179.9
21:20:04|20179.9
21:20:04|20178.58
21:20:06|20178.58
21:20:07|20178.58
21:20:08|20178.54
21:20:09|20177.72
21:20:10|20177.72
21:20:11|20162.82
21:20:11|20161.13
21:20:13|20161.03
21:20:14|20161.03
21:20:15|20160.02
21:20:16|20160.02
21:20:17|20160.17
21:20:18|20160.17
21:20:19|20160.17
21:20:19|20160.1
21:20:20|20160.1
21:20:21|20158.78
21:20:23|20160.38
21:20:23|20159.86
21:20:25|20159.86
21:20:26|20159.86
21:20:26|20159.86
21:20:27|20159.86
21:20:28|20159.86
21:20:30|20159.86
21:20:31|20160.72
21:20:32|20164.24
21:20:33|20164.24
21:20:34|20164.24
21:20:36|20164.24
21:20:37|20164.24
21:20:38|20164.24
21:20:39|20164.61
21:20:40|20164.61
21:20:41|20165.51
21:20:42|20163.86
21:20:43|20160.7
21:20:44|20162.29
21:20:46|20162.29
21:20:47|20162.29
21:20:48|20162.29
21:20:48|20162.29
21:20:50|20162.29
21:20:51|20162.29
21:20:52|20160.64
21:20:53|20160.64
21:20:55|20166.4
21:20:56|20168.2
21:20:57|20168.03
21:20:57|20164.9
21:20:59|20161.85
21:21:00|20161.85
21:21:01|20161.85
21:21:02|20161.85
21:21:04|20161.38
21:21:04|20161.38
21:21:06|20161.38
21:21:07|20159.97
21:21:07|20159.97
21:21:08|20159.97
21:21:09|20159.97
21:21:11|20159.97
21:21:11|20159.97
21:21:12|20154.
21:21:14|20155.1
21:21:15|20155.1
21:21:15|20155.1
21:21:16|20155.1
21:21:18|20155.1
21:21:18|20155.1
21:21:19|20155.1
21:21:21|20155.1
21:21:22|20153.82
21:21:23|20153.72
21:21:24|20153.72
21:21:25|20153.72
21:21:26|20153.72
21:21:27|20153.72
21:21:28|20153.72
21:21:29|20153.72
21:21:30|20153.72
21:21:31|20153.72
21:21:32|20153.78
21:21:33|20153.78
21:21:34|20159.75
21:21:35|20159.75
21:21:37|20165.6
21:21:38|20160.43
21:21:40|20160.43
21:21:42|20165.34
21:21:43|20165.34
21:21:44|20164.23
21:21:45|20167.9
21:21:46|20167.9
21:21:47|20166.03
21:21:48|20166.03
21:21:49|20166.03
21:21:51|20166.03
21:21:52|20168.99
21:21:53|20168.99
21:21:54|20169.6
21:21:55|20169.83
21:21:56|20152.91
21:21:57|20157.26
21:21:58|20157.26
21:21:59|20157.26
21:22:00|20157.26
21:22:00|20157.26
21:22:02|20156.3
21:22:03|20156.3
21:22:04|20156.82
21:22:05|20156.66
21:22:06|20158.19
21:22:07|20158.19
21:22:08|20158.19
21:22:09|20158.19
21:22:10|20158.19
21:22:11|20150.69
21:22:12|20152.71
21:22:13|20152.71
21:22:14|20152.71
21:22:15|20152.71
21:22:16|20152.71
21:22:17|20163.31
21:22:18|20157.38
21:22:19|20157.38
21:22:20|20157.38
21:22:21|20157.38
21:22:22|20157.38
21:22:23|20161.22
21:22:24|20161.29
21:22:25|20160.59
21:22:26|20160.59
21:22:28|20164.51
21:22:28|20164.51
21:22:30|20164.51
21:22:31|20164.51
21:22:32|20166.15
21:22:33|20161.76
21:22:34|20158.82
21:22:35|20163.02
21:22:36|20163.02
21:22:38|20167.75
21:22:38|20167.75
21:22:40|20167.75
21:22:40|20167.75
21:22:42|20161.71
21:22:43|20161.71
21:22:44|20161.71
21:22:46|20164.82
21:22:48|20165.39
21:22:48|20165.39
21:22:50|20165.39
21:22:51|20165.39
21:22:52|20165.39
21:22:53|20165.39
21:22:54|20165.39
21:22:54|20165.39
21:22:56|20164.89
21:22:56|20164.89
21:22:58|20161.42
21:22:58|20161.42
21:23:00|20161.42
21:23:00|20161.42
21:23:01|20161.42
21:23:03|20161.42
21:23:03|20161.92
21:23:05|20161.92
21:23:05|20163.73
21:23:06|20163.73
21:23:07|20163.73
21:23:08|20163.73
21:23:09|20163.73
21:23:10|20163.73
21:23:12|20163.73
21:23:12|20162.7
21:23:13|20162.7
21:23:15|20162.7
21:23:16|20162.7
21:23:17|20162.7
21:23:17|20162.7
21:23:19|20167.22
21:23:20|20167.22
21:23:21|20162.15
21:23:22|20160.96
21:23:23|20160.96
21:23:24|20160.96
21:23:25|20160.96
21:23:26|20160.96
21:23:27|20160.96
21:23:28|20161.31
21:23:29|20161.31
21:23:30|20161.31
21:23:31|20161.31
21:23:32|20161.31
21:23:33|20161.31
21:23:34|20163.38
21:23:35|20164.9
21:23:36|20164.9
21:23:38|20169.
21:23:40|20172.21
21:23:42|20168.32
21:23:43|20169.15
21:23:44|20169.15
21:23:45|20169.15
21:23:46|20175.8
21:23:47|20175.8
21:23:48|20175.8
21:23:49|20175.8
21:23:50|20175.8
21:23:52|20172.91
21:23:53|20172.91
21:23:53|20172.91
21:23:55|20178.47
21:23:56|20178.47
21:23:57|20178.47
21:23:58|20178.47
21:23:59|20178.47
21:24:00|20178.47
21:24:00|20178.47
21:24:02|20178.47
21:24:03|20178.47
21:24:04|20180.4
21:24:05|20178.89
21:24:06|20178.51
21:24:07|20178.51
21:24:08|20178.51
21:24:10|20179.05
21:24:11|20178.84
21:24:11|20178.84
21:24:12|20178.84
21:24:14|20178.93
21:24:15|20179.02
21:24:16|20179.01
21:24:17|20179.01
21:24:18|20179.01
21:24:19|20179.01
21:24:20|20179.01
21:24:21|20189.5
21:24:23|20186.88
21:24:24|20184.78
21:24:25|20185.82
21:24:26|20184.77
21:24:27|20184.74
21:24:28|20184.74
21:24:29|20184.74
21:24:30|20184.74
21:24:31|20179.61
21:24:32|20179.61
21:24:33|20179.61
21:24:34|20179.61
21:24:35|20179.61
21:24:36|20183.78
21:24:37|20183.78
21:24:38|20183.78
21:24:39|20180.19
21:24:41|20180.19
21:24:42|20180.19
21:24:44|20184.51
21:24:45|20180.53
21:24:47|20181.92
21:24:48|20181.92
21:24:49|20180.65
21:24:50|20180.76
21:24:51|20182.2
21:24:52|20183.74
21:24:52|20186.13
21:24:54|20186.26
21:24:55|20187.5
21:24:56|20187.5
21:24:57|20189.99
21:24:58|20189.99
21:24:59|20189.99
21:25:00|20189.99
21:25:01|20189.06
21:25:02|20186.16
21:25:03|20184.04
21:25:04|20191.9
21:25:05|20189.74
21:25:06|20189.74
21:25:07|20187.54
21:25:08|20187.54
21:25:09|20187.54
21:25:10|20187.54
21:25:10|20188.28
21:25:12|20188.28
21:25:12|20188.28
21:25:14|20188.28
21:25:15|20188.28
21:25:16|20188.28
21:25:16|20188.28
21:25:18|20188.28
21:25:19|20190.03
21:25:21|20190.03
21:25:21|20190.03
21:25:22|20190.03
21:25:23|20196.61
21:25:25|20194.36
21:25:26|20194.37
21:25:27|20195.61
21:25:28|20195.61
21:25:29|20195.61
21:25:31|20201.5
21:25:32|20195.17
21:25:32|20195.17
21:25:34|20195.17
21:25:35|20195.17
21:25:35|20195.17
21:25:36|20195.17
21:25:37|20195.17
21:25:40|20195.17
21:25:41|20195.17
21:25:41|20195.17
21:25:42|20199.9
21:25:44|20199.9
21:25:46|20199.9
21:25:47|20199.9
21:25:47|20199.9
21:25:49|20199.9
21:25:50|20199.9
21:25:52|20199.9
21:25:52|20199.9
21:25:53|20199.9
21:25:54|20199.9
21:25:55|20199.9
21:25:56|20197.26
21:25:58|20197.26
21:25:59|20197.26
21:26:00|20197.26
21:26:01|20205.45
21:26:02|20205.45
21:26:03|20205.45
21:26:04|20205.45
21:26:05|20205.45
21:26:06|20198.12
21:26:07|20198.12
21:26:08|20198.12
21:26:09|20198.23
21:26:10|20198.23
21:26:11|20198.23
21:26:12|20198.23
21:26:13|20198.23
21:26:14|20198.23
21:26:15|20208.
21:26:16|20208.
21:26:17|20208.99
21:26:18|20208.99
21:26:19|20208.99
21:26:20|20208.99
21:26:20|20208.99
21:26:22|20208.99
21:26:23|20208.99
21:26:24|20208.99
21:26:25|20208.99
21:26:26|20208.99
21:26:26|20200.34
21:26:28|20200.34
21:26:29|20200.34
21:26:30|20200.34
21:26:31|20200.34
21:26:32|20200.29
21:26:33|20200.29
21:26:34|20200.29
21:26:35|20200.29
21:26:36|20200.29
21:26:37|20200.29
21:26:38|20200.29
21:26:39|20200.29
21:26:40|20200.29
21:26:41|20200.29
21:26:42|20200.29
21:26:43|20200.29
21:26:45|20200.29
21:26:46|20200.29
21:26:47|20200.29
21:26:48|20201.5
21:26:49|20206.31
21:26:50|20206.31
21:26:51|20207.14
21:26:52|20207.14
21:26:53|20207.14
21:26:55|20208.99
21:26:56|20208.99
21:26:57|20208.99
21:26:58|20208.99
21:26:58|20208.99
21:27:00|20208.99
21:27:01|20208.99
21:27:02|20202.34
21:27:03|20202.34
21:27:04|20202.34
21:27:05|20202.34
21:27:06|20202.34
21:27:07|20202.34
21:27:08|20202.34
21:27:09|20202.34
21:27:10|20202.34
21:27:12|20202.34
21:27:12|20202.34
21:27:14|20202.34
21:27:14|20202.34
21:27:15|20202.34
21:27:17|20202.34
21:27:18|20202.34
21:27:18|20202.34
21:27:19|20202.34
21:27:21|20202.34
21:27:21|20202.34
21:27:23|20202.34
21:27:24|20202.34
21:27:25|20202.34
21:27:26|20196.29
21:27:27|20196.29
21:27:27|20196.29
21:27:29|20196.29
21:27:29|20196.29
21:27:31|20196.29
21:27:32|20202.57
21:27:33|20202.57
21:27:34|20204.68
21:27:35|20205.68
21:27:35|20205.68
21:27:36|20205.66
21:27:37|20205.66
21:27:39|20205.66
21:27:40|20205.66
21:27:41|20205.66
21:27:42|20205.66
21:27:44|20197.37
21:27:44|20197.37
21:27:46|20197.37
21:27:47|20197.37
21:27:49|20197.37
21:27:50|20203.02
21:27:51|20203.02
21:27:52|20203.02
21:27:54|20203.02
21:27:55|20203.02
21:27:56|20203.02
21:27:57|20203.02
21:27:58|20203.02
21:27:59|20203.02
21:28:00|20184.3
21:28:01|20184.77
21:28:02|20181.46
21:28:03|20180.1
21:28:04|20179.32
21:28:05|20179.68
21:28:06|20179.68
21:28:07|20179.68
21:28:08|20179.68
21:28:09|20185.99
21:28:10|20185.99
21:28:11|20186.
21:28:12|20186.
21:28:13|20186.
21:28:14|20186.
21:28:14|20179.39
21:28:16|20181.84
21:28:17|20180.7
21:28:18|20180.7
21:28:19|20180.7
21:28:20|20180.7
21:28:21|20180.41
21:28:22|20180.41
21:28:23|20179.44
21:28:24|20179.44
21:28:25|20185.6
21:28:25|20179.04
21:28:27|20185.58
21:28:28|20185.29
21:28:29|20176.55
21:28:30|20176.67
21:28:31|20176.67
21:28:32|20176.67
21:28:33|20176.67
21:28:34|20176.67
21:28:35|20176.67
21:28:36|20176.67
21:28:37|20176.67
21:28:39|20176.55
21:28:40|20176.55
21:28:41|20176.55
21:28:42|20178.96
21:28:44|20179.69
21:28:45|20181.01
21:28:46|20181.01
21:28:47|20181.01
21:28:49|20181.01
21:28:50|20181.01
21:28:51|20181.01
21:28:53|20181.01
21:28:53|20181.01
21:28:54|20181.01
21:28:55|20181.01
21:28:56|20183.15
21:28:57|20183.15
21:28:58|20183.15
21:28:59|20182.05
21:29:00|20183.44
21:29:02|20183.44
21:29:02|20183.44
21:29:03|20183.44
21:29:04|20183.44
21:29:05|20181.44
21:29:07|20181.44
21:29:08|20179.21
21:29:10|20179.21
21:29:11|20179.21
21:29:12|20179.21
21:29:13|20180.93
21:29:13|20180.93
21:29:15|20180.93
21:29:16|20180.93
21:29:17|20180.93
21:29:18|20185.44
21:29:19|20185.44
21:29:20|20180.93
21:29:21|20180.93
21:29:22|20182.96
21:29:24|20180.99
21:29:24|20180.99
21:29:26|20180.93
21:29:27|20181.05
21:29:28|20181.05
21:29:29|20181.05
21:29:30|20181.05
21:29:31|20181.05
21:29:31|20181.94
21:29:33|20181.94
21:29:34|20182.65
21:29:34|20182.65
21:29:36|20182.65
21:29:36|20182.65
21:29:38|20182.65
21:29:38|20182.65
21:29:39|20181.45
21:29:40|20181.45
21:29:41|20181.45
21:29:43|20181.45
21:29:44|20181.45
21:29:46|20181.45
21:29:47|20181.45
21:29:48|20182.52
21:29:50|20181.32
21:29:50|20181.32
21:29:52|20181.32
21:29:52|20181.32
21:29:54|20181.32
21:29:55|20181.32
21:29:56|20181.32
21:29:58|20181.32
21:29:58|20181.32
21:30:00|20180.82
21:30:01|20179.38
21:30:03|20175.93
21:30:04|20175.93
21:30:05|20175.93
21:30:05|20175.93
21:30:06|20175.93
21:30:07|20175.93
21:30:09|20175.93
21:30:10|20175.93
21:30:11|20182.19
21:30:12|20181.95
21:30:13|20181.95
21:30:14|20181.95
21:30:15|20181.95
21:30:16|20181.95
21:30:17|20181.95
21:30:18|20181.95
21:30:19|20187.5
21:30:20|20187.5
21:30:21|20185.57
21:30:22|20185.96
21:30:23|20186.1
21:30:24|20183.17
21:30:25|20183.17
21:30:26|20183.86
21:30:27|20183.86
21:30:28|20183.86
21:30:29|20183.86
21:30:30|20183.86
21:30:31|20183.86
21:30:32|20183.86
21:30:33|20183.86
21:30:34|20183.86
21:30:35|20181.32
21:30:36|20182.23
21:30:37|20182.23
21:30:38|20181.07
21:30:39|20181.07
21:30:40|20181.07
21:30:41|20181.07
21:30:42|20181.07
21:30:43|20181.07
21:30:44|20181.07
21:30:45|20181.07
21:30:46|20180.41
21:30:47|20176.48
21:30:49|20176.48
21:30:50|20176.48
21:30:52|20181.08
21:30:53|20178.31
21:30:54|20177.86
21:30:54|20176.29
21:30:55|20176.54
21:30:57|20176.54
21:30:57|20176.54
21:30:59|20176.54
21:30:59|20176.54
21:31:00|20177.23
21:31:02|20177.23
21:31:03|20177.22
21:31:04|20177.22
21:31:04|20177.22
21:31:06|20177.22
21:31:07|20177.22
21:31:07|20177.22
21:31:08|20177.22
21:31:10|20177.22
21:31:11|20177.22
21:31:12|20177.22
21:31:12|20177.22
21:31:13|20177.22
21:31:14|20177.22
21:31:15|20177.22
21:31:16|20177.22
21:31:18|20177.22
21:31:19|20177.22
21:31:20|20177.22
21:31:21|20177.22
21:31:23|20177.22
21:31:23|20177.22
21:31:24|20177.22
21:31:25|20177.22
21:31:26|20177.22
21:31:27|20177.22
21:31:28|20177.22
21:31:29|20177.22
21:31:30|20177.22
21:31:31|20177.22
21:31:32|20177.15
21:31:33|20177.23
21:31:34|20177.24
21:31:35|20178.85
21:31:36|20177.49
21:31:37|20177.49
21:31:38|20177.49
21:31:39|20177.49
21:31:40|20177.49
21:31:41|20177.49
21:31:42|20171.1
21:31:43|20171.86
21:31:44|20171.86
21:31:46|20171.86
21:31:47|20171.86
21:31:49|20171.86
21:31:50|20171.86
21:31:52|20178.9
21:31:53|20178.9
21:31:54|20178.9
21:31:55|20176.37
21:31:56|20176.98
21:31:57|20176.98
21:31:58|20181.1
21:31:59|20181.1
21:32:00|20181.1
21:32:02|20181.1
21:32:03|20181.1
21:32:04|20181.1
21:32:04|20181.1
21:32:05|20181.1
21:32:06|20185.26
21:32:07|20185.26
21:32:09|20185.26
21:32:10|20185.26
21:32:11|20181.58
21:32:13|20181.58
21:32:14|20176.9
21:32:15|20176.9
21:32:16|20176.9
21:32:17|20176.9
21:32:17|20180.35
21:32:19|20180.35
21:32:20|20180.35
21:32:21|20180.35
21:32:22|20180.35
21:32:23|20180.35
21:32:25|20180.35
21:32:25|20180.35
21:32:27|20180.35
21:32:28|20180.35
21:32:29|20176.7
21:32:30|20179.37
21:32:31|20179.37
21:32:32|20181.27
21:32:33|20181.27
21:32:34|20178.43
21:32:35|20178.53
21:32:36|20178.53
21:32:37|20178.53
21:32:38|20179.69
21:32:39|20179.69
21:32:40|20179.69
21:32:41|20179.69
21:32:42|20179.69
21:32:43|20179.69
21:32:44|20179.69
21:32:45|20179.69
21:32:46|20175.01
21:32:48|20175.26
21:32:50|20174.79
21:32:51|20174.79
21:32:51|20174.79
21:32:53|20174.79
21:32:54|20176.24
21:32:55|20177.25
21:32:57|20177.25
21:32:58|20177.25
21:32:59|20177.25
21:33:00|20177.25
21:33:00|20177.25
21:33:02|20177.25
21:33:03|20177.36
21:33:03|20177.36
21:33:05|20177.36
21:33:06|20177.86
21:33:06|20177.85
21:33:08|20177.86
21:33:09|20174.29
21:33:10|20174.29
21:33:10|20174.29
21:33:12|20175.09
21:33:13|20175.09
21:33:13|20175.09
21:33:14|20175.09
21:33:16|20178.19
21:33:16|20178.19
21:33:18|20177.97
21:33:19|20172.5
21:33:20|20172.5
21:33:21|20172.5
21:33:22|20172.5
21:33:22|20174.77
21:33:24|20172.49
21:33:25|20172.49
21:33:26|20172.49
21:33:27|20172.49
21:33:28|20178.75
21:33:28|20178.75
21:33:30|20178.75
21:33:30|20175.41
21:33:32|20175.41
21:33:33|20174.58
21:33:34|20174.58
21:33:35|20170.4
21:33:36|20175.6
21:33:37|20175.6
21:33:39|20170.1
21:33:40|20170.1
21:33:41|20173.16
21:33:42|20173.16
21:33:43|20173.16
21:33:44|20173.16
21:33:45|20171.36
21:33:46|20171.36
21:33:47|20170.
21:33:49|20170.
21:33:50|20170.
21:33:51|20168.72
21:33:52|20168.72
21:33:54|20170.39
21:33:55|20170.5
21:33:56|20168.97
21:33:57|20168.97
21:33:58|20168.97
21:33:59|20168.52
21:34:00|20168.52
21:34:01|20166.64
21:34:02|20166.42
21:34:03|20166.42
21:34:04|20162.
21:34:05|20162.
21:34:07|20161.32
21:34:07|20164.96
21:34:08|20164.96
21:34:09|20164.96
21:34:10|20166.35
21:34:11|20160.87
21:34:12|20160.87
21:34:13|20160.36
21:34:15|20160.36
21:34:16|20160.36
21:34:17|20160.36
21:34:18|20165.24
21:34:19|20162.43
21:34:19|20160.
21:34:22|20160.38
21:34:22|20159.62
21:34:24|20159.62
21:34:24|20157.79
21:34:26|20157.79
21:34:27|20158.18
21:34:27|20158.18
21:34:29|20160.41
21:34:29|20161.51
21:34:31|20161.51
21:34:31|20162.92
21:34:32|20161.92
21:34:33|20161.92
21:34:35|20162.85
21:34:35|20162.85
21:34:36|20162.38
21:34:38|20162.38
21:34:38|20162.38
21:34:40|20162.38
21:34:41|20168.25
21:34:42|20170.8
21:34:43|20168.61
21:34:44|20168.61
21:34:45|20168.61
21:34:46|20171.2
21:34:47|20171.2
21:34:49|20171.2
21:34:51|20171.2
21:34:52|20173.96
21:34:53|20173.96
21:34:55|20171.25
21:34:56|20171.25
21:34:57|20172.98
21:34:58|20172.98
21:34:59|20172.98
21:35:00|20164.73
21:35:01|20170.99
21:35:02|20165.02
21:35:03|20165.
21:35:04|20165.
21:35:05|20165.
21:35:06|20165.
21:35:07|20165.
21:35:08|20166.92
21:35:09|20166.92
21:35:10|20166.92
21:35:11|20165.81
21:35:12|20168.78
21:35:13|20168.78
21:35:14|20168.78
21:35:15|20168.78
21:35:15|20168.78
21:35:17|20169.92
21:35:18|20169.92
21:35:19|20169.92
21:35:20|20172.64
21:35:21|20172.64
21:35:22|20172.64
21:35:22|20172.64
21:35:24|20173.11
21:35:24|20172.74
21:35:26|20172.35
21:35:27|20172.59
21:35:28|20172.59
21:35:29|20172.59
21:35:30|20172.15
21:35:31|20172.15
21:35:32|20175.79
21:35:33|20175.79
21:35:34|20175.79
21:35:35|20175.79
21:35:36|20175.79
21:35:37|20175.79
21:35:38|20175.79
21:35:39|20175.79
21:35:40|20175.79
21:35:41|20175.79
21:35:42|20178.75
21:35:43|20178.75
21:35:43|20178.75
21:35:45|20178.75
21:35:46|20178.75
21:35:47|20180.
21:35:48|20180.
21:35:49|20180.
21:35:51|20185.56
21:35:53|20185.56
21:35:53|20185.56
21:35:55|20182.98
21:35:55|20182.98
21:35:56|20182.98
21:35:57|20182.98
21:35:58|20182.98
21:36:00|20182.98
21:36:00|20182.98
21:36:01|20182.98
21:36:02|20182.98
21:36:03|20182.98
21:36:04|20182.98
21:36:05|20182.98
21:36:06|20182.98
21:36:08|20182.98
21:36:09|20182.98
21:36:10|20182.98
21:36:11|20183.06
21:36:12|20188.85
21:36:13|20188.85
21:36:14|20188.85
21:36:15|20188.85
21:36:16|20188.85
21:36:16|20188.85
21:36:18|20188.85
21:36:19|20188.85
21:36:20|20188.85
21:36:21|20188.85
21:36:23|20188.85
21:36:24|20188.85
21:36:25|20188.85
21:36:26|20188.85
21:36:27|20188.85
21:36:28|20188.85
21:36:29|20183.07
21:36:30|20183.07
21:36:31|20183.07
21:36:32|20183.07
21:36:33|20183.07
21:36:34|20183.07
21:36:35|20182.87
21:36:36|20182.87
21:36:37|20188.72
21:36:38|20188.72
21:36:39|20188.72
21:36:40|20188.72
21:36:41|20188.72
21:36:42|20180.92
21:36:43|20180.92
21:36:44|20180.92
21:36:45|20180.92
21:36:46|20188.58
21:36:47|20188.58
21:36:48|20181.49
21:36:49|20181.49
21:36:50|20190.01
21:36:51|20190.01
21:36:52|20190.01
21:36:54|20190.01
21:36:55|20192.04
21:36:57|20192.04
21:36:57|20199.99
21:36:58|20198.01
21:36:59|20194.25
21:37:01|20200.
21:37:02|20200.
21:37:03|20200.
21:37:04|20200.
21:37:05|20200.
21:37:06|20200.
21:37:07|20200.
21:37:08|20200.
21:37:09|20200.
21:37:10|20203.86
21:37:11|20203.86
21:37:12|20203.99
21:37:13|20203.99
21:37:14|20203.99
21:37:15|20203.99
21:37:16|20203.99
21:37:17|20203.99
21:37:18|20203.99
21:37:19|20203.99
21:37:20|20203.99
21:37:21|20205.
21:37:22|20205.
21:37:23|20205.
21:37:24|20200.
21:37:25|20200.
21:37:26|20200.
21:37:27|20206.
21:37:28|20211.98
21:37:29|20211.98
21:37:30|20211.98
21:37:31|20211.98
21:37:32|20211.98
21:37:33|20211.98
21:37:34|20211.98
21:37:35|20211.98
21:37:36|20211.98
21:37:37|20211.98
21:37:38|20211.98
21:37:40|20205.5
21:37:40|20205.5
21:37:42|20205.5
21:37:43|20205.5
21:37:44|20205.5
21:37:44|20205.5
21:37:45|20205.5
21:37:46|20205.5
21:37:47|20206.06
21:37:48|20206.06
21:37:50|20206.
21:37:50|20206.
21:37:53|20206.
21:37:54|20206.
21:37:55|20206.
21:37:57|20205.09
21:37:58|20205.09
21:37:59|20201.24
21:37:59|20201.24
21:38:01|20201.24
21:38:02|20201.24
21:38:03|20201.24
21:38:04|20201.24
21:38:05|20201.24
21:38:06|20201.24
21:38:07|20204.65
21:38:08|20204.65
21:38:09|20204.65
21:38:10|20204.65
21:38:12|20204.65
21:38:13|20204.65
21:38:14|20204.65
21:38:15|20204.65
21:38:16|20204.65
21:38:17|20204.65
21:38:18|20201.78
21:38:18|20197.24
21:38:20|20197.24
21:38:21|20197.24
21:38:21|20197.24
21:38:22|20197.24
21:38:24|20197.24
21:38:25|20193.55
21:38:26|20193.55
21:38:26|20193.55
21:38:28|20193.55
21:38:29|20193.55
21:38:30|20193.55
21:38:31|20193.16
21:38:31|20193.16
21:38:33|20193.16
21:38:34|20193.16
21:38:34|20193.16
21:38:36|20193.16
21:38:37|20193.16
21:38:38|20193.16
21:38:39|20193.16
21:38:39|20193.16
21:38:40|20193.16
21:38:41|20193.16
21:38:43|20193.16
21:38:44|20193.16
21:38:45|20190.
21:38:45|20196.53
21:38:46|20196.53
21:38:48|20196.53
21:38:49|20196.53
21:38:50|20196.53
21:38:50|20196.53
21:38:52|20196.53
21:38:53|20196.53
21:38:53|20196.53
21:38:56|20196.53
21:38:57|20195.75
21:38:58|20195.75
21:38:58|20195.75
21:38:59|20195.75
21:39:01|20195.75
21:39:02|20195.75
21:39:04|20195.75
21:39:05|20195.75
21:39:06|20195.75
21:39:06|20195.75
21:39:08|20195.75
21:39:09|20195.75
21:39:09|20195.75
21:39:10|20190.06
21:39:12|20190.06
21:39:13|20190.06
21:39:14|20190.06
21:39:15|20190.06
21:39:16|20190.06
21:39:16|20195.84
21:39:19|20195.84
21:39:19|20191.84
21:39:21|20184.23
21:39:21|20184.23
21:39:22|20184.23
21:39:24|20184.23
21:39:25|20185.14
21:39:26|20185.14
21:39:27|20185.14
21:39:27|20185.14
21:39:29|20185.14
21:39:29|20185.23
21:39:30|20185.23
21:39:32|20185.23
21:39:32|20185.23
21:39:34|20181.95
21:39:34|20181.95
21:39:35|20181.95
21:39:36|20181.95
21:39:37|20181.95
21:39:39|20181.95
21:39:39|20181.95
21:39:40|20185.29
21:39:42|20185.23
21:39:42|20185.23
21:39:43|20185.23
21:39:44|20185.23
21:39:46|20185.23
21:39:47|20185.23
21:39:48|20185.23
21:39:49|20184.29
21:39:50|20184.29
21:39:50|20184.29
21:39:52|20180.
21:39:53|20180.
21:39:55|20180.
21:39:55|20180.
21:39:57|20180.
21:39:58|20180.
21:39:59|20178.99
21:40:00|20178.99
21:40:01|20178.99
21:40:02|20178.99
21:40:03|20182.85
21:40:04|20182.85
21:40:05|20182.85
21:40:06|20182.85
21:40:07|20182.85
21:40:08|20182.85
21:40:10|20182.85
21:40:10|20177.72
21:40:12|20177.72
21:40:13|20177.72
21:40:14|20177.72
21:40:15|20177.72
21:40:16|20177.72
21:40:17|20177.72
21:40:19|20177.72
21:40:19|20177.72
21:40:20|20177.72
21:40:22|20177.72
21:40:22|20177.72
21:40:24|20177.72
21:40:25|20177.72
21:40:26|20177.72
21:40:27|20176.91
21:40:28|20175.25
21:40:29|20175.25
21:40:30|20175.25
21:40:31|20175.25
21:40:32|20175.25
21:40:33|20175.25
21:40:34|20175.25
21:40:35|20175.25
21:40:36|20175.25
21:40:37|20175.25
21:40:38|20175.25
21:40:39|20175.25
21:40:40|20175.25
21:40:41|20175.25
21:40:43|20180.
21:40:44|20180.
21:40:44|20180.
21:40:45|20180.
21:40:46|20180.
21:40:49|20172.93
21:40:49|20177.78
21:40:50|20177.72
21:40:52|20180.93
21:40:52|20180.93
21:40:53|20180.93
21:40:54|20181.15
21:40:55|20181.15
21:40:57|20181.15
21:40:58|20181.15
21:40:59|20181.15
21:41:00|20181.15
21:41:01|20182.
21:41:02|20186.49
21:41:03|20186.49
21:41:04|20186.49
21:41:05|20186.49
21:41:06|20186.49
21:41:07|20180.29
21:41:08|20183.82
21:41:09|20182.77
21:41:10|20182.77
21:41:11|20182.77
21:41:12|20182.77
21:41:13|20182.77
21:41:14|20190.
21:41:15|20183.1
21:41:16|20183.1
21:41:17|20183.1
21:41:18|20183.1
21:41:19|20183.1
21:41:20|20183.1
21:41:21|20183.1
21:41:22|20192.16
21:41:23|20192.16
21:41:25|20192.16
21:41:26|20192.16
21:41:26|20192.16
21:41:27|20192.16
21:41:28|20192.16
21:41:29|20192.16
21:41:31|20192.16
21:41:32|20192.16
21:41:33|20192.16
21:41:33|20192.16
21:41:35|20189.28
21:41:35|20189.27
21:41:37|20189.27
21:41:37|20189.27
21:41:39|20189.27
21:41:40|20189.27
21:41:41|20189.27
21:41:42|20189.27
21:41:43|20189.27
21:41:44|20189.27
21:41:45|20189.27
21:41:45|20189.27
21:41:47|20189.27
21:41:48|20189.27
21:41:49|20189.27
21:41:50|20189.27
21:41:51|20189.27
21:41:52|20189.27
21:41:53|20189.27
21:41:54|20189.27
21:41:56|20184.19
21:41:58|20184.19
21:41:59|20184.19
21:42:00|20184.19
21:42:02|20184.19
21:42:03|20184.19
21:42:03|20184.19
21:42:05|20184.19
21:42:06|20182.81
21:42:07|20182.81
21:42:08|20182.81
21:42:09|20182.81
21:42:10|20182.81
21:42:12|20182.81
21:42:12|20182.81
21:42:14|20182.81
21:42:15|20182.81
21:42:16|20182.81
21:42:17|20182.81
21:42:18|20182.81
21:42:19|20182.81
21:42:20|20182.81
21:42:21|20182.81
21:42:22|20182.81
21:42:23|20182.81
21:42:24|20182.95
21:42:25|20182.95
21:42:26|20182.95
21:42:27|20182.95
21:42:28|20182.95
21:42:29|20182.95
21:42:31|20182.95
21:42:32|20182.95
21:42:33|20182.95
21:42:34|20182.95
21:42:35|20182.95
21:42:35|20182.95
21:42:37|20182.95
21:42:39|20182.95
21:42:39|20182.95
21:42:41|20182.95
21:42:41|20182.95
21:42:42|20182.51
21:42:44|20182.51
21:42:45|20182.51
21:42:45|20182.51
21:42:47|20182.51
21:42:48|20182.51
21:42:49|20182.51
21:42:49|20182.51
21:42:51|20191.01
21:42:52|20191.01
21:42:53|20191.01
21:42:54|20191.01
21:42:55|20191.01
21:42:56|20191.01
21:42:57|20191.01
21:42:59|20191.01
21:42:59|20191.01
21:43:00|20191.01
21:43:02|20191.01
21:43:03|20191.01
21:43:04|20191.01
21:43:05|20190.64
21:43:06|20182.41
21:43:08|20182.41
21:43:09|20182.41
21:43:09|20182.41
21:43:11|20182.41
21:43:12|20190.64
21:43:13|20190.64
21:43:14|20190.64
21:43:15|20190.64
21:43:16|20182.56
21:43:17|20182.56
21:43:18|20182.56
21:43:19|20182.56
21:43:20|20182.43
21:43:21|20182.43
21:43:22|20182.43
21:43:23|20182.43
21:43:24|20182.43
21:43:25|20182.43
21:43:26|20182.43
21:43:27|20182.43
21:43:28|20182.43
21:43:29|20182.43
21:43:30|20182.43
21:43:31|20182.43
21:43:32|20182.43
21:43:33|20182.43
21:43:34|20182.43
21:43:35|20182.43
21:43:36|20182.43
21:43:37|20182.43
21:43:38|20182.43
21:43:39|20182.43
21:43:40|20182.43
21:43:41|20182.43
21:43:42|20182.43
21:43:43|20182.43
21:43:44|20182.43
21:43:45|20182.43
21:43:46|20182.43
21:43:47|20182.43
21:43:48|20182.43
21:43:49|20182.43
21:43:50|20189.6
21:43:51|20189.6
21:43:52|20189.6
21:43:53|20189.6
21:43:55|20189.46
21:43:56|20189.46
21:43:56|20189.46
21:43:58|20189.46
21:44:00|20189.46
21:44:00|20189.46
21:44:01|20189.46
21:44:02|20189.46
21:44:04|20189.46
21:44:05|20189.46
21:44:06|20189.46
21:44:08|20189.46
21:44:08|20189.46
21:44:10|20189.46
21:44:10|20205.72
21:44:13|20189.9
21:44:13|20189.9
21:44:15|20189.9
21:44:15|20186.46
21:44:16|20185.
21:44:18|20185.
21:44:19|20185.
21:44:20|20185.
21:44:21|20185.
21:44:22|20185.
21:44:23|20185.
21:44:24|20185.
21:44:25|20191.44
21:44:26|20191.44
21:44:27|20191.44
21:44:28|20191.44
21:44:29|20191.44
21:44:30|20191.44
21:44:31|20191.44
21:44:32|20191.44
21:44:33|20191.44
21:44:34|20191.44
21:44:35|20191.44
21:44:36|20190.18
21:44:37|20190.18
21:44:38|20190.18
21:44:39|20190.18
21:44:40|20190.18
21:44:41|20190.18
21:44:42|20190.18
21:44:43|20190.18
21:44:44|20190.18
21:44:45|20190.18
21:44:47|20190.18
21:44:48|20190.18
21:44:49|20190.18
21:44:49|20190.18
21:44:50|20190.18
21:44:51|20190.18
21:44:53|20181.43
21:44:54|20189.27
21:44:54|20189.27
21:44:55|20189.27
21:44:57|20189.27
21:44:58|20189.27
21:44:59|20189.27
21:45:01|20189.27
21:45:02|20189.27
21:45:03|20189.27
21:45:05|20189.27
21:45:05|20189.27
21:45:06|20189.27
21:45:08|20189.27
21:45:08|20189.27
21:45:09|20189.27
21:45:10|20182.16
21:45:12|20182.16
21:45:12|20182.16
21:45:14|20182.16
21:45:14|20182.16
21:45:16|20182.16
21:45:17|20182.16
21:45:18|20190.25
21:45:19|20190.25
21:45:20|20190.25
21:45:20|20190.25
21:45:21|20190.25
21:45:23|20190.25
21:45:23|20190.25
21:45:24|20190.25
21:45:26|20190.25
21:45:26|20190.25
21:45:28|20190.25
21:45:28|20190.25
21:45:29|20182.16
21:45:30|20182.16
21:45:31|20182.16
21:45:32|20182.16
21:45:34|20182.16
21:45:35|20182.16
21:45:35|20182.16
21:45:37|20182.16
21:45:37|20182.16
21:45:39|20182.16
21:45:39|20182.16
21:45:40|20182.16
21:45:41|20182.16
21:45:43|20182.16
21:45:43|20182.16
21:45:44|20182.16
21:45:45|20182.16
21:45:47|20182.16
21:45:48|20182.16
21:45:48|20182.16
21:45:49|20182.16
21:45:51|20182.16
21:45:52|20182.16
21:45:52|20182.16
21:45:54|20182.16
21:45:54|20182.16
21:45:55|20182.16
21:45:57|20182.16
21:45:57|20186.83
21:45:59|20186.32
21:46:00|20186.32
21:46:01|20186.32
21:46:03|20186.32
21:46:03|20186.32
21:46:05|20186.32
21:46:06|20186.32
21:46:07|20186.32
21:46:08|20186.32
21:46:09|20186.32
21:46:10|20186.32
21:46:11|20186.32
21:46:12|20186.32
21:46:13|20186.32
21:46:14|20186.32
21:46:16|20186.32
21:46:16|20186.32
21:46:18|20186.32
21:46:19|20186.32
21:46:20|20186.32
21:46:21|20186.32
21:46:22|20186.32
21:46:23|20186.32
21:46:24|20186.32
21:46:25|20186.32
21:46:25|20186.32
21:46:26|20186.32
21:46:28|20186.32
21:46:28|20186.32
21:46:30|20186.32
21:46:31|20186.32
21:46:31|20186.32
21:46:33|20186.32
21:46:34|20186.32
21:46:34|20186.32
21:46:35|20186.32
21:46:37|20186.32
21:46:38|20186.32
21:46:39|20186.32
21:46:40|20186.32
21:46:41|20186.32
21:46:41|20186.32
21:46:43|20186.32
21:46:44|20186.41
21:46:44|20186.41
21:46:45|20190.42
21:46:47|20193.99
21:46:48|20193.99
21:46:49|20193.99
21:46:49|20193.99
21:46:50|20193.99
21:46:52|20195.
21:46:52|20195.46
21:46:54|20191.8
21:46:54|20191.8
21:46:55|20191.8
21:46:57|20191.8
21:46:58|20191.8
21:47:00|20200.01
21:47:02|20200.01
21:47:03|20200.01
21:47:04|20200.01
21:47:05|20200.01
21:47:06|20200.01
21:47:07|20200.01
21:47:08|20200.01
21:47:09|20205.73
21:47:10|20205.73
21:47:11|20207.03
21:47:13|20207.03
21:47:15|20207.93
21:47:15|20207.92
21:47:16|20207.92
21:47:18|20206.92
21:47:18|20207.91
21:47:19|20207.93
21:47:20|20207.93
21:47:22|20208.17
21:47:23|20208.17
21:47:23|20208.17
21:47:24|20208.17
21:47:25|20201.9
21:47:26|20201.89
21:47:28|20208.54
21:47:29|20199.86
21:47:30|20199.68
21:47:30|20199.68
21:47:31|20208.95
21:47:32|20208.95
21:47:33|20210.
21:47:34|20210.
21:47:35|20210.
21:47:36|20210.
21:47:38|20210.
21:47:38|20210.
21:47:39|20221.
21:47:40|20217.51
21:47:42|20217.51
21:47:42|20225.13
21:47:44|20228.37
21:47:44|20223.15
21:47:46|20230.
21:47:47|20230.
21:47:48|20225.56
21:47:49|20231.5
21:47:50|20231.5
21:47:51|20231.5
21:47:52|20231.5
21:47:53|20231.5
21:47:54|20231.5
21:47:55|20231.5
21:47:56|20231.5
21:47:57|20231.5
21:47:59|20227.91
21:48:00|20227.91
21:48:00|20227.91
21:48:02|20227.91
21:48:03|20227.91
21:48:03|20227.91
21:48:05|20226.15
21:48:07|20226.15
21:48:08|20226.15
21:48:08|20226.15
21:48:10|20226.15
21:48:11|20226.15
21:48:11|20231.12
21:48:13|20231.12
21:48:13|20226.05
21:48:15|20226.05
21:48:16|20226.05
21:48:17|20226.05
21:48:18|20226.05
21:48:19|20226.05
21:48:20|20226.05
21:48:21|20226.05
21:48:22|20226.05
21:48:23|20233.
21:48:24|20233.
21:48:25|20233.
21:48:26|20233.
21:48:27|20233.59
21:48:29|20233.59
21:48:29|20233.59
21:48:30|20233.59
21:48:32|20233.59
21:48:34|20233.59
21:48:34|20220.98
21:48:35|20220.98
21:48:36|20223.29
21:48:37|20219.73
21:48:38|20219.73
21:48:39|20219.73
21:48:40|20219.73
21:48:42|20219.73
21:48:43|20219.73
21:48:44|20219.73
21:48:45|20219.73
21:48:46|20223.86
21:48:47|20223.86
21:48:48|20223.86
21:48:49|20223.76
21:48:50|20223.76
21:48:51|20223.76
21:48:52|20223.76
21:48:54|20223.76
21:48:54|20223.76
21:48:55|20221.87
21:48:57|20221.87
21:48:58|20221.87
21:48:59|20221.87
21:49:00|20221.87
21:49:01|20221.87
21:49:02|20220.29
21:49:04|20220.29
21:49:06|20220.29
21:49:07|20221.45
21:49:08|20221.45
21:49:09|20221.45
21:49:10|20221.45
21:49:11|20221.45
21:49:12|20221.45
21:49:13|20221.45
21:49:14|20221.45
21:49:15|20221.45
21:49:16|20221.08
21:49:18|20221.08
21:49:18|20221.08
21:49:20|20221.08
21:49:21|20220.44
21:49:22|20220.44
21:49:23|20220.44
21:49:24|20220.67
21:49:25|20220.67
21:49:26|20220.67
21:49:27|20220.67
21:49:28|20220.67
21:49:30|20220.67
21:49:31|20219.47
21:49:31|20219.47
21:49:33|20219.47
21:49:33|20219.47
21:49:35|20219.47
21:49:36|20219.47
21:49:37|20221.7
21:49:38|20221.7
21:49:39|20228.67
21:49:40|20228.67
21:49:41|20228.67
21:49:42|20229.3
21:49:43|20230.
21:49:44|20230.
21:49:45|20226.62
21:49:46|20231.06
21:49:47|20231.06
21:49:48|20231.06
21:49:49|20231.06
21:49:50|20234.
21:49:51|20234.
21:49:52|20234.
21:49:53|20234.
21:49:54|20234.
21:49:55|20235.
21:49:56|20239.37
21:49:57|20239.37
21:49:58|20239.37
21:49:58|20239.37
21:50:00|20239.37
21:50:01|20233.15
21:50:02|20233.15
21:50:03|20241.87
21:50:04|20241.87
21:50:06|20236.71
21:50:07|20229.26
21:50:07|20229.35
21:50:09|20229.35
21:50:10|20229.35
21:50:11|20229.35
21:50:12|20229.35
21:50:13|20227.29
21:50:14|20227.29
21:50:15|20226.62
21:50:16|20226.62
21:50:17|20226.62
21:50:18|20226.62
21:50:19|20226.62
21:50:21|20226.62
21:50:22|20226.62
21:50:23|20226.62
21:50:24|20226.68
21:50:25|20226.68
21:50:26|20226.68
21:50:27|20227.56
21:50:29|20227.56
21:50:29|20227.56
21:50:31|20228.91
21:50:32|20228.91
21:50:33|20228.91
21:50:34|20227.45
21:50:35|20233.85
21:50:35|20227.45
21:50:37|20227.56
21:50:38|20227.56
21:50:38|20227.56
21:50:40|20227.56
21:50:41|20227.56
21:50:41|20240.63
21:50:42|20238.82
21:50:44|20238.82
21:50:45|20238.82
21:50:46|20238.82
21:50:47|20238.82
21:50:48|20238.82
21:50:49|20238.82
21:50:50|20238.82
21:50:51|20238.82
21:50:52|20238.82
21:50:53|20238.82
21:50:54|20236.44
21:50:55|20236.44
21:50:56|20236.44
21:50:57|20236.44
21:50:58|20236.44
21:51:00|20236.44
21:51:01|20230.01
21:51:02|20230.01
21:51:03|20230.01
21:51:04|20230.01
21:51:06|20230.01
21:51:06|20230.01
21:51:08|20230.01
21:51:09|20230.01
21:51:10|20230.01
21:51:11|20230.01
21:51:13|20230.01
21:51:14|20230.01
21:51:15|20230.01
21:51:16|20230.01
21:51:17|20230.01
21:51:18|20230.01
21:51:19|20230.01
21:51:20|20230.01
21:51:21|20230.01
21:51:21|20230.01
21:51:24|20230.01
21:51:24|20230.01
21:51:25|20230.01
21:51:27|20230.01
21:51:27|20230.01
21:51:28|20230.01
21:51:30|20230.01
21:51:30|20230.01
21:51:31|20230.01
21:51:33|20230.01
21:51:34|20230.01
21:51:34|20230.
21:51:35|20230.
21:51:37|20230.
21:51:38|20230.
21:51:39|20230.
21:51:40|20230.
21:51:41|20230.
21:51:42|20230.
21:51:43|20230.
21:51:44|20230.
21:51:45|20230.
21:51:46|20230.
21:51:47|20220.
21:51:48|20220.
21:51:49|20220.
21:51:50|20220.
21:51:52|20222.9
21:51:53|20222.9
21:51:54|20222.9
21:51:55|20215.
21:51:56|20211.97
21:51:56|20211.97
21:51:58|20211.97
21:51:59|20211.97
21:52:00|20211.97
21:52:01|20206.36
21:52:02|20206.36
21:52:03|20211.97
21:52:04|20211.97
21:52:06|20211.97
21:52:07|20217.64
21:52:09|20206.46
21:52:09|20205.45
21:52:11|20205.45
21:52:12|20205.45
21:52:13|20205.45
21:52:14|20205.45
21:52:15|20205.45
21:52:17|20205.45
21:52:18|20205.45
21:52:19|20205.45
21:52:20|20200.1
21:52:21|20200.1
21:52:23|20200.1
21:52:24|20200.1
21:52:24|20201.1
21:52:26|20201.1
21:52:26|20201.1
21:52:27|20201.1
21:52:29|20201.1
21:52:29|20201.1
21:52:30|20201.1
21:52:32|20201.1
21:52:34|20201.1
21:52:34|20201.1
21:52:36|20201.1
21:52:37|20204.32
21:52:38|20204.32
21:52:39|20207.18
21:52:39|20207.18
21:52:41|20207.18
21:52:41|20205.78
21:52:43|20205.78
21:52:44|20206.13
21:52:45|20206.2
21:52:46|20206.2
21:52:47|20206.2
21:52:48|20209.42
21:52:49|20209.42
21:52:50|20209.42
21:52:51|20209.42
21:52:52|20209.42
21:52:52|20209.42
21:52:54|20209.42
21:52:55|20209.42
21:52:56|20209.42
21:52:57|20209.42
21:52:58|20209.42
21:52:59|20209.42
21:53:00|20209.42
21:53:01|20215.22
21:53:02|20215.22
21:53:03|20215.22
21:53:04|20215.22
21:53:05|20215.22
21:53:07|20215.22
21:53:09|20215.35
21:53:10|20215.35
21:53:11|20215.35
21:53:12|20215.35
21:53:13|20215.35
21:53:15|20215.35
21:53:16|20215.35
21:53:16|20220.15
21:53:18|20220.15
21:53:19|20235.62
21:53:20|20235.62
21:53:22|20245.
21:53:23|20246.51
21:53:24|20243.8
21:53:24|20250.34
21:53:25|20255.74
21:53:26|20252.57
21:53:28|20243.03
21:53:28|20247.52
21:53:30|20240.64
21:53:31|20240.04
21:53:32|20240.04
21:53:33|20240.04
21:53:33|20238.14
21:53:34|20238.14
21:53:35|20238.14
21:53:36|20238.14
21:53:38|20231.72
21:53:38|20231.72
21:53:39|20231.41
21:53:41|20231.41
21:53:42|20231.41
21:53:43|20231.41
21:53:43|20230.
21:53:44|20230.
21:53:45|20219.92
21:53:46|20226.95
21:53:47|20227.41
21:53:48|20227.41
21:53:49|20227.73
21:53:51|20230.
21:53:51|20230.
21:53:53|20230.
21:53:54|20230.
21:53:55|20230.
21:53:55|20230.
21:53:56|20232.37
21:53:58|20232.37
21:53:59|20232.37
21:54:00|20230.91
21:54:00|20230.91
21:54:01|20230.91
21:54:02|20230.91
21:54:04|20230.91
21:54:05|20230.91
21:54:06|20230.91
21:54:07|20230.91
21:54:09|20233.12
21:54:09|20233.12
21:54:11|20233.12
21:54:12|20238.76
21:54:13|20238.76
21:54:14|20238.76
21:54:14|20238.76
21:54:16|20238.76
21:54:17|20238.76
21:54:17|20238.76
21:54:19|20240.
21:54:20|20239.81
21:54:21|20239.81
21:54:22|20239.81
21:54:23|20239.81
21:54:24|20239.81
21:54:25|20245.
21:54:26|20245.
21:54:28|20245.
21:54:28|20245.
21:54:30|20251.6
21:54:32|20251.6
21:54:32|20251.6
21:54:33|20251.6
21:54:34|20254.83
21:54:35|20257.
21:54:36|20258.66
21:54:37|20252.65
21:54:38|20252.65
21:54:39|20252.65
21:54:40|20252.65
21:54:41|20252.65
21:54:42|20252.65
21:54:43|20252.65
21:54:44|20252.65
21:54:45|20252.65
21:54:46|20252.65
21:54:47|20252.65
21:54:48|20257.43
21:54:50|20257.43
21:54:51|20257.43
21:54:52|20257.43
21:54:53|20257.43
21:54:54|20257.43
21:54:54|20257.43
21:54:56|20257.43
21:54:57|20257.43
21:54:58|20257.43
21:55:00|20257.43
21:55:01|20257.43
21:55:02|20257.43
21:55:03|20250.16
21:55:04|20250.16
21:55:05|20249.82
21:55:06|20249.82
21:55:07|20249.09
21:55:08|20249.09
21:55:09|20249.09
21:55:10|20249.09
21:55:11|20249.09
21:55:12|20249.09
21:55:13|20249.09
21:55:14|20249.62
21:55:15|20249.62
21:55:16|20249.62
21:55:17|20255.92
21:55:18|20255.92
21:55:19|20255.92
21:55:20|20255.92
21:55:21|20255.92
21:55:22|20255.92
21:55:23|20255.92
21:55:24|20255.92
21:55:26|20258.37
21:55:26|20258.37
21:55:28|20258.37
21:55:30|20258.37
21:55:31|20251.25
21:55:32|20251.25
21:55:33|20246.84
21:55:34|20246.84
21:55:35|20246.84
21:55:36|20246.84
21:55:37|20246.84
21:55:38|20246.84
21:55:39|20246.84
21:55:41|20246.84
21:55:42|20246.84
21:55:42|20246.84
21:55:43|20240.07
21:55:44|20240.07
21:55:45|20240.07
21:55:46|20241.26
21:55:47|20241.26
21:55:49|20241.26
21:55:50|20241.26
21:55:50|20241.26
21:55:51|20241.26
21:55:52|20233.68
21:55:53|20238.76
21:55:55|20238.76
21:55:55|20238.76
21:55:56|20239.05
21:55:57|20239.05
21:55:58|20239.05
21:56:00|20239.05
21:56:00|20239.05
21:56:01|20239.05
21:56:02|20239.05
21:56:04|20241.36
21:56:05|20241.37
21:56:07|20241.37
21:56:08|20241.37
21:56:08|20241.37
21:56:10|20241.37
21:56:12|20246.29
21:56:12|20246.29
21:56:14|20246.29
21:56:15|20246.29
21:56:16|20246.29
21:56:17|20246.29
21:56:19|20246.29
21:56:20|20246.29
21:56:21|20246.29
21:56:23|20246.29
21:56:23|20249.86
21:56:25|20249.98
21:56:25|20249.98
21:56:26|20246.07
21:56:27|20249.98
21:56:28|20249.98
21:56:30|20249.98
21:56:31|20245.76
21:56:32|20245.76
21:56:33|20245.76
21:56:34|20245.76
21:56:35|20245.76
21:56:36|20249.16
21:56:37|20249.16
21:56:38|20249.16
21:56:39|20249.16
21:56:40|20249.86
21:56:41|20249.86
21:56:42|20249.86
21:56:43|20249.86
21:56:45|20250.
21:56:45|20250.
21:56:47|20260.03
21:56:47|20260.03
21:56:48|20250.46
21:56:49|20250.
21:56:50|20250.
21:56:52|20250.
21:56:53|20250.
21:56:53|20246.26
21:56:54|20246.26
21:56:56|20246.26
21:56:56|20246.26
21:56:58|20246.26
21:56:59|20246.26
21:57:00|20246.26
21:57:00|20246.26
21:57:01|20246.26
21:57:02|20244.22
21:57:04|20244.22
21:57:04|20244.22
21:57:06|20249.21
21:57:08|20249.21
21:57:08|20249.86
21:57:09|20249.86
21:57:11|20249.86
21:57:12|20246.26
21:57:13|20249.7
21:57:14|20249.7
21:57:15|20242.22
21:57:16|20242.22
21:57:17|20242.22
21:57:18|20242.22
21:57:19|20242.22
21:57:20|20242.22
21:57:21|20242.22
21:57:22|20242.22
21:57:23|20241.87
21:57:24|20240.06
21:57:25|20245.45
21:57:26|20245.45
21:57:27|20245.45
21:57:28|20245.45
21:57:29|20245.45
21:57:31|20244.4
21:57:32|20244.4
21:57:33|20244.4
21:57:34|20244.4
21:57:34|20244.4
21:57:36|20244.4
21:57:36|20244.4
21:57:38|20240.06
21:57:39|20240.07
21:57:41|20240.17
21:57:41|20240.17
21:57:42|20246.87
21:57:43|20246.87
21:57:45|20246.87
21:57:45|20246.87
21:57:47|20246.88
21:57:48|20246.88
21:57:49|20246.88
21:57:49|20246.88
21:57:50|20246.88
21:57:51|20246.88
21:57:53|20246.88
21:57:53|20244.26
21:57:55|20249.27
21:57:55|20249.27
21:57:56|20249.27
21:57:58|20249.27
21:57:59|20246.39
21:58:00|20244.27
21:58:00|20241.58
21:58:01|20241.57
21:58:03|20251.8
21:58:03|20251.8
21:58:05|20247.45
21:58:06|20247.45
21:58:07|20247.45
21:58:08|20248.77
21:58:09|20246.77
21:58:10|20246.77
21:58:11|20246.77
21:58:13|20246.77
21:58:15|20246.77
21:58:16|20246.77
21:58:16|20246.77
21:58:18|20247.38
21:58:19|20247.38
21:58:20|20247.38
21:58:21|20247.38
21:58:22|20247.38
21:58:23|20247.38
21:58:25|20247.38
21:58:25|20256.68
21:58:27|20256.68
21:58:28|20256.68
21:58:29|20287.
21:58:30|20291.25
21:58:31|20295.39
21:58:32|20304.74
21:58:33|20312.
21:58:34|20311.31
21:58:36|20306.07
21:58:37|20302.1
21:58:38|20302.1
21:58:39|20293.39
21:58:40|20292.34
21:58:41|20294.75
21:58:42|20290.
21:58:43|20290.
21:58:44|20291.
21:58:45|20291.
21:58:46|20291.23
21:58:47|20290.96
21:58:48|20291.06
21:58:50|20291.06
21:58:51|20291.99
21:58:52|20291.99
21:58:53|20286.11
21:58:54|20284.21
21:58:55|20284.21
21:58:56|20284.21
21:58:57|20284.21
21:58:57|20290.26
21:58:59|20290.
21:59:00|20291.23
21:59:00|20293.23
21:59:02|20286.65
21:59:03|20286.65
21:59:04|20286.65
21:59:05|20286.65
21:59:06|20286.65
21:59:07|20282.82
21:59:08|20282.82
21:59:10|20281.08
21:59:11|20281.08
21:59:11|20280.39
21:59:12|20277.5
21:59:14|20286.32
21:59:16|20286.32
21:59:17|20286.32
21:59:18|20286.32
21:59:19|20286.32
21:59:20|20279.64
21:59:21|20279.39
21:59:22|20279.39
21:59:23|20277.2
21:59:24|20277.2
21:59:25|20277.2
21:59:26|20277.2
21:59:26|20277.2
21:59:28|20277.2
21:59:29|20277.2
21:59:30|20277.2
21:59:31|20278.2
21:59:32|20278.2
21:59:33|20278.2
21:59:33|20278.2
21:59:35|20278.2
21:59:36|20278.2
21:59:36|20278.2
21:59:38|20278.2
21:59:39|20278.2
21:59:40|20278.2
21:59:41|20281.21
21:59:42|20281.21
21:59:42|20281.21
21:59:44|20279.26
21:59:45|20279.26
21:59:46|20279.26
21:59:47|20285.57
21:59:48|20277.01
21:59:49|20277.01
21:59:49|20277.23
21:59:51|20284.07
21:59:52|20284.07
21:59:53|20284.64
21:59:54|20276.57
21:59:54|20272.84
21:59:56|20272.84
21:59:57|20272.84
21:59:58|20272.84
21:59:59|20282.98
22:00:00|20281.63
22:00:01|20281.63
22:00:02|20274.38
22:00:03|20281.35
22:00:04|20281.35
22:00:05|20281.35
22:00:06|20281.35
22:00:07|20284.1
22:00:07|20284.1
22:00:09|20284.31
22:00:10|20290.
22:00:11|20290.
22:00:12|20290.
22:00:13|20290.
22:00:15|20285.29
22:00:16|20280.
22:00:16|20280.
22:00:18|20269.9
22:00:19|20270.3
22:00:20|20271.27
22:00:21|20279.33
22:00:22|20270.97
22:00:24|20269.97
22:00:25|20269.97
22:00:26|20273.02
22:00:27|20264.29
22:00:28|20257.69
22:00:29|20254.29
22:00:30|20254.46
22:00:32|20252.54
22:00:32|20257.67
22:00:33|20257.67
22:00:34|20257.48
22:00:35|20257.48
22:00:36|20252.53
22:00:38|20252.52
22:00:38|20252.52
22:00:39|20256.61
22:00:40|20254.48
22:00:41|20254.23
22:00:42|20259.86
22:00:44|20257.16
22:00:45|20258.09
22:00:46|20262.2
22:00:47|20273.43
22:00:48|20273.43
22:00:49|20273.43
22:00:50|20273.43
22:00:51|20260.
22:00:52|20255.21
22:00:53|20255.21
22:00:54|20253.89
22:00:55|20255.6
22:00:56|20256.28
22:00:57|20263.58
22:00:58|20270.17
22:00:59|20270.17
22:01:00|20255.99
22:01:01|20253.94
22:01:02|20252.
22:01:03|20252.02
22:01:03|20256.09
22:01:05|20250.01
22:01:05|20252.36
22:01:07|20252.68
22:01:08|20252.68
22:01:09|20252.68
22:01:11|20259.58
22:01:11|20256.74
22:01:12|20253.59
22:01:13|20253.59
22:01:15|20254.09
22:01:17|20255.77
22:01:19|20254.11
22:01:20|20254.02
22:01:21|20254.11
22:01:22|20254.27
22:01:22|20255.2
22:01:24|20253.34
22:01:25|20252.18
22:01:26|20251.93
22:01:27|20251.68
22:01:28|20247.
22:01:29|20247.
22:01:30|20247.
22:01:31|20249.
22:01:32|20247.06
22:01:33|20251.45
22:01:34|20252.69
22:01:35|20251.73
22:01:36|20251.47
22:01:37|20247.81
22:01:38|20247.81
22:01:39|20247.81
22:01:40|20247.81
22:01:41|20252.59
22:01:42|20252.59
22:01:43|20250.92
22:01:44|20250.92
22:01:46|20249.92
22:01:46|20249.68
22:01:47|20249.68
22:01:48|20253.09
22:01:50|20252.85
22:01:50|20252.85
22:01:52|20249.9
22:01:53|20256.96
22:01:54|20252.45
22:01:55|20248.57
22:01:56|20249.14
22:01:57|20249.04
22:01:58|20248.75
22:01:59|20248.75
22:02:00|20252.26
22:02:01|20250.97
22:02:02|20250.67
22:02:03|20250.67
22:02:03|20254.39
22:02:04|20252.69
22:02:06|20251.54
22:02:07|20251.35
22:02:08|20251.35
22:02:09|20252.7
22:02:10|20252.7
22:02:11|20249.31
22:02:12|20256.66
22:02:13|20249.83
22:02:14|20249.24
22:02:16|20256.06
22:02:16|20251.21
22:02:18|20252.1
22:02:20|20248.45
22:02:21|20250.94
22:02:21|20250.94
22:02:23|20251.76
22:02:24|20251.76
22:02:24|20252.69
22:02:26|20251.59
22:02:27|20251.51
22:02:28|20249.06
22:02:29|20251.88
22:02:29|20251.88
22:02:30|20251.07
22:02:31|20249.08
22:02:32|20248.42
22:02:33|20249.81
22:02:34|20249.03
22:02:36|20247.26
22:02:36|20247.26
22:02:37|20247.33
22:02:38|20247.33
22:02:39|20245.2
22:02:41|20242.01
22:02:42|20246.81
22:02:42|20249.44
22:02:44|20243.3
22:02:44|20241.25
22:02:45|20243.52
22:02:47|20236.62
22:02:48|20237.43
22:02:49|20236.62
22:02:50|20236.62
22:02:51|20236.82
22:02:52|20236.82
22:02:52|20238.92
22:02:53|20238.92
22:02:55|20238.63
22:02:56|20239.78
22:02:56|20236.12
22:02:57|20236.
22:02:58|20235.19
22:02:59|20235.19
22:03:01|20230.34
22:03:02|20230.24
22:03:03|20231.
22:03:03|20229.87
22:03:04|20234.88
22:03:06|20233.38
22:03:06|20232.83
22:03:07|20229.68
22:03:09|20222.28
22:03:09|20222.28
22:03:11|20235.77
22:03:12|20235.82
22:03:13|20236.05
22:03:14|20237.96
22:03:15|20231.77
22:03:17|20230.32
22:03:21|20231.39
22:03:22|20227.67
22:03:23|20228.6
22:03:24|20230.97
22:03:25|20235.07
22:03:27|20233.74
22:03:28|20233.74
22:03:29|20233.74
22:03:30|20231.21
22:03:31|20230.74
22:03:32|20232.12
22:03:32|20233.26
22:03:34|20233.3
22:03:35|20232.42
22:03:36|20231.64
22:03:37|20231.96
22:03:38|20230.81
22:03:40|20230.81
22:03:41|20230.81
22:03:42|20230.04
22:03:42|20230.04
22:03:43|20227.37
22:03:45|20226.46
22:03:45|20222.
22:03:46|20221.6
22:03:47|20221.07
22:03:49|20223.56
22:03:50|20223.57
22:03:51|20217.2
22:03:52|20217.99
22:03:53|20222.62
22:03:54|20220.36
22:03:55|20217.03
22:03:56|20217.46
22:03:57|20223.19
22:03:58|20223.19
22:03:59|20223.19
22:04:00|20223.19
22:04:01|20219.72
22:04:03|20219.68
22:04:04|20221.57
22:04:05|20222.95
22:04:06|20218.33
22:04:06|20216.39
22:04:08|20216.39
22:04:09|20215.
22:04:09|20215.
22:04:11|20211.82
22:04:13|20218.13
22:04:13|20219.12
22:04:15|20225.25
22:04:16|20226.66
22:04:17|20227.06
22:04:18|20227.06
22:04:20|20225.98
22:04:21|20225.91
22:04:22|20225.85
22:04:23|20225.36
22:04:25|20226.8
22:04:25|20225.07
22:04:27|20224.45
22:04:28|20224.38
22:04:29|20224.38
22:04:29|20224.38
22:04:31|20223.95
22:04:31|20225.44
22:04:33|20225.12
22:04:33|20225.12
22:04:35|20225.84
22:04:36|20222.77
22:04:36|20222.44
22:04:38|20222.44
22:04:39|20223.6
22:04:39|20226.8
22:04:41|20226.8
22:04:42|20225.59
22:04:43|20225.55
22:04:44|20222.92
22:04:44|20222.13
22:04:46|20217.48
22:04:47|20217.48
22:04:48|20217.48
22:04:49|20217.48
22:04:50|20215.65
22:04:50|20215.65
22:04:52|20218.29
22:04:53|20215.65
22:04:54|20217.2
22:04:55|20217.32
22:04:56|20217.42
22:04:56|20215.38
22:04:58|20214.72
22:04:58|20212.8
22:05:00|20210.01
22:05:01|20212.77
22:05:02|20212.76
22:05:04|20217.31
22:05:05|20217.4
22:05:06|20223.08
22:05:07|20223.08
22:05:08|20223.08
22:05:09|20223.05
22:05:11|20223.05
22:05:13|20225.57
22:05:14|20226.94
22:05:15|20226.75
22:05:16|20225.64
22:05:17|20225.64
22:05:18|20225.64
22:05:19|20225.64
22:05:22|20226.76
22:05:22|20226.85
22:05:24|20229.06
22:05:24|20228.55
22:05:26|20228.55
22:05:27|20226.35
22:05:28|20226.35
22:05:29|20226.35
22:05:31|20222.44
22:05:32|20225.69
22:05:33|20224.81
22:05:34|20223.87
22:05:34|20224.73
22:05:35|20224.71
22:05:37|20224.78
22:05:38|20224.78
22:05:39|20222.9
22:05:40|20222.9
22:05:40|20222.9
22:05:42|20222.13
22:05:43|20222.65
22:05:45|20220.21
22:05:46|20220.03
22:05:46|20221.29
22:05:48|20221.4
22:05:49|20220.57
22:05:49|20220.57
22:05:50|20217.79
22:05:52|20218.14
22:05:53|20217.16
22:05:54|20217.66
22:05:55|20217.2
22:05:56|20215.08
22:05:57|20214.5
22:05:58|20214.5
22:05:59|20220.63
22:06:00|20219.97
22:06:01|20220.49
22:06:02|20228.01
22:06:03|20228.01
22:06:04|20224.75
22:06:05|20224.98
22:06:06|20222.99
22:06:07|20221.99
22:06:08|20223.87
22:06:09|20223.87
22:06:10|20223.96
22:06:11|20219.55
22:06:13|20219.05
22:06:14|20218.81
22:06:15|20217.9
22:06:16|20218.88
22:06:17|20218.47
22:06:17|20218.47
22:06:19|20218.47
22:06:21|20218.47
22:06:22|20219.22
22:06:24|20218.86
22:06:24|20218.45
22:06:26|20218.75
22:06:27|20221.29
22:06:27|20222.09
22:06:29|20222.6
22:06:30|20222.6
22:06:31|20222.6
22:06:32|20218.12
22:06:32|20219.88
22:06:33|20218.4
22:06:34|20216.62
22:06:36|20220.39
22:06:37|20219.95
22:06:37|20219.21
22:06:39|20219.21
22:06:39|20218.21
22:06:41|20217.31
22:06:42|20216.47
22:06:43|20215.74
22:06:43|20216.15
22:06:45|20218.41
22:06:46|20216.48
22:06:47|20216.12
22:06:48|20217.76
22:06:48|20217.76
22:06:50|20217.76
22:06:51|20218.55
22:06:52|20218.94
22:06:53|20221.91
22:06:54|20221.66
22:06:55|20221.97
22:06:55|20225.53
22:06:56|20224.96
22:06:58|20224.34
22:06:59|20224.34
22:06:59|20227.74
22:07:00|20227.74
22:07:02|20222.05
22:07:02|20222.74
22:07:04|20223.88
22:07:04|20225.39
22:07:06|20224.7
22:07:06|20225.79
22:07:08|20225.79
22:07:08|20225.79
22:07:10|20230.
22:07:10|20227.84
22:07:11|20229.76
22:07:12|20231.74
22:07:14|20229.99
22:07:15|20227.56
22:07:16|20233.75
22:07:16|20224.41
22:07:17|20224.41
22:07:19|20224.41
22:07:20|20224.41
22:07:20|20224.41
22:07:23|20226.57
22:07:24|20223.86
22:07:25|20224.27
22:07:26|20225.93
22:07:27|20224.49
22:07:28|20224.49
22:07:30|20224.49
22:07:31|20224.49
22:07:32|20225.02
22:07:32|20225.6
22:07:33|20228.3
22:07:34|20221.14
22:07:36|20221.38
22:07:37|20221.38
22:07:38|20221.38
22:07:39|20221.38
22:07:40|20218.91
22:07:42|20219.15
22:07:43|20219.85
22:07:44|20218.03
22:07:46|20216.68
22:07:46|20223.98
22:07:47|20218.6
22:07:49|20218.6
22:07:49|20218.6
22:07:50|20218.6
22:07:51|20218.6
22:07:52|20221.4
22:07:53|20217.5
22:07:54|20217.5
22:07:56|20222.59
22:07:57|20219.03
22:07:57|20219.03
22:07:59|20215.
22:07:59|20215.
22:08:00|20215.
22:08:02|20213.77
22:08:02|20214.23
22:08:04|20213.88
22:08:05|20217.7
22:08:05|20214.92
22:08:07|20213.67
22:08:07|20213.29
22:08:08|20213.29
22:08:10|20212.
22:08:11|20212.83
22:08:12|20214.65
22:08:13|20212.47
22:08:14|20211.67
22:08:15|20212.11
22:08:16|20214.35
22:08:17|20210.
22:08:18|20210.
22:08:20|20208.99
22:08:20|20208.99
22:08:23|20214.75
22:08:23|20209.81
22:08:24|20208.97
22:08:26|20209.22
22:08:27|20208.49
22:08:28|20208.49
22:08:30|20208.49
22:08:32|20206.67
22:08:33|20205.71
22:08:34|20205.71
22:08:34|20209.99
22:08:36|20209.39
22:08:36|20210.
22:08:38|20203.99
22:08:38|20207.52
22:08:40|20207.52
22:08:40|20204.93
22:08:42|20205.64
22:08:42|20205.64
22:08:43|20204.29
22:08:44|20204.18
22:08:45|20203.18
22:08:46|20203.12
22:08:48|20203.12
22:08:49|20203.12
22:08:50|20203.12
22:08:51|20201.03
22:08:52|20200.85
22:08:53|20203.03
22:08:54|20202.89
22:08:55|20202.66
22:08:56|20202.66
22:08:57|20203.99
22:08:58|20203.99
22:08:59|20203.99
22:09:00|20203.44
22:09:01|20201.97
22:09:03|20201.47
22:09:04|20201.65
22:09:05|20202.01
22:09:05|20202.01
22:09:06|20202.01
22:09:08|20203.58
22:09:10|20203.58
22:09:11|20201.6
22:09:11|20201.91
22:09:13|20202.74
22:09:14|20202.14
22:09:14|20204.
22:09:16|20202.72
22:09:17|20202.72
22:09:18|20203.02
22:09:19|20212.89
22:09:20|20212.48
22:09:21|20208.95
22:09:22|20209.75
22:09:24|20209.22
22:09:26|20209.19
22:09:26|20209.43
22:09:28|20209.43
22:09:29|20209.43
22:09:30|20209.43
22:09:32|20209.98
22:09:33|20205.79
22:09:33|20205.74
22:09:35|20207.29
22:09:35|20206.79
22:09:36|20206.73
22:09:38|20206.93
22:09:39|20206.93
22:09:39|20206.93
22:09:40|20206.93
22:09:41|20206.93
22:09:42|20207.19
22:09:43|20204.66
22:09:44|20200.73
22:09:45|20201.74
22:09:46|20200.
22:09:47|20200.
22:09:49|20203.05
22:09:50|20203.05
22:09:50|20203.05
22:09:51|20201.6
22:09:52|20200.86
22:09:53|20200.82
22:09:54|20204.65
22:09:55|20200.
22:09:56|20202.01
22:09:58|20201.54
22:09:58|20201.54
22:09:59|20202.4
22:10:01|20200.92
22:10:02|20200.08
22:10:02|20199.68
22:10:03|20199.68
22:10:05|20198.44
22:10:06|20194.87
22:10:06|20194.43
22:10:07|20192.
22:10:08|20194.62
22:10:09|20199.84
22:10:10|20199.84
22:10:11|20194.99
22:10:13|20201.16
22:10:13|20204.09
22:10:14|20203.08
22:10:16|20204.08
22:10:18|20202.26
22:10:19|20202.26
22:10:20|20202.26
22:10:20|20197.6
22:10:22|20198.18
22:10:22|20198.75
22:10:24|20198.11
22:10:25|20197.86
22:10:27|20195.64
22:10:28|20195.64
22:10:30|20195.64
22:10:30|20192.82
22:10:32|20194.67
22:10:33|20193.87
22:10:33|20194.8
22:10:35|20190.35
22:10:36|20197.09
22:10:37|20197.17
22:10:38|20197.17
22:10:39|20194.01
22:10:40|20194.01
22:10:41|20194.28
22:10:42|20194.28
22:10:43|20194.28
22:10:44|20197.56
22:10:45|20195.53
22:10:46|20195.5
22:10:47|20197.75
22:10:48|20197.75
22:10:49|20197.75
22:10:50|20197.75
22:10:51|20195.94
22:10:52|20195.11
22:10:53|20193.98
22:10:54|20194.21
22:10:55|20193.45
22:10:56|20193.51
22:10:58|20193.22
22:10:58|20193.69
22:11:00|20194.92
22:11:02|20193.9
22:11:03|20194.57
22:11:04|20193.03
22:11:05|20193.61
22:11:05|20193.61
22:11:07|20197.03
22:11:08|20194.79
22:11:08|20194.79
22:11:09|20194.79
22:11:11|20194.79
22:11:11|20192.97
22:11:12|20191.92
22:11:14|20192.75
22:11:14|20192.82
22:11:15|20187.68
22:11:17|20189.8
22:11:18|20189.8
22:11:19|20191.95
22:11:20|20191.95
22:11:22|20191.4
22:11:23|20191.4
22:11:24|20189.08
22:11:24|20188.05
22:11:27|20193.74
22:11:27|20190.94
22:11:28|20190.94
22:11:30|20190.94
22:11:32|20192.94
22:11:32|20192.94
22:11:34|20192.94
22:11:35|20192.94
22:11:37|20195.45
22:11:37|20195.45
22:11:38|20195.45
22:11:40|20190.18
22:11:41|20189.66
22:11:42|20189.66
22:11:42|20189.66
22:11:43|20189.66
22:11:44|20189.66
22:11:46|20194.71
22:11:46|20195.58
22:11:48|20195.58
22:11:48|20195.58
22:11:49|20192.55
22:11:51|20192.55
22:11:51|20192.55
22:11:52|20192.55
22:11:54|20192.55
22:11:55|20187.99
22:11:57|20187.99
22:11:58|20187.99
22:11:59|20187.99
22:12:00|20187.99
22:12:00|20187.99
22:12:02|20187.99
22:12:03|20187.88
22:12:04|20187.88
22:12:04|20187.88
22:12:06|20190.22
22:12:07|20190.22
22:12:07|20190.22
22:12:09|20190.22
22:12:10|20190.22
22:12:11|20190.22
22:12:12|20190.22
22:12:13|20190.22
22:12:14|20190.22
22:12:15|20190.22
22:12:15|20190.22
22:12:17|20190.22
22:12:18|20190.22
22:12:19|20190.22
22:12:21|20190.22
22:12:21|20190.22
22:12:23|20190.22
22:12:24|20190.22
22:12:24|20196.42
22:12:26|20196.42
22:12:27|20196.42
22:12:29|20196.42
22:12:30|20196.42
22:12:31|20196.42
22:12:32|20196.42
22:12:33|20196.42
22:12:34|20196.42
22:12:35|20196.42
22:12:36|20193.31
22:12:36|20191.72
22:12:38|20191.72
22:12:39|20191.72
22:12:41|20191.72
22:12:41|20191.72
22:12:43|20191.72
22:12:44|20191.72
22:12:45|20196.42
22:12:45|20196.42
22:12:46|20197.34
22:12:48|20197.34
22:12:49|20197.34
22:12:50|20197.34
22:12:51|20197.34
22:12:51|20197.34
22:12:52|20197.34
22:12:53|20197.34
22:12:55|20197.7
22:12:55|20197.7
22:12:56|20197.7
22:12:58|20197.7
22:12:59|20197.7
22:12:59|20197.63
22:13:00|20197.63
22:13:01|20197.63
22:13:03|20197.63
22:13:03|20197.63
22:13:04|20191.82
22:13:05|20191.82
22:13:07|20189.64
22:13:08|20189.71
22:13:09|20189.71
22:13:10|20196.37
22:13:11|20196.37
22:13:12|20196.37
22:13:13|20189.48
22:13:14|20184.73
22:13:15|20184.73
22:13:16|20183.65
22:13:17|20185.07
22:13:18|20184.72
22:13:19|20184.72
22:13:20|20184.72
22:13:21|20184.72
22:13:22|20184.72
22:13:23|20180.
22:13:24|20175.
22:13:25|20175.
22:13:26|20175.
22:13:28|20179.48
22:13:30|20176.31
22:13:30|20176.31
22:13:32|20173.16
22:13:33|20173.16
22:13:34|20169.09
22:13:35|20168.
22:13:36|20170.04
22:13:38|20170.04
22:13:39|20170.75
22:13:40|20170.75
22:13:41|20160.59
22:13:42|20160.59
22:13:43|20160.59
22:13:44|20160.59
22:13:45|20160.59
22:13:46|20171.75
22:13:47|20171.75
22:13:48|20164.68
22:13:49|20164.68
22:13:50|20171.76
22:13:51|20174.17
22:13:52|20174.17
22:13:53|20174.17
22:13:54|20174.17
22:13:55|20176.05
22:13:56|20174.56
22:13:57|20174.56
22:13:58|20174.56
22:13:59|20174.56
22:14:00|20174.56
22:14:01|20170.62
22:14:02|20170.62
22:14:03|20170.62
22:14:04|20170.62
22:14:05|20170.62
22:14:06|20171.39
22:14:07|20171.39
22:14:08|20171.39
22:14:10|20164.35
22:14:11|20164.35
22:14:12|20167.17
22:14:13|20167.17
22:14:14|20162.85
22:14:15|20166.41
22:14:15|20167.26
22:14:16|20167.36
22:14:18|20160.94
22:14:19|20160.94
22:14:20|20160.
22:14:21|20160.1
22:14:22|20160.1
22:14:23|20152.44
22:14:24|20152.44
22:14:24|20152.6
22:14:26|20152.6
22:14:26|20152.6
22:14:29|20152.6
22:14:30|20152.6
22:14:30|20152.6
22:14:32|20152.6
22:14:33|20152.6
22:14:34|20152.6
22:14:35|20152.6
22:14:36|20152.6
22:14:38|20152.6
22:14:39|20152.6
22:14:40|20152.6
22:14:41|20152.6
22:14:42|20152.6
22:14:43|20157.87
22:14:44|20151.79
22:14:45|20151.79
22:14:46|20151.79
22:14:47|20151.79
22:14:48|20151.79
22:14:49|20151.79
22:14:50|20151.79
22:14:51|20151.79
22:14:52|20158.58
22:14:53|20158.58
22:14:54|20152.18
22:14:55|20151.76
22:14:56|20151.76
22:14:57|20151.76
22:14:58|20151.76
22:15:00|20151.76
22:15:01|20151.86
22:15:02|20159.47
22:15:03|20159.47
22:15:05|20159.47
22:15:05|20159.47
22:15:07|20158.29
22:15:07|20159.48
22:15:09|20159.48
22:15:10|20159.48
22:15:11|20154.91
22:15:11|20154.91
22:15:13|20154.91
22:15:14|20154.91
22:15:15|20166.2
22:15:16|20168.53
22:15:17|20168.53
22:15:18|20168.53
22:15:19|20168.53
22:15:20|20165.
22:15:21|20165.
22:15:22|20160.77
22:15:24|20160.77
22:15:25|20160.77
22:15:25|20160.77
22:15:27|20160.77
22:15:27|20160.77
22:15:30|20160.77
22:15:30|20160.77
22:15:32|20160.77
22:15:33|20160.77
22:15:34|20160.77
22:15:36|20160.74
22:15:37|20160.74
22:15:38|20160.74
22:15:39|20160.74
22:15:40|20160.74
22:15:40|20160.74
22:15:42|20160.77
22:15:43|20160.77
22:15:44|20160.77
22:15:45|20160.77
22:15:47|20160.28
22:15:48|20160.28
22:15:49|20160.28
22:15:49|20160.28
22:15:51|20160.28
22:15:52|20160.28
22:15:53|20160.28
22:15:54|20160.28
22:15:55|20160.28
22:15:56|20160.28
22:15:57|20160.28
22:15:58|20160.28
22:15:59|20160.28
22:16:00|20160.28
22:16:01|20160.28
22:16:02|20160.23
22:16:03|20160.23
22:16:04|20160.16
22:16:05|20160.16
22:16:06|20160.16
22:16:07|20160.16
22:16:09|20158.55
22:16:09|20158.55
22:16:10|20158.55
22:16:12|20158.55
22:16:13|20158.55
22:16:13|20158.31
22:16:14|20151.68
22:16:15|20151.68
22:16:17|20151.68
22:16:18|20151.68
22:16:19|20151.68
22:16:20|20151.68
22:16:21|20151.68
22:16:22|20151.68
22:16:23|20148.07
22:16:24|20148.07
22:16:25|20153.98
22:16:26|20153.98
22:16:27|20148.
22:16:28|20148.
22:16:29|20151.68
22:16:31|20153.28
22:16:33|20153.28
22:16:34|20154.09
22:16:34|20154.2
22:16:36|20154.2
22:16:37|20154.2
22:16:38|20154.2
22:16:38|20154.2
22:16:40|20154.2
22:16:41|20154.2
22:16:42|20154.2
22:16:42|20154.2
22:16:44|20154.2
22:16:45|20154.2
22:16:46|20154.2
22:16:46|20154.2
22:16:48|20154.2
22:16:49|20149.39
22:16:50|20149.39
22:16:51|20149.39
22:16:52|20149.39
22:16:53|20149.39
22:16:54|20149.39
22:16:55|20149.39
22:16:56|20149.39
22:16:57|20155.56
22:16:59|20155.56
22:17:00|20155.56
22:17:01|20155.56
22:17:02|20155.56
22:17:02|20155.56
22:17:03|20155.56
22:17:04|20155.56
22:17:05|20155.56
22:17:07|20155.56
22:17:07|20155.82
22:17:09|20155.82
22:17:10|20157.14
22:17:11|20164.91
22:17:12|20164.91
22:17:13|20163.79
22:17:14|20163.79
22:17:15|20165.33
22:17:16|20170.
22:17:17|20181.1
22:17:18|20182.45
22:17:19|20178.94
22:17:20|20176.19
22:17:21|20176.12
22:17:22|20176.12
22:17:23|20176.12
22:17:24|20175.2
22:17:25|20175.2
22:17:26|20176.66
22:17:27|20176.66
22:17:28|20176.66
22:17:29|20176.66
22:17:31|20176.66
22:17:32|20176.66
22:17:34|20176.66
22:17:34|20176.66
22:17:35|20176.66
22:17:37|20176.66
22:17:38|20175.6
22:17:39|20171.66
22:17:40|20171.66
22:17:41|20178.63
22:17:42|20178.63
22:17:43|20178.63
22:17:44|20178.63
22:17:45|20178.63
22:17:46|20178.63
22:17:47|20178.63
22:17:48|20178.39
22:17:49|20171.21
22:17:50|20171.21
22:17:51|20171.21
22:17:52|20171.21
22:17:53|20171.21
22:17:54|20178.17
22:17:55|20178.17
22:17:57|20178.17
22:17:58|20178.29
22:17:58|20178.3
22:18:00|20178.3
22:18:01|20178.3
22:18:01|20180.55
22:18:03|20180.55
22:18:04|20180.55
22:18:05|20180.55
22:18:06|20180.55
22:18:08|20178.47
22:18:08|20178.47
22:18:09|20178.47
22:18:10|20174.45
22:18:11|20174.45
22:18:12|20174.45
22:18:13|20185.3
22:18:14|20185.3
22:18:16|20185.3
22:18:16|20185.3
22:18:18|20185.3
22:18:18|20185.3
22:18:19|20185.3
22:18:21|20185.75
22:18:22|20185.74
22:18:23|20176.58
22:18:24|20173.48
22:18:25|20173.48
22:18:26|20173.48
22:18:27|20173.48
22:18:28|20173.48
22:18:29|20186.38
22:18:30|20186.38
22:18:31|20186.38
22:18:33|20186.38
22:18:34|20186.38
22:18:36|20186.38
22:18:36|20183.55
22:18:37|20183.55
22:18:38|20181.74
22:18:40|20181.74
22:18:41|20181.74
22:18:42|20181.74
22:18:43|20181.74
22:18:44|20181.74
22:18:45|20181.74
22:18:46|20181.74
22:18:47|20184.01
22:18:47|20184.01
22:18:49|20184.58
22:18:50|20186.51
22:18:51|20186.51
22:18:53|20186.51
22:18:53|20183.31
22:18:54|20183.31
22:18:56|20180.78
22:18:56|20180.67
22:18:58|20180.67
22:18:59|20180.67
22:19:01|20180.67
22:19:02|20180.67
22:19:03|20180.57
22:19:03|20180.57
22:19:05|20180.67
22:19:06|20180.67
22:19:07|20184.74
22:19:07|20182.26
22:19:09|20183.41
22:19:11|20183.12
22:19:12|20183.12
22:19:12|20183.12
22:19:14|20183.12
22:19:14|20185.16
22:19:15|20185.16
22:19:16|20186.85
22:19:17|20186.85
22:19:18|20186.85
22:19:20|20186.85
22:19:21|20186.85
22:19:22|20186.85
22:19:24|20186.85
22:19:24|20186.85
22:19:25|20186.85
22:19:26|20190.
22:19:27|20190.
22:19:29|20190.
22:19:30|20190.
22:19:31|20190.
22:19:32|20190.89
22:19:33|20190.89
22:19:34|20184.87
22:19:36|20184.87
22:19:38|20184.87
22:19:38|20184.87
22:19:40|20184.87
22:19:42|20184.87
22:19:44|20187.32
22:19:45|20189.13
22:19:46|20189.13
22:19:47|20189.13
22:19:49|20189.13
22:19:50|20183.57
22:19:50|20183.57
22:19:51|20183.57
22:19:53|20183.57
22:19:54|20183.57
22:19:54|20183.57
22:19:55|20189.47
22:19:57|20189.47
22:19:59|20189.47
22:20:00|20189.47
22:20:01|20189.47
22:20:02|20189.47
22:20:03|20189.47
22:20:04|20190.
22:20:05|20190.
22:20:06|20190.
22:20:07|20190.
22:20:08|20190.
22:20:09|20190.
22:20:09|20190.
22:20:11|20190.
22:20:12|20190.
22:20:13|20190.
22:20:14|20190.
22:20:16|20190.
22:20:16|20184.48
22:20:17|20183.91
22:20:18|20183.91
22:20:19|20183.91
22:20:21|20183.91
22:20:22|20183.91
22:20:23|20180.
22:20:23|20180.
22:20:24|20180.
22:20:25|20180.
22:20:26|20180.
22:20:27|20180.
22:20:28|20180.
22:20:29|20180.
22:20:31|20180.
22:20:31|20180.
22:20:33|20180.
22:20:33|20180.
22:20:34|20180.
22:20:36|20180.
22:20:37|20180.
22:20:39|20180.
22:20:40|20180.
22:20:42|20179.98
22:20:43|20179.98
22:20:43|20179.98
22:20:45|20179.98
22:20:46|20179.98
22:20:46|20179.98
22:20:48|20179.98
22:20:48|20179.98
22:20:49|20179.97
22:20:50|20179.97
22:20:51|20179.97
22:20:53|20179.97
22:20:54|20176.6
22:20:54|20176.6
22:20:55|20181.64
22:20:56|20181.64
22:20:58|20182.77
22:20:58|20182.77
22:21:00|20175.59
22:21:01|20175.59
22:21:01|20175.59
22:21:02|20175.59
22:21:04|20175.59
22:21:04|20175.59
22:21:06|20174.01
22:21:06|20174.01
22:21:07|20174.57
22:21:09|20174.57
22:21:09|20174.57
22:21:11|20174.57
22:21:12|20174.57
22:21:13|20174.57
22:21:14|20174.57
22:21:15|20174.68
22:21:16|20174.68
22:21:17|20174.68
22:21:18|20174.68
22:21:19|20174.68
22:21:20|20174.68
22:21:21|20167.29
22:21:23|20165.42
22:21:23|20165.42
22:21:24|20173.37
22:21:25|20172.
22:21:27|20172.
22:21:27|20172.
22:21:28|20172.
22:21:30|20174.71
22:21:30|20167.6
22:21:31|20167.6
22:21:32|20167.6
22:21:34|20167.6
22:21:35|20166.64
22:21:37|20166.64
22:21:39|20166.64
22:21:39|20166.64
22:21:41|20166.64
22:21:42|20166.64
22:21:43|20165.71
22:21:44|20165.71
22:21:45|20165.71
22:21:46|20165.71
22:21:48|20165.64
22:21:48|20165.64
22:21:50|20165.64
22:21:51|20165.64
22:21:52|20165.64
22:21:53|20165.64
22:21:53|20165.64
22:21:54|20165.64
22:21:56|20165.64
22:21:56|20165.64
22:21:58|20165.64
22:22:00|20165.64
22:22:00|20165.64
22:22:01|20166.99
22:22:02|20173.68
22:22:03|20173.68
22:22:04|20173.68
22:22:05|20173.68
22:22:06|20173.68
22:22:07|20173.68
22:22:08|20173.68
22:22:09|20173.68
22:22:10|20173.68
22:22:11|20173.68
22:22:12|20173.68
22:22:13|20173.68
22:22:14|20173.68
22:22:15|20173.68
22:22:16|20173.68
22:22:17|20173.68
22:22:18|20173.68
22:22:19|20170.88
22:22:20|20170.87
22:22:21|20170.87
22:22:22|20170.87
22:22:23|20173.56
22:22:25|20168.67
22:22:26|20168.67
22:22:27|20168.67
22:22:28|20168.67
22:22:29|20168.67
22:22:30|20171.38
22:22:31|20171.38
22:22:32|20171.38
22:22:33|20171.38
22:22:34|20171.38
22:22:35|20171.38
22:22:37|20171.56
22:22:38|20171.56
22:22:39|20171.39
22:22:40|20171.39
22:22:41|20171.39
22:22:42|20171.39
22:22:43|20171.39
22:22:44|20170.1
22:22:46|20170.1
22:22:47|20170.1
22:22:48|20170.1
22:22:49|20170.1
22:22:50|20170.1
22:22:51|20170.1
22:22:52|20170.1
22:22:53|20170.1
22:22:54|20170.1
22:22:55|20170.1
22:22:56|20170.1
22:22:57|20170.1
22:22:58|20170.1
22:22:59|20170.1
22:23:01|20179.24
22:23:02|20179.24
22:23:03|20177.75
22:23:03|20177.75
22:23:05|20177.75
22:23:05|20177.75
22:23:07|20177.75
22:23:07|20177.75
22:23:09|20177.75
22:23:10|20177.75
22:23:10|20177.75
22:23:11|20177.75
22:23:12|20177.75
22:23:14|20177.75
22:23:15|20177.75
22:23:15|20177.75
22:23:16|20177.75
22:23:17|20177.75
22:23:18|20183.78
22:23:20|20183.78
22:23:20|20183.78
22:23:22|20183.78
22:23:22|20183.78
22:23:23|20183.78
22:23:24|20172.27
22:23:25|20179.15
22:23:26|20179.15
22:23:28|20179.15
22:23:28|20179.15
22:23:30|20179.15
22:23:31|20179.15
22:23:32|20179.15
22:23:33|20179.15
22:23:34|20179.15
22:23:35|20179.15
22:23:36|20179.15
22:23:38|20179.15
22:23:40|20179.15
22:23:41|20179.15
22:23:42|20179.15
22:23:43|20179.15
22:23:44|20180.49
22:23:45|20180.49
22:23:46|20180.49
22:23:47|20173.7
22:23:48|20173.7
22:23:49|20173.7
22:23:50|20173.7
22:23:51|20173.7
22:23:53|20173.7
22:23:54|20173.7
22:23:54|20173.7
22:23:56|20173.7
22:23:57|20173.69
22:23:58|20173.69
22:23:58|20178.75
22:24:00|20178.75
22:24:01|20178.75
22:24:01|20178.75
22:24:04|20178.75
22:24:04|20169.39
22:24:05|20169.39
22:24:06|20169.39
22:24:07|20172.68
22:24:09|20172.68
22:24:10|20172.68
22:24:11|20172.68
22:24:12|20172.68
22:24:13|20172.68
22:24:14|20172.68
22:24:15|20169.02
22:24:16|20169.02
22:24:17|20169.02
22:24:18|20169.02
22:24:19|20169.02
22:24:20|20169.02
22:24:22|20169.02
22:24:22|20169.02
22:24:23|20169.02
22:24:25|20169.02
22:24:26|20169.02
22:24:27|20169.02
22:24:28|20169.02
22:24:28|20169.02
22:24:30|20169.02
22:24:31|20169.02
22:24:32|20169.02
22:24:33|20169.02
22:24:34|20175.91
22:24:35|20175.91
22:24:36|20175.91
22:24:38|20176.02
22:24:40|20176.02
22:24:41|20166.61
22:24:42|20166.61
22:24:43|20166.61
22:24:45|20166.61
22:24:46|20166.61
22:24:48|20166.61
22:24:48|20166.61
22:24:50|20166.61
22:24:50|20166.61
22:24:52|20166.61
22:24:53|20166.61
22:24:54|20166.61
22:24:55|20166.61
22:24:56|20166.61
22:24:57|20166.61
22:24:59|20166.61
22:25:00|20166.61
22:25:01|20166.61
22:25:02|20168.11
22:25:03|20168.11
22:25:03|20168.11
22:25:04|20168.11
22:25:06|20168.11
22:25:07|20168.11
22:25:08|20168.11
22:25:09|20168.11
22:25:10|20174.9
22:25:11|20174.9
22:25:12|20173.36
22:25:13|20173.36
22:25:14|20173.36
22:25:15|20173.36
22:25:16|20173.36
22:25:17|20164.67
22:25:18|20164.67
22:25:19|20164.67
22:25:19|20164.67
22:25:20|20164.67
22:25:22|20164.67
22:25:23|20164.67
22:25:24|20164.67
22:25:25|20164.67
22:25:26|20164.67
22:25:27|20164.67
22:25:28|20164.67
22:25:29|20164.67
22:25:30|20164.67
22:25:31|20164.67
22:25:32|20164.67
22:25:34|20164.67
22:25:36|20164.67
22:25:36|20164.
22:25:37|20164.
22:25:39|20164.
22:25:41|20164.
22:25:41|20160.
22:25:43|20160.
22:25:44|20160.
22:25:45|20160.
22:25:47|20160.
22:25:47|20160.
22:25:48|20160.
22:25:49|20160.
22:25:50|20158.82
22:25:51|20158.82
22:25:52|20158.82
22:25:54|20158.82
22:25:55|20155.32
22:25:56|20155.32
22:25:57|20155.32
22:25:58|20155.32
22:25:59|20155.32
22:25:59|20170.18
22:26:01|20174.18
22:26:02|20174.18
22:26:03|20174.18
22:26:04|20174.18
22:26:05|20174.18
22:26:06|20174.18
22:26:06|20174.18
22:26:08|20174.18
22:26:09|20174.18
22:26:10|20174.18
22:26:11|20174.18
22:26:12|20174.18
22:26:13|20174.18
22:26:14|20174.18
22:26:15|20174.18
22:26:16|20167.04
22:26:17|20167.04
22:26:19|20167.04
22:26:20|20167.04
22:26:20|20167.04
22:26:21|20167.04
22:26:22|20167.04
22:26:23|20167.04
22:26:24|20167.04
22:26:25|20167.04
22:26:26|20167.04
22:26:28|20167.04
22:26:28|20171.59
22:26:30|20171.54
22:26:31|20167.04
22:26:32|20171.5
22:26:33|20171.78
22:26:34|20171.78
22:26:35|20171.78
22:26:36|20171.78
22:26:37|20171.78
22:26:38|20164.46
22:26:39|20164.58
22:26:41|20164.58
22:26:41|20164.58
22:26:42|20164.58
22:26:44|20164.58
22:26:45|20164.58
22:26:46|20164.58
22:26:47|20164.58
22:26:48|20164.58
22:26:49|20164.58
22:26:50|20164.58
22:26:51|20172.56
22:26:52|20172.56
22:26:53|20172.56
22:26:54|20172.56
22:26:55|20172.56
22:26:56|20172.56
22:26:57|20172.56
22:26:58|20172.56
22:26:59|20171.11
22:27:00|20171.11
22:27:01|20171.11
22:27:02|20166.03
22:27:03|20166.03
22:27:04|20166.03
22:27:05|20166.03
22:27:06|20166.03
22:27:07|20166.03
22:27:08|20166.03
22:27:09|20166.03
22:27:10|20166.92
22:27:11|20166.92
22:27:12|20166.92
22:27:13|20166.92
22:27:14|20166.92
22:27:16|20166.92
22:27:16|20166.92
22:27:17|20166.92
22:27:18|20166.92
22:27:19|20166.92
22:27:20|20162.67
22:27:21|20162.67
22:27:22|20162.67
22:27:23|20162.67
22:27:24|20160.
22:27:25|20160.
22:27:26|20160.
22:27:27|20160.
22:27:28|20160.
22:27:29|20160.
22:27:31|20160.
22:27:32|20160.
22:27:33|20160.
22:27:34|20160.
22:27:35|20160.
22:27:36|20160.84
22:27:37|20160.84
22:27:38|20160.84
22:27:39|20160.84
22:27:40|20160.84
22:27:42|20160.84
22:27:44|20156.89
22:27:45|20156.89
22:27:46|20156.89
22:27:47|20156.89
22:27:48|20156.89
22:27:49|20156.89
22:27:50|20156.89
22:27:51|20156.89
22:27:52|20161.14
22:27:53|20161.14
22:27:54|20161.14
22:27:55|20161.14
22:27:57|20161.14
22:27:58|20161.14
22:27:59|20161.14
22:28:00|20161.14
22:28:02|20155.43
22:28:03|20155.43
22:28:04|20155.43
22:28:05|20155.43
22:28:06|20155.43
22:28:07|20155.43
22:28:07|20155.43
22:28:08|20155.43
22:28:10|20155.43
22:28:11|20155.43
22:28:13|20155.43
22:28:14|20155.43
22:28:14|20155.43
22:28:15|20155.43
22:28:16|20155.43
22:28:17|20152.29
22:28:18|20152.29
22:28:20|20152.29
22:28:20|20152.29
22:28:22|20152.29
22:28:23|20152.29
22:28:24|20152.29
22:28:24|20152.29
22:28:25|20152.29
22:28:26|20152.29
22:28:27|20152.29
22:28:28|20152.29
22:28:30|20152.29
22:28:30|20152.29
22:28:31|20152.29
22:28:32|20152.29
22:28:34|20152.29
22:28:34|20152.29
22:28:35|20152.29
22:28:37|20152.29
22:28:37|20152.29
22:28:38|20152.29
22:28:40|20152.29
22:28:40|20152.29
22:28:42|20146.25
22:28:44|20142.44
22:28:46|20142.44
22:28:46|20149.94
22:28:48|20149.94
22:28:49|20133.05
22:28:51|20142.91
22:28:52|20138.
22:28:53|20138.
22:28:54|20138.
22:28:55|20132.84
22:28:56|20140.
22:28:57|20140.
22:28:58|20140.
22:28:59|20140.
22:29:01|20140.
22:29:01|20140.
22:29:02|20140.
22:29:03|20140.
22:29:05|20140.
22:29:06|20140.
22:29:07|20140.
22:29:08|20140.
22:29:09|20140.
22:29:10|20140.
22:29:11|20149.82
22:29:12|20149.82
22:29:13|20149.82
22:29:14|20151.51
22:29:15|20151.51
22:29:15|20151.51
22:29:17|20151.51
22:29:18|20151.51
22:29:19|20151.51
22:29:20|20151.51
22:29:22|20151.51
22:29:23|20151.51
22:29:23|20151.51
22:29:25|20153.52
22:29:25|20153.52
22:29:26|20147.15
22:29:28|20147.15
22:29:28|20147.15
22:29:30|20147.15
22:29:31|20151.
22:29:31|20151.
22:29:32|20151.
22:29:33|20141.34
22:29:34|20141.34
22:29:35|20141.34
22:29:36|20141.34
22:29:37|20139.57
22:29:39|20139.57
22:29:40|20139.57
22:29:41|20139.57
22:29:41|20139.57
22:29:43|20139.57
22:29:44|20138.51
22:29:46|20138.51
22:29:48|20138.51
22:29:48|20138.51
22:29:49|20138.51
22:29:51|20138.51
22:29:52|20138.51
22:29:53|20138.51
22:29:54|20138.51
22:29:55|20138.51
22:29:57|20138.51
22:29:57|20138.51
22:29:59|20138.51
22:29:59|20138.51
22:30:01|20136.87
22:30:02|20141.02
22:30:03|20141.02
22:30:04|20141.02
22:30:05|20141.02
22:30:06|20141.02
22:30:07|20141.02
22:30:08|20141.02
22:30:09|20141.02
22:30:10|20137.27
22:30:11|20137.27
22:30:12|20132.02
22:30:13|20132.02
22:30:14|20132.02
22:30:15|20132.02
22:30:16|20132.02
22:30:17|20132.02
22:30:18|20132.02
22:30:19|20132.02
22:30:20|20132.02
22:30:21|20132.02
22:30:22|20138.25
22:30:23|20138.25
22:30:24|20138.25
22:30:25|20132.01
22:30:26|20132.01
22:30:27|20132.01
22:30:28|20132.01
22:30:29|20132.01
22:30:30|20132.01
22:30:31|20132.01
22:30:32|20132.01
22:30:33|20132.01
22:30:35|20132.01
22:30:36|20132.01
22:30:37|20132.01
22:30:38|20132.01
22:30:38|20132.01
22:30:39|20132.01
22:30:41|20132.01
22:30:42|20132.01
22:30:43|20132.01
22:30:44|20133.
22:30:45|20133.
22:30:47|20133.
22:30:48|20133.
22:30:50|20137.27
22:30:50|20137.27
22:30:52|20137.27
22:30:53|20137.27
22:30:54|20137.27
22:30:55|20137.27
22:30:56|20137.27
22:30:57|20143.11
22:30:58|20143.11
22:30:59|20143.11
22:31:00|20143.11
22:31:01|20143.11
22:31:03|20143.11
22:31:03|20143.11
22:31:04|20145.54
22:31:06|20145.54
22:31:07|20145.54
22:31:08|20145.54
22:31:09|20145.54
22:31:10|20145.54
22:31:11|20145.54
22:31:12|20145.54
22:31:13|20146.67
22:31:14|20146.67
22:31:15|20146.67
22:31:16|20152.68
22:31:17|20140.64
22:31:18|20151.91
22:31:19|20152.67
22:31:20|20152.67
22:31:21|20152.67
22:31:22|20152.67
22:31:23|20145.33
22:31:24|20145.33
22:31:25|20145.33
22:31:26|20145.33
22:31:27|20145.33
22:31:29|20145.33
22:31:30|20145.33
22:31:30|20145.33
22:31:32|20145.33
22:31:33|20148.51
22:31:33|20148.51
22:31:35|20148.51
22:31:36|20151.88
22:31:37|20151.88
22:31:37|20151.88
22:31:38|20151.88
22:31:40|20149.34
22:31:41|20149.34
22:31:42|20149.34
22:31:42|20149.34
22:31:43|20149.34
22:31:46|20149.34
22:31:46|20149.34
22:31:48|20155.
22:31:49|20155.
22:31:50|20150.43
22:31:51|20150.43
22:31:52|20150.43
22:31:53|20150.43
22:31:54|20150.43
22:31:55|20150.43
22:31:56|20150.43
22:31:57|20150.43
22:31:58|20150.43
22:31:59|20150.43
22:32:01|20150.43
22:32:02|20150.42
22:32:02|20154.09
22:32:03|20154.09
22:32:04|20154.09
22:32:06|20154.09
22:32:07|20154.09
22:32:07|20154.09
22:32:08|20146.59
22:32:10|20146.59
22:32:11|20146.59
22:32:11|20146.59
22:32:13|20146.59
22:32:14|20146.59
22:32:14|20146.59
22:32:16|20146.59
22:32:17|20146.59
22:32:18|20146.59
22:32:19|20146.59
22:32:20|20146.59
22:32:21|20146.59
22:32:21|20146.59
22:32:23|20146.59
22:32:23|20146.59
22:32:25|20146.59
22:32:25|20146.59
22:32:27|20147.15
22:32:28|20147.15
22:32:29|20147.15
22:32:29|20147.15
22:32:31|20147.15
22:32:32|20147.15
22:32:33|20147.15
22:32:34|20147.15
22:32:35|20147.15
22:32:36|20147.15
22:32:37|20147.15
22:32:38|20147.15
22:32:39|20147.15
22:32:40|20147.15
22:32:41|20147.15
22:32:42|20147.15
22:32:43|20147.15
22:32:44|20147.15
22:32:46|20147.15
22:32:46|20147.15
22:32:48|20147.15
22:32:50|20152.1
22:32:50|20146.95
22:32:52|20146.95
22:32:53|20146.95
22:32:54|20146.95
22:32:56|20146.95
22:32:56|20146.95
22:32:58|20146.95
22:32:59|20146.95
22:33:00|20146.95
22:33:01|20146.95
22:33:02|20143.11
22:33:02|20141.11
22:33:04|20141.11
22:33:05|20141.11
22:33:06|20141.11
22:33:07|20141.11
22:33:08|20141.65
22:33:09|20141.65
22:33:10|20141.65
22:33:11|20141.65
22:33:11|20140.
22:33:12|20140.
22:33:14|20140.
22:33:14|20140.
22:33:15|20147.27
22:33:17|20143.01
22:33:18|20143.01
22:33:19|20143.01
22:33:20|20143.01
22:33:20|20143.01
22:33:22|20143.01
22:33:23|20143.01
22:33:24|20143.01
22:33:25|20143.01
22:33:25|20143.01
22:33:27|20143.01
22:33:28|20143.01
22:33:29|20143.01
22:33:30|20143.01
22:33:31|20143.01
22:33:32|20143.01
22:33:33|20143.01
22:33:34|20134.63
22:33:35|20134.63
22:33:36|20134.63
22:33:37|20134.63
22:33:38|20134.63
22:33:39|20134.63
22:33:40|20134.63
22:33:41|20134.63
22:33:42|20138.52
22:33:42|20138.52
22:33:44|20133.29
22:33:44|20133.29
22:33:46|20133.29
22:33:47|20133.29
22:33:49|20133.29
22:33:50|20132.
22:33:51|20131.99
22:33:53|20131.99
22:33:54|20131.99
22:33:55|20131.99
22:33:56|20131.99
22:33:57|20131.99
22:33:57|20131.31
22:33:58|20131.31
22:34:00|20131.31
22:34:01|20131.31
22:34:02|20131.31
22:34:04|20131.31
22:34:05|20131.31
22:34:06|20131.31
22:34:06|20131.31
22:34:08|20131.31
22:34:08|20130.01
22:34:10|20129.03
22:34:10|20129.03
22:34:12|20129.03
22:34:13|20126.2
22:34:13|20124.94
22:34:14|20124.94
22:34:15|20124.94
22:34:16|20124.94
22:34:17|20124.94
22:34:19|20124.94
22:34:19|20124.94
22:34:21|20124.94
22:34:22|20124.94
22:34:23|20124.94
22:34:24|20124.94
22:34:24|20123.84
22:34:26|20123.84
22:34:27|20123.84
22:34:28|20123.84
22:34:29|20123.67
22:34:30|20123.67
22:34:32|20123.67
22:34:33|20123.67
22:34:34|20123.67
22:34:35|20120.81
22:34:36|20120.
22:34:37|20118.43
22:34:38|20118.43
22:34:39|20118.43
22:34:40|20118.43
22:34:41|20118.43
22:34:42|20116.38
22:34:44|20116.38
22:34:44|20116.38
22:34:46|20116.38
22:34:47|20116.38
22:34:48|20116.38
22:34:49|20116.38
22:34:50|20116.38
22:34:51|20116.38
22:34:53|20116.38
22:34:54|20116.38
22:34:56|20118.11
22:34:57|20118.11
22:34:58|20118.11
22:34:59|20118.11
22:35:00|20118.11
22:35:01|20118.11
22:35:03|20113.7
22:35:04|20123.95
22:35:05|20123.86
22:35:06|20119.94
22:35:07|20126.2
22:35:08|20126.2
22:35:10|20128.88
22:35:10|20128.88
22:35:12|20128.87
22:35:13|20128.87
22:35:15|20128.87
22:35:15|20128.87
22:35:16|20128.87
22:35:18|20121.25
22:35:19|20116.49
22:35:19|20116.49
22:35:21|20116.49
22:35:22|20116.49
22:35:23|20112.62
22:35:23|20112.62
22:35:26|20111.35
22:35:26|20111.35
22:35:27|20111.35
22:35:28|20110.1
22:35:29|20110.1
22:35:30|20110.1
22:35:31|20110.1
22:35:32|20110.1
22:35:33|20110.1
22:35:34|20110.1
22:35:35|20111.35
22:35:36|20104.9
22:35:38|20104.9
22:35:40|20102.07
22:35:41|20102.07
22:35:42|20102.07
22:35:43|20102.07
22:35:44|20102.07
22:35:45|20102.07
22:35:46|20102.07
22:35:47|20102.07
22:35:49|20109.79
22:35:49|20114.48
22:35:50|20114.49
22:35:51|20114.49
22:35:53|20115.21
22:35:54|20115.21
22:35:56|20115.21
22:35:57|20114.88
22:35:59|20114.83
22:36:00|20119.24
22:36:01|20119.24
22:36:01|20119.24
22:36:02|20120.
22:36:04|20120.
22:36:05|20113.74
22:36:05|20113.74
22:36:06|20113.74
22:36:07|20113.74
22:36:09|20113.8
22:36:10|20113.8
22:36:11|20119.18
22:36:11|20119.18
22:36:12|20119.18
22:36:13|20119.18
22:36:15|20119.18
22:36:15|20119.18
22:36:16|20119.18
22:36:17|20113.28
22:36:18|20113.28
22:36:19|20113.38
22:36:21|20119.15
22:36:22|20113.38
22:36:22|20113.38
22:36:24|20113.38
22:36:24|20113.38
22:36:25|20113.38
22:36:26|20113.38
22:36:27|20113.38
22:36:28|20113.38
22:36:30|20113.38
22:36:30|20113.38
22:36:31|20113.38
22:36:32|20120.4
22:36:34|20120.4
22:36:34|20120.4
22:36:35|20120.4
22:36:37|20120.4
22:36:37|20120.4
22:36:38|20120.4
22:36:40|20120.4
22:36:40|20120.4
22:36:42|20120.4
22:36:43|20120.4
22:36:44|20119.36
22:36:45|20119.36
22:36:46|20119.36
22:36:47|20119.36
22:36:48|20119.36
22:36:49|20119.36
22:36:51|20119.36
22:36:52|20119.36
22:36:53|20119.36
22:36:54|20118.38
22:36:54|20118.38
22:36:55|20118.38
22:36:58|20118.38
22:36:58|20118.39
22:36:59|20118.36
22:37:00|20118.16
22:37:01|20118.16
22:37:02|20118.16
22:37:04|20118.16
22:37:05|20118.16
22:37:06|20118.16
22:37:07|20118.16
22:37:09|20118.16
22:37:09|20115.31
22:37:10|20115.21
22:37:11|20115.21
22:37:13|20115.21
22:37:14|20115.21
22:37:15|20115.21
22:37:16|20114.96
22:37:17|20114.02
22:37:17|20109.6
22:37:19|20109.6
22:37:20|20109.6
22:37:21|20109.35
22:37:22|20109.35
22:37:22|20103.57
22:37:23|20102.07
22:37:24|20100.48
22:37:26|20105.08
22:37:26|20102.19
22:37:28|20102.
22:37:29|20102.
22:37:29|20102.
22:37:31|20100.
22:37:31|20100.
22:37:33|20100.
22:37:34|20100.
22:37:34|20100.
22:37:36|20100.
22:37:37|20100.
22:37:37|20100.
22:37:39|20100.
22:37:40|20100.
22:37:41|20100.
22:37:42|20100.
22:37:43|20096.
22:37:44|20096.
22:37:44|20095.
22:37:46|20095.
22:37:46|20097.82
22:37:48|20097.82
22:37:48|20093.84
22:37:50|20093.84
22:37:52|20086.89
22:37:52|20092.33
22:37:54|20092.33
22:37:56|20093.43
22:37:57|20093.43
22:37:58|20086.78
22:37:58|20100.
22:38:00|20100.
22:38:00|20088.69
22:38:02|20090.29
22:38:03|20072.57
22:38:05|20069.97
22:38:05|20068.54
22:38:06|20053.69
22:38:07|20064.11
22:38:08|20070.3
22:38:09|20080.
22:38:10|20095.4
22:38:11|20095.
22:38:12|20090.65
22:38:13|20089.97
22:38:14|20090.35
22:38:15|20090.35
22:38:16|20090.35
22:38:18|20087.1
22:38:18|20087.1
22:38:19|20087.1
22:38:20|20087.1
22:38:21|20092.97
22:38:22|20092.97
22:38:23|20092.97
22:38:25|20081.37
22:38:26|20087.01
22:38:27|20087.35
22:38:28|20087.35
22:38:29|20088.85
22:38:30|20086.7
22:38:31|20080.49
22:38:32|20070.58
22:38:33|20074.71
22:38:34|20069.91
22:38:35|20072.57
22:38:36|20072.57
22:38:37|20073.39
22:38:38|20073.31
22:38:38|20073.31
22:38:40|20077.84
22:38:41|20080.
22:38:42|20080.
22:38:43|20080.
22:38:44|20080.27
22:38:45|20080.27
22:38:46|20080.27
22:38:47|20077.51
22:38:48|20079.21
22:38:49|20084.59
22:38:50|20081.33
22:38:51|20093.03
22:38:53|20088.24
22:38:54|20091.54
22:38:54|20091.54
22:38:56|20086.47
22:38:57|20092.36
22:38:58|20080.
22:38:59|20080.
22:39:00|20080.
22:39:01|20090.36
22:39:03|20090.36
22:39:04|20090.36
22:39:05|20090.36
22:39:06|20097.18
22:39:07|20097.18
22:39:07|20097.18
22:39:09|20094.49
22:39:10|20099.27
22:39:11|20099.27
22:39:12|20092.14
22:39:13|20084.29
22:39:14|20084.29
22:39:15|20084.29
22:39:16|20092.36
22:39:17|20092.36
22:39:18|20092.36
22:39:19|20081.54
22:39:20|20081.54
22:39:21|20081.54
22:39:22|20089.68
22:39:23|20089.68
22:39:24|20080.56
22:39:25|20080.56
22:39:26|20080.56
22:39:27|20080.56
22:39:28|20089.26
22:39:29|20089.26
22:39:30|20085.74
22:39:31|20085.74
22:39:32|20085.74
22:39:33|20090.47
22:39:34|20090.47
22:39:35|20090.47
22:39:36|20087.06
22:39:37|20087.06
22:39:38|20087.06
22:39:39|20087.06
22:39:40|20087.06
22:39:41|20095.61
22:39:42|20095.61
22:39:43|20095.61
22:39:44|20086.87
22:39:45|20086.87
22:39:46|20086.87
22:39:47|20086.87
22:39:48|20095.39
22:39:49|20095.39
22:39:50|20095.39
22:39:51|20099.92
22:39:53|20102.
22:39:55|20102.
22:39:56|20102.
22:39:58|20096.25
22:39:59|20096.25
22:40:01|20096.25
22:40:01|20104.32
22:40:02|20104.32
22:40:04|20104.32
22:40:05|20109.6
22:40:05|20109.6
22:40:07|20109.6
22:40:08|20110.35
22:40:09|20111.76
22:40:10|20105.14
22:40:11|20106.89
22:40:12|20116.95
22:40:13|20116.95
22:40:15|20116.95
22:40:16|20116.95
22:40:17|20116.95
22:40:18|20116.95
22:40:19|20116.95
22:40:20|20113.74
22:40:21|20113.74
22:40:21|20113.74
22:40:23|20113.74
22:40:24|20113.74
22:40:24|20116.69
22:40:25|20116.69
22:40:27|20118.48
22:40:27|20118.48
22:40:29|20118.48
22:40:29|20118.48
22:40:30|20118.48
22:40:31|20124.96
22:40:32|20125.
22:40:34|20126.06
22:40:35|20122.81
22:40:37|20119.5
22:40:37|20119.5
22:40:38|20123.09
22:40:39|20123.09
22:40:41|20126.83
22:40:42|20126.83
22:40:42|20126.83
22:40:45|20124.65
22:40:45|20124.65
22:40:46|20133.17
22:40:47|20133.17
22:40:48|20133.17
22:40:49|20128.14
22:40:50|20134.27
22:40:51|20132.04
22:40:52|20132.04
22:40:53|20132.04
22:40:54|20134.26
22:40:56|20135.18
22:40:57|20128.57
22:40:59|20126.96
22:40:59|20126.96
22:41:01|20126.96
22:41:02|20126.96
22:41:03|20126.96
22:41:04|20126.96
22:41:05|20120.
22:41:06|20124.59
22:41:07|20124.59
22:41:09|20126.96
22:41:10|20126.96
22:41:11|20129.99
22:41:12|20131.69
22:41:13|20123.86
22:41:14|20123.86
22:41:15|20123.86
22:41:15|20123.86
22:41:18|20123.86
22:41:18|20123.86
22:41:20|20123.86
22:41:20|20123.86
22:41:21|20123.86
22:41:23|20123.86
22:41:24|20123.86
22:41:24|20123.86
22:41:26|20122.59
22:41:27|20122.59
22:41:27|20113.57
22:41:28|20113.57
22:41:30|20113.57
22:41:30|20113.57
22:41:32|20113.57
22:41:33|20110.
22:41:35|20118.36
22:41:36|20119.71
22:41:36|20119.71
22:41:37|20120.36
22:41:39|20114.39
22:41:39|20114.39
22:41:40|20114.39
22:41:42|20114.39
22:41:43|20114.39
22:41:44|20114.39
22:41:44|20122.93
22:41:46|20122.93
22:41:47|20122.93
22:41:49|20118.36
22:41:50|20117.57
22:41:51|20117.57
22:41:52|20117.57
22:41:53|20110.55
22:41:54|20110.55
22:41:56|20110.55
22:41:58|20110.55
22:41:58|20110.55
22:42:00|20110.55
22:42:02|20121.61
22:42:03|20121.61
22:42:04|20121.61
22:42:05|20120.32
22:42:06|20120.32
22:42:06|20125.
22:42:07|20125.
22:42:10|20125.
22:42:11|20125.
22:42:11|20121.21
22:42:13|20121.21
22:42:14|20121.21
22:42:15|20121.21
22:42:16|20121.21
22:42:17|20121.21
22:42:18|20123.85
22:42:20|20123.85
22:42:21|20124.34
22:42:21|20124.34
22:42:23|20124.34
22:42:24|20124.34
22:42:25|20124.34
22:42:26|20124.34
22:42:26|20124.34
22:42:28|20124.34
22:42:29|20124.34
22:42:30|20124.34
22:42:31|20124.
22:42:32|20116.68
22:42:33|20116.68
22:42:34|20124.41
22:42:35|20124.41
22:42:36|20124.41
22:42:37|20124.41
22:42:38|20124.41
22:42:39|20124.41
22:42:40|20124.41
22:42:41|20124.41
22:42:43|20124.41
22:42:44|20124.41
22:42:44|20124.41
22:42:45|20124.41
22:42:46|20124.41
22:42:48|20125.
22:42:48|20125.
22:42:50|20125.
22:42:51|20125.
22:42:52|20125.
22:42:53|20129.63
22:42:54|20125.11
22:42:55|20125.11
22:42:55|20125.11
22:42:57|20118.75
22:42:58|20118.75
22:43:00|20122.74
22:43:01|20122.74
22:43:02|20122.74
22:43:04|20122.73
22:43:04|20122.73
22:43:06|20122.73
22:43:07|20122.73
22:43:08|20122.73
22:43:09|20122.73
22:43:10|20122.73
22:43:12|20122.73
22:43:13|20122.73
22:43:14|20126.85
22:43:15|20130.
22:43:16|20130.
22:43:17|20130.
22:43:18|20130.
22:43:19|20130.
22:43:20|20125.87
22:43:21|20125.87
22:43:22|20125.87
22:43:23|20125.87
22:43:24|20125.87
22:43:25|20125.87
22:43:26|20125.87
22:43:27|20125.87
22:43:28|20125.87
22:43:29|20125.87
22:43:30|20125.87
22:43:31|20120.31
22:43:32|20120.31
22:43:33|20123.08
22:43:34|20123.08
22:43:35|20117.9
22:43:37|20124.71
22:43:38|20124.71
22:43:38|20124.71
22:43:39|20124.71
22:43:40|20124.71
22:43:41|20124.71
22:43:43|20124.71
22:43:44|20124.71
22:43:44|20124.71
22:43:45|20124.71
22:43:47|20124.71
22:43:48|20124.71
22:43:49|20124.71
22:43:50|20124.71
22:43:50|20124.71
22:43:52|20124.71
22:43:52|20124.71
22:43:54|20124.71
22:43:54|20124.71
22:43:56|20124.71
22:43:56|20124.71
22:43:59|20124.29
22:44:00|20124.29
22:44:01|20124.29
22:44:01|20124.29
22:44:03|20122.16
22:44:04|20122.16
22:44:05|20122.16
22:44:06|20122.16
22:44:07|20122.16
22:44:07|20122.16
22:44:08|20121.22
22:44:10|20121.22
22:44:11|20121.22
22:44:11|20121.22
22:44:12|20121.22
22:44:13|20121.22
22:44:14|20121.22
22:44:15|20122.7
22:44:17|20116.68
22:44:17|20116.68
22:44:19|20116.68
22:44:19|20116.68
22:44:21|20116.68
22:44:22|20116.68
22:44:23|20111.17
22:44:24|20111.17
22:44:24|20111.17
22:44:25|20111.17
22:44:26|20111.17
22:44:27|20111.17
22:44:28|20111.17
22:44:29|20111.17
22:44:30|20111.17
22:44:32|20111.17
22:44:33|20111.17
22:44:34|20111.17
22:44:35|20111.17
22:44:36|20122.22
22:44:37|20122.22
22:44:38|20122.22
22:44:39|20122.22
22:44:40|20122.22
22:44:41|20122.22
22:44:42|20122.22
22:44:42|20122.22
22:44:44|20122.22
22:44:45|20122.22
22:44:46|20122.22
22:44:46|20122.22
22:44:48|20122.22
22:44:49|20122.22
22:44:50|20122.22
22:44:51|20122.22
22:44:52|20122.22
22:44:53|20129.76
22:44:54|20129.76
22:44:56|20121.29
22:44:56|20121.29
22:44:59|20121.29
22:44:59|20121.29
22:45:01|20121.29
22:45:02|20128.22
22:45:03|20128.22
22:45:05|20128.22
22:45:06|20128.22
22:45:07|20128.22
22:45:08|20128.22
22:45:08|20128.22
22:45:09|20128.22
22:45:10|20128.22
22:45:12|20128.22
22:45:13|20128.22
22:45:14|20128.22
22:45:15|20128.22
22:45:16|20128.22
22:45:17|20128.22
22:45:18|20128.22
22:45:19|20128.22
22:45:20|20130.
22:45:21|20130.
22:45:22|20130.
22:45:23|20135.95
22:45:24|20131.24
22:45:25|20131.43
22:45:26|20131.43
22:45:27|20131.43
22:45:28|20131.43
22:45:29|20131.43
22:45:30|20131.43
22:45:31|20131.43
22:45:32|20136.99
22:45:33|20136.99
22:45:34|20136.99
22:45:35|20136.99
22:45:36|20136.99
22:45:37|20137.48
22:45:38|20137.48
22:45:39|20137.48
22:45:40|20137.48
22:45:41|20137.48
22:45:42|20137.86
22:45:43|20139.5
22:45:44|20141.64
22:45:45|20141.64
22:45:46|20141.64
22:45:47|20141.64
22:45:48|20141.64
22:45:49|20137.48
22:45:50|20137.48
22:45:51|20137.48
22:45:52|20137.48
22:45:53|20137.48
22:45:54|20137.48
22:45:55|20137.48
22:45:56|20137.48
22:45:57|20140.06
22:45:59|20140.06
22:46:00|20140.06
22:46:02|20140.06
22:46:02|20140.06
22:46:04|20137.
22:46:05|20137.
22:46:06|20132.81
22:46:08|20132.81
22:46:08|20132.81
22:46:10|20132.81
22:46:10|20132.81
22:46:11|20132.81
22:46:13|20130.06
22:46:14|20130.06
22:46:14|20130.06
22:46:17|20130.06
22:46:18|20130.06
22:46:19|20130.06
22:46:20|20130.06
22:46:21|20130.06
22:46:22|20130.06
22:46:23|20130.06
22:46:24|20130.06
22:46:25|20130.06
22:46:26|20130.06
22:46:27|20130.06
22:46:28|20130.06
22:46:29|20130.06
22:46:30|20130.06
22:46:31|20130.06
22:46:32|20130.
22:46:33|20130.
22:46:35|20130.
22:46:36|20130.
22:46:36|20130.
22:46:37|20130.
22:46:38|20129.76
22:46:39|20129.76
22:46:41|20129.76
22:46:41|20129.76
22:46:43|20125.
22:46:43|20125.
22:46:44|20125.
22:46:45|20125.
22:46:47|20125.
22:46:48|20125.
22:46:49|20125.
22:46:50|20125.
22:46:51|20125.
22:46:52|20124.2
22:46:53|20124.2
22:46:54|20124.2
22:46:55|20124.2
22:46:56|20124.2
22:46:57|20124.2
22:46:58|20124.2
22:46:59|20131.67
22:47:00|20131.67
22:47:02|20125.51
22:47:03|20125.51
22:47:04|20125.51
22:47:06|20125.51
22:47:06|20125.51
22:47:08|20125.51
22:47:09|20125.51
22:47:09|20125.51
22:47:10|20125.51
22:47:11|20130.1
22:47:13|20130.1
22:47:14|20130.1
22:47:15|20130.1
22:47:16|20130.1
22:47:17|20130.61
22:47:18|20130.61
22:47:19|20130.61
22:47:20|20130.61
22:47:20|20130.61
22:47:22|20130.61
22:47:22|20130.61
22:47:24|20130.61
22:47:25|20130.61
22:47:25|20130.61
22:47:27|20130.61
22:47:28|20130.61
22:47:29|20130.61
22:47:29|20130.61
22:47:31|20130.61
22:47:32|20130.61
22:47:34|20130.61
22:47:35|20130.61
22:47:36|20130.61
22:47:37|20130.61
22:47:37|20130.61
22:47:38|20130.61
22:47:39|20130.61
22:47:40|20130.61
22:47:41|20130.61
22:47:43|20130.61
22:47:43|20130.61
22:47:44|20130.61
22:47:46|20130.61
22:47:47|20130.61
22:47:47|20130.61
22:47:49|20130.61
22:47:50|20130.61
22:47:51|20130.61
22:47:52|20130.61
22:47:53|20130.61
22:47:54|20130.61
22:47:55|20131.22
22:47:56|20131.22
22:47:57|20131.22
22:47:58|20131.22
22:47:59|20131.22
22:48:01|20131.22
22:48:03|20131.22
22:48:04|20131.22
22:48:05|20131.22
22:48:06|20131.22
22:48:07|20131.22
22:48:08|20131.22
22:48:10|20131.22
22:48:12|20131.22
22:48:13|20131.22
22:48:14|20131.22
22:48:15|20131.22
22:48:16|20131.22
22:48:17|20131.22
22:48:18|20131.22
22:48:19|20132.04
22:48:19|20132.04
22:48:21|20132.04
22:48:22|20132.04
22:48:23|20132.44
22:48:24|20133.42
22:48:24|20127.28
22:48:26|20127.28
22:48:27|20127.28
22:48:28|20134.85
22:48:28|20134.85
22:48:30|20134.85
22:48:30|20134.85
22:48:31|20134.47
22:48:33|20134.47
22:48:34|20134.47
22:48:35|20127.29
22:48:36|20127.29
22:48:37|20127.29
22:48:38|20127.29
22:48:39|20127.29
22:48:40|20128.77
22:48:41|20135.97
22:48:42|20135.97
22:48:43|20135.97
22:48:44|20135.97
22:48:45|20135.97
22:48:46|20135.97
22:48:47|20140.
22:48:48|20140.
22:48:48|20140.
22:48:50|20140.
22:48:52|20140.
22:48:53|20140.
22:48:53|20139.34
22:48:55|20137.
22:48:55|20137.
22:48:56|20137.
22:48:58|20137.
22:48:58|20137.
22:49:00|20137.
22:49:01|20136.24
22:49:02|20142.5
22:49:02|20142.5
22:49:05|20142.5
22:49:06|20142.5
22:49:07|20142.5
22:49:08|20142.5
22:49:10|20142.5
22:49:11|20142.5
22:49:12|20142.5
22:49:12|20142.5
22:49:14|20142.5
22:49:15|20142.5
22:49:16|20140.92
22:49:17|20140.92
22:49:18|20140.92
22:49:19|20140.92
22:49:20|20140.92
22:49:21|20140.92
22:49:22|20140.92
22:49:23|20140.92
22:49:24|20140.92
22:49:25|20140.92
22:49:26|20140.92
22:49:27|20140.92
22:49:29|20140.92
22:49:30|20140.92
22:49:30|20140.92
22:49:31|20140.92
22:49:32|20140.92
22:49:33|20136.59
22:49:35|20136.59
22:49:36|20136.59
22:49:37|20136.59
22:49:38|20136.59
22:49:39|20136.59
22:49:41|20136.59
22:49:42|20136.59
22:49:42|20136.59
22:49:44|20136.59
22:49:45|20136.59
22:49:45|20136.59
22:49:47|20136.59
22:49:47|20136.59
22:49:48|20136.59
22:49:50|20140.46
22:49:51|20140.46
22:49:52|20140.46
22:49:52|20140.46
22:49:54|20140.46
22:49:55|20140.46
22:49:56|20145.97
22:49:57|20145.97
22:49:58|20145.97
22:49:59|20145.97
22:50:00|20145.97
22:50:01|20145.97
22:50:03|20145.97
22:50:05|20145.97
22:50:06|20145.97
22:50:07|20145.97
22:50:09|20145.97
22:50:10|20145.97
22:50:12|20145.97
22:50:12|20145.97
22:50:13|20145.97
22:50:15|20145.97
22:50:16|20145.97
22:50:18|20145.97
22:50:18|20145.97
22:50:19|20145.97
22:50:21|20145.97
22:50:21|20145.97
22:50:23|20145.97
22:50:24|20145.97
22:50:25|20145.97
22:50:25|20145.97
22:50:26|20145.97
22:50:27|20145.97
22:50:28|20145.97
22:50:29|20145.97
22:50:31|20145.97
22:50:32|20145.97
22:50:32|20145.97
22:50:33|20145.97
22:50:35|20145.97
22:50:35|20144.2
22:50:36|20144.2
22:50:37|20144.76
22:50:39|20148.49
22:50:41|20149.12
22:50:41|20149.12
22:50:42|20149.12
22:50:44|20149.12
22:50:44|20149.12
22:50:46|20149.12
22:50:47|20149.12
22:50:48|20146.17
22:50:48|20146.17
22:50:49|20146.17
22:50:51|20146.17
22:50:51|20146.17
22:50:53|20146.17
22:50:54|20146.17
22:50:55|20146.17
22:50:56|20146.17
22:50:57|20146.17
22:50:58|20146.17
22:50:59|20146.17
22:51:00|20146.17
22:51:01|20146.17
22:51:02|20146.17
22:51:03|20148.27
22:51:04|20148.27
22:51:06|20148.27
22:51:07|20149.02
22:51:08|20141.77
22:51:09|20145.8
22:51:10|20145.8
22:51:11|20145.8
22:51:12|20145.8
22:51:14|20145.8
22:51:15|20145.8
22:51:16|20145.8
22:51:16|20145.8
22:51:18|20145.8
22:51:19|20145.8
22:51:19|20145.8
22:51:22|20145.8
22:51:22|20145.8
22:51:24|20145.8
22:51:25|20145.8
22:51:25|20145.8
22:51:27|20145.8
22:51:27|20145.8
22:51:29|20145.8
22:51:30|20145.8
22:51:30|20145.8
22:51:32|20145.8
22:51:33|20145.8
22:51:34|20145.8
22:51:35|20145.8
22:51:36|20145.8
22:51:37|20145.8
22:51:38|20145.8
22:51:39|20145.8
22:51:40|20145.8
22:51:41|20145.8
22:51:42|20145.8
22:51:43|20145.8
22:51:44|20145.8
22:51:45|20140.31
22:51:46|20140.31
22:51:47|20144.46
22:51:48|20144.46
22:51:49|20144.46
22:51:50|20144.46
22:51:50|20144.46
22:51:52|20144.46
22:51:53|20144.46
22:51:54|20144.46
22:51:55|20144.46
22:51:56|20144.46
22:51:57|20144.46
22:51:58|20144.46
22:51:59|20144.46
22:52:00|20137.42
22:52:01|20137.42
22:52:02|20137.42
22:52:03|20137.42
22:52:04|20137.42
22:52:06|20137.42
22:52:07|20137.42
22:52:09|20137.42
22:52:10|20137.42
22:52:11|20137.42
22:52:11|20137.42
22:52:13|20137.42
22:52:14|20137.42
22:52:16|20138.41
22:52:17|20138.41
22:52:18|20138.41
22:52:18|20138.41
22:52:20|20138.41
22:52:20|20138.41
22:52:22|20138.41
22:52:23|20137.01
22:52:24|20137.01
22:52:25|20137.01
22:52:25|20137.01
22:52:27|20137.01
22:52:27|20126.92
22:52:28|20132.46
22:52:30|20132.46
22:52:31|20132.46
22:52:31|20132.46
22:52:33|20132.46
22:52:34|20132.46
22:52:35|20125.3
22:52:36|20125.3
22:52:37|20125.
22:52:37|20125.
22:52:39|20121.43
22:52:40|20114.17
22:52:41|20120.1
22:52:42|20114.55
22:52:43|20113.97
22:52:44|20110.
22:52:45|20110.
22:52:46|20110.
22:52:47|20110.
22:52:47|20110.12
22:52:48|20110.12
22:52:49|20110.12
22:52:51|20110.12
22:52:51|20110.12
22:52:52|20110.12
22:52:53|20110.12
22:52:55|20110.12
22:52:55|20110.12
22:52:57|20112.89
22:52:57|20112.89
22:52:59|20112.89
22:53:00|20112.89
22:53:01|20109.1
22:53:02|20109.1
22:53:03|20109.1
22:53:04|20109.1
22:53:05|20109.1
22:53:06|20107.32
22:53:08|20107.32
22:53:09|20107.32
22:53:10|20107.32
22:53:11|20107.32
22:53:12|20118.78
22:53:13|20118.78
22:53:15|20120.19
22:53:16|20125.
22:53:17|20125.
22:53:18|20119.77
22:53:19|20119.77
22:53:20|20119.77
22:53:21|20119.77
22:53:22|20119.77
22:53:23|20119.77
22:53:24|20119.77
22:53:25|20119.77
22:53:27|20119.77
22:53:28|20119.77
22:53:30|20119.77
22:53:31|20119.77
22:53:32|20119.77
22:53:32|20119.77
22:53:34|20119.77
22:53:35|20119.77
22:53:35|20119.77
22:53:36|20119.77
22:53:38|20119.77
22:53:39|20119.77
22:53:39|20117.92
22:53:40|20117.92
22:53:41|20117.92
22:53:42|20117.92
22:53:44|20117.92
22:53:44|20117.92
22:53:46|20117.92
22:53:46|20117.92
22:53:48|20117.92
22:53:48|20117.92
22:53:49|20117.92
22:53:51|20117.92
22:53:51|20117.92
22:53:53|20117.92
22:53:53|20117.92
22:53:55|20117.92
22:53:55|20117.92
22:53:57|20117.92
22:53:58|20117.92
22:53:59|20117.92
22:54:00|20117.92
22:54:01|20119.35
22:54:02|20119.35
22:54:03|20119.35
22:54:04|20119.35
22:54:05|20119.35
22:54:07|20119.35
22:54:08|20119.35
22:54:10|20119.35
22:54:11|20114.79
22:54:12|20114.79
22:54:13|20107.78
22:54:14|20107.78
22:54:15|20107.78
22:54:16|20107.78
22:54:17|20107.78
22:54:18|20107.78
22:54:19|20107.78
22:54:20|20107.78
22:54:21|20107.78
22:54:22|20107.78
22:54:23|20107.78
22:54:24|20107.78
22:54:26|20107.78
22:54:27|20107.78
22:54:28|20107.78
22:54:29|20107.78
22:54:30|20107.78
22:54:32|20103.61
22:54:33|20103.61
22:54:33|20106.01
22:54:34|20106.11
22:54:36|20106.11
22:54:36|20106.11
22:54:37|20106.11
22:54:38|20106.11
22:54:39|20106.11
22:54:41|20106.11
22:54:42|20106.11
22:54:43|20106.11
22:54:44|20106.11
22:54:44|20106.11
22:54:46|20106.11
22:54:46|20108.93
22:54:47|20109.43
22:54:49|20109.43
22:54:50|20109.43
22:54:51|20109.43
22:54:51|20109.43
22:54:53|20109.43
22:54:53|20112.52
22:54:54|20112.52
22:54:56|20112.52
22:54:56|20112.52
22:54:58|20112.52
22:54:59|20112.52
22:55:00|20111.96
22:55:02|20105.28
22:55:03|20105.28
22:55:04|20105.28
22:55:05|20105.28
22:55:06|20105.28
22:55:07|20105.28
22:55:09|20110.
22:55:10|20108.41
22:55:11|20108.41
22:55:13|20115.36
22:55:14|20115.36
22:55:14|20115.36
22:55:16|20115.36
22:55:17|20116.24
22:55:18|20116.24
22:55:19|20116.24
22:55:20|20116.24
22:55:21|20116.24
22:55:22|20116.24
22:55:23|20116.24
22:55:24|20116.24
22:55:26|20116.24
22:55:26|20116.24
22:55:28|20116.24
22:55:28|20116.24
22:55:30|20112.07
22:55:30|20112.07
22:55:31|20112.07
22:55:32|20112.07
22:55:34|20112.07
22:55:34|20112.07
22:55:36|20112.07
22:55:37|20112.07
22:55:38|20112.07
22:55:38|20112.07
22:55:40|20112.07
22:55:40|20112.07
22:55:42|20112.07
22:55:43|20109.17
22:55:43|20109.17
22:55:45|20109.17
22:55:45|20109.17
22:55:47|20109.17
22:55:47|20109.17
22:55:48|20116.51
22:55:49|20116.51
22:55:50|20113.
22:55:52|20113.
22:55:52|20113.
22:55:53|20113.
22:55:54|20113.
22:55:56|20113.
22:55:57|20113.
22:55:57|20113.
22:55:58|20113.
22:56:00|20117.3
22:56:01|20118.7
22:56:02|20118.98
22:56:03|20118.98
22:56:04|20120.
22:56:05|20120.
22:56:06|20120.
22:56:06|20120.
22:56:07|20120.
22:56:08|20120.
22:56:10|20120.
22:56:12|20120.
22:56:13|20120.
22:56:14|20117.87
22:56:15|20125.
22:56:16|20125.
22:56:18|20130.
22:56:18|20130.
22:56:19|20123.42
22:56:20|20123.42
22:56:21|20123.42
22:56:23|20123.42
22:56:23|20123.42
22:56:24|20123.42
22:56:26|20123.42
22:56:27|20123.42
22:56:27|20123.42
22:56:28|20123.42
22:56:29|20123.42
22:56:31|20126.58
22:56:32|20126.58
22:56:32|20126.58
22:56:33|20122.85
22:56:35|20122.85
22:56:35|20122.85
22:56:37|20122.85
22:56:37|20122.85
22:56:38|20122.85
22:56:40|20122.85
22:56:41|20124.64
22:56:42|20124.64
22:56:43|20124.64
22:56:44|20124.64
22:56:45|20124.64
22:56:45|20124.64
22:56:46|20124.64
22:56:47|20124.64
22:56:48|20124.64
22:56:49|20124.64
22:56:51|20124.64
22:56:51|20124.64
22:56:53|20124.64
22:56:54|20124.64
22:56:55|20124.64
22:56:56|20124.64
22:56:57|20124.64
22:56:59|20124.64
22:57:00|20124.64
22:57:01|20130.27
22:57:02|20130.27
22:57:03|20130.27
22:57:04|20130.27
22:57:05|20130.27
22:57:06|20130.27
22:57:07|20130.27
22:57:08|20130.27
22:57:09|20130.27
22:57:10|20130.27
22:57:12|20130.12
22:57:12|20131.
22:57:13|20131.
22:57:15|20131.
22:57:16|20131.
22:57:16|20131.
22:57:18|20132.51
22:57:20|20132.51
22:57:21|20132.51
22:57:22|20132.51
22:57:23|20132.51
22:57:24|20126.66
22:57:25|20126.66
22:57:26|20126.66
22:57:27|20126.66
22:57:29|20126.66
22:57:29|20126.66
22:57:30|20126.66
22:57:31|20126.66
22:57:32|20126.66
22:57:33|20126.66
22:57:34|20126.66
22:57:35|20126.66
22:57:36|20126.66
22:57:37|20126.66
22:57:38|20126.66
22:57:40|20128.47
22:57:41|20130.89
22:57:42|20130.89
22:57:44|20131.
22:57:44|20131.
22:57:46|20130.18
22:57:47|20130.18
22:57:47|20130.18
22:57:48|20130.18
22:57:50|20130.18
22:57:51|20130.18
22:57:53|20130.18
22:57:54|20126.66
22:57:55|20126.66
22:57:55|20126.66
22:57:56|20126.66
22:57:57|20126.66
22:57:59|20126.66
22:58:01|20126.66
22:58:02|20126.66
22:58:03|20126.66
22:58:04|20126.66
22:58:05|20126.66
22:58:06|20126.66
22:58:07|20126.66
22:58:08|20126.66
22:58:09|20126.66
22:58:10|20122.99
22:58:11|20122.99
22:58:12|20122.99
22:58:13|20122.99
22:58:15|20121.54
22:58:16|20120.46
22:58:17|20120.46
22:58:18|20120.46
22:58:20|20120.46
22:58:22|20120.46
22:58:23|20120.46
22:58:23|20120.46
22:58:24|20122.05
22:58:25|20120.
22:58:26|20117.87
22:58:28|20115.1
22:58:29|20115.1
22:58:30|20115.3
22:58:31|20115.3
22:58:32|20115.3
22:58:33|20115.3
22:58:34|20115.3
22:58:35|20115.3
22:58:36|20115.1
22:58:37|20115.1
22:58:38|20115.1
22:58:39|20115.1
22:58:40|20115.1
22:58:41|20115.1
22:58:42|20115.1
22:58:43|20115.1
22:58:44|20111.6
22:58:45|20111.6
22:58:46|20125.15
22:58:47|20125.15
22:58:49|20129.83
22:58:50|20129.83
22:58:51|20129.83
22:58:51|20129.83
22:58:52|20129.83
22:58:54|20125.9
22:58:55|20125.9
22:58:56|20125.9
22:58:57|20125.9
22:58:58|20125.9
22:58:59|20125.9
22:59:00|20125.9
22:59:01|20125.9
22:59:02|20132.38
22:59:03|20132.38
22:59:04|20132.38
22:59:05|20132.38
22:59:06|20132.38
22:59:07|20132.38
22:59:08|20132.38
22:59:09|20132.38
22:59:10|20132.38
22:59:12|20137.25
22:59:14|20140.
22:59:15|20140.
22:59:16|20140.
22:59:17|20140.
22:59:18|20140.
22:59:19|20140.
22:59:20|20140.
22:59:21|20140.
22:59:22|20140.
22:59:23|20140.
22:59:24|20141.
22:59:25|20141.
22:59:26|20141.
22:59:27|20141.
22:59:28|20141.
22:59:30|20140.73
22:59:31|20140.73
22:59:33|20137.51
22:59:34|20137.51
22:59:35|20132.5
22:59:36|20132.5
22:59:37|20132.5
22:59:39|20138.66
22:59:39|20140.63
22:59:41|20140.63
22:59:41|20140.63
22:59:42|20140.63
22:59:43|20140.63
22:59:44|20140.63
22:59:46|20138.93
22:59:46|20138.93
22:59:48|20138.93
22:59:48|20138.93
22:59:49|20138.93
22:59:51|20138.93
22:59:52|20138.93
22:59:53|20138.93
22:59:53|20138.93
22:59:55|20138.93
22:59:56|20138.93
22:59:57|20138.93
22:59:58|20138.93
23:00:00|20138.93
23:00:00|20138.93
23:00:01|20138.93
23:00:02|20138.93
23:00:03|20138.93
23:00:04|20138.67
23:00:05|20138.67
23:00:06|20132.57
23:00:07|20132.57
23:00:08|20132.57
23:00:09|20132.57
23:00:10|20132.57
23:00:11|20132.57
23:00:12|20132.57
23:00:14|20132.57
23:00:16|20132.57
23:00:17|20132.57
23:00:17|20132.57
23:00:20|20132.57
23:00:20|20132.57
23:00:21|20132.57
23:00:22|20132.57
23:00:23|20132.57
23:00:24|20132.57
23:00:25|20132.57
23:00:26|20132.57
23:00:27|20132.57
23:00:29|20132.57
23:00:29|20132.57
23:00:30|20132.57
23:00:31|20132.16
23:00:32|20132.16
23:00:33|20132.16
23:00:34|20132.16
23:00:35|20132.16
23:00:36|20132.16
23:00:37|20132.16
23:00:38|20132.16
23:00:39|20132.16
23:00:40|20132.16
23:00:42|20132.16
23:00:43|20132.16
23:00:44|20139.01
23:00:45|20139.01
23:00:46|20139.01
23:00:47|20139.01
23:00:48|20139.01
23:00:49|20139.01
23:00:50|20139.01
23:00:50|20143.97
23:00:52|20143.97
23:00:53|20139.22
23:00:54|20139.22
23:00:55|20139.22
23:00:56|20139.22
23:00:57|20139.22
23:00:58|20139.22
23:00:59|20139.22
23:01:00|20139.22
23:01:01|20139.22
23:01:02|20139.22
23:01:03|20139.22
23:01:04|20139.22
23:01:05|20139.22
23:01:06|20145.
23:01:07|20145.
23:01:08|20145.
23:01:08|20145.
23:01:10|20145.
23:01:11|20145.
23:01:12|20145.
23:01:13|20145.
23:01:14|20145.
23:01:14|20145.
23:01:16|20145.
23:01:18|20145.
23:01:18|20145.
23:01:20|20145.
23:01:20|20145.
23:01:22|20145.
23:01:23|20145.
23:01:24|20145.
23:01:24|20145.
23:01:26|20145.
23:01:27|20145.
23:01:28|20145.
23:01:29|20145.
23:01:30|20145.
23:01:31|20145.
23:01:32|20145.
23:01:33|20145.
23:01:34|20145.
23:01:35|20145.
23:01:36|20140.32
23:01:37|20140.32
23:01:38|20139.18
23:01:39|20138.68
23:01:40|20138.68
23:01:41|20138.68
23:01:42|20138.68
23:01:43|20138.68
23:01:44|20138.68
23:01:45|20138.68
23:01:46|20138.68
23:01:47|20138.68
23:01:48|20144.5
23:01:49|20144.5
23:01:51|20135.41
23:01:52|20135.41
23:01:53|20135.41
23:01:54|20135.41
23:01:55|20135.41
23:01:56|20135.41
23:01:57|20135.41
23:01:58|20135.41
23:01:59|20135.41
23:02:00|20135.41
23:02:01|20143.39
23:02:02|20143.39
23:02:03|20143.39
23:02:04|20133.92
23:02:05|20133.92
23:02:06|20133.92
23:02:07|20133.92
23:02:08|20133.92
23:02:09|20133.92
23:02:10|20133.92
23:02:11|20133.92
23:02:12|20145.04
23:02:13|20147.96
23:02:15|20149.
23:02:15|20149.
23:02:18|20149.
23:02:19|20149.
23:02:19|20149.
23:02:21|20143.51
23:02:22|20143.51
23:02:23|20143.51
23:02:24|20143.51
23:02:25|20143.51
23:02:26|20143.51
23:02:27|20146.18
23:02:28|20146.18
23:02:29|20146.18
23:02:30|20146.18
23:02:31|20146.18
23:02:32|20146.18
23:02:33|20140.27
23:02:34|20140.27
23:02:35|20140.27
23:02:36|20140.27
23:02:37|20140.27
23:02:38|20140.27
23:02:39|20140.27
23:02:40|20140.27
23:02:41|20140.27
23:02:42|20140.27
23:02:43|20140.27
23:02:44|20140.27
23:02:45|20140.27
23:02:46|20140.27
23:02:47|20140.27
23:02:48|20140.27
23:02:49|20140.27
23:02:50|20140.27
23:02:51|20140.27
23:02:52|20140.27
23:02:54|20140.27
23:02:55|20140.27
23:02:56|20140.27
23:02:57|20140.27
23:02:58|20140.27
23:02:59|20140.27
23:03:00|20140.27
23:03:01|20140.27
23:03:02|20140.27
23:03:03|20140.27
23:03:04|20140.27
23:03:04|20140.27
23:03:06|20140.27
23:03:06|20140.27
23:03:08|20140.27
23:03:09|20146.31
23:03:10|20146.31
23:03:11|20146.31
23:03:12|20146.31
23:03:13|20146.31
23:03:14|20146.31
23:03:14|20146.31
23:03:17|20146.31
23:03:19|20146.31
23:03:20|20146.31
23:03:21|20146.31
23:03:22|20146.31
23:03:23|20146.31
23:03:25|20146.31
23:03:26|20146.31
23:03:27|20146.31
23:03:28|20146.31
23:03:29|20146.31
23:03:30|20146.31
23:03:31|20146.31
23:03:32|20146.31
23:03:33|20136.83
23:03:34|20136.83
23:03:34|20135.05
23:03:36|20135.05
23:03:37|20135.05
23:03:38|20135.05
23:03:39|20135.05
23:03:40|20135.05
23:03:41|20135.05
23:03:42|20135.05
23:03:43|20135.05
23:03:44|20137.23
23:03:45|20137.23
23:03:46|20137.23
23:03:46|20137.23
23:03:48|20132.45
23:03:48|20132.45
23:03:50|20132.45
23:03:51|20132.45
23:03:52|20132.45
23:03:53|20132.45
23:03:54|20132.45
23:03:55|20132.45
23:03:56|20132.45
23:03:57|20132.45
23:03:58|20132.45
23:03:59|20132.45
23:04:00|20132.45
23:04:01|20129.09
23:04:02|20129.09
23:04:03|20129.09
23:04:04|20128.76
23:04:05|20128.76
23:04:06|20128.76
23:04:08|20128.76
23:04:09|20130.35
23:04:10|20130.35
23:04:11|20138.31
23:04:12|20138.31
23:04:14|20138.31
23:04:14|20138.31
23:04:15|20138.31
23:04:16|20138.31
23:04:17|20137.17
23:04:19|20137.17
23:04:20|20137.17
23:04:22|20137.17
23:04:23|20137.17
23:04:25|20137.17
23:04:25|20137.17
23:04:26|20137.17
23:04:27|20137.17
23:04:28|20137.17
23:04:29|20137.17
23:04:30|20137.17
23:04:31|20137.17
23:04:32|20137.17
23:04:33|20137.17
23:04:34|20137.17
23:04:35|20137.17
23:04:36|20137.17
23:04:37|20137.17
23:04:38|20137.17
23:04:39|20137.17
23:04:40|20137.17
23:04:41|20137.17
23:04:42|20137.17
23:04:43|20137.17
23:04:45|20128.24
23:04:46|20135.42
23:04:47|20135.42
23:04:48|20135.42
23:04:49|20135.42
23:04:50|20135.42
23:04:51|20128.
23:04:52|20128.
23:04:53|20128.
23:04:54|20128.
23:04:55|20128.
23:04:56|20128.
23:04:57|20128.
23:04:58|20128.
23:04:59|20135.6
23:05:00|20135.6
23:05:01|20138.15
23:05:03|20138.15
23:05:03|20138.15
23:05:05|20128.9
23:05:06|20136.09
23:05:07|20136.09
23:05:07|20136.09
23:05:08|20136.09
23:05:10|20136.09
23:05:10|20136.09
23:05:12|20136.09
23:05:13|20136.09
23:05:14|20136.09
23:05:15|20136.09
23:05:15|20136.09
23:05:16|20136.09
23:05:19|20128.
23:05:19|20128.
23:05:21|20128.
23:05:21|20128.
23:05:22|20128.
23:05:24|20128.
23:05:25|20128.
23:05:26|20128.
23:05:28|20128.
23:05:29|20128.
23:05:30|20128.
23:05:31|20128.
23:05:32|20128.
23:05:33|20128.
23:05:34|20128.
23:05:36|20128.
23:05:37|20128.
23:05:37|20128.
23:05:38|20133.6
23:05:40|20133.6
23:05:41|20133.6
23:05:42|20133.6
23:05:43|20125.53
23:05:43|20125.53
23:05:45|20125.53
23:05:45|20125.53
23:05:47|20125.53
23:05:48|20134.31
23:05:49|20134.31
23:05:50|20134.31
23:05:51|20134.31
23:05:52|20134.31
23:05:54|20134.31
23:05:54|20138.14
23:05:55|20138.14
23:05:56|20138.14
23:05:57|20138.14
23:05:59|20138.14
23:05:59|20138.14
23:06:00|20138.07
23:06:02|20138.07
23:06:02|20138.07
23:06:03|20138.07
23:06:04|20138.07
23:06:06|20130.85
23:06:06|20130.85
23:06:07|20130.85
23:06:09|20130.85
23:06:10|20130.85
23:06:11|20130.85
23:06:13|20130.85
23:06:14|20130.85
23:06:15|20130.85
23:06:16|20130.85
23:06:17|20131.54
23:06:18|20131.54
23:06:20|20131.54
23:06:21|20131.54
23:06:21|20131.54
23:06:22|20131.54
23:06:23|20131.54
23:06:24|20131.54
23:06:25|20131.54
23:06:27|20131.54
23:06:28|20131.54
23:06:28|20131.54
23:06:29|20131.54
23:06:31|20131.54
23:06:32|20131.54
23:06:33|20130.85
23:06:34|20130.85
23:06:35|20130.85
23:06:36|20130.85
23:06:37|20130.85
23:06:38|20130.85
23:06:39|20130.85
23:06:40|20130.85
23:06:41|20130.85
23:06:42|20126.44
23:06:43|20126.15
23:06:44|20126.15
23:06:45|20126.15
23:06:46|20124.51
23:06:47|20124.51
23:06:48|20124.51
23:06:49|20124.51
23:06:50|20124.51
23:06:51|20124.51
23:06:52|20124.51
23:06:53|20124.51
23:06:54|20124.51
23:06:55|20124.51
23:06:56|20124.51
23:06:57|20124.51
23:06:58|20124.51
23:06:59|20124.51
23:07:00|20124.51
23:07:01|20120.
23:07:02|20120.
23:07:03|20120.
23:07:04|20120.
23:07:05|20120.
23:07:06|20120.
23:07:07|20120.
23:07:08|20115.8
23:07:09|20115.8
23:07:10|20115.8
23:07:11|20115.8
23:07:12|20115.8
23:07:13|20115.8
23:07:15|20117.66
23:07:15|20117.66
23:07:16|20117.66
23:07:18|20117.66
23:07:19|20117.66
23:07:21|20115.8
23:07:22|20115.8
23:07:24|20112.33
23:07:24|20112.33
23:07:25|20112.33
23:07:26|20112.33
23:07:29|20112.46
23:07:29|20112.46
23:07:30|20112.46
23:07:31|20112.46
23:07:33|20112.46
23:07:34|20112.46
23:07:36|20112.46
23:07:37|20112.46
23:07:38|20114.31
23:07:38|20114.31
23:07:40|20114.31
23:07:41|20114.31
23:07:41|20114.31
23:07:43|20114.31
23:07:44|20114.31
23:07:45|20114.31
23:07:46|20114.31
23:07:46|20114.31
23:07:47|20114.31
23:07:49|20114.31
23:07:49|20114.31
23:07:50|20114.31
23:07:52|20114.31
23:07:53|20114.31
23:07:54|20114.31
23:07:55|20114.31
23:07:56|20114.31
23:07:57|20114.31
23:07:58|20114.31
23:07:59|20114.31
23:08:00|20114.31
23:08:01|20114.31
23:08:02|20114.31
23:08:03|20114.31
23:08:04|20114.31
23:08:05|20114.31
23:08:06|20114.31
23:08:07|20114.31
23:08:08|20114.31
23:08:09|20114.31
23:08:10|20114.31
23:08:11|20114.31
23:08:12|20114.31
23:08:13|20114.31
23:08:14|20114.31
23:08:15|20114.31
23:08:16|20114.31
23:08:17|20114.31
23:08:18|20114.31
23:08:19|20114.31
23:08:20|20114.31
23:08:21|20114.31
23:08:22|20114.31
23:08:23|20114.31
23:08:24|20114.31
23:08:25|20114.31
23:08:26|20112.75
23:08:28|20112.75
23:08:29|20112.75
23:08:30|20112.75
23:08:32|20112.75
23:08:33|20112.75
23:08:34|20112.75
23:08:35|20112.75
23:08:36|20112.75
23:08:37|20112.75
23:08:38|20112.75
23:08:39|20112.75
23:08:40|20112.75
23:08:42|20112.75
23:08:42|20112.75
23:08:44|20112.75
23:08:44|20112.75
23:08:46|20112.75
23:08:46|20112.75
23:08:47|20112.75
23:08:49|20112.75
23:08:50|20112.75
23:08:51|20112.75
23:08:52|20112.75
23:08:54|20112.75
23:08:54|20112.75
23:08:56|20112.75
23:08:57|20112.75
23:08:57|20112.75
23:08:58|20112.75
23:09:00|20114.94
23:09:01|20114.94
23:09:02|20114.94
23:09:03|20115.8
23:09:04|20115.8
23:09:05|20115.8
23:09:06|20115.8
23:09:07|20115.8
23:09:08|20115.8
23:09:09|20115.8
23:09:10|20115.8
23:09:11|20108.25
23:09:12|20108.25
23:09:13|20108.25
23:09:14|20108.25
23:09:15|20108.25
23:09:16|20108.25
23:09:17|20113.55
23:09:18|20113.55
23:09:19|20113.55
23:09:20|20113.55
23:09:21|20115.14
23:09:23|20114.82
23:09:25|20114.82
23:09:25|20114.82
23:09:27|20114.82
23:09:28|20114.82
23:09:29|20121.65
23:09:30|20121.65
23:09:32|20125.79
23:09:33|20125.79
23:09:34|20125.79
23:09:34|20125.79
23:09:36|20125.1
23:09:37|20125.1
23:09:39|20122.02
23:09:40|20122.02
23:09:40|20122.02
23:09:41|20122.02
23:09:42|20122.02
23:09:43|20122.02
23:09:44|20122.02
23:09:46|20122.02
23:09:47|20122.02
23:09:47|20122.02
23:09:48|20122.02
23:09:50|20122.02
23:09:51|20122.02
23:09:51|20122.02
23:09:53|20122.02
23:09:53|20122.02
23:09:55|20122.05
23:09:56|20122.05
23:09:57|20122.05
23:09:58|20122.05
23:09:59|20122.05
23:10:00|20122.05
23:10:02|20122.05
23:10:03|20122.05
23:10:05|20122.05
23:10:06|20122.05
23:10:07|20122.05
23:10:08|20122.05
23:10:08|20122.05
23:10:10|20127.92
23:10:11|20127.92
23:10:11|20127.92
23:10:13|20127.92
23:10:14|20127.92
23:10:15|20127.92
23:10:16|20127.92
23:10:17|20130.
23:10:18|20130.
23:10:18|20130.
23:10:20|20130.
23:10:21|20130.
23:10:22|20130.
23:10:24|20130.
23:10:24|20130.
23:10:25|20130.
23:10:27|20130.
23:10:28|20130.
23:10:29|20130.
23:10:30|20130.
23:10:31|20130.
23:10:32|20130.
23:10:33|20130.
23:10:34|20130.
23:10:35|20130.
23:10:36|20130.
23:10:37|20133.75
23:10:38|20130.92
23:10:39|20130.92
23:10:39|20130.92
23:10:41|20130.92
23:10:42|20130.92
23:10:43|20130.92
23:10:43|20130.92
23:10:45|20130.92
23:10:46|20130.92
23:10:47|20130.92
23:10:48|20130.92
23:10:49|20130.93
23:10:49|20130.93
23:10:51|20130.93
23:10:51|20130.93
23:10:52|20130.93
23:10:54|20130.93
23:10:55|20130.93
23:10:56|20130.93
23:10:57|20130.85
23:10:58|20130.85
23:10:58|20130.85
23:11:00|20130.85
23:11:01|20130.85
23:11:02|20130.85
23:11:03|20130.85
23:11:04|20130.85
23:11:05|20130.85
23:11:06|20130.85
23:11:07|20130.85
23:11:08|20130.85
23:11:09|20130.85
23:11:10|20130.85
23:11:11|20130.85
23:11:12|20130.85
23:11:13|20130.85
23:11:14|20130.85
23:11:15|20130.85
23:11:16|20130.85
23:11:17|20130.85
23:11:18|20130.85
23:11:19|20130.85
23:11:20|20130.85
23:11:21|20130.85
23:11:22|20130.85
23:11:23|20130.85
23:11:25|20130.85
23:11:26|20130.85
23:11:27|20130.85
23:11:28|20130.85
23:11:30|20130.85
23:11:31|20130.85
23:11:31|20130.85
23:11:32|20130.85
23:11:34|20130.85
23:11:35|20130.85
23:11:36|20135.87
23:11:37|20136.76
23:11:38|20136.76
23:11:39|20136.76
23:11:40|20136.76
23:11:41|20136.76
23:11:42|20136.76
23:11:43|20136.76
23:11:44|20136.76
23:11:45|20136.76
23:11:46|20136.76
23:11:47|20136.76
23:11:48|20140.4
23:11:49|20141.
23:11:50|20141.
23:11:51|20141.
23:11:52|20141.
23:11:53|20141.
23:11:54|20141.
23:11:55|20141.
23:11:56|20145.84
23:11:57|20145.84
23:11:58|20145.84
23:11:59|20147.09
23:12:00|20147.09
23:12:01|20150.
23:12:02|20150.
23:12:04|20150.08
23:12:04|20152.29
23:12:06|20156.97
23:12:06|20156.97
23:12:08|20156.97
23:12:08|20156.97
23:12:09|20160.
23:12:11|20157.48
23:12:12|20157.48
23:12:13|20161.
23:12:14|20161.03
23:12:15|20161.03
23:12:17|20165.91
23:12:18|20168.67
23:12:19|20168.68
23:12:20|20172.46
23:12:21|20163.5
23:12:22|20162.45
23:12:23|20160.
23:12:24|20160.
23:12:25|20162.84
23:12:26|20162.84
23:12:28|20155.
23:12:29|20150.
23:12:30|20150.
23:12:31|20142.94
23:12:32|20136.73
23:12:33|20145.49
23:12:34|20145.49
23:12:35|20145.49
23:12:35|20145.49
23:12:36|20147.22
23:12:38|20147.22
23:12:39|20146.25
23:12:40|20146.25
23:12:41|20139.65
23:12:42|20139.75
23:12:43|20139.75
23:12:44|20139.75
23:12:45|20139.75
23:12:46|20135.52
23:12:47|20135.52
23:12:48|20135.52
23:12:49|20135.52
23:12:51|20135.52
23:12:52|20135.52
23:12:52|20135.52
23:12:53|20135.52
23:12:55|20146.32
23:12:55|20146.32
23:12:57|20146.32
23:12:57|20152.31
23:12:59|20146.95
23:12:59|20146.95
23:13:01|20149.59
23:13:02|20149.59
23:13:03|20157.59
23:13:04|20160.65
23:13:05|20152.62
23:13:06|20152.62
23:13:07|20152.62
23:13:09|20148.82
23:13:10|20148.82
23:13:11|20148.82
23:13:12|20148.82
23:13:13|20148.82
23:13:15|20150.01
23:13:15|20147.99
23:13:16|20150.73
23:13:17|20150.73
23:13:18|20150.73
23:13:19|20150.73
23:13:20|20150.73
23:13:21|20150.73
23:13:22|20153.62
23:13:24|20153.62
23:13:24|20153.62
23:13:26|20153.62
23:13:27|20147.52
23:13:28|20147.52
23:13:29|20147.52
23:13:31|20146.03
23:13:32|20146.03
23:13:33|20149.01
23:13:34|20149.01
23:13:35|20149.01
23:13:37|20149.01
23:13:37|20149.01
23:13:39|20149.01
23:13:40|20149.01
23:13:41|20149.01
23:13:42|20149.01
23:13:43|20149.01
23:13:44|20142.61
23:13:46|20142.61
23:13:47|20142.61
23:13:47|20142.61
23:13:49|20142.61
23:13:50|20142.61
23:13:51|20142.61
23:13:52|20142.61
23:13:53|20142.61
23:13:54|20142.61
23:13:55|20140.1
23:13:55|20140.1
23:13:57|20140.1
23:13:58|20140.1
23:13:59|20140.1
23:14:00|20140.1
23:14:01|20140.1
23:14:02|20144.19
23:14:03|20144.19
23:14:04|20144.19
23:14:05|20144.19
23:14:06|20144.19
23:14:07|20140.1
23:14:08|20140.1
23:14:09|20137.34
23:14:10|20140.1
23:14:11|20140.1
23:14:12|20140.1
23:14:13|20140.1
23:14:13|20140.1
23:14:14|20139.6
23:14:17|20137.68
23:14:17|20137.68
23:14:18|20137.24
23:14:19|20137.24
23:14:20|20137.24
23:14:21|20137.24
23:14:22|20137.24
23:14:23|20137.24
23:14:24|20137.24
23:14:25|20137.24
23:14:27|20137.24
23:14:29|20137.24
23:14:29|20137.24
23:14:30|20137.24
23:14:31|20137.24
23:14:33|20137.24
23:14:34|20137.24
23:14:35|20137.24
23:14:36|20137.24
23:14:38|20137.24
23:14:38|20137.24
23:14:39|20137.24
23:14:40|20137.24
23:14:41|20128.73
23:14:42|20128.73
23:14:43|20128.73
23:14:44|20128.73
23:14:45|20128.73
23:14:46|20128.73
23:14:47|20128.73
23:14:48|20131.94
23:14:49|20131.94
23:14:50|20131.94
23:14:52|20131.94
23:14:52|20131.94
23:14:54|20131.94
23:14:54|20131.94
23:14:55|20131.94
23:14:57|20131.94
23:14:57|20131.94
23:14:59|20131.94
23:14:59|20131.94
23:15:00|20131.96
23:15:01|20131.96
23:15:02|20131.96
23:15:04|20131.96
23:15:04|20131.96
23:15:05|20131.96
23:15:07|20131.96
23:15:07|20131.96
23:15:08|20131.96
23:15:09|20131.96
23:15:10|20131.96
23:15:12|20131.96
23:15:12|20131.96
23:15:13|20131.96
23:15:15|20131.96
23:15:16|20131.96
23:15:16|20131.96
23:15:17|20131.96
23:15:19|20131.96
23:15:19|20131.96
23:15:20|20131.96
23:15:21|20131.96
23:15:22|20131.96
23:15:23|20131.96
23:15:25|20131.96
23:15:25|20131.96
23:15:27|20131.94
23:15:28|20131.94
23:15:30|20131.94
23:15:32|20131.94
23:15:33|20131.94
23:15:33|20131.94
23:15:35|20128.21
23:15:36|20128.21
23:15:37|20128.21
23:15:38|20128.21
23:15:39|20128.21
23:15:40|20128.21
23:15:41|20128.21
23:15:42|20128.21
23:15:43|20128.21
23:15:44|20128.21
23:15:45|20128.21
23:15:46|20128.21
23:15:47|20125.6
23:15:48|20125.6
23:15:49|20125.6
23:15:50|20125.6
23:15:51|20123.84
23:15:52|20123.84
23:15:53|20126.42
23:15:54|20126.42
23:15:55|20126.42
23:15:56|20126.42
23:15:57|20120.15
23:15:58|20120.15
23:15:59|20120.15
23:16:00|20120.15
23:16:01|20120.15
23:16:02|20120.15
23:16:03|20120.15
23:16:04|20124.41
23:16:05|20123.31
23:16:06|20123.31
23:16:07|20118.13
23:16:08|20118.13
23:16:09|20118.13
23:16:10|20118.13
23:16:11|20118.13
23:16:12|20118.13
23:16:13|20132.01
23:16:14|20132.01
23:16:15|20132.01
23:16:16|20132.01
23:16:17|20140.
23:16:18|20140.
23:16:19|20140.
23:16:20|20140.
23:16:21|20140.
23:16:22|20140.
23:16:23|20140.
23:16:24|20140.
23:16:25|20140.
23:16:26|20140.
23:16:27|20140.
23:16:28|20140.
23:16:29|20140.
23:16:31|20140.
23:16:32|20146.17
23:16:32|20146.17
23:16:34|20151.01
23:16:35|20151.01
23:16:36|20151.01
23:16:37|20151.01
23:16:38|20151.01
23:16:40|20149.92
23:16:41|20149.92
23:16:41|20149.92
23:16:43|20149.92
23:16:44|20155.
23:16:45|20155.
23:16:46|20155.
23:16:47|20155.
23:16:48|20155.
23:16:49|20155.
23:16:50|20155.
23:16:51|20155.
23:16:53|20155.
23:16:53|20154.62
23:16:55|20154.62
23:16:55|20154.62
23:16:57|20154.62
23:16:58|20154.62
23:16:59|20154.62
23:17:00|20154.62
23:17:01|20155.14
23:17:02|20155.14
23:17:03|20155.14
23:17:04|20155.14
23:17:05|20155.14
23:17:06|20155.14
23:17:07|20155.3
23:17:08|20155.3
23:17:10|20155.3
23:17:10|20155.3
23:17:12|20155.3
23:17:13|20155.3
23:17:14|20155.3
23:17:14|20155.3
23:17:16|20150.43
23:17:17|20150.43
23:17:17|20150.51
23:17:19|20150.51
23:17:19|20150.51
23:17:21|20150.51
23:17:22|20150.51
23:17:23|20150.51
23:17:24|20150.51
23:17:25|20150.51
23:17:26|20150.51
23:17:26|20150.51
23:17:28|20159.51
23:17:28|20159.51
23:17:31|20159.51
23:17:31|20162.
23:17:33|20162.
23:17:34|20162.
23:17:36|20162.
23:17:36|20162.
23:17:38|20162.
23:17:38|20162.
23:17:41|20162.
23:17:41|20162.
23:17:42|20162.
23:17:44|20162.
23:17:45|20162.
23:17:46|20162.
23:17:46|20162.
23:17:47|20157.66
23:17:48|20157.66
23:17:49|20157.66
23:17:51|20157.66
23:17:51|20157.66
23:17:53|20157.66
23:17:53|20157.66
23:17:54|20157.66
23:17:55|20157.66
23:17:56|20157.66
23:17:58|20157.66
23:17:58|20157.66
23:18:00|20157.66
23:18:00|20157.66
23:18:02|20157.66
23:18:02|20157.66
23:18:03|20157.66
23:18:04|20165.56
23:18:06|20165.56
23:18:07|20165.56
23:18:08|20165.56
23:18:09|20165.56
23:18:10|20165.56
23:18:10|20165.56
23:18:12|20170.99
23:18:13|20170.99
23:18:14|20170.99
23:18:15|20170.99
23:18:16|20170.99
23:18:17|20171.04
23:18:18|20171.04
23:18:18|20171.04
23:18:20|20171.04
23:18:21|20171.04
23:18:22|20167.03
23:18:23|20167.03
23:18:24|20167.03
23:18:25|20167.03
23:18:26|20167.03
23:18:27|20167.03
23:18:27|20167.03
23:18:29|20167.03
23:18:29|20171.55
23:18:32|20173.
23:18:33|20173.
23:18:34|20173.
23:18:35|20173.
23:18:36|20173.
23:18:37|20173.
23:18:39|20173.
23:18:40|20173.
23:18:41|20173.
23:18:42|20168.41
23:18:44|20168.41
23:18:45|20168.41
23:18:45|20168.41
23:18:46|20168.41
23:18:48|20168.41
23:18:48|20168.41
23:18:50|20168.41
23:18:50|20168.41
23:18:52|20168.41
23:18:53|20168.41
23:18:54|20175.32
23:18:55|20175.32
23:18:56|20181.75
23:18:57|20185.2
23:18:58|20180.87
23:18:59|20180.87
23:19:00|20180.87
23:19:01|20180.87
23:19:02|20180.87
23:19:03|20180.87
23:19:04|20180.87
23:19:05|20180.87
23:19:06|20180.87
23:19:07|20180.87
23:19:08|20180.87
23:19:09|20180.87
23:19:10|20180.87
23:19:11|20180.87
23:19:12|20180.87
23:19:13|20180.87
23:19:14|20176.24
23:19:15|20176.24
23:19:16|20176.24
23:19:17|20176.24
23:19:18|20170.
23:19:19|20170.
23:19:20|20170.
23:19:21|20170.
23:19:22|20170.84
23:19:23|20170.84
23:19:24|20170.84
23:19:25|20170.84
23:19:26|20170.84
23:19:27|20170.84
23:19:28|20170.84
23:19:29|20170.84
23:19:30|20170.84
23:19:31|20170.84
23:19:33|20170.84
23:19:35|20170.84
23:19:36|20170.84
23:19:37|20170.84
23:19:38|20170.84
23:19:39|20170.84
23:19:41|20168.04
23:19:41|20167.11
23:19:43|20167.11
23:19:44|20167.11
23:19:45|20167.11
23:19:46|20167.11
23:19:47|20167.11
23:19:47|20167.11
23:19:48|20167.11
23:19:50|20167.11
23:19:51|20167.11
23:19:52|20167.11
23:19:53|20167.11
23:19:54|20167.11
23:19:55|20167.11
23:19:56|20167.11
23:19:57|20167.11
23:19:58|20167.11
23:19:59|20167.11
23:19:59|20166.91
23:20:01|20166.91
23:20:03|20162.02
23:20:03|20162.02
23:20:04|20162.02
23:20:05|20159.54
23:20:06|20159.54
23:20:07|20160.31
23:20:08|20160.31
23:20:09|20160.31
23:20:10|20160.31
23:20:11|20160.31
23:20:12|20160.31
23:20:13|20160.31
23:20:14|20160.31
23:20:15|20160.31
23:20:16|20160.31
23:20:17|20160.31
23:20:18|20160.31
23:20:19|20160.31
23:20:20|20160.31
23:20:21|20160.31
23:20:22|20160.31
23:20:23|20160.31
23:20:24|20160.31
23:20:25|20164.89
23:20:26|20164.89
23:20:27|20173.01
23:20:29|20173.01
23:20:29|20173.01
23:20:30|20173.01
23:20:31|20173.01
23:20:32|20173.01
23:20:34|20173.01
23:20:35|20173.01
23:20:36|20173.01
23:20:37|20173.01
23:20:38|20173.01
23:20:39|20173.01
23:20:39|20173.01
23:20:41|20173.01
23:20:42|20173.01
23:20:44|20173.01
23:20:44|20173.01
23:20:46|20172.
23:20:47|20172.
23:20:48|20172.
23:20:49|20172.
23:20:50|20172.
23:20:51|20172.
23:20:52|20169.42
23:20:53|20169.42
23:20:54|20169.42
23:20:55|20169.42
23:20:56|20169.42
23:20:57|20169.42
23:20:58|20169.42
23:20:59|20169.42
23:21:00|20169.42
23:21:01|20169.42
23:21:03|20169.42
23:21:04|20174.35
23:21:05|20174.35
23:21:07|20174.35
23:21:07|20174.35
23:21:09|20174.35
23:21:10|20174.35
23:21:10|20174.35
23:21:11|20174.35
23:21:13|20174.35
23:21:13|20174.35
23:21:15|20174.35
23:21:16|20174.35
23:21:16|20174.35
23:21:18|20174.35
23:21:18|20174.35
23:21:19|20174.35
23:21:21|20174.35
23:21:21|20174.35
23:21:23|20174.35
23:21:23|20174.35
23:21:25|20178.3
23:21:25|20180.
23:21:27|20180.
23:21:27|20180.
23:21:28|20180.
23:21:29|20180.
23:21:30|20184.31
23:21:32|20184.31
23:21:32|20184.31
23:21:34|20184.31
23:21:35|20184.31
23:21:36|20184.31
23:21:37|20184.31
23:21:39|20184.31
23:21:39|20184.31
23:21:41|20184.31
23:21:42|20184.31
23:21:42|20184.31
23:21:44|20184.31
23:21:45|20184.31
23:21:45|20181.07
23:21:47|20181.07
23:21:48|20181.07
23:21:49|20181.07
23:21:49|20181.07
23:21:51|20181.07
23:21:52|20181.07
23:21:53|20180.
23:21:54|20180.37
23:21:55|20185.
23:21:56|20185.
23:21:57|20188.23
23:21:58|20189.99
23:21:59|20189.99
23:21:59|20189.99
23:22:01|20184.83
23:22:01|20184.83
23:22:03|20184.83
23:22:04|20177.11
23:22:04|20180.23
23:22:06|20180.26
23:22:07|20180.26
23:22:07|20180.26
23:22:09|20180.26
23:22:10|20183.34
23:22:12|20183.34
23:22:12|20183.34
23:22:13|20183.34
23:22:15|20188.56
23:22:15|20188.56
23:22:16|20188.56
23:22:17|20188.56
23:22:19|20188.56
23:22:20|20188.56
23:22:21|20188.56
23:22:21|20190.
23:22:22|20190.
23:22:23|20190.
23:22:24|20190.
23:22:26|20190.
23:22:27|20190.
23:22:27|20190.
23:22:29|20190.
23:22:30|20190.
23:22:30|20186.66
23:22:31|20186.56
23:22:32|20186.56
23:22:34|20186.56
23:22:34|20186.56
23:22:36|20195.6
23:22:37|20195.6
23:22:38|20183.57
23:22:40|20183.57
23:22:42|20180.
23:22:43|20180.
23:22:44|20180.
23:22:44|20180.
23:22:46|20180.
23:22:47|20180.
23:22:47|20181.55
23:22:49|20181.55
23:22:50|20181.55
23:22:51|20181.55
23:22:52|20181.55
23:22:53|20181.55
23:22:54|20181.55
23:22:55|20181.55
23:22:56|20181.55
23:22:57|20181.55
23:22:58|20181.55
23:22:59|20181.55
23:23:00|20181.55
23:23:01|20179.09
23:23:02|20179.09
23:23:03|20186.37
23:23:04|20186.37
23:23:05|20186.37
23:23:06|20186.37
23:23:07|20186.37
23:23:08|20186.37
23:23:09|20185.97
23:23:10|20185.97
23:23:12|20185.97
23:23:13|20185.97
23:23:14|20185.97
23:23:15|20185.97
23:23:16|20185.97
23:23:17|20185.97
23:23:18|20185.97
23:23:19|20185.97
23:23:20|20185.97
23:23:21|20185.97
23:23:22|20185.97
23:23:23|20185.97
23:23:24|20185.97
23:23:25|20185.97
23:23:26|20185.97
23:23:27|20185.97
23:23:27|20185.97
23:23:29|20185.97
23:23:30|20185.97
23:23:30|20185.97
23:23:32|20185.97
23:23:32|20185.97
23:23:34|20185.97
23:23:34|20185.97
23:23:37|20181.94
23:23:38|20181.94
23:23:39|20181.94
23:23:39|20181.94
23:23:40|20181.94
23:23:42|20181.94
23:23:44|20173.57
23:23:45|20173.57
23:23:46|20173.57
23:23:47|20173.57
23:23:48|20173.57
23:23:49|20173.57
23:23:51|20182.97
23:23:52|20182.97
23:23:53|20182.97
23:23:54|20182.97
23:23:55|20182.97
23:23:56|20182.97
23:23:57|20182.97
23:23:58|20182.97
23:23:59|20182.97
23:24:00|20182.97
23:24:01|20170.26
23:24:02|20170.26
23:24:03|20170.26
23:24:04|20170.26
23:24:05|20178.9
23:24:06|20178.9
23:24:07|20178.9
23:24:08|20178.9
23:24:09|20178.9
23:24:10|20178.9
23:24:11|20178.9
23:24:12|20178.9
23:24:13|20178.9
23:24:14|20177.74
23:24:15|20177.74
23:24:16|20177.74
23:24:17|20177.74
23:24:18|20177.74
23:24:19|20177.74
23:24:20|20177.74
23:24:21|20177.74
23:24:22|20177.74
23:24:23|20177.74
23:24:24|20177.74
23:24:25|20177.74
23:24:26|20177.74
23:24:27|20180.04
23:24:28|20180.04
23:24:29|20180.04
23:24:30|20180.04
23:24:31|20180.04
23:24:32|20180.04
23:24:33|20180.04
23:24:34|20180.04
23:24:35|20180.04
23:24:37|20180.03
23:24:38|20180.03
23:24:39|20180.03
23:24:40|20180.03
23:24:41|20180.03
23:24:42|20180.03
23:24:44|20180.03
23:24:45|20180.03
23:24:46|20180.03
23:24:46|20180.03
23:24:48|20180.03
23:24:49|20180.03
23:24:50|20180.03
23:24:51|20180.03
23:24:52|20180.03
23:24:53|20180.03
23:24:55|20180.03
23:24:56|20180.03
23:24:57|20174.26
23:24:58|20174.26
23:24:59|20174.26
23:25:00|20174.26
23:25:01|20170.84
23:25:02|20170.84
23:25:03|20179.65
23:25:04|20179.65
23:25:05|20179.65
23:25:06|20179.65
23:25:08|20179.65
23:25:08|20179.65
23:25:10|20179.65
23:25:10|20179.65
23:25:12|20179.65
23:25:12|20179.65
23:25:14|20179.65
23:25:14|20179.65
23:25:15|20179.65
23:25:17|20179.65
23:25:17|20179.65
23:25:18|20179.65
23:25:20|20174.03
23:25:21|20174.03
23:25:22|20174.03
23:25:23|20179.47
23:25:24|20179.47
23:25:25|20179.47
23:25:26|20179.47
23:25:27|20179.47
23:25:28|20179.47
23:25:29|20171.43
23:25:30|20171.43
23:25:31|20171.43
23:25:32|20170.57
23:25:33|20170.36
23:25:34|20170.36
23:25:35|20170.36
23:25:36|20170.36
23:25:37|20170.36
23:25:39|20170.36
23:25:41|20170.02
23:25:42|20169.99
23:25:44|20167.12
23:25:44|20167.12
23:25:46|20171.06
23:25:47|20171.06
23:25:49|20167.04
23:25:50|20167.04
23:25:51|20167.04
23:25:52|20167.04
23:25:53|20167.04
23:25:55|20160.
23:25:55|20160.
23:25:57|20156.94
23:25:58|20155.
23:25:58|20155.
23:25:59|20151.43
23:26:01|20146.38
23:26:02|20146.38
23:26:03|20146.38
23:26:04|20146.96
23:26:05|20150.58
23:26:06|20152.46
23:26:07|20149.65
23:26:07|20149.37
23:26:08|20149.37
23:26:09|20149.37
23:26:10|20145.54
23:26:11|20144.
23:26:12|20141.72
23:26:14|20141.72
23:26:14|20141.72
23:26:15|20141.72
23:26:17|20140.
23:26:17|20138.84
23:26:18|20138.84
23:26:19|20138.84
23:26:21|20138.84
23:26:21|20138.1
23:26:23|20139.15
23:26:24|20139.15
23:26:24|20137.92
23:26:26|20137.92
23:26:26|20137.92
23:26:27|20137.92
23:26:29|20137.92
23:26:30|20137.92
23:26:31|20137.92
23:26:32|20132.
23:26:33|20132.
23:26:34|20132.
23:26:35|20132.
23:26:36|20130.2
23:26:37|20130.
23:26:39|20133.21
23:26:41|20133.21
23:26:41|20133.21
23:26:43|20133.21
23:26:44|20133.21
23:26:45|20136.54
23:26:46|20136.54
23:26:47|20136.54
23:26:48|20136.54
23:26:49|20136.54
23:26:51|20130.49
23:26:52|20130.49
23:26:53|20130.49
23:26:54|20130.49
23:26:55|20136.48
23:26:56|20136.48
23:26:57|20130.49
23:26:58|20130.49
23:27:00|20130.
23:27:01|20130.
23:27:02|20125.7
23:27:03|20149.25
23:27:04|20143.53
23:27:05|20143.53
23:27:05|20139.07
23:27:07|20139.59
23:27:08|20139.59
23:27:09|20139.59
23:27:09|20139.59
23:27:10|20139.59
23:27:12|20137.85
23:27:13|20140.04
23:27:13|20145.84
23:27:14|20142.09
23:27:15|20140.12
23:27:16|20140.12
23:27:18|20140.12
23:27:19|20140.12
23:27:20|20140.12
23:27:20|20140.12
23:27:22|20140.12
23:27:23|20140.12
23:27:23|20140.12
23:27:25|20140.12
23:27:25|20140.12
23:27:27|20140.12
23:27:27|20140.12
23:27:29|20140.12
23:27:29|20139.62
23:27:30|20139.62
23:27:31|20139.62
23:27:32|20139.62
23:27:33|20139.62
23:27:35|20139.62
23:27:35|20139.62
23:27:36|20131.84
23:27:37|20131.84
23:27:38|20130.
23:27:40|20130.
23:27:41|20130.
23:27:43|20120.36
23:27:44|20120.36
23:27:46|20124.
23:27:47|20124.
23:27:47|20124.
23:27:49|20124.
23:27:49|20124.
23:27:51|20124.
23:27:52|20127.71
23:27:53|20127.71
23:27:54|20127.71
23:27:56|20124.15
23:27:57|20124.15
23:27:57|20129.84
23:27:59|20129.84
23:28:00|20130.03
23:28:01|20130.03
23:28:02|20130.03
23:28:03|20130.03
23:28:04|20130.03
23:28:05|20130.03
23:28:06|20130.03
23:28:07|20130.03
23:28:08|20130.03
23:28:09|20130.03
23:28:09|20130.03
23:28:11|20123.6
23:28:12|20123.6
23:28:12|20123.6
23:28:14|20128.31
23:28:16|20128.31
23:28:17|20128.31
23:28:18|20128.31
23:28:19|20128.31
23:28:20|20128.31
23:28:21|20128.31
23:28:22|20128.31
23:28:23|20128.31
23:28:24|20128.31
23:28:25|20128.31
23:28:26|20128.31
23:28:27|20128.31
23:28:28|20124.99
23:28:29|20124.49
23:28:30|20124.49
23:28:31|20124.49
23:28:33|20126.53
23:28:34|20126.53
23:28:35|20123.7
23:28:36|20123.7
23:28:37|20123.7
23:28:37|20123.7
23:28:39|20123.7
23:28:40|20123.7
23:28:42|20126.46
23:28:42|20126.46
23:28:43|20121.01
23:28:44|20121.01
23:28:45|20123.69
23:28:46|20123.69
23:28:48|20123.7
23:28:49|20123.7
23:28:51|20123.7
23:28:52|20123.33
23:28:53|20123.33
23:28:54|20123.33
23:28:55|20122.39
23:28:56|20122.39
23:28:57|20122.39
23:28:58|20122.39
23:28:59|20124.1
23:29:00|20124.1
23:29:01|20124.1
23:29:02|20124.1
23:29:03|20124.1
23:29:04|20124.1
23:29:05|20124.1
23:29:06|20124.1
23:29:07|20130.69
23:29:08|20130.69
23:29:09|20130.69
23:29:10|20130.69
23:29:11|20130.69
23:29:12|20130.69
23:29:13|20130.69
23:29:14|20130.69
23:29:15|20130.69
23:29:16|20130.69
23:29:17|20130.7
23:29:18|20129.73
23:29:19|20129.73
23:29:20|20129.73
23:29:21|20129.73
23:29:22|20129.73
23:29:23|20127.67
23:29:24|20127.67
23:29:25|20127.67
23:29:26|20127.67
23:29:27|20127.67
23:29:28|20127.67
23:29:29|20131.7
23:29:30|20131.7
23:29:31|20131.7
23:29:32|20131.7
23:29:33|20131.7
23:29:34|20141.44
23:29:35|20141.54
23:29:36|20141.93
23:29:37|20141.93
23:29:38|20141.93
23:29:39|20141.63
23:29:40|20141.63
23:29:41|20142.42
23:29:43|20141.6
23:29:45|20141.6
23:29:46|20141.6
23:29:47|20141.6
23:29:49|20141.6
23:29:49|20141.6
23:29:51|20149.94
23:29:51|20149.94
23:29:53|20149.94
23:29:54|20153.78
23:29:55|20153.78
23:29:55|20153.78
23:29:57|20153.78
23:29:58|20153.78
23:29:58|20153.78
23:29:59|20153.78
23:30:02|20154.6
23:30:03|20154.6
23:30:04|20154.6
23:30:04|20154.6
23:30:05|20154.6
23:30:07|20154.6
23:30:08|20154.6
23:30:09|20154.6
23:30:10|20157.36
23:30:11|20157.36
23:30:12|20157.36
23:30:13|20157.36
23:30:14|20157.36
23:30:15|20157.36
23:30:16|20157.36
23:30:18|20157.36
23:30:18|20151.83
23:30:19|20151.83
23:30:20|20151.83
23:30:22|20151.83
23:30:22|20151.83
23:30:24|20151.83
23:30:25|20151.83
23:30:26|20151.83
23:30:27|20151.83
23:30:28|20151.83
23:30:29|20151.83
23:30:30|20151.83
23:30:32|20151.83
23:30:32|20152.05
23:30:33|20152.05
23:30:35|20152.05
23:30:35|20152.05
23:30:36|20150.51
23:30:37|20150.51
23:30:39|20150.51
23:30:40|20150.51
23:30:41|20150.51
23:30:42|20150.51
23:30:44|20150.51
23:30:44|20150.51
23:30:46|20150.51
23:30:47|20150.51
23:30:48|20150.51
23:30:49|20150.51
23:30:50|20150.51
23:30:51|20150.51
23:30:52|20150.51
23:30:53|20150.51
23:30:54|20150.51
23:30:55|20150.51
23:30:56|20150.51
23:30:57|20150.51
23:30:58|20150.51
23:30:59|20150.51
23:31:00|20150.51
23:31:01|20150.51
23:31:02|20150.51
23:31:03|20150.51
23:31:04|20150.51
23:31:05|20148.
23:31:06|20148.
23:31:07|20148.
23:31:09|20148.
23:31:10|20148.
23:31:11|20148.
23:31:12|20148.
23:31:13|20148.
23:31:14|20148.
23:31:15|20148.
23:31:16|20148.
23:31:17|20148.
23:31:18|20148.
23:31:19|20148.
23:31:20|20148.
23:31:21|20148.
23:31:22|20148.
23:31:23|20148.
23:31:24|20148.
23:31:25|20149.71
23:31:26|20149.71
23:31:27|20149.71
23:31:28|20149.85
23:31:29|20149.85
23:31:30|20149.85
23:31:30|20149.85
23:31:32|20141.52
23:31:33|20135.59
23:31:33|20135.8
23:31:35|20139.45
23:31:36|20139.45
23:31:37|20139.45
23:31:37|20139.45
23:31:39|20139.45
23:31:40|20138.82
23:31:41|20138.82
23:31:42|20138.82
23:31:43|20135.39
23:31:44|20134.48
23:31:46|20134.46
23:31:47|20134.46
23:31:48|20134.46
23:31:49|20134.46
23:31:50|20134.46
23:31:51|20139.28
23:31:52|20131.04
23:31:54|20131.04
23:31:56|20131.04
23:31:57|20131.04
23:31:58|20131.04
23:31:59|20131.04
23:32:00|20131.04
23:32:01|20131.04
23:32:02|20131.04
23:32:04|20136.94
23:32:06|20136.94
23:32:07|20136.94
23:32:07|20138.15
23:32:09|20138.15
23:32:10|20138.15
23:32:10|20130.
23:32:11|20130.
23:32:12|20125.
23:32:13|20125.
23:32:14|20125.
23:32:15|20125.
23:32:16|20132.44
23:32:17|20124.
23:32:18|20124.
23:32:19|20126.57
23:32:20|20126.57
23:32:21|20126.57
23:32:22|20126.57
23:32:23|20126.57
23:32:24|20126.57
23:32:25|20126.57
23:32:27|20122.66
23:32:28|20122.66
23:32:29|20122.66
23:32:30|20122.66
23:32:31|20122.66
23:32:32|20122.66
23:32:33|20122.66
23:32:34|20122.66
23:32:35|20130.03
23:32:36|20130.03
23:32:37|20130.03
23:32:38|20130.03
23:32:39|20130.03
23:32:40|20130.03
23:32:41|20130.03
23:32:42|20126.19
23:32:43|20126.19
23:32:44|20126.19
23:32:46|20126.19
23:32:47|20126.19
23:32:48|20126.19
23:32:49|20126.19
23:32:50|20126.19
23:32:52|20126.19
23:32:53|20128.28
23:32:54|20128.28
23:32:55|20128.28
23:32:56|20120.36
23:32:57|20120.35
23:32:58|20118.98
23:32:59|20118.98
23:33:00|20118.98
23:33:01|20118.43
23:33:02|20111.65
23:33:02|20111.65
23:33:04|20111.65
23:33:05|20123.54
23:33:06|20124.68
23:33:07|20124.68
23:33:08|20124.68
23:33:09|20124.68
23:33:09|20124.68
23:33:11|20124.68
23:33:12|20124.68
23:33:13|20124.68
23:33:14|20124.68
23:33:15|20124.68
23:33:16|20124.68
23:33:17|20124.68
23:33:17|20124.68
23:33:18|20123.9
23:33:20|20123.9
23:33:21|20123.9
23:33:22|20119.35
23:33:23|20119.35
23:33:24|20119.35
23:33:25|20119.35
23:33:26|20119.35
23:33:27|20119.35
23:33:28|20119.35
23:33:30|20119.35
23:33:31|20119.35
23:33:32|20119.35
23:33:32|20119.35
23:33:33|20121.85
23:33:34|20121.85
23:33:36|20128.2
23:33:37|20128.2
23:33:38|20128.2
23:33:38|20128.2
23:33:40|20128.2
23:33:40|20128.2
23:33:41|20128.2
23:33:42|20128.2
23:33:44|20128.2
23:33:44|20128.2
23:33:45|20128.2
23:33:46|20128.2
23:33:48|20128.2
23:33:49|20128.2
23:33:50|20128.2
23:33:51|20128.2
23:33:53|20128.2
23:33:54|20128.2
23:33:54|20128.2
23:33:56|20128.2
23:33:57|20130.91
23:33:59|20130.91
23:34:00|20130.91
23:34:00|20130.91
23:34:02|20130.91
23:34:03|20140.82
23:34:04|20133.74
23:34:05|20130.22
23:34:06|20130.22
23:34:06|20134.77
23:34:07|20134.77
23:34:09|20134.77
23:34:10|20138.42
23:34:10|20138.42
23:34:11|20141.07
23:34:12|20141.07
23:34:14|20141.07
23:34:14|20141.07
23:34:16|20141.07
23:34:16|20141.07
23:34:17|20141.07
23:34:19|20141.07
23:34:19|20141.07
23:34:20|20141.07
23:34:21|20141.07
23:34:23|20143.59
23:34:24|20140.64
23:34:25|20141.02
23:34:25|20141.02
23:34:27|20141.02
23:34:27|20141.02
23:34:29|20137.97
23:34:29|20137.97
23:34:30|20137.97
23:34:32|20150.
23:34:32|20150.
23:34:33|20145.41
23:34:35|20145.41
23:34:35|20140.
23:34:36|20140.
23:34:38|20140.
23:34:38|20141.9
23:34:39|20141.9
23:34:40|20138.64
23:34:41|20138.64
23:34:42|20138.64
23:34:43|20138.64
23:34:44|20138.64
23:34:46|20138.64
23:34:47|20139.12
23:34:48|20139.12
23:34:50|20139.12
23:34:50|20139.12
23:34:53|20139.12
23:34:54|20139.12
23:34:55|20140.25
23:34:56|20140.25
23:34:57|20140.25
23:34:58|20140.25
23:34:59|20140.25
23:35:00|20140.25
23:35:01|20140.25
23:35:02|20140.25
23:35:03|20140.25
23:35:04|20140.25
23:35:05|20132.06
23:35:06|20132.06
23:35:07|20132.06
23:35:08|20132.06
23:35:09|20132.06
23:35:10|20132.06
23:35:11|20132.06
23:35:12|20132.06
23:35:13|20129.09
23:35:14|20129.09
23:35:15|20129.09
23:35:16|20129.09
23:35:18|20129.09
23:35:18|20129.09
23:35:19|20129.09
23:35:21|20136.49
23:35:21|20136.49
23:35:23|20136.5
23:35:24|20136.5
23:35:25|20136.5
23:35:26|20136.5
23:35:27|20136.5
23:35:28|20139.47
23:35:29|20139.47
23:35:30|20139.47
23:35:32|20139.47
23:35:33|20141.19
23:35:34|20141.19
23:35:35|20141.19
23:35:36|20141.19
23:35:37|20141.19
23:35:38|20139.78
23:35:39|20139.78
23:35:40|20139.78
23:35:41|20139.78
23:35:42|20139.78
23:35:43|20139.78
23:35:44|20139.78
23:35:46|20139.78
23:35:47|20139.78
23:35:49|20139.78
23:35:49|20139.78
23:35:50|20139.78
23:35:51|20139.78
23:35:52|20139.78
23:35:54|20143.97
23:35:56|20143.97
23:35:57|20143.97
23:35:58|20143.97
23:35:58|20143.97
23:36:00|20143.97
23:36:01|20143.97
23:36:02|20143.97
23:36:03|20143.97
23:36:04|20143.97
23:36:05|20143.97
23:36:06|20143.97
23:36:07|20143.97
23:36:08|20143.97
23:36:09|20143.97
23:36:10|20143.97
23:36:11|20143.97
23:36:12|20143.97
23:36:13|20148.82
23:36:14|20148.82
23:36:15|20148.82
23:36:16|20148.82
23:36:17|20148.82
23:36:19|20148.82
23:36:20|20148.82
23:36:21|20148.82
23:36:21|20148.82
23:36:23|20145.18
23:36:24|20145.18
23:36:25|20145.18
23:36:26|20149.99
23:36:26|20149.99
23:36:27|20149.99
23:36:28|20149.99
23:36:30|20149.99
23:36:31|20149.99
23:36:32|20149.99
23:36:33|20149.99
23:36:34|20149.99
23:36:35|20149.99
23:36:36|20149.99
23:36:36|20149.99
23:36:38|20149.99
23:36:38|20149.99
23:36:39|20149.99
23:36:40|20149.99
23:36:42|20149.99
23:36:43|20149.99
23:36:44|20149.99
23:36:45|20149.99
23:36:46|20149.99
23:36:46|20149.99
23:36:47|20150.
23:36:50|20143.44
23:36:51|20143.44
23:36:53|20147.02
23:36:54|20147.02
23:36:54|20149.99
23:36:56|20145.02
23:36:57|20145.02
23:36:57|20145.02
23:36:58|20145.02
23:37:00|20145.02
23:37:00|20145.02
23:37:02|20145.02
23:37:03|20145.02
23:37:05|20145.02
23:37:06|20145.02
23:37:07|20145.02
23:37:08|20145.02
23:37:09|20145.02
23:37:10|20145.02
23:37:11|20145.02
23:37:13|20145.02
23:37:14|20145.02
23:37:14|20145.02
23:37:15|20145.02
23:37:17|20145.02
23:37:18|20145.02
23:37:19|20145.02
23:37:19|20145.02
23:37:21|20145.02
23:37:21|20143.66
23:37:23|20143.66
23:37:24|20143.66
23:37:24|20143.66
23:37:25|20143.66
23:37:26|20143.66
23:37:28|20143.66
23:37:28|20143.66
23:37:30|20143.66
23:37:30|20143.66
23:37:31|20143.66
23:37:33|20143.66
23:37:33|20143.66
23:37:34|20143.66
23:37:35|20143.66
23:37:36|20143.66
23:37:38|20138.63
23:37:38|20138.63
23:37:39|20140.37
23:37:41|20139.76
23:37:41|20139.76
23:37:43|20139.76
23:37:43|20139.76
23:37:45|20139.76
23:37:45|20139.76
23:37:47|20142.17
23:37:47|20142.17
23:37:49|20145.45
23:37:50|20145.45
23:37:52|20142.69
23:37:53|20142.69
23:37:54|20142.69
23:37:54|20142.69
23:37:56|20142.69
23:37:56|20142.69
23:37:58|20142.69
23:37:59|20142.69
23:38:00|20142.69
23:38:01|20142.69
23:38:02|20142.69
23:38:02|20142.69
23:38:03|20142.69
23:38:05|20142.69
23:38:06|20142.63
23:38:06|20142.63
23:38:08|20142.63
23:38:09|20142.63
23:38:10|20144.88
23:38:11|20144.88
23:38:12|20144.88
23:38:13|20144.88
23:38:14|20144.88
23:38:15|20144.88
23:38:16|20144.88
23:38:16|20144.88
23:38:18|20144.88
23:38:19|20144.88
23:38:20|20144.88
23:38:21|20144.88
23:38:22|20144.88
23:38:23|20144.88
23:38:24|20144.88
23:38:25|20144.88
23:38:26|20144.88
23:38:27|20144.88
23:38:29|20144.88
23:38:29|20144.88
23:38:31|20144.88
23:38:32|20144.88
23:38:32|20144.88
23:38:34|20144.88
23:38:34|20144.88
23:38:35|20144.88
23:38:37|20144.88
23:38:37|20144.88
23:38:39|20144.88
23:38:39|20144.88
23:38:41|20144.88
23:38:42|20144.88
23:38:43|20144.88
23:38:44|20144.88
23:38:45|20144.88
23:38:46|20144.88
23:38:47|20144.88
23:38:48|20148.38
23:38:49|20142.44
23:38:51|20142.44
23:38:51|20142.44
23:38:53|20148.38
23:38:54|20148.38
23:38:55|20148.39
23:38:57|20148.49
23:38:58|20148.49
23:38:58|20148.49
23:39:00|20148.49
23:39:01|20149.67
23:39:03|20149.67
23:39:04|20149.67
23:39:05|20149.67
23:39:05|20149.67
23:39:07|20149.67
23:39:08|20149.67
23:39:08|20149.67
23:39:10|20141.65
23:39:12|20141.65
23:39:12|20141.65
23:39:14|20141.65
23:39:15|20141.65
23:39:16|20141.65
23:39:17|20141.65
23:39:18|20141.65
23:39:19|20141.65
23:39:20|20141.65
23:39:20|20141.65
23:39:21|20141.65
23:39:23|20141.65
23:39:24|20141.65
23:39:24|20141.65
23:39:26|20141.65
23:39:26|20141.65
23:39:27|20141.65
23:39:28|20141.65
23:39:29|20144.39
23:39:30|20144.39
23:39:32|20144.39
23:39:32|20144.39
23:39:34|20144.39
23:39:34|20144.39
23:39:35|20144.39
23:39:37|20144.39
23:39:38|20144.39
23:39:39|20144.08
23:39:40|20144.08
23:39:41|20144.08
23:39:41|20144.08
23:39:42|20144.08
23:39:44|20144.08
23:39:44|20144.08
23:39:45|20144.08
23:39:46|20144.08
23:39:47|20144.08
23:39:49|20144.08
23:39:50|20144.08
23:39:51|20144.08
23:39:53|20144.08
23:39:55|20138.51
23:39:56|20138.51
23:39:57|20138.51
23:39:58|20138.51
23:39:59|20138.51
23:40:01|20139.21
23:40:01|20139.21
23:40:03|20139.21
23:40:04|20139.21
23:40:05|20139.21
23:40:06|20139.21
23:40:07|20139.21
23:40:08|20139.21
23:40:09|20139.21
23:40:10|20139.21
23:40:11|20139.21
23:40:12|20139.21
23:40:13|20139.21
23:40:14|20139.21
23:40:15|20139.21
23:40:16|20139.21
23:40:17|20142.79
23:40:18|20142.79
23:40:19|20142.79
23:40:20|20142.79
23:40:21|20142.79
23:40:22|20142.79
23:40:23|20142.79
23:40:24|20142.79
23:40:25|20142.79
23:40:26|20142.79
23:40:27|20142.79
23:40:28|20142.79
23:40:29|20142.79
23:40:30|20142.79
23:40:31|20142.79
23:40:32|20142.79
23:40:33|20142.79
23:40:35|20142.79
23:40:36|20142.79
23:40:37|20142.79
23:40:38|20142.79
23:40:39|20142.79
23:40:40|20142.79
23:40:41|20142.79
23:40:41|20142.79
23:40:43|20142.79
23:40:44|20142.79
23:40:45|20144.77
23:40:46|20144.77
23:40:47|20144.77
23:40:48|20144.77
23:40:48|20144.77
23:40:49|20144.77
23:40:50|20144.77
23:40:52|20144.77
23:40:54|20144.77
23:40:55|20144.77
23:40:56|20144.77
23:40:57|20144.77
23:40:58|20152.37
23:40:59|20152.37
23:41:01|20152.55
23:41:01|20152.55
23:41:03|20152.55
23:41:04|20152.55
23:41:04|20152.55
23:41:06|20152.57
23:41:06|20152.57
23:41:08|20157.
23:41:09|20157.
23:41:10|20157.
23:41:11|20157.
23:41:12|20157.
23:41:12|20153.33
23:41:14|20153.33
23:41:15|20153.33
23:41:16|20153.33
23:41:18|20153.33
23:41:19|20153.33
23:41:20|20153.33
23:41:21|20153.33
23:41:22|20153.33
23:41:22|20153.33
23:41:24|20158.02
23:41:25|20158.02
23:41:26|20158.02
23:41:27|20158.02
23:41:28|20158.02
23:41:29|20158.02
23:41:30|20160.
23:41:31|20160.
23:41:32|20160.
23:41:33|20160.
23:41:34|20160.
23:41:36|20160.
23:41:37|20160.
23:41:38|20158.38
23:41:38|20158.38
23:41:39|20158.38
23:41:41|20157.45
23:41:42|20157.45
23:41:43|20157.45
23:41:44|20157.45
23:41:45|20157.45
23:41:46|20157.45
23:41:47|20157.45
23:41:48|20158.85
23:41:49|20161.
23:41:50|20154.24
23:41:51|20159.39
23:41:52|20159.39
23:41:53|20159.39
23:41:54|20159.39
23:41:55|20159.92
23:41:56|20159.92
23:41:57|20159.92
23:41:58|20159.92
23:41:59|20159.92
23:42:01|20159.92
23:42:02|20159.92
23:42:03|20159.92
23:42:03|20159.92
23:42:05|20159.92
23:42:05|20159.92
23:42:07|20159.92
23:42:08|20159.92
23:42:09|20162.
23:42:10|20164.07
23:42:11|20164.07
23:42:11|20164.07
23:42:12|20164.07
23:42:14|20164.01
23:42:15|20169.11
23:42:16|20165.
23:42:17|20165.
23:42:18|20165.
23:42:19|20165.
23:42:20|20165.
23:42:20|20165.
23:42:22|20165.12
23:42:23|20157.04
23:42:25|20159.01
23:42:26|20159.01
23:42:26|20159.01
23:42:28|20155.44
23:42:29|20155.44
23:42:29|20154.55
23:42:30|20154.55
23:42:32|20154.55
23:42:32|20154.55
23:42:34|20154.55
23:42:34|20154.55
23:42:36|20154.55
23:42:36|20154.55
23:42:37|20154.55
23:42:39|20154.55
23:42:40|20154.55
23:42:40|20154.55
23:42:42|20154.55
23:42:43|20154.55
23:42:43|20151.85
23:42:44|20151.85
23:42:46|20151.85
23:42:47|20151.85
23:42:48|20151.85
23:42:49|20151.85
23:42:49|20151.85
23:42:51|20151.26
23:42:52|20151.26
23:42:52|20151.26
23:42:54|20151.26
23:42:56|20145.54
23:42:57|20145.54
23:42:58|20145.54
23:43:00|20145.54
23:43:01|20143.1
23:43:02|20143.1
23:43:03|20144.49
23:43:05|20143.1
23:43:05|20143.1
23:43:07|20142.45
23:43:07|20142.45
23:43:09|20142.45
23:43:10|20142.45
23:43:11|20140.
23:43:12|20140.
23:43:13|20140.
23:43:14|20143.19
23:43:15|20143.19
23:43:16|20143.19
23:43:17|20143.19
23:43:18|20143.19
23:43:19|20143.19
23:43:20|20143.19
23:43:21|20143.19
23:43:22|20143.19
23:43:23|20143.19
23:43:24|20143.19
23:43:25|20143.19
23:43:26|20140.
23:43:27|20140.
23:43:28|20140.
23:43:29|20140.
23:43:30|20135.47
23:43:31|20133.11
23:43:32|20133.26
23:43:33|20133.26
23:43:34|20133.26
23:43:35|20132.
23:43:36|20132.
23:43:37|20132.
23:43:37|20132.
23:43:39|20132.
23:43:39|20132.
23:43:41|20132.
23:43:42|20132.
23:43:43|20132.
23:43:44|20132.
23:43:45|20132.
23:43:46|20138.13
23:43:47|20138.13
23:43:48|20138.13
23:43:49|20138.13
23:43:50|20138.13
23:43:51|20138.13
23:43:52|20138.13
23:43:53|20138.13
23:43:54|20138.13
23:43:55|20138.13
23:43:55|20138.13
23:43:58|20138.13
23:43:59|20138.13
23:44:00|20138.13
23:44:02|20133.76
23:44:04|20133.76
23:44:05|20133.55
23:44:06|20133.55
23:44:07|20133.55
23:44:08|20133.58
23:44:09|20133.58
23:44:10|20133.58
23:44:11|20133.58
23:44:12|20133.58
23:44:14|20133.58
23:44:15|20133.58
23:44:15|20133.58
23:44:17|20133.58
23:44:19|20133.58
23:44:19|20133.58
23:44:20|20133.58
23:44:21|20133.58
23:44:22|20133.58
23:44:23|20133.58
23:44:24|20133.58
23:44:25|20130.
23:44:26|20126.
23:44:27|20126.
23:44:28|20126.
23:44:29|20126.
23:44:30|20128.73
23:44:31|20128.73
23:44:33|20133.23
23:44:33|20133.23
23:44:34|20133.23
23:44:35|20133.23
23:44:36|20133.23
23:44:37|20133.23
23:44:38|20133.23
23:44:39|20133.23
23:44:41|20133.23
23:44:41|20133.23
23:44:42|20133.23
23:44:43|20133.23
23:44:44|20133.23
23:44:45|20133.23
23:44:46|20133.23
23:44:47|20133.23
23:44:48|20133.23
23:44:49|20133.23
23:44:51|20133.23
23:44:51|20129.03
23:44:53|20129.03
23:44:53|20129.03
23:44:55|20131.76
23:44:55|20131.76
23:44:57|20131.76
23:44:58|20131.76
23:45:00|20130.6
23:45:01|20128.52
23:45:01|20128.52
23:45:02|20128.52
23:45:04|20136.78
23:45:04|20140.
23:45:05|20140.
23:45:06|20140.
23:45:08|20138.3
23:45:08|20138.3
23:45:09|20136.65
23:45:11|20144.17
23:45:12|20144.17
23:45:13|20144.18
23:45:14|20144.66
23:45:15|20145.38
23:45:16|20145.38
23:45:17|20149.91
23:45:18|20150.
23:45:19|20150.
23:45:20|20150.
23:45:21|20150.
23:45:22|20150.
23:45:23|20150.
23:45:24|20150.
23:45:25|20150.
23:45:27|20150.
23:45:28|20150.
23:45:29|20150.
23:45:30|20150.
23:45:31|20150.
23:45:32|20150.
23:45:33|20150.
23:45:34|20150.
23:45:35|20150.
23:45:36|20150.
23:45:37|20150.
23:45:38|20150.
23:45:39|20150.
23:45:40|20153.08
23:45:41|20155.
23:45:42|20153.35
23:45:43|20153.35
23:45:44|20152.43
23:45:45|20152.43
23:45:46|20152.43
23:45:47|20152.43
23:45:48|20152.43
23:45:50|20152.43
23:45:51|20152.43
23:45:51|20152.43
23:45:53|20158.06
23:45:54|20158.06
23:45:55|20158.06
23:45:56|20158.06
23:45:58|20158.06
23:45:58|20158.06
23:46:01|20159.62
23:46:01|20159.62
23:46:03|20159.62
23:46:05|20159.62
23:46:06|20159.62
23:46:08|20159.62
23:46:09|20159.62
23:46:10|20159.62
23:46:11|20159.62
23:46:12|20159.62
23:46:13|20159.62
23:46:14|20159.62
23:46:15|20159.62
23:46:16|20159.62
23:46:17|20159.62
23:46:17|20159.62
23:46:19|20153.53
23:46:19|20153.53
23:46:22|20150.28
23:46:23|20150.28
23:46:24|20150.28
23:46:25|20150.28
23:46:25|20150.28
23:46:27|20150.28
23:46:27|20150.28
23:46:28|20150.28
23:46:29|20150.28
23:46:30|20150.28
23:46:32|20150.28
23:46:32|20150.28
23:46:34|20150.28
23:46:35|20150.28
23:46:36|20150.28
23:46:37|20150.28
23:46:38|20150.28
23:46:39|20150.28
23:46:40|20155.12
23:46:41|20155.12
23:46:42|20155.12
23:46:43|20155.12
23:46:44|20155.12
23:46:45|20155.12
23:46:46|20155.12
23:46:47|20155.12
23:46:49|20157.51
23:46:49|20157.51
23:46:51|20157.51
23:46:51|20157.51
23:46:52|20157.51
23:46:54|20157.51
23:46:55|20151.6
23:46:55|20151.6
23:46:56|20151.6
23:46:58|20151.6
23:47:00|20151.6
23:47:01|20151.6
23:47:03|20151.6
23:47:05|20151.6
23:47:05|20151.6
23:47:06|20151.6
23:47:08|20151.6
23:47:09|20155.39
23:47:10|20155.39
23:47:12|20155.39
23:47:13|20155.39
23:47:14|20155.39
23:47:15|20155.39
23:47:16|20155.39
23:47:17|20155.39
23:47:18|20155.39
23:47:19|20155.39
23:47:20|20155.39
23:47:22|20156.05
23:47:22|20156.05
23:47:24|20156.05
23:47:25|20156.05
23:47:25|20156.05
23:47:27|20156.05
23:47:28|20156.05
23:47:29|20156.05
23:47:30|20156.05
23:47:31|20158.22
23:47:32|20158.22
23:47:33|20158.22
23:47:34|20158.22
23:47:34|20158.22
23:47:35|20158.22
23:47:37|20158.22
23:47:38|20157.86
23:47:38|20160.
23:47:40|20159.87
23:47:41|20159.87
23:47:41|20159.87
23:47:42|20159.87
23:47:43|20160.03
23:47:45|20160.03
23:47:46|20162.
23:47:47|20162.
23:47:49|20162.
23:47:50|20162.
23:47:50|20162.
23:47:52|20162.
23:47:53|20164.26
23:47:54|20164.26
23:47:54|20164.26
23:47:56|20164.26
23:47:56|20164.26
23:47:58|20164.26
23:47:58|20164.26
23:47:59|20164.26
23:48:02|20164.26
23:48:02|20164.26
23:48:04|20164.26
23:48:04|20164.26
23:48:06|20164.26
23:48:07|20164.26
23:48:08|20164.26
23:48:10|20164.26
23:48:11|20164.26
23:48:11|20164.26
23:48:13|20165.21
23:48:14|20165.21
23:48:15|20165.21
23:48:16|20165.21
23:48:17|20165.21
23:48:18|20164.36
23:48:19|20164.36
23:48:20|20164.36
23:48:21|20169.26
23:48:22|20169.26
23:48:24|20169.26
23:48:26|20169.26
23:48:26|20169.26
23:48:28|20169.26
23:48:29|20169.26
23:48:30|20169.26
23:48:30|20169.26
23:48:31|20169.26
23:48:32|20169.26
23:48:34|20169.26
23:48:34|20169.26
23:48:36|20160.4
23:48:36|20160.4
23:48:37|20160.4
23:48:39|20160.4
23:48:40|20160.4
23:48:40|20160.4
23:48:41|20160.4
23:48:42|20160.4
23:48:43|20166.88
23:48:45|20166.88
23:48:46|20166.88
23:48:47|20166.88
23:48:47|20160.58
23:48:48|20160.58
23:48:49|20160.58
23:48:50|20160.58
23:48:51|20160.58
23:48:52|20160.58
23:48:53|20160.58
23:48:54|20160.58
23:48:55|20153.7
23:48:56|20155.07
23:48:57|20155.07
23:48:59|20155.07
23:49:00|20155.07
23:49:01|20155.07
23:49:03|20155.07
23:49:03|20155.07
23:49:05|20155.07
23:49:06|20155.07
23:49:07|20155.07
23:49:08|20155.07
23:49:08|20155.07
23:49:10|20155.07
23:49:11|20155.07
23:49:12|20155.07
23:49:13|20155.07
23:49:13|20155.07
23:49:15|20158.71
23:49:16|20159.01
23:49:17|20157.99
23:49:18|20157.99
23:49:18|20157.99
23:49:20|20157.99
23:49:20|20157.99
23:49:22|20157.99
23:49:23|20157.99
23:49:24|20157.99
23:49:25|20157.99
23:49:26|20157.99
23:49:27|20157.99
23:49:28|20157.99
23:49:29|20157.99
23:49:30|20157.99
23:49:30|20157.99
23:49:32|20157.99
23:49:33|20157.99
23:49:34|20157.99
23:49:35|20157.99
23:49:36|20157.99
23:49:37|20157.99
23:49:38|20157.99
23:49:39|20159.01
23:49:40|20159.01
23:49:41|20159.01
23:49:42|20159.01
23:49:43|20159.01
23:49:43|20159.01
23:49:45|20163.05
23:49:46|20163.05
23:49:46|20163.05
23:49:47|20163.05
23:49:49|20163.05
23:49:50|20163.05
23:49:51|20163.05
23:49:52|20163.05
23:49:53|20163.05
23:49:54|20163.05
23:49:55|20163.05
23:49:56|20163.05
23:49:57|20163.05
23:49:57|20163.05
23:49:59|20163.05
23:50:00|20163.05
23:50:01|20163.05
23:50:02|20163.42
23:50:03|20163.42
23:50:05|20163.42
23:50:05|20163.42
23:50:07|20163.42
23:50:07|20163.42
23:50:09|20163.42
23:50:09|20163.42
23:50:10|20163.67
23:50:12|20168.56
23:50:13|20168.56
23:50:15|20168.56
23:50:15|20168.56
23:50:16|20173.38
23:50:17|20173.38
23:50:18|20173.38
23:50:19|20173.38
23:50:20|20175.03
23:50:21|20175.89
23:50:22|20175.89
23:50:23|20175.89
23:50:24|20175.89
23:50:25|20175.89
23:50:27|20175.89
23:50:27|20175.89
23:50:28|20175.89
23:50:29|20178.52
23:50:30|20179.52
23:50:31|20176.
23:50:32|20176.
23:50:34|20180.
23:50:34|20181.
23:50:36|20181.
23:50:36|20181.
23:50:38|20181.
23:50:38|20181.
23:50:39|20181.
23:50:41|20170.68
23:50:42|20170.68
23:50:42|20170.68
23:50:43|20170.68
23:50:45|20170.68
23:50:45|20178.41
23:50:46|20178.41
23:50:47|20178.41
23:50:48|20178.41
23:50:50|20178.41
23:50:51|20178.41
23:50:52|20178.41
23:50:53|20178.41
23:50:54|20170.
23:50:55|20169.99
23:50:57|20169.99
23:50:58|20169.99
23:50:59|20173.37
23:51:00|20173.37
23:51:01|20173.37
23:51:03|20173.37
23:51:04|20173.37
23:51:06|20173.37
23:51:08|20173.37
23:51:08|20173.37
23:51:09|20173.37
23:51:10|20173.37
23:51:11|20173.37
23:51:12|20173.37
23:51:13|20173.37
23:51:14|20173.37
23:51:15|20173.37
23:51:16|20173.37
23:51:17|20173.37
23:51:18|20173.37
23:51:19|20179.92
23:51:20|20179.92
23:51:22|20179.92
23:51:23|20179.92
23:51:24|20179.92
23:51:25|20179.92
23:51:26|20179.92
23:51:27|20179.92
23:51:28|20179.92
23:51:29|20179.92
23:51:30|20179.92
23:51:31|20179.92
23:51:32|20179.92
23:51:33|20170.91
23:51:34|20170.91
23:51:35|20170.91
23:51:36|20170.91
23:51:37|20170.91
23:51:38|20170.91
23:51:39|20170.91
23:51:40|20170.91
23:51:41|20170.91
23:51:42|20170.91
23:51:43|20170.91
23:51:44|20170.91
23:51:45|20170.91
23:51:46|20170.91
23:51:47|20170.91
23:51:48|20170.91
23:51:49|20170.91
23:51:51|20169.74
23:51:51|20169.74
23:51:53|20169.74
23:51:54|20169.74
23:51:55|20169.74
23:51:56|20169.74
23:51:57|20169.74
23:51:58|20169.74
23:51:59|20169.74
23:52:00|20169.74
23:52:01|20169.74
23:52:02|20162.96
23:52:03|20162.96
23:52:05|20162.58
23:52:07|20162.58
23:52:08|20162.58
23:52:10|20162.58
23:52:11|20162.58
23:52:12|20162.58
23:52:13|20162.58
23:52:14|20162.58
23:52:15|20162.58
23:52:16|20162.58
23:52:17|20162.58
23:52:18|20162.58
23:52:19|20162.58
23:52:20|20162.58
23:52:21|20162.58
23:52:23|20162.58
23:52:24|20162.58
23:52:25|20162.58
23:52:26|20162.58
23:52:27|20162.58
23:52:28|20172.1
23:52:29|20172.1
23:52:30|20172.1
23:52:31|20172.1
23:52:32|20172.1
23:52:33|20172.1
23:52:33|20172.1
23:52:36|20172.1
23:52:37|20172.1
23:52:38|20172.1
23:52:38|20172.1
23:52:39|20172.1
23:52:41|20172.1
23:52:41|20172.1
23:52:42|20172.1
23:52:43|20172.1
23:52:45|20169.4
23:52:46|20169.4
23:52:46|20169.4
23:52:47|20169.4
23:52:49|20169.4
23:52:49|20169.4
23:52:51|20169.4
23:52:51|20169.4
23:52:52|20169.4
23:52:53|20169.4
23:52:54|20169.4
23:52:55|20170.33
23:52:56|20170.33
23:52:57|20170.33
23:52:59|20170.33
23:52:59|20170.33
23:53:00|20170.33
23:53:01|20170.33
23:53:03|20170.33
23:53:04|20170.33
23:53:06|20170.33
23:53:08|20170.33
23:53:09|20170.33
23:53:09|20170.33
23:53:10|20170.33
23:53:11|20170.33
23:53:12|20170.33
23:53:14|20170.33
23:53:15|20170.88
23:53:16|20170.88
23:53:17|20170.88
23:53:18|20170.88
23:53:19|20170.88
23:53:20|20170.88
23:53:21|20170.88
23:53:22|20170.88
23:53:23|20170.88
23:53:24|20170.88
23:53:25|20170.88
23:53:26|20170.88
23:53:27|20170.41
23:53:28|20170.41
23:53:29|20170.41
23:53:30|20170.41
23:53:31|20170.41
23:53:32|20170.41
23:53:33|20170.41
23:53:34|20170.41
23:53:35|20170.41
23:53:36|20170.41
23:53:37|20170.41
23:53:38|20170.41
23:53:39|20170.41
23:53:40|20170.41
23:53:41|20170.41
23:53:42|20170.41
23:53:43|20170.41
23:53:44|20170.41
23:53:45|20170.41
23:53:46|20170.41
23:53:47|20170.41
23:53:48|20179.55
23:53:49|20180.
23:53:50|20180.83
23:53:51|20180.83
23:53:52|20180.83
23:53:53|20180.83
23:53:54|20180.83
23:53:55|20177.38
23:53:56|20177.38
23:53:58|20177.38
23:53:58|20177.38
23:54:00|20177.38
23:54:01|20177.38
23:54:01|20177.38
23:54:03|20177.21
23:54:03|20177.21
23:54:06|20177.21
23:54:07|20177.21
23:54:07|20178.37
23:54:09|20178.37
23:54:10|20178.37
23:54:11|20178.37
23:54:12|20178.37
23:54:13|20178.37
23:54:15|20178.37
23:54:16|20178.37
23:54:17|20178.37
23:54:17|20178.37
23:54:19|20178.37
23:54:20|20178.37
23:54:20|20178.37
23:54:22|20178.37
23:54:23|20178.37
23:54:23|20178.37
23:54:25|20178.37
23:54:25|20178.37
23:54:27|20178.37
23:54:28|20178.37
23:54:28|20170.76
23:54:30|20170.76
23:54:31|20169.2
23:54:32|20169.2
23:54:33|20173.59
23:54:34|20173.59
23:54:35|20173.59
23:54:36|20173.59
23:54:37|20173.59
23:54:38|20173.59
23:54:39|20173.59
23:54:40|20161.83
23:54:41|20165.45
23:54:42|20169.41
23:54:43|20169.41
23:54:44|20169.41
23:54:45|20169.41
23:54:46|20169.41
23:54:47|20169.41
23:54:48|20161.39
23:54:49|20161.39
23:54:50|20161.39
23:54:51|20161.39
23:54:52|20160.
23:54:53|20160.
23:54:54|20160.
23:54:55|20160.
23:54:56|20164.68
23:54:57|20158.99
23:54:58|20158.99
23:54:59|20160.48
23:55:00|20160.48
23:55:01|20151.17
23:55:02|20151.17
23:55:03|20151.17
23:55:04|20151.17
23:55:05|20151.17
23:55:07|20151.17
23:55:08|20151.17
23:55:09|20151.17
23:55:11|20155.21
23:55:12|20155.21
23:55:13|20155.21
23:55:13|20155.21
23:55:15|20155.21
23:55:16|20164.08
23:55:17|20154.5
23:55:19|20154.38
23:55:20|20154.38
23:55:21|20154.38
23:55:22|20154.38
23:55:23|20154.38
23:55:24|20154.38
23:55:25|20154.38
23:55:26|20154.38
23:55:27|20153.7
23:55:28|20153.7
23:55:29|20153.7
23:55:30|20153.7
23:55:31|20153.7
23:55:32|20153.7
23:55:32|20153.7
23:55:34|20153.7
23:55:35|20153.7
23:55:35|20153.7
23:55:36|20153.7
23:55:38|20154.34
23:55:39|20150.64
23:55:40|20149.81
23:55:41|20149.81
23:55:42|20155.09
23:55:43|20155.09
23:55:44|20155.09
23:55:45|20155.09
23:55:46|20155.09
23:55:47|20155.09
23:55:49|20155.09
23:55:49|20155.09
23:55:50|20155.09
23:55:51|20155.09
23:55:52|20156.93
23:55:53|20150.95
23:55:55|20150.95
23:55:56|20150.95
23:55:57|20150.95
23:55:58|20150.95
23:55:59|20150.95
23:56:00|20150.95
23:56:01|20150.95
23:56:02|20150.95
23:56:03|20150.95
23:56:04|20152.08
23:56:05|20152.08
23:56:06|20152.08
23:56:07|20152.08
23:56:08|20152.08
23:56:10|20152.08
23:56:11|20152.07
23:56:12|20152.07
23:56:13|20152.07
23:56:14|20152.07
23:56:16|20152.07
23:56:17|20152.07
23:56:19|20152.07
23:56:20|20150.94
23:56:22|20150.94
23:56:22|20150.94
23:56:23|20150.94
23:56:25|20150.94
23:56:25|20150.94
23:56:26|20150.94
23:56:27|20150.94
23:56:28|20150.94
23:56:29|20150.94
23:56:30|20150.94
23:56:31|20150.94
23:56:32|20150.94
23:56:33|20150.94
23:56:34|20150.94
23:56:35|20150.94
23:56:36|20150.94
23:56:38|20150.94
23:56:38|20150.94
23:56:40|20150.94
23:56:41|20150.94
23:56:42|20150.94
23:56:43|20158.28
23:56:43|20158.28
23:56:44|20158.78
23:56:46|20158.76
23:56:47|20158.76
23:56:48|20158.76
23:56:49|20158.76
23:56:50|20160.
23:56:50|20160.
23:56:52|20160.
23:56:52|20160.
23:56:54|20160.
23:56:55|20160.
23:56:56|20160.
23:56:57|20160.
23:56:59|20160.
23:56:59|20160.
23:57:00|20160.
23:57:01|20160.
23:57:02|20160.
23:57:04|20160.
23:57:05|20160.
23:57:06|20160.
23:57:07|20160.
23:57:08|20160.
23:57:09|20160.
23:57:10|20165.76
23:57:12|20165.76
23:57:13|20165.76
23:57:14|20165.76
23:57:15|20165.76
23:57:16|20161.92
23:57:17|20161.92
23:57:18|20161.92
23:57:19|20161.92
23:57:20|20161.92
23:57:21|20161.92
23:57:22|20161.92
23:57:23|20161.92
23:57:24|20161.92
23:57:25|20162.04
23:57:26|20162.04
23:57:27|20162.04
23:57:28|20162.04
23:57:29|20162.04
23:57:30|20162.04
23:57:31|20162.04
23:57:32|20162.04
23:57:33|20162.04
23:57:34|20162.04
23:57:35|20162.04
23:57:36|20162.04
23:57:37|20161.92
23:57:38|20161.92
23:57:39|20161.92
23:57:40|20161.92
23:57:41|20161.92
23:57:42|20160.42
23:57:43|20160.42
23:57:44|20160.42
23:57:45|20160.42
23:57:46|20160.42
23:57:47|20160.42
23:57:48|20160.42
23:57:50|20160.42
23:57:51|20161.92
23:57:52|20161.92
23:57:53|20161.92
23:57:54|20163.66
23:57:55|20163.66
23:57:56|20163.66
23:57:58|20163.66
23:57:58|20163.66
23:57:59|20163.66
23:58:01|20163.66
23:58:02|20163.66
23:58:02|20163.66
23:58:03|20163.66
23:58:04|20163.66
23:58:05|20163.66
23:58:07|20163.66
23:58:07|20163.66
23:58:08|20163.66
23:58:10|20163.66
23:58:11|20163.66
23:58:12|20163.66
23:58:14|20163.66
23:58:15|20157.04
23:58:16|20155.88
23:58:17|20155.88
23:58:18|20155.88
23:58:19|20155.88
23:58:19|20155.88
23:58:21|20155.88
23:58:22|20154.63
23:58:23|20154.63
23:58:24|20154.63
23:58:25|20154.63
23:58:26|20151.74
23:58:27|20160.78
23:58:28|20160.78
23:58:29|20160.78
23:58:30|20154.21
23:58:31|20154.21
23:58:32|20154.21
23:58:33|20154.21
23:58:34|20154.21
23:58:35|20154.21
23:58:36|20154.21
23:58:37|20154.21
23:58:38|20154.21
23:58:39|20154.21
23:58:40|20154.21
23:58:40|20154.21
23:58:42|20154.21
23:58:43|20154.21
23:58:44|20154.21
23:58:45|20154.21
23:58:45|20154.21
23:58:47|20154.21
23:58:48|20148.
23:58:49|20147.85
23:58:50|20147.85
23:58:51|20147.85
23:58:51|20137.8
23:58:53|20147.39
23:58:54|20147.39
23:58:55|20147.39
23:58:56|20147.39
23:58:57|20147.39
23:58:57|20147.39
23:58:59|20147.39
23:59:00|20148.01
23:59:01|20148.01
23:59:02|20152.69
23:59:03|20152.69
23:59:04|20152.69
23:59:05|20152.69
23:59:06|20152.69
23:59:07|20152.69
23:59:08|20152.69
23:59:09|20152.69
23:59:10|20152.69
23:59:11|20152.69
23:59:12|20152.69
23:59:14|20149.73
23:59:15|20151.8
23:59:15|20151.8
23:59:17|20151.8
23:59:18|20151.8
23:59:19|20151.8
23:59:20|20151.8
23:59:21|20151.8
23:59:23|20151.8
23:59:24|20151.8
23:59:25|20151.8
23:59:26|20151.8
23:59:26|20151.8
23:59:28|20151.8
23:59:29|20151.8
23:59:30|20151.8
23:59:31|20151.8
23:59:32|20151.8
23:59:32|20151.8
23:59:34|20151.8
23:59:35|20151.8
23:59:36|20151.8
23:59:36|20151.8
23:59:39|20151.8
23:59:39|20151.8
23:59:40|20151.8
23:59:41|20151.8
23:59:42|20151.8
23:59:43|20151.8
23:59:44|20151.8
23:59:45|20151.8
23:59:46|20151.8
23:59:47|20151.8
23:59:49|20151.8
23:59:50|20151.8
23:59:50|20147.32
23:59:51|20147.32
23:59:52|20147.32
23:59:54|20147.32
23:59:54|20147.32
23:59:55|20147.32
23:59:57|20147.32
23:59:57|20149.14
23:59:59|20149.14