00:00:00|19841.03
00:00:01|19841.03
00:00:03|19841.03
00:00:05|19841.03
00:00:05|19841.03
00:00:07|19841.03
00:00:08|19844.05
00:00:08|19844.05
00:00:11|19843.75
00:00:12|19850.46
00:00:13|19850.46
00:00:14|19850.46
00:00:15|19850.46
00:00:16|19843.07
00:00:17|19843.07
00:00:18|19843.07
00:00:19|19843.07
00:00:20|19843.07
00:00:21|19843.07
00:00:22|19843.07
00:00:23|19843.07
00:00:24|19843.07
00:00:25|19843.07
00:00:26|19843.07
00:00:27|19845.56
00:00:28|19845.56
00:00:29|19842.21
00:00:30|19842.21
00:00:31|19844.81
00:00:32|19844.81
00:00:33|19842.32
00:00:34|19844.62
00:00:35|19842.55
00:00:36|19843.29
00:00:37|19843.4
00:00:38|19842.35
00:00:39|19850.38
00:00:40|19850.46
00:00:41|19848.81
00:00:42|19848.81
00:00:43|19847.91
00:00:44|19847.91
00:00:45|19850.77
00:00:46|19852.58
00:00:47|19851.55
00:00:48|19851.55
00:00:49|19849.22
00:00:50|19849.22
00:00:51|19847.93
00:00:52|19846.65
00:00:53|19846.65
00:00:54|19846.65
00:00:56|19843.29
00:00:56|19843.29
00:00:57|19843.29
00:00:58|19844.18
00:01:00|19841.07
00:01:01|19839.71
00:01:03|19839.71
00:01:04|19835.44
00:01:05|19835.44
00:01:07|19835.44
00:01:07|19835.44
00:01:09|19837.56
00:01:09|19837.56
00:01:12|19845.28
00:01:12|19845.28
00:01:13|19845.28
00:01:15|19850.
00:01:16|19850.
00:01:17|19853.
00:01:18|19855.
00:01:19|19855.
00:01:21|19859.05
00:01:21|19857.67
00:01:22|19855.16
00:01:23|19855.16
00:01:25|19855.16
00:01:26|19851.03
00:01:27|19851.03
00:01:28|19852.63
00:01:29|19857.88
00:01:30|19857.88
00:01:31|19855.74
00:01:32|19855.43
00:01:33|19855.43
00:01:34|19855.43
00:01:35|19855.43
00:01:37|19850.81
00:01:37|19849.73
00:01:38|19849.73
00:01:39|19850.1
00:01:41|19850.1
00:01:41|19844.84
00:01:43|19844.84
00:01:44|19850.6
00:01:45|19850.6
00:01:46|19850.6
00:01:47|19850.6
00:01:48|19850.6
00:01:49|19850.6
00:01:50|19849.12
00:01:51|19847.13
00:01:52|19851.36
00:01:53|19847.63
00:01:54|19849.05
00:01:55|19854.45
00:01:56|19851.55
00:01:57|19851.64
00:01:58|19853.37
00:01:59|19853.38
00:02:00|19853.37
00:02:01|19855.83
00:02:02|19855.83
00:02:03|19856.08
00:02:04|19856.08
00:02:06|19855.74
00:02:07|19852.86
00:02:07|19854.04
00:02:08|19857.58
00:02:10|19860.
00:02:11|19861.6
00:02:12|19861.6
00:02:13|19861.6
00:02:14|19859.97
00:02:15|19859.97
00:02:16|19859.97
00:02:17|19857.14
00:02:17|19857.14
00:02:19|19857.14
00:02:20|19857.8
00:02:21|19857.8
00:02:22|19855.1
00:02:23|19852.18
00:02:24|19856.64
00:02:25|19856.64
00:02:26|19856.64
00:02:28|19856.64
00:02:30|19850.
00:02:31|19850.
00:02:31|19850.
00:02:32|19851.99
00:02:33|19851.41
00:02:35|19851.42
00:02:35|19851.42
00:02:37|19850.17
00:02:37|19847.08
00:02:38|19844.
00:02:40|19844.
00:02:41|19848.27
00:02:42|19848.27
00:02:42|19845.27
00:02:44|19845.27
00:02:45|19845.27
00:02:46|19843.01
00:02:47|19843.01
00:02:48|19843.01
00:02:49|19840.
00:02:50|19840.
00:02:51|19840.
00:02:52|19840.
00:02:54|19840.
00:02:55|19844.53
00:02:56|19844.53
00:02:57|19846.96
00:02:58|19846.96
00:02:59|19846.96
00:03:00|19846.96
00:03:01|19853.2
00:03:02|19853.2
00:03:04|19849.67
00:03:05|19850.4
00:03:06|19849.1
00:03:07|19850.67
00:03:08|19850.67
00:03:10|19848.53
00:03:11|19848.13
00:03:11|19850.91
00:03:13|19850.91
00:03:14|19849.81
00:03:15|19850.4
00:03:17|19847.58
00:03:18|19847.31
00:03:19|19845.51
00:03:20|19848.21
00:03:21|19850.17
00:03:21|19852.28
00:03:23|19873.49
00:03:24|19874.47
00:03:26|19874.77
00:03:26|19874.77
00:03:27|19874.77
00:03:28|19867.75
00:03:30|19867.75
00:03:30|19867.75
00:03:32|19868.61
00:03:32|19868.61
00:03:34|19856.15
00:03:35|19865.52
00:03:35|19865.52
00:03:37|19865.52
00:03:37|19865.52
00:03:39|19865.52
00:03:40|19865.52
00:03:41|19860.74
00:03:42|19860.74
00:03:43|19861.29
00:03:43|19861.29
00:03:44|19862.47
00:03:46|19862.47
00:03:47|19861.14
00:03:48|19859.04
00:03:49|19857.14
00:03:50|19857.14
00:03:51|19858.64
00:03:52|19860.2
00:03:53|19862.12
00:03:54|19862.12
00:03:56|19860.73
00:03:57|19860.73
00:03:57|19862.83
00:03:59|19859.41
00:04:00|19861.21
00:04:01|19860.58
00:04:02|19860.58
00:04:04|19860.58
00:04:04|19860.58
00:04:05|19861.18
00:04:07|19864.4
00:04:09|19864.04
00:04:10|19864.04
00:04:11|19862.4
00:04:12|19861.5
00:04:13|19856.09
00:04:14|19856.09
00:04:15|19856.09
00:04:16|19856.09
00:04:17|19855.
00:04:18|19855.
00:04:19|19855.
00:04:20|19855.
00:04:21|19855.
00:04:22|19850.75
00:04:23|19850.75
00:04:24|19850.75
00:04:25|19850.75
00:04:26|19850.75
00:04:28|19857.32
00:04:28|19857.32
00:04:30|19857.32
00:04:30|19857.32
00:04:31|19857.32
00:04:33|19857.74
00:04:34|19857.74
00:04:35|19857.74
00:04:36|19860.2
00:04:37|19860.2
00:04:38|19860.2
00:04:39|19858.78
00:04:40|19858.78
00:04:41|19856.73
00:04:42|19856.73
00:04:43|19853.86
00:04:44|19853.86
00:04:45|19850.
00:04:46|19850.
00:04:47|19850.
00:04:48|19851.69
00:04:49|19851.69
00:04:50|19857.64
00:04:51|19857.64
00:04:52|19857.64
00:04:53|19853.78
00:04:54|19853.48
00:04:55|19853.48
00:04:56|19853.48
00:04:57|19853.48
00:04:58|19853.48
00:04:59|19853.74
00:05:00|19853.74
00:05:01|19855.6
00:05:02|19855.6
00:05:03|19855.6
00:05:05|19854.47
00:05:06|19854.28
00:05:07|19854.84
00:05:09|19854.84
00:05:10|19854.84
00:05:10|19854.84
00:05:11|19853.42
00:05:13|19853.43
00:05:15|19853.43
00:05:15|19853.67
00:05:16|19853.67
00:05:17|19852.5
00:05:19|19850.51
00:05:20|19847.89
00:05:21|19847.89
00:05:22|19847.89
00:05:23|19847.89
00:05:24|19847.89
00:05:25|19848.49
00:05:26|19848.49
00:05:27|19848.49
00:05:28|19848.49
00:05:29|19848.49
00:05:30|19848.49
00:05:31|19848.49
00:05:32|19848.49
00:05:33|19852.16
00:05:34|19848.72
00:05:35|19848.72
00:05:36|19848.72
00:05:37|19846.03
00:05:38|19848.73
00:05:39|19849.25
00:05:40|19853.22
00:05:41|19854.5
00:05:42|19854.5
00:05:43|19849.74
00:05:44|19843.61
00:05:45|19846.71
00:05:46|19841.9
00:05:47|19848.
00:05:48|19852.81
00:05:49|19852.81
00:05:50|19844.75
00:05:51|19844.92
00:05:53|19842.73
00:05:53|19844.47
00:05:54|19846.92
00:05:56|19844.45
00:05:56|19844.45
00:05:57|19842.74
00:05:59|19848.44
00:05:59|19846.68
00:06:01|19846.68
00:06:01|19840.
00:06:02|19842.35
00:06:04|19841.17
00:06:05|19844.95
00:06:05|19844.95
00:06:06|19844.95
00:06:08|19844.86
00:06:10|19844.86
00:06:11|19842.18
00:06:13|19842.18
00:06:13|19842.18
00:06:14|19842.03
00:06:16|19842.03
00:06:17|19842.32
00:06:18|19843.31
00:06:19|19842.25
00:06:20|19842.25
00:06:21|19841.92
00:06:22|19841.92
00:06:23|19840.95
00:06:24|19840.95
00:06:25|19840.95
00:06:26|19839.5
00:06:27|19839.5
00:06:29|19838.39
00:06:30|19842.4
00:06:32|19839.51
00:06:33|19840.61
00:06:34|19839.2
00:06:35|19834.25
00:06:36|19840.46
00:06:37|19841.13
00:06:38|19841.13
00:06:39|19841.13
00:06:40|19842.2
00:06:41|19842.2
00:06:42|19843.85
00:06:43|19846.1
00:06:44|19846.81
00:06:44|19846.81
00:06:46|19846.81
00:06:47|19844.97
00:06:48|19844.54
00:06:50|19844.34
00:06:50|19847.05
00:06:51|19847.05
00:06:52|19847.05
00:06:53|19847.05
00:06:54|19846.81
00:06:55|19846.81
00:06:56|19846.81
00:06:57|19846.81
00:06:58|19845.29
00:06:59|19845.29
00:07:00|19845.29
00:07:01|19846.94
00:07:02|19846.94
00:07:03|19840.45
00:07:04|19840.45
00:07:06|19837.95
00:07:07|19837.95
00:07:08|19837.95
00:07:09|19837.6
00:07:11|19831.75
00:07:13|19837.88
00:07:13|19836.59
00:07:15|19836.59
00:07:16|19839.66
00:07:17|19839.66
00:07:18|19839.66
00:07:19|19839.66
00:07:20|19839.09
00:07:21|19839.2
00:07:22|19839.51
00:07:23|19835.86
00:07:24|19836.18
00:07:25|19839.78
00:07:26|19839.78
00:07:27|19839.78
00:07:27|19843.01
00:07:29|19844.13
00:07:30|19843.59
00:07:31|19843.59
00:07:32|19843.59
00:07:33|19843.59
00:07:34|19843.59
00:07:35|19843.59
00:07:36|19843.59
00:07:37|19843.59
00:07:38|19843.13
00:07:39|19843.19
00:07:40|19843.19
00:07:41|19843.19
00:07:43|19842.54
00:07:43|19842.54
00:07:44|19842.54
00:07:45|19841.92
00:07:47|19843.14
00:07:47|19843.14
00:07:48|19843.14
00:07:49|19842.23
00:07:50|19842.23
00:07:51|19842.89
00:07:52|19841.9
00:07:53|19841.69
00:07:54|19841.69
00:07:55|19843.35
00:07:56|19843.36
00:07:58|19847.14
00:07:58|19846.42
00:07:59|19846.51
00:08:00|19846.51
00:08:01|19846.51
00:08:03|19846.51
00:08:03|19846.51
00:08:04|19846.51
00:08:05|19846.51
00:08:07|19845.38
00:08:08|19845.38
00:08:09|19844.35
00:08:11|19843.45
00:08:12|19840.8
00:08:13|19840.79
00:08:14|19841.49
00:08:16|19842.37
00:08:16|19842.37
00:08:17|19842.92
00:08:18|19849.38
00:08:19|19849.38
00:08:21|19849.38
00:08:22|19849.38
00:08:23|19847.14
00:08:24|19848.5
00:08:25|19848.5
00:08:26|19847.03
00:08:27|19847.04
00:08:29|19847.04
00:08:29|19847.
00:08:30|19847.
00:08:31|19846.1
00:08:32|19842.8
00:08:34|19844.93
00:08:35|19844.93
00:08:36|19844.39
00:08:36|19844.35
00:08:38|19844.35
00:08:38|19844.35
00:08:40|19843.83
00:08:41|19840.85
00:08:42|19840.79
00:08:42|19839.66
00:08:43|19841.08
00:08:44|19841.08
00:08:46|19841.08
00:08:47|19841.08
00:08:48|19841.08
00:08:49|19841.08
00:08:50|19840.66
00:08:51|19840.66
00:08:52|19842.97
00:08:53|19842.96
00:08:54|19842.96
00:08:55|19843.13
00:08:56|19843.13
00:08:57|19846.39
00:08:58|19843.57
00:08:59|19845.83
00:09:00|19845.83
00:09:02|19844.77
00:09:02|19849.54
00:09:04|19845.23
00:09:04|19845.23
00:09:05|19843.69
00:09:07|19844.04
00:09:08|19843.16
00:09:10|19841.23
00:09:11|19839.2
00:09:12|19839.2
00:09:13|19839.2
00:09:15|19843.94
00:09:15|19843.94
00:09:17|19843.94
00:09:17|19843.94
00:09:19|19850.
00:09:20|19846.01
00:09:21|19846.01
00:09:22|19846.01
00:09:23|19845.14
00:09:24|19845.14
00:09:25|19848.53
00:09:26|19848.53
00:09:27|19848.53
00:09:28|19848.53
00:09:29|19847.42
00:09:30|19847.42
00:09:31|19848.74
00:09:32|19847.79
00:09:33|19847.68
00:09:34|19847.68
00:09:35|19848.15
00:09:36|19848.15
00:09:37|19848.15
00:09:39|19847.3
00:09:40|19847.3
00:09:40|19847.3
00:09:42|19849.17
00:09:43|19849.17
00:09:44|19849.17
00:09:44|19849.17
00:09:45|19849.17
00:09:47|19849.17
00:09:48|19849.96
00:09:48|19849.96
00:09:49|19855.
00:09:51|19855.
00:09:52|19860.
00:09:53|19857.72
00:09:53|19859.94
00:09:55|19856.61
00:09:55|19856.61
00:09:57|19864.86
00:09:58|19868.72
00:09:59|19868.72
00:10:00|19859.06
00:10:01|19865.22
00:10:02|19858.72
00:10:02|19858.72
00:10:04|19856.2
00:10:05|19856.2
00:10:07|19852.03
00:10:08|19854.75
00:10:08|19854.75
00:10:10|19856.29
00:10:11|19856.29
00:10:12|19856.29
00:10:13|19856.29
00:10:15|19856.42
00:10:15|19856.42
00:10:17|19857.73
00:10:19|19856.16
00:10:20|19856.16
00:10:21|19855.68
00:10:22|19855.68
00:10:23|19854.53
00:10:24|19854.84
00:10:25|19854.84
00:10:26|19851.96
00:10:27|19851.96
00:10:28|19852.28
00:10:28|19852.
00:10:30|19855.64
00:10:31|19855.64
00:10:32|19852.21
00:10:33|19853.28
00:10:34|19853.96
00:10:35|19853.96
00:10:36|19853.48
00:10:38|19854.38
00:10:38|19854.38
00:10:40|19852.96
00:10:40|19853.49
00:10:42|19852.77
00:10:42|19851.24
00:10:44|19852.
00:10:44|19855.71
00:10:45|19853.3
00:10:46|19853.3
00:10:47|19852.56
00:10:48|19852.56
00:10:49|19852.32
00:10:50|19851.76
00:10:51|19849.79
00:10:53|19850.11
00:10:53|19850.41
00:10:54|19851.28
00:10:55|19851.09
00:10:56|19851.09
00:10:57|19851.09
00:10:58|19850.08
00:10:59|19849.63
00:11:01|19852.
00:11:01|19852.98
00:11:02|19853.62
00:11:03|19850.72
00:11:04|19850.72
00:11:06|19849.39
00:11:06|19849.39
00:11:07|19847.9
00:11:08|19847.9
00:11:09|19847.9
00:11:11|19845.12
00:11:12|19844.56
00:11:14|19844.16
00:11:15|19844.16
00:11:16|19844.16
00:11:17|19844.16
00:11:18|19845.64
00:11:19|19845.64
00:11:20|19845.64
00:11:21|19845.64
00:11:22|19845.64
00:11:23|19845.64
00:11:24|19845.64
00:11:25|19845.64
00:11:27|19845.64
00:11:28|19845.64
00:11:29|19845.64
00:11:30|19845.64
00:11:31|19845.64
00:11:32|19845.64
00:11:33|19845.64
00:11:34|19851.55
00:11:35|19848.24
00:11:37|19848.24
00:11:38|19847.69
00:11:39|19847.69
00:11:40|19847.69
00:11:41|19850.66
00:11:43|19852.48
00:11:44|19853.52
00:11:45|19853.52
00:11:46|19854.34
00:11:47|19853.63
00:11:48|19852.47
00:11:49|19852.47
00:11:50|19854.61
00:11:51|19852.92
00:11:52|19852.16
00:11:53|19852.16
00:11:54|19848.59
00:11:55|19848.59
00:11:56|19851.75
00:11:56|19851.75
00:11:58|19851.75
00:11:59|19852.29
00:12:00|19852.29
00:12:01|19852.29
00:12:02|19852.29
00:12:02|19852.29
00:12:04|19852.29
00:12:05|19852.29
00:12:06|19852.29
00:12:07|19852.29
00:12:08|19852.29
00:12:09|19852.29
00:12:10|19854.32
00:12:11|19854.32
00:12:13|19854.25
00:12:13|19854.34
00:12:15|19853.12
00:12:16|19851.73
00:12:17|19851.73
00:12:18|19850.6
00:12:20|19850.41
00:12:21|19850.13
00:12:23|19850.11
00:12:23|19850.11
00:12:25|19850.11
00:12:26|19850.11
00:12:26|19850.11
00:12:28|19851.96
00:12:29|19851.96
00:12:30|19851.96
00:12:31|19851.81
00:12:32|19852.47
00:12:33|19851.41
00:12:34|19851.08
00:12:35|19849.71
00:12:36|19850.57
00:12:39|19850.48
00:12:40|19851.97
00:12:40|19851.97
00:12:41|19851.57
00:12:42|19851.57
00:12:44|19851.57
00:12:44|19853.98
00:12:46|19850.76
00:12:46|19851.07
00:12:47|19851.07
00:12:49|19852.
00:12:50|19852.58
00:12:52|19853.91
00:12:52|19853.91
00:12:53|19854.27
00:12:55|19853.11
00:12:55|19853.44
00:12:56|19853.44
00:12:57|19852.73
00:12:58|19852.73
00:12:59|19852.59
00:13:01|19847.75
00:13:02|19850.93
00:13:03|19850.93
00:13:03|19850.93
00:13:05|19850.93
00:13:06|19851.36
00:13:06|19851.62
00:13:08|19851.62
00:13:09|19851.62
00:13:10|19851.62
00:13:11|19851.62
00:13:13|19857.26
00:13:14|19857.26
00:13:16|19857.26
00:13:16|19857.26
00:13:17|19857.26
00:13:19|19857.26
00:13:20|19857.26
00:13:21|19857.26
00:13:23|19857.26
00:13:24|19855.92
00:13:25|19855.92
00:13:25|19855.92
00:13:27|19855.92
00:13:28|19855.92
00:13:28|19855.92
00:13:30|19860.
00:13:30|19860.
00:13:32|19860.
00:13:33|19860.
00:13:33|19860.
00:13:34|19860.
00:13:36|19860.
00:13:37|19860.
00:13:37|19860.
00:13:38|19860.
00:13:40|19860.
00:13:40|19860.
00:13:42|19860.
00:13:43|19860.
00:13:44|19861.99
00:13:45|19861.99
00:13:46|19862.71
00:13:47|19862.71
00:13:48|19862.79
00:13:49|19860.99
00:13:50|19861.65
00:13:52|19860.58
00:13:52|19860.58
00:13:53|19858.15
00:13:54|19858.15
00:13:55|19857.34
00:13:57|19857.34
00:13:57|19857.34
00:13:59|19857.34
00:13:59|19857.34
00:14:00|19853.88
00:14:02|19853.88
00:14:02|19853.88
00:14:04|19853.88
00:14:04|19853.88
00:14:05|19853.88
00:14:07|19853.88
00:14:08|19853.88
00:14:09|19846.23
00:14:10|19846.23
00:14:11|19846.23
00:14:12|19846.23
00:14:13|19846.23
00:14:15|19846.23
00:14:17|19846.23
00:14:17|19846.23
00:14:18|19846.23
00:14:19|19855.9
00:14:21|19855.9
00:14:22|19855.9
00:14:23|19854.82
00:14:24|19853.44
00:14:25|19852.32
00:14:26|19849.16
00:14:27|19849.16
00:14:28|19850.22
00:14:29|19850.22
00:14:30|19850.22
00:14:31|19850.22
00:14:32|19850.22
00:14:33|19849.41
00:14:34|19848.46
00:14:34|19848.46
00:14:36|19848.46
00:14:36|19848.46
00:14:37|19848.46
00:14:40|19848.46
00:14:40|19848.46
00:14:41|19841.14
00:14:42|19841.14
00:14:43|19841.14
00:14:44|19841.14
00:14:46|19841.14
00:14:46|19841.14
00:14:47|19845.62
00:14:48|19845.62
00:14:50|19845.36
00:14:51|19846.67
00:14:52|19847.69
00:14:52|19847.45
00:14:53|19847.45
00:14:55|19846.47
00:14:55|19846.47
00:14:56|19846.47
00:14:57|19845.81
00:14:59|19840.
00:14:59|19841.43
00:15:00|19842.77
00:15:01|19842.77
00:15:02|19842.77
00:15:04|19842.77
00:15:04|19844.37
00:15:05|19844.37
00:15:06|19844.37
00:15:07|19842.36
00:15:08|19842.36
00:15:10|19842.36
00:15:10|19842.36
00:15:11|19842.36
00:15:12|19842.36
00:15:13|19844.56
00:15:14|19844.56
00:15:16|19844.56
00:15:17|19844.56
00:15:18|19842.36
00:15:19|19842.36
00:15:20|19842.78
00:15:22|19840.
00:15:23|19834.88
00:15:23|19834.88
00:15:24|19834.88
00:15:25|19834.88
00:15:27|19834.88
00:15:28|19834.88
00:15:29|19834.88
00:15:30|19834.88
00:15:30|19834.88
00:15:32|19835.96
00:15:33|19835.96
00:15:33|19835.96
00:15:35|19835.96
00:15:36|19835.96
00:15:37|19835.96
00:15:38|19835.96
00:15:39|19835.96
00:15:40|19840.77
00:15:41|19834.38
00:15:42|19834.38
00:15:43|19834.38
00:15:44|19836.63
00:15:45|19834.49
00:15:46|19834.49
00:15:47|19832.73
00:15:48|19832.73
00:15:49|19831.96
00:15:50|19831.96
00:15:51|19831.96
00:15:52|19830.32
00:15:53|19832.49
00:15:54|19832.55
00:15:55|19832.04
00:15:56|19831.1
00:15:57|19831.1
00:15:58|19832.74
00:15:59|19832.74
00:16:00|19833.05
00:16:01|19833.05
00:16:02|19835.77
00:16:03|19835.77
00:16:04|19836.01
00:16:05|19836.01
00:16:06|19835.58
00:16:07|19835.58
00:16:08|19833.81
00:16:09|19833.81
00:16:10|19832.65
00:16:12|19834.81
00:16:12|19834.81
00:16:13|19834.81
00:16:14|19834.81
00:16:15|19834.81
00:16:16|19834.81
00:16:17|19834.81
00:16:19|19835.38
00:16:21|19835.38
00:16:22|19837.54
00:16:23|19837.54
00:16:24|19835.94
00:16:25|19835.67
00:16:26|19835.67
00:16:27|19835.67
00:16:29|19835.81
00:16:29|19835.29
00:16:31|19831.14
00:16:32|19830.06
00:16:33|19830.06
00:16:34|19830.06
00:16:34|19830.06
00:16:36|19831.45
00:16:37|19832.41
00:16:38|19832.41
00:16:39|19831.47
00:16:39|19831.47
00:16:40|19830.
00:16:42|19828.
00:16:43|19822.6
00:16:44|19825.84
00:16:45|19830.35
00:16:46|19830.35
00:16:46|19833.72
00:16:47|19834.02
00:16:49|19834.02
00:16:49|19834.02
00:16:50|19834.56
00:16:51|19834.37
00:16:53|19834.37
00:16:54|19832.
00:16:54|19832.
00:16:55|19832.
00:16:57|19834.52
00:16:57|19834.52
00:16:58|19834.52
00:17:00|19834.52
00:17:00|19833.77
00:17:02|19833.44
00:17:03|19832.97
00:17:04|19832.77
00:17:04|19832.63
00:17:06|19832.63
00:17:07|19834.53
00:17:08|19834.53
00:17:09|19833.56
00:17:10|19833.56
00:17:11|19836.53
00:17:11|19835.52
00:17:12|19834.73
00:17:13|19836.31
00:17:15|19836.31
00:17:16|19838.08
00:17:17|19838.08
00:17:19|19838.08
00:17:21|19838.08
00:17:21|19838.08
00:17:22|19838.08
00:17:24|19838.08
00:17:24|19838.08
00:17:25|19838.69
00:17:26|19840.81
00:17:28|19840.81
00:17:29|19840.81
00:17:30|19840.03
00:17:32|19840.03
00:17:33|19842.33
00:17:34|19840.37
00:17:35|19840.37
00:17:36|19843.07
00:17:37|19841.65
00:17:38|19841.17
00:17:39|19840.02
00:17:40|19838.23
00:17:41|19838.23
00:17:42|19838.23
00:17:43|19840.18
00:17:44|19840.18
00:17:45|19840.63
00:17:46|19839.51
00:17:47|19839.51
00:17:48|19839.3
00:17:49|19840.16
00:17:50|19838.86
00:17:51|19838.1
00:17:52|19838.1
00:17:53|19841.27
00:17:54|19841.27
00:17:55|19839.49
00:17:56|19842.59
00:17:57|19840.62
00:17:58|19838.
00:17:59|19838.
00:18:00|19837.68
00:18:01|19835.61
00:18:02|19831.52
00:18:03|19834.09
00:18:04|19834.09
00:18:05|19834.09
00:18:06|19835.38
00:18:07|19837.41
00:18:08|19837.45
00:18:09|19837.45
00:18:11|19837.11
00:18:12|19838.37
00:18:13|19838.37
00:18:14|19838.37
00:18:15|19839.98
00:18:16|19840.43
00:18:16|19840.31
00:18:17|19840.23
00:18:20|19840.93
00:18:21|19839.64
00:18:21|19839.64
00:18:23|19839.64
00:18:24|19839.58
00:18:26|19835.07
00:18:26|19835.07
00:18:28|19839.55
00:18:29|19838.33
00:18:29|19838.33
00:18:30|19839.59
00:18:31|19840.75
00:18:32|19838.74
00:18:33|19838.74
00:18:35|19838.22
00:18:35|19838.22
00:18:36|19838.22
00:18:37|19838.6
00:18:38|19836.05
00:18:39|19836.05
00:18:40|19836.29
00:18:41|19835.68
00:18:42|19836.84
00:18:43|19836.03
00:18:45|19836.03
00:18:46|19836.03
00:18:46|19836.85
00:18:47|19836.85
00:18:49|19841.09
00:18:50|19841.09
00:18:51|19841.09
00:18:52|19838.32
00:18:53|19838.32
00:18:54|19839.29
00:18:55|19839.29
00:18:56|19839.29
00:18:57|19839.29
00:18:58|19839.29
00:18:59|19839.29
00:19:00|19839.29
00:19:01|19839.29
00:19:02|19839.29
00:19:03|19839.29
00:19:04|19839.29
00:19:05|19839.29
00:19:06|19839.29
00:19:07|19841.71
00:19:09|19840.96
00:19:09|19841.15
00:19:11|19841.16
00:19:11|19841.16
00:19:12|19840.44
00:19:13|19840.44
00:19:14|19840.7
00:19:16|19840.7
00:19:17|19840.7
00:19:17|19841.65
00:19:18|19841.65
00:19:20|19841.65
00:19:21|19841.65
00:19:23|19841.65
00:19:24|19841.65
00:19:25|19841.65
00:19:26|19841.65
00:19:27|19847.56
00:19:28|19847.56
00:19:29|19847.56
00:19:30|19847.56
00:19:31|19853.
00:19:32|19853.
00:19:33|19853.
00:19:34|19853.
00:19:35|19853.
00:19:36|19853.
00:19:37|19853.
00:19:38|19853.
00:19:39|19850.9
00:19:40|19851.24
00:19:41|19851.24
00:19:42|19850.93
00:19:43|19850.68
00:19:44|19850.29
00:19:45|19850.29
00:19:46|19850.64
00:19:47|19850.64
00:19:48|19849.56
00:19:49|19852.39
00:19:50|19852.39
00:19:51|19852.39
00:19:52|19850.51
00:19:53|19850.51
00:19:54|19845.12
00:19:55|19847.95
00:19:56|19845.26
00:19:57|19845.26
00:19:58|19845.26
00:19:59|19845.26
00:20:00|19845.82
00:20:01|19845.82
00:20:02|19844.8
00:20:04|19844.8
00:20:05|19844.34
00:20:07|19844.34
00:20:07|19844.34
00:20:08|19844.34
00:20:09|19844.2
00:20:10|19845.1
00:20:11|19845.1
00:20:12|19844.85
00:20:13|19844.85
00:20:14|19845.09
00:20:15|19846.94
00:20:16|19847.01
00:20:17|19841.01
00:20:18|19841.01
00:20:19|19847.23
00:20:21|19846.48
00:20:22|19847.52
00:20:24|19846.92
00:20:24|19847.27
00:20:26|19847.91
00:20:27|19847.91
00:20:28|19851.59
00:20:29|19851.59
00:20:30|19851.59
00:20:31|19846.96
00:20:32|19846.68
00:20:34|19846.12
00:20:34|19847.26
00:20:36|19847.94
00:20:37|19847.33
00:20:37|19847.33
00:20:39|19847.33
00:20:40|19847.33
00:20:41|19847.33
00:20:41|19849.47
00:20:42|19848.88
00:20:44|19848.88
00:20:45|19848.58
00:20:45|19848.58
00:20:46|19849.97
00:20:48|19849.97
00:20:48|19849.97
00:20:50|19849.97
00:20:50|19849.55
00:20:51|19848.61
00:20:53|19848.09
00:20:54|19848.09
00:20:55|19848.09
00:20:56|19848.09
00:20:57|19850.56
00:20:58|19850.56
00:20:59|19850.56
00:21:00|19850.56
00:21:01|19850.56
00:21:02|19850.09
00:21:03|19850.38
00:21:04|19850.38
00:21:05|19850.38
00:21:06|19850.38
00:21:07|19850.38
00:21:08|19850.38
00:21:09|19850.38
00:21:10|19850.38
00:21:11|19850.38
00:21:12|19850.38
00:21:13|19850.38
00:21:14|19851.02
00:21:15|19850.67
00:21:16|19850.67
00:21:17|19850.91
00:21:18|19850.91
00:21:19|19850.91
00:21:20|19845.25
00:21:21|19850.79
00:21:22|19850.79
00:21:23|19849.42
00:21:25|19849.42
00:21:26|19849.14
00:21:27|19848.9
00:21:28|19851.18
00:21:30|19848.04
00:21:30|19848.04
00:21:31|19852.81
00:21:33|19851.95
00:21:34|19851.94
00:21:35|19851.94
00:21:35|19851.94
00:21:37|19851.21
00:21:37|19850.01
00:21:38|19855.94
00:21:39|19855.94
00:21:40|19855.94
00:21:42|19855.94
00:21:42|19855.94
00:21:44|19855.94
00:21:45|19855.94
00:21:45|19855.94
00:21:46|19855.94
00:21:47|19855.94
00:21:49|19854.71
00:21:50|19854.71
00:21:51|19854.71
00:21:51|19854.71
00:21:53|19854.71
00:21:53|19854.71
00:21:55|19855.46
00:21:56|19855.46
00:21:57|19854.2
00:21:58|19854.2
00:21:59|19854.2
00:22:00|19854.2
00:22:01|19849.93
00:22:02|19848.23
00:22:03|19848.23
00:22:04|19848.23
00:22:05|19848.23
00:22:06|19848.23
00:22:07|19848.23
00:22:08|19848.23
00:22:09|19848.23
00:22:10|19848.23
00:22:11|19848.23
00:22:12|19849.5
00:22:13|19849.5
00:22:14|19849.5
00:22:15|19849.5
00:22:16|19849.5
00:22:17|19849.09
00:22:18|19849.09
00:22:19|19848.71
00:22:20|19848.71
00:22:21|19848.71
00:22:23|19849.27
00:22:24|19849.27
00:22:25|19849.42
00:22:26|19850.91
00:22:28|19850.91
00:22:29|19850.42
00:22:31|19848.31
00:22:32|19848.31
00:22:33|19848.31
00:22:33|19848.31
00:22:34|19848.31
00:22:35|19848.31
00:22:37|19848.31
00:22:38|19848.31
00:22:39|19848.31
00:22:40|19848.31
00:22:41|19848.31
00:22:42|19848.31
00:22:44|19848.31
00:22:44|19848.31
00:22:45|19848.31
00:22:46|19848.31
00:22:48|19848.78
00:22:49|19848.33
00:22:49|19848.33
00:22:51|19848.73
00:22:51|19848.73
00:22:53|19848.73
00:22:54|19848.73
00:22:56|19852.93
00:22:57|19850.37
00:22:58|19848.78
00:22:58|19848.55
00:22:59|19848.55
00:23:00|19848.55
00:23:01|19849.62
00:23:02|19848.66
00:23:03|19848.66
00:23:04|19848.66
00:23:06|19849.59
00:23:06|19849.59
00:23:07|19850.96
00:23:08|19850.96
00:23:09|19850.96
00:23:10|19850.96
00:23:11|19850.96
00:23:12|19850.96
00:23:14|19849.01
00:23:14|19849.01
00:23:16|19849.01
00:23:17|19849.01
00:23:18|19850.12
00:23:19|19850.12
00:23:20|19850.12
00:23:21|19850.12
00:23:22|19850.14
00:23:23|19849.71
00:23:24|19849.71
00:23:26|19849.94
00:23:26|19849.94
00:23:28|19849.46
00:23:29|19849.46
00:23:30|19846.5
00:23:31|19847.47
00:23:32|19847.47
00:23:34|19847.78
00:23:35|19847.78
00:23:36|19847.78
00:23:37|19850.83
00:23:39|19850.83
00:23:40|19849.71
00:23:41|19849.6
00:23:41|19849.6
00:23:43|19850.44
00:23:43|19850.04
00:23:45|19849.38
00:23:46|19849.38
00:23:46|19849.38
00:23:49|19849.65
00:23:49|19851.99
00:23:50|19851.99
00:23:51|19853.8
00:23:52|19853.8
00:23:53|19853.8
00:23:54|19853.89
00:23:55|19854.
00:23:57|19854.
00:23:57|19854.
00:23:59|19854.97
00:24:00|19855.3
00:24:00|19853.65
00:24:02|19853.65
00:24:03|19854.67
00:24:04|19854.67
00:24:05|19853.65
00:24:07|19853.39
00:24:07|19853.39
00:24:09|19853.39
00:24:09|19853.39
00:24:10|19853.39
00:24:11|19853.39
00:24:13|19853.65
00:24:14|19853.65
00:24:14|19857.23
00:24:15|19857.23
00:24:16|19857.23
00:24:17|19857.23
00:24:18|19857.23
00:24:19|19857.23
00:24:20|19857.23
00:24:21|19855.17
00:24:22|19855.17
00:24:24|19853.98
00:24:25|19854.52
00:24:26|19854.52
00:24:28|19856.07
00:24:29|19856.07
00:24:30|19856.07
00:24:31|19855.31
00:24:31|19855.31
00:24:34|19855.31
00:24:35|19856.56
00:24:36|19859.15
00:24:37|19860.
00:24:38|19860.
00:24:39|19856.22
00:24:40|19856.22
00:24:41|19856.22
00:24:42|19856.22
00:24:43|19856.22
00:24:44|19856.22
00:24:45|19860.03
00:24:46|19860.03
00:24:47|19860.03
00:24:48|19860.03
00:24:49|19860.03
00:24:50|19860.03
00:24:51|19860.03
00:24:52|19860.03
00:24:53|19860.03
00:24:54|19860.03
00:24:55|19860.03
00:24:56|19860.03
00:24:57|19857.59
00:24:58|19857.59
00:24:59|19857.98
00:25:00|19857.98
00:25:01|19857.04
00:25:02|19857.04
00:25:03|19856.07
00:25:04|19856.07
00:25:06|19855.51
00:25:07|19857.11
00:25:08|19857.11
00:25:10|19857.64
00:25:11|19858.42
00:25:12|19860.
00:25:13|19860.
00:25:14|19858.94
00:25:14|19858.94
00:25:16|19858.94
00:25:17|19858.94
00:25:17|19858.94
00:25:19|19860.88
00:25:20|19858.94
00:25:22|19858.93
00:25:22|19858.93
00:25:23|19858.93
00:25:25|19858.93
00:25:27|19858.93
00:25:28|19858.63
00:25:29|19858.63
00:25:30|19858.63
00:25:31|19858.63
00:25:33|19859.62
00:25:34|19863.2
00:25:35|19863.2
00:25:36|19863.2
00:25:37|19863.2
00:25:39|19863.2
00:25:39|19863.2
00:25:40|19860.39
00:25:42|19866.68
00:25:42|19866.68
00:25:44|19866.68
00:25:45|19860.86
00:25:46|19860.86
00:25:47|19860.94
00:25:48|19860.94
00:25:48|19860.94
00:25:50|19860.94
00:25:51|19860.94
00:25:52|19860.94
00:25:54|19860.98
00:25:55|19866.83
00:25:56|19866.83
00:25:57|19866.83
00:25:59|19866.93
00:25:59|19866.93
00:26:00|19866.93
00:26:01|19866.93
00:26:02|19866.93
00:26:03|19866.93
00:26:04|19866.87
00:26:06|19867.81
00:26:07|19867.81
00:26:08|19867.81
00:26:10|19866.24
00:26:10|19866.24
00:26:11|19866.24
00:26:12|19866.24
00:26:13|19867.14
00:26:14|19867.92
00:26:15|19867.92
00:26:17|19867.92
00:26:18|19867.92
00:26:19|19867.92
00:26:21|19867.92
00:26:21|19867.92
00:26:22|19865.97
00:26:23|19867.86
00:26:24|19867.86
00:26:25|19866.54
00:26:26|19866.54
00:26:28|19865.03
00:26:29|19863.65
00:26:30|19863.65
00:26:30|19867.32
00:26:32|19865.97
00:26:33|19867.24
00:26:34|19867.76
00:26:35|19867.76
00:26:36|19867.76
00:26:38|19867.38
00:26:38|19867.38
00:26:39|19866.58
00:26:40|19867.24
00:26:41|19867.32
00:26:42|19867.61
00:26:43|19867.61
00:26:44|19867.61
00:26:45|19866.81
00:26:46|19866.81
00:26:48|19867.12
00:26:50|19865.48
00:26:51|19864.61
00:26:52|19864.61
00:26:53|19864.61
00:26:54|19866.4
00:26:55|19866.43
00:26:56|19866.43
00:26:57|19870.55
00:26:58|19870.55
00:27:00|19866.46
00:27:00|19866.46
00:27:02|19866.52
00:27:02|19866.52
00:27:03|19866.52
00:27:05|19864.51
00:27:06|19864.51
00:27:07|19868.49
00:27:08|19864.51
00:27:08|19867.23
00:27:10|19868.55
00:27:11|19868.55
00:27:12|19868.22
00:27:12|19868.22
00:27:13|19867.75
00:27:15|19869.23
00:27:16|19868.11
00:27:17|19866.49
00:27:18|19865.38
00:27:19|19863.92
00:27:20|19863.92
00:27:21|19866.
00:27:22|19866.
00:27:23|19866.
00:27:24|19866.
00:27:25|19866.
00:27:27|19866.01
00:27:28|19866.2
00:27:28|19866.91
00:27:31|19866.91
00:27:32|19866.12
00:27:33|19866.88
00:27:34|19866.88
00:27:35|19868.29
00:27:35|19876.32
00:27:37|19880.31
00:27:38|19879.25
00:27:39|19877.97
00:27:40|19871.6
00:27:40|19870.
00:27:42|19870.
00:27:43|19870.
00:27:44|19870.
00:27:45|19871.52
00:27:46|19871.52
00:27:47|19871.52
00:27:48|19872.91
00:27:49|19872.91
00:27:49|19872.91
00:27:51|19872.91
00:27:52|19875.96
00:27:52|19875.96
00:27:54|19875.96
00:27:54|19872.42
00:27:55|19872.41
00:27:57|19872.41
00:27:59|19872.41
00:28:00|19872.41
00:28:00|19872.41
00:28:01|19872.41
00:28:03|19872.41
00:28:04|19872.41
00:28:04|19872.41
00:28:05|19872.41
00:28:07|19872.81
00:28:08|19872.81
00:28:09|19872.81
00:28:10|19872.81
00:28:11|19870.67
00:28:12|19870.67
00:28:13|19870.67
00:28:14|19870.8
00:28:15|19870.8
00:28:16|19869.34
00:28:17|19869.34
00:28:19|19870.42
00:28:20|19870.42
00:28:21|19869.64
00:28:22|19870.75
00:28:22|19870.75
00:28:23|19870.75
00:28:25|19872.4
00:28:25|19869.72
00:28:28|19868.55
00:28:29|19867.91
00:28:31|19867.91
00:28:31|19866.96
00:28:33|19868.22
00:28:34|19868.24
00:28:35|19868.24
00:28:37|19868.24
00:28:38|19868.24
00:28:40|19868.24
00:28:40|19868.24
00:28:41|19867.7
00:28:42|19867.7
00:28:43|19868.82
00:28:44|19867.04
00:28:45|19865.3
00:28:46|19866.3
00:28:48|19868.37
00:28:48|19868.37
00:28:49|19868.37
00:28:50|19868.37
00:28:51|19869.42
00:28:53|19869.42
00:28:54|19869.42
00:28:54|19869.46
00:28:55|19870.17
00:28:56|19870.64
00:28:58|19870.55
00:28:58|19869.07
00:28:59|19868.9
00:29:00|19868.9
00:29:01|19867.55
00:29:03|19863.1
00:29:03|19863.1
00:29:05|19863.39
00:29:06|19863.39
00:29:07|19863.39
00:29:08|19863.39
00:29:09|19863.39
00:29:10|19863.39
00:29:10|19862.47
00:29:11|19862.47
00:29:13|19862.47
00:29:14|19860.
00:29:15|19863.02
00:29:16|19863.3
00:29:16|19863.32
00:29:18|19864.82
00:29:19|19864.82
00:29:20|19864.82
00:29:21|19864.51
00:29:22|19861.43
00:29:23|19861.43
00:29:23|19863.48
00:29:25|19861.62
00:29:25|19861.53
00:29:27|19861.53
00:29:27|19861.53
00:29:30|19861.86
00:29:30|19861.86
00:29:32|19862.96
00:29:32|19862.96
00:29:34|19862.96
00:29:36|19861.97
00:29:36|19861.97
00:29:38|19863.55
00:29:39|19863.56
00:29:40|19865.8
00:29:42|19863.99
00:29:42|19863.99
00:29:43|19863.99
00:29:44|19865.93
00:29:45|19865.93
00:29:47|19865.93
00:29:48|19864.88
00:29:49|19864.88
00:29:50|19863.45
00:29:51|19863.45
00:29:52|19863.45
00:29:53|19863.45
00:29:54|19862.45
00:29:55|19862.71
00:29:56|19862.71
00:29:57|19862.71
00:29:58|19862.85
00:29:59|19865.
00:30:00|19865.
00:30:01|19867.36
00:30:02|19867.36
00:30:04|19867.36
00:30:04|19867.36
00:30:06|19867.36
00:30:07|19870.
00:30:07|19875.
00:30:09|19875.
00:30:09|19875.
00:30:11|19875.
00:30:12|19875.
00:30:12|19875.
00:30:13|19875.27
00:30:15|19875.27
00:30:15|19875.27
00:30:16|19875.27
00:30:18|19875.27
00:30:18|19875.27
00:30:19|19873.53
00:30:21|19875.27
00:30:22|19875.27
00:30:22|19873.53
00:30:24|19873.53
00:30:25|19872.59
00:30:26|19871.95
00:30:28|19871.54
00:30:29|19871.54
00:30:29|19872.04
00:30:31|19872.04
00:30:32|19872.81
00:30:34|19873.99
00:30:34|19873.99
00:30:36|19874.01
00:30:37|19872.68
00:30:39|19871.14
00:30:40|19871.14
00:30:41|19871.14
00:30:42|19870.
00:30:43|19871.46
00:30:43|19871.46
00:30:45|19871.46
00:30:45|19871.69
00:30:47|19871.69
00:30:48|19871.69
00:30:49|19871.69
00:30:50|19871.69
00:30:51|19872.53
00:30:52|19872.53
00:30:53|19863.52
00:30:54|19863.52
00:30:55|19863.52
00:30:56|19863.52
00:30:57|19863.52
00:30:58|19869.46
00:30:59|19869.46
00:31:00|19871.08
00:31:02|19874.03
00:31:04|19874.03
00:31:04|19873.41
00:31:05|19873.41
00:31:06|19873.41
00:31:07|19871.89
00:31:08|19871.89
00:31:09|19871.89
00:31:10|19871.89
00:31:11|19871.89
00:31:12|19871.67
00:31:13|19871.67
00:31:14|19873.21
00:31:15|19873.7
00:31:16|19873.7
00:31:17|19876.19
00:31:18|19877.89
00:31:19|19877.89
00:31:20|19877.89
00:31:21|19877.02
00:31:22|19877.02
00:31:23|19878.09
00:31:24|19878.09
00:31:25|19878.15
00:31:26|19878.15
00:31:27|19879.09
00:31:28|19879.09
00:31:29|19879.09
00:31:30|19879.09
00:31:31|19877.1
00:31:32|19878.1
00:31:33|19876.28
00:31:34|19876.28
00:31:35|19876.28
00:31:36|19875.81
00:31:37|19875.81
00:31:38|19877.52
00:31:39|19877.52
00:31:40|19877.55
00:31:41|19876.18
00:31:42|19876.18
00:31:43|19876.18
00:31:44|19875.45
00:31:45|19875.45
00:31:46|19873.85
00:31:47|19873.85
00:31:49|19873.85
00:31:50|19873.85
00:31:51|19873.85
00:31:51|19873.85
00:31:53|19873.85
00:31:54|19873.85
00:31:55|19873.85
00:31:56|19873.85
00:31:57|19873.85
00:31:58|19873.85
00:31:59|19873.19
00:31:59|19873.22
00:32:01|19870.88
00:32:02|19870.88
00:32:03|19870.88
00:32:04|19871.55
00:32:05|19871.56
00:32:06|19872.25
00:32:08|19872.25
00:32:08|19872.25
00:32:09|19872.25
00:32:10|19872.25
00:32:11|19872.25
00:32:12|19872.25
00:32:13|19874.95
00:32:14|19874.29
00:32:15|19874.29
00:32:16|19874.29
00:32:17|19874.29
00:32:18|19874.29
00:32:20|19874.29
00:32:21|19874.29
00:32:22|19874.29
00:32:23|19871.55
00:32:23|19871.55
00:32:25|19871.55
00:32:26|19874.29
00:32:27|19874.29
00:32:28|19873.91
00:32:29|19873.91
00:32:30|19873.91
00:32:32|19873.91
00:32:33|19873.91
00:32:34|19873.91
00:32:36|19873.91
00:32:38|19874.31
00:32:38|19874.31
00:32:40|19873.92
00:32:41|19873.92
00:32:41|19873.92
00:32:43|19874.79
00:32:43|19874.79
00:32:45|19874.8
00:32:45|19871.94
00:32:47|19871.94
00:32:48|19873.16
00:32:49|19873.16
00:32:50|19873.47
00:32:51|19874.35
00:32:52|19874.36
00:32:53|19874.36
00:32:55|19874.68
00:32:56|19874.68
00:32:56|19874.68
00:32:58|19875.87
00:32:59|19875.87
00:33:00|19876.37
00:33:01|19871.77
00:33:01|19874.46
00:33:02|19874.46
00:33:04|19873.92
00:33:05|19873.92
00:33:06|19873.66
00:33:07|19873.66
00:33:08|19873.42
00:33:09|19874.12
00:33:10|19874.25
00:33:11|19873.37
00:33:12|19873.86
00:33:13|19874.68
00:33:14|19873.31
00:33:15|19872.48
00:33:16|19872.48
00:33:17|19872.48
00:33:18|19871.53
00:33:19|19871.53
00:33:20|19871.53
00:33:21|19871.53
00:33:22|19869.78
00:33:23|19873.87
00:33:24|19872.85
00:33:25|19872.85
00:33:26|19878.4
00:33:27|19881.29
00:33:28|19881.29
00:33:29|19881.29
00:33:30|19881.26
00:33:31|19881.26
00:33:33|19881.26
00:33:35|19878.75
00:33:36|19877.67
00:33:37|19880.54
00:33:38|19879.41
00:33:39|19879.03
00:33:40|19878.38
00:33:42|19879.53
00:33:43|19879.53
00:33:44|19879.35
00:33:45|19878.91
00:33:46|19878.14
00:33:47|19878.14
00:33:48|19880.61
00:33:49|19880.61
00:33:51|19878.8
00:33:52|19878.2
00:33:53|19879.56
00:33:54|19880.63
00:33:55|19880.63
00:33:56|19879.42
00:33:57|19879.42
00:33:58|19878.01
00:33:59|19878.01
00:34:00|19878.01
00:34:01|19878.01
00:34:02|19877.83
00:34:03|19876.44
00:34:04|19876.44
00:34:05|19875.13
00:34:06|19872.52
00:34:07|19872.52
00:34:08|19872.16
00:34:10|19876.6
00:34:11|19875.34
00:34:12|19875.06
00:34:12|19875.06
00:34:13|19875.06
00:34:14|19875.06
00:34:15|19875.06
00:34:17|19875.06
00:34:18|19875.06
00:34:18|19873.33
00:34:19|19873.33
00:34:20|19872.88
00:34:22|19872.88
00:34:23|19872.26
00:34:24|19872.26
00:34:25|19872.26
00:34:26|19872.26
00:34:26|19872.26
00:34:27|19872.26
00:34:29|19870.17
00:34:29|19870.17
00:34:30|19870.17
00:34:31|19870.17
00:34:33|19870.17
00:34:34|19877.54
00:34:36|19877.54
00:34:37|19877.55
00:34:38|19873.96
00:34:39|19873.96
00:34:40|19873.48
00:34:41|19873.48
00:34:42|19871.47
00:34:44|19871.47
00:34:45|19871.47
00:34:45|19870.
00:34:46|19870.
00:34:47|19870.
00:34:48|19870.
00:34:49|19870.
00:34:51|19870.
00:34:52|19867.19
00:34:53|19867.19
00:34:55|19871.96
00:34:55|19871.96
00:34:56|19871.96
00:34:58|19871.96
00:34:59|19871.96
00:35:01|19871.96
00:35:02|19871.96
00:35:03|19871.96
00:35:04|19871.96
00:35:06|19871.12
00:35:06|19871.12
00:35:09|19871.12
00:35:09|19871.12
00:35:10|19871.12
00:35:11|19871.58
00:35:12|19869.73
00:35:13|19869.73
00:35:14|19869.73
00:35:15|19872.35
00:35:16|19872.35
00:35:17|19869.73
00:35:18|19869.73
00:35:19|19869.73
00:35:20|19869.73
00:35:21|19869.73
00:35:22|19869.73
00:35:23|19869.73
00:35:25|19869.6
00:35:26|19869.6
00:35:27|19869.6
00:35:27|19869.6
00:35:28|19869.6
00:35:29|19869.6
00:35:31|19868.69
00:35:32|19868.69
00:35:33|19868.69
00:35:34|19868.69
00:35:36|19868.69
00:35:37|19869.1
00:35:39|19869.1
00:35:40|19866.99
00:35:41|19866.99
00:35:43|19866.99
00:35:43|19867.67
00:35:44|19867.2
00:35:45|19867.2
00:35:46|19863.28
00:35:47|19861.7
00:35:48|19861.7
00:35:49|19861.7
00:35:50|19861.7
00:35:51|19863.62
00:35:52|19863.62
00:35:53|19863.62
00:35:54|19863.62
00:35:55|19863.62
00:35:56|19863.62
00:35:57|19863.62
00:35:58|19863.62
00:35:59|19863.62
00:36:00|19863.62
00:36:01|19863.62
00:36:03|19863.62
00:36:03|19863.62
00:36:04|19864.17
00:36:06|19859.39
00:36:06|19865.71
00:36:07|19865.71
00:36:08|19865.71
00:36:10|19870.47
00:36:10|19873.17
00:36:11|19873.17
00:36:13|19872.92
00:36:13|19866.75
00:36:15|19869.57
00:36:16|19869.57
00:36:17|19870.58
00:36:18|19870.58
00:36:18|19871.5
00:36:20|19871.64
00:36:22|19871.64
00:36:22|19870.71
00:36:24|19870.71
00:36:24|19869.57
00:36:25|19869.53
00:36:26|19869.53
00:36:27|19871.57
00:36:28|19871.57
00:36:29|19871.57
00:36:30|19872.31
00:36:31|19872.31
00:36:32|19872.31
00:36:34|19871.18
00:36:35|19871.18
00:36:37|19869.45
00:36:38|19867.8
00:36:40|19867.8
00:36:41|19867.8
00:36:42|19867.8
00:36:42|19866.29
00:36:44|19866.29
00:36:45|19867.21
00:36:45|19867.59
00:36:47|19869.51
00:36:49|19869.51
00:36:49|19872.84
00:36:51|19872.84
00:36:51|19873.28
00:36:53|19873.28
00:36:53|19873.28
00:36:54|19873.28
00:36:55|19871.26
00:36:56|19871.26
00:36:58|19871.26
00:36:59|19871.26
00:37:00|19871.26
00:37:00|19871.26
00:37:01|19871.26
00:37:02|19871.26
00:37:04|19871.25
00:37:04|19867.12
00:37:05|19867.12
00:37:07|19869.49
00:37:07|19869.49
00:37:09|19865.23
00:37:10|19862.
00:37:11|19862.
00:37:12|19862.
00:37:13|19862.
00:37:14|19862.
00:37:15|19857.12
00:37:15|19864.67
00:37:16|19864.67
00:37:18|19864.67
00:37:19|19864.01
00:37:20|19864.01
00:37:21|19864.63
00:37:22|19864.63
00:37:23|19863.81
00:37:23|19863.81
00:37:24|19862.4
00:37:26|19862.4
00:37:27|19856.53
00:37:28|19856.53
00:37:29|19856.53
00:37:29|19856.79
00:37:30|19856.79
00:37:32|19856.79
00:37:33|19856.79
00:37:33|19856.79
00:37:35|19856.79
00:37:35|19856.79
00:37:37|19856.79
00:37:39|19856.79
00:37:40|19850.
00:37:41|19850.
00:37:42|19850.
00:37:43|19850.
00:37:45|19849.11
00:37:46|19849.11
00:37:46|19849.11
00:37:48|19849.11
00:37:49|19856.03
00:37:49|19851.08
00:37:51|19852.57
00:37:52|19850.2
00:37:54|19851.61
00:37:54|19851.61
00:37:56|19843.59
00:37:57|19845.89
00:37:58|19847.06
00:37:59|19851.27
00:38:00|19847.79
00:38:01|19844.94
00:38:02|19844.94
00:38:03|19846.33
00:38:04|19846.33
00:38:05|19846.33
00:38:06|19848.36
00:38:08|19843.69
00:38:09|19848.71
00:38:10|19848.71
00:38:11|19842.56
00:38:12|19843.88
00:38:13|19843.88
00:38:14|19844.
00:38:15|19843.18
00:38:16|19843.18
00:38:18|19843.18
00:38:19|19843.75
00:38:20|19843.75
00:38:21|19842.84
00:38:21|19840.12
00:38:23|19836.53
00:38:23|19836.53
00:38:25|19836.53
00:38:26|19840.12
00:38:27|19839.6
00:38:27|19839.6
00:38:28|19841.71
00:38:29|19837.24
00:38:31|19836.75
00:38:32|19833.22
00:38:32|19831.77
00:38:34|19831.
00:38:35|19831.
00:38:35|19831.
00:38:36|19831.
00:38:39|19836.69
00:38:40|19834.08
00:38:41|19834.08
00:38:42|19834.08
00:38:43|19832.83
00:38:44|19837.1
00:38:45|19837.68
00:38:46|19837.68
00:38:47|19834.77
00:38:48|19834.77
00:38:48|19834.77
00:38:50|19836.84
00:38:51|19834.91
00:38:52|19834.65
00:38:53|19834.38
00:38:53|19834.38
00:38:55|19833.33
00:38:56|19834.43
00:38:56|19830.51
00:38:58|19830.51
00:38:59|19831.45
00:39:00|19831.45
00:39:01|19829.26
00:39:01|19829.26
00:39:03|19829.17
00:39:05|19827.46
00:39:05|19827.46
00:39:06|19825.
00:39:08|19826.1
00:39:09|19825.
00:39:10|19825.
00:39:11|19825.
00:39:12|19825.
00:39:13|19825.
00:39:14|19825.
00:39:15|19826.24
00:39:16|19826.24
00:39:17|19826.24
00:39:18|19826.24
00:39:19|19828.66
00:39:20|19829.06
00:39:21|19829.06
00:39:22|19829.06
00:39:22|19828.01
00:39:24|19826.33
00:39:25|19830.86
00:39:26|19830.86
00:39:27|19830.86
00:39:28|19830.86
00:39:29|19826.45
00:39:29|19826.11
00:39:30|19826.11
00:39:32|19826.11
00:39:32|19826.4
00:39:34|19828.4
00:39:35|19832.5
00:39:35|19832.5
00:39:36|19832.5
00:39:39|19827.96
00:39:40|19826.36
00:39:42|19826.36
00:39:43|19826.36
00:39:43|19825.59
00:39:45|19825.59
00:39:46|19824.7
00:39:46|19824.66
00:39:48|19824.66
00:39:49|19824.66
00:39:50|19824.66
00:39:51|19824.66
00:39:53|19826.95
00:39:54|19826.95
00:39:56|19826.95
00:39:57|19825.04
00:39:58|19825.04
00:39:59|19826.64
00:40:00|19826.64
00:40:01|19826.58
00:40:02|19826.58
00:40:03|19829.22
00:40:04|19829.22
00:40:05|19829.22
00:40:06|19829.22
00:40:07|19825.92
00:40:08|19825.92
00:40:09|19828.25
00:40:10|19828.25
00:40:11|19828.97
00:40:12|19831.11
00:40:13|19828.17
00:40:14|19828.17
00:40:15|19828.17
00:40:16|19830.4
00:40:17|19829.73
00:40:18|19829.23
00:40:18|19829.23
00:40:20|19830.69
00:40:21|19831.73
00:40:22|19834.49
00:40:22|19832.89
00:40:24|19829.17
00:40:25|19829.17
00:40:26|19829.17
00:40:27|19829.17
00:40:28|19830.56
00:40:29|19830.3
00:40:29|19830.3
00:40:31|19830.3
00:40:32|19829.61
00:40:33|19829.09
00:40:34|19829.09
00:40:35|19828.34
00:40:36|19828.34
00:40:37|19827.71
00:40:38|19827.24
00:40:39|19827.24
00:40:41|19827.24
00:40:41|19827.24
00:40:43|19827.66
00:40:44|19827.66
00:40:45|19829.24
00:40:46|19829.24
00:40:46|19826.19
00:40:48|19825.08
00:40:49|19825.08
00:40:50|19825.08
00:40:51|19825.08
00:40:52|19825.08
00:40:54|19825.
00:40:55|19820.93
00:40:56|19820.93
00:40:57|19820.59
00:40:58|19820.
00:40:59|19814.
00:41:00|19814.
00:41:02|19818.27
00:41:03|19816.76
00:41:04|19816.76
00:41:05|19816.76
00:41:06|19820.75
00:41:07|19820.75
00:41:08|19820.75
00:41:09|19822.2
00:41:10|19823.85
00:41:11|19823.85
00:41:12|19823.85
00:41:13|19823.85
00:41:14|19823.85
00:41:15|19820.37
00:41:16|19820.37
00:41:17|19819.54
00:41:18|19819.54
00:41:19|19819.54
00:41:20|19818.61
00:41:21|19818.55
00:41:22|19818.55
00:41:23|19818.55
00:41:24|19817.65
00:41:25|19817.65
00:41:26|19817.65
00:41:27|19817.65
00:41:28|19817.65
00:41:29|19818.63
00:41:30|19818.27
00:41:31|19818.27
00:41:32|19818.27
00:41:33|19818.69
00:41:34|19818.69
00:41:35|19818.69
00:41:36|19818.69
00:41:37|19819.21
00:41:38|19819.21
00:41:39|19818.8
00:41:40|19818.8
00:41:42|19818.79
00:41:42|19818.79
00:41:44|19818.61
00:41:45|19818.21
00:41:46|19818.21
00:41:48|19817.4
00:41:48|19817.4
00:41:50|19816.21
00:41:51|19816.21
00:41:52|19816.21
00:41:53|19816.21
00:41:53|19816.21
00:41:55|19816.21
00:41:56|19816.21
00:41:56|19816.21
00:41:57|19816.21
00:41:59|19816.21
00:42:00|19816.21
00:42:02|19810.
00:42:02|19814.42
00:42:03|19814.41
00:42:04|19814.41
00:42:05|19814.41
00:42:06|19812.09
00:42:07|19813.29
00:42:08|19813.29
00:42:09|19813.29
00:42:11|19814.51
00:42:11|19814.52
00:42:13|19813.03
00:42:14|19812.72
00:42:15|19812.72
00:42:16|19811.2
00:42:17|19814.69
00:42:18|19814.69
00:42:19|19814.69
00:42:20|19814.69
00:42:21|19814.69
00:42:22|19814.25
00:42:23|19813.89
00:42:25|19813.89
00:42:25|19813.89
00:42:26|19812.21
00:42:27|19812.21
00:42:29|19812.21
00:42:29|19812.84
00:42:30|19815.34
00:42:32|19815.34
00:42:32|19815.34
00:42:33|19815.34
00:42:34|19815.34
00:42:35|19815.34
00:42:36|19815.34
00:42:37|19815.34
00:42:38|19815.53
00:42:39|19815.53
00:42:40|19820.55
00:42:41|19820.55
00:42:43|19820.55
00:42:44|19817.89
00:42:45|19817.67
00:42:47|19817.67
00:42:48|19817.67
00:42:48|19817.67
00:42:49|19817.67
00:42:51|19820.55
00:42:52|19820.55
00:42:52|19820.55
00:42:53|19820.55
00:42:55|19816.1
00:42:55|19816.1
00:42:56|19816.1
00:42:58|19816.1
00:42:59|19816.1
00:42:59|19816.1
00:43:01|19818.19
00:43:02|19818.19
00:43:03|19818.19
00:43:04|19818.19
00:43:06|19818.19
00:43:06|19818.19
00:43:07|19818.19
00:43:09|19819.07
00:43:10|19819.59
00:43:11|19819.07
00:43:13|19817.62
00:43:13|19817.62
00:43:15|19817.62
00:43:16|19817.62
00:43:16|19818.42
00:43:18|19817.6
00:43:19|19817.63
00:43:20|19817.63
00:43:20|19817.63
00:43:21|19817.63
00:43:22|19817.76
00:43:24|19817.76
00:43:25|19817.76
00:43:26|19824.05
00:43:27|19824.05
00:43:28|19824.05
00:43:29|19817.44
00:43:30|19816.98
00:43:31|19816.1
00:43:32|19816.1
00:43:32|19816.7
00:43:34|19815.9
00:43:35|19815.9
00:43:35|19819.64
00:43:37|19819.64
00:43:38|19819.64
00:43:38|19819.64
00:43:39|19819.64
00:43:40|19819.64
00:43:42|19819.64
00:43:43|19817.19
00:43:44|19817.19
00:43:45|19813.18
00:43:46|19811.13
00:43:47|19809.98
00:43:49|19809.45
00:43:50|19808.45
00:43:50|19808.45
00:43:52|19811.48
00:43:53|19811.48
00:43:54|19811.48
00:43:55|19811.48
00:43:56|19814.22
00:43:57|19813.11
00:43:58|19811.55
00:43:59|19809.97
00:44:00|19809.23
00:44:01|19810.7
00:44:02|19810.7
00:44:03|19813.31
00:44:04|19814.53
00:44:05|19814.53
00:44:07|19814.53
00:44:08|19814.53
00:44:09|19814.53
00:44:10|19814.53
00:44:11|19814.46
00:44:11|19814.46
00:44:13|19814.46
00:44:14|19814.46
00:44:15|19814.46
00:44:16|19813.68
00:44:16|19819.08
00:44:17|19819.08
00:44:19|19820.55
00:44:19|19820.55
00:44:21|19820.55
00:44:21|19820.55
00:44:22|19820.55
00:44:24|19818.25
00:44:24|19818.25
00:44:26|19819.06
00:44:27|19819.06
00:44:27|19815.34
00:44:29|19815.34
00:44:30|19815.34
00:44:30|19815.34
00:44:31|19815.01
00:44:33|19811.99
00:44:34|19811.99
00:44:35|19811.99
00:44:35|19811.99
00:44:37|19815.32
00:44:38|19815.32
00:44:38|19815.32
00:44:39|19815.32
00:44:41|19815.32
00:44:41|19819.06
00:44:43|19819.85
00:44:45|19819.85
00:44:46|19819.85
00:44:46|19820.92
00:44:48|19819.59
00:44:49|19820.72
00:44:51|19819.19
00:44:51|19810.73
00:44:53|19810.73
00:44:53|19810.73
00:44:55|19810.73
00:44:55|19810.73
00:44:57|19816.52
00:44:57|19816.52
00:44:59|19816.52
00:44:59|19816.52
00:45:01|19816.52
00:45:01|19814.49
00:45:03|19814.49
00:45:04|19815.91
00:45:05|19812.9
00:45:06|19812.9
00:45:08|19813.32
00:45:09|19814.26
00:45:10|19812.98
00:45:11|19819.55
00:45:12|19821.5
00:45:13|19821.5
00:45:14|19821.5
00:45:15|19819.61
00:45:16|19821.47
00:45:16|19821.47
00:45:18|19821.47
00:45:19|19821.47
00:45:19|19818.96
00:45:20|19817.95
00:45:22|19817.95
00:45:23|19819.64
00:45:24|19819.64
00:45:25|19819.64
00:45:26|19819.64
00:45:26|19818.48
00:45:28|19818.48
00:45:29|19818.05
00:45:30|19818.05
00:45:31|19817.75
00:45:32|19818.93
00:45:33|19820.7
00:45:34|19820.7
00:45:35|19820.7
00:45:36|19820.02
00:45:37|19820.02
00:45:37|19820.02
00:45:38|19820.02
00:45:40|19820.02
00:45:40|19820.02
00:45:42|19820.02
00:45:43|19820.02
00:45:45|19823.11
00:45:46|19823.11
00:45:48|19820.96
00:45:49|19820.96
00:45:50|19820.96
00:45:51|19820.96
00:45:53|19820.96
00:45:54|19821.21
00:45:55|19821.21
00:45:55|19821.21
00:45:57|19821.21
00:45:58|19822.01
00:46:00|19822.01
00:46:00|19822.01
00:46:01|19822.01
00:46:02|19822.01
00:46:03|19822.01
00:46:05|19822.01
00:46:06|19823.7
00:46:07|19823.7
00:46:08|19825.
00:46:10|19825.
00:46:10|19825.
00:46:12|19830.73
00:46:12|19830.73
00:46:13|19830.73
00:46:14|19830.73
00:46:16|19830.73
00:46:16|19830.73
00:46:17|19830.73
00:46:18|19830.73
00:46:20|19830.73
00:46:21|19828.
00:46:21|19827.59
00:46:23|19832.8
00:46:24|19832.8
00:46:24|19832.8
00:46:26|19830.26
00:46:26|19829.47
00:46:27|19829.47
00:46:29|19829.47
00:46:30|19829.47
00:46:31|19829.47
00:46:31|19829.47
00:46:33|19829.43
00:46:34|19829.43
00:46:35|19830.18
00:46:36|19830.18
00:46:37|19830.18
00:46:38|19830.18
00:46:39|19830.18
00:46:40|19829.18
00:46:42|19829.17
00:46:42|19829.95
00:46:44|19829.95
00:46:45|19828.02
00:46:46|19828.02
00:46:48|19827.71
00:46:49|19827.71
00:46:51|19827.71
00:46:51|19826.89
00:46:53|19826.89
00:46:54|19826.81
00:46:56|19827.07
00:46:57|19827.07
00:46:58|19827.07
00:46:59|19826.75
00:47:01|19826.61
00:47:02|19825.02
00:47:03|19825.02
00:47:04|19824.77
00:47:04|19824.08
00:47:06|19824.08
00:47:07|19824.08
00:47:08|19824.08
00:47:10|19825.91
00:47:10|19826.33
00:47:11|19823.73
00:47:12|19832.1
00:47:13|19832.1
00:47:14|19832.1
00:47:15|19832.1
00:47:16|19826.72
00:47:17|19827.14
00:47:18|19824.99
00:47:19|19824.13
00:47:20|19822.64
00:47:21|19822.64
00:47:22|19821.51
00:47:23|19822.2
00:47:24|19822.2
00:47:25|19822.2
00:47:26|19826.
00:47:27|19826.
00:47:28|19826.
00:47:29|19825.53
00:47:30|19825.53
00:47:31|19825.3
00:47:33|19824.75
00:47:33|19824.92
00:47:34|19824.92
00:47:35|19824.92
00:47:36|19824.92
00:47:37|19824.45
00:47:38|19824.45
00:47:39|19824.45
00:47:40|19824.45
00:47:41|19824.45
00:47:42|19824.45
00:47:43|19824.71
00:47:44|19824.71
00:47:46|19824.71
00:47:47|19824.92
00:47:48|19824.92
00:47:48|19824.35
00:47:51|19824.16
00:47:52|19824.16
00:47:54|19824.16
00:47:54|19824.16
00:47:56|19824.16
00:47:57|19824.16
00:47:58|19824.16
00:47:59|19824.16
00:48:00|19824.16
00:48:01|19824.32
00:48:03|19823.81
00:48:04|19821.93
00:48:06|19822.41
00:48:07|19823.76
00:48:08|19823.85
00:48:09|19823.61
00:48:10|19822.96
00:48:11|19822.96
00:48:12|19823.1
00:48:13|19823.1
00:48:14|19824.31
00:48:15|19823.46
00:48:16|19823.46
00:48:17|19822.82
00:48:18|19822.82
00:48:19|19821.26
00:48:20|19821.26
00:48:21|19821.26
00:48:22|19821.26
00:48:23|19821.26
00:48:24|19821.26
00:48:25|19821.26
00:48:25|19821.26
00:48:27|19821.26
00:48:27|19821.78
00:48:29|19821.78
00:48:30|19821.78
00:48:30|19820.81
00:48:32|19820.81
00:48:33|19823.78
00:48:34|19823.78
00:48:35|19823.78
00:48:36|19823.78
00:48:36|19822.71
00:48:37|19822.71
00:48:39|19821.76
00:48:40|19820.06
00:48:41|19820.
00:48:42|19822.79
00:48:42|19822.79
00:48:44|19822.79
00:48:45|19822.79
00:48:46|19822.79
00:48:47|19822.79
00:48:48|19822.79
00:48:49|19822.79
00:48:50|19820.
00:48:51|19820.
00:48:51|19820.
00:48:53|19820.
00:48:55|19820.
00:48:55|19823.58
00:48:56|19823.58
00:48:58|19823.58
00:48:59|19823.58
00:49:01|19823.58
00:49:01|19823.1
00:49:02|19823.1
00:49:03|19822.99
00:49:05|19822.53
00:49:06|19822.53
00:49:07|19822.53
00:49:09|19822.53
00:49:10|19822.53
00:49:11|19822.53
00:49:12|19822.53
00:49:13|19820.03
00:49:14|19820.03
00:49:15|19820.03
00:49:16|19820.03
00:49:16|19822.22
00:49:18|19822.22
00:49:19|19822.22
00:49:19|19822.22
00:49:21|19822.22
00:49:21|19822.22
00:49:23|19813.62
00:49:24|19813.62
00:49:25|19813.72
00:49:26|19813.54
00:49:27|19817.13
00:49:28|19814.46
00:49:30|19810.
00:49:31|19810.
00:49:31|19811.25
00:49:33|19811.25
00:49:33|19811.25
00:49:34|19811.25
00:49:35|19812.12
00:49:37|19812.12
00:49:38|19812.12
00:49:39|19812.12
00:49:39|19813.58
00:49:41|19812.9
00:49:42|19812.23
00:49:43|19812.23
00:49:44|19812.23
00:49:45|19812.23
00:49:45|19812.23
00:49:47|19812.23
00:49:47|19812.23
00:49:50|19812.23
00:49:50|19811.32
00:49:52|19811.69
00:49:53|19811.69
00:49:54|19811.76
00:49:55|19811.76
00:49:56|19810.46
00:49:57|19810.46
00:49:58|19810.46
00:49:59|19810.46
00:50:00|19810.46
00:50:01|19811.62
00:50:02|19811.62
00:50:03|19811.62
00:50:04|19811.62
00:50:05|19811.98
00:50:07|19811.98
00:50:08|19812.61
00:50:09|19812.61
00:50:10|19812.61
00:50:11|19812.7
00:50:13|19812.09
00:50:13|19812.09
00:50:15|19813.26
00:50:15|19811.72
00:50:16|19811.72
00:50:18|19812.23
00:50:19|19812.23
00:50:20|19812.23
00:50:21|19812.41
00:50:21|19812.62
00:50:23|19812.23
00:50:23|19812.7
00:50:24|19811.02
00:50:26|19811.03
00:50:27|19815.82
00:50:28|19815.82
00:50:29|19815.82
00:50:30|19815.82
00:50:31|19813.49
00:50:32|19813.02
00:50:32|19813.02
00:50:34|19813.02
00:50:35|19813.02
00:50:36|19813.02
00:50:37|19813.02
00:50:38|19816.76
00:50:39|19816.76
00:50:39|19814.95
00:50:40|19814.95
00:50:41|19814.6
00:50:42|19814.58
00:50:43|19814.58
00:50:44|19814.58
00:50:45|19815.12
00:50:47|19815.12
00:50:48|19815.12
00:50:48|19815.12
00:50:51|19818.6
00:50:52|19818.6
00:50:53|19818.6
00:50:54|19818.6
00:50:55|19814.76
00:50:56|19816.01
00:50:58|19814.94
00:50:59|19817.92
00:51:00|19820.24
00:51:01|19820.24
00:51:03|19820.88
00:51:04|19820.88
00:51:05|19818.22
00:51:06|19818.22
00:51:08|19818.46
00:51:08|19817.76
00:51:09|19819.92
00:51:10|19819.92
00:51:11|19818.68
00:51:12|19818.68
00:51:13|19818.68
00:51:14|19818.68
00:51:15|19818.68
00:51:16|19818.68
00:51:17|19823.05
00:51:18|19823.05
00:51:20|19823.05
00:51:21|19823.05
00:51:22|19823.05
00:51:23|19823.05
00:51:24|19823.59
00:51:25|19823.59
00:51:26|19825.
00:51:27|19825.
00:51:28|19825.
00:51:29|19827.55
00:51:30|19827.55
00:51:31|19827.55
00:51:32|19828.38
00:51:33|19828.38
00:51:34|19828.38
00:51:35|19828.38
00:51:36|19828.38
00:51:37|19828.38
00:51:38|19828.38
00:51:39|19828.38
00:51:40|19828.38
00:51:41|19828.38
00:51:42|19824.41
00:51:43|19824.41
00:51:44|19824.06
00:51:45|19825.72
00:51:46|19822.79
00:51:47|19822.79
00:51:48|19822.79
00:51:49|19822.79
00:51:50|19822.79
00:51:51|19822.78
00:51:52|19824.16
00:51:53|19824.75
00:51:54|19824.75
00:51:55|19823.96
00:51:56|19821.21
00:51:58|19821.21
00:51:59|19821.25
00:52:00|19821.25
00:52:01|19821.25
00:52:02|19821.25
00:52:03|19821.25
00:52:04|19820.64
00:52:05|19819.81
00:52:06|19819.81
00:52:07|19824.86
00:52:08|19824.86
00:52:09|19821.63
00:52:10|19823.76
00:52:11|19823.97
00:52:12|19823.97
00:52:13|19821.96
00:52:14|19821.96
00:52:15|19821.96
00:52:16|19821.96
00:52:17|19814.26
00:52:18|19814.26
00:52:19|19814.73
00:52:20|19815.35
00:52:21|19815.35
00:52:22|19815.35
00:52:24|19818.56
00:52:25|19818.56
00:52:25|19820.14
00:52:26|19820.14
00:52:27|19820.14
00:52:28|19820.14
00:52:30|19820.14
00:52:31|19817.93
00:52:31|19817.93
00:52:32|19817.93
00:52:33|19817.93
00:52:35|19817.93
00:52:36|19817.93
00:52:36|19817.93
00:52:37|19817.93
00:52:38|19817.93
00:52:40|19817.93
00:52:41|19817.9
00:52:41|19817.9
00:52:43|19817.9
00:52:44|19817.29
00:52:44|19817.29
00:52:45|19819.13
00:52:46|19819.13
00:52:48|19819.13
00:52:48|19819.13
00:52:50|19819.37
00:52:51|19819.37
00:52:51|19819.37
00:52:53|19818.45
00:52:54|19818.45
00:52:54|19818.45
00:52:56|19817.55
00:52:57|19817.55
00:52:58|19814.76
00:52:59|19814.76
00:53:00|19812.2
00:53:01|19812.2
00:53:03|19812.2
00:53:04|19812.2
00:53:05|19812.19
00:53:06|19812.19
00:53:07|19812.19
00:53:08|19812.19
00:53:09|19814.69
00:53:09|19817.26
00:53:11|19817.26
00:53:12|19817.26
00:53:13|19817.26
00:53:14|19817.26
00:53:15|19817.26
00:53:16|19816.47
00:53:17|19816.47
00:53:17|19819.13
00:53:19|19819.13
00:53:20|19819.13
00:53:20|19819.13
00:53:22|19818.01
00:53:23|19819.38
00:53:24|19818.67
00:53:25|19818.67
00:53:26|19817.36
00:53:26|19817.36
00:53:28|19818.27
00:53:28|19818.55
00:53:29|19816.78
00:53:31|19816.78
00:53:31|19816.79
00:53:33|19816.79
00:53:34|19816.69
00:53:34|19812.18
00:53:35|19812.
00:53:37|19812.
00:53:38|19812.
00:53:39|19812.
00:53:40|19812.
00:53:41|19812.
00:53:42|19818.07
00:53:42|19818.07
00:53:43|19818.07
00:53:45|19818.07
00:53:46|19814.46
00:53:47|19814.46
00:53:48|19814.46
00:53:49|19814.08
00:53:50|19814.61
00:53:51|19815.32
00:53:52|19815.85
00:53:54|19815.95
00:53:55|19817.44
00:53:56|19817.18
00:53:58|19818.11
00:53:59|19820.18
00:54:00|19820.13
00:54:01|19820.13
00:54:02|19820.13
00:54:03|19820.13
00:54:05|19821.09
00:54:06|19822.95
00:54:07|19822.98
00:54:08|19822.98
00:54:09|19822.98
00:54:10|19822.98
00:54:11|19822.98
00:54:12|19825.44
00:54:13|19825.44
00:54:14|19825.44
00:54:15|19825.44
00:54:16|19825.44
00:54:18|19825.44
00:54:19|19825.44
00:54:19|19825.44
00:54:21|19821.64
00:54:22|19821.64
00:54:22|19820.06
00:54:24|19820.06
00:54:25|19819.35
00:54:26|19819.35
00:54:27|19819.35
00:54:28|19820.68
00:54:29|19821.03
00:54:30|19821.03
00:54:31|19821.03
00:54:32|19821.27
00:54:33|19821.27
00:54:34|19818.78
00:54:35|19818.78
00:54:36|19818.78
00:54:38|19818.78
00:54:38|19818.78
00:54:39|19818.78
00:54:41|19818.78
00:54:42|19818.78
00:54:43|19818.78
00:54:43|19818.78
00:54:45|19818.78
00:54:46|19818.78
00:54:47|19818.78
00:54:47|19818.78
00:54:49|19818.78
00:54:50|19818.78
00:54:51|19818.78
00:54:52|19818.32
00:54:54|19818.32
00:54:54|19817.76
00:54:56|19804.78
00:54:57|19811.59
00:54:58|19811.59
00:54:59|19808.92
00:55:00|19811.73
00:55:01|19816.13
00:55:02|19814.49
00:55:03|19814.49
00:55:05|19812.22
00:55:06|19812.22
00:55:06|19810.48
00:55:07|19810.48
00:55:09|19810.48
00:55:09|19810.48
00:55:10|19813.04
00:55:12|19813.04
00:55:13|19814.98
00:55:13|19818.25
00:55:15|19818.25
00:55:16|19818.09
00:55:17|19818.09
00:55:18|19818.09
00:55:19|19818.09
00:55:20|19820.
00:55:21|19821.1
00:55:22|19824.97
00:55:23|19824.97
00:55:24|19824.97
00:55:25|19824.97
00:55:26|19824.97
00:55:27|19820.88
00:55:28|19821.25
00:55:29|19822.24
00:55:30|19821.8
00:55:31|19821.8
00:55:32|19820.77
00:55:34|19820.76
00:55:34|19820.73
00:55:36|19821.35
00:55:37|19821.35
00:55:37|19820.43
00:55:39|19822.8
00:55:40|19822.8
00:55:40|19822.8
00:55:41|19822.8
00:55:42|19820.44
00:55:43|19819.87
00:55:44|19820.7
00:55:45|19820.7
00:55:47|19820.7
00:55:48|19820.7
00:55:48|19820.7
00:55:49|19820.7
00:55:51|19820.7
00:55:51|19821.43
00:55:53|19822.48
00:55:54|19822.48
00:55:55|19822.48
00:55:57|19814.24
00:55:59|19812.6
00:56:00|19814.39
00:56:01|19814.39
00:56:02|19814.39
00:56:03|19814.26
00:56:04|19814.05
00:56:05|19814.04
00:56:06|19814.94
00:56:07|19815.17
00:56:08|19815.17
00:56:09|19819.57
00:56:10|19812.59
00:56:11|19812.59
00:56:12|19810.62
00:56:13|19814.25
00:56:14|19813.85
00:56:15|19815.61
00:56:16|19815.61
00:56:17|19815.61
00:56:18|19815.61
00:56:19|19815.61
00:56:20|19819.47
00:56:21|19808.9
00:56:22|19807.26
00:56:23|19809.32
00:56:24|19809.32
00:56:25|19809.24
00:56:26|19806.84
00:56:27|19806.38
00:56:28|19807.65
00:56:29|19807.65
00:56:30|19807.02
00:56:31|19807.65
00:56:32|19807.65
00:56:33|19808.74
00:56:34|19809.03
00:56:36|19808.48
00:56:36|19807.33
00:56:38|19806.57
00:56:39|19806.57
00:56:39|19806.57
00:56:40|19806.23
00:56:42|19806.23
00:56:42|19807.15
00:56:43|19807.15
00:56:45|19810.48
00:56:45|19810.48
00:56:47|19810.48
00:56:47|19814.5
00:56:49|19814.5
00:56:50|19814.5
00:56:51|19812.93
00:56:51|19811.48
00:56:52|19811.48
00:56:54|19812.51
00:56:55|19817.41
00:56:56|19817.41
00:56:58|19814.84
00:56:59|19814.84
00:57:00|19815.28
00:57:01|19815.28
00:57:01|19814.33
00:57:03|19813.48
00:57:03|19813.48
00:57:05|19813.48
00:57:06|19813.48
00:57:07|19814.28
00:57:07|19813.42
00:57:09|19813.05
00:57:10|19813.05
00:57:11|19813.05
00:57:12|19813.09
00:57:12|19813.09
00:57:13|19813.09
00:57:15|19814.02
00:57:16|19814.02
00:57:16|19814.02
00:57:18|19814.02
00:57:20|19814.02
00:57:20|19814.02
00:57:21|19814.02
00:57:22|19814.02
00:57:23|19814.02
00:57:24|19814.02
00:57:25|19814.02
00:57:27|19814.02
00:57:27|19814.02
00:57:28|19814.02
00:57:29|19814.02
00:57:30|19818.87
00:57:31|19820.
00:57:32|19817.52
00:57:33|19817.52
00:57:34|19816.
00:57:35|19818.23
00:57:36|19818.3
00:57:37|19815.25
00:57:38|19818.28
00:57:39|19817.05
00:57:40|19815.84
00:57:41|19815.84
00:57:42|19817.25
00:57:43|19820.61
00:57:44|19821.05
00:57:45|19821.05
00:57:46|19820.44
00:57:47|19820.27
00:57:48|19819.41
00:57:49|19821.13
00:57:50|19819.99
00:57:51|19819.7
00:57:52|19820.46
00:57:53|19819.41
00:57:54|19819.41
00:57:56|19820.25
00:57:56|19820.25
00:57:58|19818.96
00:57:59|19818.67
00:58:00|19818.67
00:58:01|19820.27
00:58:01|19820.27
00:58:03|19819.81
00:58:04|19819.81
00:58:04|19819.81
00:58:06|19819.81
00:58:07|19819.41
00:58:08|19820.33
00:58:09|19820.33
00:58:10|19818.66
00:58:10|19818.66
00:58:12|19818.66
00:58:13|19819.25
00:58:13|19819.55
00:58:15|19816.74
00:58:16|19816.74
00:58:16|19816.74
00:58:17|19818.79
00:58:19|19816.62
00:58:20|19814.34
00:58:21|19816.35
00:58:23|19821.83
00:58:24|19821.83
00:58:25|19816.81
00:58:25|19816.81
00:58:26|19816.62
00:58:27|19817.06
00:58:28|19817.06
00:58:29|19817.06
00:58:30|19817.85
00:58:31|19817.85
00:58:33|19820.8
00:58:34|19820.7
00:58:35|19817.81
00:58:36|19818.54
00:58:37|19818.54
00:58:38|19817.51
00:58:39|19818.17
00:58:39|19821.96
00:58:42|19819.96
00:58:42|19821.2
00:58:43|19821.7
00:58:44|19821.7
00:58:45|19823.19
00:58:46|19823.65
00:58:47|19825.17
00:58:48|19830.
00:58:49|19823.38
00:58:50|19830.
00:58:51|19830.
00:58:52|19830.
00:58:54|19826.91
00:58:54|19826.91
00:58:55|19826.91
00:58:57|19829.38
00:58:58|19829.38
00:58:59|19830.
00:59:00|19830.
00:59:02|19830.
00:59:02|19830.
00:59:04|19826.24
00:59:05|19825.76
00:59:06|19825.76
00:59:07|19825.76
00:59:08|19822.94
00:59:09|19822.94
00:59:10|19822.94
00:59:11|19822.94
00:59:12|19823.62
00:59:13|19822.54
00:59:15|19822.96
00:59:16|19823.32
00:59:18|19824.02
00:59:18|19823.82
00:59:20|19823.82
00:59:20|19823.82
00:59:21|19823.82
00:59:23|19824.63
00:59:24|19824.63
00:59:24|19824.63
00:59:25|19824.63
00:59:26|19824.63
00:59:27|19825.47
00:59:28|19824.97
00:59:30|19822.38
00:59:30|19822.38
00:59:31|19820.
00:59:32|19820.
00:59:33|19820.
00:59:34|19820.
00:59:35|19821.8
00:59:36|19821.05
00:59:37|19821.81
00:59:39|19821.81
00:59:39|19821.81
00:59:40|19821.81
00:59:42|19821.81
00:59:42|19821.81
00:59:44|19824.94
00:59:44|19821.94
00:59:45|19821.94
00:59:46|19821.85
00:59:47|19821.85
00:59:49|19821.85
00:59:50|19822.95
00:59:50|19819.72
00:59:51|19819.72
00:59:53|19819.72
00:59:53|19819.01
00:59:55|19819.28
00:59:56|19818.54
00:59:56|19818.54
00:59:58|19818.54
00:59:59|19818.54
01:00:01|19818.54
01:00:03|19818.9
01:00:04|19818.13
01:00:06|19818.13
01:00:06|19818.13
01:00:08|19818.13
01:00:09|19818.13
01:00:10|19819.2
01:00:11|19815.51
01:00:13|19818.72
01:00:14|19818.72
01:00:14|19818.72
01:00:16|19818.72
01:00:17|19817.88
01:00:18|19817.9
01:00:19|19817.8
01:00:20|19817.77
01:00:21|19817.77
01:00:22|19819.17
01:00:23|19820.07
01:00:24|19820.46
01:00:25|19820.46
01:00:26|19820.46
01:00:28|19820.64
01:00:28|19824.75
01:00:29|19824.75
01:00:30|19821.96
01:00:31|19821.96
01:00:32|19821.96
01:00:33|19821.96
01:00:35|19821.96
01:00:35|19821.96
01:00:37|19821.96
01:00:38|19821.96
01:00:39|19821.96
01:00:40|19821.96
01:00:41|19821.96
01:00:42|19821.96
01:00:43|19821.96
01:00:44|19819.61
01:00:45|19814.67
01:00:46|19814.67
01:00:47|19814.67
01:00:48|19814.67
01:00:49|19818.52
01:00:50|19818.52
01:00:51|19817.22
01:00:52|19816.97
01:00:53|19816.81
01:00:54|19816.81
01:00:55|19817.45
01:00:56|19817.45
01:00:57|19818.53
01:00:58|19818.18
01:00:59|19818.18
01:01:00|19818.18
01:01:01|19818.68
01:01:03|19818.68
01:01:03|19818.68
01:01:05|19816.32
01:01:07|19817.23
01:01:07|19817.23
01:01:09|19816.99
01:01:10|19818.06
01:01:11|19818.06
01:01:12|19813.9
01:01:13|19813.9
01:01:14|19813.9
01:01:15|19817.06
01:01:15|19817.06
01:01:17|19819.07
01:01:17|19822.06
01:01:18|19822.08
01:01:20|19822.06
01:01:21|19822.46
01:01:21|19820.1
01:01:23|19820.13
01:01:24|19818.92
01:01:24|19817.78
01:01:26|19817.78
01:01:27|19817.78
01:01:28|19818.49
01:01:29|19818.49
01:01:30|19818.49
01:01:31|19820.15
01:01:32|19820.15
01:01:32|19820.15
01:01:34|19819.31
01:01:35|19819.31
01:01:36|19819.31
01:01:36|19819.31
01:01:37|19820.01
01:01:38|19820.01
01:01:40|19821.63
01:01:40|19821.63
01:01:42|19821.63
01:01:43|19820.86
01:01:43|19820.44
01:01:45|19820.44
01:01:45|19820.44
01:01:47|19820.44
01:01:47|19820.44
01:01:49|19820.95
01:01:49|19820.95
01:01:51|19820.95
01:01:52|19820.95
01:01:53|19820.92
01:01:54|19820.92
01:01:55|19821.97
01:01:55|19821.97
01:01:57|19821.97
01:01:58|19821.97
01:01:58|19821.97
01:02:01|19821.97
01:02:02|19821.97
01:02:03|19821.97
01:02:04|19821.97
01:02:06|19822.81
01:02:07|19822.81
01:02:09|19822.81
01:02:10|19827.25
01:02:11|19827.25
01:02:12|19827.25
01:02:13|19827.25
01:02:14|19827.25
01:02:16|19827.25
01:02:17|19827.25
01:02:18|19827.25
01:02:19|19827.25
01:02:19|19827.25
01:02:21|19827.25
01:02:22|19827.25
01:02:23|19823.07
01:02:24|19823.07
01:02:25|19821.94
01:02:26|19824.45
01:02:27|19821.35
01:02:28|19821.35
01:02:30|19823.55
01:02:30|19823.55
01:02:31|19822.09
01:02:32|19821.07
01:02:33|19821.07
01:02:35|19821.07
01:02:35|19819.09
01:02:36|19819.09
01:02:37|19819.09
01:02:38|19821.48
01:02:39|19821.48
01:02:41|19821.48
01:02:41|19821.48
01:02:42|19821.21
01:02:43|19821.21
01:02:45|19821.21
01:02:45|19821.21
01:02:47|19820.48
01:02:48|19820.48
01:02:49|19820.48
01:02:50|19819.63
01:02:51|19819.63
01:02:52|19819.63
01:02:53|19818.01
01:02:54|19818.01
01:02:55|19818.01
01:02:57|19817.73
01:02:59|19818.22
01:03:00|19823.31
01:03:01|19823.31
01:03:03|19823.31
01:03:05|19830.
01:03:06|19830.
01:03:07|19830.
01:03:08|19830.
01:03:09|19830.
01:03:10|19830.
01:03:12|19830.
01:03:13|19830.
01:03:13|19830.
01:03:15|19830.
01:03:15|19830.
01:03:16|19830.
01:03:17|19830.
01:03:18|19830.
01:03:20|19830.
01:03:20|19830.
01:03:21|19830.
01:03:22|19830.
01:03:23|19830.
01:03:25|19830.
01:03:26|19830.
01:03:26|19830.
01:03:27|19828.03
01:03:29|19827.16
01:03:30|19826.67
01:03:31|19825.41
01:03:32|19825.41
01:03:33|19825.41
01:03:34|19825.41
01:03:37|19825.41
01:03:38|19825.41
01:03:39|19822.7
01:03:40|19822.7
01:03:41|19822.7
01:03:42|19822.7
01:03:43|19822.7
01:03:44|19822.7
01:03:45|19822.7
01:03:46|19822.7
01:03:47|19822.7
01:03:48|19822.7
01:03:49|19822.7
01:03:50|19822.7
01:03:51|19824.58
01:03:52|19824.58
01:03:53|19824.58
01:03:54|19824.58
01:03:55|19824.58
01:03:56|19824.58
01:03:57|19825.91
01:03:58|19825.65
01:03:59|19825.65
01:04:00|19825.65
01:04:01|19825.65
01:04:03|19824.63
01:04:05|19824.63
01:04:05|19824.63
01:04:07|19826.34
01:04:09|19825.97
01:04:10|19830.
01:04:11|19830.
01:04:12|19830.
01:04:14|19830.
01:04:15|19830.
01:04:16|19830.
01:04:17|19830.
01:04:19|19830.
01:04:20|19830.
01:04:21|19830.
01:04:22|19830.
01:04:23|19829.45
01:04:24|19829.45
01:04:25|19825.64
01:04:26|19825.64
01:04:27|19825.64
01:04:28|19825.64
01:04:29|19827.84
01:04:31|19827.84
01:04:31|19827.84
01:04:32|19825.2
01:04:33|19825.68
01:04:34|19825.68
01:04:35|19825.68
01:04:36|19825.68
01:04:37|19826.15
01:04:38|19826.15
01:04:39|19826.46
01:04:40|19826.46
01:04:41|19826.46
01:04:42|19828.48
01:04:43|19828.48
01:04:44|19828.48
01:04:45|19828.48
01:04:55|19830.17
01:04:55|19828.67
01:04:56|19828.67
01:04:57|19828.67
01:04:58|19828.34
01:04:59|19828.34
01:05:00|19828.34
01:05:01|19828.34
01:05:03|19827.77
01:05:04|19827.77
01:05:05|19829.24
01:05:06|19829.24
01:05:07|19829.24
01:05:08|19829.24
01:05:09|19829.24
01:05:10|19829.85
01:05:12|19830.23
01:05:13|19830.23
01:05:13|19829.85
01:05:15|19829.85
01:05:15|19829.84
01:05:17|19829.84
01:05:17|19829.84
01:05:19|19829.84
01:05:20|19829.84
01:05:21|19829.84
01:05:22|19829.84
01:05:22|19830.06
01:05:24|19830.06
01:05:25|19830.06
01:05:26|19830.06
01:05:27|19830.06
01:05:28|19830.06
01:05:29|19829.66
01:05:29|19829.66
01:05:31|19830.11
01:05:32|19830.11
01:05:33|19829.52
01:05:34|19829.52
01:05:34|19829.52
01:05:35|19829.52
01:05:37|19829.
01:05:38|19829.
01:05:39|19829.
01:05:40|19829.
01:05:41|19829.
01:05:42|19828.04
01:05:43|19828.04
01:05:44|19828.04
01:05:44|19828.04
01:05:46|19827.79
01:05:47|19829.43
01:05:48|19829.43
01:05:49|19829.51
01:05:50|19829.51
01:05:51|19829.51
01:05:51|19829.51
01:05:52|19826.84
01:05:54|19827.5
01:05:54|19827.5
01:05:56|19827.5
01:05:57|19827.5
01:05:58|19827.5
01:05:59|19827.5
01:06:00|19827.5
01:06:01|19827.5
01:06:02|19823.34
01:06:03|19828.71
01:06:05|19828.71
01:06:07|19825.58
01:06:08|19827.27
01:06:09|19827.27
01:06:10|19827.27
01:06:12|19822.04
01:06:13|19822.04
01:06:13|19822.04
01:06:14|19822.04
01:06:16|19828.27
01:06:17|19827.7
01:06:19|19827.7
01:06:19|19827.7
01:06:21|19827.7
01:06:22|19827.7
01:06:23|19827.7
01:06:24|19827.7
01:06:25|19831.29
01:06:26|19831.29
01:06:27|19831.29
01:06:28|19827.05
01:06:29|19828.6
01:06:30|19828.6
01:06:31|19827.85
01:06:32|19827.85
01:06:33|19827.85
01:06:34|19827.88
01:06:35|19827.88
01:06:36|19827.88
01:06:37|19827.88
01:06:38|19828.16
01:06:39|19828.16
01:06:41|19828.19
01:06:41|19828.31
01:06:43|19827.49
01:06:44|19828.08
01:06:45|19828.08
01:06:46|19828.08
01:06:47|19825.73
01:06:48|19825.73
01:06:49|19825.73
01:06:50|19825.73
01:06:51|19826.14
01:06:52|19826.44
01:06:53|19826.44
01:06:54|19826.44
01:06:55|19826.44
01:06:56|19826.44
01:06:57|19826.44
01:06:58|19826.44
01:06:59|19827.28
01:07:00|19827.28
01:07:02|19828.86
01:07:03|19828.86
01:07:04|19828.86
01:07:04|19828.86
01:07:05|19828.86
01:07:06|19828.86
01:07:08|19829.82
01:07:09|19829.82
01:07:11|19829.82
01:07:13|19829.82
01:07:13|19828.2
01:07:14|19830.27
01:07:15|19830.27
01:07:16|19828.92
01:07:18|19831.65
01:07:19|19832.39
01:07:20|19829.25
01:07:21|19830.8
01:07:22|19830.8
01:07:23|19830.3
01:07:24|19830.3
01:07:25|19830.3
01:07:26|19830.3
01:07:27|19830.3
01:07:28|19830.9
01:07:29|19830.49
01:07:30|19827.87
01:07:32|19827.87
01:07:33|19827.87
01:07:34|19827.87
01:07:35|19827.87
01:07:35|19831.47
01:07:37|19828.34
01:07:38|19828.34
01:07:38|19828.34
01:07:40|19830.4
01:07:41|19830.57
01:07:42|19830.57
01:07:43|19823.9
01:07:44|19823.9
01:07:46|19823.9
01:07:46|19826.14
01:07:47|19827.56
01:07:49|19828.17
01:07:49|19828.17
01:07:51|19828.17
01:07:52|19828.15
01:07:53|19826.13
01:07:53|19826.13
01:07:54|19826.13
01:07:55|19826.81
01:07:56|19826.81
01:07:58|19826.86
01:07:59|19828.06
01:08:00|19828.06
01:08:01|19828.06
01:08:02|19828.83
01:08:03|19828.83
01:08:04|19830.02
01:08:06|19830.02
01:08:06|19829.28
01:08:08|19829.28
01:08:09|19828.73
01:08:11|19828.73
01:08:12|19828.73
01:08:13|19828.73
01:08:14|19828.73
01:08:15|19828.73
01:08:16|19828.12
01:08:17|19828.12
01:08:18|19828.12
01:08:20|19827.61
01:08:21|19827.61
01:08:22|19827.61
01:08:24|19823.59
01:08:24|19823.59
01:08:25|19823.59
01:08:26|19823.59
01:08:28|19823.59
01:08:29|19828.56
01:08:29|19827.08
01:08:30|19827.08
01:08:31|19827.08
01:08:33|19827.08
01:08:33|19827.08
01:08:34|19827.08
01:08:35|19827.08
01:08:37|19827.25
01:08:38|19827.25
01:08:39|19827.36
01:08:41|19827.36
01:08:41|19827.36
01:08:42|19828.02
01:08:43|19828.89
01:08:44|19828.89
01:08:45|19828.89
01:08:47|19830.37
01:08:47|19830.37
01:08:49|19830.37
01:08:50|19830.38
01:08:50|19830.38
01:08:52|19831.57
01:08:53|19831.57
01:08:53|19831.57
01:08:56|19831.34
01:08:56|19831.52
01:08:57|19831.29
01:08:58|19831.29
01:08:59|19831.29
01:09:00|19831.29
01:09:01|19830.31
01:09:02|19830.31
01:09:03|19830.31
01:09:04|19830.31
01:09:05|19830.31
01:09:07|19830.31
01:09:08|19830.31
01:09:09|19830.31
01:09:11|19830.77
01:09:15|19830.77
01:09:15|19829.61
01:09:16|19829.61
01:09:17|19829.61
01:09:18|19829.61
01:09:19|19829.61
01:09:20|19830.28
01:09:21|19829.9
01:09:23|19829.9
01:09:24|19828.88
01:09:24|19828.88
01:09:26|19828.75
01:09:26|19828.75
01:09:27|19828.75
01:09:28|19828.75
01:09:29|19828.75
01:09:31|19828.75
01:09:31|19828.75
01:09:33|19828.75
01:09:34|19828.75
01:09:35|19828.75
01:09:36|19828.75
01:09:36|19828.75
01:09:37|19828.75
01:09:39|19828.75
01:09:39|19828.75
01:09:41|19830.05
01:09:42|19830.08
01:09:43|19830.08
01:09:44|19834.96
01:09:46|19834.96
01:09:46|19834.96
01:09:47|19834.96
01:09:48|19834.96
01:09:49|19832.34
01:09:51|19832.34
01:09:52|19832.34
01:09:53|19832.34
01:09:54|19832.49
01:09:55|19832.49
01:09:56|19832.49
01:09:58|19832.49
01:09:58|19832.13
01:09:59|19831.7
01:10:00|19831.7
01:10:01|19831.1
01:10:03|19831.1
01:10:04|19831.1
01:10:05|19831.1
01:10:06|19831.1
01:10:06|19831.1
01:10:08|19831.1
01:10:08|19833.1
01:10:10|19833.1
01:10:11|19833.1
01:10:13|19833.2
01:10:13|19833.2
01:10:15|19833.2
01:10:17|19833.2
01:10:18|19831.95
01:10:19|19831.95
01:10:20|19831.95
01:10:21|19831.95
01:10:22|19831.95
01:10:22|19831.95
01:10:24|19831.95
01:10:25|19832.36
01:10:25|19832.36
01:10:26|19832.36
01:10:27|19830.57
01:10:28|19832.96
01:10:29|19832.15
01:10:30|19832.15
01:10:32|19831.1
01:10:33|19831.1
01:10:34|19831.1
01:10:35|19831.63
01:10:36|19831.63
01:10:37|19831.63
01:10:38|19830.52
01:10:39|19830.52
01:10:40|19830.52
01:10:41|19830.52
01:10:42|19830.52
01:10:43|19830.52
01:10:44|19830.52
01:10:45|19830.52
01:10:46|19830.52
01:10:47|19830.52
01:10:48|19830.52
01:10:49|19830.52
01:10:51|19830.52
01:10:51|19829.7
01:10:53|19829.64
01:10:54|19830.59
01:10:55|19830.59
01:10:56|19830.43
01:10:57|19830.43
01:10:59|19830.43
01:10:59|19830.43
01:11:00|19830.43
01:11:01|19828.79
01:11:02|19828.79
01:11:03|19828.79
01:11:04|19829.29
01:11:05|19829.29
01:11:06|19829.29
01:11:07|19828.67
01:11:09|19827.62
01:11:11|19827.62
01:11:12|19827.43
01:11:14|19827.43
01:11:14|19826.83
01:11:17|19823.98
01:11:17|19823.98
01:11:18|19823.98
01:11:20|19823.98
01:11:20|19823.98
01:11:21|19823.98
01:11:22|19823.98
01:11:23|19823.98
01:11:24|19823.98
01:11:25|19823.98
01:11:27|19823.98
01:11:27|19822.83
01:11:29|19822.83
01:11:30|19823.74
01:11:31|19820.
01:11:32|19820.
01:11:33|19820.
01:11:34|19822.43
01:11:35|19822.43
01:11:36|19823.07
01:11:37|19823.07
01:11:38|19823.07
01:11:39|19823.9
01:11:40|19821.21
01:11:41|19821.21
01:11:42|19821.21
01:11:43|19821.21
01:11:44|19811.13
01:11:45|19815.25
01:11:46|19815.25
01:11:47|19815.25
01:11:48|19801.74
01:11:49|19801.74
01:11:50|19801.74
01:11:51|19803.85
01:11:52|19806.2
01:11:54|19802.12
01:11:55|19802.12
01:11:56|19802.12
01:11:58|19802.11
01:11:58|19802.11
01:11:59|19805.03
01:12:00|19805.03
01:12:01|19804.29
01:12:02|19804.29
01:12:03|19804.18
01:12:05|19804.18
01:12:06|19804.18
01:12:07|19804.18
01:12:08|19804.18
01:12:09|19805.17
01:12:11|19804.47
01:12:12|19805.4
01:12:12|19806.89
01:12:15|19807.01
01:12:15|19806.22
01:12:16|19804.47
01:12:17|19804.47
01:12:18|19804.47
01:12:20|19803.23
01:12:21|19805.58
01:12:22|19800.4
01:12:23|19809.56
01:12:25|19810.44
01:12:25|19808.98
01:12:27|19808.98
01:12:27|19808.98
01:12:28|19808.98
01:12:29|19809.76
01:12:30|19809.76
01:12:31|19810.27
01:12:32|19808.95
01:12:34|19811.26
01:12:35|19811.26
01:12:36|19810.22
01:12:37|19811.78
01:12:38|19811.78
01:12:39|19811.97
01:12:40|19811.97
01:12:41|19802.48
01:12:42|19802.48
01:12:43|19802.48
01:12:44|19809.42
01:12:45|19810.38
01:12:46|19810.38
01:12:47|19809.23
01:12:48|19802.74
01:12:49|19808.55
01:12:50|19802.75
01:12:51|19806.51
01:12:52|19806.51
01:12:53|19806.51
01:12:54|19807.98
01:12:55|19807.98
01:12:56|19807.2
01:12:57|19807.2
01:12:58|19807.08
01:13:00|19807.68
01:13:01|19807.68
01:13:01|19807.68
01:13:02|19807.68
01:13:04|19806.62
01:13:04|19808.01
01:13:06|19808.01
01:13:07|19807.03
01:13:07|19807.03
01:13:09|19806.86
01:13:09|19806.86
01:13:11|19807.02
01:13:12|19806.61
01:13:14|19806.61
01:13:15|19806.61
01:13:16|19806.61
01:13:16|19806.61
01:13:18|19806.61
01:13:19|19806.61
01:13:19|19806.61
01:13:21|19806.61
01:13:22|19806.61
01:13:23|19806.61
01:13:24|19806.61
01:13:25|19806.61
01:13:27|19806.61
01:13:27|19806.61
01:13:29|19806.61
01:13:29|19806.61
01:13:30|19806.61
01:13:31|19806.61
01:13:32|19806.61
01:13:33|19806.61
01:13:34|19806.61
01:13:35|19806.61
01:13:36|19805.61
01:13:37|19805.47
01:13:38|19805.47
01:13:39|19805.47
01:13:40|19805.47
01:13:42|19805.47
01:13:43|19805.39
01:13:43|19805.39
01:13:44|19805.59
01:13:45|19805.59
01:13:46|19805.72
01:13:47|19805.72
01:13:49|19805.72
01:13:49|19807.77
01:13:50|19807.77
01:13:51|19805.08
01:13:52|19805.08
01:13:53|19805.08
01:13:54|19805.08
01:13:55|19805.08
01:13:56|19806.44
01:13:57|19806.44
01:13:58|19806.44
01:13:59|19806.39
01:14:00|19806.39
01:14:02|19806.39
01:14:02|19806.39
01:14:03|19806.39
01:14:05|19806.39
01:14:06|19806.39
01:14:06|19807.73
01:14:08|19808.52
01:14:09|19807.59
01:14:09|19805.09
01:14:11|19805.09
01:14:12|19806.6
01:14:13|19806.6
01:14:15|19805.95
01:14:15|19812.07
01:14:16|19812.07
01:14:18|19812.07
01:14:19|19812.07
01:14:20|19812.07
01:14:21|19812.07
01:14:22|19814.22
01:14:23|19813.53
01:14:24|19815.35
01:14:25|19815.35
01:14:26|19815.35
01:14:27|19815.35
01:14:28|19815.67
01:14:30|19815.67
01:14:30|19815.67
01:14:32|19815.67
01:14:33|19815.67
01:14:34|19815.67
01:14:34|19815.67
01:14:36|19815.67
01:14:36|19815.67
01:14:37|19815.67
01:14:39|19815.67
01:14:41|19815.67
01:14:41|19815.67
01:14:43|19815.67
01:14:44|19815.67
01:14:44|19815.67
01:14:46|19815.67
01:14:47|19815.67
01:14:48|19815.67
01:14:49|19815.67
01:14:50|19815.67
01:14:51|19819.99
01:14:52|19820.39
01:14:53|19820.39
01:14:54|19821.39
01:14:55|19821.09
01:14:56|19822.16
01:14:56|19821.79
01:14:58|19821.43
01:14:58|19821.43
01:15:00|19821.43
01:15:01|19821.43
01:15:02|19821.77
01:15:03|19821.74
01:15:04|19821.74
01:15:05|19821.74
01:15:06|19825.58
01:15:07|19825.58
01:15:08|19825.58
01:15:09|19821.21
01:15:10|19822.68
01:15:11|19817.85
01:15:13|19817.85
01:15:14|19816.88
01:15:15|19815.88
01:15:17|19814.47
01:15:17|19814.47
01:15:19|19813.86
01:15:20|19813.
01:15:22|19813.
01:15:23|19813.
01:15:25|19813.
01:15:26|19813.
01:15:26|19813.
01:15:27|19813.
01:15:28|19813.
01:15:30|19813.
01:15:30|19813.
01:15:31|19813.
01:15:32|19813.
01:15:33|19813.
01:15:34|19813.
01:15:35|19813.
01:15:36|19813.
01:15:38|19813.
01:15:38|19812.34
01:15:40|19812.31
01:15:40|19812.31
01:15:41|19811.87
01:15:43|19811.87
01:15:43|19812.22
01:15:45|19812.87
01:15:46|19812.87
01:15:46|19812.06
01:15:47|19812.06
01:15:48|19812.06
01:15:50|19812.06
01:15:51|19812.53
01:15:52|19812.53
01:15:53|19812.53
01:15:54|19812.53
01:15:55|19807.66
01:15:56|19807.66
01:15:57|19807.66
01:15:58|19811.57
01:15:59|19811.57
01:16:00|19811.57
01:16:01|19811.57
01:16:02|19813.15
01:16:03|19811.24
01:16:04|19811.96
01:16:05|19810.9
01:16:06|19809.32
01:16:07|19809.32
01:16:08|19805.06
01:16:09|19805.06
01:16:10|19805.06
01:16:11|19805.06
01:16:12|19802.59
01:16:13|19802.59
01:16:14|19799.69
01:16:16|19800.06
01:16:17|19802.03
01:16:19|19769.31
01:16:19|19750.
01:16:20|19736.92
01:16:22|19730.69
01:16:24|19742.19
01:16:25|19744.73
01:16:27|19751.26
01:16:28|19743.16
01:16:28|19756.43
01:16:29|19754.49
01:16:30|19752.85
01:16:32|19740.
01:16:33|19737.47
01:16:34|19746.44
01:16:35|19750.
01:16:36|19753.63
01:16:36|19760.
01:16:38|19758.98
01:16:39|19754.9
01:16:39|19754.45
01:16:41|19759.
01:16:42|19759.93
01:16:43|19763.12
01:16:44|19764.88
01:16:45|19765.
01:16:46|19764.29
01:16:47|19760.84
01:16:48|19760.84
01:16:49|19764.21
01:16:49|19764.21
01:16:51|19761.11
01:16:52|19767.54
01:16:53|19769.
01:16:54|19757.64
01:16:55|19757.64
01:16:56|19771.81
01:16:57|19769.86
01:16:58|19769.62
01:16:59|19768.9
01:16:59|19769.42
01:17:01|19766.96
01:17:01|19766.95
01:17:04|19760.
01:17:05|19757.35
01:17:05|19757.35
01:17:07|19750.46
01:17:08|19750.
01:17:09|19750.
01:17:12|19750.
01:17:13|19754.24
01:17:14|19752.06
01:17:15|19760.
01:17:17|19760.56
01:17:19|19749.8
01:17:19|19750.
01:17:20|19745.6
01:17:22|19740.54
01:17:23|19740.4
01:17:24|19740.4
01:17:26|19737.59
01:17:26|19736.42
01:17:27|19731.65
01:17:28|19738.1
01:17:29|19738.1
01:17:30|19738.1
01:17:31|19743.35
01:17:32|19745.03
01:17:33|19745.03
01:17:35|19750.81
01:17:36|19750.
01:17:38|19752.15
01:17:39|19751.06
01:17:39|19746.77
01:17:41|19746.77
01:17:42|19752.38
01:17:42|19754.77
01:17:44|19751.87
01:17:45|19749.23
01:17:46|19751.35
01:17:47|19748.24
01:17:48|19748.37
01:17:49|19743.51
01:17:49|19746.91
01:17:51|19746.16
01:17:52|19746.16
01:17:53|19749.22
01:17:53|19745.37
01:17:55|19748.79
01:17:56|19747.79
01:17:57|19747.79
01:17:58|19748.79
01:17:59|19750.86
01:18:00|19751.72
01:18:01|19752.46
01:18:02|19752.47
01:18:03|19754.1
01:18:05|19754.47
01:18:06|19751.62
01:18:06|19754.36
01:18:08|19751.61
01:18:09|19753.88
01:18:10|19752.87
01:18:12|19748.35
01:18:12|19752.88
01:18:13|19748.35
01:18:15|19744.52
01:18:15|19739.21
01:18:17|19736.57
01:18:18|19737.51
01:18:19|19737.51
01:18:20|19737.51
01:18:22|19744.6
01:18:23|19741.62
01:18:24|19741.65
01:18:25|19744.4
01:18:26|19744.4
01:18:27|19732.25
01:18:28|19732.25
01:18:30|19739.04
01:18:30|19739.04
01:18:31|19739.04
01:18:32|19733.27
01:18:33|19733.27
01:18:34|19731.81
01:18:35|19735.24
01:18:36|19735.24
01:18:37|19739.51
01:18:39|19735.87
01:18:39|19734.41
01:18:40|19734.41
01:18:41|19731.99
01:18:42|19732.34
01:18:43|19736.
01:18:44|19736.71
01:18:45|19740.
01:18:46|19740.07
01:18:47|19740.05
01:18:49|19738.88
01:18:50|19735.98
01:18:50|19737.92
01:18:51|19741.34
01:18:52|19741.34
01:18:54|19741.34
01:18:55|19743.22
01:18:55|19743.53
01:18:57|19744.01
01:18:57|19743.21
01:18:58|19740.05
01:18:59|19740.05
01:19:00|19741.87
01:19:01|19741.61
01:19:03|19741.61
01:19:04|19741.61
01:19:05|19741.87
01:19:06|19739.63
01:19:06|19741.6
01:19:07|19740.08
01:19:09|19740.08
01:19:10|19740.08
01:19:11|19745.64
01:19:11|19748.96
01:19:12|19744.79
01:19:14|19750.
01:19:15|19750.57
01:19:16|19750.13
01:19:16|19752.56
01:19:18|19752.56
01:19:18|19752.56
01:19:20|19747.38
01:19:22|19743.45
01:19:23|19746.43
01:19:23|19743.47
01:19:25|19742.65
01:19:27|19741.54
01:19:27|19742.85
01:19:29|19742.63
01:19:29|19743.48
01:19:30|19740.71
01:19:32|19743.32
01:19:33|19740.02
01:19:34|19741.01
01:19:35|19741.1
01:19:36|19740.88
01:19:37|19743.62
01:19:38|19743.62
01:19:39|19737.6
01:19:41|19748.52
01:19:42|19749.01
01:19:42|19749.21
01:19:44|19746.36
01:19:45|19749.99
01:19:45|19749.36
01:19:47|19749.29
01:19:47|19749.31
01:19:49|19749.31
01:19:50|19749.18
01:19:51|19749.17
01:19:51|19750.05
01:19:52|19747.72
01:19:54|19747.72
01:19:54|19747.72
01:19:56|19747.72
01:19:57|19747.72
01:19:58|19747.72
01:19:59|19749.68
01:20:00|19748.82
01:20:01|19749.62
01:20:02|19749.62
01:20:03|19752.71
01:20:04|19754.53
01:20:05|19753.49
01:20:06|19757.3
01:20:07|19753.01
01:20:08|19753.01
01:20:09|19756.79
01:20:09|19752.28
01:20:12|19758.07
01:20:12|19755.29
01:20:13|19755.29
01:20:14|19755.57
01:20:16|19751.76
01:20:18|19750.39
01:20:19|19750.97
01:20:20|19750.97
01:20:21|19751.33
01:20:23|19750.48
01:20:24|19749.33
01:20:26|19747.16
01:20:28|19740.
01:20:28|19737.09
01:20:30|19737.57
01:20:30|19737.57
01:20:32|19743.34
01:20:33|19741.61
01:20:34|19741.61
01:20:34|19743.08
01:20:37|19742.83
01:20:37|19742.83
01:20:38|19742.64
01:20:39|19742.64
01:20:40|19742.63
01:20:41|19741.09
01:20:43|19744.66
01:20:44|19746.78
01:20:44|19744.81
01:20:45|19744.81
01:20:47|19744.13
01:20:48|19744.13
01:20:49|19745.67
01:20:50|19746.25
01:20:51|19747.35
01:20:53|19747.24
01:20:54|19747.24
01:20:55|19749.91
01:20:57|19749.91
01:20:57|19749.91
01:20:58|19747.94
01:20:59|19747.56
01:21:00|19749.9
01:21:02|19750.
01:21:03|19751.31
01:21:03|19751.5
01:21:05|19753.58
01:21:06|19751.94
01:21:07|19750.27
01:21:08|19746.14
01:21:09|19747.67
01:21:10|19748.29
01:21:11|19742.84
01:21:13|19742.84
01:21:14|19745.44
01:21:15|19743.01
01:21:15|19742.84
01:21:16|19746.68
01:21:17|19746.68
01:21:18|19749.71
01:21:19|19749.71
01:21:22|19754.14
01:21:23|19753.
01:21:24|19753.
01:21:26|19754.12
01:21:26|19751.74
01:21:27|19753.45
01:21:28|19753.45
01:21:29|19754.08
01:21:30|19758.2
01:21:32|19758.2
01:21:33|19758.2
01:21:34|19758.2
01:21:35|19755.39
01:21:36|19755.39
01:21:37|19755.39
01:21:39|19757.08
01:21:39|19757.08
01:21:40|19759.05
01:21:41|19759.05
01:21:43|19751.44
01:21:44|19755.07
01:21:45|19750.14
01:21:46|19754.91
01:21:47|19754.91
01:21:48|19753.24
01:21:49|19753.87
01:21:50|19754.55
01:21:51|19754.55
01:21:52|19754.2
01:21:53|19754.2
01:21:54|19755.07
01:21:55|19755.07
01:21:56|19755.07
01:21:57|19753.58
01:21:58|19752.34
01:21:59|19752.34
01:22:00|19753.35
01:22:01|19743.28
01:22:02|19743.28
01:22:03|19745.13
01:22:05|19745.7
01:22:06|19745.7
01:22:07|19744.68
01:22:08|19745.48
01:22:09|19745.55
01:22:11|19745.66
01:22:11|19745.66
01:22:12|19741.66
01:22:13|19740.
01:22:14|19735.
01:22:17|19740.87
01:22:17|19744.83
01:22:18|19742.63
01:22:19|19742.63
01:22:22|19744.66
01:22:23|19744.58
01:22:24|19744.58
01:22:25|19744.58
01:22:26|19744.58
01:22:27|19739.53
01:22:28|19739.53
01:22:30|19741.88
01:22:30|19741.88
01:22:31|19741.88
01:22:32|19741.88
01:22:34|19744.96
01:22:35|19741.41
01:22:36|19743.6
01:22:37|19743.6
01:22:38|19743.6
01:22:39|19744.59
01:22:40|19744.59
01:22:41|19745.92
01:22:42|19744.63
01:22:43|19744.63
01:22:44|19745.34
01:22:45|19744.43
01:22:46|19744.56
01:22:47|19746.24
01:22:48|19746.24
01:22:49|19745.41
01:22:50|19745.41
01:22:52|19745.41
01:22:53|19744.55
01:22:54|19745.87
01:22:56|19745.87
01:22:57|19745.52
01:22:57|19744.8
01:22:58|19745.27
01:22:59|19747.81
01:23:00|19747.81
01:23:02|19747.81
01:23:02|19746.06
01:23:03|19746.06
01:23:05|19746.9
01:23:05|19745.44
01:23:07|19746.68
01:23:07|19750.85
01:23:08|19746.13
01:23:09|19746.13
01:23:10|19746.13
01:23:12|19747.38
01:23:12|19747.38
01:23:13|19745.66
01:23:14|19746.15
01:23:16|19746.15
01:23:17|19746.01
01:23:17|19748.09
01:23:18|19748.49
01:23:19|19748.49
01:23:21|19749.56
01:23:21|19748.34
01:23:22|19748.34
01:23:23|19748.34
01:23:25|19749.01
01:23:25|19750.25
01:23:27|19752.91
01:23:28|19752.91
01:23:29|19752.91
01:23:30|19752.91
01:23:32|19752.91
01:23:32|19752.91
01:23:33|19749.45
01:23:34|19749.4
01:23:35|19749.4
01:23:37|19749.11
01:23:38|19749.11
01:23:38|19749.11
01:23:39|19752.99
01:23:41|19752.99
01:23:42|19752.99
01:23:43|19750.51
01:23:45|19750.51
01:23:45|19750.51
01:23:47|19749.61
01:23:47|19749.61
01:23:49|19749.61
01:23:49|19749.61
01:23:50|19749.61
01:23:51|19749.61
01:23:52|19753.9
01:23:53|19753.9
01:23:54|19753.9
01:23:56|19748.11
01:23:56|19749.28
01:23:57|19749.28
01:23:59|19749.28
01:23:59|19743.41
01:24:00|19743.41
01:24:01|19743.41
01:24:03|19743.39
01:24:03|19742.93
01:24:04|19744.13
01:24:05|19743.86
01:24:06|19743.57
01:24:07|19745.02
01:24:08|19745.02
01:24:09|19745.02
01:24:11|19743.56
01:24:12|19743.56
01:24:13|19742.26
01:24:14|19742.26
01:24:15|19742.26
01:24:16|19742.6
01:24:17|19745.72
01:24:18|19745.72
01:24:19|19745.72
01:24:20|19745.72
01:24:22|19746.23
01:24:23|19745.68
01:24:24|19745.66
01:24:26|19749.16
01:24:27|19745.26
01:24:28|19745.26
01:24:30|19745.26
01:24:31|19750.95
01:24:32|19748.06
01:24:32|19748.06
01:24:33|19748.06
01:24:35|19748.06
01:24:36|19748.06
01:24:37|19752.14
01:24:38|19752.14
01:24:39|19752.14
01:24:41|19752.14
01:24:42|19752.14
01:24:44|19752.14
01:24:45|19752.14
01:24:46|19752.14
01:24:47|19752.14
01:24:48|19752.14
01:24:49|19752.43
01:24:50|19752.43
01:24:51|19753.05
01:24:52|19752.56
01:24:53|19752.56
01:24:55|19752.34
01:24:56|19751.83
01:24:56|19751.07
01:24:58|19749.93
01:24:58|19749.93
01:24:59|19749.93
01:25:01|19749.93
01:25:01|19747.49
01:25:03|19749.18
01:25:03|19749.18
01:25:05|19750.17
01:25:06|19750.17
01:25:07|19747.42
01:25:08|19748.18
01:25:09|19748.18
01:25:10|19750.
01:25:11|19750.55
01:25:13|19754.
01:25:14|19754.67
01:25:15|19754.67
01:25:16|19754.67
01:25:17|19754.67
01:25:18|19760.
01:25:19|19760.
01:25:20|19758.53
01:25:21|19758.51
01:25:23|19758.71
01:25:25|19760.12
01:25:26|19754.5
01:25:27|19754.5
01:25:28|19757.57
01:25:29|19757.57
01:25:30|19757.57
01:25:31|19757.57
01:25:32|19756.72
01:25:34|19757.67
01:25:35|19757.67
01:25:37|19760.62
01:25:38|19760.62
01:25:39|19760.62
01:25:40|19760.62
01:25:41|19758.47
01:25:42|19758.46
01:25:43|19757.12
01:25:44|19754.52
01:25:46|19751.65
01:25:47|19756.43
01:25:48|19758.6
01:25:48|19765.
01:25:50|19765.
01:25:50|19765.
01:25:52|19765.
01:25:54|19763.73
01:25:55|19762.74
01:25:55|19762.74
01:25:57|19760.04
01:25:57|19760.04
01:26:00|19760.04
01:26:00|19762.54
01:26:02|19762.54
01:26:02|19762.54
01:26:04|19762.54
01:26:05|19759.8
01:26:05|19759.8
01:26:06|19759.8
01:26:08|19764.3
01:26:08|19764.3
01:26:10|19764.3
01:26:10|19764.3
01:26:11|19764.3
01:26:12|19764.3
01:26:13|19759.69
01:26:14|19759.69
01:26:15|19759.69
01:26:16|19762.93
01:26:18|19765.21
01:26:19|19760.44
01:26:20|19760.44
01:26:21|19760.44
01:26:22|19765.6
01:26:24|19765.6
01:26:26|19765.6
01:26:27|19765.02
01:26:27|19765.02
01:26:29|19764.18
01:26:30|19764.18
01:26:30|19764.86
01:26:32|19764.86
01:26:33|19764.86
01:26:34|19764.86
01:26:35|19764.86
01:26:36|19764.86
01:26:37|19763.98
01:26:38|19763.98
01:26:39|19764.26
01:26:40|19764.26
01:26:42|19765.13
01:26:42|19764.98
01:26:43|19764.98
01:26:44|19763.7
01:26:45|19764.84
01:26:46|19764.22
01:26:47|19764.22
01:26:48|19764.55
01:26:49|19764.55
01:26:51|19765.11
01:26:51|19763.78
01:26:54|19763.78
01:26:54|19764.4
01:26:55|19764.37
01:26:56|19767.73
01:26:57|19767.73
01:26:58|19767.73
01:26:59|19767.73
01:27:00|19765.76
01:27:01|19765.76
01:27:02|19756.4
01:27:03|19758.8
01:27:04|19758.8
01:27:05|19756.08
01:27:06|19757.78
01:27:07|19756.46
01:27:08|19755.47
01:27:09|19755.53
01:27:10|19755.53
01:27:11|19755.53
01:27:12|19762.32
01:27:13|19760.03
01:27:14|19760.03
01:27:15|19760.03
01:27:16|19756.84
01:27:17|19756.84
01:27:18|19756.84
01:27:19|19756.84
01:27:20|19756.84
01:27:21|19756.84
01:27:23|19756.3
01:27:23|19753.89
01:27:25|19753.89
01:27:27|19755.91
01:27:28|19756.79
01:27:29|19755.76
01:27:31|19755.76
01:27:31|19757.37
01:27:32|19755.35
01:27:33|19755.35
01:27:35|19756.43
01:27:35|19756.43
01:27:36|19756.43
01:27:37|19753.8
01:27:39|19755.11
01:27:40|19755.11
01:27:42|19755.07
01:27:43|19755.07
01:27:45|19752.6
01:27:45|19752.6
01:27:46|19752.6
01:27:47|19754.55
01:27:48|19754.6
01:27:49|19756.56
01:27:50|19757.38
01:27:51|19757.38
01:27:52|19757.38
01:27:53|19754.1
01:27:54|19754.1
01:27:55|19759.04
01:27:56|19755.66
01:27:58|19755.66
01:27:59|19755.66
01:27:59|19760.31
01:28:01|19760.31
01:28:02|19757.89
01:28:02|19757.89
01:28:03|19757.89
01:28:05|19759.56
01:28:06|19759.56
01:28:07|19760.97
01:28:08|19760.97
01:28:10|19765.53
01:28:10|19765.53
01:28:12|19765.53
01:28:13|19765.53
01:28:14|19764.58
01:28:15|19764.58
01:28:15|19764.58
01:28:17|19764.58
01:28:17|19764.58
01:28:18|19764.38
01:28:20|19764.38
01:28:20|19764.38
01:28:22|19765.59
01:28:24|19766.58
01:28:24|19766.58
01:28:25|19766.58
01:28:27|19764.77
01:28:28|19764.77
01:28:30|19764.77
01:28:31|19764.77
01:28:32|19765.44
01:28:34|19765.44
01:28:35|19764.92
01:28:35|19764.92
01:28:37|19761.62
01:28:38|19761.62
01:28:39|19761.62
01:28:41|19761.62
01:28:41|19766.26
01:28:43|19766.26
01:28:44|19765.73
01:28:45|19764.51
01:28:46|19764.51
01:28:47|19766.21
01:28:48|19766.44
01:28:49|19765.83
01:28:50|19766.45
01:28:51|19766.45
01:28:52|19766.45
01:28:54|19763.07
01:28:54|19763.07
01:28:55|19763.07
01:28:56|19761.74
01:28:57|19761.74
01:28:58|19762.02
01:29:00|19762.02
01:29:01|19761.44
01:29:01|19761.44
01:29:02|19763.11
01:29:03|19764.19
01:29:04|19764.29
01:29:05|19767.73
01:29:06|19767.73
01:29:07|19767.73
01:29:08|19767.73
01:29:09|19767.73
01:29:11|19771.52
01:29:12|19771.52
01:29:12|19771.52
01:29:13|19771.52
01:29:15|19771.52
01:29:16|19775.
01:29:17|19775.
01:29:18|19775.
01:29:18|19775.
01:29:20|19775.
01:29:21|19775.
01:29:22|19775.
01:29:23|19771.96
01:29:24|19771.96
01:29:25|19771.96
01:29:26|19771.96
01:29:27|19771.96
01:29:28|19771.96
01:29:29|19771.96
01:29:31|19771.96
01:29:32|19771.96
01:29:32|19766.58
01:29:33|19768.38
01:29:35|19768.38
01:29:36|19768.38
01:29:37|19765.72
01:29:38|19765.72
01:29:39|19765.72
01:29:40|19764.72
01:29:41|19764.72
01:29:46|19764.72
01:29:47|19769.13
01:29:48|19764.85
01:29:48|19764.85
01:29:50|19764.83
01:29:51|19766.45
01:29:52|19766.45
01:29:53|19763.45
01:29:54|19763.45
01:29:55|19762.02
01:29:56|19762.02
01:29:57|19763.5
01:29:58|19763.5
01:29:59|19763.43
01:30:00|19763.62
01:30:01|19761.6
01:30:03|19755.93
01:30:03|19755.93
01:30:05|19755.93
01:30:06|19755.93
01:30:07|19757.3
01:30:08|19759.74
01:30:09|19760.05
01:30:10|19760.05
01:30:11|19758.92
01:30:12|19760.66
01:30:13|19760.9
01:30:14|19760.9
01:30:15|19759.39
01:30:16|19763.91
01:30:17|19763.91
01:30:18|19764.24
01:30:19|19764.24
01:30:20|19762.33
01:30:21|19762.33
01:30:22|19762.33
01:30:23|19760.69
01:30:24|19760.69
01:30:25|19757.41
01:30:26|19757.41
01:30:28|19757.94
01:30:28|19757.94
01:30:30|19757.94
01:30:32|19758.13
01:30:33|19758.13
01:30:33|19758.13
01:30:35|19755.1
01:30:35|19748.11
01:30:36|19748.11
01:30:38|19748.11
01:30:38|19748.11
01:30:39|19752.25
01:30:41|19752.96
01:30:42|19752.96
01:30:42|19755.14
01:30:44|19756.45
01:30:44|19759.39
01:30:46|19758.47
01:30:47|19758.47
01:30:48|19758.47
01:30:49|19760.
01:30:49|19760.
01:30:50|19758.7
01:30:52|19756.52
01:30:53|19756.52
01:30:54|19756.52
01:30:56|19756.52
01:30:56|19756.52
01:30:58|19756.52
01:30:58|19756.52
01:31:00|19759.92
01:31:01|19758.35
01:31:02|19758.86
01:31:03|19758.86
01:31:04|19759.33
01:31:06|19759.33
01:31:07|19759.33
01:31:08|19759.33
01:31:08|19758.25
01:31:09|19757.78
01:31:10|19757.78
01:31:12|19756.86
01:31:13|19756.66
01:31:14|19756.66
01:31:15|19756.66
01:31:16|19756.66
01:31:17|19756.83
01:31:18|19757.33
01:31:19|19761.42
01:31:20|19756.99
01:31:21|19756.99
01:31:23|19756.99
01:31:23|19756.99
01:31:24|19756.99
01:31:25|19756.99
01:31:26|19756.99
01:31:27|19759.39
01:31:28|19762.64
01:31:29|19762.64
01:31:30|19762.65
01:31:32|19762.65
01:31:33|19762.65
01:31:34|19765.
01:31:35|19762.65
01:31:36|19771.89
01:31:38|19771.89
01:31:39|19766.24
01:31:40|19765.67
01:31:41|19764.25
01:31:42|19764.25
01:31:43|19764.25
01:31:45|19763.14
01:31:47|19763.14
01:31:47|19762.19
01:31:48|19760.
01:31:50|19759.86
01:31:50|19759.86
01:31:52|19761.62
01:31:53|19761.62
01:31:54|19763.42
01:31:54|19763.36
01:31:56|19763.37
01:31:57|19764.95
01:31:58|19764.95
01:31:59|19764.95
01:32:00|19764.95
01:32:01|19765.47
01:32:02|19766.19
01:32:03|19766.19
01:32:05|19766.19
01:32:07|19766.19
01:32:08|19764.13
01:32:09|19764.13
01:32:10|19764.13
01:32:12|19766.58
01:32:13|19763.88
01:32:13|19763.88
01:32:15|19763.88
01:32:16|19764.81
01:32:17|19764.81
01:32:18|19765.84
01:32:19|19764.53
01:32:20|19764.53
01:32:21|19764.53
01:32:23|19763.24
01:32:24|19764.24
01:32:24|19764.24
01:32:26|19765.03
01:32:26|19765.03
01:32:28|19765.03
01:32:28|19763.41
01:32:29|19763.41
01:32:30|19763.41
01:32:32|19762.73
01:32:34|19762.33
01:32:35|19763.4
01:32:37|19763.4
01:32:39|19761.85
01:32:39|19762.22
01:32:41|19762.58
01:32:42|19762.58
01:32:42|19762.58
01:32:45|19762.58
01:32:45|19762.58
01:32:46|19763.5
01:32:47|19762.71
01:32:49|19762.73
01:32:50|19762.72
01:32:52|19763.24
01:32:53|19763.09
01:32:54|19763.09
01:32:55|19762.96
01:32:56|19762.96
01:32:57|19762.87
01:32:58|19762.87
01:32:59|19762.87
01:33:00|19762.87
01:33:01|19762.87
01:33:02|19756.02
01:33:03|19756.02
01:33:04|19763.28
01:33:06|19763.28
01:33:07|19765.77
01:33:08|19765.77
01:33:08|19765.77
01:33:09|19765.77
01:33:10|19765.77
01:33:11|19765.77
01:33:13|19765.77
01:33:13|19767.79
01:33:14|19767.79
01:33:16|19767.79
01:33:17|19767.79
01:33:18|19767.79
01:33:19|19767.79
01:33:20|19767.79
01:33:21|19767.4
01:33:22|19767.77
01:33:23|19767.78
01:33:24|19768.65
01:33:25|19768.65
01:33:26|19768.65
01:33:27|19768.65
01:33:28|19768.65
01:33:29|19768.65
01:33:30|19768.65
01:33:31|19772.39
01:33:32|19772.39
01:33:33|19772.39
01:33:34|19772.39
01:33:36|19772.39
01:33:37|19772.39
01:33:38|19772.39
01:33:39|19772.39
01:33:40|19772.39
01:33:42|19760.21
01:33:43|19767.66
01:33:43|19765.37
01:33:44|19763.7
01:33:45|19762.33
01:33:47|19763.38
01:33:48|19764.52
01:33:49|19764.52
01:33:50|19766.07
01:33:51|19766.62
01:33:52|19766.62
01:33:53|19767.82
01:33:54|19767.82
01:33:55|19767.82
01:33:56|19768.52
01:33:57|19768.52
01:33:58|19769.05
01:33:59|19769.05
01:34:00|19766.93
01:34:01|19766.93
01:34:02|19768.18
01:34:03|19768.18
01:34:04|19768.19
01:34:05|19768.19
01:34:06|19767.31
01:34:08|19767.99
01:34:08|19767.99
01:34:10|19768.06
01:34:11|19768.79
01:34:11|19768.79
01:34:13|19767.94
01:34:14|19769.05
01:34:15|19769.05
01:34:16|19769.05
01:34:17|19769.05
01:34:18|19769.05
01:34:19|19769.05
01:34:20|19769.05
01:34:21|19767.11
01:34:23|19769.88
01:34:23|19768.7
01:34:25|19768.7
01:34:26|19768.7
01:34:27|19768.7
01:34:27|19763.88
01:34:28|19763.88
01:34:30|19770.18
01:34:31|19770.18
01:34:32|19770.18
01:34:33|19770.18
01:34:34|19770.18
01:34:34|19768.56
01:34:36|19774.61
01:34:37|19774.61
01:34:39|19772.25
01:34:40|19774.24
01:34:41|19774.24
01:34:43|19774.24
01:34:43|19774.44
01:34:44|19774.44
01:34:45|19774.24
01:34:46|19774.24
01:34:48|19774.24
01:34:48|19774.24
01:34:50|19774.24
01:34:51|19774.24
01:34:52|19774.24
01:34:53|19774.24
01:34:54|19774.24
01:34:55|19774.24
01:34:55|19774.24
01:34:57|19773.05
01:34:58|19771.03
01:34:59|19771.03
01:35:00|19776.
01:35:01|19776.
01:35:02|19776.
01:35:03|19775.37
01:35:04|19773.4
01:35:05|19773.4
01:35:06|19773.4
01:35:07|19773.4
01:35:08|19774.34
01:35:10|19774.34
01:35:11|19773.3
01:35:12|19775.42
01:35:13|19775.42
01:35:14|19775.42
01:35:15|19775.42
01:35:16|19775.31
01:35:17|19775.31
01:35:19|19776.98
01:35:19|19774.55
01:35:20|19774.55
01:35:22|19774.55
01:35:23|19774.55
01:35:23|19774.55
01:35:26|19774.53
01:35:26|19775.02
01:35:27|19775.02
01:35:28|19774.38
01:35:29|19774.61
01:35:30|19775.58
01:35:31|19774.61
01:35:33|19773.99
01:35:35|19773.35
01:35:37|19773.35
01:35:37|19773.22
01:35:38|19773.22
01:35:40|19778.86
01:35:41|19778.86
01:35:43|19777.81
01:35:43|19777.81
01:35:44|19777.81
01:35:45|19775.63
01:35:46|19776.25
01:35:47|19776.25
01:35:48|19780.
01:35:49|19780.
01:35:50|19780.
01:35:51|19780.
01:35:52|19780.
01:35:53|19780.
01:35:54|19781.
01:35:55|19781.
01:35:56|19782.
01:35:57|19779.28
01:35:58|19779.28
01:35:59|19779.28
01:36:01|19777.71
01:36:02|19778.64
01:36:03|19778.01
01:36:04|19779.13
01:36:05|19779.13
01:36:07|19778.92
01:36:07|19778.92
01:36:09|19781.16
01:36:09|19781.16
01:36:10|19781.17
01:36:11|19781.17
01:36:12|19778.36
01:36:14|19778.36
01:36:15|19776.53
01:36:16|19776.53
01:36:17|19776.53
01:36:18|19776.53
01:36:19|19776.53
01:36:20|19776.53
01:36:21|19776.53
01:36:22|19776.53
01:36:23|19776.53
01:36:24|19776.53
01:36:25|19776.53
01:36:26|19776.53
01:36:27|19770.
01:36:28|19766.11
01:36:29|19766.11
01:36:30|19766.11
01:36:31|19766.11
01:36:32|19770.48
01:36:34|19769.66
01:36:36|19770.49
01:36:37|19770.49
01:36:39|19770.33
01:36:41|19770.62
01:36:41|19771.42
01:36:42|19771.42
01:36:43|19771.42
01:36:44|19770.61
01:36:45|19772.91
01:36:46|19772.93
01:36:47|19772.93
01:36:48|19772.93
01:36:49|19772.93
01:36:50|19771.22
01:36:52|19771.22
01:36:53|19771.22
01:36:54|19772.62
01:36:54|19772.63
01:36:56|19772.63
01:36:57|19772.63
01:36:57|19772.09
01:36:59|19772.09
01:37:00|19771.49
01:37:00|19771.49
01:37:01|19771.49
01:37:03|19770.64
01:37:03|19770.64
01:37:04|19770.64
01:37:05|19773.58
01:37:06|19773.58
01:37:08|19772.66
01:37:09|19773.55
01:37:10|19773.04
01:37:11|19775.09
01:37:12|19775.09
01:37:13|19775.09
01:37:14|19775.09
01:37:15|19776.62
01:37:16|19775.99
01:37:17|19775.99
01:37:18|19775.99
01:37:19|19775.99
01:37:20|19775.99
01:37:21|19775.99
01:37:22|19775.99
01:37:23|19775.99
01:37:24|19775.84
01:37:25|19775.84
01:37:26|19775.84
01:37:27|19775.84
01:37:28|19776.57
01:37:29|19776.57
01:37:30|19776.57
01:37:31|19776.57
01:37:32|19776.57
01:37:33|19776.57
01:37:35|19776.57
01:37:36|19777.71
01:37:37|19777.71
01:37:38|19778.97
01:37:40|19778.97
01:37:41|19778.97
01:37:42|19777.18
01:37:42|19777.18
01:37:44|19777.91
01:37:45|19777.91
01:37:46|19778.14
01:37:47|19777.14
01:37:48|19775.38
01:37:49|19775.38
01:37:50|19775.38
01:37:51|19775.38
01:37:51|19775.49
01:37:53|19776.07
01:37:54|19776.07
01:37:55|19774.98
01:37:56|19774.98
01:37:57|19774.98
01:37:59|19770.07
01:37:59|19775.44
01:38:00|19775.44
01:38:01|19775.44
01:38:02|19775.44
01:38:03|19776.92
01:38:04|19776.92
01:38:05|19776.92
01:38:06|19776.92
01:38:08|19784.02
01:38:08|19784.02
01:38:09|19784.02
01:38:10|19781.88
01:38:11|19781.84
01:38:13|19781.84
01:38:13|19781.16
01:38:14|19781.14
01:38:15|19782.73
01:38:16|19782.08
01:38:18|19782.29
01:38:19|19780.89
01:38:20|19780.89
01:38:21|19780.89
01:38:22|19779.04
01:38:23|19779.04
01:38:24|19780.35
01:38:25|19780.35
01:38:26|19780.35
01:38:27|19779.52
01:38:28|19779.52
01:38:29|19779.52
01:38:30|19780.36
01:38:31|19780.36
01:38:32|19780.36
01:38:33|19781.14
01:38:35|19780.32
01:38:35|19780.29
01:38:37|19782.02
01:38:39|19780.38
01:38:40|19785.17
01:38:41|19785.17
01:38:42|19780.13
01:38:44|19778.75
01:38:45|19780.75
01:38:46|19780.75
01:38:47|19782.67
01:38:48|19782.67
01:38:49|19782.12
01:38:50|19781.59
01:38:51|19780.33
01:38:52|19780.5
01:38:53|19780.03
01:38:54|19779.75
01:38:55|19779.75
01:38:56|19779.75
01:38:57|19779.75
01:38:58|19780.4
01:38:59|19780.51
01:39:00|19780.51
01:39:01|19780.51
01:39:02|19780.51
01:39:03|19780.51
01:39:04|19780.51
01:39:05|19780.51
01:39:06|19780.51
01:39:07|19780.51
01:39:08|19780.51
01:39:09|19780.51
01:39:10|19780.51
01:39:11|19780.51
01:39:12|19780.03
01:39:13|19780.03
01:39:14|19780.57
01:39:15|19779.07
01:39:16|19779.14
01:39:17|19779.14
01:39:18|19776.95
01:39:19|19776.95
01:39:20|19774.52
01:39:21|19774.52
01:39:22|19775.74
01:39:23|19775.74
01:39:24|19775.74
01:39:25|19775.74
01:39:26|19777.32
01:39:27|19777.32
01:39:28|19777.32
01:39:29|19777.32
01:39:30|19776.45
01:39:31|19775.78
01:39:32|19775.3
01:39:33|19775.3
01:39:34|19773.41
01:39:35|19773.41
01:39:37|19773.41
01:39:37|19770.
01:39:39|19770.
01:39:40|19770.
01:39:41|19770.
01:39:42|19770.67
01:39:43|19770.67
01:39:44|19771.55
01:39:45|19771.55
01:39:46|19771.55
01:39:47|19771.55
01:39:48|19769.86
01:39:48|19768.73
01:39:50|19768.69
01:39:51|19769.44
01:39:52|19769.44
01:39:53|19769.44
01:39:54|19769.44
01:39:55|19769.44
01:39:56|19769.44
01:39:57|19769.07
01:39:58|19769.07
01:39:59|19767.46
01:40:00|19769.81
01:40:01|19769.81
01:40:02|19769.81
01:40:03|19769.91
01:40:04|19764.28
01:40:05|19764.28
01:40:07|19764.28
01:40:07|19764.28
01:40:09|19764.28
01:40:09|19769.22
01:40:10|19769.22
01:40:11|19769.22
01:40:13|19770.96
01:40:13|19770.96
01:40:14|19770.96
01:40:15|19770.96
01:40:17|19770.96
01:40:17|19770.96
01:40:19|19770.33
01:40:19|19769.86
01:40:20|19769.86
01:40:22|19768.68
01:40:23|19768.68
01:40:23|19768.68
01:40:25|19768.44
01:40:25|19769.22
01:40:27|19769.22
01:40:28|19769.22
01:40:28|19769.97
01:40:29|19769.97
01:40:31|19768.8
01:40:32|19768.61
01:40:33|19768.61
01:40:34|19768.61
01:40:35|19768.61
01:40:36|19767.25
01:40:36|19767.27
01:40:38|19767.27
01:40:40|19767.4
01:40:41|19767.4
01:40:42|19769.11
01:40:43|19769.11
01:40:44|19769.11
01:40:46|19769.11
01:40:47|19769.11
01:40:48|19769.11
01:40:49|19769.34
01:40:50|19768.67
01:40:51|19768.67
01:40:52|19768.67
01:40:54|19768.67
01:40:56|19762.94
01:40:57|19763.42
01:40:58|19764.93
01:41:00|19764.93
01:41:01|19765.4
01:41:02|19765.09
01:41:03|19765.5
01:41:05|19765.59
01:41:06|19765.59
01:41:06|19765.59
01:41:07|19765.59
01:41:08|19765.59
01:41:09|19765.59
01:41:11|19764.4
01:41:12|19766.75
01:41:13|19766.75
01:41:14|19766.75
01:41:15|19766.75
01:41:16|19768.94
01:41:17|19768.94
01:41:18|19770.16
01:41:19|19771.64
01:41:20|19771.64
01:41:21|19771.64
01:41:22|19771.64
01:41:23|19771.64
01:41:24|19771.64
01:41:25|19771.64
01:41:26|19771.38
01:41:27|19771.38
01:41:28|19771.38
01:41:29|19770.77
01:41:30|19770.77
01:41:32|19770.77
01:41:32|19770.77
01:41:34|19771.1
01:41:34|19771.1
01:41:35|19771.95
01:41:36|19771.95
01:41:37|19771.95
01:41:39|19772.71
01:41:41|19772.71
01:41:42|19772.71
01:41:43|19772.71
01:41:44|19773.6
01:41:46|19773.6
01:41:47|19773.6
01:41:47|19773.6
01:41:49|19775.57
01:41:51|19775.57
01:41:51|19775.57
01:41:53|19774.22
01:41:55|19774.22
01:41:55|19774.22
01:41:56|19774.22
01:41:58|19775.11
01:41:59|19775.11
01:42:00|19776.49
01:42:01|19776.49
01:42:02|19780.
01:42:03|19780.
01:42:05|19776.12
01:42:06|19776.12
01:42:07|19776.1
01:42:08|19775.9
01:42:08|19775.9
01:42:10|19775.9
01:42:10|19776.6
01:42:13|19776.6
01:42:13|19776.6
01:42:14|19776.6
01:42:15|19776.6
01:42:16|19776.6
01:42:17|19776.6
01:42:18|19776.6
01:42:19|19776.6
01:42:20|19776.6
01:42:21|19776.6
01:42:22|19776.6
01:42:23|19776.08
01:42:24|19776.08
01:42:26|19781.72
01:42:27|19781.72
01:42:28|19781.52
01:42:29|19781.52
01:42:30|19781.52
01:42:31|19782.79
01:42:32|19785.
01:42:33|19785.
01:42:33|19785.
01:42:35|19784.56
01:42:36|19783.26
01:42:38|19783.26
01:42:38|19783.26
01:42:40|19781.42
01:42:41|19781.42
01:42:42|19779.12
01:42:43|19779.12
01:42:44|19779.12
01:42:45|19779.12
01:42:47|19779.12
01:42:48|19779.12
01:42:49|19779.12
01:42:49|19779.12
01:42:50|19779.12
01:42:52|19779.12
01:42:53|19779.12
01:42:54|19772.51
01:42:55|19772.51
01:42:55|19772.51
01:42:57|19772.51
01:42:57|19772.51
01:42:58|19772.51
01:43:00|19772.51
01:43:01|19772.51
01:43:03|19772.51
01:43:03|19773.61
01:43:05|19773.61
01:43:06|19771.04
01:43:08|19771.04
01:43:08|19775.19
01:43:09|19776.99
01:43:10|19775.47
01:43:11|19775.47
01:43:13|19775.14
01:43:14|19776.12
01:43:15|19776.12
01:43:17|19776.12
01:43:17|19776.12
01:43:19|19777.05
01:43:19|19777.05
01:43:20|19776.11
01:43:22|19776.11
01:43:22|19776.11
01:43:24|19776.14
01:43:24|19776.12
01:43:25|19776.12
01:43:26|19777.46
01:43:28|19774.79
01:43:29|19772.77
01:43:29|19772.77
01:43:30|19772.77
01:43:31|19776.21
01:43:32|19774.27
01:43:33|19774.28
01:43:34|19774.99
01:43:35|19774.99
01:43:37|19774.99
01:43:38|19774.99
01:43:39|19776.11
01:43:41|19775.59
01:43:42|19776.33
01:43:44|19776.33
01:43:45|19776.33
01:43:46|19776.33
01:43:48|19775.45
01:43:49|19775.45
01:43:50|19770.
01:43:51|19769.56
01:43:53|19770.4
01:43:54|19770.4
01:43:55|19770.93
01:43:55|19765.76
01:43:56|19766.95
01:43:58|19765.57
01:43:59|19765.57
01:44:00|19765.57
01:44:01|19765.57
01:44:02|19765.57
01:44:03|19765.57
01:44:04|19765.57
01:44:05|19765.03
01:44:06|19760.37
01:44:06|19762.65
01:44:08|19762.65
01:44:09|19762.65
01:44:09|19762.65
01:44:10|19762.65
01:44:11|19762.65
01:44:13|19762.65
01:44:13|19765.61
01:44:14|19765.61
01:44:16|19765.61
01:44:17|19765.61
01:44:18|19765.61
01:44:19|19763.07
01:44:19|19763.07
01:44:21|19763.07
01:44:22|19763.07
01:44:22|19763.07
01:44:24|19763.07
01:44:25|19760.47
01:44:27|19760.4
01:44:27|19760.4
01:44:28|19760.4
01:44:29|19760.4
01:44:31|19766.29
01:44:31|19766.29
01:44:33|19766.04
01:44:33|19766.14
01:44:34|19766.14
01:44:35|19766.14
01:44:36|19766.14
01:44:38|19766.14
01:44:38|19762.13
01:44:39|19762.13
01:44:41|19762.13
01:44:42|19760.
01:44:44|19760.
01:44:45|19766.26
01:44:47|19759.59
01:44:48|19759.59
01:44:49|19761.68
01:44:51|19761.68
01:44:52|19761.68
01:44:53|19764.03
01:44:54|19764.03
01:44:54|19764.03
01:44:55|19764.02
01:44:56|19764.02
01:44:58|19764.03
01:44:58|19764.03
01:45:00|19764.03
01:45:00|19764.04
01:45:01|19764.04
01:45:03|19764.04
01:45:05|19766.03
01:45:06|19765.15
01:45:07|19765.16
01:45:08|19764.81
01:45:09|19764.81
01:45:10|19762.92
01:45:11|19765.34
01:45:12|19764.63
01:45:13|19764.63
01:45:14|19765.35
01:45:15|19767.19
01:45:16|19768.3
01:45:17|19768.3
01:45:18|19767.35
01:45:19|19764.23
01:45:20|19764.23
01:45:21|19764.23
01:45:22|19766.51
01:45:23|19765.19
01:45:24|19766.38
01:45:25|19766.38
01:45:26|19767.38
01:45:27|19767.38
01:45:28|19767.38
01:45:29|19767.38
01:45:30|19768.06
01:45:31|19768.38
01:45:32|19768.29
01:45:33|19767.9
01:45:34|19767.9
01:45:35|19767.18
01:45:36|19768.9
01:45:38|19768.9
01:45:38|19768.9
01:45:39|19768.9
01:45:40|19768.9
01:45:41|19766.46
01:45:42|19767.12
01:45:44|19767.12
01:45:44|19766.5
01:45:47|19769.07
01:45:48|19768.52
01:45:49|19766.67
01:45:50|19766.67
01:45:51|19772.9
01:45:52|19770.
01:45:53|19770.
01:45:54|19768.61
01:45:55|19768.61
01:45:56|19768.61
01:45:58|19768.61
01:45:58|19767.17
01:46:00|19767.17
01:46:00|19768.29
01:46:02|19768.29
01:46:03|19769.54
01:46:03|19769.54
01:46:05|19769.16
01:46:07|19769.16
01:46:08|19769.16
01:46:10|19757.97
01:46:10|19757.97
01:46:11|19757.97
01:46:12|19757.97
01:46:14|19757.97
01:46:15|19762.07
01:46:16|19762.07
01:46:17|19762.07
01:46:18|19761.01
01:46:19|19762.53
01:46:20|19762.53
01:46:21|19762.53
01:46:22|19762.53
01:46:23|19764.39
01:46:24|19764.39
01:46:25|19761.37
01:46:26|19760.57
01:46:27|19764.7
01:46:28|19762.45
01:46:29|19762.44
01:46:30|19762.44
01:46:31|19764.8
01:46:32|19764.8
01:46:33|19760.99
01:46:34|19760.99
01:46:35|19759.15
01:46:36|19759.15
01:46:37|19759.15
01:46:38|19759.15
01:46:39|19759.15
01:46:40|19759.49
01:46:41|19757.62
01:46:42|19757.62
01:46:43|19757.62
01:46:44|19757.62
01:46:45|19758.23
01:46:46|19756.
01:46:47|19756.
01:46:48|19754.
01:46:50|19754.
01:46:51|19754.
01:46:51|19754.
01:46:53|19754.
01:46:53|19754.
01:46:55|19754.
01:46:56|19754.
01:46:57|19754.
01:46:58|19754.
01:47:00|19754.
01:47:00|19754.
01:47:01|19754.
01:47:02|19757.04
01:47:04|19757.04
01:47:04|19757.04
01:47:06|19750.92
01:47:07|19750.92
01:47:08|19752.19
01:47:09|19748.68
01:47:10|19741.5
01:47:11|19733.44
01:47:12|19733.44
01:47:13|19733.44
01:47:15|19742.21
01:47:16|19742.21
01:47:17|19746.39
01:47:18|19741.53
01:47:19|19739.56
01:47:20|19739.56
01:47:21|19740.86
01:47:23|19746.88
01:47:23|19746.88
01:47:24|19745.44
01:47:25|19745.44
01:47:26|19745.44
01:47:27|19741.44
01:47:28|19738.4
01:47:29|19738.4
01:47:30|19742.31
01:47:31|19742.31
01:47:32|19742.31
01:47:33|19742.31
01:47:35|19740.51
01:47:35|19740.51
01:47:36|19734.06
01:47:37|19734.06
01:47:39|19732.08
01:47:39|19730.14
01:47:40|19730.14
01:47:41|19730.
01:47:42|19730.
01:47:44|19728.22
01:47:44|19724.96
01:47:46|19724.96
01:47:46|19728.86
01:47:48|19733.03
01:47:50|19733.03
01:47:51|19724.
01:47:52|19728.36
01:47:54|19730.35
01:47:55|19724.93
01:47:56|19724.93
01:47:57|19724.93
01:47:58|19721.52
01:47:59|19721.52
01:48:00|19724.02
01:48:01|19726.02
01:48:02|19726.02
01:48:03|19726.02
01:48:05|19727.97
01:48:06|19727.97
01:48:07|19727.97
01:48:08|19729.55
01:48:10|19720.49
01:48:10|19720.49
01:48:12|19720.49
01:48:12|19713.6
01:48:13|19715.44
01:48:14|19716.1
01:48:15|19719.93
01:48:16|19719.93
01:48:17|19721.77
01:48:18|19720.73
01:48:19|19706.43
01:48:20|19710.34
01:48:21|19718.24
01:48:22|19716.55
01:48:23|19716.55
01:48:24|19720.
01:48:25|19720.46
01:48:26|19717.34
01:48:27|19716.78
01:48:29|19716.
01:48:30|19713.81
01:48:30|19712.79
01:48:31|19712.79
01:48:33|19712.53
01:48:33|19712.53
01:48:35|19712.53
01:48:35|19712.53
01:48:37|19711.09
01:48:38|19711.09
01:48:38|19712.81
01:48:40|19711.11
01:48:40|19706.79
01:48:41|19701.23
01:48:42|19695.97
01:48:43|19691.54
01:48:44|19696.36
01:48:45|19690.74
01:48:46|19690.74
01:48:47|19696.71
01:48:49|19698.33
01:48:50|19698.33
01:48:52|19696.65
01:48:53|19696.65
01:48:54|19697.88
01:48:56|19697.64
01:48:57|19701.81
01:48:57|19705.6
01:48:59|19705.22
01:49:00|19705.22
01:49:00|19704.79
01:49:02|19704.79
01:49:02|19710.86
01:49:04|19710.86
01:49:05|19708.09
01:49:07|19708.09
01:49:07|19708.09
01:49:09|19714.43
01:49:10|19714.53
01:49:10|19714.53
01:49:12|19720.
01:49:12|19720.
01:49:14|19720.
01:49:15|19720.
01:49:16|19720.
01:49:17|19724.
01:49:18|19724.
01:49:19|19724.
01:49:20|19717.88
01:49:22|19718.03
01:49:22|19720.65
01:49:23|19721.1
01:49:24|19721.1
01:49:25|19721.1
01:49:26|19725.
01:49:27|19725.
01:49:29|19725.67
01:49:30|19725.67
01:49:30|19725.67
01:49:32|19725.67
01:49:32|19725.67
01:49:33|19725.67
01:49:35|19725.67
01:49:35|19725.47
01:49:36|19725.47
01:49:38|19725.47
01:49:38|19725.47
01:49:39|19725.47
01:49:41|19725.47
01:49:42|19725.47
01:49:43|19725.47
01:49:44|19729.99
01:49:44|19729.99
01:49:45|19730.
01:49:47|19726.68
01:49:48|19729.99
01:49:49|19729.99
01:49:50|19729.99
01:49:51|19729.99
01:49:52|19729.99
01:49:54|19729.99
01:49:54|19729.99
01:49:56|19724.54
01:49:57|19725.82
01:49:58|19725.82
01:49:59|19723.86
01:50:00|19723.86
01:50:01|19721.56
01:50:03|19724.2
01:50:04|19721.32
01:50:05|19721.32
01:50:07|19720.06
01:50:07|19720.61
01:50:08|19720.83
01:50:09|19721.12
01:50:10|19721.68
01:50:12|19724.37
01:50:13|19720.
01:50:14|19720.
01:50:15|19720.67
01:50:16|19720.67
01:50:17|19723.38
01:50:18|19723.38
01:50:19|19723.38
01:50:20|19723.38
01:50:20|19723.38
01:50:23|19720.01
01:50:23|19720.01
01:50:25|19720.01
01:50:25|19720.01
01:50:26|19722.85
01:50:28|19722.85
01:50:28|19724.38
01:50:29|19724.38
01:50:31|19726.57
01:50:32|19726.57
01:50:32|19726.71
01:50:33|19726.71
01:50:35|19728.78
01:50:36|19728.78
01:50:37|19729.15
01:50:38|19729.15
01:50:39|19729.15
01:50:40|19729.15
01:50:41|19729.15
01:50:42|19729.15
01:50:43|19732.83
01:50:44|19732.83
01:50:45|19732.83
01:50:47|19732.83
01:50:47|19732.83
01:50:48|19732.83
01:50:50|19732.83
01:50:50|19722.74
01:50:51|19722.83
01:50:53|19723.08
01:50:54|19723.08
01:50:55|19723.08
01:50:57|19720.05
01:50:58|19717.74
01:50:58|19716.95
01:51:00|19719.1
01:51:01|19718.58
01:51:02|19718.58
01:51:02|19720.47
01:51:04|19720.47
01:51:05|19720.47
01:51:05|19719.91
01:51:07|19715.16
01:51:08|19722.97
01:51:10|19725.68
01:51:10|19721.26
01:51:11|19718.63
01:51:12|19717.92
01:51:13|19717.92
01:51:15|19717.92
01:51:15|19716.
01:51:16|19716.16
01:51:17|19715.08
01:51:18|19715.19
01:51:20|19717.86
01:51:20|19719.42
01:51:21|19719.42
01:51:22|19719.42
01:51:24|19719.53
01:51:25|19719.53
01:51:26|19719.53
01:51:27|19718.28
01:51:28|19718.28
01:51:29|19718.29
01:51:30|19718.52
01:51:31|19724.09
01:51:32|19723.89
01:51:33|19723.89
01:51:34|19722.5
01:51:35|19722.5
01:51:36|19723.47
01:51:37|19724.18
01:51:38|19724.18
01:51:39|19724.18
01:51:40|19724.18
01:51:41|19726.29
01:51:42|19726.29
01:51:43|19726.29
01:51:44|19722.69
01:51:45|19722.69
01:51:46|19727.81
01:51:47|19727.81
01:51:48|19730.23
01:51:49|19730.23
01:51:51|19724.9
01:51:52|19724.9
01:51:53|19727.
01:51:54|19729.13
01:51:55|19727.88
01:51:57|19730.1
01:51:57|19730.1
01:51:58|19730.1
01:51:59|19730.1
01:52:00|19730.1
01:52:01|19729.25
01:52:03|19728.91
01:52:03|19728.91
01:52:04|19728.91
01:52:06|19728.06
01:52:07|19735.78
01:52:08|19735.78
01:52:09|19735.78
01:52:10|19734.56
01:52:11|19736.95
01:52:12|19736.96
01:52:13|19736.96
01:52:14|19736.96
01:52:15|19736.96
01:52:16|19736.96
01:52:17|19736.96
01:52:18|19736.96
01:52:19|19736.96
01:52:20|19736.84
01:52:21|19736.84
01:52:22|19736.84
01:52:23|19738.5
01:52:24|19738.5
01:52:25|19738.5
01:52:26|19738.5
01:52:27|19738.5
01:52:28|19738.5
01:52:30|19738.5
01:52:30|19738.5
01:52:31|19738.5
01:52:33|19738.5
01:52:33|19738.5
01:52:34|19740.
01:52:35|19737.67
01:52:36|19737.67
01:52:37|19737.67
01:52:38|19737.67
01:52:39|19739.62
01:52:41|19739.62
01:52:42|19737.8
01:52:43|19737.8
01:52:44|19736.46
01:52:45|19736.46
01:52:46|19736.46
01:52:47|19737.14
01:52:48|19737.38
01:52:49|19738.21
01:52:50|19738.21
01:52:51|19738.21
01:52:52|19738.85
01:52:53|19740.27
01:52:54|19740.27
01:52:55|19741.74
01:52:56|19741.74
01:52:57|19741.74
01:52:58|19738.33
01:52:59|19738.31
01:53:01|19731.39
01:53:02|19731.39
01:53:03|19731.39
01:53:03|19731.39
01:53:04|19736.31
01:53:05|19736.31
01:53:07|19736.58
01:53:08|19740.12
01:53:09|19739.37
01:53:10|19739.38
01:53:11|19741.92
01:53:12|19741.92
01:53:13|19741.92
01:53:14|19741.92
01:53:15|19741.92
01:53:16|19741.92
01:53:17|19741.92
01:53:18|19741.92
01:53:19|19743.22
01:53:20|19743.22
01:53:21|19743.22
01:53:22|19743.22
01:53:23|19743.22
01:53:24|19741.93
01:53:25|19741.74
01:53:26|19743.76
01:53:27|19739.37
01:53:29|19739.37
01:53:29|19739.36
01:53:30|19742.76
01:53:32|19742.76
01:53:33|19742.76
01:53:34|19741.01
01:53:35|19741.01
01:53:36|19741.01
01:53:37|19741.01
01:53:37|19738.16
01:53:38|19742.36
01:53:40|19742.36
01:53:40|19742.36
01:53:41|19742.79
01:53:43|19744.14
01:53:43|19744.14
01:53:45|19744.14
01:53:45|19745.01
01:53:48|19743.47
01:53:49|19744.8
01:53:50|19744.8
01:53:50|19744.8
01:53:52|19744.8
01:53:52|19744.8
01:53:55|19747.14
01:53:56|19747.14
01:53:56|19747.14
01:53:58|19747.14
01:53:59|19747.14
01:54:00|19747.14
01:54:01|19747.14
01:54:02|19744.46
01:54:03|19743.2
01:54:04|19743.2
01:54:05|19743.58
01:54:07|19743.58
01:54:08|19743.28
01:54:08|19744.45
01:54:10|19744.45
01:54:10|19743.56
01:54:12|19743.08
01:54:14|19743.86
01:54:15|19743.86
01:54:15|19743.86
01:54:16|19745.32
01:54:18|19745.48
01:54:19|19745.48
01:54:20|19745.48
01:54:21|19745.48
01:54:22|19745.63
01:54:23|19747.15
01:54:25|19745.55
01:54:26|19745.55
01:54:27|19747.79
01:54:27|19747.79
01:54:28|19747.79
01:54:30|19747.79
01:54:30|19744.91
01:54:32|19747.77
01:54:33|19745.08
01:54:35|19744.85
01:54:36|19744.85
01:54:37|19745.12
01:54:38|19745.12
01:54:39|19743.7
01:54:40|19743.7
01:54:40|19743.7
01:54:42|19744.33
01:54:43|19744.61
01:54:44|19744.31
01:54:44|19749.34
01:54:45|19743.23
01:54:47|19745.1
01:54:48|19738.22
01:54:48|19738.22
01:54:50|19738.22
01:54:51|19738.22
01:54:53|19746.75
01:54:54|19744.17
01:54:54|19744.18
01:54:56|19744.18
01:54:57|19744.18
01:54:58|19744.18
01:54:59|19745.08
01:55:00|19746.82
01:55:01|19746.82
01:55:02|19744.39
01:55:03|19744.39
01:55:04|19744.39
01:55:05|19744.39
01:55:06|19746.07
01:55:08|19746.51
01:55:08|19746.51
01:55:10|19746.51
01:55:11|19746.51
01:55:12|19746.51
01:55:13|19746.29
01:55:14|19746.29
01:55:15|19746.91
01:55:16|19746.57
01:55:17|19746.86
01:55:19|19746.86
01:55:19|19746.29
01:55:20|19746.29
01:55:22|19746.29
01:55:22|19748.38
01:55:24|19748.38
01:55:25|19746.07
01:55:26|19745.36
01:55:27|19745.36
01:55:28|19744.31
01:55:28|19745.06
01:55:29|19744.75
01:55:31|19744.75
01:55:31|19744.44
01:55:32|19745.33
01:55:34|19745.33
01:55:35|19745.3
01:55:35|19745.3
01:55:37|19745.3
01:55:38|19745.3
01:55:39|19745.3
01:55:40|19745.3
01:55:41|19745.3
01:55:42|19742.59
01:55:42|19742.59
01:55:43|19744.43
01:55:45|19744.43
01:55:45|19745.46
01:55:47|19745.46
01:55:48|19746.13
01:55:49|19746.13
01:55:50|19746.13
01:55:51|19746.13
01:55:52|19746.13
01:55:54|19746.15
01:55:56|19746.15
01:55:56|19747.47
01:55:57|19747.47
01:55:58|19745.53
01:55:59|19746.03
01:56:01|19746.03
01:56:02|19745.82
01:56:03|19745.03
01:56:04|19745.04
01:56:05|19745.01
01:56:07|19745.01
01:56:08|19745.52
01:56:09|19745.23
01:56:10|19745.23
01:56:10|19745.23
01:56:12|19745.75
01:56:13|19745.75
01:56:14|19747.65
01:56:14|19747.65
01:56:16|19745.78
01:56:18|19746.09
01:56:19|19746.09
01:56:20|19746.09
01:56:21|19746.09
01:56:22|19748.42
01:56:23|19748.42
01:56:24|19747.95
01:56:25|19748.55
01:56:26|19748.55
01:56:27|19748.55
01:56:28|19748.55
01:56:29|19748.55
01:56:30|19749.04
01:56:32|19749.05
01:56:33|19749.05
01:56:34|19749.53
01:56:35|19749.53
01:56:35|19749.29
01:56:36|19748.73
01:56:37|19748.73
01:56:38|19749.19
01:56:40|19749.33
01:56:41|19749.33
01:56:41|19749.86
01:56:42|19749.86
01:56:43|19749.32
01:56:44|19749.34
01:56:45|19749.34
01:56:47|19749.13
01:56:47|19749.13
01:56:48|19749.13
01:56:49|19749.12
01:56:51|19748.56
01:56:52|19748.41
01:56:53|19748.51
01:56:53|19748.51
01:56:55|19748.51
01:56:56|19747.41
01:56:58|19747.41
01:57:00|19748.01
01:57:01|19746.75
01:57:02|19746.04
01:57:03|19748.5
01:57:04|19749.72
01:57:06|19745.97
01:57:07|19747.01
01:57:07|19747.01
01:57:10|19746.65
01:57:10|19746.46
01:57:12|19748.33
01:57:12|19748.33
01:57:13|19748.33
01:57:14|19748.33
01:57:15|19748.33
01:57:16|19748.33
01:57:17|19748.33
01:57:18|19748.33
01:57:19|19749.05
01:57:20|19749.03
01:57:21|19749.03
01:57:22|19752.72
01:57:23|19750.79
01:57:24|19750.79
01:57:25|19752.35
01:57:26|19752.35
01:57:27|19751.48
01:57:28|19751.75
01:57:29|19752.
01:57:30|19751.92
01:57:31|19751.93
01:57:34|19751.93
01:57:34|19751.93
01:57:35|19751.93
01:57:37|19751.96
01:57:38|19751.96
01:57:39|19751.93
01:57:39|19751.93
01:57:42|19751.93
01:57:43|19751.93
01:57:44|19751.93
01:57:44|19751.93
01:57:45|19751.93
01:57:46|19751.93
01:57:48|19751.93
01:57:49|19751.93
01:57:50|19751.93
01:57:51|19751.93
01:57:52|19751.93
01:57:53|19751.93
01:57:54|19751.93
01:57:55|19751.93
01:57:56|19751.93
01:57:57|19751.93
01:57:59|19755.69
01:57:59|19752.59
01:58:02|19751.64
01:58:02|19745.05
01:58:03|19747.09
01:58:05|19747.09
01:58:06|19749.33
01:58:07|19750.46
01:58:09|19750.05
01:58:09|19750.05
01:58:11|19749.63
01:58:11|19749.61
01:58:12|19749.61
01:58:14|19748.44
01:58:15|19750.06
01:58:17|19750.06
01:58:17|19750.06
01:58:18|19750.06
01:58:19|19749.13
01:58:21|19748.42
01:58:22|19743.03
01:58:23|19743.03
01:58:24|19743.03
01:58:25|19748.05
01:58:26|19748.05
01:58:27|19748.31
01:58:28|19748.35
01:58:29|19748.35
01:58:30|19749.09
01:58:31|19749.33
01:58:32|19748.83
01:58:33|19749.07
01:58:34|19748.02
01:58:35|19747.78
01:58:36|19747.41
01:58:37|19747.41
01:58:38|19747.41
01:58:39|19747.41
01:58:40|19747.41
01:58:41|19747.41
01:58:42|19747.41
01:58:43|19747.41
01:58:45|19746.76
01:58:45|19746.76
01:58:46|19746.76
01:58:47|19747.98
01:58:49|19747.98
01:58:49|19746.29
01:58:51|19745.01
01:58:51|19746.03
01:58:53|19746.03
01:58:53|19746.03
01:58:54|19746.03
01:58:56|19745.32
01:58:57|19745.32
01:58:59|19744.83
01:59:00|19744.83
01:59:01|19744.83
01:59:03|19744.04
01:59:04|19743.15
01:59:05|19741.23
01:59:06|19742.82
01:59:07|19742.82
01:59:08|19743.11
01:59:10|19743.11
01:59:11|19743.02
01:59:12|19741.86
01:59:13|19735.95
01:59:14|19735.95
01:59:15|19735.95
01:59:17|19740.04
01:59:17|19740.04
01:59:18|19740.04
01:59:19|19740.
01:59:20|19740.
01:59:21|19740.
01:59:22|19740.
01:59:24|19737.39
01:59:25|19737.39
01:59:26|19737.32
01:59:27|19738.33
01:59:28|19738.33
01:59:29|19738.33
01:59:30|19740.
01:59:31|19740.
01:59:32|19740.
01:59:33|19737.3
01:59:34|19737.3
01:59:35|19740.4
01:59:36|19741.53
01:59:37|19741.53
01:59:38|19741.53
01:59:39|19738.63
01:59:40|19741.12
01:59:41|19741.12
01:59:42|19741.74
01:59:43|19741.74
01:59:44|19741.74
01:59:45|19741.74
01:59:46|19741.74
01:59:47|19739.51
01:59:48|19741.45
01:59:49|19741.45
01:59:50|19740.19
01:59:51|19740.19
01:59:52|19736.87
01:59:53|19740.6
01:59:54|19740.6
01:59:55|19740.6
01:59:56|19740.32
01:59:58|19740.32
02:00:00|19740.8
02:00:00|19740.8
02:00:02|19739.67
02:00:03|19739.67
02:00:04|19739.55
02:00:05|19739.55
02:00:06|19737.34
02:00:08|19735.01
02:00:08|19737.37
02:00:10|19738.99
02:00:11|19738.99
02:00:11|19738.99
02:00:13|19741.91
02:00:14|19741.91
02:00:15|19741.91
02:00:16|19741.91
02:00:17|19741.91
02:00:19|19741.14
02:00:20|19741.52
02:00:21|19741.52
02:00:22|19742.17
02:00:22|19742.17
02:00:24|19742.17
02:00:24|19740.15
02:00:25|19740.43
02:00:27|19742.18
02:00:28|19742.47
02:00:29|19742.47
02:00:30|19742.47
02:00:31|19742.
02:00:32|19741.27
02:00:32|19740.79
02:00:34|19740.79
02:00:35|19742.
02:00:36|19742.
02:00:36|19742.
02:00:38|19742.15
02:00:39|19742.15
02:00:40|19742.15
02:00:41|19742.49
02:00:42|19742.65
02:00:43|19742.65
02:00:44|19744.53
02:00:45|19742.74
02:00:46|19741.28
02:00:47|19741.28
02:00:48|19741.28
02:00:49|19741.28
02:00:50|19739.31
02:00:51|19739.59
02:00:52|19739.59
02:00:53|19738.94
02:00:54|19738.93
02:00:55|19738.93
02:00:56|19732.95
02:00:57|19732.95
02:00:59|19732.95
02:01:00|19732.95
02:01:02|19737.6
02:01:02|19737.6
02:01:03|19737.6
02:01:04|19737.6
02:01:06|19737.6
02:01:06|19733.12
02:01:07|19733.12
02:01:09|19731.95
02:01:09|19735.42
02:01:10|19735.42
02:01:11|19735.43
02:01:12|19736.85
02:01:13|19736.85
02:01:14|19736.85
02:01:16|19736.57
02:01:17|19736.57
02:01:18|19738.44
02:01:19|19736.68
02:01:20|19736.68
02:01:22|19736.68
02:01:22|19736.68
02:01:23|19736.68
02:01:24|19736.68
02:01:26|19735.25
02:01:27|19735.25
02:01:28|19736.74
02:01:29|19730.
02:01:30|19734.48
02:01:31|19734.48
02:01:32|19734.71
02:01:33|19734.71
02:01:34|19732.91
02:01:34|19732.59
02:01:36|19726.96
02:01:37|19726.96
02:01:37|19727.46
02:01:38|19720.
02:01:39|19724.
02:01:41|19724.
02:01:42|19726.72
02:01:42|19726.72
02:01:44|19726.72
02:01:45|19726.72
02:01:46|19722.43
02:01:47|19722.43
02:01:48|19722.43
02:01:49|19722.43
02:01:49|19722.43
02:01:52|19720.41
02:01:53|19721.25
02:01:53|19721.25
02:01:54|19723.41
02:01:55|19724.31
02:01:56|19724.57
02:01:57|19724.57
02:01:58|19718.94
02:01:59|19718.94
02:02:00|19723.81
02:02:02|19723.81
02:02:03|19718.93
02:02:04|19718.94
02:02:05|19721.57
02:02:07|19723.22
02:02:07|19723.23
02:02:09|19725.08
02:02:09|19725.08
02:02:11|19725.08
02:02:12|19728.48
02:02:12|19728.48
02:02:14|19728.48
02:02:14|19727.76
02:02:15|19729.99
02:02:17|19730.
02:02:18|19730.
02:02:19|19730.
02:02:21|19733.3
02:02:21|19733.3
02:02:22|19728.79
02:02:23|19728.12
02:02:24|19728.12
02:02:25|19728.12
02:02:27|19728.12
02:02:28|19728.28
02:02:29|19728.28
02:02:30|19728.28
02:02:31|19728.28
02:02:32|19728.28
02:02:33|19731.82
02:02:34|19731.82
02:02:35|19731.82
02:02:37|19731.87
02:02:38|19729.95
02:02:38|19727.75
02:02:39|19727.75
02:02:41|19727.75
02:02:41|19727.75
02:02:42|19729.72
02:02:43|19731.92
02:02:44|19728.13
02:02:46|19729.36
02:02:48|19731.02
02:02:48|19728.8
02:02:49|19729.12
02:02:50|19729.12
02:02:51|19729.63
02:02:53|19729.63
02:02:54|19729.07
02:02:54|19731.19
02:02:55|19730.06
02:02:56|19730.06
02:02:58|19730.06
02:02:58|19730.06
02:02:59|19730.06
02:03:00|19730.06
02:03:01|19730.06
02:03:04|19730.06
02:03:05|19732.32
02:03:06|19732.05
02:03:06|19732.05
02:03:08|19732.05
02:03:09|19732.05
02:03:11|19732.05
02:03:11|19732.05
02:03:12|19732.05
02:03:14|19732.74
02:03:15|19732.74
02:03:16|19732.74
02:03:18|19733.
02:03:19|19733.
02:03:20|19733.3
02:03:21|19733.3
02:03:22|19733.8
02:03:23|19733.8
02:03:24|19734.96
02:03:25|19734.41
02:03:26|19734.41
02:03:27|19733.78
02:03:28|19733.78
02:03:29|19733.77
02:03:30|19736.13
02:03:31|19736.13
02:03:33|19733.87
02:03:33|19734.39
02:03:34|19735.68
02:03:36|19735.7
02:03:37|19734.65
02:03:38|19733.87
02:03:38|19733.87
02:03:40|19733.87
02:03:41|19733.86
02:03:42|19733.86
02:03:43|19733.86
02:03:44|19733.86
02:03:45|19733.86
02:03:45|19732.06
02:03:47|19731.19
02:03:48|19731.19
02:03:49|19733.24
02:03:49|19733.98
02:03:51|19732.76
02:03:52|19733.8
02:03:53|19733.8
02:03:54|19733.17
02:03:54|19734.15
02:03:56|19734.1
02:03:56|19734.1
02:03:58|19734.1
02:03:59|19734.1
02:04:00|19733.7
02:04:01|19733.99
02:04:03|19733.1
02:04:03|19735.95
02:04:05|19735.94
02:04:06|19738.28
02:04:08|19738.28
02:04:08|19738.28
02:04:10|19738.28
02:04:10|19736.59
02:04:12|19737.55
02:04:13|19737.32
02:04:14|19737.37
02:04:15|19737.37
02:04:17|19737.39
02:04:17|19737.39
02:04:19|19737.75
02:04:20|19740.54
02:04:21|19740.54
02:04:22|19740.65
02:04:22|19741.36
02:04:24|19741.62
02:04:25|19742.26
02:04:26|19742.26
02:04:28|19741.03
02:04:28|19741.03
02:04:30|19742.4
02:04:30|19739.1
02:04:31|19739.1
02:04:33|19741.18
02:04:33|19741.18
02:04:34|19741.78
02:04:36|19741.89
02:04:37|19742.24
02:04:38|19742.24
02:04:39|19741.26
02:04:40|19740.08
02:04:41|19740.08
02:04:41|19740.08
02:04:43|19741.23
02:04:43|19741.23
02:04:44|19740.41
02:04:45|19740.41
02:04:46|19742.
02:04:47|19742.
02:04:49|19742.
02:04:49|19742.
02:04:51|19742.17
02:04:51|19742.17
02:04:52|19743.84
02:04:53|19743.84
02:04:54|19742.5
02:04:56|19742.5
02:04:56|19742.5
02:04:58|19742.5
02:04:58|19742.49
02:04:59|19742.49
02:05:01|19744.33
02:05:03|19744.33
02:05:04|19744.33
02:05:04|19744.33
02:05:05|19744.33
02:05:06|19744.33
02:05:07|19744.33
02:05:08|19743.12
02:05:09|19743.12
02:05:11|19743.12
02:05:11|19743.15
02:05:12|19743.15
02:05:13|19743.15
02:05:15|19743.15
02:05:17|19743.15
02:05:18|19743.15
02:05:18|19743.1
02:05:20|19743.1
02:05:20|19743.1
02:05:22|19743.1
02:05:23|19745.14
02:05:23|19745.14
02:05:24|19745.14
02:05:25|19745.14
02:05:26|19745.14
02:05:28|19744.94
02:05:28|19744.94
02:05:29|19744.94
02:05:31|19744.94
02:05:31|19744.94
02:05:32|19744.94
02:05:34|19744.94
02:05:35|19744.94
02:05:36|19746.22
02:05:36|19746.22
02:05:37|19747.16
02:05:39|19747.16
02:05:39|19747.16
02:05:40|19748.1
02:05:41|19748.1
02:05:43|19746.17
02:05:43|19745.63
02:05:45|19746.72
02:05:46|19748.21
02:05:46|19748.21
02:05:48|19748.21
02:05:48|19748.11
02:05:50|19748.11
02:05:51|19747.06
02:05:52|19746.86
02:05:53|19746.86
02:05:54|19745.56
02:05:54|19745.
02:05:55|19745.
02:05:57|19745.08
02:05:57|19745.41
02:05:58|19745.41
02:06:00|19745.41
02:06:01|19745.41
02:06:02|19745.41
02:06:04|19750.
02:06:04|19750.
02:06:06|19749.27
02:06:08|19749.27
02:06:09|19751.53
02:06:10|19751.53
02:06:11|19752.35
02:06:12|19752.35
02:06:13|19752.35
02:06:14|19752.35
02:06:16|19752.35
02:06:17|19753.99
02:06:18|19753.99
02:06:19|19754.02
02:06:19|19754.02
02:06:21|19754.02
02:06:21|19754.02
02:06:23|19754.02
02:06:24|19763.32
02:06:25|19763.41
02:06:26|19763.41
02:06:26|19763.41
02:06:28|19763.41
02:06:29|19763.41
02:06:30|19767.39
02:06:31|19764.62
02:06:33|19764.62
02:06:33|19765.46
02:06:35|19765.46
02:06:35|19766.85
02:06:36|19767.66
02:06:38|19767.66
02:06:38|19765.
02:06:40|19765.
02:06:41|19765.
02:06:41|19765.26
02:06:42|19765.26
02:06:44|19766.44
02:06:44|19766.44
02:06:46|19765.14
02:06:46|19765.14
02:06:48|19766.71
02:06:49|19766.71
02:06:50|19767.48
02:06:51|19767.51
02:06:53|19766.97
02:06:53|19766.97
02:06:55|19766.97
02:06:55|19766.97
02:06:56|19766.97
02:06:57|19766.97
02:06:59|19766.97
02:06:59|19768.02
02:07:00|19768.02
02:07:01|19768.31
02:07:02|19767.93
02:07:03|19767.43
02:07:05|19766.76
02:07:07|19768.59
02:07:09|19767.93
02:07:10|19767.93
02:07:11|19767.93
02:07:12|19767.93
02:07:13|19767.9
02:07:15|19768.66
02:07:17|19767.98
02:07:18|19770.
02:07:19|19768.77
02:07:21|19767.78
02:07:22|19767.58
02:07:23|19767.34
02:07:24|19767.34
02:07:24|19767.34
02:07:25|19766.45
02:07:27|19766.45
02:07:28|19765.58
02:07:29|19765.58
02:07:30|19765.58
02:07:31|19765.58
02:07:32|19765.58
02:07:32|19765.43
02:07:34|19765.43
02:07:35|19765.43
02:07:36|19761.67
02:07:36|19761.67
02:07:38|19761.67
02:07:39|19761.67
02:07:40|19761.67
02:07:41|19760.
02:07:42|19760.
02:07:43|19760.
02:07:44|19760.
02:07:46|19765.87
02:07:47|19765.87
02:07:47|19765.87
02:07:48|19765.87
02:07:49|19765.87
02:07:50|19765.87
02:07:51|19765.87
02:07:53|19766.48
02:07:53|19766.48
02:07:54|19766.48
02:07:55|19767.16
02:07:56|19767.16
02:07:57|19767.16
02:07:58|19767.68
02:07:59|19767.68
02:08:00|19767.27
02:08:01|19769.9
02:08:02|19769.9
02:08:03|19767.26
02:08:05|19767.26
02:08:06|19766.77
02:08:07|19766.09
02:08:09|19767.73
02:08:09|19767.73
02:08:10|19766.35
02:08:12|19766.35
02:08:13|19765.21
02:08:14|19765.21
02:08:15|19762.65
02:08:16|19762.65
02:08:18|19762.65
02:08:19|19763.46
02:08:21|19761.37
02:08:21|19762.
02:08:23|19761.41
02:08:23|19761.41
02:08:24|19761.41
02:08:26|19761.41
02:08:26|19762.
02:08:28|19764.29
02:08:28|19764.29
02:08:29|19763.02
02:08:30|19762.47
02:08:32|19760.75
02:08:33|19760.75
02:08:34|19760.75
02:08:36|19760.79
02:08:36|19759.58
02:08:37|19759.58
02:08:39|19760.39
02:08:40|19760.39
02:08:41|19760.37
02:08:43|19760.87
02:08:44|19760.18
02:08:45|19760.01
02:08:46|19761.3
02:08:47|19760.31
02:08:47|19760.31
02:08:49|19760.48
02:08:51|19760.3
02:08:51|19760.3
02:08:53|19760.35
02:08:53|19758.89
02:08:54|19758.89
02:08:55|19758.89
02:08:56|19758.89
02:08:57|19758.89
02:08:58|19758.89
02:08:59|19758.89
02:09:00|19758.89
02:09:01|19761.65
02:09:02|19761.65
02:09:03|19761.68
02:09:04|19764.95
02:09:06|19764.95
02:09:07|19764.95
02:09:08|19759.58
02:09:10|19759.58
02:09:11|19759.58
02:09:12|19761.9
02:09:13|19761.93
02:09:14|19760.59
02:09:16|19757.89
02:09:16|19757.89
02:09:18|19757.89
02:09:19|19759.63
02:09:19|19762.27
02:09:20|19762.63
02:09:21|19764.28
02:09:23|19762.6
02:09:23|19762.46
02:09:24|19763.73
02:09:26|19763.73
02:09:27|19765.21
02:09:28|19761.3
02:09:29|19764.49
02:09:30|19764.11
02:09:31|19764.11
02:09:32|19763.72
02:09:34|19763.72
02:09:34|19763.13
02:09:35|19763.13
02:09:36|19762.31
02:09:37|19762.31
02:09:38|19762.64
02:09:39|19763.24
02:09:40|19762.65
02:09:41|19762.65
02:09:42|19763.16
02:09:43|19763.16
02:09:44|19762.94
02:09:45|19762.94
02:09:47|19763.01
02:09:49|19763.14
02:09:50|19763.15
02:09:51|19762.63
02:09:51|19763.01
02:09:52|19762.85
02:09:53|19762.85
02:09:55|19761.21
02:09:56|19766.97
02:09:57|19766.97
02:09:57|19766.97
02:09:59|19759.97
02:09:59|19759.97
02:10:01|19759.96
02:10:01|19759.96
02:10:03|19761.97
02:10:04|19762.33
02:10:04|19762.
02:10:06|19763.78
02:10:07|19763.78
02:10:08|19763.78
02:10:10|19763.78
02:10:12|19763.78
02:10:14|19763.78
02:10:14|19764.51
02:10:16|19764.51
02:10:16|19765.79
02:10:18|19765.79
02:10:19|19763.42
02:10:20|19766.61
02:10:20|19766.61
02:10:22|19766.61
02:10:23|19761.66
02:10:23|19761.23
02:10:25|19761.23
02:10:26|19761.23
02:10:27|19760.36
02:10:28|19760.36
02:10:29|19760.36
02:10:30|19760.36
02:10:31|19760.36
02:10:32|19760.36
02:10:33|19760.36
02:10:34|19760.36
02:10:35|19760.36
02:10:36|19760.36
02:10:37|19760.36
02:10:38|19761.76
02:10:40|19761.76
02:10:40|19761.76
02:10:42|19761.77
02:10:42|19761.77
02:10:43|19761.24
02:10:44|19761.24
02:10:45|19761.24
02:10:47|19761.15
02:10:48|19760.08
02:10:49|19759.85
02:10:50|19759.85
02:10:51|19759.85
02:10:52|19759.85
02:10:53|19761.26
02:10:54|19761.36
02:10:55|19762.04
02:10:56|19762.04
02:10:58|19761.72
02:10:58|19763.02
02:10:59|19762.65
02:11:02|19762.64
02:11:02|19762.64
02:11:03|19762.64
02:11:04|19762.64
02:11:05|19761.69
02:11:07|19763.73
02:11:07|19763.73
02:11:08|19766.59
02:11:09|19764.17
02:11:11|19764.17
02:11:12|19764.17
02:11:13|19763.1
02:11:15|19759.43
02:11:16|19759.43
02:11:17|19759.43
02:11:18|19759.43
02:11:19|19760.56
02:11:20|19760.56
02:11:21|19760.96
02:11:22|19761.4
02:11:23|19762.5
02:11:24|19765.9
02:11:25|19765.9
02:11:26|19765.9
02:11:27|19765.9
02:11:28|19765.7
02:11:29|19765.7
02:11:30|19765.7
02:11:32|19766.61
02:11:33|19766.61
02:11:34|19766.61
02:11:34|19766.61
02:11:36|19766.61
02:11:38|19765.
02:11:38|19768.07
02:11:40|19768.07
02:11:41|19768.07
02:11:41|19768.07
02:11:42|19768.45
02:11:43|19768.45
02:11:44|19768.06
02:11:45|19768.06
02:11:47|19767.98
02:11:47|19767.98
02:11:49|19767.26
02:11:49|19765.
02:11:50|19765.
02:11:51|19765.
02:11:53|19767.33
02:11:54|19767.61
02:11:55|19769.13
02:11:56|19769.13
02:11:57|19768.09
02:11:58|19767.87
02:11:59|19767.15
02:12:00|19767.15
02:12:01|19767.15
02:12:02|19767.15
02:12:03|19767.15
02:12:04|19767.15
02:12:05|19767.15
02:12:06|19767.15
02:12:07|19767.15
02:12:08|19767.15
02:12:09|19767.15
02:12:11|19767.15
02:12:12|19767.15
02:12:14|19767.15
02:12:14|19767.15
02:12:16|19767.15
02:12:17|19765.
02:12:18|19765.
02:12:19|19765.
02:12:20|19765.
02:12:21|19763.12
02:12:22|19763.12
02:12:23|19761.93
02:12:24|19761.93
02:12:25|19762.31
02:12:26|19762.31
02:12:27|19762.31
02:12:28|19762.31
02:12:29|19762.31
02:12:30|19762.31
02:12:31|19763.38
02:12:32|19763.38
02:12:33|19763.38
02:12:34|19763.38
02:12:35|19763.38
02:12:36|19763.38
02:12:37|19763.64
02:12:38|19763.64
02:12:39|19765.29
02:12:40|19765.29
02:12:41|19765.29
02:12:42|19765.29
02:12:43|19765.29
02:12:45|19762.4
02:12:46|19761.23
02:12:46|19761.8
02:12:48|19761.8
02:12:49|19761.8
02:12:49|19761.8
02:12:51|19761.8
02:12:52|19761.3
02:12:53|19759.59
02:12:54|19759.59
02:12:55|19759.59
02:12:56|19759.59
02:12:57|19759.71
02:12:58|19759.71
02:12:59|19759.71
02:13:00|19759.71
02:13:01|19759.47
02:13:02|19759.47
02:13:03|19759.47
02:13:04|19759.47
02:13:05|19759.99
02:13:06|19758.78
02:13:07|19758.78
02:13:08|19758.78
02:13:10|19758.49
02:13:11|19753.52
02:13:12|19753.52
02:13:13|19753.52
02:13:15|19753.52
02:13:15|19753.52
02:13:17|19753.52
02:13:18|19753.52
02:13:18|19753.52
02:13:20|19753.52
02:13:21|19753.52
02:13:22|19753.52
02:13:23|19753.52
02:13:25|19749.12
02:13:26|19749.12
02:13:26|19749.12
02:13:28|19749.12
02:13:29|19751.95
02:13:30|19753.16
02:13:31|19756.04
02:13:32|19756.04
02:13:33|19756.04
02:13:34|19756.04
02:13:35|19756.92
02:13:36|19756.92
02:13:37|19756.92
02:13:38|19756.92
02:13:39|19756.92
02:13:40|19756.92
02:13:41|19755.63
02:13:42|19755.04
02:13:43|19755.04
02:13:44|19755.04
02:13:45|19755.04
02:13:46|19755.
02:13:47|19755.
02:13:48|19755.31
02:13:49|19754.14
02:13:50|19754.67
02:13:51|19754.85
02:13:52|19754.85
02:13:53|19754.85
02:13:54|19754.85
02:13:55|19754.85
02:13:56|19754.85
02:13:57|19755.
02:13:58|19754.33
02:13:59|19754.91
02:14:00|19754.91
02:14:01|19755.79
02:14:03|19756.51
02:14:03|19756.99
02:14:04|19760.2
02:14:05|19760.2
02:14:07|19760.2
02:14:08|19760.2
02:14:09|19760.2
02:14:11|19760.2
02:14:12|19760.2
02:14:14|19760.2
02:14:15|19760.2
02:14:15|19760.2
02:14:17|19760.2
02:14:18|19760.2
02:14:19|19765.
02:14:20|19765.
02:14:21|19765.
02:14:22|19765.
02:14:23|19765.
02:14:24|19765.
02:14:25|19765.
02:14:27|19770.
02:14:28|19767.66
02:14:28|19767.66
02:14:29|19766.84
02:14:30|19766.84
02:14:31|19766.84
02:14:33|19766.84
02:14:34|19769.22
02:14:34|19769.22
02:14:36|19768.62
02:14:36|19768.3
02:14:38|19768.3
02:14:39|19765.67
02:14:39|19765.67
02:14:41|19765.67
02:14:41|19771.52
02:14:43|19771.52
02:14:44|19771.52
02:14:45|19772.44
02:14:46|19772.44
02:14:47|19773.
02:14:47|19773.
02:14:49|19773.
02:14:50|19773.
02:14:51|19773.
02:14:52|19773.
02:14:53|19773.
02:14:54|19774.
02:14:55|19774.
02:14:56|19774.
02:14:57|19774.
02:14:58|19771.78
02:14:59|19771.87
02:15:00|19771.87
02:15:01|19771.87
02:15:02|19770.66
02:15:03|19769.53
02:15:04|19769.53
02:15:05|19769.54
02:15:05|19769.55
02:15:07|19769.55
02:15:09|19771.11
02:15:09|19772.54
02:15:11|19774.58
02:15:13|19774.58
02:15:13|19774.58
02:15:15|19774.58
02:15:16|19773.42
02:15:17|19773.42
02:15:18|19772.04
02:15:19|19772.04
02:15:20|19772.04
02:15:21|19772.04
02:15:22|19772.04
02:15:23|19772.04
02:15:24|19772.04
02:15:25|19772.04
02:15:26|19772.04
02:15:27|19770.54
02:15:29|19768.65
02:15:30|19768.65
02:15:30|19768.65
02:15:31|19768.65
02:15:33|19768.65
02:15:34|19769.15
02:15:34|19769.15
02:15:35|19768.15
02:15:37|19767.66
02:15:38|19768.16
02:15:38|19768.16
02:15:40|19768.16
02:15:41|19767.8
02:15:43|19767.33
02:15:43|19769.64
02:15:44|19765.78
02:15:45|19765.78
02:15:46|19764.84
02:15:47|19764.84
02:15:49|19764.84
02:15:50|19765.93
02:15:51|19765.93
02:15:52|19765.43
02:15:53|19765.43
02:15:53|19765.07
02:15:55|19765.07
02:15:57|19765.07
02:15:57|19765.07
02:15:58|19763.43
02:15:59|19763.43
02:16:00|19769.51
02:16:01|19769.51
02:16:02|19769.51
02:16:03|19769.51
02:16:04|19769.51
02:16:05|19765.54
02:16:07|19765.54
02:16:07|19767.12
02:16:08|19767.12
02:16:09|19764.68
02:16:12|19764.68
02:16:12|19764.68
02:16:13|19767.81
02:16:15|19767.81
02:16:16|19768.25
02:16:17|19768.25
02:16:19|19767.63
02:16:20|19767.11
02:16:21|19767.11
02:16:22|19764.44
02:16:22|19762.21
02:16:25|19762.21
02:16:25|19762.21
02:16:26|19762.21
02:16:27|19762.21
02:16:28|19762.21
02:16:29|19762.21
02:16:30|19762.21
02:16:31|19762.21
02:16:33|19762.21
02:16:34|19762.21
02:16:35|19760.
02:16:36|19760.
02:16:38|19760.
02:16:39|19760.
02:16:40|19760.
02:16:41|19760.
02:16:42|19758.28
02:16:43|19759.02
02:16:44|19759.02
02:16:45|19756.99
02:16:47|19760.88
02:16:48|19760.88
02:16:49|19760.88
02:16:50|19760.9
02:16:51|19760.9
02:16:52|19761.24
02:16:53|19763.1
02:16:54|19763.1
02:16:55|19760.46
02:16:56|19760.46
02:16:57|19760.46
02:16:58|19760.46
02:16:59|19760.46
02:17:00|19760.46
02:17:01|19760.46
02:17:01|19762.
02:17:03|19760.05
02:17:04|19760.62
02:17:05|19760.63
02:17:06|19760.63
02:17:07|19760.63
02:17:08|19760.63
02:17:09|19760.63
02:17:11|19760.63
02:17:11|19760.36
02:17:13|19760.22
02:17:14|19760.22
02:17:16|19759.51
02:17:17|19759.51
02:17:18|19758.57
02:17:20|19758.57
02:17:20|19758.57
02:17:22|19760.01
02:17:22|19757.75
02:17:23|19757.75
02:17:24|19757.75
02:17:25|19757.75
02:17:27|19757.75
02:17:28|19757.75
02:17:29|19757.75
02:17:30|19757.75
02:17:31|19757.75
02:17:32|19755.56
02:17:33|19755.56
02:17:34|19755.56
02:17:35|19755.56
02:17:36|19754.74
02:17:38|19754.74
02:17:39|19754.74
02:17:40|19754.74
02:17:41|19754.17
02:17:41|19753.86
02:17:42|19753.86
02:17:44|19755.05
02:17:45|19755.05
02:17:47|19755.05
02:17:47|19755.05
02:17:48|19755.05
02:17:49|19754.03
02:17:50|19754.03
02:17:51|19754.28
02:17:52|19755.65
02:17:53|19755.65
02:17:55|19755.65
02:17:56|19756.52
02:17:56|19756.82
02:17:57|19754.57
02:17:58|19754.57
02:18:00|19754.57
02:18:00|19754.57
02:18:01|19754.57
02:18:03|19755.28
02:18:03|19755.28
02:18:05|19755.8
02:18:05|19755.65
02:18:07|19755.44
02:18:07|19752.77
02:18:10|19752.77
02:18:10|19752.77
02:18:11|19752.77
02:18:12|19752.77
02:18:14|19752.42
02:18:16|19752.84
02:18:16|19752.84
02:18:18|19752.84
02:18:20|19754.82
02:18:20|19754.82
02:18:22|19752.58
02:18:23|19751.68
02:18:25|19751.68
02:18:26|19750.04
02:18:27|19751.44
02:18:28|19751.44
02:18:29|19751.44
02:18:30|19751.44
02:18:30|19751.44
02:18:32|19751.11
02:18:32|19751.11
02:18:34|19751.43
02:18:35|19753.86
02:18:36|19753.37
02:18:37|19753.37
02:18:38|19753.37
02:18:39|19755.49
02:18:40|19754.22
02:18:41|19755.38
02:18:42|19756.46
02:18:43|19758.44
02:18:44|19758.44
02:18:45|19759.61
02:18:46|19759.61
02:18:47|19759.91
02:18:48|19758.35
02:18:49|19758.35
02:18:50|19758.11
02:18:51|19758.11
02:18:52|19758.76
02:18:53|19758.76
02:18:54|19757.93
02:18:55|19756.82
02:18:56|19762.63
02:18:57|19762.63
02:18:58|19762.63
02:18:59|19761.25
02:19:00|19762.98
02:19:02|19762.07
02:19:02|19762.07
02:19:04|19762.07
02:19:05|19769.
02:19:06|19762.77
02:19:06|19762.77
02:19:08|19762.77
02:19:09|19762.77
02:19:09|19762.77
02:19:11|19762.77
02:19:12|19762.77
02:19:12|19764.47
02:19:14|19764.68
02:19:16|19765.74
02:19:18|19765.74
02:19:20|19766.75
02:19:21|19765.26
02:19:22|19765.94
02:19:23|19765.94
02:19:24|19766.3
02:19:25|19768.14
02:19:26|19767.34
02:19:27|19767.34
02:19:28|19767.96
02:19:29|19767.16
02:19:30|19770.
02:19:31|19770.
02:19:33|19768.97
02:19:34|19768.97
02:19:35|19768.97
02:19:36|19768.07
02:19:37|19767.5
02:19:37|19768.88
02:19:39|19767.79
02:19:40|19765.82
02:19:41|19765.82
02:19:42|19768.01
02:19:44|19768.01
02:19:45|19768.27
02:19:45|19768.27
02:19:46|19768.27
02:19:47|19768.27
02:19:49|19768.27
02:19:50|19766.88
02:19:51|19766.88
02:19:52|19768.13
02:19:53|19768.13
02:19:54|19768.09
02:19:55|19768.09
02:19:56|19768.09
02:19:57|19768.09
02:19:57|19767.54
02:19:59|19766.88
02:19:59|19766.88
02:20:00|19766.88
02:20:02|19767.45
02:20:02|19767.69
02:20:03|19768.7
02:20:05|19768.7
02:20:05|19766.74
02:20:06|19766.74
02:20:07|19767.42
02:20:08|19769.03
02:20:10|19768.05
02:20:10|19768.05
02:20:11|19768.85
02:20:14|19767.83
02:20:15|19767.83
02:20:17|19766.35
02:20:17|19769.39
02:20:18|19765.9
02:20:20|19768.18
02:20:21|19768.18
02:20:23|19768.
02:20:24|19765.67
02:20:24|19765.67
02:20:25|19765.94
02:20:27|19765.46
02:20:28|19765.85
02:20:29|19765.85
02:20:30|19765.85
02:20:31|19765.85
02:20:32|19765.85
02:20:33|19765.85
02:20:34|19765.85
02:20:35|19765.85
02:20:36|19765.85
02:20:37|19765.85
02:20:38|19765.85
02:20:40|19765.85
02:20:41|19765.85
02:20:42|19765.85
02:20:43|19765.85
02:20:44|19765.85
02:20:46|19765.85
02:20:47|19765.85
02:20:48|19770.83
02:20:49|19770.83
02:20:50|19770.83
02:20:51|19770.83
02:20:52|19768.88
02:20:53|19768.88
02:20:54|19769.19
02:20:55|19769.19
02:20:56|19769.6
02:20:57|19769.6
02:20:58|19769.6
02:20:59|19770.51
02:21:00|19770.19
02:21:01|19769.6
02:21:02|19768.98
02:21:03|19768.98
02:21:04|19768.6
02:21:05|19768.6
02:21:06|19768.38
02:21:07|19768.38
02:21:08|19769.07
02:21:09|19769.07
02:21:11|19769.32
02:21:11|19769.32
02:21:12|19769.32
02:21:14|19769.71
02:21:15|19769.71
02:21:16|19773.9
02:21:17|19773.9
02:21:19|19773.9
02:21:19|19773.9
02:21:20|19773.9
02:21:21|19773.9
02:21:22|19773.9
02:21:23|19771.41
02:21:24|19771.41
02:21:25|19770.04
02:21:27|19768.04
02:21:28|19768.04
02:21:28|19769.43
02:21:30|19770.5
02:21:30|19770.5
02:21:32|19770.5
02:21:32|19770.5
02:21:33|19770.64
02:21:35|19770.64
02:21:36|19770.64
02:21:36|19771.22
02:21:37|19771.22
02:21:38|19771.22
02:21:39|19771.22
02:21:41|19770.31
02:21:42|19770.31
02:21:42|19770.31
02:21:43|19770.31
02:21:44|19770.31
02:21:45|19771.51
02:21:46|19771.51
02:21:47|19771.51
02:21:48|19771.51
02:21:50|19771.51
02:21:51|19771.51
02:21:51|19771.51
02:21:53|19770.2
02:21:54|19770.2
02:21:55|19770.2
02:21:56|19770.2
02:21:57|19771.03
02:21:58|19771.03
02:21:59|19772.03
02:22:00|19774.31
02:22:00|19774.31
02:22:02|19774.31
02:22:03|19774.31
02:22:04|19773.27
02:22:05|19772.58
02:22:06|19772.58
02:22:07|19772.58
02:22:08|19772.58
02:22:09|19772.58
02:22:10|19772.58
02:22:12|19772.58
02:22:13|19772.58
02:22:14|19772.58
02:22:14|19772.58
02:22:16|19772.58
02:22:18|19773.53
02:22:19|19774.52
02:22:21|19774.52
02:22:21|19774.52
02:22:23|19772.58
02:22:24|19771.8
02:22:25|19771.8
02:22:26|19771.8
02:22:28|19771.95
02:22:28|19771.95
02:22:29|19772.62
02:22:30|19773.34
02:22:31|19773.34
02:22:32|19772.89
02:22:33|19772.89
02:22:34|19772.55
02:22:35|19771.74
02:22:36|19771.73
02:22:37|19772.22
02:22:38|19772.22
02:22:39|19772.22
02:22:40|19771.56
02:22:41|19771.56
02:22:42|19771.56
02:22:44|19771.56
02:22:44|19771.56
02:22:45|19771.56
02:22:46|19771.56
02:22:47|19771.1
02:22:48|19771.1
02:22:49|19771.1
02:22:50|19771.1
02:22:51|19771.1
02:22:52|19771.1
02:22:53|19771.1
02:22:54|19771.1
02:22:55|19771.1
02:22:56|19771.1
02:22:57|19771.1
02:22:58|19771.1
02:22:59|19771.1
02:23:00|19770.63
02:23:01|19770.63
02:23:02|19770.63
02:23:03|19769.91
02:23:04|19769.91
02:23:05|19770.37
02:23:06|19770.52
02:23:07|19770.52
02:23:08|19770.52
02:23:09|19770.52
02:23:11|19771.3
02:23:11|19771.3
02:23:13|19771.3
02:23:13|19771.3
02:23:14|19771.3
02:23:15|19769.7
02:23:17|19769.7
02:23:19|19769.7
02:23:19|19769.7
02:23:20|19770.81
02:23:22|19770.24
02:23:23|19769.79
02:23:23|19771.54
02:23:24|19771.54
02:23:25|19771.26
02:23:27|19771.79
02:23:28|19771.79
02:23:29|19771.25
02:23:29|19768.85
02:23:30|19768.85
02:23:33|19768.85
02:23:34|19770.1
02:23:34|19770.1
02:23:35|19770.1
02:23:36|19770.1
02:23:38|19770.1
02:23:38|19769.94
02:23:40|19769.94
02:23:41|19770.85
02:23:42|19770.62
02:23:43|19768.85
02:23:44|19768.85
02:23:45|19768.85
02:23:46|19768.85
02:23:47|19770.07
02:23:47|19771.78
02:23:49|19773.07
02:23:50|19771.94
02:23:51|19771.94
02:23:51|19772.55
02:23:52|19772.55
02:23:54|19772.55
02:23:55|19772.55
02:23:56|19771.85
02:23:57|19771.85
02:23:58|19771.85
02:23:59|19771.81
02:24:00|19771.81
02:24:02|19771.72
02:24:03|19771.72
02:24:04|19771.72
02:24:04|19771.72
02:24:05|19769.53
02:24:06|19771.6
02:24:08|19771.6
02:24:09|19772.62
02:24:10|19772.62
02:24:11|19772.09
02:24:12|19772.24
02:24:12|19771.4
02:24:13|19770.4
02:24:14|19770.4
02:24:15|19771.38
02:24:17|19771.36
02:24:18|19771.82
02:24:19|19771.82
02:24:20|19771.82
02:24:22|19771.43
02:24:23|19771.43
02:24:24|19771.43
02:24:25|19769.19
02:24:26|19769.19
02:24:27|19769.19
02:24:28|19770.87
02:24:29|19770.87
02:24:30|19770.87
02:24:31|19770.87
02:24:32|19770.87
02:24:33|19770.87
02:24:34|19770.87
02:24:35|19770.87
02:24:37|19770.87
02:24:38|19770.38
02:24:40|19770.38
02:24:41|19770.38
02:24:41|19771.17
02:24:43|19771.17
02:24:44|19771.17
02:24:45|19769.28
02:24:46|19769.28
02:24:47|19767.27
02:24:48|19767.71
02:24:49|19767.71
02:24:50|19767.71
02:24:51|19768.6
02:24:53|19768.6
02:24:53|19768.79
02:24:55|19768.79
02:24:56|19768.79
02:24:57|19768.79
02:24:58|19768.79
02:24:59|19768.79
02:25:00|19768.79
02:25:01|19768.79
02:25:02|19768.79
02:25:03|19768.79
02:25:04|19768.7
02:25:05|19768.7
02:25:06|19768.7
02:25:07|19768.7
02:25:08|19766.97
02:25:09|19766.97
02:25:10|19768.02
02:25:11|19768.02
02:25:13|19766.54
02:25:14|19767.12
02:25:15|19767.12
02:25:16|19767.12
02:25:17|19767.
02:25:18|19767.
02:25:19|19766.83
02:25:20|19766.83
02:25:21|19762.95
02:25:23|19765.83
02:25:23|19767.76
02:25:24|19767.76
02:25:26|19768.85
02:25:27|19768.85
02:25:29|19770.75
02:25:30|19770.22
02:25:31|19770.22
02:25:32|19770.22
02:25:33|19770.22
02:25:34|19770.22
02:25:35|19770.22
02:25:36|19770.22
02:25:37|19771.12
02:25:38|19771.12
02:25:39|19768.
02:25:40|19768.
02:25:41|19770.93
02:25:42|19772.56
02:25:43|19772.56
02:25:45|19771.7
02:25:46|19771.24
02:25:47|19771.59
02:25:48|19771.59
02:25:49|19771.59
02:25:50|19771.59
02:25:51|19771.59
02:25:53|19771.35
02:25:53|19771.35
02:25:55|19771.35
02:25:56|19771.35
02:25:57|19771.35
02:25:58|19771.35
02:25:59|19771.79
02:26:00|19771.26
02:26:01|19771.26
02:26:02|19771.26
02:26:03|19771.96
02:26:04|19771.96
02:26:05|19771.96
02:26:06|19771.4
02:26:08|19771.4
02:26:09|19771.4
02:26:10|19771.4
02:26:10|19771.4
02:26:11|19771.27
02:26:12|19771.27
02:26:14|19771.27
02:26:14|19770.81
02:26:16|19770.81
02:26:16|19770.7
02:26:17|19770.7
02:26:18|19770.89
02:26:20|19774.24
02:26:21|19772.36
02:26:22|19772.36
02:26:24|19771.88
02:26:24|19771.27
02:26:27|19772.49
02:26:28|19772.13
02:26:30|19772.13
02:26:30|19772.1
02:26:32|19772.1
02:26:33|19772.1
02:26:33|19772.1
02:26:35|19772.1
02:26:36|19772.1
02:26:36|19772.1
02:26:38|19772.1
02:26:39|19772.1
02:26:39|19772.1
02:26:40|19772.1
02:26:43|19772.1
02:26:43|19772.1
02:26:44|19772.1
02:26:45|19774.4
02:26:46|19772.16
02:26:47|19772.16
02:26:48|19776.8
02:26:49|19779.16
02:26:50|19779.16
02:26:51|19779.16
02:26:52|19779.28
02:26:53|19779.28
02:26:54|19779.28
02:26:55|19779.32
02:26:56|19779.32
02:26:58|19782.
02:26:59|19782.
02:27:00|19782.13
02:27:00|19782.13
02:27:02|19780.44
02:27:03|19780.44
02:27:04|19780.44
02:27:05|19780.44
02:27:06|19780.44
02:27:07|19780.97
02:27:09|19780.97
02:27:10|19780.08
02:27:11|19780.08
02:27:12|19782.21
02:27:13|19782.21
02:27:14|19782.21
02:27:15|19780.76
02:27:16|19780.04
02:27:16|19780.04
02:27:17|19775.55
02:27:19|19775.43
02:27:20|19775.43
02:27:21|19774.68
02:27:22|19774.68
02:27:23|19774.33
02:27:24|19776.68
02:27:25|19776.68
02:27:27|19776.68
02:27:28|19776.59
02:27:30|19776.35
02:27:31|19776.35
02:27:32|19776.35
02:27:34|19777.31
02:27:34|19777.31
02:27:35|19777.31
02:27:36|19777.31
02:27:37|19779.42
02:27:38|19777.94
02:27:39|19777.94
02:27:40|19776.55
02:27:41|19776.55
02:27:42|19776.55
02:27:43|19776.55
02:27:44|19776.55
02:27:46|19776.55
02:27:47|19776.55
02:27:48|19777.87
02:27:49|19777.87
02:27:50|19777.87
02:27:51|19778.26
02:27:52|19779.3
02:27:53|19779.31
02:27:54|19779.31
02:27:55|19779.51
02:27:56|19779.51
02:27:57|19779.51
02:27:58|19779.51
02:27:59|19779.51
02:28:00|19780.22
02:28:01|19780.22
02:28:02|19780.22
02:28:03|19780.22
02:28:04|19780.37
02:28:05|19780.26
02:28:06|19780.26
02:28:08|19780.26
02:28:08|19780.26
02:28:09|19780.26
02:28:10|19780.26
02:28:11|19780.88
02:28:13|19779.18
02:28:13|19779.18
02:28:14|19779.18
02:28:15|19779.18
02:28:16|19779.18
02:28:18|19779.55
02:28:18|19778.79
02:28:19|19778.79
02:28:21|19778.79
02:28:22|19778.32
02:28:23|19777.31
02:28:25|19776.44
02:28:26|19776.44
02:28:27|19775.55
02:28:27|19775.55
02:28:29|19775.55
02:28:30|19775.55
02:28:31|19775.55
02:28:31|19775.55
02:28:32|19775.
02:28:33|19774.78
02:28:34|19774.78
02:28:36|19775.
02:28:37|19776.14
02:28:38|19776.14
02:28:39|19776.84
02:28:40|19776.84
02:28:41|19776.84
02:28:42|19778.47
02:28:43|19778.52
02:28:44|19776.44
02:28:45|19776.44
02:28:46|19776.66
02:28:47|19776.66
02:28:48|19776.66
02:28:49|19776.66
02:28:50|19777.29
02:28:51|19777.29
02:28:52|19777.29
02:28:53|19777.29
02:28:54|19777.29
02:28:55|19777.29
02:28:57|19775.72
02:28:57|19775.72
02:28:58|19777.17
02:28:59|19777.17
02:29:00|19777.17
02:29:02|19777.17
02:29:03|19779.26
02:29:03|19777.91
02:29:05|19777.91
02:29:05|19777.91
02:29:07|19777.91
02:29:08|19777.91
02:29:08|19777.44
02:29:09|19777.44
02:29:11|19777.7
02:29:12|19777.7
02:29:13|19777.7
02:29:14|19777.7
02:29:15|19777.7
02:29:16|19777.7
02:29:17|19777.7
02:29:18|19777.7
02:29:19|19777.7
02:29:20|19776.82
02:29:21|19776.5
02:29:23|19776.5
02:29:24|19777.17
02:29:26|19777.28
02:29:27|19777.28
02:29:28|19777.98
02:29:28|19777.98
02:29:30|19780.08
02:29:31|19779.03
02:29:33|19778.44
02:29:34|19778.44
02:29:35|19778.44
02:29:36|19778.44
02:29:37|19778.44
02:29:38|19778.44
02:29:39|19778.44
02:29:40|19778.44
02:29:42|19777.34
02:29:43|19777.93
02:29:44|19777.93
02:29:45|19777.93
02:29:46|19777.93
02:29:47|19777.93
02:29:48|19777.93
02:29:49|19777.93
02:29:49|19777.93
02:29:51|19776.45
02:29:52|19776.45
02:29:53|19776.45
02:29:54|19776.45
02:29:55|19778.83
02:29:56|19778.83
02:29:57|19778.83
02:29:58|19775.13
02:30:00|19774.89
02:30:00|19774.33
02:30:01|19772.85
02:30:03|19772.85
02:30:03|19772.85
02:30:05|19773.79
02:30:06|19773.79
02:30:07|19771.56
02:30:08|19771.56
02:30:09|19771.56
02:30:10|19771.56
02:30:11|19771.56
02:30:12|19771.06
02:30:13|19772.48
02:30:14|19772.48
02:30:15|19772.48
02:30:16|19772.48
02:30:17|19775.37
02:30:18|19775.37
02:30:19|19775.37
02:30:20|19775.37
02:30:21|19775.37
02:30:22|19776.22
02:30:23|19776.22
02:30:24|19780.58
02:30:26|19776.92
02:30:28|19776.92
02:30:28|19776.94
02:30:29|19775.85
02:30:30|19776.96
02:30:32|19777.71
02:30:33|19777.71
02:30:35|19777.71
02:30:35|19778.86
02:30:37|19778.53
02:30:38|19778.53
02:30:39|19778.53
02:30:39|19778.53
02:30:41|19779.52
02:30:41|19779.52
02:30:43|19780.68
02:30:44|19778.07
02:30:44|19787.91
02:30:46|19782.19
02:30:46|19784.01
02:30:48|19784.26
02:30:49|19786.96
02:30:50|19786.96
02:30:51|19786.96
02:30:52|19784.24
02:30:53|19784.24
02:30:54|19787.18
02:30:55|19786.07
02:30:56|19786.07
02:30:57|19786.07
02:30:58|19783.
02:30:59|19786.35
02:31:00|19781.91
02:31:01|19781.91
02:31:02|19781.91
02:31:03|19780.05
02:31:05|19781.82
02:31:05|19781.82
02:31:06|19781.12
02:31:07|19781.12
02:31:08|19781.12
02:31:09|19778.97
02:31:11|19772.
02:31:12|19772.
02:31:13|19771.99
02:31:14|19771.99
02:31:15|19771.22
02:31:16|19771.22
02:31:17|19771.22
02:31:18|19771.22
02:31:19|19771.22
02:31:20|19771.22
02:31:21|19771.22
02:31:22|19771.22
02:31:23|19771.22
02:31:24|19771.22
02:31:26|19771.22
02:31:26|19771.22
02:31:29|19767.82
02:31:30|19767.76
02:31:31|19767.76
02:31:32|19767.76
02:31:33|19767.76
02:31:34|19769.75
02:31:35|19769.14
02:31:36|19769.14
02:31:38|19769.76
02:31:39|19769.6
02:31:40|19769.6
02:31:41|19769.29
02:31:41|19768.93
02:31:43|19767.24
02:31:44|19767.24
02:31:44|19767.24
02:31:46|19767.24
02:31:47|19767.24
02:31:47|19767.24
02:31:48|19766.01
02:31:49|19766.
02:31:51|19766.
02:31:52|19765.87
02:31:53|19762.14
02:31:53|19762.14
02:31:55|19762.85
02:31:56|19762.85
02:31:57|19768.
02:31:58|19768.33
02:31:59|19768.33
02:32:00|19768.33
02:32:01|19767.93
02:32:02|19767.93
02:32:03|19770.12
02:32:04|19774.39
02:32:05|19775.25
02:32:07|19775.25
02:32:09|19776.3
02:32:10|19776.3
02:32:10|19776.72
02:32:11|19776.72
02:32:12|19776.76
02:32:13|19776.76
02:32:14|19776.53
02:32:15|19776.53
02:32:16|19775.75
02:32:18|19775.09
02:32:18|19778.56
02:32:20|19778.56
02:32:20|19778.94
02:32:21|19778.94
02:32:23|19782.21
02:32:24|19782.21
02:32:24|19781.68
02:32:25|19781.68
02:32:26|19778.93
02:32:28|19777.34
02:32:30|19779.87
02:32:31|19779.63
02:32:32|19778.21
02:32:33|19778.21
02:32:34|19776.99
02:32:36|19776.99
02:32:37|19774.92
02:32:37|19774.92
02:32:40|19775.44
02:32:40|19775.44
02:32:42|19775.44
02:32:43|19775.09
02:32:44|19774.12
02:32:45|19774.12
02:32:47|19773.37
02:32:48|19773.37
02:32:49|19773.37
02:32:50|19773.37
02:32:51|19773.37
02:32:52|19773.37
02:32:54|19773.99
02:32:55|19773.99
02:32:55|19773.99
02:32:57|19773.99
02:32:58|19773.99
02:32:59|19773.99
02:33:00|19771.45
02:33:01|19771.45
02:33:02|19771.45
02:33:03|19771.45
02:33:04|19771.45
02:33:05|19778.59
02:33:06|19778.59
02:33:07|19778.59
02:33:08|19778.59
02:33:09|19778.59
02:33:11|19780.65
02:33:12|19780.14
02:33:12|19780.14
02:33:13|19780.14
02:33:14|19780.14
02:33:15|19781.2
02:33:16|19780.39
02:33:18|19780.39
02:33:18|19780.39
02:33:19|19780.39
02:33:21|19780.27
02:33:22|19780.27
02:33:22|19780.1
02:33:24|19780.1
02:33:24|19781.31
02:33:26|19781.31
02:33:27|19781.31
02:33:28|19781.31
02:33:29|19781.22
02:33:30|19780.74
02:33:32|19780.74
02:33:32|19780.74
02:33:35|19780.74
02:33:35|19780.74
02:33:36|19780.74
02:33:39|19781.14
02:33:39|19781.14
02:33:40|19781.14
02:33:41|19780.54
02:33:43|19780.54
02:33:44|19785.68
02:33:44|19781.99
02:33:46|19781.99
02:33:48|19780.4
02:33:49|19780.4
02:33:49|19777.89
02:33:50|19777.89
02:33:52|19778.59
02:33:53|19781.5
02:33:54|19781.5
02:33:55|19784.07
02:33:56|19784.07
02:33:57|19784.07
02:33:58|19782.25
02:33:58|19782.25
02:33:59|19782.25
02:34:01|19782.25
02:34:02|19779.47
02:34:04|19779.47
02:34:05|19780.39
02:34:06|19780.39
02:34:07|19781.2
02:34:08|19781.2
02:34:09|19781.
02:34:10|19781.
02:34:11|19781.
02:34:12|19781.
02:34:13|19780.29
02:34:14|19785.71
02:34:15|19781.
02:34:16|19781.
02:34:17|19782.34
02:34:18|19782.34
02:34:19|19782.64
02:34:20|19782.37
02:34:21|19781.01
02:34:22|19781.01
02:34:23|19781.56
02:34:24|19784.87
02:34:25|19782.69
02:34:26|19781.83
02:34:27|19782.24
02:34:28|19782.24
02:34:29|19782.24
02:34:31|19783.57
02:34:33|19781.89
02:34:33|19781.89
02:34:34|19778.57
02:34:36|19778.57
02:34:37|19780.16
02:34:37|19779.29
02:34:38|19779.29
02:34:39|19779.6
02:34:40|19779.6
02:34:42|19779.6
02:34:44|19779.6
02:34:44|19779.6
02:34:46|19778.11
02:34:46|19778.11
02:34:48|19779.36
02:34:49|19778.87
02:34:50|19778.87
02:34:50|19778.87
02:34:52|19779.6
02:34:53|19779.6
02:34:54|19779.6
02:34:55|19778.44
02:34:56|19778.44
02:34:57|19776.51
02:34:58|19776.51
02:34:59|19773.96
02:35:00|19773.96
02:35:01|19773.96
02:35:02|19773.96
02:35:03|19773.96
02:35:05|19773.96
02:35:06|19773.96
02:35:07|19773.96
02:35:08|19773.96
02:35:08|19777.53
02:35:09|19777.53
02:35:11|19777.53
02:35:12|19777.53
02:35:13|19777.53
02:35:14|19777.53
02:35:15|19777.22
02:35:16|19777.22
02:35:17|19777.22
02:35:18|19777.22
02:35:19|19778.17
02:35:20|19778.17
02:35:21|19778.5
02:35:22|19779.17
02:35:23|19779.82
02:35:24|19781.84
02:35:26|19781.84
02:35:27|19781.84
02:35:28|19777.1
02:35:30|19778.74
02:35:31|19777.02
02:35:31|19777.02
02:35:32|19778.28
02:35:33|19778.28
02:35:35|19778.28
02:35:37|19778.28
02:35:38|19778.28
02:35:39|19778.28
02:35:40|19778.28
02:35:42|19778.28
02:35:42|19778.28
02:35:44|19778.28
02:35:45|19776.49
02:35:46|19776.49
02:35:47|19776.49
02:35:47|19776.49
02:35:49|19776.49
02:35:49|19779.01
02:35:51|19778.04
02:35:52|19778.04
02:35:53|19778.04
02:35:54|19776.92
02:35:54|19776.92
02:35:56|19776.92
02:35:57|19777.22
02:35:58|19777.22
02:35:59|19776.3
02:36:00|19776.3
02:36:01|19776.3
02:36:03|19777.93
02:36:04|19777.93
02:36:04|19777.93
02:36:06|19776.97
02:36:06|19776.97
02:36:07|19776.88
02:36:08|19776.88
02:36:10|19779.32
02:36:11|19790.2
02:36:12|19786.6
02:36:13|19786.6
02:36:14|19787.91
02:36:14|19787.91
02:36:16|19787.91
02:36:17|19787.91
02:36:18|19787.91
02:36:19|19787.91
02:36:19|19787.79
02:36:21|19786.34
02:36:21|19786.34
02:36:23|19787.06
02:36:24|19784.71
02:36:25|19784.71
02:36:25|19786.98
02:36:26|19786.98
02:36:28|19785.77
02:36:28|19784.64
02:36:29|19784.64
02:36:31|19784.64
02:36:32|19785.
02:36:33|19785.
02:36:34|19779.18
02:36:35|19781.26
02:36:36|19781.26
02:36:37|19781.26
02:36:38|19781.26
02:36:39|19781.26
02:36:40|19781.26
02:36:41|19781.26
02:36:42|19781.26
02:36:43|19784.4
02:36:44|19784.4
02:36:46|19783.25
02:36:47|19783.25
02:36:48|19783.25
02:36:49|19783.25
02:36:50|19785.28
02:36:51|19785.96
02:36:52|19785.96
02:36:53|19785.5
02:36:54|19785.5
02:36:55|19785.5
02:36:56|19785.5
02:36:57|19785.5
02:36:58|19785.5
02:36:58|19785.5
02:37:00|19785.5
02:37:01|19785.5
02:37:02|19785.5
02:37:03|19785.5
02:37:04|19785.5
02:37:06|19785.5
02:37:06|19785.5
02:37:07|19785.5
02:37:08|19785.5
02:37:10|19785.5
02:37:10|19785.5
02:37:11|19785.5
02:37:12|19785.5
02:37:13|19785.5
02:37:14|19785.5
02:37:15|19785.5
02:37:17|19785.5
02:37:17|19783.56
02:37:18|19783.56
02:37:19|19781.59
02:37:20|19781.59
02:37:22|19779.83
02:37:22|19779.83
02:37:23|19779.83
02:37:25|19778.25
02:37:26|19778.25
02:37:27|19777.
02:37:29|19777.22
02:37:30|19777.22
02:37:31|19776.07
02:37:32|19776.07
02:37:34|19775.56
02:37:35|19775.56
02:37:35|19775.17
02:37:37|19775.17
02:37:38|19776.66
02:37:39|19774.34
02:37:40|19774.34
02:37:41|19774.34
02:37:41|19775.08
02:37:43|19775.08
02:37:44|19775.08
02:37:44|19775.08
02:37:46|19775.08
02:37:47|19775.08
02:37:48|19775.08
02:37:49|19775.08
02:37:50|19775.08
02:37:51|19777.88
02:37:52|19777.88
02:37:52|19777.88
02:37:54|19777.88
02:37:55|19777.88
02:37:56|19777.88
02:37:57|19778.6
02:37:58|19778.6
02:37:59|19778.6
02:38:00|19777.4
02:38:01|19777.4
02:38:03|19777.06
02:38:04|19776.76
02:38:05|19773.35
02:38:06|19773.35
02:38:07|19776.16
02:38:08|19776.16
02:38:09|19776.16
02:38:10|19776.16
02:38:12|19776.16
02:38:13|19776.16
02:38:15|19776.16
02:38:15|19776.16
02:38:16|19776.16
02:38:17|19776.16
02:38:18|19776.16
02:38:19|19770.46
02:38:20|19770.46
02:38:21|19770.46
02:38:22|19770.
02:38:23|19770.
02:38:24|19770.
02:38:25|19766.9
02:38:26|19766.9
02:38:27|19775.31
02:38:28|19775.45
02:38:29|19774.49
02:38:31|19774.49
02:38:33|19775.17
02:38:34|19774.76
02:38:35|19774.76
02:38:36|19774.64
02:38:38|19772.98
02:38:38|19772.98
02:38:40|19773.83
02:38:42|19773.83
02:38:43|19772.96
02:38:43|19772.96
02:38:45|19772.96
02:38:46|19772.96
02:38:47|19772.96
02:38:47|19772.96
02:38:48|19774.31
02:38:50|19772.96
02:38:51|19772.7
02:38:52|19772.7
02:38:53|19772.7
02:38:54|19772.7
02:38:55|19772.7
02:38:56|19773.96
02:38:57|19773.96
02:38:58|19774.64
02:38:59|19775.23
02:39:00|19776.7
02:39:01|19776.7
02:39:02|19776.26
02:39:03|19776.26
02:39:04|19776.26
02:39:05|19776.26
02:39:06|19776.32
02:39:07|19776.32
02:39:08|19776.32
02:39:09|19776.19
02:39:10|19775.8
02:39:12|19774.57
02:39:12|19774.57
02:39:13|19774.57
02:39:14|19773.37
02:39:16|19772.95
02:39:17|19771.55
02:39:18|19771.55
02:39:19|19771.55
02:39:20|19771.44
02:39:22|19771.74
02:39:23|19771.74
02:39:24|19771.9
02:39:25|19771.9
02:39:26|19771.66
02:39:27|19771.66
02:39:28|19771.66
02:39:28|19771.66
02:39:30|19771.66
02:39:31|19770.29
02:39:33|19770.29
02:39:33|19772.26
02:39:35|19772.26
02:39:37|19772.26
02:39:38|19771.12
02:39:38|19771.12
02:39:39|19771.12
02:39:41|19771.12
02:39:41|19771.12
02:39:42|19771.12
02:39:44|19771.12
02:39:45|19771.12
02:39:46|19771.12
02:39:47|19771.12
02:39:49|19771.12
02:39:49|19771.12
02:39:50|19771.12
02:39:51|19769.71
02:39:53|19769.95
02:39:53|19769.96
02:39:54|19769.96
02:39:56|19769.96
02:39:58|19769.96
02:39:58|19769.96
02:39:59|19769.96
02:40:00|19769.96
02:40:01|19769.96
02:40:02|19769.96
02:40:03|19769.96
02:40:04|19769.96
02:40:06|19768.49
02:40:07|19768.49
02:40:09|19768.49
02:40:10|19769.99
02:40:11|19769.99
02:40:12|19769.99
02:40:13|19769.99
02:40:13|19769.99
02:40:15|19769.61
02:40:16|19767.63
02:40:17|19767.63
02:40:18|19768.81
02:40:19|19768.81
02:40:19|19768.54
02:40:20|19768.54
02:40:22|19768.13
02:40:22|19768.35
02:40:24|19768.
02:40:26|19768.
02:40:26|19768.71
02:40:28|19768.71
02:40:29|19767.41
02:40:30|19769.12
02:40:30|19769.12
02:40:31|19768.9
02:40:32|19769.1
02:40:34|19769.1
02:40:35|19769.1
02:40:36|19769.1
02:40:38|19769.1
02:40:41|19769.65
02:40:42|19769.68
02:40:43|19769.68
02:40:45|19769.5
02:40:45|19769.5
02:40:47|19768.59
02:40:48|19768.59
02:40:48|19768.59
02:40:49|19766.79
02:40:50|19766.79
02:40:52|19766.79
02:40:53|19766.79
02:40:54|19766.79
02:40:55|19766.79
02:40:56|19765.24
02:40:57|19765.24
02:40:58|19767.09
02:40:59|19767.18
02:41:00|19767.18
02:41:03|19767.18
02:41:04|19763.98
02:41:05|19763.89
02:41:06|19763.89
02:41:07|19763.89
02:41:09|19767.54
02:41:09|19768.85
02:41:10|19768.85
02:41:12|19768.84
02:41:13|19768.84
02:41:13|19769.18
02:41:15|19768.45
02:41:15|19768.45
02:41:17|19768.6
02:41:18|19768.6
02:41:19|19768.6
02:41:20|19768.47
02:41:21|19769.05
02:41:22|19769.07
02:41:23|19769.27
02:41:24|19769.51
02:41:25|19770.61
02:41:26|19771.05
02:41:27|19771.05
02:41:28|19770.23
02:41:29|19770.23
02:41:30|19771.67
02:41:31|19771.87
02:41:32|19770.12
02:41:33|19771.39
02:41:34|19772.47
02:41:35|19772.12
02:41:36|19772.12
02:41:37|19771.31
02:41:38|19771.31
02:41:40|19771.97
02:41:41|19771.97
02:41:42|19771.52
02:41:42|19771.52
02:41:44|19771.35
02:41:45|19771.35
02:41:46|19771.73
02:41:47|19771.16
02:41:48|19770.53
02:41:49|19770.53
02:41:50|19770.53
02:41:51|19770.87
02:41:53|19772.59
02:41:53|19772.59
02:41:54|19771.99
02:41:55|19771.65
02:41:57|19770.35
02:41:58|19770.35
02:41:59|19770.35
02:41:59|19765.57
02:42:01|19765.57
02:42:01|19768.92
02:42:03|19769.22
02:42:04|19769.22
02:42:05|19769.22
02:42:06|19769.22
02:42:07|19769.22
02:42:08|19769.22
02:42:09|19769.22
02:42:10|19770.76
02:42:11|19770.76
02:42:12|19770.76
02:42:13|19770.76
02:42:14|19770.7
02:42:15|19770.7
02:42:16|19770.7
02:42:17|19771.87
02:42:18|19771.87
02:42:20|19774.61
02:42:20|19774.61
02:42:21|19773.3
02:42:22|19771.91
02:42:24|19771.91
02:42:24|19771.91
02:42:25|19771.97
02:42:27|19772.96
02:42:28|19772.96
02:42:28|19772.96
02:42:30|19772.96
02:42:31|19772.96
02:42:31|19772.96
02:42:33|19772.96
02:42:34|19772.96
02:42:35|19772.96
02:42:36|19772.96
02:42:37|19772.96
02:42:38|19772.96
02:42:39|19772.96
02:42:41|19772.96
02:42:41|19772.96
02:42:44|19772.96
02:42:45|19772.96
02:42:46|19772.96
02:42:47|19772.96
02:42:47|19771.93
02:42:49|19771.61
02:42:50|19772.29
02:42:51|19772.29
02:42:52|19772.76
02:42:53|19771.38
02:42:54|19771.38
02:42:55|19771.38
02:42:56|19771.85
02:42:57|19771.85
02:42:58|19772.51
02:42:59|19772.51
02:43:00|19774.17
02:43:01|19774.17
02:43:02|19772.98
02:43:03|19772.98
02:43:04|19771.38
02:43:05|19771.38
02:43:06|19771.38
02:43:07|19771.38
02:43:08|19771.38
02:43:09|19771.38
02:43:11|19771.38
02:43:12|19771.38
02:43:13|19771.38
02:43:14|19771.38
02:43:15|19771.38
02:43:16|19768.3
02:43:17|19765.71
02:43:18|19765.71
02:43:19|19765.71
02:43:20|19766.73
02:43:21|19766.73
02:43:22|19767.31
02:43:23|19767.31
02:43:24|19767.85
02:43:25|19767.85
02:43:26|19767.85
02:43:27|19768.48
02:43:28|19768.48
02:43:30|19768.48
02:43:31|19768.48
02:43:32|19769.49
02:43:33|19769.49
02:43:34|19769.31
02:43:35|19769.31
02:43:36|19769.31
02:43:37|19769.31
02:43:39|19769.31
02:43:40|19769.31
02:43:42|19769.31
02:43:42|19769.31
02:43:43|19769.31
02:43:44|19769.31
02:43:46|19769.31
02:43:47|19769.31
02:43:48|19773.76
02:43:49|19773.76
02:43:50|19776.64
02:43:51|19775.76
02:43:53|19773.31
02:43:53|19774.69
02:43:54|19774.14
02:43:55|19772.72
02:43:57|19775.29
02:43:57|19773.87
02:43:58|19773.87
02:44:00|19774.51
02:44:01|19774.51
02:44:02|19775.43
02:44:03|19771.96
02:44:04|19769.85
02:44:06|19769.55
02:44:07|19769.55
02:44:08|19769.55
02:44:09|19769.55
02:44:09|19771.17
02:44:10|19769.64
02:44:12|19769.64
02:44:13|19769.94
02:44:14|19769.81
02:44:14|19769.81
02:44:15|19769.81
02:44:16|19769.81
02:44:18|19769.45
02:44:19|19769.45
02:44:20|19767.44
02:44:21|19767.44
02:44:22|19767.44
02:44:22|19767.44
02:44:23|19767.33
02:44:25|19767.33
02:44:26|19766.87
02:44:28|19767.33
02:44:28|19767.33
02:44:29|19767.33
02:44:30|19766.77
02:44:32|19766.97
02:44:33|19766.56
02:44:34|19765.76
02:44:36|19765.76
02:44:36|19765.76
02:44:38|19765.76
02:44:39|19765.76
02:44:40|19765.38
02:44:41|19765.38
02:44:43|19762.72
02:44:44|19762.72
02:44:45|19762.72
02:44:45|19765.39
02:44:47|19765.39
02:44:48|19765.39
02:44:49|19765.39
02:44:50|19765.39
02:44:51|19765.39
02:44:52|19765.39
02:44:53|19765.39
02:44:54|19765.39
02:44:55|19765.39
02:44:56|19765.39
02:44:57|19765.39
02:44:58|19765.39
02:44:59|19765.39
02:45:00|19763.66
02:45:01|19764.25
02:45:02|19764.25
02:45:03|19764.25
02:45:05|19764.8
02:45:05|19767.27
02:45:07|19767.27
02:45:08|19767.27
02:45:09|19766.27
02:45:10|19766.27
02:45:11|19766.52
02:45:12|19766.27
02:45:13|19766.26
02:45:14|19766.26
02:45:15|19766.26
02:45:16|19765.76
02:45:18|19765.32
02:45:19|19764.63
02:45:20|19764.63
02:45:20|19765.69
02:45:22|19765.69
02:45:23|19765.69
02:45:24|19765.69
02:45:25|19764.35
02:45:25|19765.43
02:45:27|19765.43
02:45:28|19765.43
02:45:29|19765.39
02:45:30|19765.08
02:45:32|19766.35
02:45:33|19766.35
02:45:34|19766.92
02:45:35|19766.92
02:45:36|19768.42
02:45:37|19767.87
02:45:38|19767.17
02:45:39|19767.17
02:45:40|19767.17
02:45:41|19767.17
02:45:42|19768.22
02:45:44|19768.22
02:45:45|19768.22
02:45:46|19768.27
02:45:48|19768.27
02:45:49|19769.
02:45:50|19769.
02:45:52|19769.
02:45:52|19769.
02:45:53|19769.
02:45:54|19769.
02:45:55|19769.26
02:45:56|19769.26
02:45:57|19769.26
02:45:58|19769.26
02:46:00|19770.99
02:46:00|19770.99
02:46:01|19772.49
02:46:03|19772.18
02:46:03|19772.18
02:46:04|19771.21
02:46:05|19774.01
02:46:06|19774.13
02:46:08|19771.84
02:46:09|19771.84
02:46:09|19771.84
02:46:10|19771.84
02:46:11|19771.84
02:46:12|19771.84
02:46:13|19771.84
02:46:15|19771.84
02:46:16|19771.41
02:46:16|19771.41
02:46:17|19771.23
02:46:18|19771.9
02:46:19|19772.52
02:46:20|19771.95
02:46:21|19771.95
02:46:22|19771.95
02:46:23|19771.95
02:46:25|19771.95
02:46:25|19771.95
02:46:27|19771.29
02:46:28|19771.29
02:46:29|19771.29
02:46:30|19771.54
02:46:31|19771.54
02:46:31|19773.21
02:46:34|19773.16
02:46:35|19773.16
02:46:35|19773.16
02:46:36|19773.16
02:46:37|19773.16
02:46:38|19774.5
02:46:39|19774.5
02:46:41|19774.24
02:46:41|19775.68
02:46:43|19775.68
02:46:44|19775.68
02:46:45|19775.45
02:46:46|19774.51
02:46:47|19773.25
02:46:48|19776.23
02:46:49|19776.23
02:46:51|19773.82
02:46:52|19772.57
02:46:53|19774.52
02:46:54|19775.3
02:46:56|19774.15
02:46:57|19774.15
02:46:58|19772.54
02:46:59|19772.54
02:47:00|19771.36
02:47:01|19771.36
02:47:02|19771.36
02:47:03|19776.55
02:47:05|19769.7
02:47:05|19769.7
02:47:07|19771.97
02:47:07|19772.12
02:47:09|19771.75
02:47:09|19770.86
02:47:10|19770.18
02:47:11|19771.57
02:47:13|19769.72
02:47:13|19769.72
02:47:15|19772.36
02:47:16|19772.36
02:47:16|19772.36
02:47:17|19770.51
02:47:18|19775.18
02:47:19|19775.18
02:47:21|19775.18
02:47:21|19773.91
02:47:22|19773.91
02:47:24|19773.91
02:47:25|19773.91
02:47:26|19773.91
02:47:28|19773.91
02:47:28|19773.91
02:47:29|19773.91
02:47:30|19773.91
02:47:31|19773.91
02:47:33|19773.91
02:47:34|19773.91
02:47:35|19773.91
02:47:36|19775.3
02:47:37|19775.3
02:47:38|19775.19
02:47:39|19775.19
02:47:40|19775.19
02:47:41|19774.63
02:47:42|19774.63
02:47:43|19774.28
02:47:44|19775.51
02:47:46|19774.74
02:47:47|19774.74
02:47:48|19775.93
02:47:49|19775.93
02:47:50|19775.93
02:47:51|19775.93
02:47:53|19777.98
02:47:54|19777.98
02:47:54|19777.98
02:47:57|19777.98
02:47:57|19777.98
02:47:59|19777.98
02:47:59|19778.
02:48:00|19776.45
02:48:02|19775.81
02:48:02|19775.81
02:48:04|19775.81
02:48:05|19775.81
02:48:06|19775.81
02:48:07|19775.34
02:48:08|19773.81
02:48:09|19775.5
02:48:10|19775.5
02:48:11|19775.5
02:48:12|19773.45
02:48:13|19773.45
02:48:14|19773.45
02:48:15|19773.45
02:48:16|19773.45
02:48:17|19773.45
02:48:18|19773.45
02:48:19|19773.45
02:48:21|19772.99
02:48:21|19772.99
02:48:22|19772.99
02:48:23|19772.59
02:48:25|19772.59
02:48:26|19772.59
02:48:28|19775.55
02:48:29|19775.55
02:48:30|19775.55
02:48:31|19775.55
02:48:32|19775.55
02:48:33|19776.48
02:48:34|19776.48
02:48:35|19776.47
02:48:36|19776.47
02:48:37|19776.47
02:48:38|19776.39
02:48:39|19776.39
02:48:40|19776.39
02:48:41|19777.3
02:48:42|19777.3
02:48:43|19777.3
02:48:44|19776.73
02:48:46|19773.93
02:48:46|19773.93
02:48:48|19775.28
02:48:48|19775.28
02:48:49|19775.28
02:48:51|19774.19
02:48:51|19774.19
02:48:52|19772.07
02:48:54|19772.07
02:48:54|19772.07
02:48:55|19772.07
02:48:56|19771.88
02:48:58|19771.88
02:49:00|19771.88
02:49:00|19771.88
02:49:02|19771.88
02:49:02|19771.88
02:49:03|19771.88
02:49:05|19771.88
02:49:05|19771.88
02:49:07|19771.88
02:49:08|19771.88
02:49:09|19771.88
02:49:10|19771.88
02:49:10|19771.88
02:49:12|19772.15
02:49:12|19771.74
02:49:13|19771.74
02:49:15|19771.59
02:49:16|19771.59
02:49:17|19771.59
02:49:18|19771.59
02:49:19|19771.57
02:49:19|19771.57
02:49:21|19771.34
02:49:22|19770.58
02:49:23|19770.58
02:49:24|19771.41
02:49:25|19769.
02:49:27|19769.
02:49:27|19769.83
02:49:28|19769.83
02:49:30|19770.62
02:49:30|19770.62
02:49:32|19770.62
02:49:33|19770.62
02:49:34|19770.62
02:49:35|19770.62
02:49:36|19770.62
02:49:38|19770.62
02:49:38|19770.62
02:49:39|19770.62
02:49:40|19770.62
02:49:41|19770.62
02:49:43|19771.28
02:49:44|19771.28
02:49:44|19771.28
02:49:45|19771.28
02:49:47|19771.13
02:49:48|19771.13
02:49:50|19770.68
02:49:52|19770.68
02:49:52|19770.68
02:49:53|19770.68
02:49:54|19772.16
02:49:55|19772.05
02:49:56|19772.96
02:49:57|19772.96
02:49:58|19772.96
02:49:59|19772.96
02:50:00|19772.
02:50:02|19772.
02:50:03|19772.16
02:50:04|19772.16
02:50:05|19772.16
02:50:06|19772.16
02:50:07|19772.13
02:50:08|19772.13
02:50:09|19772.13
02:50:10|19772.95
02:50:11|19775.22
02:50:12|19775.22
02:50:13|19775.22
02:50:14|19775.22
02:50:15|19775.22
02:50:16|19775.22
02:50:17|19775.81
02:50:18|19775.8
02:50:19|19775.8
02:50:20|19775.8
02:50:22|19775.81
02:50:22|19775.81
02:50:24|19775.81
02:50:24|19773.9
02:50:26|19775.34
02:50:28|19775.34
02:50:29|19775.34
02:50:31|19775.34
02:50:31|19775.34
02:50:32|19774.63
02:50:33|19774.63
02:50:34|19772.95
02:50:35|19772.95
02:50:37|19772.95
02:50:38|19775.19
02:50:38|19775.19
02:50:39|19774.54
02:50:40|19774.54
02:50:42|19774.54
02:50:43|19774.54
02:50:44|19774.54
02:50:45|19773.03
02:50:46|19773.03
02:50:48|19772.21
02:50:50|19772.64
02:50:50|19772.64
02:50:51|19772.33
02:50:52|19772.33
02:50:54|19772.33
02:50:54|19772.36
02:50:56|19772.36
02:50:56|19772.36
02:50:57|19772.36
02:50:58|19772.36
02:50:59|19772.36
02:51:00|19772.8
02:51:01|19772.51
02:51:03|19772.51
02:51:03|19772.8
02:51:05|19771.97
02:51:05|19771.97
02:51:06|19771.97
02:51:08|19771.97
02:51:10|19772.12
02:51:11|19772.12
02:51:12|19772.12
02:51:13|19772.12
02:51:14|19772.38
02:51:15|19772.39
02:51:16|19771.97
02:51:18|19771.97
02:51:18|19771.97
02:51:19|19771.97
02:51:20|19771.97
02:51:21|19771.97
02:51:22|19769.39
02:51:23|19768.82
02:51:24|19770.22
02:51:25|19770.22
02:51:26|19770.22
02:51:27|19770.22
02:51:29|19770.22
02:51:29|19770.22
02:51:32|19770.96
02:51:33|19770.91
02:51:35|19770.17
02:51:36|19770.17
02:51:37|19770.91
02:51:38|19771.02
02:51:39|19771.02
02:51:40|19771.02
02:51:41|19771.02
02:51:42|19771.02
02:51:43|19771.02
02:51:44|19771.02
02:51:45|19771.27
02:51:46|19771.27
02:51:48|19771.27
02:51:49|19771.27
02:51:50|19771.27
02:51:51|19771.27
02:51:52|19771.27
02:51:53|19771.27
02:51:54|19771.27
02:51:55|19771.27
02:51:56|19771.27
02:51:57|19772.12
02:51:58|19774.42
02:51:59|19771.83
02:52:00|19772.6
02:52:01|19771.36
02:52:02|19771.12
02:52:03|19771.27
02:52:04|19770.71
02:52:06|19771.45
02:52:07|19770.97
02:52:08|19771.69
02:52:09|19771.33
02:52:10|19771.33
02:52:11|19771.33
02:52:11|19771.33
02:52:14|19771.33
02:52:15|19771.33
02:52:16|19771.33
02:52:17|19771.33
02:52:18|19770.96
02:52:18|19770.96
02:52:19|19772.02
02:52:20|19772.02
02:52:22|19773.
02:52:23|19773.
02:52:23|19773.
02:52:24|19773.
02:52:25|19773.
02:52:27|19773.
02:52:28|19772.6
02:52:29|19773.51
02:52:30|19773.51
02:52:31|19774.63
02:52:33|19774.63
02:52:34|19774.63
02:52:34|19774.63
02:52:36|19774.63
02:52:37|19774.63
02:52:38|19774.63
02:52:39|19776.05
02:52:40|19776.05
02:52:41|19776.05
02:52:42|19776.05
02:52:43|19776.05
02:52:44|19776.05
02:52:45|19776.05
02:52:46|19777.92
02:52:47|19777.92
02:52:48|19777.92
02:52:49|19777.92
02:52:50|19777.07
02:52:51|19774.61
02:52:53|19774.61
02:52:54|19775.64
02:52:55|19775.64
02:52:57|19772.59
02:52:57|19776.56
02:52:59|19776.56
02:53:00|19776.56
02:53:00|19776.56
02:53:01|19772.41
02:53:03|19772.16
02:53:05|19771.96
02:53:05|19771.96
02:53:06|19771.9
02:53:08|19771.9
02:53:08|19772.49
02:53:10|19772.49
02:53:10|19771.35
02:53:12|19771.35
02:53:13|19771.35
02:53:15|19771.35
02:53:16|19771.35
02:53:17|19771.35
02:53:18|19771.35
02:53:19|19771.35
02:53:19|19771.35
02:53:20|19771.35
02:53:21|19771.35
02:53:22|19772.16
02:53:24|19772.6
02:53:25|19772.6
02:53:26|19772.6
02:53:27|19772.76
02:53:28|19772.76
02:53:29|19771.92
02:53:30|19771.92
02:53:31|19771.99
02:53:32|19769.67
02:53:34|19769.67
02:53:34|19769.86
02:53:35|19772.06
02:53:36|19772.06
02:53:37|19772.06
02:53:38|19770.83
02:53:39|19770.83
02:53:40|19770.83
02:53:41|19770.83
02:53:42|19770.22
02:53:43|19770.22
02:53:44|19769.41
02:53:46|19769.17
02:53:47|19769.17
02:53:48|19770.5
02:53:48|19771.23
02:53:49|19771.23
02:53:51|19771.23
02:53:52|19772.16
02:53:53|19773.5
02:53:55|19773.5
02:53:56|19773.5
02:53:57|19773.5
02:53:58|19773.5
02:53:59|19773.5
02:54:01|19773.58
02:54:02|19773.57
02:54:03|19773.57
02:54:04|19772.62
02:54:05|19772.97
02:54:06|19772.97
02:54:07|19772.96
02:54:09|19773.09
02:54:10|19773.22
02:54:11|19773.22
02:54:12|19773.22
02:54:13|19772.27
02:54:14|19772.22
02:54:14|19772.17
02:54:16|19772.17
02:54:16|19771.09
02:54:18|19769.93
02:54:19|19769.93
02:54:20|19769.93
02:54:21|19769.93
02:54:22|19769.93
02:54:23|19769.93
02:54:24|19769.93
02:54:25|19770.66
02:54:26|19770.66
02:54:27|19770.66
02:54:27|19770.66
02:54:29|19770.66
02:54:30|19770.66
02:54:32|19769.25
02:54:33|19768.75
02:54:34|19768.75
02:54:36|19768.75
02:54:36|19768.43
02:54:37|19769.81
02:54:39|19772.25
02:54:40|19772.25
02:54:41|19770.36
02:54:42|19770.67
02:54:43|19770.97
02:54:44|19770.97
02:54:45|19770.35
02:54:46|19770.35
02:54:47|19770.35
02:54:49|19771.1
02:54:50|19771.1
02:54:51|19771.1
02:54:52|19771.5
02:54:53|19771.5
02:54:54|19771.5
02:54:55|19771.5
02:54:56|19771.5
02:54:57|19771.5
02:54:58|19771.5
02:55:00|19771.5
02:55:02|19772.6
02:55:03|19772.6
02:55:04|19772.6
02:55:05|19772.6
02:55:06|19772.6
02:55:07|19773.03
02:55:08|19772.62
02:55:09|19772.62
02:55:10|19773.44
02:55:11|19773.32
02:55:12|19773.32
02:55:13|19773.03
02:55:14|19772.62
02:55:16|19772.86
02:55:16|19772.86
02:55:17|19774.51
02:55:18|19775.03
02:55:19|19775.03
02:55:21|19775.03
02:55:21|19774.93
02:55:22|19774.93
02:55:23|19774.56
02:55:24|19774.56
02:55:25|19773.43
02:55:27|19774.57
02:55:27|19774.88
02:55:29|19775.33
02:55:30|19774.37
02:55:31|19774.37
02:55:33|19774.37
02:55:34|19774.37
02:55:36|19772.63
02:55:36|19773.27
02:55:38|19771.88
02:55:39|19771.88
02:55:39|19771.88
02:55:41|19771.88
02:55:41|19772.75
02:55:42|19772.75
02:55:44|19771.3
02:55:45|19771.3
02:55:46|19771.3
02:55:47|19771.3
02:55:48|19771.3
02:55:49|19771.3
02:55:50|19771.3
02:55:51|19771.3
02:55:51|19771.3
02:55:53|19771.3
02:55:53|19771.3
02:55:55|19771.3
02:55:56|19771.3
02:55:57|19768.
02:55:59|19768.
02:55:59|19768.
02:56:00|19768.
02:56:01|19768.
02:56:02|19768.
02:56:03|19768.
02:56:05|19768.34
02:56:05|19768.34
02:56:07|19768.34
02:56:07|19765.69
02:56:09|19765.69
02:56:10|19765.82
02:56:11|19765.82
02:56:12|19765.71
02:56:13|19765.71
02:56:14|19766.59
02:56:15|19766.59
02:56:17|19766.59
02:56:17|19766.59
02:56:19|19766.59
02:56:19|19766.92
02:56:21|19766.92
02:56:22|19766.92
02:56:22|19766.92
02:56:24|19764.02
02:56:25|19764.02
02:56:26|19762.72
02:56:27|19762.72
02:56:27|19762.72
02:56:28|19762.72
02:56:29|19760.
02:56:30|19760.
02:56:31|19755.49
02:56:33|19755.49
02:56:34|19755.49
02:56:34|19755.49
02:56:35|19755.49
02:56:37|19761.88
02:56:37|19761.88
02:56:39|19761.88
02:56:40|19761.88
02:56:41|19761.88
02:56:42|19761.88
02:56:42|19758.38
02:56:43|19758.71
02:56:45|19758.71
02:56:46|19759.97
02:56:47|19759.97
02:56:48|19759.97
02:56:49|19759.97
02:56:50|19756.24
02:56:51|19756.24
02:56:52|19756.24
02:56:53|19757.63
02:56:55|19758.78
02:56:55|19758.78
02:56:58|19758.37
02:56:58|19758.37
02:56:59|19758.37
02:57:01|19758.37
02:57:02|19758.37
02:57:03|19758.61
02:57:04|19759.58
02:57:05|19759.58
02:57:06|19759.58
02:57:07|19759.58
02:57:08|19759.78
02:57:09|19759.78
02:57:09|19759.78
02:57:11|19759.78
02:57:12|19759.55
02:57:14|19759.26
02:57:15|19758.75
02:57:15|19758.75
02:57:17|19758.8
02:57:17|19758.8
02:57:18|19758.8
02:57:20|19758.65
02:57:20|19758.51
02:57:21|19758.51
02:57:23|19758.39
02:57:24|19758.39
02:57:25|19758.14
02:57:26|19758.14
02:57:27|19758.52
02:57:27|19758.73
02:57:29|19759.95
02:57:29|19760.4
02:57:31|19760.4
02:57:32|19760.45
02:57:33|19760.42
02:57:34|19760.42
02:57:35|19760.42
02:57:35|19760.42
02:57:37|19760.42
02:57:38|19760.42
02:57:38|19760.42
02:57:41|19761.03
02:57:42|19761.03
02:57:42|19759.66
02:57:43|19759.67
02:57:45|19759.67
02:57:46|19759.51
02:57:47|19759.51
02:57:48|19759.39
02:57:49|19759.39
02:57:50|19759.39
02:57:51|19759.39
02:57:53|19759.57
02:57:53|19760.08
02:57:55|19760.08
02:57:56|19760.08
02:57:57|19760.5
02:57:58|19760.29
02:57:59|19760.29
02:58:00|19759.3
02:58:01|19759.3
02:58:02|19759.3
02:58:04|19759.03
02:58:05|19759.03
02:58:06|19759.28
02:58:07|19759.28
02:58:08|19760.09
02:58:10|19760.09
02:58:10|19760.2
02:58:11|19760.2
02:58:13|19759.83
02:58:13|19759.83
02:58:14|19759.83
02:58:15|19759.83
02:58:16|19759.83
02:58:17|19759.83
02:58:18|19759.83
02:58:19|19759.83
02:58:20|19760.3
02:58:21|19760.14
02:58:22|19760.14
02:58:23|19759.91
02:58:24|19759.91
02:58:25|19759.91
02:58:26|19759.91
02:58:27|19760.19
02:58:29|19760.19
02:58:29|19760.19
02:58:30|19760.19
02:58:31|19760.19
02:58:32|19760.35
02:58:34|19760.35
02:58:36|19760.35
02:58:37|19759.91
02:58:37|19759.33
02:58:38|19759.33
02:58:39|19759.36
02:58:40|19759.36
02:58:41|19759.36
02:58:42|19758.73
02:58:44|19758.56
02:58:44|19758.25
02:58:46|19758.25
02:58:46|19759.2
02:58:48|19758.24
02:58:48|19758.24
02:58:49|19758.79
02:58:50|19758.79
02:58:51|19758.54
02:58:52|19750.25
02:58:54|19755.38
02:58:55|19756.64
02:58:56|19756.64
02:58:57|19756.64
02:58:59|19755.27
02:59:01|19755.51
02:59:01|19754.26
02:59:02|19754.26
02:59:03|19754.26
02:59:04|19754.26
02:59:06|19752.09
02:59:06|19752.09
02:59:08|19752.09
02:59:08|19752.09
02:59:10|19752.09
02:59:11|19750.27
02:59:12|19750.27
02:59:13|19750.27
02:59:14|19746.84
02:59:15|19746.84
02:59:16|19746.84
02:59:17|19746.84
02:59:18|19746.84
02:59:19|19746.84
02:59:20|19738.84
02:59:21|19738.04
02:59:22|19738.04
02:59:23|19736.28
02:59:24|19736.28
02:59:26|19736.78
02:59:28|19740.02
02:59:28|19740.02
02:59:29|19734.89
02:59:30|19728.61
02:59:31|19736.38
02:59:32|19736.38
02:59:33|19740.
02:59:34|19740.
02:59:35|19735.4
02:59:36|19735.4
02:59:37|19735.4
02:59:38|19735.4
02:59:39|19740.1
02:59:40|19740.1
02:59:41|19740.1
02:59:42|19740.1
02:59:43|19740.1
02:59:44|19740.05
02:59:45|19740.36
02:59:46|19740.36
02:59:47|19741.86
02:59:48|19741.86
02:59:49|19741.86
02:59:50|19741.86
02:59:51|19742.2
02:59:52|19742.2
02:59:53|19741.5
02:59:54|19741.5
02:59:55|19741.5
02:59:58|19722.26
02:59:58|19729.54
03:00:00|19729.54
03:00:02|19730.62
03:00:03|19731.79
03:00:04|19730.39
03:00:05|19730.39
03:00:06|19731.45
03:00:08|19731.99
03:00:09|19732.
03:00:10|19727.83
03:00:11|19727.82
03:00:12|19727.82
03:00:13|19730.48
03:00:14|19730.48
03:00:15|19729.8
03:00:17|19732.51
03:00:18|19732.11
03:00:19|19732.11
03:00:20|19732.11
03:00:21|19729.81
03:00:21|19729.85
03:00:23|19732.83
03:00:24|19732.67
03:00:25|19731.3
03:00:26|19733.4
03:00:27|19733.4
03:00:28|19733.4
03:00:29|19735.74
03:00:30|19734.3
03:00:31|19734.3
03:00:32|19734.3
03:00:33|19734.3
03:00:34|19734.3
03:00:35|19727.17
03:00:37|19727.15
03:00:38|19725.88
03:00:39|19725.21
03:00:41|19726.17
03:00:41|19726.17
03:00:42|19724.39
03:00:44|19724.9
03:00:45|19724.1
03:00:46|19722.96
03:00:47|19722.96
03:00:48|19722.96
03:00:49|19722.96
03:00:50|19722.96
03:00:51|19722.96
03:00:52|19719.1
03:00:53|19714.
03:00:54|19714.
03:00:55|19714.
03:00:56|19714.
03:00:57|19714.01
03:00:58|19717.26
03:00:59|19717.26
03:01:00|19717.26
03:01:01|19717.71
03:01:02|19718.07
03:01:03|19718.07
03:01:04|19719.14
03:01:06|19719.14
03:01:06|19722.16
03:01:08|19722.16
03:01:09|19722.16
03:01:10|19722.32
03:01:11|19722.32
03:01:12|19722.32
03:01:13|19722.32
03:01:14|19722.32
03:01:15|19722.32
03:01:16|19722.82
03:01:17|19726.93
03:01:18|19721.58
03:01:19|19728.84
03:01:20|19726.84
03:01:21|19732.6
03:01:22|19736.39
03:01:23|19736.39
03:01:24|19736.39
03:01:25|19736.39
03:01:26|19736.39
03:01:27|19726.25
03:01:28|19732.87
03:01:29|19732.87
03:01:30|19732.87
03:01:31|19731.19
03:01:33|19735.48
03:01:34|19735.48
03:01:34|19735.48
03:01:35|19733.89
03:01:37|19733.42
03:01:39|19733.42
03:01:39|19733.42
03:01:41|19733.42
03:01:42|19733.42
03:01:44|19733.42
03:01:44|19733.42
03:01:45|19733.42
03:01:46|19733.42
03:01:47|19733.42
03:01:48|19733.42
03:01:49|19733.42
03:01:51|19733.42
03:01:51|19733.42
03:01:52|19733.42
03:01:54|19733.42
03:01:54|19733.42
03:01:55|19733.42
03:01:56|19733.42
03:01:57|19733.42
03:01:59|19740.
03:01:59|19739.72
03:02:00|19739.72
03:02:02|19739.56
03:02:02|19739.56
03:02:03|19742.25
03:02:04|19738.63
03:02:06|19739.02
03:02:07|19740.7
03:02:08|19741.05
03:02:09|19741.05
03:02:10|19740.58
03:02:11|19740.58
03:02:12|19740.58
03:02:13|19739.1
03:02:14|19739.1
03:02:15|19742.36
03:02:16|19742.36
03:02:17|19742.36
03:02:18|19738.24
03:02:19|19738.24
03:02:20|19739.47
03:02:21|19739.47
03:02:22|19739.47
03:02:24|19737.88
03:02:25|19737.88
03:02:25|19738.96
03:02:26|19738.96
03:02:27|19739.32
03:02:28|19739.32
03:02:30|19739.32
03:02:31|19739.32
03:02:31|19737.88
03:02:32|19737.88
03:02:34|19738.74
03:02:35|19737.88
03:02:36|19737.88
03:02:37|19737.88
03:02:38|19737.88
03:02:39|19739.14
03:02:40|19738.94
03:02:41|19737.89
03:02:42|19739.68
03:02:43|19740.16
03:02:44|19740.16
03:02:45|19739.62
03:02:47|19738.91
03:02:48|19739.54
03:02:49|19740.38
03:02:50|19739.78
03:02:51|19739.41
03:02:52|19737.7
03:02:53|19737.7
03:02:54|19738.81
03:02:55|19738.81
03:02:56|19741.68
03:02:57|19741.68
03:02:58|19738.92
03:02:59|19738.92
03:03:01|19740.31
03:03:02|19743.1
03:03:03|19740.31
03:03:04|19743.11
03:03:05|19743.11
03:03:06|19741.15
03:03:06|19741.15
03:03:08|19742.13
03:03:09|19742.13
03:03:09|19742.13
03:03:11|19742.13
03:03:11|19739.44
03:03:12|19739.44
03:03:14|19741.72
03:03:15|19742.71
03:03:16|19743.26
03:03:17|19744.39
03:03:18|19742.76
03:03:19|19742.76
03:03:20|19741.55
03:03:21|19741.55
03:03:22|19742.88
03:03:23|19742.88
03:03:24|19744.08
03:03:25|19741.35
03:03:26|19741.35
03:03:27|19741.35
03:03:28|19741.35
03:03:29|19741.35
03:03:30|19741.35
03:03:32|19741.35
03:03:32|19741.35
03:03:34|19742.84
03:03:34|19745.08
03:03:36|19745.23
03:03:37|19745.23
03:03:38|19744.54
03:03:39|19744.53
03:03:39|19746.72
03:03:40|19745.17
03:03:42|19741.35
03:03:42|19742.37
03:03:44|19740.63
03:03:45|19740.63
03:03:46|19741.27
03:03:46|19744.41
03:03:48|19742.99
03:03:48|19742.99
03:03:50|19741.52
03:03:51|19741.52
03:03:51|19741.52
03:03:53|19745.82
03:03:53|19746.6
03:03:55|19746.6
03:03:56|19746.6
03:03:56|19746.6
03:03:57|19746.6
03:03:59|19746.6
03:04:00|19746.6
03:04:01|19746.6
03:04:01|19746.6
03:04:04|19746.6
03:04:04|19746.6
03:04:05|19746.6
03:04:06|19746.6
03:04:08|19746.6
03:04:09|19746.6
03:04:09|19749.
03:04:10|19746.94
03:04:11|19746.95
03:04:12|19746.95
03:04:13|19747.86
03:04:14|19746.4
03:04:15|19746.4
03:04:17|19746.93
03:04:18|19746.93
03:04:18|19746.93
03:04:19|19747.15
03:04:20|19747.15
03:04:21|19748.45
03:04:22|19748.68
03:04:23|19748.68
03:04:24|19748.68
03:04:25|19750.33
03:04:26|19747.2
03:04:28|19747.2
03:04:29|19747.2
03:04:30|19747.2
03:04:30|19747.2
03:04:32|19747.28
03:04:33|19747.18
03:04:34|19747.18
03:04:35|19747.18
03:04:36|19747.18
03:04:36|19747.18
03:04:38|19747.18
03:04:39|19747.18
03:04:40|19747.18
03:04:41|19747.18
03:04:42|19747.18
03:04:42|19748.45
03:04:44|19748.45
03:04:46|19749.02
03:04:46|19749.02
03:04:48|19749.02
03:04:49|19749.02
03:04:50|19750.35
03:04:50|19750.35
03:04:51|19750.35
03:04:53|19750.35
03:04:53|19750.35
03:04:55|19749.26
03:04:55|19749.26
03:04:56|19749.26
03:04:57|19749.26
03:04:58|19749.26
03:05:00|19749.26
03:05:01|19749.26
03:05:02|19749.09
03:05:04|19749.09
03:05:05|19749.09
03:05:06|19749.09
03:05:07|19747.72
03:05:07|19747.72
03:05:09|19747.72
03:05:09|19747.72
03:05:11|19746.02
03:05:12|19746.73
03:05:13|19745.98
03:05:14|19746.16
03:05:15|19746.16
03:05:15|19746.15
03:05:17|19747.48
03:05:18|19746.76
03:05:19|19747.5
03:05:20|19747.5
03:05:21|19746.02
03:05:22|19746.
03:05:23|19746.
03:05:24|19746.
03:05:25|19745.99
03:05:26|19746.
03:05:27|19746.
03:05:28|19745.61
03:05:30|19745.38
03:05:30|19745.38
03:05:32|19744.98
03:05:33|19745.42
03:05:34|19742.83
03:05:35|19744.14
03:05:36|19744.14
03:05:36|19744.14
03:05:38|19744.14
03:05:38|19743.25
03:05:40|19745.92
03:05:41|19743.24
03:05:42|19743.24
03:05:43|19743.24
03:05:44|19748.77
03:05:45|19748.12
03:05:46|19748.12
03:05:47|19748.12
03:05:49|19750.99
03:05:49|19750.99
03:05:51|19750.91
03:05:52|19750.91
03:05:53|19750.91
03:05:54|19749.18
03:05:54|19749.18
03:05:56|19749.34
03:05:56|19749.34
03:05:57|19749.34
03:05:58|19749.34
03:05:59|19751.37
03:06:01|19751.37
03:06:02|19751.37
03:06:03|19751.37
03:06:04|19751.37
03:06:05|19749.63
03:06:06|19749.63
03:06:07|19738.61
03:06:08|19735.9
03:06:09|19735.9
03:06:10|19735.9
03:06:11|19735.9
03:06:12|19735.9
03:06:13|19738.03
03:06:14|19738.03
03:06:15|19738.03
03:06:16|19738.03
03:06:17|19740.17
03:06:18|19738.93
03:06:19|19735.86
03:06:20|19735.86
03:06:21|19735.86
03:06:22|19735.86
03:06:23|19738.47
03:06:24|19738.47
03:06:25|19738.2
03:06:26|19738.2
03:06:28|19715.43
03:06:29|19705.
03:06:29|19718.84
03:06:31|19726.84
03:06:32|19726.84
03:06:33|19730.47
03:06:34|19723.65
03:06:35|19722.66
03:06:36|19714.35
03:06:37|19714.35
03:06:38|19714.35
03:06:40|19714.35
03:06:41|19714.35
03:06:42|19714.35
03:06:43|19722.64
03:06:44|19723.03
03:06:45|19723.03
03:06:45|19723.03
03:06:48|19723.03
03:06:49|19722.23
03:06:51|19723.11
03:06:51|19723.68
03:06:52|19723.68
03:06:53|19723.26
03:06:54|19721.96
03:06:55|19721.96
03:06:56|19722.86
03:06:57|19724.18
03:06:58|19725.85
03:06:59|19725.85
03:07:00|19725.85
03:07:01|19725.85
03:07:02|19725.85
03:07:04|19725.85
03:07:05|19725.85
03:07:06|19725.85
03:07:07|19730.
03:07:09|19732.28
03:07:09|19732.28
03:07:10|19730.75
03:07:11|19730.75
03:07:13|19730.75
03:07:13|19730.75
03:07:14|19730.75
03:07:16|19730.75
03:07:17|19730.75
03:07:18|19730.75
03:07:19|19730.75
03:07:21|19730.75
03:07:21|19730.75
03:07:23|19730.75
03:07:24|19730.75
03:07:25|19730.75
03:07:26|19730.75
03:07:27|19730.75
03:07:28|19735.
03:07:29|19735.
03:07:30|19735.9
03:07:31|19735.9
03:07:32|19735.47
03:07:33|19735.47
03:07:34|19732.45
03:07:35|19732.44
03:07:36|19732.44
03:07:37|19732.44
03:07:38|19732.99
03:07:39|19730.
03:07:40|19729.72
03:07:41|19729.43
03:07:43|19729.73
03:07:44|19730.71
03:07:45|19730.71
03:07:46|19730.71
03:07:47|19730.71
03:07:48|19730.71
03:07:49|19732.96
03:07:49|19734.33
03:07:50|19734.33
03:07:52|19734.33
03:07:53|19734.33
03:07:54|19734.33
03:07:55|19732.21
03:07:56|19732.31
03:07:57|19732.31
03:07:58|19732.31
03:07:59|19732.31
03:08:00|19731.02
03:08:01|19731.39
03:08:03|19730.15
03:08:05|19730.15
03:08:05|19730.15
03:08:06|19731.94
03:08:07|19731.94
03:08:08|19731.94
03:08:09|19731.94
03:08:10|19731.94
03:08:12|19731.94
03:08:13|19731.94
03:08:14|19731.94
03:08:15|19733.45
03:08:16|19731.04
03:08:17|19733.13
03:08:18|19733.13
03:08:20|19732.28
03:08:21|19732.28
03:08:22|19729.12
03:08:23|19729.12
03:08:25|19731.69
03:08:26|19731.69
03:08:27|19731.69
03:08:28|19733.41
03:08:29|19733.8
03:08:30|19733.8
03:08:31|19731.6
03:08:32|19731.6
03:08:33|19731.6
03:08:34|19731.6
03:08:35|19731.6
03:08:36|19731.6
03:08:37|19730.25
03:08:38|19729.11
03:08:39|19729.11
03:08:40|19729.11
03:08:41|19729.02
03:08:41|19732.04
03:08:42|19732.81
03:08:44|19732.81
03:08:45|19732.81
03:08:46|19732.81
03:08:47|19732.81
03:08:48|19732.81
03:08:49|19732.81
03:08:50|19732.81
03:08:51|19732.81
03:08:52|19734.81
03:08:53|19729.17
03:08:54|19729.17
03:08:56|19729.17
03:08:56|19732.69
03:08:57|19732.69
03:08:58|19732.69
03:08:59|19732.69
03:09:00|19732.69
03:09:01|19730.33
03:09:03|19726.29
03:09:03|19724.
03:09:05|19722.9
03:09:07|19721.35
03:09:08|19720.
03:09:09|19720.
03:09:11|19719.32
03:09:12|19707.75
03:09:16|19701.75
03:09:16|19718.65
03:09:18|19714.
03:09:19|19714.
03:09:20|19714.
03:09:21|19714.
03:09:22|19714.
03:09:23|19720.79
03:09:24|19720.42
03:09:25|19720.42
03:09:26|19720.42
03:09:27|19723.42
03:09:28|19725.44
03:09:29|19725.63
03:09:31|19726.68
03:09:31|19725.99
03:09:32|19725.99
03:09:33|19725.99
03:09:34|19725.99
03:09:36|19725.99
03:09:37|19718.9
03:09:37|19718.9
03:09:38|19722.09
03:09:40|19722.09
03:09:42|19722.09
03:09:42|19721.68
03:09:43|19721.4
03:09:44|19721.22
03:09:45|19722.39
03:09:47|19722.44
03:09:48|19722.42
03:09:49|19722.66
03:09:50|19722.66
03:09:51|19722.66
03:09:52|19722.66
03:09:53|19722.66
03:09:55|19722.66
03:09:55|19722.66
03:09:56|19722.66
03:09:57|19722.66
03:09:58|19721.48
03:09:59|19714.
03:10:00|19720.45
03:10:01|19720.45
03:10:02|19720.73
03:10:04|19720.73
03:10:04|19722.14
03:10:06|19722.14
03:10:07|19720.95
03:10:08|19720.71
03:10:09|19723.08
03:10:11|19722.19
03:10:12|19722.19
03:10:13|19722.19
03:10:14|19722.3
03:10:16|19722.
03:10:18|19721.93
03:10:18|19721.93
03:10:19|19721.93
03:10:21|19724.42
03:10:22|19724.42
03:10:23|19726.66
03:10:24|19726.66
03:10:25|19726.29
03:10:26|19729.54
03:10:27|19726.44
03:10:28|19726.44
03:10:29|19727.05
03:10:30|19727.05
03:10:31|19731.55
03:10:32|19731.55
03:10:33|19728.79
03:10:34|19727.61
03:10:35|19728.98
03:10:36|19728.98
03:10:38|19729.69
03:10:39|19728.79
03:10:40|19728.79
03:10:40|19728.79
03:10:41|19728.79
03:10:42|19728.79
03:10:43|19728.79
03:10:45|19730.74
03:10:46|19730.74
03:10:47|19730.74
03:10:48|19730.74
03:10:49|19730.74
03:10:50|19731.44
03:10:52|19731.44
03:10:54|19732.14
03:10:55|19733.44
03:10:56|19733.54
03:10:57|19733.57
03:10:58|19733.57
03:10:59|19732.09
03:11:00|19732.09
03:11:01|19732.09
03:11:02|19733.7
03:11:04|19733.7
03:11:05|19733.7
03:11:06|19733.7
03:11:07|19733.7
03:11:08|19733.7
03:11:10|19733.7
03:11:11|19733.7
03:11:13|19739.2
03:11:13|19735.27
03:11:15|19735.27
03:11:16|19735.27
03:11:17|19735.27
03:11:18|19735.27
03:11:20|19733.62
03:11:21|19733.62
03:11:21|19733.62
03:11:23|19733.62
03:11:23|19733.62
03:11:24|19733.62
03:11:26|19733.62
03:11:26|19733.62
03:11:27|19733.62
03:11:28|19733.62
03:11:29|19733.62
03:11:31|19733.62
03:11:31|19736.07
03:11:33|19738.17
03:11:34|19738.17
03:11:34|19738.17
03:11:35|19738.17
03:11:37|19741.1
03:11:38|19741.1
03:11:40|19739.89
03:11:40|19735.88
03:11:41|19732.39
03:11:42|19732.63
03:11:44|19720.01
03:11:45|19711.87
03:11:45|19711.97
03:11:46|19723.65
03:11:48|19723.24
03:11:50|19723.24
03:11:51|19722.85
03:11:52|19722.85
03:11:53|19718.48
03:11:54|19715.77
03:11:55|19719.76
03:11:56|19718.28
03:11:57|19718.28
03:11:58|19718.28
03:11:59|19718.28
03:12:00|19713.27
03:12:01|19713.27
03:12:02|19717.65
03:12:04|19717.65
03:12:05|19717.65
03:12:06|19714.73
03:12:07|19717.94
03:12:09|19706.38
03:12:09|19706.38
03:12:11|19706.38
03:12:12|19712.
03:12:12|19694.
03:12:14|19695.14
03:12:15|19692.49
03:12:16|19701.57
03:12:17|19698.56
03:12:18|19698.56
03:12:19|19700.
03:12:20|19702.91
03:12:22|19706.21
03:12:22|19705.
03:12:23|19707.97
03:12:24|19705.88
03:12:25|19710.
03:12:27|19706.45
03:12:28|19704.04
03:12:29|19704.04
03:12:30|19704.04
03:12:31|19704.04
03:12:31|19705.69
03:12:32|19709.76
03:12:34|19709.76
03:12:35|19705.01
03:12:35|19705.01
03:12:37|19705.01
03:12:38|19707.59
03:12:39|19707.6
03:12:40|19707.6
03:12:41|19710.
03:12:42|19709.58
03:12:43|19714.01
03:12:44|19711.97
03:12:45|19711.11
03:12:47|19711.46
03:12:48|19713.1
03:12:50|19710.83
03:12:50|19709.29
03:12:51|19709.29
03:12:53|19709.29
03:12:53|19709.29
03:12:55|19711.82
03:12:56|19710.75
03:12:57|19711.46
03:12:59|19713.26
03:13:00|19709.57
03:13:01|19709.57
03:13:01|19711.85
03:13:02|19713.4
03:13:04|19716.74
03:13:05|19715.32
03:13:06|19715.32
03:13:07|19715.32
03:13:09|19711.55
03:13:09|19711.55
03:13:10|19711.55
03:13:11|19711.55
03:13:12|19711.55
03:13:14|19713.87
03:13:14|19713.87
03:13:16|19716.72
03:13:17|19720.4
03:13:18|19723.82
03:13:19|19717.11
03:13:20|19717.11
03:13:21|19717.11
03:13:22|19717.11
03:13:23|19719.36
03:13:24|19719.36
03:13:25|19718.43
03:13:26|19720.34
03:13:27|19720.34
03:13:28|19717.65
03:13:29|19717.68
03:13:30|19720.89
03:13:31|19721.31
03:13:32|19721.31
03:13:33|19716.23
03:13:34|19716.23
03:13:35|19719.92
03:13:36|19713.53
03:13:37|19715.09
03:13:38|19715.09
03:13:39|19715.05
03:13:40|19715.05
03:13:41|19710.
03:13:42|19705.
03:13:43|19705.
03:13:44|19705.
03:13:45|19705.
03:13:46|19705.
03:13:48|19710.13
03:13:48|19710.13
03:13:50|19711.4
03:13:51|19711.4
03:13:51|19710.23
03:13:54|19712.15
03:13:54|19712.67
03:13:55|19712.52
03:13:56|19712.52
03:13:57|19711.8
03:13:58|19712.49
03:13:59|19712.02
03:14:00|19708.69
03:14:01|19706.58
03:14:02|19704.97
03:14:03|19703.6
03:14:04|19703.6
03:14:05|19705.74
03:14:06|19705.74
03:14:07|19706.54
03:14:08|19706.54
03:14:09|19706.92
03:14:11|19707.19
03:14:12|19708.89
03:14:13|19708.89
03:14:14|19708.89
03:14:15|19708.31
03:14:17|19709.24
03:14:18|19709.24
03:14:19|19706.
03:14:20|19706.
03:14:21|19707.84
03:14:22|19706.5
03:14:23|19706.5
03:14:24|19708.03
03:14:26|19708.1
03:14:26|19708.1
03:14:27|19706.98
03:14:28|19706.01
03:14:30|19706.5
03:14:30|19706.5
03:14:31|19706.2
03:14:32|19706.2
03:14:33|19706.2
03:14:34|19706.2
03:14:35|19706.2
03:14:36|19706.2
03:14:37|19700.01
03:14:38|19700.
03:14:39|19700.
03:14:40|19700.
03:14:42|19700.
03:14:42|19698.07
03:14:43|19698.07
03:14:45|19695.03
03:14:45|19690.
03:14:46|19688.14
03:14:48|19695.6
03:14:49|19695.6
03:14:50|19695.6
03:14:51|19696.17
03:14:52|19696.17
03:14:53|19696.17
03:14:54|19696.17
03:14:55|19696.17
03:14:57|19685.08
03:14:57|19685.08
03:14:58|19685.08
03:14:59|19685.08
03:15:00|19685.08
03:15:02|19688.7
03:15:03|19688.7
03:15:04|19684.46
03:15:05|19684.46
03:15:06|19684.46
03:15:07|19692.4
03:15:08|19693.31
03:15:09|19694.47
03:15:11|19691.54
03:15:12|19691.54
03:15:13|19691.54
03:15:14|19696.1
03:15:16|19694.13
03:15:17|19694.13
03:15:18|19694.13
03:15:19|19694.13
03:15:21|19699.86
03:15:21|19698.84
03:15:23|19698.84
03:15:24|19699.74
03:15:25|19700.01
03:15:26|19700.65
03:15:27|19700.65
03:15:28|19700.04
03:15:29|19700.55
03:15:30|19702.01
03:15:31|19702.01
03:15:32|19702.01
03:15:33|19700.42
03:15:34|19700.42
03:15:35|19700.42
03:15:36|19700.03
03:15:36|19700.03
03:15:38|19700.03
03:15:38|19701.27
03:15:40|19702.9
03:15:42|19702.98
03:15:42|19705.61
03:15:43|19703.62
03:15:44|19703.62
03:15:45|19703.62
03:15:46|19703.62
03:15:47|19703.62
03:15:49|19702.36
03:15:51|19706.62
03:15:51|19709.81
03:15:52|19707.98
03:15:54|19707.98
03:15:55|19707.98
03:15:57|19707.98
03:15:58|19707.98
03:15:58|19710.87
03:16:00|19710.87
03:16:00|19710.87
03:16:01|19707.55
03:16:03|19707.54
03:16:04|19707.54
03:16:05|19707.48
03:16:07|19709.68
03:16:08|19705.5
03:16:09|19706.4
03:16:10|19706.4
03:16:12|19706.4
03:16:13|19706.4
03:16:13|19705.93
03:16:14|19705.93
03:16:17|19705.93
03:16:17|19705.93
03:16:19|19705.93
03:16:19|19708.04
03:16:22|19712.7
03:16:22|19710.99
03:16:23|19710.99
03:16:24|19710.99
03:16:26|19719.93
03:16:27|19719.93
03:16:27|19717.45
03:16:29|19717.45
03:16:30|19717.45
03:16:30|19716.
03:16:32|19716.
03:16:32|19714.22
03:16:34|19714.22
03:16:35|19713.83
03:16:36|19713.83
03:16:38|19713.83
03:16:39|19713.83
03:16:40|19713.83
03:16:41|19711.06
03:16:42|19711.06
03:16:43|19711.06
03:16:44|19711.06
03:16:45|19712.12
03:16:46|19712.12
03:16:47|19712.12
03:16:48|19712.12
03:16:49|19712.12
03:16:50|19712.12
03:16:51|19712.99
03:16:52|19712.99
03:16:53|19712.99
03:16:54|19712.99
03:16:55|19712.99
03:16:56|19711.07
03:16:58|19711.12
03:16:59|19711.07
03:17:00|19707.79
03:17:01|19707.79
03:17:01|19711.88
03:17:03|19711.88
03:17:04|19711.22
03:17:05|19711.22
03:17:06|19708.98
03:17:07|19708.98
03:17:08|19713.1
03:17:09|19713.1
03:17:10|19713.1
03:17:11|19714.3
03:17:12|19710.52
03:17:13|19710.52
03:17:15|19709.2
03:17:16|19710.51
03:17:17|19711.16
03:17:18|19712.11
03:17:19|19712.56
03:17:20|19712.56
03:17:21|19713.48
03:17:22|19709.34
03:17:23|19709.34
03:17:24|19709.34
03:17:26|19711.26
03:17:26|19711.26
03:17:27|19713.47
03:17:29|19713.48
03:17:31|19712.49
03:17:31|19712.48
03:17:33|19712.48
03:17:34|19714.03
03:17:35|19714.03
03:17:36|19714.03
03:17:37|19713.61
03:17:39|19713.14
03:17:39|19713.14
03:17:40|19713.9
03:17:42|19712.28
03:17:43|19712.28
03:17:45|19711.7
03:17:46|19711.94
03:17:47|19711.94
03:17:47|19711.94
03:17:49|19711.2
03:17:50|19711.2
03:17:51|19709.76
03:17:53|19709.76
03:17:53|19710.59
03:17:54|19710.7
03:17:56|19710.78
03:17:56|19710.78
03:17:58|19710.78
03:17:58|19704.6
03:17:59|19704.6
03:18:01|19704.6
03:18:01|19708.06
03:18:03|19707.93
03:18:03|19707.93
03:18:04|19703.52
03:18:05|19703.52
03:18:06|19704.98
03:18:08|19704.98
03:18:08|19704.98
03:18:09|19704.98
03:18:10|19704.72
03:18:11|19703.37
03:18:12|19703.37
03:18:13|19703.37
03:18:15|19701.93
03:18:16|19705.91
03:18:17|19705.91
03:18:19|19703.97
03:18:20|19708.48
03:18:21|19706.6
03:18:22|19706.32
03:18:23|19706.32
03:18:24|19705.52
03:18:25|19705.52
03:18:26|19706.47
03:18:27|19706.47
03:18:27|19706.47
03:18:29|19704.63
03:18:30|19708.22
03:18:31|19708.22
03:18:31|19708.22
03:18:32|19705.4
03:18:33|19705.4
03:18:35|19705.4
03:18:37|19701.75
03:18:38|19701.75
03:18:39|19706.14
03:18:41|19706.81
03:18:41|19710.38
03:18:42|19710.38
03:18:43|19710.38
03:18:44|19709.08
03:18:45|19709.08
03:18:47|19709.08
03:18:48|19709.08
03:18:50|19709.08
03:18:50|19708.76
03:18:51|19708.76
03:18:52|19701.78
03:18:53|19707.13
03:18:54|19708.74
03:18:55|19708.82
03:18:56|19708.82
03:18:58|19709.28
03:18:59|19709.28
03:18:59|19707.89
03:19:00|19707.89
03:19:02|19707.89
03:19:03|19709.61
03:19:04|19709.61
03:19:05|19710.36
03:19:05|19710.36
03:19:06|19706.13
03:19:08|19713.72
03:19:08|19713.72
03:19:10|19714.52
03:19:10|19714.52
03:19:12|19709.43
03:19:12|19709.63
03:19:14|19709.63
03:19:15|19713.44
03:19:16|19712.06
03:19:18|19712.7
03:19:20|19713.18
03:19:21|19713.18
03:19:22|19712.33
03:19:24|19712.33
03:19:25|19709.6
03:19:27|19709.6
03:19:27|19709.6
03:19:28|19709.6
03:19:29|19709.6
03:19:30|19709.6
03:19:31|19709.6
03:19:32|19709.6
03:19:33|19709.6
03:19:34|19709.6
03:19:36|19709.6
03:19:36|19709.6
03:19:37|19709.6
03:19:38|19710.14
03:19:39|19710.
03:19:41|19709.79
03:19:42|19709.79
03:19:43|19709.79
03:19:44|19709.79
03:19:46|19707.9
03:19:47|19707.9
03:19:48|19707.9
03:19:49|19707.9
03:19:50|19707.9
03:19:52|19707.9
03:19:52|19707.9
03:19:54|19707.9
03:19:55|19707.9
03:19:55|19707.9
03:19:56|19707.9
03:19:57|19707.9
03:19:58|19707.9
03:19:59|19705.28
03:20:00|19705.28
03:20:01|19702.19
03:20:03|19702.19
03:20:04|19702.19
03:20:05|19702.19
03:20:05|19702.19
03:20:07|19702.19
03:20:08|19702.19
03:20:08|19702.19
03:20:10|19705.46
03:20:10|19701.7
03:20:11|19706.01
03:20:13|19707.74
03:20:14|19705.53
03:20:14|19705.53
03:20:17|19703.63
03:20:17|19704.05
03:20:18|19704.05
03:20:19|19703.66
03:20:20|19709.95
03:20:21|19708.79
03:20:22|19706.04
03:20:23|19706.04
03:20:24|19706.04
03:20:25|19706.04
03:20:26|19706.04
03:20:27|19709.04
03:20:28|19704.05
03:20:29|19704.05
03:20:30|19708.28
03:20:31|19708.38
03:20:32|19708.27
03:20:33|19708.27
03:20:34|19708.27
03:20:35|19707.83
03:20:37|19707.83
03:20:38|19710.32
03:20:39|19710.32
03:20:40|19709.22
03:20:42|19710.06
03:20:42|19709.23
03:20:43|19709.22
03:20:45|19709.84
03:20:46|19709.84
03:20:47|19710.22
03:20:49|19710.09
03:20:50|19710.27
03:20:51|19710.27
03:20:52|19710.14
03:20:53|19710.14
03:20:54|19710.25
03:20:55|19713.73
03:20:56|19710.53
03:20:57|19710.14
03:20:58|19711.16
03:20:59|19711.16
03:21:00|19711.51
03:21:01|19711.51
03:21:02|19711.4
03:21:03|19711.4
03:21:04|19711.16
03:21:05|19710.15
03:21:06|19711.91
03:21:07|19711.91
03:21:08|19711.29
03:21:09|19711.29
03:21:10|19710.82
03:21:11|19710.82
03:21:12|19710.82
03:21:13|19710.82
03:21:14|19710.83
03:21:16|19710.62
03:21:18|19710.62
03:21:18|19710.62
03:21:19|19710.62
03:21:20|19710.62
03:21:22|19710.62
03:21:24|19710.62
03:21:24|19710.62
03:21:26|19710.62
03:21:26|19710.62
03:21:28|19710.62
03:21:29|19710.62
03:21:30|19707.13
03:21:31|19707.13
03:21:33|19707.13
03:21:34|19707.13
03:21:35|19707.13
03:21:37|19707.13
03:21:37|19707.13
03:21:39|19707.13
03:21:39|19707.13
03:21:41|19707.13
03:21:42|19706.76
03:21:43|19706.76
03:21:45|19702.28
03:21:45|19702.28
03:21:47|19702.28
03:21:47|19702.28
03:21:49|19702.27
03:21:50|19702.27
03:21:51|19702.27
03:21:52|19700.57
03:21:54|19701.34
03:21:55|19701.34
03:21:56|19700.55
03:21:57|19700.55
03:21:58|19700.55
03:21:58|19700.55
03:22:00|19700.55
03:22:00|19698.88
03:22:02|19698.88
03:22:02|19698.88
03:22:04|19698.88
03:22:05|19700.
03:22:06|19700.
03:22:07|19700.
03:22:07|19700.
03:22:09|19700.
03:22:10|19700.
03:22:11|19703.53
03:22:12|19700.22
03:22:13|19700.22
03:22:14|19700.22
03:22:15|19700.78
03:22:16|19699.93
03:22:18|19699.93
03:22:19|19699.29
03:22:19|19698.18
03:22:21|19698.38
03:22:22|19697.71
03:22:23|19699.73
03:22:24|19699.73
03:22:25|19696.83
03:22:26|19697.
03:22:27|19697.
03:22:28|19698.91
03:22:29|19698.91
03:22:30|19698.24
03:22:31|19698.24
03:22:32|19698.24
03:22:33|19699.29
03:22:34|19698.42
03:22:35|19698.42
03:22:36|19701.96
03:22:37|19701.96
03:22:38|19701.88
03:22:39|19701.88
03:22:40|19701.88
03:22:41|19701.88
03:22:42|19702.03
03:22:43|19702.03
03:22:44|19702.81
03:22:45|19704.09
03:22:46|19704.09
03:22:47|19704.09
03:22:48|19703.19
03:22:49|19703.19
03:22:50|19704.49
03:22:52|19704.49
03:22:52|19704.52
03:22:53|19704.52
03:22:54|19705.12
03:22:55|19704.16
03:22:57|19704.85
03:22:57|19702.39
03:22:58|19702.39
03:22:59|19702.39
03:23:00|19705.29
03:23:01|19705.29
03:23:02|19705.7
03:23:03|19705.7
03:23:04|19706.29
03:23:06|19705.71
03:23:07|19706.25
03:23:08|19706.25
03:23:08|19706.6
03:23:10|19706.6
03:23:11|19706.6
03:23:12|19706.6
03:23:13|19706.6
03:23:14|19706.6
03:23:15|19706.6
03:23:16|19706.6
03:23:16|19706.6
03:23:18|19706.6
03:23:20|19706.6
03:23:20|19706.6
03:23:21|19706.6
03:23:22|19700.12
03:23:24|19700.12
03:23:25|19699.73
03:23:26|19698.59
03:23:27|19698.59
03:23:28|19698.73
03:23:29|19698.4
03:23:30|19698.4
03:23:31|19698.4
03:23:32|19698.4
03:23:33|19698.4
03:23:34|19698.4
03:23:35|19698.52
03:23:36|19698.52
03:23:37|19698.39
03:23:38|19699.03
03:23:39|19699.03
03:23:41|19699.03
03:23:42|19699.03
03:23:44|19699.03
03:23:45|19699.03
03:23:46|19699.03
03:23:46|19700.34
03:23:48|19700.34
03:23:48|19700.34
03:23:49|19700.34
03:23:51|19700.34
03:23:52|19700.34
03:23:52|19701.56
03:23:54|19701.56
03:23:55|19701.56
03:23:56|19701.56
03:23:58|19700.23
03:23:58|19700.78
03:23:59|19700.78
03:24:00|19702.5
03:24:01|19702.5
03:24:02|19702.5
03:24:03|19702.5
03:24:04|19702.5
03:24:05|19702.5
03:24:06|19701.54
03:24:07|19700.74
03:24:08|19699.8
03:24:09|19699.8
03:24:10|19702.14
03:24:11|19702.25
03:24:12|19703.54
03:24:13|19703.54
03:24:14|19705.02
03:24:15|19704.2
03:24:16|19702.79
03:24:17|19702.79
03:24:18|19704.59
03:24:19|19704.59
03:24:21|19704.46
03:24:23|19704.67
03:24:23|19704.2
03:24:25|19704.2
03:24:26|19707.7
03:24:27|19707.7
03:24:28|19707.7
03:24:29|19707.7
03:24:31|19708.54
03:24:31|19708.54
03:24:33|19704.17
03:24:33|19707.57
03:24:35|19707.57
03:24:35|19707.88
03:24:36|19707.88
03:24:37|19707.88
03:24:38|19707.88
03:24:40|19707.63
03:24:41|19708.1
03:24:42|19707.93
03:24:43|19708.31
03:24:44|19708.31
03:24:45|19708.31
03:24:46|19708.31
03:24:48|19708.31
03:24:49|19708.31
03:24:50|19708.31
03:24:51|19708.62
03:24:51|19708.62
03:24:52|19707.96
03:24:53|19707.96
03:24:55|19704.59
03:24:57|19704.59
03:24:58|19704.59
03:25:00|19704.59
03:25:00|19705.99
03:25:01|19705.99
03:25:02|19705.99
03:25:03|19705.99
03:25:04|19705.99
03:25:05|19704.58
03:25:07|19704.99
03:25:08|19706.81
03:25:10|19702.05
03:25:11|19707.03
03:25:12|19707.03
03:25:13|19706.03
03:25:14|19706.03
03:25:15|19706.03
03:25:16|19706.03
03:25:18|19705.71
03:25:18|19706.3
03:25:20|19706.2
03:25:22|19705.89
03:25:22|19705.89
03:25:23|19705.89
03:25:25|19705.89
03:25:26|19705.89
03:25:26|19705.89
03:25:27|19701.48
03:25:28|19701.48
03:25:30|19701.5
03:25:31|19701.62
03:25:32|19701.62
03:25:33|19705.12
03:25:34|19705.12
03:25:36|19705.12
03:25:36|19704.49
03:25:37|19704.49
03:25:38|19704.79
03:25:39|19704.79
03:25:40|19705.
03:25:41|19705.
03:25:42|19705.36
03:25:44|19705.38
03:25:45|19705.38
03:25:46|19705.86
03:25:47|19705.38
03:25:48|19705.38
03:25:49|19705.38
03:25:50|19705.38
03:25:51|19705.38
03:25:52|19705.38
03:25:53|19705.38
03:25:54|19705.36
03:25:55|19705.36
03:25:56|19705.36
03:25:58|19705.36
03:25:58|19705.36
03:25:59|19705.36
03:26:00|19705.36
03:26:01|19705.36
03:26:02|19705.66
03:26:04|19705.66
03:26:04|19705.77
03:26:06|19707.7
03:26:06|19706.3
03:26:08|19706.3
03:26:08|19706.3
03:26:09|19708.23
03:26:10|19707.09
03:26:12|19707.01
03:26:13|19707.01
03:26:15|19706.49
03:26:16|19706.68
03:26:17|19706.68
03:26:18|19706.56
03:26:19|19706.56
03:26:20|19706.45
03:26:22|19706.45
03:26:23|19706.45
03:26:25|19706.45
03:26:26|19707.68
03:26:26|19706.79
03:26:28|19706.79
03:26:28|19709.29
03:26:29|19709.29
03:26:30|19707.03
03:26:31|19708.69
03:26:32|19708.69
03:26:34|19708.69
03:26:35|19708.69
03:26:35|19708.7
03:26:37|19708.6
03:26:38|19708.32
03:26:39|19708.32
03:26:39|19707.77
03:26:40|19708.32
03:26:41|19708.44
03:26:43|19708.44
03:26:44|19708.52
03:26:45|19708.52
03:26:47|19710.
03:26:48|19710.
03:26:49|19710.
03:26:50|19710.
03:26:51|19710.
03:26:52|19710.
03:26:54|19710.
03:26:55|19715.2
03:26:56|19715.2
03:26:57|19715.2
03:26:58|19715.2
03:26:59|19715.2
03:27:00|19715.2
03:27:01|19715.2
03:27:02|19715.2
03:27:03|19715.2
03:27:04|19715.2
03:27:05|19715.2
03:27:06|19708.69
03:27:07|19708.69
03:27:08|19708.13
03:27:09|19708.13
03:27:10|19709.58
03:27:11|19709.58
03:27:12|19707.26
03:27:13|19707.26
03:27:14|19705.41
03:27:16|19704.98
03:27:16|19706.71
03:27:17|19706.71
03:27:18|19704.88
03:27:20|19704.88
03:27:21|19703.34
03:27:22|19703.34
03:27:24|19707.11
03:27:24|19707.11
03:27:25|19707.11
03:27:26|19707.11
03:27:27|19707.11
03:27:28|19707.11
03:27:29|19707.6
03:27:31|19707.6
03:27:32|19706.62
03:27:32|19706.62
03:27:34|19706.62
03:27:35|19707.17
03:27:35|19707.44
03:27:37|19707.44
03:27:38|19707.44
03:27:39|19706.62
03:27:39|19706.62
03:27:40|19707.75
03:27:42|19707.75
03:27:43|19709.97
03:27:45|19709.97
03:27:45|19709.97
03:27:47|19709.1
03:27:48|19709.1
03:27:50|19709.07
03:27:51|19706.71
03:27:51|19709.09
03:27:53|19707.97
03:27:54|19707.97
03:27:55|19707.97
03:27:56|19707.97
03:27:57|19707.97
03:27:58|19708.27
03:27:58|19710.02
03:27:59|19707.84
03:28:01|19708.49
03:28:02|19707.83
03:28:03|19707.83
03:28:04|19707.83
03:28:04|19707.88
03:28:06|19707.88
03:28:07|19707.88
03:28:07|19707.88
03:28:09|19707.34
03:28:10|19707.34
03:28:11|19707.34
03:28:11|19707.11
03:28:13|19707.11
03:28:14|19707.11
03:28:15|19707.11
03:28:16|19707.11
03:28:16|19707.11
03:28:17|19707.11
03:28:18|19706.89
03:28:20|19706.89
03:28:20|19706.89
03:28:22|19706.89
03:28:23|19706.62
03:28:24|19706.62
03:28:25|19707.83
03:28:26|19707.83
03:28:27|19707.68
03:28:28|19708.
03:28:29|19706.98
03:28:30|19706.79
03:28:31|19702.42
03:28:32|19702.42
03:28:33|19708.06
03:28:34|19706.91
03:28:35|19706.91
03:28:36|19707.79
03:28:37|19708.65
03:28:39|19707.48
03:28:40|19709.36
03:28:41|19706.14
03:28:42|19706.14
03:28:43|19706.13
03:28:44|19706.13
03:28:45|19705.36
03:28:47|19704.42
03:28:48|19705.53
03:28:50|19706.29
03:28:50|19705.68
03:28:52|19704.91
03:28:53|19705.36
03:28:53|19706.63
03:28:55|19707.12
03:28:56|19704.86
03:28:57|19704.86
03:28:58|19704.86
03:28:59|19705.92
03:29:00|19706.08
03:29:02|19705.61
03:29:03|19706.27
03:29:04|19706.27
03:29:05|19706.27
03:29:05|19706.27
03:29:07|19704.68
03:29:07|19704.4
03:29:09|19706.33
03:29:09|19706.33
03:29:11|19706.67
03:29:11|19706.67
03:29:13|19706.67
03:29:14|19708.84
03:29:15|19708.84
03:29:15|19708.84
03:29:16|19709.51
03:29:17|19703.68
03:29:18|19703.68
03:29:19|19708.15
03:29:21|19708.26
03:29:23|19708.26
03:29:23|19708.26
03:29:25|19707.32
03:29:27|19707.32
03:29:27|19708.06
03:29:29|19708.06
03:29:31|19708.06
03:29:31|19708.06
03:29:32|19708.42
03:29:33|19708.42
03:29:34|19708.42
03:29:35|19708.42
03:29:36|19708.42
03:29:37|19708.42
03:29:38|19708.42
03:29:39|19708.42
03:29:40|19708.42
03:29:41|19710.78
03:29:42|19710.78
03:29:43|19710.78
03:29:44|19710.78
03:29:45|19710.78
03:29:47|19710.04
03:29:47|19710.04
03:29:49|19710.04
03:29:50|19710.04
03:29:51|19710.04
03:29:52|19709.94
03:29:53|19705.7
03:29:54|19712.18
03:29:55|19712.18
03:29:56|19712.18
03:29:57|19712.79
03:29:58|19712.79
03:29:59|19711.62
03:30:01|19711.62
03:30:02|19712.35
03:30:02|19712.35
03:30:04|19712.35
03:30:05|19712.35
03:30:05|19712.35
03:30:07|19712.35
03:30:08|19712.63
03:30:09|19713.41
03:30:11|19714.6
03:30:11|19714.6
03:30:12|19713.02
03:30:14|19708.87
03:30:14|19708.87
03:30:15|19713.19
03:30:16|19713.19
03:30:17|19713.19
03:30:18|19713.19
03:30:19|19713.19
03:30:20|19712.43
03:30:21|19712.7
03:30:22|19712.7
03:30:23|19712.7
03:30:24|19712.7
03:30:26|19712.5
03:30:27|19712.5
03:30:27|19712.44
03:30:28|19712.64
03:30:29|19712.64
03:30:30|19712.26
03:30:31|19711.65
03:30:32|19711.65
03:30:33|19711.65
03:30:35|19711.45
03:30:36|19711.45
03:30:37|19711.45
03:30:38|19711.79
03:30:39|19711.79
03:30:40|19711.79
03:30:41|19709.99
03:30:42|19709.99
03:30:42|19708.89
03:30:44|19712.98
03:30:45|19712.98
03:30:46|19712.98
03:30:48|19712.98
03:30:48|19712.98
03:30:49|19712.98
03:30:51|19712.98
03:30:51|19712.98
03:30:52|19712.98
03:30:54|19713.03
03:30:55|19713.14
03:30:56|19713.14
03:30:57|19713.14
03:30:58|19712.78
03:30:59|19712.78
03:31:00|19712.78
03:31:01|19713.2
03:31:02|19713.2
03:31:03|19713.2
03:31:04|19713.2
03:31:05|19713.2
03:31:06|19713.2
03:31:07|19714.47
03:31:08|19714.47
03:31:09|19713.82
03:31:10|19713.82
03:31:11|19713.81
03:31:12|19713.81
03:31:14|19713.81
03:31:14|19713.81
03:31:15|19713.81
03:31:16|19713.82
03:31:18|19713.82
03:31:19|19713.41
03:31:20|19713.41
03:31:20|19713.41
03:31:22|19713.41
03:31:23|19715.24
03:31:24|19715.24
03:31:25|19715.24
03:31:26|19714.24
03:31:27|19714.24
03:31:28|19714.24
03:31:30|19714.24
03:31:30|19714.24
03:31:31|19714.24
03:31:32|19714.24
03:31:33|19714.24
03:31:34|19714.24
03:31:36|19714.38
03:31:36|19714.38
03:31:37|19714.38
03:31:38|19714.38
03:31:39|19714.38
03:31:40|19714.38
03:31:42|19714.38
03:31:42|19714.38
03:31:43|19714.85
03:31:44|19715.01
03:31:45|19713.4
03:31:46|19713.4
03:31:48|19713.45
03:31:49|19715.01
03:31:50|19715.01
03:31:52|19714.67
03:31:53|19714.67
03:31:54|19714.67
03:31:55|19714.42
03:31:56|19714.42
03:31:57|19714.42
03:31:59|19714.42
03:31:59|19714.42
03:32:01|19714.68
03:32:02|19712.81
03:32:03|19712.81
03:32:04|19710.59
03:32:05|19710.59
03:32:07|19710.59
03:32:07|19710.59
03:32:09|19705.48
03:32:10|19705.48
03:32:11|19705.48
03:32:12|19705.48
03:32:13|19705.48
03:32:14|19705.48
03:32:15|19705.48
03:32:17|19705.48
03:32:18|19710.14
03:32:19|19710.14
03:32:20|19710.14
03:32:21|19710.14
03:32:22|19710.14
03:32:23|19710.14
03:32:24|19710.14
03:32:25|19710.14
03:32:26|19710.14
03:32:27|19710.14
03:32:28|19710.14
03:32:29|19710.14
03:32:30|19710.14
03:32:31|19710.14
03:32:32|19707.23
03:32:34|19705.85
03:32:35|19705.85
03:32:35|19706.17
03:32:36|19706.17
03:32:39|19705.68
03:32:40|19704.26
03:32:40|19704.26
03:32:41|19703.32
03:32:43|19703.91
03:32:43|19703.91
03:32:44|19703.91
03:32:45|19706.53
03:32:47|19705.97
03:32:47|19705.97
03:32:49|19705.97
03:32:50|19705.97
03:32:51|19706.97
03:32:51|19706.97
03:32:52|19706.64
03:32:54|19706.64
03:32:55|19706.64
03:32:56|19706.64
03:32:56|19706.64
03:32:57|19706.64
03:32:59|19700.62
03:33:00|19700.62
03:33:02|19700.62
03:33:03|19705.68
03:33:03|19706.02
03:33:05|19706.48
03:33:06|19706.48
03:33:07|19704.85
03:33:07|19704.85
03:33:09|19704.85
03:33:10|19703.82
03:33:11|19703.82
03:33:12|19703.82
03:33:13|19703.82
03:33:14|19703.45
03:33:15|19704.7
03:33:17|19704.7
03:33:17|19704.7
03:33:18|19704.7
03:33:19|19704.7
03:33:20|19704.7
03:33:22|19705.75
03:33:23|19705.75
03:33:23|19705.75
03:33:24|19705.75
03:33:25|19705.75
03:33:26|19705.75
03:33:27|19705.75
03:33:28|19705.75
03:33:29|19705.75
03:33:30|19705.75
03:33:32|19705.75
03:33:33|19705.75
03:33:34|19705.75
03:33:35|19705.61
03:33:36|19705.4
03:33:37|19706.02
03:33:39|19706.02
03:33:40|19706.02
03:33:41|19706.02
03:33:42|19706.02
03:33:43|19706.39
03:33:44|19706.39
03:33:45|19706.43
03:33:46|19706.43
03:33:47|19699.16
03:33:49|19699.16
03:33:49|19710.18
03:33:51|19708.7
03:33:53|19710.53
03:33:54|19706.45
03:33:54|19706.5
03:33:56|19710.86
03:33:57|19710.86
03:33:58|19712.87
03:33:59|19711.11
03:34:00|19710.54
03:34:01|19710.24
03:34:02|19710.16
03:34:04|19710.71
03:34:05|19710.71
03:34:05|19711.45
03:34:06|19711.45
03:34:08|19712.9
03:34:08|19713.79
03:34:09|19713.79
03:34:10|19713.79
03:34:12|19713.59
03:34:12|19713.59
03:34:13|19713.72
03:34:14|19713.72
03:34:16|19713.32
03:34:17|19713.32
03:34:17|19713.32
03:34:18|19713.32
03:34:20|19713.32
03:34:20|19713.32
03:34:21|19714.03
03:34:22|19714.98
03:34:24|19716.91
03:34:25|19715.65
03:34:25|19715.65
03:34:27|19715.86
03:34:27|19715.86
03:34:29|19715.86
03:34:30|19715.86
03:34:32|19715.86
03:34:33|19715.86
03:34:34|19715.86
03:34:35|19710.
03:34:36|19710.
03:34:37|19714.84
03:34:38|19715.7
03:34:40|19710.08
03:34:40|19710.08
03:34:41|19709.94
03:34:43|19709.93
03:34:43|19709.93
03:34:44|19714.37
03:34:46|19708.75
03:34:46|19715.34
03:34:48|19715.34
03:34:49|19713.05
03:34:50|19713.05
03:34:51|19716.67
03:34:52|19716.67
03:34:53|19716.67
03:34:55|19716.67
03:34:56|19716.67
03:34:57|19716.67
03:34:57|19716.87
03:34:59|19717.24
03:34:59|19717.24
03:35:01|19717.24
03:35:01|19717.24
03:35:03|19717.24
03:35:05|19718.25
03:35:05|19718.25
03:35:06|19718.64
03:35:08|19718.64
03:35:09|19718.64
03:35:10|19718.64
03:35:11|19719.41
03:35:13|19719.41
03:35:14|19719.41
03:35:15|19720.12
03:35:16|19720.12
03:35:17|19720.12
03:35:18|19720.12
03:35:18|19721.11
03:35:20|19721.11
03:35:21|19721.11
03:35:22|19721.11
03:35:22|19721.11
03:35:24|19721.11
03:35:26|19721.11
03:35:26|19721.11
03:35:28|19721.11
03:35:28|19721.11
03:35:29|19721.11
03:35:30|19721.11
03:35:31|19721.11
03:35:32|19721.11
03:35:34|19721.11
03:35:34|19719.76
03:35:36|19720.04
03:35:37|19720.04
03:35:38|19720.04
03:35:39|19720.04
03:35:40|19720.04
03:35:42|19719.1
03:35:42|19718.05
03:35:43|19719.05
03:35:44|19719.05
03:35:45|19717.98
03:35:46|19717.98
03:35:48|19719.28
03:35:48|19719.28
03:35:50|19718.29
03:35:51|19718.29
03:35:52|19715.93
03:35:53|19715.93
03:35:55|19714.22
03:35:56|19714.22
03:35:56|19713.98
03:35:57|19714.68
03:35:58|19714.68
03:36:00|19714.68
03:36:01|19714.68
03:36:01|19713.85
03:36:02|19713.85
03:36:04|19712.18
03:36:05|19712.18
03:36:05|19713.65
03:36:06|19713.65
03:36:08|19713.65
03:36:09|19713.65
03:36:10|19713.65
03:36:11|19713.65
03:36:13|19713.65
03:36:14|19713.65
03:36:14|19713.49
03:36:16|19714.14
03:36:17|19714.14
03:36:18|19714.14
03:36:19|19712.39
03:36:19|19713.47
03:36:20|19713.47
03:36:21|19713.47
03:36:22|19713.12
03:36:23|19713.12
03:36:25|19713.12
03:36:26|19713.32
03:36:26|19713.32
03:36:28|19712.65
03:36:29|19712.21
03:36:29|19712.09
03:36:30|19710.01
03:36:32|19711.07
03:36:33|19711.74
03:36:34|19711.74
03:36:35|19711.74
03:36:36|19710.93
03:36:37|19710.93
03:36:38|19711.27
03:36:39|19711.27
03:36:40|19711.27
03:36:41|19711.97
03:36:42|19712.97
03:36:43|19712.32
03:36:44|19712.32
03:36:45|19712.66
03:36:46|19711.44
03:36:47|19711.91
03:36:48|19710.
03:36:49|19709.87
03:36:50|19707.1
03:36:51|19709.24
03:36:52|19709.24
03:36:53|19710.3
03:36:54|19710.3
03:36:56|19709.48
03:36:56|19709.48
03:36:57|19709.87
03:36:58|19709.87
03:36:59|19706.83
03:37:01|19710.18
03:37:02|19705.01
03:37:02|19705.01
03:37:04|19705.01
03:37:05|19705.01
03:37:06|19708.76
03:37:06|19708.76
03:37:08|19707.75
03:37:09|19708.54
03:37:10|19708.54
03:37:11|19707.17
03:37:12|19705.
03:37:13|19705.
03:37:14|19705.
03:37:15|19705.
03:37:16|19705.
03:37:18|19707.37
03:37:19|19707.37
03:37:20|19708.77
03:37:21|19708.76
03:37:22|19708.97
03:37:22|19708.97
03:37:23|19709.09
03:37:25|19709.09
03:37:25|19705.
03:37:27|19705.
03:37:28|19708.97
03:37:29|19709.17
03:37:30|19709.68
03:37:31|19709.68
03:37:32|19709.1
03:37:32|19709.21
03:37:34|19709.21
03:37:36|19709.17
03:37:36|19709.37
03:37:37|19709.17
03:37:38|19709.17
03:37:39|19708.15
03:37:40|19708.15
03:37:41|19708.15
03:37:42|19708.15
03:37:44|19708.88
03:37:44|19706.3
03:37:45|19704.99
03:37:46|19704.99
03:37:47|19704.99
03:37:49|19704.59
03:37:50|19702.87
03:37:51|19704.23
03:37:52|19703.12
03:37:52|19703.12
03:37:54|19704.22
03:37:55|19704.22
03:37:57|19704.09
03:37:57|19704.09
03:37:59|19704.17
03:37:59|19704.17
03:38:00|19703.72
03:38:02|19703.28
03:38:03|19703.33
03:38:05|19704.
03:38:06|19703.89
03:38:07|19704.03
03:38:08|19704.03
03:38:08|19704.2
03:38:10|19704.2
03:38:10|19704.2
03:38:12|19704.05
03:38:12|19704.05
03:38:14|19704.9
03:38:15|19704.9
03:38:16|19704.9
03:38:17|19704.9
03:38:18|19703.76
03:38:19|19705.86
03:38:20|19707.58
03:38:21|19707.66
03:38:22|19707.58
03:38:23|19707.58
03:38:24|19709.11
03:38:26|19709.11
03:38:26|19709.11
03:38:27|19705.14
03:38:28|19705.14
03:38:29|19707.67
03:38:30|19707.67
03:38:31|19707.67
03:38:33|19707.67
03:38:33|19707.75
03:38:35|19708.52
03:38:36|19708.52
03:38:37|19708.04
03:38:38|19708.04
03:38:39|19708.04
03:38:40|19708.04
03:38:41|19708.04
03:38:42|19708.04
03:38:43|19708.6
03:38:44|19708.6
03:38:45|19708.6
03:38:46|19708.74
03:38:47|19708.56
03:38:48|19708.56
03:38:49|19708.56
03:38:50|19708.56
03:38:51|19707.19
03:38:53|19707.19
03:38:54|19705.63
03:38:55|19704.04
03:38:56|19703.37
03:38:57|19705.63
03:38:58|19705.63
03:38:59|19705.63
03:39:00|19704.2
03:39:01|19706.24
03:39:03|19707.17
03:39:04|19707.17
03:39:05|19709.16
03:39:06|19709.16
03:39:07|19707.4
03:39:08|19707.4
03:39:10|19708.25
03:39:12|19708.76
03:39:12|19708.76
03:39:13|19708.76
03:39:14|19709.19
03:39:16|19709.19
03:39:17|19709.9
03:39:18|19709.9
03:39:19|19709.9
03:39:20|19709.9
03:39:21|19709.9
03:39:22|19709.9
03:39:23|19710.44
03:39:23|19710.44
03:39:26|19711.3
03:39:27|19711.2
03:39:28|19711.2
03:39:29|19712.48
03:39:31|19712.48
03:39:31|19712.79
03:39:33|19712.79
03:39:34|19714.36
03:39:34|19714.36
03:39:35|19714.36
03:39:36|19714.08
03:39:37|19714.08
03:39:38|19714.08
03:39:39|19713.74
03:39:41|19713.74
03:39:41|19713.74
03:39:42|19713.74
03:39:44|19713.74
03:39:45|19713.74
03:39:45|19713.74
03:39:46|19713.74
03:39:49|19713.74
03:39:50|19713.74
03:39:51|19713.74
03:39:52|19713.8
03:39:53|19713.8
03:39:53|19713.8
03:39:56|19713.49
03:39:56|19713.49
03:39:57|19713.49
03:39:58|19713.49
03:40:00|19714.01
03:40:00|19713.43
03:40:02|19712.05
03:40:03|19712.05
03:40:04|19711.42
03:40:05|19712.35
03:40:06|19712.35
03:40:07|19712.93
03:40:08|19712.93
03:40:09|19711.26
03:40:10|19713.19
03:40:11|19713.06
03:40:12|19713.06
03:40:14|19713.31
03:40:16|19713.31
03:40:16|19713.31
03:40:18|19713.78
03:40:18|19713.78
03:40:19|19714.27
03:40:20|19713.2
03:40:21|19713.2
03:40:22|19713.2
03:40:24|19713.2
03:40:24|19713.2
03:40:25|19713.2
03:40:27|19713.2
03:40:28|19713.2
03:40:29|19713.2
03:40:30|19713.2
03:40:31|19713.97
03:40:32|19713.97
03:40:33|19713.97
03:40:34|19713.97
03:40:35|19712.4
03:40:36|19712.4
03:40:37|19712.4
03:40:37|19712.43
03:40:38|19713.39
03:40:40|19713.39
03:40:41|19713.59
03:40:42|19713.59
03:40:43|19713.59
03:40:44|19714.84
03:40:45|19714.84
03:40:46|19714.84
03:40:47|19712.72
03:40:49|19712.72
03:40:49|19712.72
03:40:51|19713.61
03:40:51|19713.75
03:40:53|19713.75
03:40:53|19714.21
03:40:54|19714.21
03:40:55|19714.21
03:40:56|19714.21
03:40:57|19714.21
03:40:59|19714.21
03:41:00|19714.67
03:41:00|19714.67
03:41:02|19714.67
03:41:03|19714.67
03:41:03|19714.67
03:41:05|19716.43
03:41:06|19716.43
03:41:07|19716.43
03:41:08|19717.37
03:41:09|19717.37
03:41:10|19717.37
03:41:11|19717.37
03:41:12|19717.37
03:41:13|19717.37
03:41:14|19717.37
03:41:15|19713.92
03:41:16|19713.92
03:41:17|19713.92
03:41:18|19713.92
03:41:19|19713.92
03:41:20|19713.92
03:41:22|19715.01
03:41:22|19715.01
03:41:23|19715.01
03:41:24|19715.01
03:41:26|19715.01
03:41:27|19715.01
03:41:28|19715.01
03:41:28|19715.01
03:41:29|19715.01
03:41:31|19707.93
03:41:32|19710.54
03:41:32|19713.02
03:41:34|19713.28
03:41:35|19713.28
03:41:35|19711.53
03:41:38|19711.53
03:41:38|19711.53
03:41:39|19707.49
03:41:41|19709.7
03:41:43|19710.33
03:41:43|19710.82
03:41:45|19710.82
03:41:45|19711.09
03:41:46|19711.09
03:41:47|19710.21
03:41:49|19710.21
03:41:50|19710.21
03:41:51|19710.21
03:41:51|19706.93
03:41:53|19706.93
03:41:54|19710.28
03:41:54|19710.28
03:41:55|19709.9
03:41:56|19709.9
03:41:58|19710.29
03:42:00|19710.29
03:42:01|19710.29
03:42:02|19711.31
03:42:03|19711.96
03:42:05|19711.96
03:42:06|19710.52
03:42:07|19710.52
03:42:08|19711.34
03:42:09|19711.34
03:42:10|19711.34
03:42:11|19704.83
03:42:12|19704.83
03:42:13|19711.99
03:42:14|19711.99
03:42:15|19711.99
03:42:16|19711.99
03:42:17|19712.28
03:42:18|19711.98
03:42:19|19711.98
03:42:20|19712.1
03:42:21|19712.1
03:42:22|19712.1
03:42:23|19712.1
03:42:24|19712.1
03:42:25|19712.1
03:42:26|19712.1
03:42:27|19711.57
03:42:28|19711.57
03:42:29|19711.57
03:42:30|19711.57
03:42:31|19711.98
03:42:32|19711.98
03:42:33|19711.98
03:42:35|19711.98
03:42:36|19712.23
03:42:37|19712.23
03:42:38|19712.28
03:42:38|19712.28
03:42:41|19710.01
03:42:41|19710.34
03:42:43|19712.56
03:42:43|19711.53
03:42:44|19711.53
03:42:45|19711.53
03:42:46|19711.53
03:42:47|19711.53
03:42:48|19711.53
03:42:50|19711.53
03:42:51|19713.02
03:42:51|19713.02
03:42:52|19713.02
03:42:54|19712.37
03:42:54|19712.37
03:42:55|19712.43
03:42:56|19713.39
03:42:57|19713.39
03:42:59|19713.39
03:43:00|19713.39
03:43:01|19713.39
03:43:02|19713.39
03:43:03|19713.39
03:43:04|19713.39
03:43:05|19713.39
03:43:07|19713.39
03:43:07|19711.35
03:43:09|19711.32
03:43:09|19709.74
03:43:10|19709.74
03:43:11|19710.32
03:43:12|19710.32
03:43:13|19711.9
03:43:14|19711.32
03:43:16|19711.32
03:43:16|19709.59
03:43:18|19709.59
03:43:19|19709.59
03:43:20|19711.2
03:43:21|19711.2
03:43:22|19711.2
03:43:23|19711.2
03:43:24|19711.2
03:43:25|19712.8
03:43:26|19712.8
03:43:27|19712.8
03:43:28|19712.8
03:43:29|19712.8
03:43:30|19712.8
03:43:31|19712.8
03:43:32|19711.02
03:43:34|19713.11
03:43:35|19711.05
03:43:35|19711.03
03:43:37|19711.03
03:43:38|19711.03
03:43:40|19713.63
03:43:40|19713.63
03:43:42|19712.62
03:43:43|19712.62
03:43:44|19713.24
03:43:45|19713.24
03:43:46|19713.24
03:43:47|19713.24
03:43:48|19709.9
03:43:49|19709.9
03:43:51|19711.94
03:43:52|19712.42
03:43:53|19712.42
03:43:53|19712.42
03:43:55|19711.1
03:43:55|19711.59
03:43:56|19711.07
03:43:57|19711.07
03:43:59|19712.28
03:44:00|19712.93
03:44:01|19711.66
03:44:02|19713.47
03:44:03|19714.12
03:44:04|19714.12
03:44:05|19714.12
03:44:06|19714.12
03:44:07|19710.19
03:44:08|19713.51
03:44:09|19713.51
03:44:10|19713.51
03:44:11|19713.51
03:44:13|19713.61
03:44:14|19713.61
03:44:15|19713.61
03:44:16|19713.88
03:44:16|19713.88
03:44:18|19714.18
03:44:18|19714.4
03:44:20|19714.4
03:44:21|19713.01
03:44:21|19713.01
03:44:23|19713.01
03:44:24|19713.23
03:44:24|19713.23
03:44:25|19711.87
03:44:27|19711.87
03:44:28|19711.87
03:44:28|19712.11
03:44:30|19712.35
03:44:30|19712.35
03:44:32|19712.35
03:44:32|19712.35
03:44:34|19712.35
03:44:35|19712.35
03:44:36|19712.35
03:44:37|19712.35
03:44:38|19712.35
03:44:38|19712.35
03:44:41|19712.35
03:44:41|19712.2
03:44:42|19712.2
03:44:43|19710.82
03:44:45|19710.82
03:44:46|19714.12
03:44:47|19714.12
03:44:48|19714.12
03:44:49|19714.12
03:44:50|19711.28
03:44:51|19711.28
03:44:52|19713.27
03:44:53|19713.27
03:44:54|19711.1
03:44:55|19711.1
03:44:56|19712.7
03:44:57|19712.7
03:44:58|19713.4
03:44:59|19713.4
03:45:00|19713.4
03:45:01|19713.4
03:45:02|19713.4
03:45:03|19714.39
03:45:04|19715.08
03:45:05|19715.08
03:45:06|19715.86
03:45:07|19715.86
03:45:08|19715.86
03:45:09|19715.86
03:45:10|19715.86
03:45:11|19715.86
03:45:12|19715.86
03:45:13|19715.86
03:45:14|19715.86
03:45:15|19715.86
03:45:16|19716.85
03:45:17|19716.85
03:45:18|19716.85
03:45:19|19716.85
03:45:20|19716.85
03:45:21|19716.84
03:45:22|19714.82
03:45:24|19713.43
03:45:24|19714.79
03:45:26|19714.79
03:45:27|19714.79
03:45:27|19712.58
03:45:29|19712.11
03:45:29|19713.46
03:45:30|19713.47
03:45:32|19713.47
03:45:32|19713.47
03:45:33|19714.8
03:45:34|19712.22
03:45:36|19712.25
03:45:37|19712.25
03:45:38|19713.79
03:45:38|19713.79
03:45:39|19713.79
03:45:41|19713.79
03:45:42|19713.79
03:45:44|19714.96
03:45:44|19714.96
03:45:45|19714.96
03:45:47|19714.96
03:45:49|19711.76
03:45:50|19711.13
03:45:51|19711.13
03:45:52|19711.13
03:45:53|19713.95
03:45:54|19715.76
03:45:55|19715.76
03:45:56|19715.76
03:45:57|19715.76
03:45:58|19713.32
03:46:00|19718.08
03:46:02|19718.08
03:46:03|19719.64
03:46:04|19724.
03:46:05|19721.5
03:46:06|19721.5
03:46:07|19719.47
03:46:08|19719.47
03:46:09|19719.47
03:46:10|19719.47
03:46:11|19719.47
03:46:12|19719.47
03:46:13|19719.47
03:46:14|19719.6
03:46:15|19717.05
03:46:16|19717.05
03:46:17|19717.05
03:46:18|19717.05
03:46:19|19717.05
03:46:20|19718.68
03:46:21|19718.68
03:46:22|19719.03
03:46:23|19719.03
03:46:24|19718.65
03:46:25|19718.65
03:46:26|19718.78
03:46:27|19718.78
03:46:28|19718.85
03:46:29|19718.85
03:46:30|19718.85
03:46:31|19718.85
03:46:33|19718.85
03:46:33|19718.85
03:46:34|19718.85
03:46:36|19718.85
03:46:37|19718.85
03:46:38|19718.85
03:46:39|19718.85
03:46:41|19718.99
03:46:41|19718.99
03:46:42|19718.44
03:46:43|19718.44
03:46:44|19718.78
03:46:45|19718.78
03:46:47|19717.84
03:46:49|19718.92
03:46:50|19718.92
03:46:51|19721.02
03:46:52|19722.36
03:46:53|19722.36
03:46:54|19721.69
03:46:55|19721.69
03:46:56|19721.69
03:46:57|19721.69
03:46:58|19722.32
03:47:00|19724.
03:47:00|19724.
03:47:01|19724.08
03:47:03|19724.08
03:47:04|19724.08
03:47:05|19723.24
03:47:06|19721.94
03:47:07|19721.94
03:47:09|19725.
03:47:09|19725.
03:47:10|19723.69
03:47:11|19724.64
03:47:12|19724.64
03:47:14|19724.64
03:47:15|19724.64
03:47:16|19724.64
03:47:17|19724.64
03:47:17|19724.64
03:47:19|19724.64
03:47:20|19722.57
03:47:21|19721.54
03:47:22|19721.54
03:47:24|19721.54
03:47:24|19722.82
03:47:25|19722.94
03:47:26|19722.94
03:47:27|19722.73
03:47:28|19722.73
03:47:29|19722.73
03:47:30|19722.73
03:47:31|19722.73
03:47:33|19722.7
03:47:34|19722.7
03:47:34|19722.94
03:47:35|19722.94
03:47:36|19722.94
03:47:38|19722.94
03:47:39|19722.06
03:47:40|19721.34
03:47:41|19723.12
03:47:42|19721.84
03:47:43|19723.62
03:47:45|19723.57
03:47:46|19723.57
03:47:48|19723.57
03:47:48|19723.57
03:47:49|19721.74
03:47:50|19721.74
03:47:51|19721.74
03:47:52|19721.74
03:47:53|19721.74
03:47:54|19721.74
03:47:56|19722.2
03:47:56|19722.2
03:47:57|19719.33
03:47:59|19719.33
03:48:00|19719.33
03:48:01|19719.33
03:48:02|19721.78
03:48:03|19721.78
03:48:04|19721.25
03:48:05|19721.8
03:48:11|19722.03
03:48:12|19719.61
03:48:12|19720.48
03:48:14|19720.48
03:48:15|19720.62
03:48:15|19721.4
03:48:17|19719.5
03:48:19|19720.84
03:48:20|19719.69
03:48:21|19719.69
03:48:21|19719.17
03:48:22|19719.17
03:48:24|19719.17
03:48:25|19720.05
03:48:26|19720.05
03:48:27|19720.05
03:48:29|19719.17
03:48:29|19719.17
03:48:30|19720.05
03:48:31|19720.05
03:48:32|19721.21
03:48:34|19719.08
03:48:35|19719.08
03:48:36|19721.43
03:48:37|19721.43
03:48:39|19721.43
03:48:40|19721.43
03:48:40|19721.43
03:48:41|19721.43
03:48:43|19721.43
03:48:45|19721.43
03:48:45|19721.94
03:48:46|19721.94
03:48:47|19721.94
03:48:48|19721.94
03:48:49|19720.25
03:48:51|19720.25
03:48:51|19720.25
03:48:53|19721.74
03:48:53|19721.74
03:48:54|19722.19
03:48:56|19722.19
03:48:57|19722.19
03:48:57|19722.19
03:48:58|19722.19
03:48:59|19722.19
03:49:01|19721.86
03:49:02|19721.86
03:49:02|19717.08
03:49:03|19717.08
03:49:05|19722.87
03:49:07|19721.87
03:49:07|19720.53
03:49:09|19719.41
03:49:10|19724.93
03:49:11|19724.93
03:49:12|19721.08
03:49:13|19720.86
03:49:14|19720.86
03:49:15|19720.76
03:49:15|19722.45
03:49:17|19720.38
03:49:18|19720.05
03:49:19|19720.05
03:49:20|19720.05
03:49:21|19720.05
03:49:22|19720.05
03:49:24|19720.05
03:49:24|19720.05
03:49:25|19720.05
03:49:26|19720.05
03:49:27|19718.84
03:49:28|19720.11
03:49:29|19720.11
03:49:30|19720.55
03:49:31|19721.42
03:49:32|19721.42
03:49:33|19720.99
03:49:34|19722.76
03:49:35|19722.76
03:49:36|19722.76
03:49:37|19722.76
03:49:38|19721.58
03:49:39|19721.58
03:49:40|19722.47
03:49:41|19722.81
03:49:42|19722.81
03:49:43|19722.81
03:49:44|19722.88
03:49:46|19724.45
03:49:47|19723.15
03:49:48|19721.94
03:49:49|19721.94
03:49:49|19721.94
03:49:51|19723.01
03:49:52|19723.02
03:49:53|19723.63
03:49:54|19724.94
03:49:55|19724.81
03:49:56|19725.
03:49:57|19723.05
03:49:58|19723.42
03:49:59|19723.33
03:50:00|19723.33
03:50:01|19722.54
03:50:03|19721.48
03:50:04|19721.48
03:50:04|19721.48
03:50:05|19721.24
03:50:07|19721.24
03:50:08|19721.24
03:50:09|19721.97
03:50:10|19721.97
03:50:10|19721.97
03:50:12|19724.22
03:50:13|19724.22
03:50:15|19724.22
03:50:16|19724.22
03:50:17|19724.22
03:50:18|19724.22
03:50:19|19724.22
03:50:19|19723.4
03:50:21|19723.4
03:50:21|19722.41
03:50:23|19721.03
03:50:24|19721.03
03:50:25|19721.03
03:50:26|19721.03
03:50:27|19721.03
03:50:28|19721.03
03:50:29|19721.02
03:50:30|19721.02
03:50:31|19721.02
03:50:32|19721.02
03:50:33|19721.02
03:50:34|19721.02
03:50:35|19721.96
03:50:36|19721.96
03:50:37|19721.96
03:50:38|19721.96
03:50:39|19721.
03:50:40|19721.
03:50:41|19721.
03:50:42|19722.25
03:50:43|19722.53
03:50:44|19722.53
03:50:45|19722.53
03:50:46|19723.2
03:50:47|19723.2
03:50:48|19722.35
03:50:49|19722.35
03:50:50|19722.35
03:50:51|19722.35
03:50:52|19722.35
03:50:53|19722.35
03:50:54|19720.
03:50:56|19720.
03:50:57|19720.
03:50:58|19720.
03:50:59|19720.
03:51:01|19720.
03:51:02|19720.
03:51:02|19720.
03:51:03|19720.
03:51:04|19720.
03:51:05|19720.
03:51:07|19720.
03:51:07|19720.
03:51:08|19718.44
03:51:10|19719.03
03:51:11|19719.03
03:51:12|19719.03
03:51:13|19719.03
03:51:14|19719.03
03:51:15|19720.35
03:51:16|19720.35
03:51:17|19719.79
03:51:18|19719.79
03:51:19|19719.79
03:51:21|19719.79
03:51:21|19720.49
03:51:23|19720.58
03:51:23|19720.35
03:51:25|19720.44
03:51:26|19720.51
03:51:27|19720.51
03:51:28|19720.51
03:51:29|19721.19
03:51:30|19721.1
03:51:31|19720.49
03:51:32|19720.84
03:51:34|19720.84
03:51:34|19720.68
03:51:36|19720.68
03:51:36|19720.68
03:51:37|19720.68
03:51:39|19720.68
03:51:39|19720.68
03:51:40|19720.34
03:51:41|19720.34
03:51:42|19720.34
03:51:43|19720.3
03:51:45|19720.3
03:51:45|19720.47
03:51:47|19720.47
03:51:48|19720.47
03:51:49|19720.24
03:51:50|19720.24
03:51:51|19724.59
03:51:52|19724.59
03:51:53|19724.59
03:51:54|19724.59
03:51:55|19724.59
03:51:56|19724.59
03:51:58|19717.17
03:51:59|19717.1
03:52:00|19723.61
03:52:01|19723.61
03:52:02|19723.61
03:52:04|19719.97
03:52:04|19719.6
03:52:05|19719.6
03:52:07|19719.6
03:52:07|19719.6
03:52:09|19719.6
03:52:09|19719.6
03:52:11|19719.6
03:52:13|19720.01
03:52:13|19720.01
03:52:15|19719.99
03:52:16|19720.44
03:52:17|19720.44
03:52:18|19721.2
03:52:19|19719.38
03:52:20|19719.38
03:52:21|19719.38
03:52:22|19720.78
03:52:23|19720.86
03:52:24|19720.86
03:52:25|19720.62
03:52:26|19720.62
03:52:27|19718.86
03:52:28|19718.86
03:52:29|19720.42
03:52:30|19720.62
03:52:31|19721.04
03:52:32|19721.04
03:52:34|19721.6
03:52:35|19721.75
03:52:36|19721.75
03:52:37|19721.11
03:52:38|19721.11
03:52:39|19721.
03:52:40|19721.
03:52:41|19721.24
03:52:42|19721.24
03:52:43|19720.89
03:52:44|19720.89
03:52:45|19711.07
03:52:46|19711.07
03:52:47|19711.07
03:52:48|19711.07
03:52:49|19711.07
03:52:50|19711.07
03:52:51|19711.07
03:52:52|19711.07
03:52:53|19711.07
03:52:54|19714.73
03:52:55|19717.03
03:52:56|19717.03
03:52:57|19717.03
03:52:58|19717.03
03:52:59|19717.03
03:53:00|19716.4
03:53:01|19716.4
03:53:02|19716.4
03:53:04|19719.64
03:53:04|19719.64
03:53:06|19720.53
03:53:07|19720.53
03:53:08|19720.53
03:53:08|19720.53
03:53:10|19720.53
03:53:11|19720.53
03:53:12|19720.53
03:53:13|19720.53
03:53:14|19720.53
03:53:15|19720.53
03:53:16|19720.53
03:53:17|19720.53
03:53:19|19720.53
03:53:19|19721.3
03:53:21|19721.3
03:53:22|19721.29
03:53:23|19721.29
03:53:24|19721.29
03:53:25|19721.29
03:53:26|19721.29
03:53:27|19721.29
03:53:28|19721.63
03:53:29|19721.63
03:53:30|19720.43
03:53:31|19720.43
03:53:32|19721.49
03:53:33|19721.49
03:53:35|19721.49
03:53:35|19722.04
03:53:36|19723.39
03:53:37|19723.39
03:53:38|19723.39
03:53:40|19723.39
03:53:40|19723.39
03:53:41|19723.39
03:53:42|19723.39
03:53:43|19723.39
03:53:45|19723.39
03:53:45|19723.39
03:53:47|19723.39
03:53:47|19723.39
03:53:49|19723.39
03:53:50|19723.39
03:53:51|19723.54
03:53:52|19723.54
03:53:53|19723.54
03:53:55|19723.79
03:53:56|19723.79
03:53:57|19725.49
03:53:58|19725.49
03:53:58|19723.8
03:54:00|19723.8
03:54:00|19723.8
03:54:02|19723.8
03:54:02|19723.8
03:54:04|19723.8
03:54:05|19724.96
03:54:06|19724.96
03:54:07|19724.96
03:54:09|19724.96
03:54:09|19724.32
03:54:11|19724.32
03:54:12|19726.16
03:54:14|19724.3
03:54:14|19724.3
03:54:16|19724.3
03:54:18|19724.3
03:54:18|19724.3
03:54:19|19724.33
03:54:20|19724.33
03:54:21|19724.33
03:54:23|19725.37
03:54:23|19724.94
03:54:24|19724.36
03:54:26|19724.36
03:54:26|19723.89
03:54:27|19723.89
03:54:28|19722.92
03:54:30|19722.92
03:54:31|19724.3
03:54:32|19724.3
03:54:33|19724.31
03:54:34|19724.31
03:54:35|19724.31
03:54:36|19724.31
03:54:37|19724.5
03:54:37|19724.5
03:54:40|19724.5
03:54:40|19724.39
03:54:41|19723.16
03:54:42|19723.15
03:54:43|19723.15
03:54:44|19718.38
03:54:46|19718.38
03:54:47|19721.18
03:54:49|19721.18
03:54:50|19721.18
03:54:52|19721.18
03:54:53|19720.67
03:54:55|19716.52
03:54:55|19716.52
03:54:56|19718.9
03:54:57|19718.9
03:54:58|19719.35
03:54:59|19719.35
03:55:01|19719.35
03:55:01|19719.35
03:55:02|19718.81
03:55:04|19718.81
03:55:05|19718.81
03:55:06|19718.38
03:55:06|19718.38
03:55:08|19717.71
03:55:09|19717.71
03:55:11|19717.71
03:55:12|19717.71
03:55:13|19717.71
03:55:14|19717.71
03:55:16|19717.71
03:55:16|19717.71
03:55:17|19717.71
03:55:18|19717.71
03:55:19|19717.71
03:55:21|19717.71
03:55:21|19717.71
03:55:23|19717.71
03:55:24|19716.45
03:55:25|19717.28
03:55:25|19716.45
03:55:27|19716.34
03:55:28|19716.34
03:55:29|19716.34
03:55:30|19716.34
03:55:31|19716.3
03:55:31|19716.3
03:55:33|19716.88
03:55:34|19716.88
03:55:34|19716.88
03:55:35|19716.88
03:55:37|19716.88
03:55:38|19716.88
03:55:39|19716.88
03:55:40|19716.88
03:55:40|19716.88
03:55:43|19716.88
03:55:44|19716.88
03:55:45|19716.88
03:55:46|19716.88
03:55:47|19716.88
03:55:48|19716.88
03:55:49|19716.88
03:55:50|19716.88
03:55:51|19714.96
03:55:52|19714.96
03:55:53|19715.85
03:55:54|19715.85
03:55:55|19715.85
03:55:56|19715.85
03:55:57|19715.85
03:55:59|19715.05
03:56:01|19715.29
03:56:02|19715.55
03:56:04|19714.98
03:56:05|19715.19
03:56:06|19715.85
03:56:06|19715.85
03:56:07|19715.85
03:56:09|19715.85
03:56:10|19715.85
03:56:11|19717.68
03:56:13|19722.34
03:56:14|19722.49
03:56:15|19722.49
03:56:17|19722.6
03:56:17|19723.04
03:56:19|19723.04
03:56:19|19723.04
03:56:20|19725.56
03:56:22|19722.71
03:56:23|19722.71
03:56:25|19722.71
03:56:25|19722.71
03:56:26|19717.65
03:56:28|19717.65
03:56:29|19727.89
03:56:30|19727.89
03:56:31|19722.52
03:56:32|19722.52
03:56:33|19722.19
03:56:34|19722.19
03:56:35|19721.36
03:56:35|19721.36
03:56:37|19721.36
03:56:37|19721.36
03:56:39|19721.36
03:56:40|19721.36
03:56:41|19721.36
03:56:41|19713.24
03:56:42|19713.24
03:56:44|19713.24
03:56:44|19713.24
03:56:46|19713.24
03:56:47|19713.24
03:56:48|19713.24
03:56:49|19713.24
03:56:51|19713.24
03:56:53|19713.64
03:56:53|19713.64
03:56:54|19713.64
03:56:55|19713.64
03:56:56|19713.64
03:56:57|19713.64
03:56:58|19713.64
03:56:59|19713.64
03:57:01|19716.77
03:57:02|19719.67
03:57:03|19717.09
03:57:04|19717.09
03:57:06|19718.19
03:57:07|19718.19
03:57:08|19718.19
03:57:09|19718.19
03:57:10|19718.19
03:57:11|19717.09
03:57:12|19717.09
03:57:14|19717.09
03:57:15|19717.09
03:57:17|19717.09
03:57:18|19717.09
03:57:19|19717.09
03:57:21|19717.09
03:57:22|19717.09
03:57:22|19717.09
03:57:23|19717.09
03:57:24|19717.09
03:57:25|19717.09
03:57:27|19717.09
03:57:27|19717.09
03:57:29|19717.09
03:57:29|19717.09
03:57:30|19717.09
03:57:31|19717.09
03:57:33|19710.
03:57:34|19716.21
03:57:34|19713.75
03:57:36|19713.75
03:57:37|19713.01
03:57:38|19713.01
03:57:39|19713.01
03:57:40|19713.03
03:57:41|19711.18
03:57:42|19711.18
03:57:43|19713.05
03:57:44|19713.05
03:57:45|19712.61
03:57:46|19712.61
03:57:48|19713.14
03:57:48|19713.14
03:57:50|19713.14
03:57:51|19713.14
03:57:51|19713.14
03:57:53|19713.14
03:57:54|19713.14
03:57:55|19713.14
03:57:56|19707.27
03:57:57|19707.27
03:57:59|19710.32
03:58:00|19710.32
03:58:00|19708.9
03:58:01|19708.53
03:58:03|19708.53
03:58:04|19708.53
03:58:04|19707.51
03:58:07|19707.51
03:58:07|19707.96
03:58:08|19707.96
03:58:09|19706.81
03:58:10|19706.81
03:58:11|19708.38
03:58:13|19708.38
03:58:15|19707.29
03:58:16|19707.49
03:58:18|19709.84
03:58:18|19709.84
03:58:20|19709.84
03:58:21|19710.22
03:58:22|19710.59
03:58:23|19706.93
03:58:24|19706.93
03:58:25|19711.07
03:58:26|19711.07
03:58:27|19709.67
03:58:28|19709.67
03:58:29|19709.13
03:58:30|19709.13
03:58:31|19709.13
03:58:32|19709.13
03:58:33|19709.13
03:58:34|19709.64
03:58:35|19707.71
03:58:36|19707.71
03:58:37|19707.71
03:58:38|19707.71
03:58:40|19709.08
03:58:40|19709.13
03:58:42|19707.38
03:58:42|19707.38
03:58:43|19706.35
03:58:44|19706.35
03:58:45|19706.35
03:58:46|19706.35
03:58:47|19706.35
03:58:49|19706.35
03:58:49|19706.35
03:58:51|19706.35
03:58:51|19706.35
03:58:52|19706.35
03:58:54|19706.35
03:58:55|19707.12
03:58:57|19708.62
03:58:58|19708.62
03:58:59|19708.34
03:59:00|19708.34
03:59:01|19705.81
03:59:03|19710.25
03:59:04|19707.71
03:59:05|19707.71
03:59:05|19707.71
03:59:07|19707.71
03:59:08|19712.02
03:59:08|19711.52
03:59:10|19713.29
03:59:12|19712.72
03:59:12|19712.72
03:59:13|19713.1
03:59:15|19713.73
03:59:16|19713.73
03:59:18|19712.83
03:59:18|19712.83
03:59:19|19712.83
03:59:21|19712.83
03:59:22|19712.83
03:59:23|19712.83
03:59:24|19712.83
03:59:25|19712.83
03:59:26|19712.83
03:59:27|19712.83
03:59:28|19712.83
03:59:29|19712.82
03:59:30|19712.82
03:59:31|19712.82
03:59:33|19712.82
03:59:34|19717.14
03:59:35|19717.14
03:59:36|19717.14
03:59:37|19717.14
03:59:38|19717.14
03:59:39|19717.14
03:59:40|19717.14
03:59:41|19717.14
03:59:42|19717.14
03:59:43|19717.14
03:59:44|19717.14
03:59:45|19717.14
03:59:46|19715.21
03:59:47|19718.37
03:59:48|19718.37
03:59:49|19719.05
03:59:50|19719.05
03:59:51|19719.05
03:59:52|19719.05
03:59:53|19718.05
03:59:54|19715.21
03:59:56|19715.21
03:59:56|19715.21
03:59:58|19716.72
04:00:00|19717.25
04:00:00|19717.25
04:00:01|19715.19
04:00:03|19715.19
04:00:04|19715.3
04:00:05|19708.96
04:00:06|19708.96
04:00:07|19708.96
04:00:08|19708.96
04:00:09|19708.96
04:00:10|19712.9
04:00:11|19712.9
04:00:13|19712.9
04:00:14|19712.9
04:00:14|19712.9
04:00:16|19712.95
04:00:17|19712.95
04:00:19|19713.4
04:00:20|19713.4
04:00:21|19713.19
04:00:22|19713.5
04:00:23|19713.5
04:00:24|19713.5
04:00:25|19713.71
04:00:26|19713.19
04:00:27|19713.19
04:00:29|19713.88
04:00:30|19713.56
04:00:31|19713.56
04:00:32|19713.56
04:00:33|19713.56
04:00:34|19713.02
04:00:35|19710.55
04:00:36|19710.55
04:00:37|19713.56
04:00:38|19713.56
04:00:40|19713.56
04:00:40|19709.68
04:00:42|19710.25
04:00:42|19709.78
04:00:43|19709.78
04:00:44|19709.8
04:00:45|19709.8
04:00:46|19709.8
04:00:47|19709.8
04:00:48|19709.8
04:00:49|19710.25
04:00:50|19710.94
04:00:52|19710.94
04:00:52|19710.94
04:00:53|19710.45
04:00:54|19710.45
04:00:55|19710.45
04:00:56|19710.45
04:00:58|19712.1
04:00:59|19712.1
04:01:01|19712.1
04:01:02|19712.1
04:01:02|19712.1
04:01:04|19712.1
04:01:05|19713.49
04:01:06|19713.49
04:01:07|19713.49
04:01:07|19713.49
04:01:09|19713.49
04:01:10|19713.49
04:01:11|19712.52
04:01:12|19712.5
04:01:13|19712.5
04:01:14|19712.5
04:01:15|19686.46
04:01:17|19697.72
04:01:18|19697.72
04:01:18|19697.72
04:01:20|19692.61
04:01:21|19692.61
04:01:22|19690.6
04:01:22|19688.83
04:01:24|19687.81
04:01:24|19686.65
04:01:26|19686.65
04:01:27|19687.15
04:01:27|19687.15
04:01:29|19687.15
04:01:30|19687.15
04:01:31|19687.15
04:01:31|19687.15
04:01:33|19687.15
04:01:34|19687.15
04:01:35|19687.15
04:01:36|19687.15
04:01:37|19687.15
04:01:38|19687.14
04:01:40|19692.07
04:01:40|19692.07
04:01:41|19692.06
04:01:42|19688.78
04:01:43|19688.59
04:01:44|19688.59
04:01:45|19688.59
04:01:46|19688.59
04:01:47|19688.59
04:01:48|19688.59
04:01:49|19688.3
04:01:50|19688.3
04:01:51|19686.79
04:01:52|19686.79
04:01:53|19689.5
04:01:54|19689.5
04:01:55|19689.9
04:01:56|19689.9
04:01:57|19689.9
04:01:58|19689.4
04:01:59|19689.4
04:02:00|19689.4
04:02:01|19689.4
04:02:02|19688.
04:02:03|19689.12
04:02:04|19689.12
04:02:05|19689.89
04:02:06|19689.89
04:02:07|19689.89
04:02:09|19687.97
04:02:10|19687.97
04:02:11|19689.35
04:02:12|19689.35
04:02:14|19688.79
04:02:14|19688.79
04:02:15|19689.2
04:02:17|19689.2
04:02:17|19689.2
04:02:19|19689.2
04:02:20|19689.2
04:02:21|19689.2
04:02:22|19689.2
04:02:23|19689.2
04:02:24|19689.2
04:02:25|19691.22
04:02:26|19693.21
04:02:27|19693.21
04:02:28|19693.21
04:02:29|19693.21
04:02:30|19692.45
04:02:31|19690.53
04:02:32|19690.53
04:02:33|19690.06
04:02:34|19690.01
04:02:35|19690.01
04:02:36|19690.
04:02:37|19690.
04:02:38|19690.
04:02:39|19690.
04:02:40|19690.
04:02:41|19690.
04:02:42|19690.
04:02:43|19690.
04:02:44|19690.
04:02:45|19690.
04:02:46|19690.
04:02:47|19690.98
04:02:48|19690.98
04:02:49|19690.
04:02:50|19691.4
04:02:51|19692.11
04:02:52|19692.11
04:02:53|19691.04
04:02:55|19691.04
04:02:55|19691.04
04:02:56|19691.04
04:02:57|19690.41
04:02:59|19690.41
04:03:00|19692.25
04:03:01|19692.25
04:03:02|19693.92
04:03:03|19693.92
04:03:04|19693.92
04:03:05|19693.92
04:03:06|19693.92
04:03:07|19692.93
04:03:08|19693.45
04:03:09|19693.45
04:03:10|19696.73
04:03:11|19696.73
04:03:12|19696.73
04:03:13|19696.73
04:03:14|19696.73
04:03:16|19696.73
04:03:16|19696.73
04:03:17|19696.73
04:03:18|19696.73
04:03:19|19696.73
04:03:21|19696.73
04:03:22|19696.73
04:03:23|19700.
04:03:23|19700.39
04:03:24|19700.39
04:03:26|19700.39
04:03:27|19700.39
04:03:27|19700.39
04:03:28|19700.67
04:03:30|19700.23
04:03:31|19696.24
04:03:32|19697.46
04:03:33|19696.24
04:03:35|19697.07
04:03:36|19697.08
04:03:37|19697.08
04:03:37|19697.08
04:03:38|19697.08
04:03:40|19697.08
04:03:40|19697.08
04:03:42|19697.08
04:03:42|19697.39
04:03:43|19697.48
04:03:44|19698.37
04:03:45|19698.37
04:03:46|19698.37
04:03:47|19698.36
04:03:48|19699.07
04:03:49|19700.31
04:03:51|19700.31
04:03:52|19698.89
04:03:53|19698.89
04:03:54|19699.84
04:03:55|19700.49
04:03:56|19700.49
04:03:57|19700.49
04:03:58|19698.98
04:04:00|19700.28
04:04:00|19700.28
04:04:01|19701.01
04:04:03|19699.58
04:04:04|19699.55
04:04:05|19699.55
04:04:06|19699.55
04:04:07|19699.55
04:04:08|19699.03
04:04:10|19699.03
04:04:11|19699.03
04:04:11|19698.74
04:04:13|19698.74
04:04:13|19698.06
04:04:15|19700.33
04:04:16|19700.33
04:04:18|19698.84
04:04:19|19699.49
04:04:21|19700.2
04:04:22|19700.2
04:04:23|19700.2
04:04:25|19700.16
04:04:25|19700.16
04:04:27|19700.16
04:04:27|19701.54
04:04:29|19701.54
04:04:29|19701.54
04:04:30|19699.91
04:04:32|19699.91
04:04:32|19700.73
04:04:33|19700.93
04:04:34|19700.93
04:04:35|19700.93
04:04:36|19700.45
04:04:38|19694.17
04:04:39|19694.17
04:04:39|19697.93
04:04:42|19701.49
04:04:42|19698.3
04:04:43|19699.31
04:04:44|19699.31
04:04:45|19699.46
04:04:46|19699.46
04:04:47|19699.46
04:04:48|19699.
04:04:49|19699.66
04:04:51|19699.66
04:04:51|19699.66
04:04:53|19699.66
04:04:54|19699.66
04:04:54|19699.66
04:04:55|19699.66
04:04:56|19698.65
04:04:58|19699.36
04:04:59|19697.73
04:05:00|19697.73
04:05:01|19697.73
04:05:03|19698.95
04:05:05|19699.21
04:05:06|19699.31
04:05:07|19699.31
04:05:08|19699.65
04:05:09|19699.66
04:05:10|19697.67
04:05:11|19697.67
04:05:12|19699.58
04:05:13|19699.58
04:05:15|19699.58
04:05:16|19699.58
04:05:16|19698.74
04:05:17|19699.52
04:05:19|19699.52
04:05:20|19699.91
04:05:21|19700.78
04:05:21|19700.69
04:05:22|19700.69
04:05:23|19700.69
04:05:24|19700.69
04:05:26|19698.78
04:05:26|19698.78
04:05:28|19697.6
04:05:28|19697.6
04:05:30|19690.08
04:05:31|19690.08
04:05:32|19690.08
04:05:33|19693.02
04:05:34|19693.02
04:05:36|19693.02
04:05:36|19691.26
04:05:38|19692.11
04:05:39|19692.11
04:05:40|19692.11
04:05:41|19691.74
04:05:42|19692.12
04:05:43|19692.06
04:05:44|19692.29
04:05:45|19692.29
04:05:46|19692.93
04:05:47|19694.19
04:05:48|19692.77
04:05:49|19692.77
04:05:50|19692.77
04:05:51|19692.77
04:05:52|19692.77
04:05:53|19692.77
04:05:54|19692.77
04:05:55|19692.77
04:05:56|19692.77
04:05:58|19692.77
04:05:58|19692.77
04:05:59|19692.77
04:06:00|19692.77
04:06:01|19692.77
04:06:03|19692.77
04:06:04|19692.77
04:06:05|19692.77
04:06:07|19692.77
04:06:08|19697.95
04:06:09|19697.95
04:06:10|19697.95
04:06:11|19697.82
04:06:12|19697.82
04:06:14|19697.82
04:06:14|19697.82
04:06:16|19697.82
04:06:17|19697.82
04:06:18|19695.72
04:06:19|19698.49
04:06:20|19698.49
04:06:20|19698.49
04:06:22|19698.49
04:06:23|19698.49
04:06:24|19698.49
04:06:25|19698.49
04:06:26|19687.58
04:06:27|19692.11
04:06:28|19685.99
04:06:29|19685.99
04:06:31|19685.99
04:06:32|19685.99
04:06:32|19685.99
04:06:34|19685.99
04:06:34|19681.91
04:06:35|19676.31
04:06:36|19676.31
04:06:37|19676.31
04:06:39|19676.31
04:06:39|19676.31
04:06:40|19679.32
04:06:41|19679.32
04:06:42|19680.12
04:06:43|19681.24
04:06:44|19682.55
04:06:45|19680.15
04:06:47|19680.15
04:06:48|19684.24
04:06:48|19684.24
04:06:49|19684.3
04:06:51|19679.95
04:06:52|19679.95
04:06:53|19679.95
04:06:54|19680.65
04:06:55|19680.65
04:06:56|19679.9
04:06:57|19679.9
04:06:59|19680.13
04:06:59|19680.13
04:07:00|19680.13
04:07:01|19680.13
04:07:02|19680.13
04:07:04|19679.42
04:07:05|19680.44
04:07:06|19680.44
04:07:07|19680.44
04:07:09|19684.37
04:07:10|19681.26
04:07:11|19680.14
04:07:13|19680.95
04:07:14|19680.95
04:07:15|19681.19
04:07:15|19681.53
04:07:16|19681.53
04:07:17|19681.53
04:07:18|19681.85
04:07:20|19682.08
04:07:21|19681.99
04:07:21|19681.99
04:07:23|19682.
04:07:24|19675.29
04:07:26|19675.29
04:07:26|19675.29
04:07:27|19675.29
04:07:28|19675.29
04:07:29|19675.29
04:07:30|19680.31
04:07:31|19681.24
04:07:32|19681.24
04:07:33|19681.24
04:07:34|19681.24
04:07:35|19681.24
04:07:36|19681.24
04:07:37|19681.24
04:07:38|19681.24
04:07:40|19681.24
04:07:41|19681.24
04:07:42|19679.34
04:07:43|19679.34
04:07:45|19684.48
04:07:46|19684.48
04:07:47|19682.23
04:07:48|19680.57
04:07:49|19685.03
04:07:50|19685.15
04:07:51|19685.15
04:07:53|19683.52
04:07:54|19682.29
04:07:55|19682.29
04:07:56|19682.29
04:07:57|19684.58
04:07:57|19677.26
04:07:59|19679.06
04:08:00|19679.06
04:08:01|19679.85
04:08:02|19679.85
04:08:04|19683.92
04:08:05|19683.92
04:08:06|19683.72
04:08:08|19683.72
04:08:09|19678.85
04:08:09|19678.85
04:08:10|19680.85
04:08:12|19680.85
04:08:12|19680.85
04:08:14|19680.85
04:08:15|19682.19
04:08:16|19684.98
04:08:17|19684.98
04:08:18|19682.11
04:08:19|19682.11
04:08:21|19682.17
04:08:21|19682.17
04:08:23|19682.46
04:08:24|19682.6
04:08:26|19682.67
04:08:27|19682.54
04:08:28|19682.54
04:08:29|19675.51
04:08:30|19675.51
04:08:31|19675.51
04:08:33|19675.51
04:08:33|19675.51
04:08:35|19679.58
04:08:36|19679.58
04:08:37|19679.58
04:08:38|19679.92
04:08:39|19679.92
04:08:40|19679.92
04:08:41|19679.92
04:08:41|19678.75
04:08:43|19678.75
04:08:45|19678.25
04:08:46|19679.32
04:08:47|19679.32
04:08:48|19679.25
04:08:49|19677.88
04:08:50|19677.49
04:08:51|19677.49
04:08:52|19677.8
04:08:53|19677.8
04:08:54|19677.8
04:08:55|19679.53
04:08:56|19679.53
04:08:57|19680.58
04:08:58|19680.58
04:08:59|19677.7
04:09:00|19677.7
04:09:01|19677.7
04:09:02|19677.7
04:09:04|19678.72
04:09:05|19678.72
04:09:06|19679.41
04:09:07|19679.41
04:09:08|19679.41
04:09:10|19679.41
04:09:11|19681.21
04:09:12|19683.16
04:09:14|19679.12
04:09:15|19679.12
04:09:16|19679.12
04:09:17|19679.12
04:09:17|19679.12
04:09:19|19680.71
04:09:20|19680.71
04:09:20|19680.71
04:09:21|19680.71
04:09:22|19685.06
04:09:23|19685.06
04:09:24|19683.67
04:09:27|19683.67
04:09:27|19683.67
04:09:29|19683.67
04:09:30|19677.3
04:09:31|19677.3
04:09:32|19677.3
04:09:34|19677.3
04:09:34|19672.84
04:09:35|19672.84
04:09:36|19672.84
04:09:38|19666.48
04:09:39|19670.84
04:09:41|19670.84
04:09:42|19670.73
04:09:42|19671.15
04:09:43|19671.15
04:09:45|19670.26
04:09:45|19670.26
04:09:46|19670.26
04:09:47|19670.26
04:09:48|19670.26
04:09:49|19670.26
04:09:50|19673.3
04:09:51|19673.3
04:09:53|19672.56
04:09:54|19672.59
04:09:55|19672.59
04:09:56|19672.59
04:09:56|19672.04
04:09:58|19672.04
04:09:59|19671.36
04:10:00|19671.79
04:10:01|19677.16
04:10:03|19677.16
04:10:03|19677.16
04:10:05|19672.91
04:10:07|19672.37
04:10:07|19672.37
04:10:08|19672.37
04:10:10|19673.14
04:10:11|19677.07
04:10:12|19677.07
04:10:13|19660.83
04:10:14|19658.31
04:10:15|19662.
04:10:16|19662.04
04:10:17|19661.8
04:10:18|19661.8
04:10:19|19662.92
04:10:21|19661.22
04:10:21|19661.22
04:10:22|19662.96
04:10:23|19657.47
04:10:25|19657.47
04:10:26|19664.83
04:10:27|19664.83
04:10:28|19660.48
04:10:29|19663.6
04:10:30|19664.92
04:10:31|19664.92
04:10:32|19666.66
04:10:33|19660.55
04:10:34|19660.55
04:10:35|19660.55
04:10:36|19664.65
04:10:37|19665.68
04:10:38|19665.68
04:10:39|19665.68
04:10:40|19665.68
04:10:41|19665.19
04:10:42|19665.19
04:10:43|19666.09
04:10:44|19666.09
04:10:45|19666.09
04:10:46|19666.47
04:10:47|19650.
04:10:48|19644.44
04:10:49|19647.04
04:10:50|19647.04
04:10:52|19645.01
04:10:53|19645.01
04:10:54|19641.04
04:10:55|19641.19
04:10:55|19641.19
04:10:57|19644.17
04:10:58|19644.17
04:10:59|19640.68
04:11:00|19634.7
04:11:01|19640.7
04:11:02|19637.69
04:11:03|19637.69
04:11:04|19634.76
04:11:05|19632.92
04:11:06|19632.92
04:11:07|19630.62
04:11:09|19639.21
04:11:11|19639.21
04:11:12|19634.82
04:11:13|19630.3
04:11:14|19630.29
04:11:15|19633.9
04:11:16|19627.34
04:11:17|19624.72
04:11:18|19617.
04:11:19|19616.16
04:11:20|19623.28
04:11:22|19625.15
04:11:23|19621.99
04:11:23|19621.99
04:11:24|19621.99
04:11:26|19632.42
04:11:28|19632.42
04:11:28|19632.99
04:11:29|19632.99
04:11:30|19631.63
04:11:31|19631.63
04:11:32|19629.51
04:11:33|19630.92
04:11:35|19630.92
04:11:35|19630.92
04:11:37|19636.12
04:11:38|19636.12
04:11:39|19636.12
04:11:41|19636.12
04:11:42|19636.12
04:11:43|19636.12
04:11:44|19636.12
04:11:45|19634.41
04:11:46|19634.11
04:11:47|19634.11
04:11:48|19636.6
04:11:49|19638.43
04:11:50|19627.92
04:11:51|19627.92
04:11:52|19636.6
04:11:53|19636.6
04:11:54|19634.96
04:11:55|19638.02
04:11:56|19641.15
04:11:57|19641.15
04:11:58|19641.15
04:11:59|19642.48
04:12:00|19642.48
04:12:01|19642.48
04:12:02|19643.69
04:12:03|19640.63
04:12:04|19638.86
04:12:06|19641.5
04:12:07|19641.5
04:12:08|19641.5
04:12:09|19642.17
04:12:10|19646.84
04:12:11|19641.71
04:12:12|19641.71
04:12:13|19641.71
04:12:14|19645.53
04:12:15|19645.53
04:12:17|19641.7
04:12:18|19641.7
04:12:19|19641.7
04:12:20|19641.7
04:12:21|19643.38
04:12:21|19643.38
04:12:23|19643.86
04:12:24|19643.86
04:12:25|19643.86
04:12:26|19642.74
04:12:26|19643.71
04:12:29|19643.71
04:12:30|19643.71
04:12:31|19643.71
04:12:31|19643.71
04:12:33|19643.3
04:12:34|19643.3
04:12:35|19643.3
04:12:36|19636.03
04:12:37|19636.03
04:12:38|19636.03
04:12:39|19636.03
04:12:40|19633.48
04:12:41|19634.02
04:12:43|19634.02
04:12:45|19635.09
04:12:46|19633.29
04:12:46|19634.02
04:12:47|19631.23
04:12:48|19630.
04:12:49|19630.
04:12:51|19630.
04:12:51|19630.
04:12:53|19630.63
04:12:54|19630.63
04:12:55|19627.65
04:12:55|19630.
04:12:58|19630.
04:12:58|19627.4
04:13:00|19627.4
04:13:00|19627.4
04:13:02|19627.4
04:13:03|19630.92
04:13:04|19626.86
04:13:04|19626.86
04:13:06|19626.86
04:13:07|19627.15
04:13:07|19625.94
04:13:08|19625.94
04:13:10|19626.91
04:13:10|19627.39
04:13:11|19627.39
04:13:13|19627.39
04:13:13|19627.39
04:13:14|19625.85
04:13:16|19625.85
04:13:16|19630.17
04:13:17|19630.17
04:13:18|19625.56
04:13:20|19625.56
04:13:21|19629.39
04:13:21|19629.39
04:13:23|19629.39
04:13:24|19625.85
04:13:24|19625.75
04:13:25|19626.28
04:13:27|19625.02
04:13:27|19625.02
04:13:29|19624.33
04:13:30|19625.95
04:13:31|19625.95
04:13:32|19626.64
04:13:33|19626.64
04:13:34|19626.64
04:13:35|19626.67
04:13:36|19626.67
04:13:37|19626.67
04:13:38|19627.34
04:13:39|19627.34
04:13:40|19626.45
04:13:41|19626.45
04:13:42|19628.18
04:13:43|19628.42
04:13:44|19627.1
04:13:45|19627.1
04:13:46|19627.1
04:13:47|19627.1
04:13:48|19627.1
04:13:49|19627.1
04:13:50|19621.01
04:13:52|19621.01
04:13:52|19620.
04:13:54|19620.
04:13:55|19620.
04:13:56|19620.
04:13:57|19620.
04:13:58|19620.
04:13:59|19616.14
04:14:00|19616.14
04:14:01|19608.08
04:14:02|19608.08
04:14:03|19608.08
04:14:04|19612.7
04:14:04|19608.02
04:14:06|19609.84
04:14:07|19608.29
04:14:08|19608.29
04:14:09|19607.66
04:14:10|19611.22
04:14:11|19611.22
04:14:12|19605.57
04:14:13|19607.38
04:14:14|19607.38
04:14:15|19608.1
04:14:16|19608.82
04:14:17|19608.82
04:14:18|19607.27
04:14:19|19610.92
04:14:20|19610.92
04:14:21|19608.47
04:14:22|19609.68
04:14:23|19605.57
04:14:24|19609.39
04:14:25|19606.9
04:14:26|19609.81
04:14:27|19609.81
04:14:28|19609.81
04:14:29|19608.4
04:14:31|19615.21
04:14:32|19615.21
04:14:33|19616.84
04:14:33|19616.84
04:14:35|19619.45
04:14:36|19619.45
04:14:37|19619.45
04:14:38|19620.
04:14:39|19620.09
04:14:40|19617.93
04:14:41|19617.93
04:14:41|19617.93
04:14:44|19615.67
04:14:44|19615.33
04:14:46|19615.33
04:14:46|19615.34
04:14:47|19616.22
04:14:48|19620.17
04:14:50|19622.71
04:14:51|19620.29
04:14:52|19620.64
04:14:53|19620.99
04:14:54|19620.99
04:14:56|19620.99
04:14:57|19620.99
04:14:57|19620.99
04:14:59|19620.28
04:14:59|19620.28
04:15:00|19620.28
04:15:01|19620.28
04:15:02|19620.28
04:15:04|19613.15
04:15:05|19610.
04:15:06|19609.86
04:15:08|19609.86
04:15:09|19605.
04:15:10|19605.
04:15:11|19605.
04:15:13|19605.38
04:15:14|19605.38
04:15:15|19605.38
04:15:16|19604.63
04:15:17|19604.04
04:15:18|19604.04
04:15:19|19605.9
04:15:20|19605.9
04:15:21|19606.25
04:15:23|19606.25
04:15:24|19606.25
04:15:25|19607.3
04:15:26|19607.3
04:15:26|19609.84
04:15:28|19606.44
04:15:29|19606.44
04:15:29|19605.84
04:15:31|19605.84
04:15:32|19605.84
04:15:34|19605.84
04:15:36|19605.02
04:15:37|19611.7
04:15:38|19606.36
04:15:39|19606.25
04:15:40|19602.19
04:15:42|19601.44
04:15:43|19601.44
04:15:43|19603.79
04:15:44|19602.39
04:15:45|19602.39
04:15:47|19602.03
04:15:48|19602.03
04:15:49|19605.36
04:15:50|19602.67
04:15:51|19603.26
04:15:52|19604.51
04:15:53|19604.51
04:15:54|19603.14
04:15:55|19600.
04:15:56|19602.28
04:15:57|19604.62
04:15:58|19604.62
04:15:59|19603.81
04:16:00|19609.
04:16:01|19607.74
04:16:01|19607.74
04:16:03|19607.42
04:16:04|19606.57
04:16:05|19601.54
04:16:06|19605.62
04:16:07|19605.04
04:16:08|19600.01
04:16:09|19609.25
04:16:10|19609.25
04:16:11|19609.25
04:16:12|19609.25
04:16:14|19609.25
04:16:16|19609.25
04:16:16|19609.25
04:16:18|19611.09
04:16:18|19611.09
04:16:20|19610.46
04:16:20|19610.04
04:16:21|19610.04
04:16:23|19612.09
04:16:23|19616.46
04:16:25|19616.46
04:16:26|19617.01
04:16:27|19617.01
04:16:28|19617.01
04:16:29|19615.73
04:16:30|19615.73
04:16:31|19615.73
04:16:32|19615.72
04:16:34|19615.72
04:16:35|19615.72
04:16:35|19615.73
04:16:36|19615.73
04:16:38|19615.73
04:16:39|19615.74
04:16:40|19615.74
04:16:41|19615.74
04:16:42|19615.74
04:16:43|19615.74
04:16:44|19615.74
04:16:44|19619.95
04:16:46|19620.
04:16:46|19620.
04:16:48|19620.
04:16:49|19624.74
04:16:50|19624.74
04:16:51|19624.74
04:16:53|19625.33
04:16:54|19624.78
04:16:55|19624.78
04:16:55|19624.78
04:16:57|19624.78
04:16:57|19624.78
04:16:58|19624.78
04:16:59|19624.78
04:17:00|19624.82
04:17:01|19624.82
04:17:02|19627.31
04:17:04|19627.31
04:17:04|19627.31
04:17:06|19627.31
04:17:06|19627.31
04:17:07|19627.31
04:17:08|19627.31
04:17:10|19627.31
04:17:10|19627.31
04:17:12|19627.31
04:17:13|19627.31
04:17:14|19624.92
04:17:14|19625.71
04:17:16|19624.78
04:17:17|19620.88
04:17:18|19620.88
04:17:18|19620.4
04:17:20|19620.78
04:17:22|19617.54
04:17:23|19617.54
04:17:23|19617.54
04:17:24|19615.31
04:17:25|19613.94
04:17:27|19613.94
04:17:28|19613.94
04:17:29|19617.77
04:17:30|19617.77
04:17:30|19616.87
04:17:31|19616.87
04:17:33|19616.87
04:17:33|19616.87
04:17:35|19616.87
04:17:36|19619.89
04:17:37|19618.61
04:17:39|19618.64
04:17:40|19617.65
04:17:40|19615.4
04:17:41|19615.4
04:17:43|19615.4
04:17:44|19615.4
04:17:44|19615.4
04:17:46|19613.88
04:17:47|19615.28
04:17:47|19617.38
04:17:49|19617.38
04:17:49|19617.38
04:17:50|19617.38
04:17:52|19619.79
04:17:53|19620.55
04:17:55|19618.94
04:17:55|19618.94
04:17:56|19618.94
04:17:57|19618.94
04:17:58|19618.94
04:17:59|19620.06
04:18:00|19620.06
04:18:01|19620.42
04:18:02|19620.42
04:18:03|19618.75
04:18:05|19618.87
04:18:05|19618.87
04:18:07|19620.62
04:18:09|19618.41
04:18:10|19617.65
04:18:11|19617.65
04:18:11|19617.65
04:18:14|19616.37
04:18:15|19616.37
04:18:15|19616.37
04:18:17|19616.37
04:18:18|19616.37
04:18:19|19616.37
04:18:20|19616.28
04:18:21|19616.28
04:18:21|19616.28
04:18:23|19617.45
04:18:23|19617.45
04:18:25|19616.52
04:18:26|19616.52
04:18:27|19616.54
04:18:27|19616.54
04:18:28|19615.96
04:18:30|19615.24
04:18:31|19615.67
04:18:32|19615.67
04:18:33|19616.6
04:18:34|19614.96
04:18:36|19612.9
04:18:36|19612.9
04:18:37|19612.9
04:18:38|19616.09
04:18:39|19617.01
04:18:40|19617.01
04:18:41|19617.01
04:18:42|19620.32
04:18:43|19620.07
04:18:44|19618.68
04:18:45|19618.68
04:18:46|19618.68
04:18:47|19618.68
04:18:48|19617.74
04:18:49|19619.04
04:18:50|19619.21
04:18:52|19620.79
04:18:53|19620.79
04:18:54|19620.79
04:18:55|19618.96
04:18:56|19618.96
04:18:57|19619.32
04:18:58|19621.69
04:18:59|19621.69
04:18:59|19621.12
04:19:01|19621.02
04:19:02|19624.13
04:19:03|19624.13
04:19:04|19622.62
04:19:05|19619.25
04:19:06|19622.7
04:19:07|19623.48
04:19:08|19623.48
04:19:09|19621.98
04:19:10|19621.83
04:19:11|19621.57
04:19:13|19621.57
04:19:13|19621.56
04:19:15|19621.56
04:19:16|19621.56
04:19:16|19621.17
04:19:17|19621.17
04:19:19|19621.17
04:19:20|19621.46
04:19:21|19621.46
04:19:22|19621.46
04:19:23|19621.46
04:19:24|19621.46
04:19:25|19622.81
04:19:26|19622.81
04:19:28|19622.81
04:19:28|19622.81
04:19:29|19622.81
04:19:30|19621.42
04:19:31|19621.42
04:19:33|19619.59
04:19:33|19620.64
04:19:34|19619.87
04:19:35|19613.09
04:19:36|19613.09
04:19:38|19613.09
04:19:39|19613.09
04:19:40|19613.09
04:19:41|19619.64
04:19:43|19622.25
04:19:44|19623.57
04:19:45|19623.57
04:19:45|19625.5
04:19:47|19625.5
04:19:47|19624.77
04:19:49|19624.77
04:19:50|19624.78
04:19:50|19623.62
04:19:51|19623.62
04:19:52|19624.12
04:19:54|19627.21
04:19:54|19627.21
04:19:55|19626.35
04:19:57|19620.45
04:19:58|19620.45
04:19:59|19620.45
04:20:00|19626.22
04:20:00|19626.22
04:20:02|19626.22
04:20:02|19625.1
04:20:04|19627.06
04:20:05|19627.33
04:20:06|19627.33
04:20:07|19626.86
04:20:08|19625.89
04:20:08|19625.89
04:20:10|19621.74
04:20:10|19621.74
04:20:11|19621.72
04:20:13|19615.79
04:20:14|19615.79
04:20:16|19615.79
04:20:16|19615.79
04:20:17|19615.79
04:20:19|19615.79
04:20:20|19615.79
04:20:21|19615.79
04:20:22|19615.79
04:20:23|19615.79
04:20:25|19618.96
04:20:25|19615.51
04:20:27|19618.97
04:20:28|19618.97
04:20:28|19618.97
04:20:30|19622.2
04:20:31|19622.2
04:20:32|19624.14
04:20:32|19624.14
04:20:34|19624.59
04:20:35|19624.59
04:20:36|19624.43
04:20:36|19624.43
04:20:38|19623.56
04:20:39|19623.1
04:20:40|19626.86
04:20:41|19626.86
04:20:43|19626.86
04:20:44|19624.81
04:20:44|19624.81
04:20:46|19625.85
04:20:46|19625.85
04:20:47|19626.29
04:20:49|19626.29
04:20:50|19626.29
04:20:50|19626.36
04:20:52|19623.87
04:20:53|19624.76
04:20:54|19630.15
04:20:55|19629.4
04:20:56|19629.4
04:20:58|19629.39
04:20:59|19629.39
04:21:00|19632.28
04:21:00|19632.28
04:21:01|19632.28
04:21:03|19632.28
04:21:04|19632.28
04:21:05|19628.39
04:21:06|19630.67
04:21:07|19631.28
04:21:08|19631.28
04:21:09|19630.25
04:21:10|19628.72
04:21:11|19628.68
04:21:12|19628.68
04:21:13|19627.24
04:21:14|19623.31
04:21:16|19623.31
04:21:17|19623.31
04:21:18|19623.31
04:21:19|19623.31
04:21:20|19623.31
04:21:21|19629.23
04:21:22|19629.23
04:21:23|19629.23
04:21:24|19625.44
04:21:25|19625.44
04:21:26|19628.41
04:21:27|19630.59
04:21:28|19630.59
04:21:29|19630.59
04:21:30|19630.59
04:21:31|19630.59
04:21:32|19630.59
04:21:33|19630.59
04:21:34|19630.59
04:21:35|19630.59
04:21:36|19630.59
04:21:37|19628.18
04:21:38|19628.18
04:21:39|19628.58
04:21:41|19629.22
04:21:42|19629.67
04:21:43|19629.67
04:21:44|19629.67
04:21:45|19629.67
04:21:46|19629.67
04:21:46|19629.67
04:21:48|19629.67
04:21:49|19629.67
04:21:50|19629.67
04:21:51|19629.67
04:21:52|19630.01
04:21:52|19630.01
04:21:54|19630.01
04:21:55|19630.01
04:21:55|19630.01
04:21:56|19630.01
04:21:58|19630.01
04:21:59|19628.79
04:22:00|19629.12
04:22:01|19629.12
04:22:02|19629.12
04:22:04|19627.48
04:22:05|19626.29
04:22:07|19626.29
04:22:07|19626.29
04:22:08|19626.29
04:22:10|19625.24
04:22:11|19625.24
04:22:11|19626.39
04:22:13|19626.39
04:22:14|19627.78
04:22:15|19627.78
04:22:16|19627.73
04:22:18|19627.73
04:22:18|19628.6
04:22:20|19629.7
04:22:21|19629.7
04:22:22|19631.12
04:22:23|19631.12
04:22:24|19631.12
04:22:25|19631.12
04:22:26|19631.12
04:22:27|19631.12
04:22:28|19631.12
04:22:29|19629.62
04:22:30|19629.62
04:22:31|19629.62
04:22:33|19629.62
04:22:33|19629.62
04:22:34|19629.62
04:22:35|19629.62
04:22:37|19629.62
04:22:38|19629.62
04:22:39|19629.62
04:22:40|19629.62
04:22:42|19631.29
04:22:42|19631.29
04:22:43|19631.29
04:22:44|19631.29
04:22:45|19631.29
04:22:46|19631.29
04:22:47|19629.47
04:22:48|19629.47
04:22:49|19629.45
04:22:50|19629.69
04:22:51|19630.26
04:22:52|19630.49
04:22:54|19630.49
04:22:55|19630.49
04:22:55|19630.49
04:22:56|19630.49
04:22:57|19630.49
04:22:58|19630.49
04:22:59|19630.49
04:23:00|19630.49
04:23:01|19630.49
04:23:03|19632.3
04:23:03|19632.3
04:23:04|19631.48
04:23:05|19632.3
04:23:06|19632.3
04:23:07|19632.3
04:23:08|19632.3
04:23:09|19633.73
04:23:10|19633.73
04:23:11|19633.73
04:23:12|19633.73
04:23:13|19633.73
04:23:14|19632.36
04:23:15|19634.
04:23:16|19634.
04:23:17|19632.05
04:23:19|19632.05
04:23:20|19632.05
04:23:21|19632.05
04:23:23|19632.24
04:23:24|19632.22
04:23:25|19633.51
04:23:26|19633.51
04:23:27|19633.51
04:23:28|19632.52
04:23:29|19632.52
04:23:30|19632.52
04:23:31|19632.52
04:23:32|19632.52
04:23:33|19633.13
04:23:35|19633.13
04:23:35|19633.13
04:23:36|19633.13
04:23:37|19633.51
04:23:38|19633.93
04:23:40|19633.16
04:23:41|19633.16
04:23:42|19633.16
04:23:44|19632.52
04:23:45|19632.52
04:23:46|19634.05
04:23:46|19634.05
04:23:48|19633.08
04:23:49|19632.93
04:23:50|19633.57
04:23:51|19633.75
04:23:52|19633.75
04:23:54|19633.44
04:23:55|19632.41
04:23:56|19632.08
04:23:56|19632.08
04:23:58|19632.08
04:23:58|19633.63
04:24:00|19633.36
04:24:01|19633.36
04:24:02|19632.97
04:24:03|19632.97
04:24:04|19633.01
04:24:05|19633.01
04:24:05|19636.47
04:24:06|19634.34
04:24:07|19635.51
04:24:09|19635.51
04:24:10|19634.2
04:24:11|19634.2
04:24:12|19633.
04:24:13|19633.
04:24:14|19633.
04:24:15|19633.
04:24:16|19635.83
04:24:17|19633.
04:24:18|19633.97
04:24:19|19633.98
04:24:20|19635.48
04:24:21|19634.62
04:24:22|19633.
04:24:23|19633.
04:24:25|19633.
04:24:26|19633.
04:24:27|19634.27
04:24:27|19635.13
04:24:28|19635.14
04:24:30|19635.61
04:24:32|19634.72
04:24:32|19634.72
04:24:33|19634.7
04:24:34|19634.72
04:24:35|19635.28
04:24:36|19635.28
04:24:37|19635.32
04:24:38|19636.31
04:24:39|19636.31
04:24:41|19635.57
04:24:42|19635.77
04:24:42|19636.23
04:24:44|19634.68
04:24:45|19635.97
04:24:45|19636.81
04:24:47|19636.81
04:24:48|19635.8
04:24:49|19635.92
04:24:51|19637.71
04:24:52|19637.71
04:24:53|19637.32
04:24:55|19636.48
04:24:55|19636.48
04:24:57|19636.72
04:24:57|19634.37
04:24:58|19634.37
04:25:00|19635.6
04:25:01|19636.73
04:25:02|19636.73
04:25:03|19636.73
04:25:04|19635.25
04:25:05|19635.25
04:25:05|19635.25
04:25:07|19636.1
04:25:08|19636.1
04:25:10|19636.1
04:25:10|19633.76
04:25:11|19633.76
04:25:12|19633.76
04:25:14|19634.93
04:25:14|19634.93
04:25:15|19634.93
04:25:16|19634.93
04:25:17|19636.51
04:25:18|19636.51
04:25:19|19636.51
04:25:21|19636.51
04:25:22|19636.63
04:25:23|19636.63
04:25:24|19636.63
04:25:25|19641.14
04:25:26|19638.62
04:25:27|19638.62
04:25:28|19636.89
04:25:30|19636.89
04:25:30|19636.89
04:25:31|19632.07
04:25:33|19632.07
04:25:33|19633.23
04:25:35|19633.23
04:25:36|19633.32
04:25:38|19633.32
04:25:39|19634.62
04:25:40|19631.38
04:25:41|19631.38
04:25:41|19630.97
04:25:43|19630.97
04:25:44|19630.97
04:25:44|19630.97
04:25:46|19630.
04:25:47|19630.
04:25:47|19630.
04:25:49|19630.
04:25:50|19630.
04:25:51|19630.
04:25:52|19628.44
04:25:53|19628.44
04:25:55|19628.44
04:25:55|19628.44
04:25:56|19627.68
04:25:58|19627.68
04:25:59|19627.68
04:26:01|19629.14
04:26:01|19627.23
04:26:02|19628.12
04:26:04|19628.12
04:26:05|19625.3
04:26:06|19625.3
04:26:07|19622.2
04:26:08|19622.2
04:26:08|19624.99
04:26:10|19623.95
04:26:12|19622.26
04:26:12|19622.26
04:26:13|19620.
04:26:14|19620.
04:26:16|19617.11
04:26:16|19617.11
04:26:18|19617.75
04:26:18|19617.75
04:26:19|19615.83
04:26:20|19615.83
04:26:21|19617.63
04:26:22|19617.63
04:26:23|19617.63
04:26:24|19618.38
04:26:25|19618.38
04:26:26|19618.38
04:26:28|19618.4
04:26:29|19618.4
04:26:30|19618.4
04:26:31|19618.71
04:26:32|19619.06
04:26:33|19619.56
04:26:34|19619.56
04:26:35|19619.12
04:26:36|19619.12
04:26:37|19619.12
04:26:38|19619.12
04:26:39|19620.
04:26:40|19621.03
04:26:41|19621.03
04:26:42|19621.03
04:26:43|19621.03
04:26:44|19621.03
04:26:45|19621.03
04:26:46|19621.03
04:26:47|19619.59
04:26:48|19619.59
04:26:50|19618.97
04:26:50|19618.19
04:26:52|19618.19
04:26:53|19618.19
04:26:53|19618.19
04:26:54|19618.76
04:26:55|19618.96
04:26:56|19619.02
04:26:58|19619.28
04:26:59|19619.28
04:26:59|19619.28
04:27:00|19619.04
04:27:02|19618.6
04:27:03|19618.6
04:27:05|19619.25
04:27:05|19621.03
04:27:06|19620.1
04:27:07|19620.1
04:27:08|19620.77
04:27:10|19620.77
04:27:11|19626.27
04:27:12|19621.54
04:27:13|19621.54
04:27:15|19623.94
04:27:15|19623.94
04:27:16|19624.35
04:27:17|19623.55
04:27:19|19621.45
04:27:20|19621.61
04:27:21|19621.61
04:27:23|19621.61
04:27:23|19621.61
04:27:26|19621.61
04:27:27|19620.58
04:27:28|19620.58
04:27:29|19620.58
04:27:30|19620.9
04:27:30|19620.9
04:27:32|19622.53
04:27:33|19622.53
04:27:34|19622.53
04:27:34|19622.53
04:27:36|19620.68
04:27:37|19620.68
04:27:39|19620.59
04:27:40|19620.71
04:27:40|19622.45
04:27:41|19622.45
04:27:43|19622.17
04:27:44|19622.17
04:27:45|19622.17
04:27:47|19622.17
04:27:48|19622.17
04:27:49|19622.48
04:27:50|19622.48
04:27:51|19622.48
04:27:52|19623.18
04:27:53|19623.18
04:27:54|19623.4
04:27:55|19623.41
04:27:57|19623.41
04:27:58|19623.57
04:27:59|19623.57
04:28:00|19623.57
04:28:00|19622.01
04:28:02|19623.72
04:28:03|19623.72
04:28:04|19623.72
04:28:05|19625.1
04:28:06|19625.1
04:28:07|19625.1
04:28:08|19626.54
04:28:09|19626.54
04:28:10|19626.54
04:28:11|19626.54
04:28:12|19626.54
04:28:13|19626.54
04:28:14|19626.54
04:28:15|19626.54
04:28:16|19626.54
04:28:17|19626.54
04:28:19|19626.54
04:28:19|19626.54
04:28:20|19626.54
04:28:21|19630.85
04:28:23|19630.85
04:28:24|19630.85
04:28:25|19630.85
04:28:26|19630.85
04:28:28|19630.85
04:28:29|19629.07
04:28:29|19629.07
04:28:30|19629.07
04:28:32|19631.03
04:28:32|19631.03
04:28:34|19630.41
04:28:35|19630.41
04:28:36|19629.06
04:28:37|19629.06
04:28:38|19629.06
04:28:39|19629.06
04:28:40|19629.06
04:28:41|19631.08
04:28:42|19630.82
04:28:43|19630.82
04:28:44|19630.82
04:28:45|19630.82
04:28:46|19630.82
04:28:47|19633.2
04:28:49|19633.2
04:28:49|19633.2
04:28:50|19633.2
04:28:52|19633.2
04:28:53|19633.2
04:28:54|19633.2
04:28:55|19633.2
04:28:56|19633.2
04:28:57|19633.2
04:28:58|19633.2
04:28:59|19634.87
04:29:00|19634.87
04:29:02|19634.87
04:29:03|19634.87
04:29:04|19632.52
04:29:05|19632.52
04:29:06|19630.92
04:29:07|19630.92
04:29:09|19630.05
04:29:10|19630.05
04:29:11|19630.05
04:29:12|19627.61
04:29:13|19627.61
04:29:14|19625.17
04:29:15|19625.17
04:29:16|19625.45
04:29:17|19627.1
04:29:18|19627.1
04:29:20|19627.1
04:29:20|19627.1
04:29:21|19626.41
04:29:22|19626.41
04:29:24|19626.41
04:29:25|19626.41
04:29:26|19626.41
04:29:26|19626.41
04:29:28|19626.41
04:29:28|19626.41
04:29:29|19626.41
04:29:30|19626.41
04:29:31|19626.41
04:29:33|19626.41
04:29:33|19626.41
04:29:35|19626.41
04:29:36|19626.41
04:29:36|19626.54
04:29:37|19626.54
04:29:39|19626.54
04:29:39|19627.59
04:29:40|19627.59
04:29:41|19625.78
04:29:43|19621.59
04:29:43|19621.59
04:29:45|19626.76
04:29:46|19625.78
04:29:47|19625.07
04:29:48|19625.07
04:29:49|19624.55
04:29:51|19625.14
04:29:52|19624.29
04:29:53|19624.29
04:29:55|19624.93
04:29:55|19624.93
04:29:56|19625.65
04:29:57|19625.65
04:29:59|19625.66
04:29:59|19625.66
04:30:01|19625.66
04:30:03|19624.23
04:30:03|19624.24
04:30:05|19624.24
04:30:05|19624.24
04:30:07|19624.24
04:30:08|19625.66
04:30:09|19625.66
04:30:10|19625.66
04:30:11|19628.86
04:30:12|19628.86
04:30:13|19628.86
04:30:14|19628.86
04:30:15|19631.06
04:30:16|19644.25
04:30:17|19639.28
04:30:18|19630.
04:30:19|19634.18
04:30:20|19634.12
04:30:21|19637.76
04:30:22|19637.76
04:30:23|19640.69
04:30:24|19642.24
04:30:25|19642.24
04:30:26|19639.48
04:30:27|19638.57
04:30:29|19638.57
04:30:30|19638.57
04:30:32|19644.59
04:30:32|19644.59
04:30:34|19642.54
04:30:35|19642.54
04:30:36|19637.98
04:30:37|19637.98
04:30:38|19637.99
04:30:39|19637.99
04:30:40|19637.99
04:30:41|19637.99
04:30:42|19638.32
04:30:43|19638.32
04:30:45|19636.7
04:30:46|19635.51
04:30:47|19635.51
04:30:48|19635.51
04:30:49|19636.37
04:30:50|19637.68
04:30:51|19637.68
04:30:53|19637.68
04:30:54|19635.9
04:30:55|19637.85
04:30:56|19637.85
04:30:56|19639.32
04:30:58|19640.19
04:30:58|19640.19
04:31:00|19640.92
04:31:01|19640.92
04:31:01|19640.92
04:31:02|19640.92
04:31:04|19640.38
04:31:05|19640.38
04:31:06|19636.49
04:31:07|19636.49
04:31:09|19636.49
04:31:09|19636.49
04:31:11|19637.05
04:31:11|19637.05
04:31:13|19637.05
04:31:14|19637.05
04:31:15|19635.87
04:31:17|19634.61
04:31:18|19634.61
04:31:18|19634.69
04:31:20|19634.69
04:31:20|19634.69
04:31:22|19633.2
04:31:23|19633.2
04:31:24|19633.2
04:31:25|19637.12
04:31:26|19633.43
04:31:28|19635.87
04:31:29|19637.56
04:31:30|19637.56
04:31:31|19637.56
04:31:32|19637.56
04:31:33|19637.56
04:31:34|19637.56
04:31:36|19637.56
04:31:36|19637.56
04:31:38|19637.56
04:31:38|19637.56
04:31:40|19640.79
04:31:40|19640.79
04:31:42|19640.79
04:31:43|19640.79
04:31:43|19640.79
04:31:44|19640.79
04:31:45|19640.79
04:31:47|19640.79
04:31:49|19641.72
04:31:50|19641.72
04:31:50|19642.79
04:31:51|19639.84
04:31:53|19639.84
04:31:53|19639.84
04:31:54|19641.19
04:31:56|19641.19
04:31:57|19641.19
04:31:58|19638.39
04:31:58|19637.99
04:32:00|19637.99
04:32:00|19637.12
04:32:01|19638.91
04:32:03|19637.01
04:32:04|19639.23
04:32:05|19639.14
04:32:06|19639.14
04:32:08|19636.27
04:32:09|19636.27
04:32:10|19636.27
04:32:11|19636.27
04:32:12|19636.27
04:32:12|19637.81
04:32:14|19637.81
04:32:15|19637.81
04:32:15|19637.81
04:32:16|19637.81
04:32:17|19638.34
04:32:19|19638.95
04:32:19|19638.95
04:32:21|19638.37
04:32:22|19638.37
04:32:23|19639.68
04:32:23|19638.64
04:32:24|19638.41
04:32:26|19638.1
04:32:27|19638.1
04:32:28|19638.1
04:32:29|19638.1
04:32:30|19638.15
04:32:31|19638.32
04:32:32|19640.36
04:32:33|19639.31
04:32:34|19639.7
04:32:35|19639.7
04:32:36|19639.53
04:32:37|19639.53
04:32:38|19639.53
04:32:40|19637.71
04:32:41|19637.71
04:32:41|19638.99
04:32:43|19639.69
04:32:43|19639.69
04:32:44|19639.69
04:32:46|19639.69
04:32:47|19639.69
04:32:48|19640.07
04:32:50|19640.86
04:32:50|19640.86
04:32:51|19640.16
04:32:53|19640.06
04:32:53|19640.06
04:32:55|19640.06
04:32:56|19639.17
04:32:58|19637.71
04:32:58|19637.71
04:32:59|19640.86
04:33:01|19640.84
04:33:02|19640.84
04:33:03|19640.84
04:33:04|19640.84
04:33:05|19640.84
04:33:06|19640.84
04:33:07|19640.84
04:33:08|19640.35
04:33:09|19640.35
04:33:10|19640.35
04:33:11|19640.35
04:33:12|19640.35
04:33:13|19639.76
04:33:14|19639.44
04:33:15|19640.09
04:33:17|19640.71
04:33:17|19641.64
04:33:18|19641.64
04:33:19|19641.64
04:33:20|19641.64
04:33:22|19641.64
04:33:22|19641.08
04:33:23|19641.08
04:33:25|19641.69
04:33:26|19641.69
04:33:27|19641.69
04:33:28|19641.69
04:33:29|19641.69
04:33:30|19641.69
04:33:31|19641.69
04:33:32|19641.24
04:33:33|19641.24
04:33:34|19642.34
04:33:35|19642.34
04:33:36|19642.34
04:33:37|19641.24
04:33:38|19641.24
04:33:39|19641.24
04:33:40|19641.24
04:33:41|19641.24
04:33:42|19641.24
04:33:43|19641.24
04:33:44|19642.12
04:33:45|19642.12
04:33:46|19642.7
04:33:47|19642.7
04:33:48|19642.7
04:33:50|19642.7
04:33:51|19642.7
04:33:52|19642.7
04:33:53|19642.7
04:33:54|19643.75
04:33:55|19641.62
04:33:57|19641.62
04:33:58|19641.62
04:33:58|19640.97
04:34:01|19641.65
04:34:01|19644.04
04:34:02|19644.04
04:34:04|19644.04
04:34:05|19644.04
04:34:06|19643.2
04:34:07|19643.2
04:34:09|19643.2
04:34:09|19644.31
04:34:11|19643.33
04:34:12|19641.77
04:34:14|19641.77
04:34:14|19641.77
04:34:15|19641.77
04:34:17|19641.77
04:34:17|19641.38
04:34:19|19641.38
04:34:20|19641.38
04:34:21|19641.94
04:34:22|19641.94
04:34:22|19640.66
04:34:23|19639.57
04:34:25|19640.13
04:34:27|19639.89
04:34:27|19641.51
04:34:29|19640.5
04:34:31|19640.93
04:34:31|19640.93
04:34:32|19640.93
04:34:33|19640.93
04:34:35|19640.49
04:34:35|19640.49
04:34:37|19640.8
04:34:38|19641.65
04:34:38|19641.65
04:34:40|19641.63
04:34:41|19641.63
04:34:42|19641.63
04:34:43|19641.63
04:34:44|19641.63
04:34:45|19641.63
04:34:46|19641.63
04:34:47|19640.
04:34:48|19640.
04:34:49|19640.
04:34:51|19640.
04:34:51|19640.
04:34:53|19640.65
04:34:54|19640.93
04:34:55|19641.53
04:34:56|19641.53
04:34:57|19641.57
04:34:58|19641.57
04:34:59|19639.94
04:35:00|19639.94
04:35:01|19639.8
04:35:02|19639.8
04:35:04|19636.9
04:35:04|19636.9
04:35:06|19635.33
04:35:07|19637.35
04:35:08|19637.35
04:35:09|19635.9
04:35:10|19635.9
04:35:11|19635.9
04:35:12|19634.44
04:35:13|19632.65
04:35:14|19631.76
04:35:15|19631.76
04:35:16|19631.76
04:35:17|19631.59
04:35:19|19631.98
04:35:19|19632.64
04:35:21|19632.64
04:35:22|19632.64
04:35:23|19633.41
04:35:23|19632.64
04:35:25|19634.09
04:35:26|19634.09
04:35:27|19634.09
04:35:27|19634.09
04:35:28|19634.09
04:35:29|19635.32
04:35:31|19635.32
04:35:32|19634.09
04:35:33|19636.25
04:35:34|19635.48
04:35:35|19636.93
04:35:36|19636.93
04:35:37|19636.93
04:35:38|19635.65
04:35:39|19635.22
04:35:40|19635.22
04:35:41|19640.94
04:35:42|19635.87
04:35:43|19635.87
04:35:44|19635.87
04:35:45|19635.87
04:35:46|19635.6
04:35:47|19635.6
04:35:48|19635.6
04:35:49|19635.6
04:35:50|19635.6
04:35:52|19635.6
04:35:54|19635.6
04:35:54|19634.64
04:35:55|19637.73
04:35:56|19637.73
04:35:57|19636.54
04:35:58|19636.54
04:35:59|19636.34
04:36:00|19636.27
04:36:01|19636.27
04:36:02|19636.43
04:36:03|19636.43
04:36:04|19636.43
04:36:05|19637.28
04:36:06|19637.28
04:36:07|19633.41
04:36:08|19636.36
04:36:09|19637.74
04:36:11|19636.9
04:36:12|19636.9
04:36:13|19636.9
04:36:14|19637.27
04:36:16|19637.8
04:36:16|19638.72
04:36:17|19638.72
04:36:19|19641.61
04:36:20|19638.24
04:36:20|19638.24
04:36:22|19638.24
04:36:23|19638.24
04:36:24|19638.24
04:36:25|19638.24
04:36:26|19638.24
04:36:27|19638.24
04:36:28|19638.24
04:36:29|19638.24
04:36:30|19638.24
04:36:30|19638.24
04:36:32|19638.24
04:36:33|19638.24
04:36:34|19638.24
04:36:35|19639.79
04:36:36|19639.79
04:36:37|19641.7
04:36:38|19641.7
04:36:39|19638.34
04:36:41|19639.15
04:36:42|19639.15
04:36:43|19641.71
04:36:44|19641.71
04:36:45|19641.71
04:36:46|19641.71
04:36:47|19641.71
04:36:48|19641.75
04:36:49|19641.75
04:36:50|19641.75
04:36:51|19641.75
04:36:52|19641.75
04:36:53|19641.75
04:36:54|19641.75
04:36:55|19641.75
04:36:57|19641.75
04:36:58|19641.75
04:37:00|19641.75
04:37:00|19641.75
04:37:02|19642.19
04:37:03|19643.47
04:37:04|19643.47
04:37:06|19640.78
04:37:07|19637.93
04:37:08|19637.93
04:37:09|19637.93
04:37:10|19637.93
04:37:11|19638.65
04:37:12|19638.65
04:37:12|19638.65
04:37:14|19638.65
04:37:15|19638.65
04:37:16|19638.65
04:37:17|19638.65
04:37:18|19638.65
04:37:19|19638.25
04:37:21|19638.91
04:37:22|19636.1
04:37:23|19635.66
04:37:24|19635.66
04:37:25|19637.68
04:37:26|19637.68
04:37:27|19637.68
04:37:28|19637.68
04:37:29|19637.68
04:37:30|19637.68
04:37:31|19637.68
04:37:32|19637.68
04:37:33|19636.53
04:37:34|19636.53
04:37:35|19636.53
04:37:36|19636.53
04:37:37|19636.53
04:37:39|19636.53
04:37:40|19636.53
04:37:41|19636.53
04:37:42|19636.53
04:37:43|19635.65
04:37:43|19635.65
04:37:45|19635.65
04:37:46|19635.65
04:37:47|19635.65
04:37:48|19635.65
04:37:49|19635.65
04:37:50|19635.65
04:37:51|19635.65
04:37:52|19635.65
04:37:53|19631.96
04:37:54|19636.17
04:37:55|19636.17
04:37:56|19636.17
04:37:57|19631.72
04:37:58|19631.72
04:37:59|19631.72
04:38:00|19631.72
04:38:01|19631.72
04:38:02|19631.72
04:38:04|19632.81
04:38:05|19631.71
04:38:05|19631.71
04:38:07|19631.71
04:38:08|19631.71
04:38:09|19631.71
04:38:10|19631.71
04:38:11|19631.71
04:38:12|19631.71
04:38:13|19631.71
04:38:14|19631.71
04:38:14|19631.71
04:38:16|19630.92
04:38:17|19631.53
04:38:18|19631.53
04:38:18|19630.
04:38:20|19630.
04:38:21|19630.
04:38:22|19630.
04:38:23|19628.33
04:38:24|19628.33
04:38:25|19628.87
04:38:26|19630.65
04:38:27|19633.23
04:38:28|19633.23
04:38:29|19633.23
04:38:30|19633.23
04:38:31|19633.23
04:38:32|19633.23
04:38:33|19633.23
04:38:35|19633.23
04:38:36|19633.23
04:38:37|19633.23
04:38:38|19632.51
04:38:39|19632.51
04:38:39|19632.51
04:38:41|19632.51
04:38:42|19632.51
04:38:42|19632.51
04:38:44|19632.51
04:38:45|19632.51
04:38:46|19633.28
04:38:46|19633.27
04:38:48|19633.27
04:38:49|19634.28
04:38:50|19634.28
04:38:51|19634.28
04:38:52|19633.
04:38:53|19633.
04:38:55|19633.5
04:38:55|19635.88
04:38:57|19635.88
04:38:59|19635.88
04:38:59|19633.86
04:39:01|19633.86
04:39:03|19633.86
04:39:04|19634.72
04:39:05|19634.72
04:39:05|19634.72
04:39:07|19634.72
04:39:08|19634.72
04:39:09|19632.43
04:39:10|19632.43
04:39:11|19632.43
04:39:12|19632.43
04:39:12|19632.55
04:39:14|19632.55
04:39:15|19637.6
04:39:16|19637.6
04:39:18|19633.74
04:39:18|19633.74
04:39:19|19633.74
04:39:21|19631.51
04:39:22|19634.38
04:39:23|19634.39
04:39:24|19633.77
04:39:25|19633.77
04:39:26|19633.77
04:39:26|19633.77
04:39:28|19629.19
04:39:30|19629.19
04:39:31|19629.19
04:39:31|19631.06
04:39:32|19631.64
04:39:33|19631.64
04:39:34|19629.82
04:39:35|19629.82
04:39:36|19631.
04:39:37|19631.
04:39:38|19631.
04:39:39|19631.
04:39:40|19631.
04:39:41|19630.99
04:39:42|19627.73
04:39:43|19627.73
04:39:44|19627.73
04:39:45|19628.8
04:39:46|19628.8
04:39:47|19628.79
04:39:48|19628.79
04:39:49|19627.8
04:39:50|19627.8
04:39:51|19628.44
04:39:52|19628.44
04:39:53|19628.44
04:39:55|19628.44
04:39:57|19628.44
04:39:57|19628.44
04:39:58|19628.44
04:39:59|19628.44
04:40:00|19628.44
04:40:01|19628.44
04:40:02|19628.44
04:40:03|19628.44
04:40:05|19628.44
04:40:06|19628.44
04:40:06|19628.44
04:40:07|19628.44
04:40:09|19628.44
04:40:10|19628.44
04:40:11|19628.
04:40:11|19628.
04:40:12|19628.
04:40:14|19627.07
04:40:16|19627.07
04:40:16|19627.07
04:40:17|19626.44
04:40:18|19626.44
04:40:19|19626.67
04:40:21|19626.67
04:40:22|19626.67
04:40:23|19625.62
04:40:24|19625.
04:40:25|19624.49
04:40:26|19624.49
04:40:27|19625.8
04:40:28|19625.8
04:40:29|19625.8
04:40:30|19626.42
04:40:31|19626.42
04:40:32|19626.42
04:40:33|19626.42
04:40:34|19626.01
04:40:35|19626.01
04:40:37|19624.67
04:40:38|19625.38
04:40:39|19622.08
04:40:40|19622.87
04:40:40|19622.87
04:40:42|19620.
04:40:43|19620.
04:40:44|19620.
04:40:45|19620.
04:40:46|19620.
04:40:47|19617.35
04:40:48|19617.35
04:40:49|19620.
04:40:50|19624.06
04:40:51|19624.06
04:40:52|19624.06
04:40:55|19624.06
04:40:56|19620.65
04:40:57|19621.22
04:40:58|19622.79
04:40:59|19620.79
04:41:00|19620.79
04:41:01|19619.82
04:41:02|19619.94
04:41:03|19620.11
04:41:04|19620.11
04:41:06|19620.39
04:41:06|19620.39
04:41:08|19620.43
04:41:09|19620.43
04:41:10|19620.43
04:41:11|19620.83
04:41:12|19620.84
04:41:13|19620.38
04:41:14|19619.58
04:41:15|19619.58
04:41:16|19619.58
04:41:17|19620.17
04:41:18|19620.17
04:41:19|19620.17
04:41:21|19619.41
04:41:22|19619.41
04:41:24|19619.31
04:41:25|19619.31
04:41:26|19619.19
04:41:27|19619.19
04:41:28|19619.14
04:41:29|19619.18
04:41:29|19618.78
04:41:30|19617.78
04:41:32|19618.62
04:41:32|19618.62
04:41:33|19618.62
04:41:35|19618.62
04:41:37|19617.4
04:41:37|19617.4
04:41:38|19617.4
04:41:39|19618.14
04:41:41|19617.79
04:41:42|19616.4
04:41:43|19616.66
04:41:44|19617.74
04:41:45|19617.82
04:41:45|19617.82
04:41:47|19617.82
04:41:48|19615.99
04:41:49|19618.81
04:41:50|19618.37
04:41:51|19618.37
04:41:52|19618.37
04:41:53|19618.37
04:41:54|19618.37
04:41:55|19619.28
04:41:56|19619.53
04:41:58|19619.53
04:41:59|19620.86
04:42:00|19620.86
04:42:02|19619.97
04:42:03|19619.97
04:42:04|19617.1
04:42:05|19617.1
04:42:06|19617.1
04:42:07|19616.01
04:42:08|19615.8
04:42:09|19615.8
04:42:10|19618.22
04:42:11|19618.22
04:42:12|19618.22
04:42:13|19618.22
04:42:14|19605.99
04:42:15|19605.99
04:42:16|19608.4
04:42:17|19608.22
04:42:18|19608.22
04:42:19|19608.22
04:42:21|19608.22
04:42:21|19608.22
04:42:22|19600.22
04:42:23|19600.32
04:42:24|19600.32
04:42:26|19600.22
04:42:27|19600.22
04:42:28|19600.22
04:42:29|19600.22
04:42:29|19602.52
04:42:32|19601.94
04:42:33|19601.94
04:42:33|19600.6
04:42:34|19602.53
04:42:35|19602.89
04:42:37|19603.3
04:42:37|19603.3
04:42:38|19603.3
04:42:39|19602.97
04:42:40|19602.97
04:42:41|19602.32
04:42:42|19602.32
04:42:43|19603.11
04:42:45|19603.11
04:42:46|19603.11
04:42:48|19603.11
04:42:49|19601.41
04:42:49|19602.79
04:42:51|19602.79
04:42:52|19603.36
04:42:53|19603.36
04:42:54|19603.36
04:42:55|19603.36
04:42:56|19603.36
04:42:57|19603.36
04:42:58|19601.54
04:42:59|19601.54
04:43:00|19604.42
04:43:02|19604.54
04:43:03|19604.54
04:43:04|19604.54
04:43:05|19604.54
04:43:05|19604.77
04:43:07|19604.77
04:43:08|19604.9
04:43:09|19605.2
04:43:10|19605.2
04:43:12|19605.01
04:43:12|19605.01
04:43:13|19605.01
04:43:14|19605.01
04:43:15|19605.01
04:43:17|19605.38
04:43:18|19605.38
04:43:19|19608.22
04:43:20|19608.22
04:43:21|19608.22
04:43:21|19608.22
04:43:22|19608.22
04:43:23|19608.22
04:43:25|19608.22
04:43:25|19608.22
04:43:26|19608.22
04:43:28|19608.22
04:43:29|19608.22
04:43:29|19608.22
04:43:31|19608.22
04:43:31|19608.22
04:43:33|19608.22
04:43:34|19608.22
04:43:35|19608.22
04:43:37|19608.22
04:43:38|19608.22
04:43:40|19608.22
04:43:40|19608.22
04:43:42|19608.22
04:43:42|19607.52
04:43:43|19605.84
04:43:45|19605.84
04:43:45|19605.84
04:43:46|19605.84
04:43:47|19606.81
04:43:49|19607.72
04:43:49|19607.55
04:43:51|19608.21
04:43:52|19608.22
04:43:53|19611.47
04:43:54|19611.47
04:43:55|19611.47
04:43:56|19609.08
04:43:56|19606.68
04:43:58|19606.68
04:44:00|19607.73
04:44:00|19607.73
04:44:01|19607.73
04:44:02|19607.73
04:44:03|19605.86
04:44:04|19605.86
04:44:06|19606.12
04:44:07|19606.12
04:44:08|19606.03
04:44:10|19607.27
04:44:10|19607.76
04:44:12|19607.76
04:44:12|19607.1
04:44:13|19607.45
04:44:14|19607.06
04:44:15|19607.56
04:44:17|19608.8
04:44:18|19607.6
04:44:18|19607.6
04:44:20|19608.41
04:44:21|19608.41
04:44:22|19607.66
04:44:22|19608.92
04:44:23|19608.92
04:44:24|19608.92
04:44:26|19608.92
04:44:26|19608.92
04:44:28|19607.66
04:44:29|19609.19
04:44:30|19609.19
04:44:31|19609.19
04:44:32|19609.19
04:44:33|19607.26
04:44:34|19608.23
04:44:35|19605.55
04:44:37|19605.55
04:44:37|19606.66
04:44:38|19606.66
04:44:39|19606.66
04:44:40|19606.66
04:44:42|19606.66
04:44:42|19606.66
04:44:43|19608.22
04:44:44|19608.22
04:44:46|19608.22
04:44:47|19608.1
04:44:47|19608.1
04:44:49|19608.1
04:44:49|19606.25
04:44:50|19608.1
04:44:51|19607.17
04:44:52|19607.17
04:44:53|19606.19
04:44:54|19606.19
04:44:55|19604.96
04:44:56|19604.96
04:44:57|19607.03
04:44:58|19607.03
04:45:00|19606.85
04:45:01|19606.85
04:45:03|19607.52
04:45:04|19607.91
04:45:04|19608.79
04:45:06|19608.79
04:45:08|19620.
04:45:09|19622.08
04:45:10|19623.03
04:45:10|19620.59
04:45:12|19622.87
04:45:13|19620.84
04:45:14|19620.01
04:45:15|19620.75
04:45:16|19621.44
04:45:18|19617.87
04:45:18|19617.87
04:45:19|19618.98
04:45:20|19623.45
04:45:21|19623.45
04:45:23|19624.9
04:45:24|19627.9
04:45:24|19630.
04:45:26|19630.83
04:45:27|19630.83
04:45:28|19630.83
04:45:28|19627.61
04:45:29|19627.61
04:45:30|19623.69
04:45:31|19626.01
04:45:32|19622.53
04:45:33|19622.53
04:45:35|19621.82
04:45:35|19621.82
04:45:36|19621.82
04:45:37|19624.54
04:45:39|19624.54
04:45:40|19627.73
04:45:40|19627.73
04:45:41|19625.35
04:45:42|19625.35
04:45:43|19623.98
04:45:45|19623.98
04:45:46|19622.54
04:45:47|19621.2
04:45:47|19621.2
04:45:48|19621.22
04:45:49|19621.21
04:45:51|19621.21
04:45:52|19621.21
04:45:53|19621.43
04:45:53|19621.43
04:45:55|19621.43
04:45:56|19621.43
04:45:57|19621.43
04:45:58|19621.21
04:45:59|19621.21
04:46:00|19621.21
04:46:02|19621.21
04:46:03|19621.21
04:46:04|19621.21
04:46:05|19621.21
04:46:06|19621.24
04:46:07|19621.24
04:46:08|19621.24
04:46:09|19620.
04:46:10|19620.
04:46:11|19620.
04:46:12|19620.
04:46:13|19620.
04:46:15|19618.4
04:46:16|19617.59
04:46:17|19619.49
04:46:17|19619.49
04:46:19|19612.24
04:46:20|19617.39
04:46:21|19613.92
04:46:22|19618.16
04:46:23|19618.16
04:46:25|19619.3
04:46:25|19615.97
04:46:26|19615.06
04:46:27|19615.34
04:46:28|19615.34
04:46:29|19614.37
04:46:30|19614.37
04:46:31|19613.57
04:46:32|19613.57
04:46:33|19613.57
04:46:34|19613.57
04:46:35|19613.57
04:46:36|19613.57
04:46:37|19613.57
04:46:38|19613.08
04:46:39|19613.08
04:46:41|19613.1
04:46:42|19613.42
04:46:44|19614.27
04:46:45|19612.95
04:46:46|19612.95
04:46:47|19612.95
04:46:48|19608.58
04:46:49|19608.58
04:46:50|19606.97
04:46:51|19606.97
04:46:51|19612.74
04:46:53|19614.49
04:46:53|19614.58
04:46:54|19614.58
04:46:56|19614.58
04:46:56|19614.58
04:46:58|19614.58
04:46:59|19614.58
04:47:00|19614.58
04:47:01|19614.58
04:47:02|19613.
04:47:03|19613.
04:47:05|19612.73
04:47:06|19612.73
04:47:07|19612.73
04:47:08|19612.73
04:47:09|19612.73
04:47:10|19612.04
04:47:11|19612.62
04:47:13|19612.62
04:47:14|19612.62
04:47:15|19613.46
04:47:16|19613.46
04:47:17|19613.77
04:47:17|19613.77
04:47:18|19613.77
04:47:19|19613.92
04:47:21|19613.92
04:47:21|19613.75
04:47:22|19613.82
04:47:24|19614.14
04:47:25|19614.14
04:47:25|19614.14
04:47:26|19613.13
04:47:27|19613.13
04:47:29|19613.13
04:47:29|19615.41
04:47:30|19616.62
04:47:31|19616.62
04:47:32|19616.62
04:47:34|19615.7
04:47:35|19615.7
04:47:36|19615.7
04:47:37|19613.99
04:47:39|19615.27
04:47:39|19615.27
04:47:40|19614.99
04:47:42|19614.55
04:47:43|19614.56
04:47:44|19614.99
04:47:45|19614.99
04:47:45|19614.99
04:47:47|19614.78
04:47:48|19614.78
04:47:49|19614.78
04:47:49|19614.78
04:47:50|19615.78
04:47:52|19615.
04:47:53|19615.
04:47:54|19615.
04:47:55|19615.
04:47:55|19615.
04:47:57|19615.
04:47:57|19615.21
04:47:59|19615.07
04:48:01|19615.02
04:48:02|19615.02
04:48:04|19615.02
04:48:05|19615.43
04:48:07|19615.43
04:48:07|19615.43
04:48:08|19615.6
04:48:09|19615.6
04:48:10|19615.29
04:48:11|19615.29
04:48:12|19613.85
04:48:13|19613.85
04:48:15|19614.45
04:48:15|19614.45
04:48:17|19614.45
04:48:17|19614.45
04:48:19|19614.45
04:48:20|19613.28
04:48:21|19613.28
04:48:22|19613.53
04:48:23|19613.53
04:48:24|19614.17
04:48:25|19614.49
04:48:26|19615.14
04:48:27|19620.
04:48:28|19617.58
04:48:29|19617.58
04:48:30|19618.73
04:48:31|19618.73
04:48:32|19618.73
04:48:34|19618.73
04:48:34|19618.73
04:48:36|19618.73
04:48:37|19618.73
04:48:37|19619.
04:48:39|19619.
04:48:39|19619.
04:48:41|19620.24
04:48:42|19620.24
04:48:43|19617.48
04:48:43|19617.48
04:48:44|19616.49
04:48:45|19615.6
04:48:47|19616.76
04:48:49|19616.75
04:48:49|19616.75
04:48:50|19616.11
04:48:51|19616.11
04:48:52|19616.16
04:48:54|19616.16
04:48:55|19618.04
04:48:55|19620.72
04:48:56|19620.72
04:48:57|19620.72
04:48:58|19619.77
04:49:00|19619.77
04:49:01|19619.77
04:49:03|19619.77
04:49:04|19621.21
04:49:05|19621.21
04:49:07|19621.21
04:49:07|19621.21
04:49:08|19620.51
04:49:09|19619.87
04:49:11|19619.76
04:49:12|19620.14
04:49:13|19620.14
04:49:14|19613.8
04:49:15|19613.8
04:49:17|19620.65
04:49:18|19620.65
04:49:18|19621.17
04:49:19|19621.17
04:49:20|19618.42
04:49:21|19619.86
04:49:23|19619.86
04:49:23|19619.27
04:49:24|19619.27
04:49:25|19619.27
04:49:26|19622.64
04:49:27|19622.7
04:49:28|19622.7
04:49:29|19618.79
04:49:31|19618.79
04:49:32|19618.79
04:49:33|19618.79
04:49:34|19624.24
04:49:34|19625.94
04:49:36|19626.8
04:49:37|19626.8
04:49:38|19623.76
04:49:39|19623.76
04:49:40|19623.76
04:49:41|19623.76
04:49:42|19623.76
04:49:43|19623.76
04:49:44|19625.65
04:49:44|19625.65
04:49:45|19625.65
04:49:46|19625.65
04:49:48|19625.63
04:49:48|19625.63
04:49:51|19625.63
04:49:52|19625.63
04:49:52|19625.63
04:49:53|19625.63
04:49:55|19625.63
04:49:56|19625.63
04:49:57|19625.63
04:49:58|19626.56
04:50:00|19627.88
04:50:01|19627.88
04:50:01|19626.65
04:50:02|19626.65
04:50:04|19626.65
04:50:05|19626.65
04:50:06|19624.16
04:50:08|19624.16
04:50:09|19624.23
04:50:09|19624.23
04:50:11|19624.23
04:50:12|19621.15
04:50:14|19621.83
04:50:14|19621.83
04:50:15|19621.83
04:50:16|19621.83
04:50:17|19621.83
04:50:18|19624.26
04:50:19|19624.26
04:50:20|19624.26
04:50:21|19624.26
04:50:23|19624.26
04:50:23|19624.26
04:50:25|19624.4
04:50:25|19624.4
04:50:26|19624.4
04:50:27|19624.4
04:50:29|19622.86
04:50:30|19623.73
04:50:31|19623.73
04:50:32|19623.73
04:50:33|19623.73
04:50:34|19623.73
04:50:35|19623.73
04:50:36|19623.73
04:50:37|19623.73
04:50:38|19623.73
04:50:39|19620.03
04:50:40|19620.03
04:50:41|19620.03
04:50:42|19620.03
04:50:43|19616.65
04:50:45|19616.65
04:50:46|19616.65
04:50:48|19619.96
04:50:49|19620.06
04:50:50|19620.06
04:50:50|19620.06
04:50:51|19620.06
04:50:52|19620.06
04:50:53|19620.06
04:50:55|19620.06
04:50:56|19619.08
04:50:57|19619.08
04:50:57|19619.08
04:50:59|19618.7
04:51:01|19620.54
04:51:02|19620.54
04:51:03|19620.54
04:51:05|19618.78
04:51:06|19618.78
04:51:07|19618.78
04:51:08|19618.78
04:51:09|19618.78
04:51:09|19618.78
04:51:12|19618.78
04:51:13|19618.78
04:51:14|19618.78
04:51:16|19618.78
04:51:16|19618.78
04:51:17|19618.78
04:51:18|19618.29
04:51:19|19618.29
04:51:20|19618.29
04:51:21|19618.29
04:51:22|19618.29
04:51:23|19618.04
04:51:25|19618.04
04:51:26|19616.49
04:51:27|19616.49
04:51:28|19616.49
04:51:29|19616.49
04:51:30|19616.49
04:51:32|19622.2
04:51:33|19622.2
04:51:33|19622.2
04:51:34|19622.2
04:51:35|19622.2
04:51:36|19622.2
04:51:37|19622.2
04:51:38|19622.2
04:51:39|19622.21
04:51:40|19618.76
04:51:41|19622.64
04:51:42|19616.95
04:51:43|19616.95
04:51:44|19616.95
04:51:45|19616.95
04:51:46|19617.52
04:51:47|19617.52
04:51:48|19617.04
04:51:49|19617.04
04:51:51|19617.04
04:51:51|19617.04
04:51:52|19617.04
04:51:53|19617.04
04:51:54|19617.04
04:51:55|19617.04
04:51:56|19617.04
04:51:57|19615.65
04:51:58|19614.72
04:51:59|19614.72
04:52:00|19615.3
04:52:02|19615.3
04:52:02|19617.87
04:52:03|19620.35
04:52:05|19618.49
04:52:06|19618.49
04:52:08|19618.49
04:52:09|19619.51
04:52:11|19618.91
04:52:11|19618.91
04:52:12|19618.91
04:52:13|19618.91
04:52:15|19619.18
04:52:16|19618.5
04:52:16|19618.69
04:52:18|19618.69
04:52:19|19618.69
04:52:20|19618.69
04:52:21|19618.69
04:52:22|19618.69
04:52:23|19618.69
04:52:24|19618.69
04:52:25|19618.69
04:52:26|19618.69
04:52:27|19618.69
04:52:28|19618.69
04:52:29|19618.69
04:52:30|19618.69
04:52:31|19618.69
04:52:32|19618.69
04:52:33|19618.69
04:52:34|19618.69
04:52:35|19618.69
04:52:37|19620.
04:52:37|19620.
04:52:38|19620.
04:52:39|19620.
04:52:40|19620.
04:52:42|19619.07
04:52:42|19619.07
04:52:44|19619.07
04:52:45|19619.62
04:52:45|19619.62
04:52:46|19619.62
04:52:48|19619.62
04:52:49|19620.
04:52:50|19620.
04:52:52|19619.06
04:52:52|19619.19
04:52:53|19619.19
04:52:55|19619.19
04:52:56|19619.19
04:52:57|19619.19
04:52:58|19619.19
04:52:59|19620.92
04:53:00|19620.92
04:53:01|19620.92
04:53:02|19620.92
04:53:03|19620.92
04:53:04|19620.92
04:53:06|19621.32
04:53:07|19620.67
04:53:07|19620.92
04:53:09|19620.92
04:53:10|19620.92
04:53:12|19620.92
04:53:13|19620.2
04:53:14|19620.61
04:53:15|19620.64
04:53:16|19620.64
04:53:17|19620.64
04:53:18|19622.93
04:53:19|19622.93
04:53:20|19620.15
04:53:21|19621.88
04:53:23|19621.74
04:53:23|19621.74
04:53:25|19621.74
04:53:26|19621.74
04:53:27|19621.74
04:53:28|19622.41
04:53:30|19618.53
04:53:31|19618.53
04:53:32|19618.53
04:53:33|19618.53
04:53:33|19617.88
04:53:34|19618.45
04:53:35|19620.75
04:53:36|19620.75
04:53:38|19620.75
04:53:38|19620.07
04:53:40|19620.07
04:53:41|19620.07
04:53:42|19620.07
04:53:43|19622.35
04:53:43|19622.35
04:53:45|19621.36
04:53:45|19621.36
04:53:47|19621.36
04:53:47|19621.36
04:53:48|19621.36
04:53:49|19621.36
04:53:50|19621.36
04:53:52|19621.36
04:53:52|19621.36
04:53:54|19621.36
04:53:54|19621.36
04:53:55|19621.36
04:53:57|19621.36
04:53:58|19621.35
04:53:59|19621.35
04:54:00|19621.35
04:54:01|19621.35
04:54:01|19621.35
04:54:03|19621.35
04:54:04|19621.35
04:54:04|19623.19
04:54:06|19623.81
04:54:06|19623.08
04:54:08|19621.08
04:54:09|19621.08
04:54:09|19621.08
04:54:11|19621.08
04:54:12|19620.45
04:54:14|19619.96
04:54:14|19619.15
04:54:15|19619.15
04:54:17|19619.15
04:54:18|19619.15
04:54:19|19619.15
04:54:19|19619.15
04:54:21|19617.56
04:54:21|19617.56
04:54:23|19618.05
04:54:24|19618.05
04:54:25|19617.51
04:54:25|19617.51
04:54:27|19617.51
04:54:28|19619.14
04:54:29|19618.45
04:54:31|19618.45
04:54:31|19618.45
04:54:32|19618.45
04:54:33|19618.17
04:54:34|19618.17
04:54:35|19619.15
04:54:36|19619.81
04:54:37|19620.12
04:54:38|19620.12
04:54:39|19620.12
04:54:40|19620.12
04:54:41|19620.12
04:54:42|19620.12
04:54:43|19620.12
04:54:44|19620.75
04:54:45|19620.75
04:54:46|19620.5
04:54:47|19620.5
04:54:48|19620.5
04:54:49|19620.5
04:54:51|19620.62
04:54:51|19620.62
04:54:52|19620.62
04:54:53|19620.62
04:54:54|19620.62
04:54:56|19620.62
04:54:56|19621.26
04:54:58|19621.6
04:54:59|19621.6
04:55:00|19623.16
04:55:01|19620.41
04:55:02|19621.36
04:55:03|19621.36
04:55:04|19621.36
04:55:05|19621.36
04:55:06|19619.78
04:55:07|19618.29
04:55:08|19619.04
04:55:10|19619.04
04:55:12|19619.04
04:55:13|19619.04
04:55:14|19619.04
04:55:15|19618.73
04:55:16|19618.2
04:55:18|19618.2
04:55:19|19615.07
04:55:19|19615.07
04:55:21|19615.07
04:55:22|19615.07
04:55:23|19615.07
04:55:24|19615.07
04:55:25|19613.94
04:55:26|19613.95
04:55:27|19613.95
04:55:28|19613.95
04:55:29|19613.95
04:55:30|19613.95
04:55:31|19613.95
04:55:33|19613.42
04:55:34|19613.42
04:55:34|19613.42
04:55:35|19613.42
04:55:36|19613.42
04:55:37|19613.42
04:55:39|19614.66
04:55:39|19614.66
04:55:41|19614.66
04:55:42|19614.66
04:55:43|19614.66
04:55:44|19614.66
04:55:45|19614.66
04:55:46|19614.66
04:55:47|19614.66
04:55:48|19614.66
04:55:49|19613.1
04:55:50|19613.1
04:55:51|19611.2
04:55:52|19611.2
04:55:54|19612.19
04:55:55|19612.19
04:55:56|19613.96
04:55:57|19613.96
04:55:58|19613.96
04:55:59|19613.96
04:56:00|19613.96
04:56:02|19612.75
04:56:03|19612.88
04:56:04|19612.88
04:56:05|19612.88
04:56:06|19612.88
04:56:06|19612.88
04:56:07|19614.19
04:56:09|19614.19
04:56:09|19614.67
04:56:11|19614.67
04:56:12|19614.67
04:56:14|19614.81
04:56:14|19614.81
04:56:16|19614.81
04:56:17|19614.81
04:56:17|19615.85
04:56:19|19615.85
04:56:20|19615.85
04:56:21|19615.85
04:56:22|19616.45
04:56:23|19616.45
04:56:24|19616.26
04:56:25|19616.26
04:56:26|19616.26
04:56:27|19616.97
04:56:28|19616.97
04:56:28|19616.77
04:56:30|19616.17
04:56:31|19615.85
04:56:32|19615.85
04:56:33|19615.85
04:56:34|19615.96
04:56:34|19616.62
04:56:36|19616.62
04:56:37|19616.68
04:56:38|19616.68
04:56:38|19617.38
04:56:40|19617.38
04:56:41|19617.38
04:56:41|19617.38
04:56:44|19617.38
04:56:45|19617.38
04:56:46|19617.38
04:56:47|19615.45
04:56:47|19618.05
04:56:49|19620.75
04:56:50|19620.75
04:56:51|19618.7
04:56:52|19618.7
04:56:53|19618.7
04:56:54|19619.19
04:56:56|19619.2
04:56:56|19618.14
04:56:57|19617.5
04:56:59|19617.83
04:57:00|19617.83
04:57:00|19617.45
04:57:02|19617.45
04:57:03|19617.45
04:57:04|19618.74
04:57:05|19619.14
04:57:06|19619.14
04:57:07|19621.56
04:57:08|19621.56
04:57:09|19622.05
04:57:10|19622.05
04:57:11|19622.05
04:57:11|19622.05
04:57:13|19622.05
04:57:14|19622.05
04:57:16|19622.05
04:57:16|19624.13
04:57:17|19624.13
04:57:19|19624.13
04:57:20|19623.34
04:57:21|19623.34
04:57:22|19623.34
04:57:23|19625.09
04:57:24|19625.09
04:57:25|19623.26
04:57:26|19619.46
04:57:27|19619.46
04:57:28|19619.46
04:57:29|19624.65
04:57:30|19632.75
04:57:31|19632.75
04:57:32|19627.89
04:57:33|19629.36
04:57:34|19629.36
04:57:35|19629.36
04:57:36|19629.36
04:57:37|19629.36
04:57:38|19629.36
04:57:39|19630.37
04:57:40|19630.37
04:57:41|19630.37
04:57:42|19630.37
04:57:43|19630.37
04:57:44|19630.37
04:57:45|19630.37
04:57:46|19630.38
04:57:47|19635.89
04:57:48|19635.89
04:57:49|19635.89
04:57:50|19635.89
04:57:51|19635.89
04:57:52|19635.89
04:57:54|19635.89
04:57:55|19635.89
04:57:56|19635.89
04:57:56|19632.97
04:57:58|19631.29
04:57:59|19631.91
04:58:00|19631.91
04:58:02|19631.58
04:58:03|19631.44
04:58:03|19631.44
04:58:04|19634.15
04:58:05|19634.15
04:58:06|19634.15
04:58:08|19634.15
04:58:08|19634.15
04:58:10|19631.93
04:58:11|19630.
04:58:12|19630.
04:58:13|19630.59
04:58:13|19630.59
04:58:15|19628.38
04:58:16|19628.38
04:58:18|19628.38
04:58:19|19628.38
04:58:19|19628.38
04:58:20|19628.38
04:58:22|19629.32
04:58:22|19629.32
04:58:24|19632.95
04:58:24|19632.95
04:58:26|19632.95
04:58:26|19629.94
04:58:27|19629.94
04:58:29|19630.22
04:58:30|19630.22
04:58:30|19630.22
04:58:31|19630.22
04:58:32|19630.22
04:58:33|19630.22
04:58:35|19630.22
04:58:36|19630.96
04:58:36|19630.96
04:58:37|19630.96
04:58:38|19630.96
04:58:40|19631.66
04:58:40|19631.66
04:58:42|19632.62
04:58:43|19632.62
04:58:43|19630.2
04:58:44|19630.2
04:58:45|19631.61
04:58:46|19631.61
04:58:47|19630.83
04:58:49|19625.28
04:58:50|19625.28
04:58:51|19625.28
04:58:51|19627.91
04:58:52|19627.53
04:58:54|19628.29
04:58:55|19628.29
04:58:56|19629.67
04:58:57|19629.67
04:58:58|19629.67
04:58:59|19629.67
04:59:00|19629.67
04:59:01|19629.15
04:59:02|19629.15
04:59:04|19629.69
04:59:05|19629.78
04:59:07|19631.42
04:59:08|19631.42
04:59:08|19631.42
04:59:10|19631.42
04:59:11|19631.42
04:59:12|19631.42
04:59:14|19631.42
04:59:15|19631.42
04:59:16|19631.42
04:59:17|19630.34
04:59:19|19629.9
04:59:19|19629.9
04:59:20|19629.9
04:59:21|19629.9
04:59:22|19629.
04:59:23|19629.
04:59:24|19629.
04:59:25|19629.
04:59:26|19629.
04:59:27|19630.75
04:59:28|19630.75
04:59:29|19630.75
04:59:30|19630.75
04:59:31|19628.35
04:59:32|19628.35
04:59:34|19628.35
04:59:34|19630.09
04:59:35|19630.09
04:59:37|19630.09
04:59:38|19625.33
04:59:39|19627.54
04:59:40|19627.54
04:59:41|19629.52
04:59:42|19629.52
04:59:43|19629.52
04:59:44|19628.6
04:59:45|19628.3
04:59:46|19628.3
04:59:47|19629.03
04:59:48|19629.84
04:59:49|19630.15
04:59:50|19630.15
04:59:51|19629.06
04:59:52|19629.06
04:59:53|19629.06
04:59:54|19629.08
04:59:55|19629.08
04:59:57|19635.
04:59:58|19632.92
04:59:59|19632.92
05:00:00|19632.92
05:00:01|19632.91
05:00:02|19632.91
05:00:03|19632.91
05:00:03|19632.91
05:00:05|19632.91
05:00:06|19628.
05:00:08|19628.
05:00:09|19627.22
05:00:10|19627.22
05:00:10|19624.97
05:00:12|19624.14
05:00:13|19625.69
05:00:14|19621.17
05:00:15|19618.19
05:00:16|19618.19
05:00:18|19618.19
05:00:18|19620.44
05:00:19|19620.44
05:00:21|19618.19
05:00:22|19624.26
05:00:23|19624.26
05:00:24|19624.26
05:00:25|19624.26
05:00:26|19626.08
05:00:27|19626.08
05:00:28|19626.08
05:00:29|19626.08
05:00:30|19627.03
05:00:31|19628.4
05:00:32|19628.4
05:00:33|19628.4
05:00:34|19628.4
05:00:35|19628.4
05:00:36|19628.04
05:00:37|19627.07
05:00:38|19627.07
05:00:40|19625.06
05:00:41|19625.06
05:00:41|19625.06
05:00:42|19626.32
05:00:44|19626.32
05:00:45|19626.86
05:00:46|19626.86
05:00:47|19627.14
05:00:48|19627.14
05:00:49|19626.12
05:00:50|19626.2
05:00:52|19630.
05:00:53|19630.
05:00:54|19630.
05:00:55|19626.22
05:00:55|19626.22
05:00:57|19623.65
05:00:58|19626.33
05:00:59|19625.54
05:01:00|19625.54
05:01:01|19625.54
05:01:02|19624.48
05:01:03|19624.52
05:01:04|19625.56
05:01:05|19625.56
05:01:06|19626.33
05:01:08|19626.34
05:01:09|19627.98
05:01:10|19627.94
05:01:11|19627.94
05:01:11|19627.94
05:01:12|19627.94
05:01:13|19629.19
05:01:14|19629.19
05:01:16|19629.19
05:01:17|19629.19
05:01:19|19629.19
05:01:20|19629.19
05:01:22|19629.19
05:01:22|19629.19
05:01:24|19629.19
05:01:25|19629.19
05:01:25|19629.19
05:01:27|19629.19
05:01:27|19629.19
05:01:29|19629.19
05:01:30|19628.12
05:01:30|19626.72
05:01:31|19621.11
05:01:32|19621.11
05:01:34|19621.11
05:01:34|19624.15
05:01:36|19624.15
05:01:37|19624.15
05:01:38|19625.39
05:01:39|19625.39
05:01:40|19625.39
05:01:41|19625.39
05:01:42|19625.39
05:01:42|19625.39
05:01:44|19625.39
05:01:45|19625.39
05:01:46|19625.39
05:01:47|19625.39
05:01:48|19625.39
05:01:48|19625.39
05:01:50|19623.
05:01:51|19622.36
05:01:52|19622.36
05:01:52|19622.36
05:01:54|19622.36
05:01:54|19622.36
05:01:55|19622.36
05:01:56|19622.36
05:01:59|19621.71
05:01:59|19621.71
05:02:00|19621.71
05:02:02|19615.96
05:02:03|19621.8
05:02:04|19622.08
05:02:05|19622.08
05:02:06|19624.96
05:02:07|19620.39
05:02:08|19620.19
05:02:09|19620.19
05:02:10|19620.19
05:02:11|19620.19
05:02:12|19620.09
05:02:13|19620.09
05:02:14|19620.09
05:02:15|19620.09
05:02:16|19618.05
05:02:17|19623.5
05:02:18|19623.5
05:02:19|19628.07
05:02:20|19628.07
05:02:22|19628.07
05:02:23|19628.07
05:02:24|19623.24
05:02:25|19623.24
05:02:26|19623.24
05:02:27|19623.24
05:02:28|19623.24
05:02:30|19623.24
05:02:31|19625.01
05:02:32|19616.54
05:02:33|19616.54
05:02:33|19616.54
05:02:35|19622.48
05:02:36|19622.48
05:02:37|19622.57
05:02:38|19622.57
05:02:39|19624.02
05:02:40|19624.51
05:02:41|19624.51
05:02:42|19624.51
05:02:43|19618.43
05:02:44|19618.43
05:02:46|19618.43
05:02:46|19618.43
05:02:47|19622.88
05:02:48|19622.88
05:02:49|19622.88
05:02:51|19623.23
05:02:52|19624.05
05:02:53|19624.05
05:02:54|19624.05
05:02:54|19624.05
05:02:57|19624.05
05:02:57|19626.32
05:02:58|19626.32
05:02:59|19626.32
05:03:00|19626.32
05:03:01|19626.32
05:03:03|19626.33
05:03:04|19626.33
05:03:05|19626.33
05:03:06|19626.33
05:03:07|19626.28
05:03:08|19626.28
05:03:09|19626.28
05:03:10|19626.28
05:03:11|19626.28
05:03:12|19623.24
05:03:13|19623.24
05:03:14|19623.24
05:03:15|19623.24
05:03:16|19623.24
05:03:17|19623.24
05:03:19|19625.92
05:03:20|19627.62
05:03:21|19628.7
05:03:22|19628.7
05:03:23|19627.35
05:03:24|19627.35
05:03:26|19627.35
05:03:27|19627.35
05:03:28|19625.3
05:03:29|19625.3
05:03:30|19625.3
05:03:31|19623.11
05:03:32|19623.11
05:03:33|19623.11
05:03:34|19623.11
05:03:35|19623.11
05:03:36|19622.19
05:03:37|19622.19
05:03:38|19620.68
05:03:39|19620.68
05:03:41|19620.68
05:03:42|19620.68
05:03:42|19620.68
05:03:44|19620.68
05:03:44|19620.68
05:03:46|19620.68
05:03:47|19620.68
05:03:48|19620.68
05:03:49|19618.8
05:03:50|19619.74
05:03:51|19618.8
05:03:53|19618.36
05:03:53|19618.36
05:03:55|19618.54
05:03:56|19619.68
05:03:57|19619.68
05:03:58|19619.68
05:03:58|19619.68
05:03:59|19619.68
05:04:00|19620.68
05:04:01|19620.68
05:04:02|19620.68
05:04:03|19620.85
05:04:05|19620.85
05:04:05|19621.08
05:04:07|19621.08
05:04:07|19621.08
05:04:08|19621.11
05:04:09|19621.11
05:04:10|19621.11
05:04:12|19621.11
05:04:14|19624.85
05:04:14|19624.85
05:04:16|19624.85
05:04:16|19619.32
05:04:18|19619.32
05:04:19|19619.32
05:04:20|19619.32
05:04:22|19619.32
05:04:23|19624.5
05:04:24|19624.5
05:04:25|19624.5
05:04:26|19627.33
05:04:28|19625.2
05:04:29|19629.84
05:04:30|19629.84
05:04:31|19629.84
05:04:31|19619.33
05:04:32|19625.63
05:04:33|19625.63
05:04:34|19625.63
05:04:36|19624.76
05:04:36|19624.76
05:04:38|19624.76
05:04:38|19623.93
05:04:40|19623.23
05:04:41|19622.05
05:04:42|19622.04
05:04:44|19622.04
05:04:44|19622.04
05:04:46|19622.04
05:04:47|19622.04
05:04:48|19622.04
05:04:49|19622.04
05:04:50|19622.04
05:04:52|19622.04
05:04:53|19620.94
05:04:54|19621.56
05:04:55|19621.57
05:04:56|19621.57
05:04:57|19621.81
05:04:58|19621.81
05:04:59|19621.81
05:05:01|19622.51
05:05:01|19622.51
05:05:03|19622.51
05:05:04|19622.42
05:05:05|19622.42
05:05:06|19619.5
05:05:07|19619.5
05:05:09|19619.5
05:05:10|19621.87
05:05:11|19621.87
05:05:12|19621.87
05:05:13|19619.5
05:05:14|19619.5
05:05:15|19619.5
05:05:16|19619.5
05:05:17|19619.5
05:05:18|19619.5
05:05:19|19619.5
05:05:21|19616.71
05:05:22|19616.71
05:05:23|19616.71
05:05:24|19616.71
05:05:25|19616.71
05:05:27|19616.71
05:05:27|19616.71
05:05:29|19616.05
05:05:29|19617.7
05:05:31|19613.81
05:05:33|19613.81
05:05:33|19616.15
05:05:34|19616.15
05:05:35|19617.87
05:05:36|19617.87
05:05:37|19617.87
05:05:38|19617.87
05:05:39|19618.84
05:05:40|19618.84
05:05:41|19618.94
05:05:43|19618.94
05:05:44|19618.94
05:05:45|19618.94
05:05:46|19618.94
05:05:47|19618.94
05:05:49|19618.94
05:05:49|19618.94
05:05:50|19618.94
05:05:51|19618.94
05:05:52|19618.94
05:05:54|19618.94
05:05:54|19618.94
05:05:55|19621.3
05:05:56|19621.3
05:05:58|19621.3
05:05:59|19621.3
05:06:00|19621.3
05:06:01|19624.
05:06:03|19624.
05:06:04|19624.
05:06:05|19624.
05:06:05|19624.
05:06:07|19620.77
05:06:08|19620.77
05:06:09|19620.77
05:06:09|19620.77
05:06:10|19620.77
05:06:12|19623.98
05:06:13|19623.98
05:06:14|19623.98
05:06:14|19624.
05:06:15|19624.
05:06:17|19624.
05:06:18|19621.3
05:06:19|19621.3
05:06:20|19622.11
05:06:22|19622.11
05:06:23|19623.28
05:06:23|19623.28
05:06:24|19623.28
05:06:26|19623.28
05:06:28|19622.03
05:06:29|19622.03
05:06:30|19622.77
05:06:31|19622.77
05:06:32|19621.01
05:06:33|19621.01
05:06:35|19621.78
05:06:36|19621.78
05:06:38|19619.6
05:06:38|19619.6
05:06:39|19619.6
05:06:40|19619.6
05:06:42|19619.6
05:06:42|19619.6
05:06:43|19619.6
05:06:44|19617.85
05:06:45|19617.85
05:06:46|19617.85
05:06:47|19617.85
05:06:48|19617.85
05:06:50|19617.85
05:06:50|19617.85
05:06:52|19611.2
05:06:52|19611.2
05:06:53|19611.2
05:06:54|19610.4
05:06:55|19610.4
05:06:56|19610.4
05:06:57|19610.4
05:06:58|19611.2
05:06:59|19611.2
05:07:00|19611.2
05:07:02|19612.09
05:07:03|19612.09
05:07:04|19612.81
05:07:05|19613.34
05:07:06|19613.34
05:07:08|19613.43
05:07:09|19613.43
05:07:11|19612.09
05:07:12|19608.4
05:07:12|19608.4
05:07:14|19613.08
05:07:14|19613.08
05:07:15|19615.12
05:07:16|19615.12
05:07:17|19612.04
05:07:18|19612.04
05:07:19|19612.04
05:07:20|19612.04
05:07:21|19613.83
05:07:22|19613.83
05:07:23|19613.83
05:07:24|19613.83
05:07:25|19613.83
05:07:26|19614.25
05:07:27|19613.96
05:07:28|19613.96
05:07:29|19613.65
05:07:31|19605.01
05:07:32|19614.66
05:07:33|19614.66
05:07:34|19614.66
05:07:35|19614.66
05:07:36|19614.66
05:07:37|19614.66
05:07:38|19614.66
05:07:39|19614.66
05:07:40|19609.3
05:07:40|19609.31
05:07:43|19609.31
05:07:43|19608.76
05:07:45|19609.11
05:07:46|19609.11
05:07:48|19608.75
05:07:49|19608.75
05:07:49|19608.75
05:07:51|19608.75
05:07:51|19608.75
05:07:53|19608.75
05:07:54|19611.16
05:07:56|19611.51
05:07:56|19610.44
05:07:57|19610.44
05:07:58|19610.44
05:07:59|19610.44
05:08:00|19610.44
05:08:01|19610.44
05:08:02|19610.44
05:08:03|19610.44
05:08:04|19610.44
05:08:05|19611.99
05:08:07|19611.99
05:08:08|19612.48
05:08:09|19612.48
05:08:10|19612.66
05:08:11|19612.66
05:08:12|19604.46
05:08:13|19604.46
05:08:14|19611.41
05:08:15|19609.43
05:08:16|19609.58
05:08:17|19609.58
05:08:18|19609.58
05:08:19|19609.58
05:08:20|19609.58
05:08:21|19609.58
05:08:22|19611.61
05:08:23|19611.51
05:08:25|19603.75
05:08:25|19603.75
05:08:28|19609.84
05:08:28|19609.84
05:08:30|19610.63
05:08:30|19610.63
05:08:32|19603.22
05:08:32|19603.22
05:08:33|19603.22
05:08:35|19603.22
05:08:36|19609.22
05:08:37|19609.22
05:08:38|19609.22
05:08:39|19609.5
05:08:40|19609.5
05:08:41|19610.53
05:08:42|19607.99
05:08:43|19607.99
05:08:44|19607.99
05:08:45|19607.99
05:08:46|19607.99
05:08:47|19607.99
05:08:48|19607.99
05:08:50|19608.69
05:08:50|19608.69
05:08:51|19608.69
05:08:52|19609.98
05:08:53|19609.98
05:08:54|19609.98
05:08:55|19609.43
05:08:56|19609.23
05:08:57|19611.03
05:08:59|19611.03
05:08:59|19609.13
05:09:01|19605.65
05:09:01|19600.47
05:09:02|19600.47
05:09:04|19600.47
05:09:05|19600.47
05:09:07|19600.48
05:09:08|19603.58
05:09:08|19603.58
05:09:10|19603.58
05:09:11|19604.86
05:09:12|19604.06
05:09:12|19604.06
05:09:14|19604.03
05:09:16|19604.73
05:09:16|19605.51
05:09:18|19605.41
05:09:18|19603.85
05:09:19|19603.71
05:09:20|19603.71
05:09:21|19600.01
05:09:22|19604.01
05:09:23|19607.04
05:09:24|19607.04
05:09:26|19607.04
05:09:27|19604.32
05:09:28|19604.32
05:09:29|19604.32
05:09:30|19605.89
05:09:31|19600.01
05:09:32|19604.9
05:09:33|19604.9
05:09:34|19605.49
05:09:35|19605.49
05:09:36|19605.49
05:09:37|19604.59
05:09:38|19604.59
05:09:40|19605.69
05:09:41|19605.69
05:09:41|19604.22
05:09:43|19604.22
05:09:45|19605.8
05:09:46|19605.74
05:09:47|19605.74
05:09:48|19606.45
05:09:49|19605.79
05:09:50|19605.79
05:09:51|19606.13
05:09:51|19605.21
05:09:53|19605.21
05:09:54|19605.21
05:09:55|19605.21
05:09:56|19605.21
05:09:57|19605.21
05:09:58|19605.21
05:09:59|19605.21
05:10:00|19605.16
05:10:01|19607.06
05:10:02|19607.06
05:10:03|19607.06
05:10:04|19606.19
05:10:05|19606.19
05:10:06|19606.31
05:10:06|19606.31
05:10:08|19604.03
05:10:08|19604.03
05:10:10|19604.03
05:10:11|19600.
05:10:13|19604.41
05:10:13|19604.41
05:10:14|19600.78
05:10:15|19602.22
05:10:16|19600.01
05:10:17|19600.
05:10:18|19600.87
05:10:19|19600.87
05:10:20|19600.87
05:10:21|19600.87
05:10:22|19603.18
05:10:23|19600.1
05:10:25|19605.83
05:10:27|19600.
05:10:27|19600.
05:10:28|19603.21
05:10:30|19603.22
05:10:31|19604.07
05:10:32|19601.43
05:10:33|19601.43
05:10:34|19603.4
05:10:34|19602.08
05:10:36|19603.89
05:10:37|19602.86
05:10:38|19607.87
05:10:39|19607.87
05:10:40|19607.87
05:10:41|19600.
05:10:43|19600.
05:10:43|19603.88
05:10:45|19605.56
05:10:46|19605.56
05:10:47|19605.56
05:10:47|19606.01
05:10:49|19606.01
05:10:50|19606.01
05:10:51|19607.87
05:10:52|19610.66
05:10:53|19610.66
05:10:54|19607.83
05:10:55|19607.62
05:10:56|19608.33
05:10:56|19608.33
05:10:58|19608.33
05:10:59|19608.33
05:11:00|19608.33
05:11:01|19600.06
05:11:02|19605.59
05:11:03|19605.59
05:11:04|19604.12
05:11:05|19604.12
05:11:06|19604.12
05:11:07|19604.12
05:11:08|19603.85
05:11:10|19605.12
05:11:10|19605.32
05:11:11|19605.32
05:11:12|19608.
05:11:14|19615.4
05:11:15|19615.4
05:11:16|19615.4
05:11:17|19615.4
05:11:18|19615.19
05:11:20|19614.63
05:11:21|19614.63
05:11:21|19614.04
05:11:23|19615.42
05:11:23|19615.42
05:11:25|19616.8
05:11:26|19615.47
05:11:27|19615.47
05:11:28|19616.01
05:11:29|19616.01
05:11:30|19616.25
05:11:32|19616.71
05:11:32|19616.8
05:11:34|19619.07
05:11:34|19620.
05:11:36|19620.
05:11:38|19622.24
05:11:38|19622.24
05:11:40|19620.67
05:11:41|19620.67
05:11:42|19622.38
05:11:43|19622.38
05:11:43|19622.38
05:11:45|19622.38
05:11:47|19621.41
05:11:47|19621.41
05:11:48|19621.35
05:11:49|19621.35
05:11:51|19621.35
05:11:52|19621.35
05:11:52|19616.8
05:11:53|19616.8
05:11:54|19616.8
05:11:56|19617.82
05:11:58|19617.82
05:11:58|19618.42
05:12:00|19618.42
05:12:01|19619.25
05:12:02|19619.26
05:12:04|19619.26
05:12:04|19619.26
05:12:06|19616.57
05:12:08|19618.33
05:12:09|19618.6
05:12:10|19618.6
05:12:10|19616.57
05:12:11|19618.6
05:12:13|19618.6
05:12:13|19618.6
05:12:15|19618.6
05:12:15|19616.08
05:12:17|19616.08
05:12:18|19612.3
05:12:18|19612.3
05:12:20|19612.3
05:12:21|19609.45
05:12:22|19613.11
05:12:23|19613.11
05:12:24|19613.25
05:12:25|19613.25
05:12:26|19615.17
05:12:28|19616.1
05:12:29|19616.1
05:12:31|19612.72
05:12:32|19618.3
05:12:33|19619.91
05:12:35|19616.15
05:12:35|19616.15
05:12:36|19616.9
05:12:37|19616.9
05:12:38|19617.29
05:12:39|19617.29
05:12:40|19618.77
05:12:41|19618.77
05:12:43|19620.
05:12:44|19620.
05:12:44|19620.
05:12:46|19620.
05:12:47|19620.
05:12:47|19620.
05:12:49|19620.
05:12:50|19620.
05:12:50|19620.
05:12:52|19621.1
05:12:53|19618.45
05:12:54|19617.05
05:12:54|19617.05
05:12:56|19617.05
05:12:57|19617.45
05:12:57|19617.45
05:12:59|19617.45
05:13:00|19617.45
05:13:01|19616.24
05:13:02|19616.24
05:13:03|19617.37
05:13:05|19617.38
05:13:05|19617.38
05:13:06|19618.46
05:13:07|19616.44
05:13:08|19617.75
05:13:09|19617.84
05:13:10|19617.84
05:13:11|19613.3
05:13:12|19617.29
05:13:13|19620.42
05:13:14|19620.3
05:13:16|19620.3
05:13:16|19620.3
05:13:18|19620.3
05:13:20|19619.92
05:13:20|19619.92
05:13:22|19619.58
05:13:22|19619.58
05:13:24|19618.13
05:13:25|19618.13
05:13:26|19616.56
05:13:27|19616.56
05:13:29|19616.29
05:13:29|19617.96
05:13:31|19608.15
05:13:32|19608.15
05:13:32|19608.15
05:13:34|19615.77
05:13:36|19615.52
05:13:36|19614.63
05:13:37|19614.63
05:13:39|19613.59
05:13:40|19613.59
05:13:41|19613.59
05:13:42|19613.59
05:13:43|19613.59
05:13:43|19613.59
05:13:46|19613.59
05:13:46|19609.09
05:13:47|19609.09
05:13:48|19609.09
05:13:49|19609.09
05:13:50|19609.09
05:13:51|19606.05
05:13:52|19606.05
05:13:53|19606.05
05:13:54|19606.05
05:13:55|19609.3
05:13:56|19609.3
05:13:57|19609.3
05:13:58|19609.3
05:13:59|19609.3
05:14:00|19609.3
05:14:01|19606.39
05:14:02|19607.73
05:14:03|19607.73
05:14:04|19607.73
05:14:05|19606.07
05:14:06|19602.65
05:14:07|19602.65
05:14:09|19609.81
05:14:10|19609.81
05:14:11|19609.81
05:14:12|19609.81
05:14:13|19621.42
05:14:14|19621.42
05:14:15|19621.42
05:14:16|19615.9
05:14:17|19610.55
05:14:18|19610.55
05:14:19|19610.47
05:14:20|19620.1
05:14:21|19620.1
05:14:22|19620.1
05:14:23|19615.51
05:14:24|19615.51
05:14:25|19615.51
05:14:26|19615.98
05:14:27|19615.98
05:14:28|19615.94
05:14:29|19615.94
05:14:31|19609.13
05:14:32|19609.13
05:14:33|19614.53
05:14:34|19614.53
05:14:35|19615.25
05:14:36|19615.25
05:14:37|19615.81
05:14:38|19615.81
05:14:39|19615.81
05:14:39|19615.81
05:14:41|19615.81
05:14:42|19615.81
05:14:43|19615.39
05:14:44|19615.39
05:14:45|19615.39
05:14:46|19615.37
05:14:47|19615.37
05:14:48|19615.37
05:14:49|19615.37
05:14:50|19615.8
05:14:51|19615.8
05:14:52|19615.8
05:14:53|19615.8
05:14:54|19616.28
05:14:55|19616.28
05:14:56|19616.28
05:14:57|19617.08
05:14:58|19617.08
05:14:59|19617.08
05:15:00|19617.08
05:15:01|19616.73
05:15:02|19617.28
05:15:03|19617.28
05:15:04|19620.23
05:15:05|19618.01
05:15:06|19619.07
05:15:07|19616.85
05:15:09|19619.74
05:15:10|19619.74
05:15:11|19615.25
05:15:11|19615.25
05:15:13|19615.25
05:15:15|19619.49
05:15:16|19619.49
05:15:16|19619.84
05:15:17|19622.97
05:15:18|19620.66
05:15:20|19620.66
05:15:21|19620.66
05:15:22|19620.66
05:15:23|19620.66
05:15:24|19620.66
05:15:24|19620.89
05:15:26|19620.89
05:15:27|19620.89
05:15:28|19620.89
05:15:28|19621.44
05:15:30|19620.22
05:15:31|19614.46
05:15:32|19619.14
05:15:33|19619.14
05:15:34|19619.14
05:15:35|19620.06
05:15:36|19618.1
05:15:37|19618.98
05:15:38|19620.74
05:15:39|19620.31
05:15:41|19620.74
05:15:41|19620.74
05:15:42|19621.12
05:15:43|19621.12
05:15:44|19621.69
05:15:45|19622.55
05:15:46|19622.42
05:15:47|19622.42
05:15:48|19622.42
05:15:49|19624.8
05:15:50|19624.8
05:15:51|19624.8
05:15:52|19624.8
05:15:53|19624.8
05:15:54|19624.8
05:15:55|19624.8
05:15:56|19627.69
05:15:58|19624.84
05:15:59|19624.84
05:16:00|19629.76
05:16:01|19626.63
05:16:02|19626.63
05:16:03|19626.63
05:16:04|19626.63
05:16:05|19626.63
05:16:06|19630.49
05:16:07|19630.7
05:16:08|19630.73
05:16:10|19631.22
05:16:10|19631.22
05:16:11|19631.21
05:16:12|19631.23
05:16:13|19631.23
05:16:14|19631.23
05:16:15|19631.23
05:16:16|19631.23
05:16:18|19631.23
05:16:19|19631.23
05:16:20|19636.08
05:16:21|19632.27
05:16:22|19632.27
05:16:23|19632.19
05:16:24|19632.19
05:16:25|19632.19
05:16:26|19632.19
05:16:27|19632.19
05:16:28|19631.65
05:16:29|19633.01
05:16:30|19626.19
05:16:31|19626.1
05:16:32|19632.87
05:16:33|19632.87
05:16:34|19632.87
05:16:35|19632.87
05:16:37|19629.68
05:16:38|19630.83
05:16:39|19630.83
05:16:39|19632.5
05:16:41|19636.3
05:16:43|19635.63
05:16:44|19635.63
05:16:44|19635.63
05:16:46|19631.03
05:16:47|19629.36
05:16:48|19629.36
05:16:49|19628.87
05:16:49|19628.87
05:16:52|19628.87
05:16:53|19628.87
05:16:55|19630.64
05:16:55|19630.64
05:16:57|19631.07
05:16:57|19631.97
05:16:59|19631.4
05:16:59|19631.4
05:17:01|19631.4
05:17:02|19624.29
05:17:03|19624.29
05:17:03|19631.17
05:17:05|19631.3
05:17:06|19631.3
05:17:06|19633.35
05:17:08|19632.12
05:17:09|19632.12
05:17:10|19631.63
05:17:11|19629.94
05:17:13|19630.3
05:17:14|19632.12
05:17:15|19632.31
05:17:16|19632.31
05:17:17|19630.7
05:17:17|19630.7
05:17:20|19631.37
05:17:21|19633.58
05:17:22|19635.36
05:17:23|19632.08
05:17:23|19632.08
05:17:25|19632.08
05:17:26|19632.08
05:17:26|19637.
05:17:27|19637.
05:17:29|19632.73
05:17:29|19632.8
05:17:31|19633.94
05:17:33|19639.05
05:17:33|19639.05
05:17:34|19639.05
05:17:36|19639.05
05:17:37|19634.25
05:17:38|19636.37
05:17:40|19636.37
05:17:41|19634.97
05:17:42|19634.97
05:17:43|19635.38
05:17:44|19633.73
05:17:45|19634.25
05:17:46|19633.06
05:17:47|19635.72
05:17:48|19632.65
05:17:49|19635.8
05:17:50|19635.8
05:17:51|19635.8
05:17:52|19635.8
05:17:53|19635.8
05:17:54|19635.8
05:17:56|19635.32
05:17:57|19635.32
05:17:58|19634.05
05:17:59|19635.83
05:18:00|19635.83
05:18:00|19636.82
05:18:01|19636.82
05:18:02|19634.84
05:18:04|19633.08
05:18:05|19635.44
05:18:06|19635.44
05:18:07|19635.8
05:18:08|19635.8
05:18:09|19636.65
05:18:10|19636.65
05:18:11|19630.39
05:18:13|19635.29
05:18:14|19635.29
05:18:15|19635.29
05:18:15|19635.29
05:18:17|19635.6
05:18:18|19634.22
05:18:18|19634.22
05:18:19|19634.22
05:18:20|19632.97
05:18:22|19632.97
05:18:22|19632.97
05:18:24|19635.39
05:18:25|19637.44
05:18:26|19637.44
05:18:27|19636.46
05:18:28|19634.69
05:18:30|19634.69
05:18:30|19635.52
05:18:32|19630.04
05:18:33|19633.58
05:18:35|19637.37
05:18:35|19637.37
05:18:38|19637.37
05:18:39|19636.31
05:18:40|19636.63
05:18:42|19636.63
05:18:42|19636.63
05:18:43|19636.63
05:18:44|19636.94
05:18:45|19636.94
05:18:46|19637.09
05:18:47|19636.79
05:18:49|19637.
05:18:50|19635.25
05:18:51|19635.37
05:18:52|19638.25
05:18:54|19638.06
05:18:54|19639.94
05:18:55|19639.94
05:18:56|19637.63
05:18:58|19637.63
05:18:58|19636.92
05:18:59|19636.92
05:19:00|19637.51
05:19:01|19635.55
05:19:03|19634.14
05:19:04|19634.14
05:19:05|19634.14
05:19:06|19634.14
05:19:07|19635.06
05:19:08|19635.06
05:19:09|19635.06
05:19:10|19632.83
05:19:11|19629.03
05:19:11|19635.52
05:19:13|19633.57
05:19:14|19633.57
05:19:15|19639.27
05:19:16|19639.27
05:19:17|19639.27
05:19:18|19639.27
05:19:20|19633.28
05:19:20|19633.28
05:19:21|19635.31
05:19:22|19635.31
05:19:24|19635.31
05:19:24|19635.31
05:19:25|19635.31
05:19:26|19635.31
05:19:28|19635.31
05:19:29|19635.31
05:19:30|19633.27
05:19:31|19627.76
05:19:32|19627.76
05:19:33|19631.74
05:19:35|19631.8
05:19:35|19631.8
05:19:37|19631.15
05:19:37|19631.15
05:19:39|19631.75
05:19:40|19631.75
05:19:40|19631.95
05:19:42|19633.02
05:19:44|19630.79
05:19:45|19630.79
05:19:46|19630.2
05:19:46|19629.7
05:19:48|19629.7
05:19:49|19629.7
05:19:49|19630.14
05:19:50|19625.11
05:19:52|19626.62
05:19:53|19627.5
05:19:54|19627.48
05:19:54|19626.75
05:19:56|19626.75
05:19:57|19626.75
05:19:57|19626.41
05:19:59|19625.76
05:20:00|19625.76
05:20:00|19626.55
05:20:02|19620.56
05:20:02|19624.95
05:20:03|19624.95
05:20:05|19626.79
05:20:06|19626.79
05:20:07|19624.62
05:20:08|19622.21
05:20:09|19621.56
05:20:09|19621.56
05:20:10|19621.56
05:20:12|19621.56
05:20:12|19621.56
05:20:13|19621.56
05:20:16|19621.56
05:20:16|19615.02
05:20:17|19615.02
05:20:18|19615.02
05:20:19|19615.02
05:20:20|19615.02
05:20:22|19615.02
05:20:23|19615.02
05:20:25|19617.28
05:20:26|19617.7
05:20:27|19619.54
05:20:28|19619.54
05:20:29|19619.54
05:20:30|19622.25
05:20:31|19620.33
05:20:31|19620.33
05:20:33|19620.33
05:20:34|19620.33
05:20:35|19620.33
05:20:36|19620.33
05:20:37|19625.04
05:20:38|19625.04
05:20:40|19622.11
05:20:41|19622.11
05:20:42|19622.11
05:20:44|19620.31
05:20:44|19620.31
05:20:45|19620.38
05:20:47|19620.37
05:20:48|19620.37
05:20:48|19620.37
05:20:49|19620.37
05:20:51|19614.61
05:20:52|19614.61
05:20:53|19619.57
05:20:54|19619.57
05:20:56|19621.26
05:20:56|19621.45
05:20:57|19624.67
05:20:58|19624.67
05:21:00|19624.42
05:21:00|19624.42
05:21:02|19623.44
05:21:03|19623.44
05:21:04|19623.44
05:21:05|19621.55
05:21:06|19621.55
05:21:08|19621.55
05:21:09|19621.55
05:21:09|19621.55
05:21:11|19621.55
05:21:12|19621.55
05:21:13|19622.87
05:21:14|19622.87
05:21:16|19623.62
05:21:17|19619.12
05:21:18|19619.12
05:21:20|19619.12
05:21:21|19619.12
05:21:21|19620.48
05:21:22|19625.03
05:21:23|19625.03
05:21:24|19619.89
05:21:26|19625.22
05:21:27|19625.22
05:21:28|19626.44
05:21:29|19615.41
05:21:30|19615.41
05:21:31|19615.64
05:21:32|19615.64
05:21:33|19615.64
05:21:34|19615.64
05:21:35|19615.64
05:21:37|19620.72
05:21:38|19620.72
05:21:39|19618.37
05:21:39|19618.37
05:21:41|19620.
05:21:42|19620.
05:21:44|19621.26
05:21:45|19621.26
05:21:46|19621.26
05:21:47|19621.26
05:21:48|19621.26
05:21:49|19621.26
05:21:49|19621.26
05:21:51|19623.12
05:21:52|19623.12
05:21:54|19623.12
05:21:54|19623.12
05:21:56|19623.12
05:21:57|19623.12
05:21:57|19626.96
05:21:59|19624.43
05:22:00|19626.89
05:22:01|19626.89
05:22:02|19625.09
05:22:03|19625.09
05:22:04|19625.09
05:22:04|19624.29
05:22:06|19624.29
05:22:08|19624.61
05:22:08|19624.61
05:22:09|19624.64
05:22:10|19624.64
05:22:12|19623.06
05:22:12|19623.06
05:22:14|19623.06
05:22:15|19623.06
05:22:16|19623.06
05:22:17|19623.06
05:22:18|19623.06
05:22:19|19623.06
05:22:20|19624.53
05:22:21|19624.53
05:22:22|19627.37
05:22:23|19627.37
05:22:24|19627.37
05:22:25|19626.67
05:22:26|19626.67
05:22:27|19625.15
05:22:28|19625.15
05:22:29|19625.15
05:22:30|19625.15
05:22:31|19619.27
05:22:32|19619.27
05:22:33|19624.88
05:22:34|19624.88
05:22:35|19626.69
05:22:36|19626.69
05:22:38|19625.05
05:22:39|19625.35
05:22:40|19625.35
05:22:41|19625.35
05:22:42|19625.35
05:22:43|19625.35
05:22:44|19625.35
05:22:45|19625.35
05:22:46|19629.08
05:22:47|19629.5
05:22:48|19629.5
05:22:50|19627.68
05:22:50|19627.68
05:22:51|19626.28
05:22:52|19625.02
05:22:53|19630.76
05:22:54|19630.76
05:22:55|19630.76
05:22:56|19626.23
05:22:57|19626.23
05:22:58|19628.81
05:22:59|19628.81
05:23:00|19628.81
05:23:01|19629.33
05:23:02|19629.33
05:23:03|19629.33
05:23:04|19629.81
05:23:06|19627.39
05:23:06|19625.42
05:23:08|19626.42
05:23:09|19626.42
05:23:09|19626.42
05:23:11|19626.42
05:23:12|19627.
05:23:13|19628.44
05:23:14|19628.44
05:23:15|19628.44
05:23:16|19628.44
05:23:18|19626.93
05:23:18|19626.21
05:23:19|19627.12
05:23:20|19627.12
05:23:22|19625.88
05:23:22|19625.87
05:23:24|19626.4
05:23:25|19626.4
05:23:26|19626.7
05:23:27|19627.55
05:23:28|19627.55
05:23:29|19627.55
05:23:30|19627.55
05:23:31|19619.64
05:23:32|19619.64
05:23:33|19619.64
05:23:34|19619.64
05:23:35|19628.05
05:23:36|19628.05
05:23:37|19628.28
05:23:38|19627.89
05:23:40|19627.89
05:23:40|19627.29
05:23:43|19627.29
05:23:44|19627.29
05:23:45|19627.76
05:23:46|19627.76
05:23:46|19627.76
05:23:47|19627.76
05:23:50|19627.76
05:23:50|19627.76
05:23:51|19627.76
05:23:52|19627.76
05:23:53|19627.76
05:23:55|19627.76
05:23:57|19630.
05:23:58|19627.06
05:23:59|19627.06
05:24:00|19627.06
05:24:01|19627.06
05:24:02|19627.06
05:24:03|19627.06
05:24:04|19627.06
05:24:05|19627.06
05:24:06|19627.06
05:24:07|19623.1
05:24:08|19623.1
05:24:09|19625.79
05:24:10|19626.03
05:24:11|19622.25
05:24:13|19627.25
05:24:13|19629.07
05:24:14|19629.37
05:24:15|19629.37
05:24:16|19630.22
05:24:18|19627.8
05:24:18|19627.8
05:24:19|19630.22
05:24:20|19630.22
05:24:22|19630.22
05:24:23|19630.22
05:24:23|19630.22
05:24:24|19632.23
05:24:25|19631.34
05:24:26|19631.34
05:24:28|19633.14
05:24:29|19633.14
05:24:29|19631.31
05:24:31|19631.31
05:24:32|19627.06
05:24:33|19627.06
05:24:34|19633.28
05:24:35|19633.64
05:24:36|19633.64
05:24:37|19633.64
05:24:38|19633.64
05:24:40|19633.64
05:24:41|19636.46
05:24:42|19636.8
05:24:43|19636.8
05:24:45|19636.8
05:24:46|19635.32
05:24:47|19635.32
05:24:48|19635.32
05:24:50|19635.49
05:24:51|19635.49
05:24:52|19631.25
05:24:54|19631.25
05:24:55|19631.25
05:24:56|19629.05
05:24:57|19629.05
05:24:58|19629.05
05:24:59|19629.05
05:25:00|19629.05
05:25:01|19629.05
05:25:02|19629.05
05:25:03|19629.11
05:25:04|19629.11
05:25:05|19629.11
05:25:06|19629.05
05:25:07|19629.05
05:25:08|19629.05
05:25:09|19631.53
05:25:10|19632.92
05:25:11|19632.92
05:25:12|19633.87
05:25:13|19633.87
05:25:14|19634.54
05:25:15|19634.08
05:25:16|19634.08
05:25:17|19634.08
05:25:18|19633.78
05:25:19|19633.78
05:25:20|19629.06
05:25:22|19629.06
05:25:22|19629.06
05:25:23|19631.45
05:25:25|19632.69
05:25:26|19632.69
05:25:27|19633.19
05:25:28|19633.19
05:25:29|19633.19
05:25:30|19633.62
05:25:31|19632.81
05:25:32|19632.81
05:25:33|19633.19
05:25:34|19634.22
05:25:35|19635.9
05:25:36|19635.9
05:25:37|19636.
05:25:38|19635.6
05:25:39|19635.6
05:25:41|19636.63
05:25:42|19636.63
05:25:42|19636.63
05:25:43|19635.37
05:25:45|19635.37
05:25:45|19636.34
05:25:47|19636.34
05:25:48|19636.63
05:25:49|19636.63
05:25:50|19636.88
05:25:51|19636.09
05:25:53|19636.09
05:25:54|19636.88
05:25:54|19636.88
05:25:55|19636.26
05:25:57|19636.26
05:25:58|19636.26
05:25:59|19636.26
05:25:59|19636.26
05:26:00|19636.26
05:26:02|19636.24
05:26:03|19636.71
05:26:05|19635.59
05:26:06|19636.2
05:26:06|19629.51
05:26:07|19629.51
05:26:09|19634.59
05:26:10|19634.59
05:26:11|19634.59
05:26:12|19634.59
05:26:13|19634.51
05:26:14|19634.51
05:26:15|19634.51
05:26:16|19634.59
05:26:17|19635.29
05:26:18|19635.29
05:26:19|19635.29
05:26:20|19635.29
05:26:21|19635.29
05:26:22|19635.29
05:26:23|19635.29
05:26:24|19634.92
05:26:25|19635.23
05:26:26|19635.41
05:26:27|19635.41
05:26:28|19635.41
05:26:29|19635.41
05:26:30|19635.96
05:26:31|19634.48
05:26:32|19634.48
05:26:33|19635.16
05:26:34|19635.16
05:26:35|19635.66
05:26:37|19635.66
05:26:39|19635.66
05:26:39|19635.66
05:26:40|19635.66
05:26:42|19635.66
05:26:43|19635.84
05:26:43|19635.84
05:26:46|19635.84
05:26:46|19629.11
05:26:47|19633.94
05:26:48|19633.94
05:26:49|19636.31
05:26:50|19636.31
05:26:51|19636.31
05:26:52|19635.82
05:26:54|19634.87
05:26:55|19634.87
05:26:56|19635.32
05:26:56|19635.32
05:26:59|19635.94
05:26:59|19634.96
05:27:01|19634.96
05:27:03|19636.74
05:27:04|19636.69
05:27:05|19636.69
05:27:05|19635.56
05:27:08|19635.56
05:27:08|19629.21
05:27:09|19629.21
05:27:10|19629.21
05:27:11|19636.91
05:27:13|19636.91
05:27:14|19636.91
05:27:15|19636.91
05:27:16|19629.2
05:27:17|19629.2
05:27:19|19629.2
05:27:20|19629.2
05:27:22|19634.3
05:27:22|19634.3
05:27:23|19634.3
05:27:24|19635.18
05:27:25|19635.69
05:27:26|19635.69
05:27:27|19636.22
05:27:28|19636.22
05:27:30|19636.22
05:27:30|19635.18
05:27:32|19630.
05:27:32|19630.
05:27:34|19633.42
05:27:34|19633.42
05:27:36|19633.14
05:27:36|19633.14
05:27:37|19634.99
05:27:39|19634.99
05:27:39|19634.99
05:27:40|19635.48
05:27:42|19632.61
05:27:43|19631.48
05:27:45|19632.16
05:27:45|19631.99
05:27:47|19633.11
05:27:48|19634.18
05:27:50|19633.24
05:27:51|19633.24
05:27:52|19633.24
05:27:53|19633.24
05:27:54|19633.62
05:27:55|19629.2
05:27:56|19629.2
05:27:57|19629.2
05:27:58|19632.51
05:27:59|19632.51
05:28:00|19632.51
05:28:01|19626.5
05:28:03|19631.06
05:28:04|19632.7
05:28:05|19632.7
05:28:06|19632.93
05:28:06|19631.38
05:28:08|19632.47
05:28:09|19634.17
05:28:10|19634.64
05:28:11|19636.43
05:28:11|19640.63
05:28:13|19640.63
05:28:14|19640.63
05:28:15|19640.26
05:28:16|19640.26
05:28:18|19641.68
05:28:18|19641.68
05:28:19|19641.68
05:28:20|19641.68
05:28:21|19641.68
05:28:22|19641.68
05:28:23|19639.38
05:28:24|19639.38
05:28:25|19639.38
05:28:26|19640.02
05:28:27|19640.02
05:28:28|19640.02
05:28:29|19640.02
05:28:30|19640.02
05:28:31|19637.75
05:28:32|19637.75
05:28:33|19637.86
05:28:34|19637.86
05:28:35|19638.66
05:28:36|19638.66
05:28:37|19639.1
05:28:38|19639.1
05:28:39|19639.1
05:28:40|19639.1
05:28:41|19639.1
05:28:43|19639.1
05:28:45|19639.1
05:28:45|19639.1
05:28:47|19638.75
05:28:48|19639.47
05:28:49|19639.47
05:28:51|19638.2
05:28:52|19633.19
05:28:53|19633.19
05:28:54|19638.08
05:28:55|19638.08
05:28:56|19638.37
05:28:56|19638.37
05:28:58|19642.08
05:28:59|19642.08
05:28:59|19640.62
05:29:02|19640.38
05:29:02|19639.33
05:29:03|19639.33
05:29:04|19639.33
05:29:05|19639.33
05:29:06|19639.33
05:29:08|19639.33
05:29:08|19639.33
05:29:09|19639.33
05:29:10|19639.33
05:29:11|19639.33
05:29:12|19639.33
05:29:13|19639.33
05:29:15|19639.33
05:29:16|19639.33
05:29:17|19639.33
05:29:18|19639.33
05:29:19|19639.33
05:29:19|19639.33
05:29:21|19639.33
05:29:22|19639.33
05:29:23|19640.12
05:29:24|19640.33
05:29:25|19640.33
05:29:25|19640.21
05:29:27|19640.21
05:29:28|19640.21
05:29:28|19640.21
05:29:31|19640.21
05:29:32|19633.77
05:29:32|19633.77
05:29:34|19638.7
05:29:35|19638.81
05:29:36|19638.81
05:29:37|19638.81
05:29:38|19638.97
05:29:39|19638.97
05:29:41|19638.48
05:29:42|19638.81
05:29:42|19638.81
05:29:44|19638.81
05:29:45|19638.81
05:29:47|19635.02
05:29:48|19635.02
05:29:49|19635.02
05:29:50|19635.02
05:29:51|19635.02
05:29:52|19639.89
05:29:53|19639.89
05:29:54|19641.26
05:29:55|19641.26
05:29:55|19641.26
05:29:56|19641.26
05:29:58|19641.26
05:29:59|19641.26
05:30:00|19639.63
05:30:01|19638.68
05:30:02|19638.96
05:30:03|19640.
05:30:04|19640.
05:30:05|19640.
05:30:06|19641.73
05:30:07|19641.73
05:30:08|19641.73
05:30:09|19641.73
05:30:10|19641.73
05:30:11|19638.12
05:30:12|19638.09
05:30:13|19634.83
05:30:14|19634.83
05:30:15|19634.83
05:30:16|19634.83
05:30:17|19634.83
05:30:18|19634.83
05:30:19|19634.83
05:30:20|19634.83
05:30:21|19634.83
05:30:22|19634.83
05:30:23|19635.09
05:30:24|19635.09
05:30:26|19638.24
05:30:26|19638.37
05:30:28|19638.37
05:30:30|19636.99
05:30:30|19636.99
05:30:32|19633.
05:30:32|19633.
05:30:33|19633.
05:30:34|19633.
05:30:35|19638.52
05:30:36|19638.52
05:30:37|19638.52
05:30:38|19638.52
05:30:39|19638.52
05:30:40|19638.52
05:30:41|19638.52
05:30:42|19638.52
05:30:43|19638.52
05:30:45|19638.52
05:30:46|19638.52
05:30:46|19638.52
05:30:48|19638.52
05:30:49|19638.52
05:30:50|19638.52
05:30:51|19638.52
05:30:52|19638.52
05:30:53|19638.52
05:30:54|19638.52
05:30:55|19638.52
05:30:56|19638.52
05:30:57|19638.52
05:30:58|19638.52
05:30:59|19638.52
05:31:00|19638.52
05:31:01|19632.83
05:31:02|19632.83
05:31:03|19632.83
05:31:04|19638.87
05:31:05|19638.87
05:31:06|19638.87
05:31:07|19639.8
05:31:08|19640.72
05:31:08|19643.05
05:31:11|19642.58
05:31:11|19642.58
05:31:12|19642.58
05:31:14|19642.58
05:31:14|19642.58
05:31:16|19642.58
05:31:17|19642.58
05:31:18|19642.58
05:31:19|19642.58
05:31:20|19642.58
05:31:21|19642.94
05:31:22|19642.94
05:31:23|19642.94
05:31:23|19643.84
05:31:25|19643.84
05:31:27|19643.84
05:31:27|19643.84
05:31:29|19643.84
05:31:30|19643.84
05:31:31|19634.82
05:31:32|19634.82
05:31:34|19634.82
05:31:34|19643.41
05:31:35|19643.41
05:31:36|19643.41
05:31:37|19642.47
05:31:38|19642.
05:31:40|19642.
05:31:41|19642.
05:31:42|19642.
05:31:43|19642.
05:31:43|19642.
05:31:45|19642.
05:31:47|19642.
05:31:49|19642.
05:31:49|19642.
05:31:50|19642.
05:31:52|19642.
05:31:52|19642.
05:31:54|19642.
05:31:54|19642.
05:31:56|19642.
05:31:57|19642.
05:31:58|19642.
05:31:59|19642.
05:32:00|19642.44
05:32:02|19637.27
05:32:03|19640.86
05:32:04|19640.86
05:32:05|19640.86
05:32:06|19640.86
05:32:08|19640.92
05:32:08|19641.11
05:32:10|19640.81
05:32:11|19639.8
05:32:12|19639.8
05:32:13|19640.32
05:32:13|19641.01
05:32:14|19640.16
05:32:16|19640.16
05:32:17|19640.16
05:32:18|19640.16
05:32:19|19640.16
05:32:20|19640.16
05:32:20|19640.16
05:32:22|19640.16
05:32:23|19640.16
05:32:23|19640.16
05:32:25|19640.16
05:32:25|19640.16
05:32:27|19640.16
05:32:29|19640.16
05:32:29|19640.16
05:32:30|19640.16
05:32:31|19633.9
05:32:32|19633.9
05:32:33|19634.52
05:32:35|19634.52
05:32:36|19634.52
05:32:36|19634.52
05:32:37|19634.52
05:32:39|19637.73
05:32:40|19637.22
05:32:41|19637.22
05:32:42|19638.2
05:32:43|19638.2
05:32:44|19638.19
05:32:45|19636.26
05:32:46|19636.49
05:32:48|19638.72
05:32:49|19642.93
05:32:51|19640.94
05:32:51|19640.94
05:32:53|19640.93
05:32:54|19640.93
05:32:56|19640.93
05:32:56|19639.81
05:32:57|19639.81
05:32:58|19639.81
05:32:59|19638.58
05:33:00|19639.8
05:33:01|19640.32
05:33:02|19638.66
05:33:04|19641.17
05:33:04|19637.95
05:33:06|19637.95
05:33:07|19638.21
05:33:09|19638.21
05:33:09|19638.21
05:33:10|19633.5
05:33:12|19633.14
05:33:12|19636.35
05:33:13|19636.35
05:33:14|19634.76
05:33:15|19634.76
05:33:16|19630.28
05:33:17|19636.4
05:33:18|19633.2
05:33:19|19633.2
05:33:20|19633.2
05:33:21|19633.2
05:33:23|19635.43
05:33:23|19635.43
05:33:25|19635.79
05:33:25|19634.85
05:33:26|19634.08
05:33:28|19634.08
05:33:28|19633.94
05:33:30|19633.94
05:33:30|19633.94
05:33:33|19633.7
05:33:33|19635.43
05:33:34|19635.43
05:33:35|19635.43
05:33:36|19632.69
05:33:37|19632.69
05:33:38|19632.69
05:33:39|19629.65
05:33:40|19629.65
05:33:41|19629.65
05:33:42|19634.42
05:33:44|19634.42
05:33:44|19634.42
05:33:45|19634.42
05:33:46|19635.51
05:33:48|19635.51
05:33:50|19635.26
05:33:50|19635.26
05:33:51|19636.43
05:33:53|19637.16
05:33:54|19637.16
05:33:54|19637.74
05:33:55|19637.74
05:33:56|19637.74
05:33:57|19635.25
05:33:58|19635.25
05:33:59|19634.7
05:34:01|19634.7
05:34:01|19630.1
05:34:02|19630.1
05:34:03|19637.98
05:34:04|19635.89
05:34:05|19635.89
05:34:07|19635.89
05:34:07|19635.89
05:34:09|19635.48
05:34:09|19635.48
05:34:10|19634.32
05:34:12|19634.32
05:34:12|19634.31
05:34:14|19632.64
05:34:15|19632.64
05:34:15|19633.09
05:34:16|19634.68
05:34:18|19634.68
05:34:19|19639.86
05:34:20|19639.86
05:34:22|19639.86
05:34:24|19639.86
05:34:24|19639.86
05:34:25|19637.36
05:34:26|19637.36
05:34:28|19637.36
05:34:29|19636.2
05:34:30|19636.2
05:34:30|19634.64
05:34:33|19634.84
05:34:35|19634.84
05:34:35|19634.84
05:34:36|19634.84
05:34:37|19634.84
05:34:39|19634.84
05:34:40|19640.04
05:34:41|19640.05
05:34:41|19640.05
05:34:43|19640.05
05:34:44|19640.05
05:34:45|19640.05
05:34:46|19640.05
05:34:47|19640.05
05:34:49|19640.05
05:34:50|19640.05
05:34:51|19640.45
05:34:52|19640.24
05:34:54|19639.59
05:34:55|19638.23
05:34:57|19638.45
05:34:58|19638.45
05:34:59|19637.57
05:35:00|19637.57
05:35:01|19638.64
05:35:02|19635.06
05:35:04|19635.06
05:35:04|19638.23
05:35:05|19638.23
05:35:06|19638.6
05:35:07|19639.58
05:35:08|19638.18
05:35:09|19638.18
05:35:10|19638.18
05:35:11|19641.08
05:35:12|19639.69
05:35:13|19638.55
05:35:14|19638.55
05:35:15|19638.55
05:35:17|19638.55
05:35:17|19638.55
05:35:18|19639.17
05:35:19|19640.01
05:35:20|19639.82
05:35:22|19639.82
05:35:22|19639.82
05:35:23|19639.82
05:35:24|19639.5
05:35:25|19637.39
05:35:26|19637.39
05:35:28|19637.39
05:35:29|19638.63
05:35:30|19637.4
05:35:31|19641.63
05:35:31|19641.63
05:35:32|19639.29
05:35:34|19639.29
05:35:35|19639.29
05:35:36|19640.62
05:35:37|19639.3
05:35:38|19639.21
05:35:39|19639.21
05:35:41|19639.21
05:35:42|19639.21
05:35:43|19639.07
05:35:43|19639.07
05:35:46|19639.07
05:35:46|19639.07
05:35:47|19639.07
05:35:48|19639.07
05:35:49|19639.07
05:35:50|19639.16
05:35:51|19639.16
05:35:53|19640.25
05:35:55|19635.
05:35:55|19633.07
05:35:56|19634.14
05:35:57|19635.88
05:35:59|19635.88
05:36:00|19635.88
05:36:00|19633.94
05:36:02|19628.42
05:36:02|19628.42
05:36:04|19628.42
05:36:05|19631.7
05:36:06|19631.7
05:36:07|19631.7
05:36:08|19631.7
05:36:09|19631.7
05:36:11|19631.7
05:36:12|19631.7
05:36:13|19633.12
05:36:14|19633.12
05:36:15|19633.51
05:36:16|19633.51
05:36:17|19633.51
05:36:19|19633.51
05:36:20|19633.51
05:36:21|19628.42
05:36:22|19629.16
05:36:23|19629.16
05:36:24|19629.05
05:36:25|19629.05
05:36:25|19629.05
05:36:27|19629.53
05:36:27|19629.53
05:36:28|19629.53
05:36:30|19629.53
05:36:31|19631.06
05:36:32|19631.06
05:36:32|19631.06
05:36:34|19631.06
05:36:35|19631.06
05:36:35|19630.96
05:36:37|19630.96
05:36:38|19630.96
05:36:39|19630.96
05:36:40|19628.3
05:36:41|19627.36
05:36:41|19627.36
05:36:43|19625.7
05:36:44|19625.7
05:36:45|19623.
05:36:46|19623.
05:36:47|19621.28
05:36:48|19620.
05:36:49|19622.1
05:36:50|19622.1
05:36:50|19622.1
05:36:52|19619.29
05:36:53|19617.11
05:36:54|19617.11
05:36:55|19608.92
05:36:56|19608.92
05:36:57|19619.77
05:36:59|19620.
05:36:59|19606.08
05:37:00|19605.
05:37:02|19606.09
05:37:02|19600.06
05:37:04|19600.
05:37:04|19603.86
05:37:05|19606.52
05:37:07|19607.82
05:37:08|19610.67
05:37:09|19614.
05:37:09|19614.
05:37:10|19610.84
05:37:12|19610.84
05:37:13|19618.97
05:37:13|19618.97
05:37:14|19618.97
05:37:15|19618.97
05:37:17|19617.37
05:37:18|19617.37
05:37:19|19617.37
05:37:20|19621.81
05:37:21|19621.81
05:37:22|19621.81
05:37:23|19621.81
05:37:24|19621.81
05:37:25|19620.88
05:37:26|19620.88
05:37:27|19616.63
05:37:28|19610.01
05:37:30|19610.01
05:37:32|19612.13
05:37:32|19616.5
05:37:33|19616.5
05:37:34|19614.02
05:37:35|19618.5
05:37:36|19618.18
05:37:37|19618.18
05:37:38|19618.57
05:37:39|19619.44
05:37:40|19620.3
05:37:41|19620.3
05:37:43|19620.
05:37:44|19620.73
05:37:44|19620.72
05:37:45|19620.72
05:37:47|19620.72
05:37:48|19620.72
05:37:49|19620.72
05:37:50|19620.72
05:37:52|19620.72
05:37:53|19620.72
05:37:54|19620.72
05:37:55|19622.24
05:37:56|19621.31
05:37:56|19612.34
05:37:57|19612.34
05:37:59|19612.34
05:38:00|19623.23
05:38:00|19622.34
05:38:02|19621.11
05:38:02|19621.95
05:38:04|19621.95
05:38:06|19621.95
05:38:06|19621.95
05:38:07|19621.95
05:38:08|19622.91
05:38:09|19622.91
05:38:10|19621.95
05:38:11|19621.95
05:38:12|19623.86
05:38:13|19623.86
05:38:14|19623.86
05:38:15|19625.15
05:38:16|19623.03
05:38:17|19622.15
05:38:18|19622.15
05:38:19|19623.01
05:38:20|19622.17
05:38:21|19622.17
05:38:22|19623.02
05:38:23|19624.19
05:38:24|19622.3
05:38:25|19625.15
05:38:26|19625.15
05:38:27|19625.15
05:38:28|19625.76
05:38:29|19625.76
05:38:30|19625.28
05:38:32|19617.54
05:38:32|19617.54
05:38:34|19624.6
05:38:35|19622.39
05:38:36|19624.8
05:38:37|19623.94
05:38:37|19623.94
05:38:38|19624.5
05:38:40|19624.5
05:38:41|19624.44
05:38:43|19624.44
05:38:44|19624.44
05:38:45|19624.44
05:38:46|19624.44
05:38:47|19624.44
05:38:48|19624.11
05:38:49|19624.11
05:38:50|19624.11
05:38:51|19624.11
05:38:51|19624.11
05:38:53|19623.94
05:38:53|19623.94
05:38:55|19623.94
05:38:56|19623.94
05:38:58|19618.21
05:38:58|19618.21
05:38:59|19618.21
05:39:00|19624.88
05:39:01|19627.35
05:39:02|19627.35
05:39:03|19630.2
05:39:05|19630.2
05:39:06|19630.9
05:39:07|19630.9
05:39:08|19630.9
05:39:10|19628.6
05:39:10|19628.6
05:39:11|19628.6
05:39:13|19628.6
05:39:14|19629.57
05:39:15|19625.48
05:39:16|19630.36
05:39:16|19628.94
05:39:18|19628.94
05:39:20|19630.37
05:39:20|19630.37
05:39:21|19630.37
05:39:22|19630.37
05:39:23|19628.24
05:39:24|19628.16
05:39:25|19628.16
05:39:26|19628.16
05:39:27|19628.16
05:39:28|19628.16
05:39:29|19628.16
05:39:31|19620.93
05:39:31|19628.12
05:39:33|19628.12
05:39:33|19628.12
05:39:35|19626.74
05:39:36|19626.74
05:39:36|19627.66
05:39:39|19627.66
05:39:39|19627.66
05:39:41|19627.66
05:39:42|19627.66
05:39:42|19629.14
05:39:43|19629.14
05:39:45|19629.88
05:39:45|19628.44
05:39:46|19628.44
05:39:48|19628.44
05:39:49|19628.44
05:39:50|19629.53
05:39:50|19629.53
05:39:51|19629.53
05:39:52|19629.53
05:39:54|19629.53
05:39:56|19629.53
05:39:56|19629.53
05:39:57|19629.53
05:39:58|19629.53
05:40:00|19629.53
05:40:01|19629.53
05:40:01|19631.26
05:40:03|19631.66
05:40:04|19629.7
05:40:05|19629.7
05:40:06|19629.7
05:40:07|19631.03
05:40:08|19631.03
05:40:09|19631.03
05:40:10|19631.03
05:40:11|19622.61
05:40:12|19622.61
05:40:14|19630.31
05:40:15|19632.29
05:40:15|19633.
05:40:16|19632.44
05:40:18|19632.44
05:40:18|19634.
05:40:20|19631.64
05:40:21|19631.46
05:40:22|19631.46
05:40:23|19631.46
05:40:24|19631.46
05:40:25|19632.92
05:40:27|19632.92
05:40:27|19632.92
05:40:28|19632.92
05:40:30|19632.92
05:40:30|19632.92
05:40:32|19624.56
05:40:33|19629.28
05:40:34|19629.28
05:40:34|19631.81
05:40:35|19631.81
05:40:37|19631.81
05:40:38|19631.46
05:40:39|19631.46
05:40:39|19631.46
05:40:40|19630.63
05:40:41|19630.63
05:40:42|19633.05
05:40:43|19633.05
05:40:45|19633.05
05:40:45|19633.05
05:40:46|19631.41
05:40:48|19631.81
05:40:49|19632.19
05:40:50|19632.19
05:40:51|19632.81
05:40:52|19633.2
05:40:53|19634.02
05:40:54|19634.02
05:40:55|19631.02
05:40:56|19631.02
05:40:57|19631.02
05:40:58|19631.02
05:40:59|19634.09
05:41:00|19634.09
05:41:01|19634.09
05:41:02|19634.09
05:41:03|19634.09
05:41:04|19634.09
05:41:05|19631.01
05:41:06|19631.01
05:41:07|19630.58
05:41:09|19630.58
05:41:09|19629.55
05:41:10|19629.55
05:41:11|19626.76
05:41:13|19627.21
05:41:14|19626.83
05:41:15|19627.21
05:41:16|19627.21
05:41:16|19627.21
05:41:18|19627.21
05:41:19|19627.21
05:41:19|19625.41
05:41:21|19625.41
05:41:22|19627.64
05:41:23|19631.8
05:41:25|19631.8
05:41:25|19629.08
05:41:26|19630.75
05:41:27|19630.75
05:41:28|19630.75
05:41:29|19630.75
05:41:30|19630.75
05:41:31|19626.57
05:41:32|19626.57
05:41:34|19626.57
05:41:35|19626.57
05:41:36|19626.57
05:41:37|19626.57
05:41:38|19626.57
05:41:39|19626.57
05:41:40|19626.57
05:41:41|19626.57
05:41:42|19626.57
05:41:43|19626.57
05:41:44|19626.57
05:41:45|19627.24
05:41:46|19626.08
05:41:47|19626.08
05:41:48|19626.08
05:41:49|19627.54
05:41:50|19628.02
05:41:51|19628.02
05:41:52|19625.82
05:41:53|19625.82
05:41:54|19625.82
05:41:56|19619.66
05:41:57|19619.66
05:41:58|19626.64
05:41:59|19626.64
05:42:00|19628.35
05:42:01|19627.23
05:42:03|19627.23
05:42:04|19627.23
05:42:05|19627.23
05:42:07|19627.
05:42:08|19627.
05:42:08|19627.
05:42:10|19627.
05:42:11|19626.8
05:42:12|19626.8
05:42:13|19626.8
05:42:14|19631.56
05:42:15|19625.56
05:42:16|19625.56
05:42:17|19625.56
05:42:18|19625.56
05:42:19|19626.49
05:42:20|19626.49
05:42:21|19627.7
05:42:22|19627.7
05:42:23|19628.14
05:42:24|19628.14
05:42:25|19628.87
05:42:26|19628.31
05:42:27|19628.31
05:42:28|19628.31
05:42:29|19628.31
05:42:30|19629.29
05:42:31|19624.28
05:42:32|19624.28
05:42:34|19627.77
05:42:35|19627.04
05:42:37|19628.16
05:42:37|19628.16
05:42:38|19628.43
05:42:40|19627.84
05:42:41|19627.55
05:42:42|19627.55
05:42:43|19628.17
05:42:44|19628.17
05:42:45|19628.17
05:42:46|19628.17
05:42:47|19631.31
05:42:48|19627.68
05:42:49|19627.68
05:42:50|19626.34
05:42:51|19628.46
05:42:52|19628.47
05:42:53|19627.8
05:42:54|19627.8
05:42:55|19627.8
05:42:57|19627.8
05:42:58|19626.92
05:42:59|19628.47
05:43:00|19625.78
05:43:02|19627.62
05:43:03|19627.1
05:43:04|19621.46
05:43:05|19624.92
05:43:06|19624.92
05:43:07|19625.09
05:43:07|19625.09
05:43:09|19623.94
05:43:10|19623.94
05:43:11|19618.1
05:43:12|19618.1
05:43:13|19624.54
05:43:14|19624.54
05:43:15|19624.54
05:43:16|19625.75
05:43:17|19625.75
05:43:18|19625.75
05:43:19|19625.75
05:43:20|19625.75
05:43:21|19626.15
05:43:22|19625.03
05:43:23|19626.3
05:43:24|19626.3
05:43:25|19627.82
05:43:26|19627.82
05:43:27|19627.53
05:43:29|19627.53
05:43:30|19628.25
05:43:30|19628.25
05:43:32|19619.71
05:43:32|19628.15
05:43:33|19628.15
05:43:35|19627.84
05:43:36|19627.84
05:43:36|19627.57
05:43:38|19628.95
05:43:39|19629.02
05:43:40|19629.02
05:43:41|19628.26
05:43:42|19628.26
05:43:43|19628.26
05:43:44|19628.26
05:43:45|19628.26
05:43:46|19628.26
05:43:47|19628.26
05:43:48|19628.26
05:43:49|19628.26
05:43:50|19628.95
05:43:51|19628.21
05:43:52|19628.21
05:43:53|19627.88
05:43:54|19627.88
05:43:55|19628.21
05:43:56|19628.21
05:43:57|19628.21
05:43:58|19625.89
05:43:59|19624.5
05:44:01|19626.25
05:44:02|19626.98
05:44:03|19626.98
05:44:05|19626.98
05:44:05|19626.98
05:44:06|19626.98
05:44:07|19626.98
05:44:08|19626.3
05:44:09|19626.3
05:44:10|19626.3
05:44:11|19622.07
05:44:12|19622.07
05:44:13|19625.92
05:44:14|19627.5
05:44:15|19627.5
05:44:16|19627.5
05:44:18|19627.5
05:44:19|19626.23
05:44:20|19627.59
05:44:21|19627.59
05:44:22|19627.59
05:44:23|19627.59
05:44:24|19627.59
05:44:25|19627.59
05:44:26|19622.13
05:44:27|19622.13
05:44:28|19622.13
05:44:29|19622.13
05:44:30|19626.7
05:44:31|19622.08
05:44:32|19622.08
05:44:33|19628.03
05:44:34|19628.03
05:44:35|19627.74
05:44:36|19627.74
05:44:37|19627.74
05:44:38|19627.74
05:44:39|19627.74
05:44:40|19627.74
05:44:41|19627.74
05:44:43|19627.25
05:44:43|19627.25
05:44:44|19627.25
05:44:45|19625.5
05:44:46|19625.5
05:44:47|19627.6
05:44:48|19627.6
05:44:50|19629.02
05:44:50|19629.02
05:44:52|19629.03
05:44:53|19629.03
05:44:53|19629.03
05:44:55|19629.03
05:44:55|19629.03
05:44:56|19629.03
05:44:58|19629.03
05:44:59|19628.87
05:45:00|19628.87
05:45:01|19628.73
05:45:02|19628.73
05:45:03|19625.2
05:45:04|19625.2
05:45:05|19623.77
05:45:07|19623.77
05:45:07|19623.77
05:45:09|19623.77
05:45:10|19623.77
05:45:10|19623.77
05:45:13|19625.24
05:45:13|19625.24
05:45:14|19625.24
05:45:15|19625.24
05:45:16|19625.24
05:45:18|19625.24
05:45:19|19625.24
05:45:20|19625.24
05:45:20|19623.48
05:45:22|19623.48
05:45:22|19623.48
05:45:24|19623.48
05:45:25|19622.51
05:45:26|19622.51
05:45:27|19623.05
05:45:28|19623.05
05:45:29|19622.88
05:45:30|19622.88
05:45:31|19620.
05:45:32|19620.
05:45:34|19620.
05:45:35|19620.
05:45:36|19625.32
05:45:37|19625.32
05:45:37|19625.32
05:45:38|19623.7
05:45:39|19623.7
05:45:40|19623.7
05:45:41|19623.7
05:45:42|19623.62
05:45:44|19623.62
05:45:44|19623.62
05:45:46|19622.78
05:45:46|19622.78
05:45:48|19622.78
05:45:49|19623.29
05:45:50|19623.29
05:45:51|19623.29
05:45:52|19623.29
05:45:53|19623.29
05:45:54|19617.28
05:45:55|19617.28
05:45:56|19621.
05:45:58|19621.
05:45:59|19621.
05:46:01|19620.34
05:46:02|19620.34
05:46:03|19620.34
05:46:05|19621.1
05:46:05|19621.1
05:46:07|19621.1
05:46:08|19621.1
05:46:09|19621.
05:46:10|19621.
05:46:11|19616.31
05:46:12|19616.31
05:46:14|19621.87
05:46:15|19621.87
05:46:15|19621.87
05:46:17|19621.87
05:46:17|19624.44
05:46:18|19625.78
05:46:19|19625.78
05:46:21|19625.78
05:46:22|19626.01
05:46:23|19626.01
05:46:23|19624.73
05:46:24|19623.17
05:46:25|19623.17
05:46:27|19623.17
05:46:27|19623.64
05:46:29|19623.64
05:46:30|19623.64
05:46:31|19623.64
05:46:32|19619.49
05:46:32|19619.49
05:46:33|19623.76
05:46:34|19623.76
05:46:36|19623.76
05:46:37|19624.45
05:46:38|19624.45
05:46:39|19624.45
05:46:40|19621.63
05:46:41|19624.84
05:46:42|19624.84
05:46:43|19624.84
05:46:44|19624.84
05:46:45|19624.84
05:46:46|19624.84
05:46:47|19623.64
05:46:48|19623.64
05:46:50|19626.14
05:46:50|19626.14
05:46:52|19626.14
05:46:53|19624.06
05:46:55|19624.06
05:46:55|19624.06
05:46:56|19622.31
05:46:58|19622.31
05:46:58|19622.31
05:47:00|19622.31
05:47:00|19625.17
05:47:02|19625.17
05:47:03|19625.17
05:47:05|19625.17
05:47:06|19625.17
05:47:07|19625.45
05:47:08|19625.45
05:47:10|19625.6
05:47:11|19625.6
05:47:12|19624.89
05:47:13|19624.89
05:47:14|19623.81
05:47:15|19623.81
05:47:16|19623.3
05:47:17|19623.3
05:47:18|19623.3
05:47:19|19623.3
05:47:20|19623.3
05:47:21|19623.3
05:47:22|19623.3
05:47:23|19623.3
05:47:24|19623.3
05:47:25|19623.3
05:47:26|19623.3
05:47:27|19623.3
05:47:28|19623.3
05:47:29|19623.3
05:47:30|19623.3
05:47:31|19620.91
05:47:32|19624.22
05:47:33|19624.23
05:47:34|19624.23
05:47:35|19622.97
05:47:36|19622.97
05:47:37|19623.29
05:47:38|19623.29
05:47:39|19624.33
05:47:41|19626.32
05:47:42|19626.17
05:47:43|19627.04
05:47:44|19627.04
05:47:44|19627.04
05:47:46|19626.46
05:47:47|19626.46
05:47:48|19627.05
05:47:49|19626.69
05:47:50|19626.69
05:47:51|19626.69
05:47:52|19626.69
05:47:53|19627.19
05:47:54|19627.19
05:47:54|19627.19
05:47:56|19627.62
05:47:57|19628.09
05:47:58|19631.35
05:47:59|19631.35
05:48:00|19631.35
05:48:01|19627.8
05:48:03|19627.8
05:48:04|19627.8
05:48:05|19627.8
05:48:06|19627.8
05:48:07|19627.87
05:48:08|19622.71
05:48:09|19622.71
05:48:10|19623.52
05:48:12|19624.51
05:48:12|19624.51
05:48:13|19624.51
05:48:14|19624.51
05:48:15|19624.51
05:48:16|19620.03
05:48:17|19625.09
05:48:18|19624.89
05:48:19|19625.52
05:48:20|19625.52
05:48:21|19625.52
05:48:23|19626.03
05:48:23|19626.03
05:48:24|19626.03
05:48:25|19627.05
05:48:27|19627.05
05:48:27|19627.05
05:48:28|19627.05
05:48:29|19627.05
05:48:31|19627.05
05:48:31|19625.49
05:48:33|19625.49
05:48:34|19622.27
05:48:35|19622.27
05:48:35|19622.29
05:48:37|19629.36
05:48:38|19629.36
05:48:39|19629.54
05:48:40|19629.54
05:48:41|19629.54
05:48:42|19628.74
05:48:43|19628.74
05:48:44|19628.74
05:48:45|19629.24
05:48:46|19629.24
05:48:48|19629.58
05:48:48|19629.58
05:48:50|19630.04
05:48:51|19630.04
05:48:51|19630.13
05:48:52|19630.13
05:48:54|19630.13
05:48:55|19630.13
05:48:56|19630.13
05:48:57|19630.13
05:48:58|19632.18
05:48:59|19632.18
05:49:00|19632.18
05:49:01|19632.18
05:49:02|19632.18
05:49:04|19622.46
05:49:05|19631.16
05:49:06|19632.5
05:49:07|19635.98
05:49:08|19635.98
05:49:09|19633.77
05:49:10|19633.77
05:49:11|19634.67
05:49:12|19634.67
05:49:13|19635.18
05:49:14|19636.59
05:49:15|19637.
05:49:16|19637.
05:49:17|19637.
05:49:18|19635.55
05:49:19|19635.15
05:49:20|19635.15
05:49:21|19635.37
05:49:22|19635.37
05:49:23|19634.
05:49:24|19634.
05:49:25|19634.09
05:49:26|19634.09
05:49:27|19634.09
05:49:28|19634.09
05:49:29|19632.85
05:49:30|19632.85
05:49:31|19632.57
05:49:32|19632.57
05:49:33|19633.69
05:49:34|19633.69
05:49:35|19633.69
05:49:36|19633.69
05:49:37|19633.69
05:49:38|19632.15
05:49:40|19632.15
05:49:41|19632.15
05:49:42|19633.53
05:49:43|19633.53
05:49:45|19632.96
05:49:45|19632.96
05:49:47|19635.56
05:49:48|19635.56
05:49:49|19635.56
05:49:49|19635.56
05:49:50|19633.71
05:49:53|19633.71
05:49:53|19635.58
05:49:54|19636.38
05:49:55|19636.46
05:49:57|19636.46
05:49:58|19636.46
05:49:59|19636.46
05:50:00|19635.98
05:50:01|19629.44
05:50:02|19629.44
05:50:03|19629.44
05:50:05|19633.1
05:50:06|19633.89
05:50:07|19633.89
05:50:08|19633.89
05:50:09|19633.89
05:50:10|19632.71
05:50:11|19631.8
05:50:12|19630.36
05:50:14|19630.36
05:50:14|19630.36
05:50:15|19630.7
05:50:17|19630.7
05:50:18|19630.7
05:50:19|19630.7
05:50:20|19629.83
05:50:21|19625.28
05:50:22|19625.28
05:50:23|19628.77
05:50:24|19628.86
05:50:25|19628.86
05:50:26|19628.86
05:50:27|19628.86
05:50:27|19628.86
05:50:28|19630.08
05:50:30|19630.08
05:50:31|19628.14
05:50:32|19629.62
05:50:33|19629.62
05:50:34|19629.62
05:50:35|19629.62
05:50:36|19630.26
05:50:37|19630.61
05:50:38|19631.92
05:50:39|19631.92
05:50:40|19631.92
05:50:41|19631.92
05:50:42|19631.92
05:50:43|19637.64
05:50:45|19637.64
05:50:46|19637.64
05:50:46|19637.64
05:50:48|19637.64
05:50:49|19637.64
05:50:50|19637.64
05:50:51|19636.73
05:50:52|19633.03
05:50:53|19633.03
05:50:54|19636.38
05:50:55|19636.72
05:50:56|19633.04
05:50:57|19633.04
05:50:58|19633.04
05:50:59|19636.08
05:51:00|19637.7
05:51:01|19637.7
05:51:02|19638.49
05:51:03|19638.49
05:51:04|19639.09
05:51:06|19638.73
05:51:06|19638.73
05:51:09|19638.73
05:51:09|19638.73
05:51:11|19638.73
05:51:12|19638.21
05:51:13|19638.83
05:51:14|19638.25
05:51:15|19638.25
05:51:16|19640.
05:51:17|19640.
05:51:19|19640.
05:51:19|19640.
05:51:20|19640.
05:51:21|19639.89
05:51:22|19640.68
05:51:23|19640.68
05:51:24|19640.31
05:51:25|19640.31
05:51:26|19640.18
05:51:28|19640.86
05:51:30|19644.54
05:51:30|19644.54
05:51:31|19636.87
05:51:32|19636.87
05:51:33|19636.87
05:51:34|19636.87
05:51:36|19640.87
05:51:36|19639.56
05:51:38|19639.55
05:51:38|19639.57
05:51:39|19641.23
05:51:41|19641.23
05:51:41|19641.23
05:51:42|19641.23
05:51:44|19641.77
05:51:44|19645.08
05:51:46|19644.19
05:51:46|19644.19
05:51:48|19644.19
05:51:49|19640.23
05:51:50|19640.23
05:51:51|19640.23
05:51:52|19640.23
05:51:54|19643.13
05:51:55|19643.13
05:51:57|19645.12
05:51:58|19645.06
05:51:59|19647.72
05:52:00|19644.11
05:52:00|19650.76
05:52:01|19650.76
05:52:02|19650.76
05:52:04|19650.76
05:52:04|19650.76
05:52:05|19650.76
05:52:07|19646.33
05:52:08|19644.23
05:52:09|19644.23
05:52:10|19643.88
05:52:11|19645.83
05:52:12|19642.34
05:52:13|19641.74
05:52:15|19642.88
05:52:15|19642.88
05:52:17|19637.44
05:52:17|19637.44
05:52:18|19637.44
05:52:20|19642.06
05:52:21|19642.16
05:52:22|19642.16
05:52:23|19642.16
05:52:24|19641.08
05:52:25|19641.08
05:52:26|19640.55
05:52:27|19643.21
05:52:28|19641.35
05:52:29|19641.35
05:52:30|19641.35
05:52:31|19637.76
05:52:32|19637.69
05:52:33|19633.82
05:52:34|19639.
05:52:35|19639.
05:52:37|19640.8
05:52:38|19637.62
05:52:39|19636.7
05:52:40|19637.44
05:52:42|19639.59
05:52:43|19639.59
05:52:44|19639.58
05:52:44|19638.32
05:52:46|19638.79
05:52:47|19638.79
05:52:48|19638.79
05:52:49|19638.79
05:52:50|19642.67
05:52:51|19642.67
05:52:53|19642.67
05:52:54|19640.82
05:52:55|19640.82
05:52:55|19642.49
05:52:57|19642.49
05:52:58|19641.32
05:52:59|19643.89
05:53:00|19643.89
05:53:01|19643.89
05:53:01|19643.74
05:53:02|19644.75
05:53:04|19644.27
05:53:06|19644.86
05:53:07|19644.86
05:53:08|19645.04
05:53:09|19645.04
05:53:10|19645.04
05:53:11|19644.62
05:53:12|19647.66
05:53:13|19647.66
05:53:14|19647.66
05:53:15|19647.66
05:53:17|19643.97
05:53:18|19643.62
05:53:19|19646.79
05:53:20|19643.52
05:53:22|19643.4
05:53:22|19643.4
05:53:23|19641.59
05:53:25|19641.59
05:53:25|19642.42
05:53:26|19641.58
05:53:27|19642.06
05:53:28|19642.06
05:53:29|19642.06
05:53:30|19641.45
05:53:31|19642.06
05:53:33|19642.06
05:53:34|19643.16
05:53:35|19645.03
05:53:35|19645.03
05:53:37|19645.45
05:53:38|19644.85
05:53:39|19644.11
05:53:40|19643.23
05:53:41|19643.23
05:53:42|19641.35
05:53:42|19641.45
05:53:43|19641.73
05:53:45|19641.73
05:53:45|19641.63
05:53:47|19641.64
05:53:49|19641.01
05:53:49|19642.87
05:53:50|19642.87
05:53:51|19638.28
05:53:53|19642.78
05:53:53|19642.78
05:53:54|19642.78
05:53:55|19643.3
05:53:57|19643.3
05:53:57|19643.3
05:53:59|19642.08
05:54:00|19642.97
05:54:01|19642.97
05:54:02|19642.71
05:54:03|19641.31
05:54:04|19640.
05:54:05|19640.
05:54:06|19642.54
05:54:07|19642.54
05:54:09|19645.06
05:54:11|19645.06
05:54:11|19645.06
05:54:12|19645.06
05:54:13|19645.06
05:54:14|19645.06
05:54:15|19645.06
05:54:16|19645.06
05:54:17|19645.06
05:54:18|19645.06
05:54:19|19645.51
05:54:21|19645.51
05:54:23|19641.23
05:54:24|19641.23
05:54:24|19641.23
05:54:26|19641.23
05:54:27|19642.06
05:54:27|19642.07
05:54:28|19640.89
05:54:30|19640.89
05:54:31|19637.
05:54:32|19641.1
05:54:33|19641.1
05:54:34|19641.1
05:54:35|19641.1
05:54:36|19639.02
05:54:37|19639.02
05:54:38|19639.02
05:54:39|19636.82
05:54:40|19639.15
05:54:41|19639.64
05:54:43|19639.64
05:54:44|19639.64
05:54:45|19639.64
05:54:46|19639.64
05:54:47|19639.64
05:54:49|19639.73
05:54:51|19639.73
05:54:52|19639.73
05:54:52|19640.48
05:54:53|19640.48
05:54:55|19640.48
05:54:55|19640.57
05:54:57|19640.57
05:54:57|19640.57
05:54:59|19639.75
05:54:59|19639.75
05:55:01|19639.75
05:55:02|19637.57
05:55:04|19637.57
05:55:04|19638.65
05:55:06|19630.82
05:55:07|19630.82
05:55:08|19636.46
05:55:10|19636.71
05:55:11|19636.71
05:55:11|19636.71
05:55:13|19636.71
05:55:14|19636.26
05:55:15|19633.95
05:55:17|19631.2
05:55:18|19634.15
05:55:18|19634.15
05:55:20|19634.33
05:55:20|19634.33
05:55:21|19634.33
05:55:23|19636.
05:55:24|19636.
05:55:25|19637.63
05:55:26|19632.88
05:55:26|19632.88
05:55:27|19634.96
05:55:29|19634.17
05:55:31|19631.56
05:55:31|19633.97
05:55:33|19633.97
05:55:34|19633.97
05:55:35|19633.97
05:55:36|19634.82
05:55:37|19634.82
05:55:38|19634.26
05:55:39|19634.26
05:55:41|19635.36
05:55:41|19635.36
05:55:42|19635.36
05:55:43|19635.63
05:55:45|19634.05
05:55:46|19628.94
05:55:47|19628.94
05:55:48|19628.94
05:55:50|19628.94
05:55:51|19620.
05:55:52|19625.31
05:55:53|19625.31
05:55:54|19625.31
05:55:55|19625.31
05:55:56|19625.31
05:55:57|19626.65
05:55:58|19626.65
05:55:59|19626.65
05:56:01|19626.65
05:56:01|19626.65
05:56:02|19623.94
05:56:03|19623.94
05:56:05|19623.94
05:56:06|19623.94
05:56:07|19623.94
05:56:08|19624.24
05:56:08|19624.24
05:56:10|19623.66
05:56:11|19623.66
05:56:12|19624.08
05:56:14|19622.74
05:56:15|19623.87
05:56:16|19623.23
05:56:16|19623.23
05:56:17|19623.23
05:56:18|19624.08
05:56:20|19624.08
05:56:21|19624.08
05:56:22|19624.08
05:56:22|19624.08
05:56:23|19622.11
05:56:25|19622.11
05:56:25|19622.11
05:56:26|19623.5
05:56:28|19624.48
05:56:28|19624.48
05:56:29|19624.48
05:56:31|19624.48
05:56:31|19625.36
05:56:33|19625.36
05:56:33|19625.41
05:56:35|19625.41
05:56:37|19627.04
05:56:37|19626.18
05:56:39|19626.18
05:56:41|19626.75
05:56:41|19626.75
05:56:42|19627.51
05:56:43|19627.51
05:56:44|19627.25
05:56:45|19627.25
05:56:47|19627.25
05:56:47|19627.25
05:56:48|19626.75
05:56:49|19626.75
05:56:50|19626.16
05:56:51|19626.16
05:56:54|19626.16
05:56:55|19625.73
05:56:56|19625.84
05:56:56|19627.08
05:56:58|19627.08
05:56:59|19626.51
05:57:00|19625.99
05:57:01|19627.54
05:57:02|19630.68
05:57:04|19631.31
05:57:04|19631.31
05:57:05|19630.44
05:57:06|19627.44
05:57:07|19627.44
05:57:08|19630.57
05:57:09|19630.57
05:57:11|19632.52
05:57:12|19629.28
05:57:13|19629.28
05:57:14|19629.28
05:57:16|19629.28
05:57:16|19627.79
05:57:17|19623.07
05:57:19|19624.74
05:57:20|19627.63
05:57:21|19627.63
05:57:22|19627.17
05:57:23|19628.53
05:57:23|19628.53
05:57:25|19628.53
05:57:26|19628.53
05:57:26|19628.53
05:57:28|19628.53
05:57:29|19628.78
05:57:30|19628.78
05:57:31|19626.3
05:57:33|19626.3
05:57:33|19626.3
05:57:35|19628.48
05:57:35|19628.48
05:57:37|19628.48
05:57:37|19628.48
05:57:39|19628.48
05:57:40|19628.48
05:57:41|19628.48
05:57:42|19627.89
05:57:43|19627.89
05:57:44|19627.89
05:57:45|19627.89
05:57:45|19627.89
05:57:46|19627.6
05:57:48|19627.6
05:57:49|19624.68
05:57:50|19625.36
05:57:52|19620.85
05:57:52|19620.85
05:57:54|19628.13
05:57:55|19628.13
05:57:56|19629.03
05:57:58|19629.03
05:58:00|19627.89
05:58:00|19627.89
05:58:02|19627.31
05:58:02|19626.61
05:58:03|19626.61
05:58:05|19626.61
05:58:06|19628.13
05:58:07|19628.13
05:58:08|19628.58
05:58:09|19624.81
05:58:10|19624.81
05:58:11|19628.33
05:58:12|19627.38
05:58:13|19627.38
05:58:14|19628.32
05:58:15|19628.32
05:58:16|19626.11
05:58:17|19628.56
05:58:19|19628.56
05:58:19|19628.56
05:58:20|19628.57
05:58:21|19628.56
05:58:23|19629.21
05:58:24|19629.21
05:58:25|19629.21
05:58:26|19629.15
05:58:27|19629.15
05:58:28|19629.95
05:58:29|19630.51
05:58:30|19630.51
05:58:31|19621.62
05:58:33|19621.62
05:58:34|19621.62
05:58:35|19627.17
05:58:36|19627.17
05:58:38|19627.17
05:58:38|19627.17
05:58:39|19627.17
05:58:41|19628.1
05:58:41|19628.68
05:58:42|19628.68
05:58:43|19628.68
05:58:44|19628.68
05:58:46|19628.68
05:58:46|19628.68
05:58:47|19632.43
05:58:49|19632.43
05:58:49|19631.63
05:58:50|19630.53
05:58:53|19630.87
05:58:54|19630.88
05:58:55|19631.32
05:58:56|19625.24
05:58:57|19625.24
05:58:58|19632.68
05:58:59|19633.07
05:59:00|19634.03
05:59:01|19634.03
05:59:02|19634.03
05:59:03|19634.03
05:59:05|19632.64
05:59:05|19638.59
05:59:06|19637.92
05:59:07|19643.84
05:59:08|19635.45
05:59:09|19635.45
05:59:10|19635.45
05:59:11|19635.45
05:59:13|19635.45
05:59:15|19635.45
05:59:16|19635.45
05:59:17|19635.45
05:59:18|19635.45
05:59:19|19635.45
05:59:20|19635.45
05:59:21|19635.45
05:59:22|19635.45
05:59:24|19635.45
05:59:25|19637.69
05:59:25|19637.69
05:59:26|19637.46
05:59:28|19637.46
05:59:28|19639.38
05:59:29|19639.38
05:59:30|19639.38
05:59:31|19632.05
05:59:32|19632.05
05:59:34|19634.85
05:59:34|19634.85
05:59:36|19635.41
05:59:37|19637.03
05:59:38|19637.03
05:59:39|19637.03
05:59:41|19639.94
05:59:41|19639.94
05:59:42|19639.94
05:59:43|19639.94
05:59:44|19639.94
05:59:45|19637.61
05:59:46|19639.24
05:59:47|19639.24
05:59:48|19639.24
05:59:50|19639.24
05:59:50|19639.24
05:59:51|19639.24
05:59:52|19639.24
05:59:53|19639.24
05:59:54|19639.24
05:59:55|19639.24
05:59:56|19639.24
05:59:57|19640.57
05:59:58|19644.
06:00:00|19644.
06:00:00|19644.
06:00:01|19644.
06:00:02|19644.
06:00:03|19644.
06:00:04|19642.47
06:00:06|19642.47
06:00:07|19634.69
06:00:08|19634.69
06:00:09|19637.25
06:00:10|19637.25
06:00:11|19637.25
06:00:12|19632.36
06:00:13|19637.65
06:00:15|19637.65
06:00:15|19637.32
06:00:16|19636.86
06:00:17|19631.75
06:00:18|19631.75
06:00:19|19631.75
06:00:20|19632.36
06:00:22|19631.77
06:00:22|19631.77
06:00:23|19631.77
06:00:24|19631.77
06:00:25|19632.11
06:00:27|19632.47
06:00:28|19635.35
06:00:28|19635.35
06:00:30|19638.06
06:00:30|19638.06
06:00:32|19635.15
06:00:33|19637.22
06:00:34|19637.22
06:00:35|19637.22
06:00:36|19637.22
06:00:37|19636.62
06:00:38|19636.58
06:00:40|19636.54
06:00:41|19634.81
06:00:42|19635.85
06:00:43|19635.85
06:00:44|19632.11
06:00:45|19632.11
06:00:46|19632.11
06:00:47|19631.1
06:00:48|19630.36
06:00:49|19632.61
06:00:50|19633.3
06:00:51|19634.98
06:00:52|19635.14
06:00:53|19631.07
06:00:54|19631.07
06:00:56|19625.39
06:00:56|19625.39
06:00:57|19625.39
06:01:00|19637.69
06:01:00|19637.63
06:01:01|19637.63
06:01:02|19636.46
06:01:03|19636.46
06:01:04|19636.46
06:01:05|19636.46
06:01:06|19637.99
06:01:07|19637.99
06:01:08|19637.99
06:01:09|19637.99
06:01:10|19637.99
06:01:11|19637.99
06:01:12|19637.99
06:01:13|19637.99
06:01:14|19637.99
06:01:16|19637.99
06:01:17|19637.99
06:01:18|19637.99
06:01:19|19637.99
06:01:20|19637.99
06:01:21|19636.52
06:01:22|19636.52
06:01:23|19636.52
06:01:23|19636.52
06:01:24|19636.52
06:01:26|19636.52
06:01:27|19636.52
06:01:27|19636.52
06:01:29|19629.61
06:01:30|19629.61
06:01:31|19629.61
06:01:32|19629.63
06:01:33|19633.9
06:01:34|19631.64
06:01:35|19631.33
06:01:36|19631.33
06:01:37|19633.38
06:01:38|19633.38
06:01:39|19632.75
06:01:40|19631.2
06:01:41|19631.08
06:01:41|19629.89
06:01:43|19629.65
06:01:44|19629.65
06:01:44|19630.13
06:01:46|19630.87
06:01:47|19629.69
06:01:48|19629.69
06:01:49|19631.79
06:01:49|19632.67
06:01:51|19630.
06:01:52|19629.99
06:01:53|19629.99
06:01:54|19629.99
06:01:55|19629.99
06:01:56|19631.42
06:01:57|19630.97
06:01:57|19630.97
06:01:59|19630.97
06:02:00|19630.97
06:02:01|19630.97
06:02:02|19630.97
06:02:03|19629.6
06:02:05|19629.6
06:02:05|19624.81
06:02:06|19627.01
06:02:07|19627.01
06:02:08|19625.78
06:02:09|19625.78
06:02:10|19628.49
06:02:11|19630.8
06:02:12|19631.3
06:02:13|19631.3
06:02:14|19631.3
06:02:15|19631.3
06:02:16|19632.63
06:02:17|19632.63
06:02:18|19632.63
06:02:19|19632.63
06:02:20|19632.63
06:02:21|19633.2
06:02:22|19633.2
06:02:24|19633.18
06:02:25|19633.18
06:02:26|19633.16
06:02:27|19633.35
06:02:29|19635.82
06:02:29|19641.
06:02:30|19641.
06:02:32|19633.92
06:02:32|19633.92
06:02:34|19633.92
06:02:35|19642.31
06:02:36|19639.38
06:02:37|19639.38
06:02:38|19639.38
06:02:39|19644.5
06:02:40|19645.
06:02:41|19645.
06:02:42|19645.
06:02:43|19639.7
06:02:44|19639.7
06:02:45|19639.7
06:02:46|19639.7
06:02:47|19639.7
06:02:48|19638.84
06:02:49|19639.07
06:02:50|19639.07
06:02:52|19639.07
06:02:53|19638.38
06:02:53|19638.38
06:02:55|19638.38
06:02:56|19638.38
06:02:57|19638.38
06:02:59|19637.63
06:03:00|19637.63
06:03:00|19637.63
06:03:01|19637.63
06:03:02|19637.63
06:03:04|19637.63
06:03:04|19638.
06:03:05|19639.23
06:03:07|19636.85
06:03:08|19636.85
06:03:09|19636.85
06:03:10|19636.85
06:03:11|19641.1
06:03:11|19641.1
06:03:12|19641.1
06:03:13|19635.52
06:03:15|19635.52
06:03:16|19637.41
06:03:17|19637.8
06:03:18|19637.8
06:03:20|19639.18
06:03:21|19638.9
06:03:22|19638.9
06:03:24|19638.9
06:03:24|19638.9
06:03:25|19638.9
06:03:26|19638.66
06:03:27|19638.66
06:03:28|19638.14
06:03:29|19636.06
06:03:30|19636.06
06:03:31|19633.05
06:03:33|19636.05
06:03:34|19636.05
06:03:34|19636.05
06:03:36|19637.71
06:03:36|19637.71
06:03:38|19637.66
06:03:39|19637.46
06:03:40|19636.04
06:03:40|19636.04
06:03:42|19636.04
06:03:43|19636.81
06:03:44|19635.15
06:03:45|19636.46
06:03:46|19636.46
06:03:47|19636.46
06:03:48|19635.94
06:03:49|19635.94
06:03:49|19635.77
06:03:51|19636.29
06:03:52|19638.87
06:03:54|19638.87
06:03:54|19639.65
06:03:55|19638.31
06:03:56|19638.31
06:03:57|19638.31
06:03:59|19638.63
06:04:00|19636.17
06:04:01|19636.42
06:04:02|19634.57
06:04:03|19632.97
06:04:04|19632.97
06:04:06|19632.97
06:04:07|19630.97
06:04:07|19630.97
06:04:08|19632.9
06:04:10|19633.24
06:04:10|19633.24
06:04:12|19633.24
06:04:13|19633.24
06:04:14|19634.45
06:04:15|19633.56
06:04:16|19633.56
06:04:17|19634.28
06:04:19|19633.86
06:04:20|19634.16
06:04:22|19634.16
06:04:23|19632.64
06:04:24|19631.84
06:04:25|19631.84
06:04:26|19631.84
06:04:27|19631.84
06:04:28|19634.08
06:04:29|19634.14
06:04:30|19632.64
06:04:31|19631.98
06:04:32|19634.16
06:04:33|19634.07
06:04:34|19633.59
06:04:35|19633.59
06:04:36|19633.59
06:04:37|19632.89
06:04:38|19632.89
06:04:39|19634.38
06:04:40|19634.38
06:04:41|19632.92
06:04:42|19632.92
06:04:43|19633.57
06:04:44|19633.57
06:04:45|19634.36
06:04:46|19634.36
06:04:47|19634.04
06:04:48|19634.04
06:04:49|19634.36
06:04:50|19634.99
06:04:52|19628.13
06:04:52|19628.13
06:04:53|19628.13
06:04:54|19628.13
06:04:55|19628.13
06:04:56|19634.44
06:04:57|19634.43
06:04:58|19634.43
06:05:00|19635.49
06:05:00|19635.49
06:05:02|19635.49
06:05:04|19636.17
06:05:05|19633.32
06:05:06|19633.32
06:05:08|19626.08
06:05:09|19626.08
06:05:10|19626.08
06:05:11|19626.08
06:05:11|19626.08
06:05:13|19629.39
06:05:14|19629.39
06:05:15|19629.39
06:05:16|19629.39
06:05:17|19630.74
06:05:18|19630.74
06:05:20|19629.47
06:05:20|19629.37
06:05:22|19628.36
06:05:23|19628.36
06:05:24|19627.12
06:05:25|19627.12
06:05:26|19627.12
06:05:27|19627.12
06:05:28|19627.12
06:05:29|19625.23
06:05:30|19625.23
06:05:32|19626.12
06:05:32|19626.12
06:05:33|19626.12
06:05:34|19621.15
06:05:35|19621.15
06:05:36|19621.15
06:05:37|19628.1
06:05:39|19623.09
06:05:39|19627.39
06:05:41|19627.24
06:05:42|19627.24
06:05:43|19627.24
06:05:44|19627.24
06:05:46|19628.72
06:05:46|19628.72
06:05:47|19628.72
06:05:48|19628.07
06:05:49|19627.42
06:05:51|19621.57
06:05:52|19621.57
06:05:53|19621.57
06:05:54|19625.97
06:05:55|19627.82
06:05:56|19627.82
06:05:57|19627.82
06:05:58|19627.82
06:06:00|19626.62
06:06:00|19626.62
06:06:02|19626.52
06:06:03|19626.52
06:06:05|19626.52
06:06:06|19626.52
06:06:06|19626.52
06:06:08|19626.52
06:06:09|19626.52
06:06:10|19626.52
06:06:11|19626.52
06:06:12|19625.69
06:06:12|19625.99
06:06:14|19625.17
06:06:14|19625.17
06:06:15|19625.17
06:06:16|19624.95
06:06:18|19624.95
06:06:19|19624.4
06:06:20|19625.14
06:06:21|19621.07
06:06:23|19624.42
06:06:24|19624.42
06:06:25|19625.55
06:06:26|19625.55
06:06:28|19625.55
06:06:29|19625.55
06:06:30|19625.55
06:06:30|19624.16
06:06:31|19621.07
06:06:33|19621.07
06:06:33|19621.07
06:06:34|19623.72
06:06:36|19623.72
06:06:37|19623.72
06:06:38|19624.25
06:06:38|19625.83
06:06:39|19625.83
06:06:40|19625.83
06:06:41|19625.83
06:06:43|19625.83
06:06:43|19625.83
06:06:44|19625.83
06:06:47|19627.59
06:06:47|19627.59
06:06:48|19627.59
06:06:49|19627.46
06:06:51|19627.46
06:06:51|19627.46
06:06:52|19627.46
06:06:54|19626.69
06:06:55|19626.69
06:06:56|19625.71
06:06:57|19624.67
06:06:58|19624.67
06:06:59|19625.43
06:07:00|19625.71
06:07:01|19625.15
06:07:03|19624.86
06:07:04|19624.79
06:07:05|19627.52
06:07:06|19627.52
06:07:08|19626.96
06:07:09|19626.96
06:07:10|19626.6
06:07:10|19627.53
06:07:12|19627.12
06:07:13|19624.78
06:07:13|19624.78
06:07:16|19624.57
06:07:16|19624.57
06:07:17|19624.54
06:07:18|19624.54
06:07:19|19624.54
06:07:20|19622.61
06:07:22|19622.61
06:07:23|19622.61
06:07:23|19623.75
06:07:26|19623.78
06:07:26|19623.78
06:07:27|19624.06
06:07:28|19624.06
06:07:29|19624.06
06:07:30|19624.06
06:07:32|19621.06
06:07:33|19624.89
06:07:33|19625.43
06:07:35|19625.43
06:07:36|19625.43
06:07:37|19629.26
06:07:38|19629.26
06:07:40|19625.94
06:07:40|19625.94
06:07:42|19625.94
06:07:43|19625.94
06:07:45|19625.14
06:07:45|19623.27
06:07:46|19623.27
06:07:47|19621.7
06:07:48|19623.
06:07:49|19621.
06:07:50|19621.
06:07:51|19622.94
06:07:52|19622.94
06:07:53|19622.76
06:07:54|19622.76
06:07:56|19623.41
06:07:57|19623.41
06:07:57|19623.41
06:07:59|19623.19
06:08:00|19623.19
06:08:02|19623.39
06:08:02|19623.39
06:08:04|19622.48
06:08:05|19622.22
06:08:07|19624.48
06:08:08|19622.45
06:08:09|19622.84
06:08:09|19623.35
06:08:11|19623.35
06:08:12|19623.35
06:08:13|19623.35
06:08:14|19621.34
06:08:15|19622.35
06:08:16|19623.37
06:08:17|19623.37
06:08:19|19620.98
06:08:19|19622.73
06:08:20|19622.73
06:08:21|19622.73
06:08:23|19622.73
06:08:24|19619.81
06:08:26|19619.81
06:08:27|19619.81
06:08:28|19619.81
06:08:29|19619.81
06:08:30|19619.81
06:08:31|19618.8
06:08:32|19618.8
06:08:34|19618.8
06:08:34|19616.22
06:08:36|19616.22
06:08:37|19616.22
06:08:38|19619.94
06:08:39|19619.94
06:08:40|19620.02
06:08:41|19621.12
06:08:42|19621.12
06:08:43|19621.12
06:08:44|19619.2
06:08:45|19620.7
06:08:46|19620.7
06:08:47|19620.4
06:08:48|19620.4
06:08:49|19620.4
06:08:50|19620.1
06:08:51|19621.66
06:08:52|19621.66
06:08:53|19621.66
06:08:54|19619.76
06:08:55|19619.76
06:08:56|19619.76
06:08:57|19621.67
06:08:58|19621.67
06:08:59|19622.18
06:09:00|19622.18
06:09:01|19622.18
06:09:02|19622.18
06:09:03|19618.7
06:09:04|19618.7
06:09:05|19618.7
06:09:06|19618.7
06:09:07|19624.77
06:09:08|19624.77
06:09:09|19621.16
06:09:10|19623.61
06:09:11|19622.66
06:09:13|19622.66
06:09:13|19622.66
06:09:14|19622.53
06:09:15|19617.69
06:09:16|19617.69
06:09:18|19617.69
06:09:19|19621.57
06:09:19|19623.62
06:09:21|19623.62
06:09:22|19617.69
06:09:23|19617.69
06:09:24|19617.69
06:09:26|19619.37
06:09:27|19619.37
06:09:28|19619.37
06:09:29|19619.37
06:09:29|19620.48
06:09:31|19620.48
06:09:32|19612.76
06:09:33|19618.38
06:09:34|19618.38
06:09:35|19618.38
06:09:36|19618.52
06:09:37|19615.79
06:09:38|19615.48
06:09:39|19615.48
06:09:40|19616.25
06:09:40|19617.48
06:09:41|19616.16
06:09:43|19616.16
06:09:43|19616.16
06:09:45|19616.2
06:09:45|19616.2
06:09:47|19617.48
06:09:47|19617.48
06:09:48|19617.48
06:09:49|19617.48
06:09:51|19617.49
06:09:51|19617.49
06:09:53|19617.49
06:09:54|19617.49
06:09:54|19617.49
06:09:55|19617.49
06:09:56|19618.5
06:09:57|19616.57
06:09:58|19616.57
06:09:59|19616.57
06:10:00|19616.57
06:10:02|19616.84
06:10:04|19615.43
06:10:04|19615.73
06:10:05|19616.07
06:10:06|19616.07
06:10:08|19616.78
06:10:08|19616.78
06:10:10|19614.15
06:10:11|19614.15
06:10:12|19610.01
06:10:13|19610.01
06:10:14|19610.01
06:10:15|19610.01
06:10:16|19610.
06:10:17|19610.
06:10:19|19611.68
06:10:19|19611.68
06:10:20|19611.68
06:10:21|19611.68
06:10:22|19611.68
06:10:24|19612.41
06:10:26|19612.41
06:10:27|19614.38
06:10:27|19613.45
06:10:30|19613.74
06:10:30|19613.74
06:10:31|19615.6
06:10:32|19615.6
06:10:33|19613.39
06:10:34|19614.63
06:10:35|19613.39
06:10:36|19613.39
06:10:37|19613.39
06:10:38|19613.39
06:10:39|19611.51
06:10:40|19611.51
06:10:41|19605.34
06:10:43|19605.34
06:10:43|19605.34
06:10:45|19605.34
06:10:46|19605.34
06:10:47|19605.34
06:10:48|19605.34
06:10:50|19605.34
06:10:51|19605.34
06:10:53|19605.34
06:10:53|19607.
06:10:55|19607.
06:10:56|19607.
06:10:58|19607.
06:10:59|19607.
06:11:00|19607.
06:11:01|19607.
06:11:02|19607.
06:11:02|19607.
06:11:04|19607.
06:11:06|19607.
06:11:06|19603.06
06:11:08|19603.06
06:11:09|19605.17
06:11:10|19605.17
06:11:11|19606.45
06:11:13|19605.73
06:11:13|19605.73
06:11:15|19606.86
06:11:16|19606.86
06:11:17|19606.86
06:11:18|19606.86
06:11:19|19606.86
06:11:20|19606.86
06:11:21|19606.86
06:11:22|19606.86
06:11:23|19606.86
06:11:24|19606.86
06:11:25|19606.86
06:11:27|19606.77
06:11:27|19606.26
06:11:29|19606.26
06:11:29|19606.26
06:11:30|19605.08
06:11:32|19603.
06:11:33|19603.
06:11:34|19604.99
06:11:35|19604.99
06:11:36|19604.99
06:11:38|19604.99
06:11:39|19604.99
06:11:40|19604.99
06:11:40|19604.12
06:11:41|19604.12
06:11:43|19606.21
06:11:44|19603.
06:11:45|19603.
06:11:46|19603.
06:11:46|19603.
06:11:48|19603.
06:11:49|19606.49
06:11:50|19605.39
06:11:51|19606.41
06:11:52|19606.41
06:11:53|19606.41
06:11:54|19606.41
06:11:55|19605.74
06:11:56|19605.68
06:11:57|19605.72
06:11:58|19605.19
06:11:59|19605.19
06:12:00|19605.19
06:12:01|19605.65
06:12:02|19604.87
06:12:03|19604.87
06:12:04|19603.71
06:12:05|19603.71
06:12:06|19603.71
06:12:07|19603.
06:12:08|19605.34
06:12:10|19605.27
06:12:11|19605.55
06:12:12|19607.47
06:12:12|19608.34
06:12:13|19612.02
06:12:14|19612.02
06:12:15|19612.02
06:12:16|19612.43
06:12:17|19612.43
06:12:19|19612.43
06:12:21|19610.
06:12:21|19610.
06:12:22|19610.
06:12:23|19610.
06:12:24|19610.
06:12:26|19610.
06:12:27|19610.81
06:12:29|19610.81
06:12:30|19610.77
06:12:30|19606.37
06:12:32|19611.55
06:12:33|19611.55
06:12:34|19612.71
06:12:34|19612.81
06:12:37|19612.81
06:12:37|19612.81
06:12:39|19610.62
06:12:40|19610.62
06:12:41|19610.62
06:12:42|19610.62
06:12:43|19610.62
06:12:44|19611.48
06:12:45|19611.67
06:12:45|19612.1
06:12:47|19612.1
06:12:48|19610.06
06:12:50|19610.06
06:12:50|19609.67
06:12:51|19609.97
06:12:52|19609.97
06:12:53|19609.97
06:12:55|19610.66
06:12:56|19610.66
06:12:57|19610.66
06:12:58|19610.66
06:13:00|19612.02
06:13:00|19612.02
06:13:01|19612.02
06:13:03|19609.92
06:13:03|19610.59
06:13:04|19610.59
06:13:06|19610.59
06:13:08|19610.59
06:13:08|19611.24
06:13:09|19611.24
06:13:10|19611.24
06:13:11|19611.24
06:13:12|19611.24
06:13:13|19611.97
06:13:15|19611.97
06:13:16|19612.7
06:13:17|19612.7
06:13:18|19612.7
06:13:19|19612.7
06:13:20|19613.04
06:13:21|19609.92
06:13:22|19613.03
06:13:23|19613.03
06:13:23|19613.03
06:13:25|19613.03
06:13:26|19613.43
06:13:28|19613.7
06:13:29|19615.
06:13:30|19615.
06:13:32|19615.41
06:13:32|19615.41
06:13:34|19615.4
06:13:35|19615.4
06:13:36|19615.4
06:13:37|19620.52
06:13:38|19620.52
06:13:38|19615.2
06:13:39|19615.2
06:13:42|19614.06
06:13:42|19614.06
06:13:43|19614.06
06:13:44|19613.05
06:13:45|19613.51
06:13:46|19613.51
06:13:47|19613.72
06:13:49|19614.04
06:13:49|19614.04
06:13:50|19613.29
06:13:51|19609.93
06:13:53|19613.79
06:13:54|19614.38
06:13:55|19620.5
06:13:56|19614.13
06:13:57|19614.23
06:13:58|19614.36
06:13:59|19612.91
06:14:00|19613.65
06:14:01|19613.43
06:14:02|19613.43
06:14:03|19613.45
06:14:04|19613.45
06:14:05|19613.45
06:14:06|19611.91
06:14:07|19613.13
06:14:09|19613.13
06:14:10|19613.13
06:14:12|19612.48
06:14:13|19610.81
06:14:14|19610.52
06:14:15|19608.5
06:14:15|19609.12
06:14:16|19609.12
06:14:17|19609.12
06:14:19|19606.35
06:14:19|19608.92
06:14:21|19608.92
06:14:21|19608.92
06:14:22|19607.63
06:14:23|19608.04
06:14:24|19609.22
06:14:26|19603.38
06:14:27|19605.
06:14:28|19604.73
06:14:29|19604.73
06:14:31|19604.73
06:14:32|19604.86
06:14:32|19604.86
06:14:34|19604.87
06:14:35|19602.81
06:14:35|19598.
06:14:37|19598.
06:14:37|19601.29
06:14:39|19601.29
06:14:40|19601.29
06:14:40|19601.29
06:14:43|19601.
06:14:44|19601.
06:14:45|19600.99
06:14:46|19596.84
06:14:47|19596.84
06:14:48|19596.84
06:14:49|19596.84
06:14:50|19601.
06:14:51|19601.
06:14:52|19600.61
06:14:52|19600.61
06:14:54|19600.28
06:14:55|19600.28
06:14:56|19601.
06:14:57|19601.
06:14:58|19601.47
06:14:59|19601.21
06:15:00|19601.21
06:15:01|19601.21
06:15:02|19601.21
06:15:03|19601.21
06:15:05|19601.57
06:15:05|19602.37
06:15:07|19602.37
06:15:08|19602.37
06:15:09|19602.37
06:15:10|19602.37
06:15:12|19602.37
06:15:13|19602.37
06:15:15|19603.53
06:15:16|19602.42
06:15:17|19602.42
06:15:18|19602.42
06:15:18|19605.54
06:15:19|19605.54
06:15:20|19605.55
06:15:21|19601.72
06:15:23|19601.72
06:15:24|19605.16
06:15:25|19605.16
06:15:26|19604.46
06:15:27|19605.55
06:15:27|19605.55
06:15:28|19606.81
06:15:30|19607.59
06:15:31|19607.59
06:15:32|19600.46
06:15:33|19600.46
06:15:34|19600.46
06:15:36|19600.46
06:15:37|19600.46
06:15:38|19603.47
06:15:39|19603.47
06:15:41|19603.47
06:15:41|19603.47
06:15:42|19603.47
06:15:43|19606.12
06:15:44|19606.12
06:15:45|19607.53
06:15:46|19607.53
06:15:47|19610.
06:15:49|19608.68
06:15:49|19608.68
06:15:50|19609.71
06:15:51|19604.14
06:15:52|19604.14
06:15:53|19610.19
06:15:54|19610.19
06:15:55|19608.84
06:15:56|19608.84
06:15:57|19607.71
06:15:58|19610.65
06:15:59|19610.65
06:16:00|19610.65
06:16:01|19611.34
06:16:03|19610.51
06:16:04|19610.51
06:16:06|19610.85
06:16:07|19610.85
06:16:07|19610.85
06:16:10|19611.69
06:16:10|19611.69
06:16:11|19611.69
06:16:12|19611.69
06:16:13|19610.43
06:16:16|19610.43
06:16:17|19610.43
06:16:18|19610.43
06:16:19|19608.89
06:16:20|19608.89
06:16:21|19608.89
06:16:22|19608.89
06:16:23|19611.22
06:16:24|19611.22
06:16:25|19611.22
06:16:26|19611.22
06:16:27|19611.22
06:16:28|19611.22
06:16:30|19605.79
06:16:31|19606.21
06:16:32|19606.21
06:16:34|19606.21
06:16:35|19606.21
06:16:36|19606.21
06:16:36|19606.21
06:16:38|19606.21
06:16:38|19609.8
06:16:39|19609.8
06:16:41|19614.28
06:16:41|19613.83
06:16:43|19615.
06:16:44|19615.
06:16:45|19615.56
06:16:46|19615.56
06:16:47|19615.56
06:16:48|19615.56
06:16:49|19615.56
06:16:50|19615.36
06:16:51|19615.36
06:16:52|19615.36
06:16:53|19614.87
06:16:54|19614.87
06:16:55|19614.79
06:16:56|19609.24
06:16:57|19609.24
06:16:58|19613.33
06:16:59|19613.05
06:17:00|19613.34
06:17:01|19614.14
06:17:02|19612.59
06:17:04|19612.59
06:17:05|19612.59
06:17:06|19612.02
06:17:06|19613.48
06:17:07|19613.48
06:17:09|19613.48
06:17:10|19614.25
06:17:11|19615.93
06:17:12|19616.47
06:17:13|19616.47
06:17:13|19617.38
06:17:15|19617.38
06:17:16|19617.38
06:17:16|19608.56
06:17:18|19608.56
06:17:19|19614.52
06:17:20|19618.37
06:17:21|19618.37
06:17:22|19618.37
06:17:23|19618.37
06:17:24|19617.64
06:17:25|19617.64
06:17:26|19617.38
06:17:27|19616.23
06:17:28|19617.87
06:17:29|19617.87
06:17:30|19617.87
06:17:31|19610.69
06:17:33|19616.16
06:17:34|19617.69
06:17:35|19617.69
06:17:36|19617.13
06:17:37|19617.13
06:17:38|19617.13
06:17:39|19617.13
06:17:41|19617.7
06:17:41|19617.7
06:17:42|19619.99
06:17:44|19619.99
06:17:44|19619.99
06:17:45|19619.99
06:17:46|19619.99
06:17:47|19619.99
06:17:49|19619.99
06:17:49|19619.99
06:17:50|19619.99
06:17:52|19628.99
06:17:52|19628.99
06:17:54|19628.99
06:17:55|19628.46
06:17:56|19628.46
06:17:56|19628.46
06:17:58|19628.46
06:17:59|19630.55
06:17:59|19631.03
06:18:01|19631.03
06:18:02|19631.74
06:18:02|19631.74
06:18:04|19628.51
06:18:05|19628.51
06:18:07|19627.72
06:18:08|19629.02
06:18:08|19629.02
06:18:09|19629.94
06:18:11|19629.88
06:18:12|19626.5
06:18:12|19626.5
06:18:15|19626.5
06:18:15|19632.76
06:18:16|19630.47
06:18:17|19630.47
06:18:18|19630.25
06:18:19|19630.25
06:18:21|19630.25
06:18:21|19630.25
06:18:23|19630.9
06:18:24|19630.34
06:18:25|19629.66
06:18:26|19629.66
06:18:27|19630.74
06:18:28|19630.89
06:18:28|19630.89
06:18:30|19630.04
06:18:31|19623.35
06:18:33|19623.35
06:18:33|19623.35
06:18:34|19623.35
06:18:35|19628.73
06:18:37|19626.66
06:18:39|19626.66
06:18:39|19626.98
06:18:40|19626.98
06:18:41|19626.98
06:18:42|19626.77
06:18:43|19626.67
06:18:44|19626.48
06:18:45|19626.48
06:18:46|19626.48
06:18:47|19626.48
06:18:48|19627.36
06:18:49|19627.36
06:18:50|19627.36
06:18:51|19626.98
06:18:52|19627.02
06:18:54|19627.9
06:18:54|19627.9
06:18:56|19627.46
06:18:58|19627.46
06:18:58|19629.21
06:18:59|19628.28
06:19:01|19628.28
06:19:02|19627.5
06:19:04|19627.5
06:19:06|19618.11
06:19:07|19618.11
06:19:08|19618.11
06:19:10|19620.12
06:19:12|19619.
06:19:13|19620.34
06:19:14|19619.6
06:19:15|19619.6
06:19:16|19613.2
06:19:17|19613.2
06:19:18|19617.82
06:19:18|19619.35
06:19:20|19619.35
06:19:21|19619.35
06:19:21|19619.35
06:19:23|19619.35
06:19:23|19617.05
06:19:25|19617.05
06:19:26|19619.25
06:19:27|19619.25
06:19:27|19619.09
06:19:29|19619.09
06:19:30|19619.09
06:19:31|19619.61
06:19:32|19619.54
06:19:33|19619.54
06:19:34|19618.82
06:19:34|19618.82
06:19:36|19621.35
06:19:37|19621.35
06:19:38|19621.35
06:19:39|19620.34
06:19:40|19619.75
06:19:41|19619.75
06:19:42|19619.75
06:19:42|19615.14
06:19:44|19614.17
06:19:46|19614.17
06:19:48|19614.17
06:19:48|19614.12
06:19:50|19614.12
06:19:50|19614.12
06:19:51|19614.12
06:19:52|19614.12
06:19:53|19614.12
06:19:54|19619.04
06:19:56|19607.7
06:19:57|19607.7
06:19:58|19607.7
06:19:59|19615.49
06:20:00|19615.49
06:20:01|19618.75
06:20:02|19618.75
06:20:03|19617.24
06:20:04|19617.24
06:20:05|19614.93
06:20:06|19614.93
06:20:07|19608.13
06:20:07|19608.13
06:20:09|19608.13
06:20:10|19608.13
06:20:11|19608.13
06:20:12|19616.88
06:20:13|19616.88
06:20:14|19626.16
06:20:15|19626.16
06:20:17|19625.16
06:20:17|19621.14
06:20:19|19621.02
06:20:19|19620.72
06:20:22|19614.72
06:20:22|19614.72
06:20:23|19613.66
06:20:24|19613.66
06:20:25|19618.75
06:20:27|19615.56
06:20:27|19615.27
06:20:29|19613.35
06:20:31|19613.35
06:20:31|19613.31
06:20:33|19613.31
06:20:34|19613.31
06:20:34|19613.31
06:20:35|19613.31
06:20:37|19613.31
06:20:37|19613.31
06:20:38|19613.31
06:20:39|19613.31
06:20:41|19613.31
06:20:42|19613.31
06:20:44|19614.47
06:20:44|19614.47
06:20:46|19614.47
06:20:47|19617.33
06:20:48|19618.19
06:20:49|19616.38
06:20:49|19616.38
06:20:51|19616.38
06:20:52|19616.38
06:20:52|19613.46
06:20:55|19613.46
06:20:55|19617.65
06:20:56|19618.92
06:20:58|19619.36
06:20:59|19615.12
06:21:00|19616.67
06:21:01|19616.67
06:21:02|19617.25
06:21:03|19617.25
06:21:04|19617.07
06:21:05|19611.42
06:21:07|19618.72
06:21:08|19618.72
06:21:08|19616.67
06:21:09|19616.67
06:21:11|19614.41
06:21:11|19614.41
06:21:12|19614.41
06:21:13|19614.41
06:21:14|19614.39
06:21:16|19614.39
06:21:16|19606.65
06:21:17|19606.65
06:21:19|19613.05
06:21:19|19613.05
06:21:20|19615.25
06:21:21|19615.25
06:21:22|19615.25
06:21:24|19619.3
06:21:24|19618.5
06:21:25|19618.5
06:21:27|19618.5
06:21:27|19620.46
06:21:28|19620.46
06:21:29|19611.77
06:21:31|19620.79
06:21:32|19622.91
06:21:32|19622.92
06:21:33|19623.38
06:21:35|19623.38
06:21:36|19625.75
06:21:37|19625.75
06:21:39|19624.
06:21:39|19624.
06:21:41|19624.
06:21:41|19624.
06:21:43|19624.
06:21:44|19624.
06:21:45|19624.
06:21:46|19624.63
06:21:47|19627.12
06:21:49|19625.87
06:21:50|19625.87
06:21:51|19625.87
06:21:52|19625.87
06:21:54|19628.91
06:21:55|19627.42
06:21:55|19626.29
06:21:56|19628.17
06:21:57|19627.88
06:21:59|19627.89
06:21:59|19627.89
06:22:00|19628.17
06:22:01|19628.18
06:22:02|19628.18
06:22:03|19628.18
06:22:04|19628.18
06:22:06|19627.98
06:22:07|19627.98
06:22:08|19627.98
06:22:09|19627.98
06:22:10|19627.98
06:22:11|19619.73
06:22:12|19627.56
06:22:13|19633.28
06:22:14|19628.23
06:22:15|19630.12
06:22:16|19630.12
06:22:17|19630.12
06:22:19|19622.92
06:22:19|19622.92
06:22:20|19622.92
06:22:21|19627.83
06:22:22|19627.4
06:22:23|19629.2
06:22:24|19629.98
06:22:25|19629.98
06:22:27|19626.6
06:22:27|19627.91
06:22:29|19627.94
06:22:30|19627.94
06:22:31|19622.51
06:22:32|19628.85
06:22:33|19628.86
06:22:35|19628.86
06:22:35|19628.86
06:22:37|19628.6
06:22:38|19629.31
06:22:39|19629.31
06:22:41|19629.5
06:22:41|19629.5
06:22:43|19629.13
06:22:44|19627.5
06:22:46|19628.69
06:22:46|19628.94
06:22:48|19629.54
06:22:48|19630.08
06:22:49|19631.18
06:22:50|19630.07
06:22:52|19630.07
06:22:54|19631.16
06:22:54|19631.16
06:22:55|19631.16
06:22:56|19628.31
06:22:57|19628.31
06:22:58|19629.22
06:22:59|19629.23
06:23:00|19629.23
06:23:01|19629.23
06:23:03|19629.23
06:23:03|19629.05
06:23:05|19628.2
06:23:05|19628.2
06:23:06|19628.2
06:23:07|19628.04
06:23:08|19628.98
06:23:09|19629.68
06:23:10|19629.04
06:23:11|19629.04
06:23:12|19630.04
06:23:14|19630.04
06:23:14|19630.04
06:23:15|19630.04
06:23:16|19630.04
06:23:17|19630.04
06:23:18|19630.04
06:23:21|19627.19
06:23:21|19627.19
06:23:22|19628.78
06:23:23|19628.78
06:23:25|19628.18
06:23:25|19628.18
06:23:26|19631.07
06:23:28|19631.07
06:23:28|19631.89
06:23:29|19631.89
06:23:30|19631.05
06:23:32|19623.76
06:23:32|19631.4
06:23:33|19632.36
06:23:34|19630.02
06:23:35|19630.02
06:23:37|19630.92
06:23:39|19631.29
06:23:40|19631.29
06:23:41|19630.75
06:23:42|19631.56
06:23:43|19631.56
06:23:44|19631.56
06:23:45|19631.56
06:23:46|19631.56
06:23:47|19628.24
06:23:48|19628.24
06:23:49|19628.24
06:23:50|19628.24
06:23:51|19630.78
06:23:52|19630.78
06:23:53|19630.78
06:23:54|19629.9
06:23:55|19629.9
06:23:56|19627.39
06:23:57|19628.35
06:23:58|19629.68
06:23:59|19629.37
06:24:00|19625.62
06:24:01|19625.62
06:24:02|19629.21
06:24:03|19628.03
06:24:04|19627.71
06:24:05|19627.71
06:24:06|19629.68
06:24:07|19630.77
06:24:08|19630.01
06:24:09|19630.01
06:24:10|19630.01
06:24:11|19630.24
06:24:12|19629.93
06:24:13|19629.93
06:24:14|19629.93
06:24:16|19629.51
06:24:16|19625.28
06:24:17|19625.37
06:24:19|19629.33
06:24:20|19629.82
06:24:21|19633.46
06:24:22|19633.46
06:24:23|19633.46
06:24:24|19633.46
06:24:25|19628.34
06:24:26|19628.34
06:24:27|19630.53
06:24:28|19630.91
06:24:29|19631.82
06:24:30|19631.82
06:24:31|19626.68
06:24:32|19626.68
06:24:33|19629.04
06:24:34|19629.04
06:24:35|19630.63
06:24:36|19629.01
06:24:38|19630.63
06:24:39|19630.63
06:24:41|19630.18
06:24:42|19631.63
06:24:43|19630.87
06:24:44|19635.91
06:24:45|19631.18
06:24:46|19631.25
06:24:47|19630.69
06:24:48|19632.2
06:24:49|19630.63
06:24:50|19631.27
06:24:52|19628.64
06:24:53|19628.25
06:24:54|19628.25
06:24:55|19629.28
06:24:56|19629.28
06:24:57|19627.21
06:24:58|19629.27
06:24:59|19628.66
06:25:00|19628.93
06:25:01|19630.68
06:25:02|19630.68
06:25:04|19629.36
06:25:05|19630.74
06:25:06|19630.74
06:25:07|19630.74
06:25:08|19630.74
06:25:09|19630.74
06:25:10|19632.51
06:25:11|19637.5
06:25:12|19637.5
06:25:13|19636.54
06:25:14|19636.54
06:25:16|19636.54
06:25:16|19636.54
06:25:17|19629.9
06:25:18|19634.99
06:25:19|19633.15
06:25:20|19633.15
06:25:21|19628.82
06:25:22|19628.82
06:25:23|19628.82
06:25:24|19630.33
06:25:25|19631.5
06:25:27|19627.62
06:25:27|19627.62
06:25:28|19625.47
06:25:29|19627.42
06:25:31|19628.71
06:25:32|19623.84
06:25:32|19628.14
06:25:34|19628.14
06:25:34|19628.67
06:25:35|19628.67
06:25:37|19630.15
06:25:37|19629.37
06:25:39|19631.45
06:25:40|19631.45
06:25:41|19630.46
06:25:42|19630.45
06:25:43|19630.45
06:25:44|19630.45
06:25:45|19630.45
06:25:46|19630.44
06:25:47|19630.44
06:25:48|19630.44
06:25:49|19631.09
06:25:50|19632.21
06:25:51|19632.21
06:25:52|19632.21
06:25:53|19632.86
06:25:54|19631.71
06:25:55|19631.71
06:25:56|19629.72
06:25:57|19632.21
06:25:58|19632.25
06:25:59|19634.02
06:26:01|19634.02
06:26:02|19634.02
06:26:03|19634.02
06:26:04|19634.02
06:26:05|19635.78
06:26:06|19637.
06:26:07|19637.
06:26:08|19637.
06:26:09|19635.24
06:26:10|19635.23
06:26:11|19638.06
06:26:12|19637.09
06:26:13|19634.64
06:26:15|19636.04
06:26:17|19635.01
06:26:17|19635.01
06:26:18|19635.83
06:26:19|19635.83
06:26:20|19635.83
06:26:21|19635.84
06:26:22|19637.93
06:26:23|19637.93
06:26:24|19638.07
06:26:25|19638.07
06:26:26|19638.07
06:26:27|19638.07
06:26:28|19638.07
06:26:29|19636.86
06:26:30|19636.86
06:26:31|19631.3
06:26:32|19631.3
06:26:33|19631.3
06:26:35|19637.8
06:26:36|19637.8
06:26:38|19637.7
06:26:38|19637.7
06:26:40|19637.7
06:26:40|19639.59
06:26:42|19640.09
06:26:43|19639.23
06:26:44|19638.38
06:26:45|19639.23
06:26:46|19640.54
06:26:47|19639.41
06:26:48|19639.41
06:26:49|19639.01
06:26:50|19633.48
06:26:51|19633.48
06:26:52|19633.48
06:26:53|19637.55
06:26:54|19639.62
06:26:55|19636.93
06:26:57|19636.41
06:26:58|19636.41
06:26:59|19635.71
06:27:00|19635.71
06:27:01|19637.54
06:27:02|19638.94
06:27:03|19637.49
06:27:05|19637.49
06:27:06|19637.92
06:27:08|19637.93
06:27:09|19637.21
06:27:10|19638.98
06:27:10|19640.62
06:27:11|19640.62
06:27:13|19638.15
06:27:14|19640.74
06:27:15|19640.74
06:27:16|19641.45
06:27:16|19641.89
06:27:18|19640.59
06:27:19|19643.41
06:27:20|19639.59
06:27:21|19639.59
06:27:22|19639.59
06:27:23|19642.91
06:27:24|19643.01
06:27:25|19649.17
06:27:26|19646.99
06:27:27|19646.6
06:27:29|19646.6
06:27:30|19645.93
06:27:31|19643.46
06:27:32|19643.46
06:27:34|19648.01
06:27:36|19648.03
06:27:36|19648.03
06:27:37|19646.6
06:27:38|19645.66
06:27:39|19646.6
06:27:40|19646.6
06:27:41|19646.6
06:27:42|19642.81
06:27:43|19642.81
06:27:44|19644.92
06:27:45|19644.92
06:27:46|19643.87
06:27:47|19643.77
06:27:49|19644.82
06:27:50|19644.82
06:27:51|19644.91
06:27:52|19644.91
06:27:53|19644.91
06:27:54|19644.91
06:27:56|19643.27
06:27:56|19644.35
06:27:58|19644.91
06:27:58|19643.79
06:28:00|19637.89
06:28:01|19645.29
06:28:02|19645.29
06:28:03|19645.29
06:28:03|19645.29
06:28:04|19646.75
06:28:06|19646.75
06:28:06|19646.75
06:28:08|19646.75
06:28:08|19642.45
06:28:10|19643.93
06:28:10|19646.42
06:28:11|19646.43
06:28:12|19646.67
06:28:13|19643.86
06:28:14|19646.75
06:28:16|19643.98
06:28:16|19646.77
06:28:18|19645.41
06:28:19|19647.17
06:28:20|19647.98
06:28:20|19648.75
06:28:22|19648.75
06:28:24|19649.35
06:28:24|19650.
06:28:25|19650.
06:28:27|19648.49
06:28:29|19648.49
06:28:30|19648.49
06:28:31|19649.58
06:28:32|19649.58
06:28:33|19650.23
06:28:34|19650.23
06:28:35|19651.86
06:28:36|19650.78
06:28:37|19650.78
06:28:38|19651.
06:28:39|19652.24
06:28:41|19653.
06:28:42|19653.
06:28:43|19652.02
06:28:44|19653.25
06:28:45|19652.12
06:28:47|19652.96
06:28:47|19651.47
06:28:49|19653.61
06:28:50|19651.4
06:28:51|19650.12
06:28:52|19652.61
06:28:52|19652.09
06:28:54|19654.53
06:28:55|19654.48
06:28:56|19652.98
06:28:57|19652.98
06:28:58|19653.84
06:28:59|19653.09
06:29:00|19652.11
06:29:01|19653.15
06:29:03|19652.8
06:29:04|19654.02
06:29:04|19653.21
06:29:06|19654.06
06:29:06|19654.18
06:29:08|19654.18
06:29:10|19654.18
06:29:11|19654.02
06:29:12|19654.02
06:29:12|19654.02
06:29:14|19653.23
06:29:14|19654.48
06:29:15|19654.48
06:29:16|19653.59
06:29:17|19653.59
06:29:18|19653.59
06:29:20|19654.69
06:29:20|19653.7
06:29:21|19653.7
06:29:22|19655.13
06:29:23|19657.87
06:29:26|19654.33
06:29:26|19654.33
06:29:27|19654.33
06:29:29|19653.04
06:29:30|19652.42
06:29:32|19650.51
06:29:32|19654.76
06:29:34|19660.
06:29:35|19654.25
06:29:36|19653.95
06:29:37|19655.42
06:29:38|19655.42
06:29:39|19656.18
06:29:40|19654.42
06:29:41|19650.72
06:29:42|19654.97
06:29:44|19653.4
06:29:45|19652.46
06:29:46|19652.46
06:29:47|19652.46
06:29:48|19652.46
06:29:49|19654.63
06:29:50|19655.11
06:29:51|19655.26
06:29:52|19655.26
06:29:53|19655.43
06:29:55|19656.39
06:29:55|19652.96
06:29:56|19652.96
06:29:57|19652.96
06:29:59|19652.95
06:29:59|19655.44
06:30:00|19655.44
06:30:02|19652.55
06:30:03|19650.09
06:30:03|19648.16
06:30:04|19651.18
06:30:05|19642.95
06:30:07|19651.45
06:30:08|19651.45
06:30:08|19648.94
06:30:09|19649.51
06:30:11|19647.13
06:30:12|19647.95
06:30:13|19647.94
06:30:14|19647.94
06:30:15|19649.31
06:30:16|19649.31
06:30:17|19649.31
06:30:18|19647.74
06:30:19|19648.94
06:30:20|19648.94
06:30:21|19648.94
06:30:22|19648.94
06:30:23|19649.85
06:30:24|19649.85
06:30:25|19648.24
06:30:26|19648.24
06:30:28|19646.71
06:30:29|19646.71
06:30:30|19647.83
06:30:30|19642.8
06:30:32|19640.03
06:30:32|19645.41
06:30:33|19647.63
06:30:35|19647.63
06:30:36|19647.63
06:30:37|19647.63
06:30:38|19645.87
06:30:38|19644.37
06:30:39|19649.87
06:30:41|19645.81
06:30:41|19645.81
06:30:43|19645.36
06:30:44|19645.36
06:30:45|19645.36
06:30:47|19644.77
06:30:47|19644.76
06:30:48|19644.76
06:30:49|19644.76
06:30:50|19644.76
06:30:51|19645.61
06:30:52|19645.61
06:30:53|19648.55
06:30:54|19648.55
06:30:55|19648.15
06:30:56|19648.15
06:30:57|19648.15
06:30:58|19650.27
06:31:00|19650.27
06:31:00|19650.35
06:31:02|19648.92
06:31:03|19651.19
06:31:04|19651.18
06:31:05|19650.52
06:31:06|19651.18
06:31:07|19651.18
06:31:08|19651.18
06:31:10|19650.47
06:31:11|19650.47
06:31:12|19648.54
06:31:13|19648.54
06:31:13|19648.54
06:31:15|19647.69
06:31:15|19646.02
06:31:16|19646.68
06:31:19|19646.68
06:31:19|19647.57
06:31:20|19648.5
06:31:21|19642.9
06:31:22|19649.45
06:31:24|19644.99
06:31:25|19645.32
06:31:26|19645.32
06:31:27|19643.98
06:31:29|19646.38
06:31:30|19645.37
06:31:32|19648.76
06:31:33|19646.98
06:31:33|19646.98
06:31:35|19645.89
06:31:35|19645.89
06:31:37|19645.46
06:31:39|19645.46
06:31:39|19646.49
06:31:40|19645.48
06:31:42|19647.25
06:31:43|19647.25
06:31:44|19647.25
06:31:45|19647.25
06:31:46|19645.55
06:31:47|19646.06
06:31:48|19646.06
06:31:49|19646.06
06:31:50|19646.06
06:31:51|19646.06
06:31:52|19646.06
06:31:53|19646.06
06:31:54|19646.76
06:31:55|19640.04
06:31:56|19640.04
06:31:57|19644.32
06:31:58|19644.32
06:31:59|19641.76
06:32:00|19641.76
06:32:01|19644.19
06:32:02|19641.65
06:32:03|19641.54
06:32:05|19646.11
06:32:06|19636.93
06:32:07|19641.28
06:32:07|19641.16
06:32:08|19641.16
06:32:09|19639.12
06:32:10|19639.12
06:32:11|19634.94
06:32:13|19634.94
06:32:13|19640.75
06:32:15|19637.44
06:32:15|19639.25
06:32:16|19633.65
06:32:18|19640.1
06:32:19|19637.07
06:32:20|19637.55
06:32:21|19641.02
06:32:22|19639.27
06:32:23|19641.63
06:32:24|19637.05
06:32:26|19637.05
06:32:28|19641.18
06:32:29|19641.18
06:32:30|19642.02
06:32:32|19635.61
06:32:34|19641.88
06:32:34|19641.88
06:32:35|19639.28
06:32:36|19642.39
06:32:37|19643.65
06:32:38|19641.49
06:32:39|19641.49
06:32:40|19640.76
06:32:41|19640.76
06:32:42|19640.99
06:32:43|19640.99
06:32:44|19635.3
06:32:45|19637.02
06:32:46|19637.02
06:32:47|19637.02
06:32:49|19636.38
06:32:50|19636.38
06:32:51|19636.38
06:32:52|19636.38
06:32:52|19639.43
06:32:54|19639.43
06:32:55|19639.43
06:32:55|19639.43
06:32:57|19634.63
06:32:57|19634.63
06:32:59|19634.63
06:33:00|19636.82
06:33:00|19638.27
06:33:03|19638.27
06:33:03|19639.7
06:33:05|19639.7
06:33:06|19639.7
06:33:07|19639.7
06:33:08|19640.65
06:33:09|19640.65
06:33:10|19640.65
06:33:11|19640.65
06:33:12|19639.36
06:33:13|19640.42
06:33:14|19640.42
06:33:15|19640.37
06:33:16|19638.86
06:33:17|19638.86
06:33:18|19638.76
06:33:19|19639.26
06:33:20|19639.26
06:33:21|19638.85
06:33:22|19639.39
06:33:23|19639.51
06:33:24|19639.51
06:33:25|19639.1
06:33:27|19640.16
06:33:27|19640.16
06:33:30|19641.62
06:33:31|19632.04
06:33:31|19632.04
06:33:33|19645.33
06:33:34|19645.33
06:33:35|19646.55
06:33:37|19646.55
06:33:37|19650.
06:33:38|19645.33
06:33:39|19645.33
06:33:40|19648.88
06:33:41|19650.54
06:33:42|19650.54
06:33:43|19649.28
06:33:44|19649.28
06:33:45|19649.28
06:33:47|19649.62
06:33:48|19649.62
06:33:50|19650.96
06:33:50|19650.96
06:33:51|19650.96
06:33:52|19652.49
06:33:54|19650.
06:33:54|19651.62
06:33:56|19651.92
06:33:57|19651.95
06:33:58|19653.02
06:33:59|19653.02
06:34:00|19653.02
06:34:02|19653.02
06:34:02|19653.02
06:34:04|19653.06
06:34:05|19652.56
06:34:06|19652.35
06:34:07|19652.35
06:34:08|19652.35
06:34:08|19652.82
06:34:10|19653.37
06:34:11|19652.55
06:34:12|19652.53
06:34:12|19652.53
06:34:13|19652.26
06:34:15|19652.36
06:34:17|19652.23
06:34:17|19652.42
06:34:19|19651.94
06:34:19|19652.2
06:34:21|19652.43
06:34:21|19652.07
06:34:22|19653.81
06:34:23|19652.84
06:34:24|19654.07
06:34:26|19654.1
06:34:28|19654.05
06:34:29|19654.05
06:34:29|19654.05
06:34:31|19654.05
06:34:32|19650.17
06:34:32|19650.17
06:34:34|19650.17
06:34:35|19650.3
06:34:36|19654.16
06:34:37|19654.16
06:34:38|19657.3
06:34:39|19657.3
06:34:40|19655.54
06:34:41|19655.54
06:34:42|19655.34
06:34:44|19656.26
06:34:45|19656.26
06:34:46|19656.26
06:34:48|19655.45
06:34:49|19654.95
06:34:50|19654.15
06:34:51|19654.15
06:34:52|19654.95
06:34:53|19654.95
06:34:54|19666.9
06:34:55|19656.22
06:34:56|19662.57
06:34:58|19662.57
06:34:59|19662.57
06:35:00|19662.57
06:35:00|19662.57
06:35:01|19662.57
06:35:02|19662.75
06:35:03|19660.91
06:35:05|19660.91
06:35:06|19660.91
06:35:07|19660.91
06:35:07|19660.91
06:35:08|19660.91
06:35:10|19660.91
06:35:11|19657.43
06:35:12|19656.2
06:35:13|19658.38
06:35:14|19658.38
06:35:15|19658.38
06:35:16|19658.38
06:35:17|19657.2
06:35:18|19657.2
06:35:19|19657.2
06:35:20|19657.2
06:35:21|19657.54
06:35:22|19657.27
06:35:23|19657.27
06:35:24|19657.27
06:35:25|19657.27
06:35:26|19656.9
06:35:27|19660.19
06:35:28|19659.89
06:35:29|19659.6
06:35:30|19659.6
06:35:31|19659.76
06:35:32|19659.76
06:35:33|19659.76
06:35:34|19659.76
06:35:35|19661.48
06:35:37|19659.26
06:35:38|19659.26
06:35:39|19659.26
06:35:39|19659.79
06:35:40|19659.79
06:35:41|19659.17
06:35:42|19659.17
06:35:44|19658.37
06:35:45|19650.33
06:35:46|19650.33
06:35:47|19650.33
06:35:47|19650.33
06:35:49|19653.16
06:35:51|19653.16
06:35:52|19657.16
06:35:53|19657.16
06:35:54|19659.17
06:35:55|19659.17
06:35:56|19659.17
06:35:57|19659.17
06:35:58|19659.17
06:35:59|19659.17
06:36:00|19658.7
06:36:01|19657.94
06:36:02|19657.94
06:36:03|19657.09
06:36:04|19657.08
06:36:06|19653.51
06:36:07|19658.4
06:36:09|19657.4
06:36:09|19657.4
06:36:10|19657.41
06:36:11|19657.89
06:36:12|19657.89
06:36:14|19657.43
06:36:15|19656.84
06:36:16|19656.84
06:36:17|19669.59
06:36:18|19661.61
06:36:19|19654.66
06:36:20|19653.51
06:36:21|19653.12
06:36:22|19658.22
06:36:23|19653.27
06:36:24|19653.28
06:36:25|19651.27
06:36:26|19650.83
06:36:27|19650.74
06:36:28|19658.01
06:36:29|19650.59
06:36:31|19644.16
06:36:32|19648.23
06:36:33|19651.01
06:36:35|19650.4
06:36:37|19647.57
06:36:37|19647.44
06:36:39|19649.28
06:36:39|19647.97
06:36:40|19647.97
06:36:42|19646.28
06:36:42|19646.28
06:36:45|19647.87
06:36:46|19650.69
06:36:46|19648.26
06:36:48|19652.
06:36:48|19653.08
06:36:51|19653.33
06:36:51|19652.4
06:36:53|19652.4
06:36:54|19652.25
06:36:55|19652.25
06:36:56|19649.14
06:36:57|19651.25
06:36:58|19651.2
06:36:59|19653.06
06:37:00|19653.06
06:37:02|19655.87
06:37:03|19651.04
06:37:04|19651.04
06:37:05|19651.16
06:37:06|19651.16
06:37:07|19653.18
06:37:08|19653.18
06:37:09|19653.43
06:37:11|19652.85
06:37:11|19652.85
06:37:12|19652.65
06:37:14|19655.05
06:37:15|19651.04
06:37:16|19653.75
06:37:17|19653.75
06:37:17|19652.98
06:37:19|19652.98
06:37:19|19652.98
06:37:21|19647.25
06:37:21|19652.32
06:37:23|19654.1
06:37:24|19655.
06:37:25|19655.
06:37:26|19655.
06:37:27|19654.71
06:37:29|19654.71
06:37:30|19654.65
06:37:31|19646.96
06:37:33|19654.92
06:37:34|19650.78
06:37:34|19650.78
06:37:36|19650.78
06:37:36|19651.4
06:37:39|19653.07
06:37:39|19651.95
06:37:40|19651.95
06:37:42|19648.7
06:37:44|19652.69
06:37:44|19654.87
06:37:45|19654.87
06:37:46|19656.12
06:37:47|19657.94
06:37:48|19658.1
06:37:49|19658.61
06:37:51|19661.28
06:37:52|19662.25
06:37:54|19661.74
06:37:55|19660.59
06:37:55|19663.04
06:37:57|19663.04
06:37:58|19663.04
06:37:58|19662.32
06:37:59|19662.41
06:38:01|19662.78
06:38:02|19662.99
06:38:04|19663.
06:38:05|19663.36
06:38:07|19663.36
06:38:07|19660.97
06:38:08|19660.97
06:38:09|19660.97
06:38:11|19663.46
06:38:12|19662.76
06:38:14|19662.76
06:38:15|19662.76
06:38:16|19661.99
06:38:17|19661.99
06:38:19|19662.08
06:38:19|19662.08
06:38:20|19661.18
06:38:22|19663.33
06:38:23|19663.33
06:38:23|19661.73
06:38:25|19662.67
06:38:26|19660.72
06:38:26|19660.72
06:38:28|19660.72
06:38:28|19662.05
06:38:31|19662.19
06:38:31|19659.93
06:38:32|19663.28
06:38:34|19657.94
06:38:36|19659.97
06:38:37|19661.51
06:38:37|19660.44
06:38:39|19658.06
06:38:40|19661.36
06:38:41|19661.3
06:38:42|19661.27
06:38:43|19661.28
06:38:45|19658.63
06:38:45|19661.13
06:38:46|19661.13
06:38:47|19658.06
06:38:48|19656.95
06:38:49|19656.95
06:38:50|19656.95
06:38:51|19657.03
06:38:53|19657.91
06:38:54|19657.91
06:38:55|19657.91
06:38:56|19656.7
06:38:57|19657.65
06:38:58|19657.4
06:38:59|19657.39
06:39:00|19657.39
06:39:02|19656.47
06:39:02|19656.47
06:39:04|19658.63
06:39:04|19658.63
06:39:05|19658.63
06:39:06|19658.63
06:39:08|19658.36
06:39:09|19658.36
06:39:10|19660.2
06:39:12|19657.12
06:39:12|19657.12
06:39:14|19659.61
06:39:14|19659.61
06:39:15|19656.89
06:39:17|19659.21
06:39:17|19657.61
06:39:19|19658.27
06:39:20|19658.27
06:39:21|19658.27
06:39:22|19658.27
06:39:23|19658.27
06:39:24|19655.03
06:39:25|19655.03
06:39:26|19655.95
06:39:27|19655.95
06:39:28|19656.29
06:39:29|19656.29
06:39:30|19656.64
06:39:31|19650.
06:39:32|19650.
06:39:33|19655.37
06:39:34|19647.98
06:39:35|19647.98
06:39:36|19653.77
06:39:37|19653.77
06:39:39|19651.6
06:39:39|19651.6
06:39:42|19652.62
06:39:42|19652.62
06:39:43|19652.81
06:39:44|19652.81
06:39:45|19652.81
06:39:46|19653.93
06:39:47|19653.59
06:39:48|19654.16
06:39:49|19653.5
06:39:50|19653.5
06:39:51|19653.5
06:39:52|19655.27
06:39:54|19658.27
06:39:55|19658.27
06:39:56|19656.1
06:39:57|19656.1
06:39:57|19656.1
06:40:00|19655.56
06:40:01|19655.56
06:40:01|19653.79
06:40:03|19655.62
06:40:04|19656.29
06:40:04|19657.06
06:40:06|19657.14
06:40:07|19655.27
06:40:08|19656.26
06:40:09|19656.26
06:40:10|19656.75
06:40:11|19656.75
06:40:12|19656.42
06:40:13|19658.69
06:40:14|19657.54
06:40:15|19657.54
06:40:16|19658.6
06:40:17|19661.84
06:40:18|19657.6
06:40:20|19657.83
06:40:20|19657.84
06:40:22|19657.84
06:40:22|19658.7
06:40:23|19657.98
06:40:24|19657.98
06:40:25|19657.98
06:40:26|19657.15
06:40:28|19651.26
06:40:28|19651.26
06:40:30|19651.26
06:40:30|19651.26
06:40:31|19652.18
06:40:32|19652.18
06:40:34|19652.18
06:40:35|19646.62
06:40:36|19651.94
06:40:36|19651.94
06:40:37|19651.94
06:40:40|19649.39
06:40:40|19649.39
06:40:41|19648.18
06:40:42|19650.56
06:40:44|19650.57
06:40:45|19650.57
06:40:46|19650.57
06:40:46|19650.57
06:40:48|19648.33
06:40:48|19651.45
06:40:50|19650.26
06:40:50|19651.67
06:40:52|19651.67
06:40:53|19651.67
06:40:54|19649.06
06:40:54|19649.06
06:40:57|19648.57
06:40:57|19648.57
06:40:58|19648.57
06:41:00|19648.57
06:41:00|19648.57
06:41:02|19644.67
06:41:02|19644.67
06:41:03|19648.2
06:41:04|19647.6
06:41:05|19647.6
06:41:07|19648.26
06:41:07|19648.26
06:41:09|19648.26
06:41:10|19651.35
06:41:11|19651.35
06:41:12|19644.74
06:41:13|19644.74
06:41:14|19647.26
06:41:15|19647.26
06:41:15|19647.26
06:41:17|19652.01
06:41:18|19645.11
06:41:19|19645.11
06:41:20|19646.85
06:41:21|19646.85
06:41:22|19646.11
06:41:23|19646.11
06:41:24|19646.11
06:41:25|19645.53
06:41:26|19645.53
06:41:27|19645.53
06:41:28|19647.28
06:41:29|19647.28
06:41:30|19647.28
06:41:31|19640.01
06:41:32|19640.01
06:41:34|19640.01
06:41:35|19640.
06:41:36|19642.35
06:41:37|19644.4
06:41:38|19644.41
06:41:39|19644.44
06:41:40|19644.44
06:41:41|19642.28
06:41:43|19642.28
06:41:43|19643.73
06:41:45|19643.73
06:41:45|19645.21
06:41:47|19645.21
06:41:47|19645.29
06:41:48|19645.29
06:41:49|19645.29
06:41:50|19643.
06:41:51|19645.15
06:41:52|19645.15
06:41:54|19645.15
06:41:55|19643.18
06:41:56|19644.95
06:41:56|19646.52
06:41:57|19644.94
06:41:59|19644.94
06:42:00|19644.4
06:42:01|19644.4
06:42:02|19640.76
06:42:03|19645.19
06:42:05|19645.19
06:42:06|19642.24
06:42:06|19642.24
06:42:07|19643.46
06:42:09|19643.46
06:42:10|19644.75
06:42:11|19644.75
06:42:13|19644.75
06:42:13|19641.53
06:42:14|19642.19
06:42:16|19642.19
06:42:16|19642.19
06:42:17|19642.19
06:42:18|19642.19
06:42:19|19642.19
06:42:21|19642.19
06:42:21|19642.19
06:42:22|19643.2
06:42:23|19643.2
06:42:24|19643.2
06:42:25|19643.2
06:42:27|19642.19
06:42:27|19640.76
06:42:28|19642.1
06:42:29|19642.1
06:42:30|19643.96
06:42:31|19640.76
06:42:32|19645.83
06:42:33|19645.83
06:42:34|19643.94
06:42:36|19643.96
06:42:37|19642.68
06:42:38|19643.5
06:42:39|19642.18
06:42:40|19646.95
06:42:41|19646.91
06:42:42|19646.28
06:42:43|19648.77
06:42:44|19648.77
06:42:45|19646.42
06:42:46|19646.42
06:42:47|19646.42
06:42:49|19645.24
06:42:50|19645.24
06:42:50|19645.24
06:42:51|19646.94
06:42:52|19648.57
06:42:54|19648.57
06:42:55|19647.39
06:42:56|19647.39
06:42:57|19646.99
06:42:59|19646.99
06:43:00|19646.99
06:43:01|19647.73
06:43:02|19647.73
06:43:04|19649.15
06:43:05|19649.15
06:43:05|19649.15
06:43:07|19649.15
06:43:07|19647.97
06:43:08|19646.67
06:43:09|19646.67
06:43:11|19646.67
06:43:12|19647.88
06:43:13|19647.88
06:43:14|19647.83
06:43:14|19647.83
06:43:16|19648.54
06:43:17|19643.22
06:43:18|19647.86
06:43:19|19647.1
06:43:20|19647.1
06:43:21|19647.1
06:43:22|19648.17
06:43:23|19647.78
06:43:24|19647.23
06:43:25|19647.79
06:43:26|19649.55
06:43:27|19649.57
06:43:28|19649.57
06:43:29|19650.97
06:43:30|19650.97
06:43:31|19644.34
06:43:32|19644.34
06:43:33|19644.34
06:43:34|19648.01
06:43:35|19648.01
06:43:37|19648.7
06:43:37|19647.75
06:43:39|19647.75
06:43:40|19647.75
06:43:40|19647.75
06:43:41|19647.75
06:43:43|19647.75
06:43:43|19647.66
06:43:45|19647.9
06:43:46|19648.25
06:43:46|19645.46
06:43:48|19645.58
06:43:49|19646.1
06:43:51|19645.54
06:43:51|19645.54
06:43:52|19647.34
06:43:54|19647.61
06:43:55|19646.93
06:43:56|19643.58
06:43:57|19643.58
06:43:59|19646.37
06:43:59|19646.61
06:44:00|19644.96
06:44:01|19644.96
06:44:02|19647.02
06:44:04|19647.02
06:44:04|19647.85
06:44:05|19647.85
06:44:06|19648.25
06:44:08|19648.25
06:44:09|19648.25
06:44:10|19648.25
06:44:11|19647.83
06:44:12|19648.89
06:44:12|19648.89
06:44:14|19648.89
06:44:15|19646.75
06:44:15|19646.75
06:44:16|19648.56
06:44:17|19648.57
06:44:19|19643.47
06:44:19|19646.08
06:44:20|19646.08
06:44:22|19646.06
06:44:23|19649.98
06:44:24|19649.98
06:44:24|19650.28
06:44:25|19646.95
06:44:26|19645.54
06:44:27|19645.32
06:44:29|19645.88
06:44:30|19646.57
06:44:31|19646.57
06:44:32|19646.82
06:44:32|19646.96
06:44:34|19646.96
06:44:34|19646.96
06:44:35|19648.85
06:44:36|19653.03
06:44:37|19648.37
06:44:39|19649.11
06:44:39|19649.03
06:44:40|19649.03
06:44:42|19653.21
06:44:42|19653.21
06:44:44|19653.21
06:44:45|19646.94
06:44:46|19651.73
06:44:47|19651.82
06:44:48|19653.03
06:44:49|19653.03
06:44:50|19653.03
06:44:51|19650.67
06:44:52|19651.32
06:44:53|19651.32
06:44:54|19651.32
06:44:55|19651.32
06:44:56|19645.06
06:44:57|19645.08
06:44:58|19649.05
06:44:59|19649.05
06:45:00|19650.82
06:45:01|19650.82
06:45:03|19648.27
06:45:04|19648.27
06:45:05|19648.27
06:45:06|19647.2
06:45:07|19645.
06:45:09|19643.12
06:45:10|19643.12
06:45:10|19649.28
06:45:12|19648.19
06:45:13|19648.19
06:45:14|19645.84
06:45:15|19645.67
06:45:16|19645.67
06:45:17|19647.3
06:45:18|19647.08
06:45:19|19647.26
06:45:20|19646.81
06:45:21|19647.31
06:45:23|19645.85
06:45:23|19645.71
06:45:25|19640.83
06:45:26|19640.83
06:45:27|19646.13
06:45:28|19646.13
06:45:29|19646.13
06:45:30|19646.13
06:45:31|19637.49
06:45:32|19637.49
06:45:33|19637.49
06:45:34|19637.49
06:45:35|19641.89
06:45:36|19641.89
06:45:37|19639.96
06:45:38|19639.96
06:45:39|19639.96
06:45:40|19639.96
06:45:41|19639.43
06:45:42|19639.43
06:45:43|19638.74
06:45:44|19638.74
06:45:45|19638.74
06:45:46|19638.74
06:45:47|19640.03
06:45:48|19638.27
06:45:49|19638.27
06:45:50|19637.99
06:45:51|19637.99
06:45:52|19637.77
06:45:53|19638.21
06:45:54|19638.21
06:45:55|19637.85
06:45:56|19638.17
06:45:57|19638.17
06:45:58|19638.17
06:46:00|19635.53
06:46:00|19638.15
06:46:01|19638.15
06:46:04|19637.35
06:46:04|19638.2
06:46:05|19638.2
06:46:06|19630.8
06:46:07|19631.04
06:46:08|19631.04
06:46:09|19631.04
06:46:10|19635.4
06:46:11|19634.85
06:46:12|19636.11
06:46:13|19631.12
06:46:14|19636.35
06:46:15|19636.35
06:46:16|19634.71
06:46:17|19634.95
06:46:18|19634.95
06:46:19|19634.95
06:46:20|19634.95
06:46:22|19633.03
06:46:23|19633.03
06:46:24|19634.91
06:46:25|19634.91
06:46:26|19634.91
06:46:27|19634.8
06:46:28|19635.33
06:46:29|19635.33
06:46:30|19636.38
06:46:30|19631.23
06:46:32|19631.23
06:46:33|19631.2
06:46:34|19631.33
06:46:35|19631.33
06:46:36|19634.32
06:46:36|19635.19
06:46:38|19634.76
06:46:40|19630.32
06:46:41|19631.84
06:46:41|19633.32
06:46:42|19635.33
06:46:43|19635.33
06:46:44|19632.53
06:46:46|19627.11
06:46:47|19627.11
06:46:48|19631.59
06:46:48|19631.6
06:46:50|19629.05
06:46:50|19629.06
06:46:52|19629.06
06:46:53|19631.65
06:46:53|19631.65
06:46:54|19632.04
06:46:55|19632.04
06:46:57|19631.64
06:46:58|19631.64
06:46:58|19631.64
06:46:59|19631.64
06:47:01|19633.51
06:47:01|19632.68
06:47:03|19636.49
06:47:04|19636.49
06:47:05|19636.49
06:47:06|19634.51
06:47:07|19634.51
06:47:08|19634.52
06:47:09|19634.52
06:47:10|19634.51
06:47:12|19634.51
06:47:12|19634.51
06:47:14|19638.23
06:47:15|19638.23
06:47:16|19638.23
06:47:17|19638.23
06:47:18|19634.58
06:47:19|19638.09
06:47:20|19638.09
06:47:21|19638.09
06:47:22|19638.09
06:47:23|19638.09
06:47:24|19638.09
06:47:25|19638.04
06:47:26|19638.04
06:47:27|19636.62
06:47:29|19636.62
06:47:30|19635.51
06:47:31|19627.26
06:47:32|19629.06
06:47:33|19629.06
06:47:35|19635.21
06:47:36|19635.21
06:47:37|19635.21
06:47:38|19635.63
06:47:39|19634.24
06:47:40|19634.24
06:47:41|19634.24
06:47:42|19632.15
06:47:43|19632.19
06:47:44|19632.19
06:47:45|19635.87
06:47:46|19635.87
06:47:47|19635.87
06:47:49|19635.87
06:47:50|19633.94
06:47:50|19634.8
06:47:52|19634.8
06:47:52|19632.54
06:47:53|19635.75
06:47:55|19635.75
06:47:56|19631.13
06:47:56|19633.68
06:47:58|19633.68
06:47:58|19634.7
06:48:01|19634.31
06:48:02|19629.77
06:48:02|19635.04
06:48:03|19635.04
06:48:05|19635.35
06:48:05|19634.43
06:48:07|19634.86
06:48:07|19634.86
06:48:09|19634.46
06:48:10|19634.86
06:48:10|19634.86
06:48:11|19634.86
06:48:13|19635.07
06:48:14|19635.07
06:48:14|19635.07
06:48:16|19633.33
06:48:16|19633.62
06:48:18|19633.62
06:48:19|19636.5
06:48:19|19636.5
06:48:20|19636.64
06:48:23|19636.64
06:48:24|19635.67
06:48:25|19635.3
06:48:25|19633.71
06:48:26|19633.71
06:48:27|19633.71
06:48:28|19633.71
06:48:29|19633.71
06:48:30|19632.25
06:48:32|19629.77
06:48:33|19631.86
06:48:34|19631.86
06:48:35|19631.24
06:48:36|19631.24
06:48:37|19631.85
06:48:38|19631.25
06:48:39|19631.25
06:48:40|19631.86
06:48:42|19629.7
06:48:44|19629.
06:48:44|19630.33
06:48:45|19630.57
06:48:48|19632.06
06:48:49|19632.99
06:48:49|19637.59
06:48:51|19635.06
06:48:52|19635.06
06:48:53|19633.25
06:48:53|19633.25
06:48:54|19635.33
06:48:56|19635.53
06:48:56|19635.75
06:48:57|19635.75
06:48:59|19634.7
06:48:59|19634.83
06:49:01|19627.86
06:49:02|19627.86
06:49:03|19633.04
06:49:04|19633.96
06:49:04|19633.39
06:49:05|19632.63
06:49:06|19633.34
06:49:07|19633.34
06:49:09|19633.34
06:49:10|19633.34
06:49:11|19632.72
06:49:13|19634.07
06:49:13|19634.58
06:49:15|19634.88
06:49:15|19637.38
06:49:16|19637.38
06:49:17|19635.18
06:49:18|19635.22
06:49:21|19635.79
06:49:21|19635.79
06:49:22|19631.81
06:49:23|19631.81
06:49:24|19633.03
06:49:26|19633.03
06:49:27|19633.25
06:49:27|19635.42
06:49:29|19634.41
06:49:30|19635.94
06:49:31|19628.53
06:49:32|19628.53
06:49:33|19628.53
06:49:35|19632.76
06:49:35|19632.76
06:49:36|19632.18
06:49:38|19632.18
06:49:39|19631.78
06:49:39|19631.71
06:49:40|19631.62
06:49:41|19631.62
06:49:42|19631.78
06:49:43|19631.78
06:49:45|19631.78
06:49:46|19631.78
06:49:47|19631.54
06:49:48|19631.54
06:49:49|19636.81
06:49:50|19633.04
06:49:51|19631.68
06:49:52|19631.68
06:49:53|19631.68
06:49:54|19631.68
06:49:55|19631.68
06:49:56|19631.52
06:49:57|19627.78
06:49:58|19630.72
06:49:59|19632.31
06:50:00|19632.33
06:50:02|19632.09
06:50:03|19628.48
06:50:04|19632.14
06:50:05|19628.75
06:50:06|19628.75
06:50:07|19628.75
06:50:08|19632.
06:50:09|19632.
06:50:10|19633.66
06:50:11|19633.57
06:50:12|19633.57
06:50:13|19633.98
06:50:14|19635.32
06:50:15|19635.32
06:50:16|19635.12
06:50:16|19634.45
06:50:18|19636.73
06:50:20|19639.96
06:50:20|19636.69
06:50:21|19631.8
06:50:22|19637.13
06:50:23|19637.32
06:50:24|19636.94
06:50:25|19636.32
06:50:27|19636.32
06:50:27|19635.82
06:50:28|19634.76
06:50:30|19634.76
06:50:31|19634.76
06:50:32|19627.49
06:50:33|19632.51
06:50:33|19632.51
06:50:34|19632.51
06:50:35|19632.25
06:50:37|19632.43
06:50:37|19632.43
06:50:39|19632.51
06:50:39|19632.51
06:50:41|19632.51
06:50:42|19632.51
06:50:42|19634.91
06:50:43|19627.87
06:50:46|19627.87
06:50:47|19633.37
06:50:47|19633.37
06:50:48|19633.37
06:50:49|19633.37
06:50:50|19633.82
06:50:52|19633.82
06:50:53|19634.08
06:50:54|19632.73
06:50:56|19633.03
06:50:56|19633.03
06:50:57|19633.41
06:50:59|19633.41
06:51:00|19633.41
06:51:01|19633.41
06:51:02|19633.7
06:51:03|19632.07
06:51:05|19628.09
06:51:06|19628.09
06:51:08|19631.04
06:51:09|19631.04
06:51:09|19631.04
06:51:10|19629.22
06:51:12|19632.76
06:51:13|19632.76
06:51:14|19632.76
06:51:15|19628.98
06:51:16|19628.2
06:51:17|19628.2
06:51:19|19628.2
06:51:20|19632.69
06:51:21|19632.69
06:51:22|19632.69
06:51:23|19622.35
06:51:24|19624.95
06:51:25|19624.95
06:51:26|19630.11
06:51:27|19626.25
06:51:28|19624.19
06:51:29|19624.19
06:51:30|19624.19
06:51:31|19623.18
06:51:32|19620.08
06:51:33|19620.08
06:51:34|19620.08
06:51:35|19621.11
06:51:36|19619.85
06:51:38|19618.95
06:51:38|19618.95
06:51:39|19622.75
06:51:40|19622.75
06:51:42|19622.75
06:51:42|19619.08
06:51:43|19615.58
06:51:45|19620.17
06:51:47|19612.01
06:51:47|19616.86
06:51:48|19614.11
06:51:49|19614.61
06:51:50|19619.12
06:51:51|19619.03
06:51:52|19617.81
06:51:53|19619.04
06:51:54|19618.2
06:51:56|19612.49
06:51:57|19614.9
06:51:58|19614.9
06:51:59|19614.84
06:52:00|19613.35
06:52:01|19614.18
06:52:02|19614.81
06:52:03|19614.19
06:52:05|19613.7
06:52:05|19615.08
06:52:06|19615.35
06:52:08|19619.52
06:52:10|19614.21
06:52:11|19612.17
06:52:12|19612.17
06:52:12|19612.15
06:52:14|19614.23
06:52:15|19613.28
06:52:15|19614.72
06:52:16|19611.65
06:52:17|19610.
06:52:18|19612.3
06:52:20|19612.3
06:52:22|19608.43
06:52:22|19611.07
06:52:23|19611.07
06:52:24|19612.53
06:52:26|19612.53
06:52:27|19613.75
06:52:28|19613.75
06:52:29|19612.93
06:52:30|19612.93
06:52:31|19607.
06:52:32|19607.
06:52:33|19607.29
06:52:34|19611.49
06:52:35|19610.43
06:52:36|19610.43
06:52:37|19610.43
06:52:38|19613.95
06:52:39|19609.29
06:52:40|19609.19
06:52:41|19611.47
06:52:42|19611.47
06:52:43|19611.64
06:52:44|19611.64
06:52:45|19612.46
06:52:46|19612.46
06:52:47|19613.02
06:52:49|19614.31
06:52:50|19614.31
06:52:50|19614.31
06:52:52|19614.31
06:52:53|19615.94
06:52:54|19613.02
06:52:55|19613.02
06:52:56|19615.14
06:52:57|19614.68
06:52:58|19614.68
06:52:59|19614.71
06:53:00|19614.35
06:53:01|19614.99
06:53:02|19614.99
06:53:03|19616.02
06:53:05|19616.32
06:53:06|19616.32
06:53:08|19614.62
06:53:09|19614.62
06:53:10|19614.62
06:53:12|19608.06
06:53:12|19608.06
06:53:13|19608.06
06:53:14|19608.06
06:53:16|19611.22
06:53:17|19612.29
06:53:18|19621.76
06:53:19|19621.76
06:53:20|19609.33
06:53:21|19609.33
06:53:22|19614.82
06:53:23|19614.82
06:53:24|19614.82
06:53:24|19614.82
06:53:25|19613.74
06:53:28|19613.74
06:53:28|19613.74
06:53:29|19613.54
06:53:30|19612.56
06:53:32|19608.39
06:53:33|19608.39
06:53:33|19608.39
06:53:35|19608.39
06:53:36|19608.39
06:53:37|19608.39
06:53:37|19612.83
06:53:39|19612.83
06:53:40|19612.83
06:53:40|19612.83
06:53:42|19612.83
06:53:43|19608.42
06:53:44|19608.42
06:53:46|19613.23
06:53:47|19613.23
06:53:49|19613.23
06:53:50|19613.23
06:53:50|19613.23
06:53:51|19612.09
06:53:52|19611.7
06:53:53|19612.79
06:53:54|19616.49
06:53:56|19616.49
06:53:57|19616.49
06:53:58|19612.69
06:53:59|19610.26
06:54:00|19610.26
06:54:01|19618.17
06:54:01|19621.7
06:54:03|19621.45
06:54:04|19624.88
06:54:05|19623.95
06:54:06|19626.32
06:54:06|19627.36
06:54:08|19627.74
06:54:09|19627.38
06:54:10|19627.38
06:54:11|19628.62
06:54:12|19622.51
06:54:13|19626.03
06:54:15|19624.78
06:54:16|19623.59
06:54:17|19620.
06:54:18|19623.24
06:54:19|19623.04
06:54:20|19622.55
06:54:21|19622.26
06:54:22|19622.26
06:54:22|19622.26
06:54:23|19622.97
06:54:24|19622.97
06:54:26|19623.63
06:54:27|19623.63
06:54:28|19624.08
06:54:29|19623.83
06:54:31|19616.23
06:54:32|19627.36
06:54:33|19626.91
06:54:34|19623.83
06:54:35|19626.83
06:54:36|19624.12
06:54:37|19624.91
06:54:38|19622.15
06:54:40|19623.86
06:54:41|19625.63
06:54:41|19625.87
06:54:43|19626.
06:54:44|19624.73
06:54:45|19625.43
06:54:46|19623.65
06:54:47|19623.46
06:54:49|19625.36
06:54:49|19624.48
06:54:51|19625.87
06:54:51|19624.2
06:54:52|19625.79
06:54:54|19626.57
06:54:55|19626.57
06:54:57|19627.03
06:54:57|19627.28
06:54:58|19625.66
06:54:59|19625.
06:55:00|19625.
06:55:02|19625.
06:55:04|19625.91
06:55:04|19625.
06:55:05|19625.
06:55:07|19625.
06:55:08|19619.76
06:55:09|19624.39
06:55:10|19626.33
06:55:11|19627.03
06:55:12|19627.03
06:55:13|19627.03
06:55:14|19626.17
06:55:16|19628.01
06:55:16|19629.05
06:55:17|19629.3
06:55:19|19629.3
06:55:20|19629.3
06:55:20|19630.63
06:55:22|19630.63
06:55:24|19626.53
06:55:24|19626.53
06:55:25|19629.16
06:55:26|19627.13
06:55:27|19628.27
06:55:28|19628.27
06:55:30|19625.17
06:55:30|19625.17
06:55:31|19621.39
06:55:32|19626.75
06:55:33|19627.24
06:55:34|19627.24
06:55:35|19623.02
06:55:36|19624.37
06:55:37|19624.37
06:55:38|19624.37
06:55:39|19624.37
06:55:40|19624.37
06:55:41|19623.16
06:55:42|19623.16
06:55:43|19623.16
06:55:44|19628.93
06:55:45|19627.35
06:55:46|19627.35
06:55:48|19624.51
06:55:49|19627.36
06:55:51|19626.9
06:55:52|19626.91
06:55:52|19626.91
06:55:54|19625.89
06:55:55|19625.54
06:55:56|19625.09
06:55:57|19625.79
06:55:58|19627.39
06:55:59|19625.68
06:56:00|19627.26
06:56:01|19623.95
06:56:02|19626.53
06:56:03|19627.75
06:56:04|19627.75
06:56:05|19626.61
06:56:06|19629.54
06:56:07|19627.61
06:56:08|19627.61
06:56:09|19627.11
06:56:10|19626.05
06:56:11|19627.34
06:56:12|19624.32
06:56:13|19626.52
06:56:14|19628.43
06:56:15|19623.1
06:56:16|19623.1
06:56:17|19624.8
06:56:18|19624.8
06:56:19|19624.7
06:56:20|19624.7
06:56:21|19625.26
06:56:22|19625.26
06:56:23|19625.25
06:56:24|19625.25
06:56:26|19620.1
06:56:26|19620.1
06:56:27|19619.32
06:56:28|19619.75
06:56:30|19619.75
06:56:32|19620.97
06:56:32|19620.97
06:56:33|19620.
06:56:34|19620.
06:56:36|19622.49
06:56:36|19622.49
06:56:38|19621.65
06:56:39|19622.67
06:56:39|19620.52
06:56:40|19620.52
06:56:42|19620.56
06:56:43|19619.65
06:56:43|19620.7
06:56:45|19620.7
06:56:46|19620.1
06:56:47|19620.71
06:56:48|19621.76
06:56:50|19617.54
06:56:50|19617.54
06:56:52|19619.81
06:56:53|19619.27
06:56:54|19619.27
06:56:55|19618.15
06:56:57|19620.1
06:56:58|19620.1
06:56:58|19615.
06:57:00|19615.
06:57:00|19610.5
06:57:01|19613.2
06:57:03|19613.2
06:57:04|19613.66
06:57:04|19608.16
06:57:05|19612.23
06:57:06|19610.07
06:57:07|19611.51
06:57:08|19611.51
06:57:09|19610.87
06:57:10|19611.52
06:57:11|19610.89
06:57:13|19610.89
06:57:14|19610.03
06:57:14|19610.03
06:57:16|19601.64
06:57:17|19613.59
06:57:18|19613.85
06:57:19|19613.85
06:57:20|19610.22
06:57:21|19610.22
06:57:22|19610.22
06:57:24|19611.25
06:57:24|19611.25
06:57:25|19612.41
06:57:26|19612.41
06:57:28|19612.41
06:57:28|19612.41
06:57:29|19612.41
06:57:31|19612.41
06:57:31|19606.96
06:57:32|19606.96
06:57:33|19613.63
06:57:34|19611.03
06:57:35|19611.89
06:57:37|19613.94
06:57:38|19613.94
06:57:39|19616.19
06:57:40|19616.19
06:57:41|19616.19
06:57:42|19612.12
06:57:43|19612.12
06:57:44|19612.12
06:57:45|19612.87
06:57:46|19612.87
06:57:47|19612.87
06:57:48|19614.5
06:57:49|19611.13
06:57:50|19612.96
06:57:52|19611.23
06:57:52|19611.23
06:57:55|19610.1
06:57:56|19612.6
06:57:57|19608.37
06:57:58|19608.37
06:57:59|19608.37
06:58:00|19608.37
06:58:01|19608.37
06:58:02|19607.51
06:58:03|19607.51
06:58:04|19607.51
06:58:05|19607.51
06:58:05|19608.86
06:58:07|19608.86
06:58:08|19610.92
06:58:09|19610.92
06:58:10|19608.85
06:58:12|19611.58
06:58:13|19605.08
06:58:14|19606.92
06:58:15|19606.92
06:58:15|19609.19
06:58:18|19609.19
06:58:18|19609.19
06:58:19|19609.19
06:58:20|19609.19
06:58:21|19602.05
06:58:22|19602.05
06:58:23|19602.05
06:58:24|19602.05
06:58:26|19607.07
06:58:27|19605.64
06:58:28|19606.74
06:58:30|19606.23
06:58:30|19607.12
06:58:32|19602.02
06:58:33|19602.02
06:58:34|19608.3
06:58:35|19608.3
06:58:36|19608.3
06:58:37|19605.56
06:58:38|19607.49
06:58:39|19608.9
06:58:40|19608.9
06:58:42|19608.9
06:58:43|19608.97
06:58:44|19606.96
06:58:45|19606.96
06:58:45|19606.96
06:58:47|19606.96
06:58:48|19607.48
06:58:49|19611.7
06:58:50|19611.42
06:58:51|19611.42
06:58:51|19611.42
06:58:54|19611.42
06:58:55|19611.42
06:58:56|19611.42
06:58:57|19611.42
06:58:58|19611.41
06:58:59|19611.41
06:58:59|19612.51
06:59:00|19612.51
06:59:02|19612.51
06:59:04|19614.23
06:59:04|19614.23
06:59:05|19612.02
06:59:07|19607.57
06:59:08|19606.64
06:59:09|19595.55
06:59:09|19595.15
06:59:10|19604.51
06:59:12|19604.43
06:59:13|19599.1
06:59:15|19598.2
06:59:16|19598.2
06:59:16|19587.26
06:59:17|19595.69
06:59:19|19595.69
06:59:19|19595.69
06:59:21|19591.04
06:59:21|19593.94
06:59:22|19593.94
06:59:23|19593.94
06:59:24|19594.45
06:59:26|19592.04
06:59:27|19596.11
06:59:28|19591.26
06:59:29|19591.13
06:59:30|19591.13
06:59:30|19592.63
06:59:32|19586.14
06:59:33|19592.82
06:59:33|19596.97
06:59:35|19596.97
06:59:36|19596.97
06:59:37|19596.97
06:59:37|19600.
06:59:39|19585.
06:59:40|19582.65
06:59:41|19578.8
06:59:42|19585.87
06:59:43|19584.32
06:59:44|19584.77
06:59:45|19584.77
06:59:46|19586.22
06:59:47|19584.59
06:59:48|19584.59
06:59:49|19584.59
06:59:50|19584.94
06:59:52|19585.98
06:59:53|19585.98
06:59:54|19585.98
06:59:54|19585.98
06:59:57|19587.54
06:59:57|19587.33
06:59:58|19585.82
06:59:59|19585.82
07:00:01|19584.77
07:00:02|19587.1
07:00:03|19591.99
07:00:05|19595.57
07:00:06|19591.23
07:00:07|19593.47
07:00:08|19592.51
07:00:09|19590.36
07:00:10|19590.36
07:00:11|19590.36
07:00:13|19583.59
07:00:13|19580.
07:00:15|19580.
07:00:16|19577.87
07:00:17|19578.38
07:00:18|19578.38
07:00:20|19580.29
07:00:20|19578.38
07:00:21|19578.38
07:00:24|19571.71
07:00:25|19579.96
07:00:25|19565.55
07:00:26|19584.55
07:00:27|19581.65
07:00:29|19583.12
07:00:30|19582.96
07:00:31|19568.92
07:00:32|19581.18
07:00:33|19583.32
07:00:34|19579.59
07:00:35|19582.19
07:00:36|19582.19
07:00:37|19561.81
07:00:38|19561.69
07:00:39|19560.59
07:00:40|19554.97
07:00:41|19559.26
07:00:42|19559.29
07:00:43|19563.97
07:00:44|19562.58
07:00:45|19562.58
07:00:46|19563.41
07:00:47|19563.41
07:00:48|19560.38
07:00:49|19558.93
07:00:50|19559.23
07:00:51|19560.94
07:00:52|19557.18
07:00:54|19561.61
07:00:55|19561.76
07:00:56|19534.25
07:00:57|19543.39
07:00:59|19548.4
07:01:00|19547.64
07:01:01|19551.01
07:01:03|19551.69
07:01:03|19551.68
07:01:05|19553.76
07:01:06|19558.1
07:01:06|19560.55
07:01:08|19560.55
07:01:09|19556.91
07:01:10|19558.41
07:01:11|19551.41
07:01:12|19557.12
07:01:13|19557.12
07:01:14|19557.12
07:01:16|19555.19
07:01:17|19552.9
07:01:18|19552.9
07:01:19|19556.8
07:01:20|19556.7
07:01:21|19557.59
07:01:22|19557.59
07:01:23|19557.59
07:01:24|19561.11
07:01:26|19561.11
07:01:26|19562.32
07:01:27|19562.32
07:01:29|19560.
07:01:29|19563.45
07:01:31|19563.17
07:01:31|19564.65
07:01:32|19564.65
07:01:34|19553.66
07:01:34|19553.66
07:01:36|19562.96
07:01:37|19564.71
07:01:38|19564.69
07:01:39|19564.69
07:01:40|19561.46
07:01:41|19561.46
07:01:42|19561.46
07:01:43|19561.46
07:01:44|19565.93
07:01:46|19569.99
07:01:46|19569.99
07:01:47|19572.01
07:01:48|19572.01
07:01:50|19570.84
07:01:51|19570.84
07:01:51|19573.51
07:01:53|19573.51
07:01:54|19576.73
07:01:55|19576.73
07:01:56|19574.28
07:01:56|19577.72
07:01:58|19577.72
07:01:58|19577.47
07:02:00|19577.72
07:02:00|19581.76
07:02:01|19579.25
07:02:03|19580.19
07:02:04|19581.63
07:02:05|19581.63
07:02:06|19580.13
07:02:07|19582.79
07:02:08|19577.9
07:02:09|19577.71
07:02:10|19577.71
07:02:12|19575.13
07:02:12|19575.45
07:02:13|19575.45
07:02:14|19575.45
07:02:15|19576.79
07:02:16|19577.61
07:02:17|19576.41
07:02:18|19576.41
07:02:19|19576.98
07:02:20|19576.97
07:02:21|19578.61
07:02:22|19578.81
07:02:23|19578.81
07:02:24|19581.05
07:02:25|19581.05
07:02:26|19581.29
07:02:27|19582.54
07:02:28|19582.54
07:02:29|19583.78
07:02:30|19585.
07:02:31|19580.
07:02:32|19582.3
07:02:33|19580.02
07:02:34|19582.52
07:02:35|19584.16
07:02:36|19584.54
07:02:37|19582.82
07:02:38|19586.21
07:02:39|19590.46
07:02:40|19585.64
07:02:42|19586.85
07:02:43|19586.85
07:02:44|19588.34
07:02:46|19592.57
07:02:47|19592.57
07:02:48|19592.57
07:02:49|19592.57
07:02:50|19590.58
07:02:51|19590.58
07:02:52|19590.58
07:02:52|19590.58
07:02:53|19590.58
07:02:56|19593.62
07:02:57|19593.62
07:02:58|19596.29
07:02:59|19596.29
07:03:00|19596.28
07:03:01|19593.99
07:03:03|19595.47
07:03:03|19595.47
07:03:04|19595.47
07:03:06|19594.01
07:03:08|19597.71
07:03:09|19596.66
07:03:10|19596.66
07:03:10|19595.45
07:03:11|19594.23
07:03:12|19591.67
07:03:13|19591.67
07:03:14|19589.18
07:03:16|19590.93
07:03:16|19592.41
07:03:17|19593.72
07:03:19|19597.3
07:03:20|19598.41
07:03:21|19598.41
07:03:22|19598.41
07:03:23|19596.98
07:03:24|19599.55
07:03:25|19603.12
07:03:26|19596.22
07:03:27|19602.49
07:03:28|19600.99
07:03:29|19600.99
07:03:30|19605.06
07:03:31|19599.76
07:03:32|19600.45
07:03:33|19599.76
07:03:34|19599.76
07:03:36|19603.99
07:03:37|19603.54
07:03:38|19606.26
07:03:39|19605.9
07:03:40|19605.9
07:03:41|19606.21
07:03:41|19607.99
07:03:44|19607.09
07:03:44|19604.38
07:03:45|19604.49
07:03:47|19608.9
07:03:47|19608.9
07:03:48|19607.11
07:03:49|19607.11
07:03:50|19607.11
07:03:51|19611.97
07:03:53|19606.7
07:03:53|19608.72
07:03:55|19608.79
07:03:56|19613.07
07:03:57|19613.07
07:03:58|19610.37
07:03:59|19611.62
07:04:01|19610.11
07:04:02|19612.37
07:04:03|19611.89
07:04:04|19610.06
07:04:06|19610.06
07:04:06|19611.78
07:04:07|19613.78
07:04:09|19616.05
07:04:10|19614.66
07:04:12|19611.83
07:04:13|19611.05
07:04:14|19611.05
07:04:15|19614.31
07:04:15|19611.96
07:04:17|19610.95
07:04:18|19610.27
07:04:19|19608.16
07:04:21|19604.63
07:04:22|19607.08
07:04:24|19604.07
07:04:24|19604.07
07:04:25|19604.38
07:04:27|19605.42
07:04:27|19603.2
07:04:29|19606.29
07:04:30|19606.28
07:04:31|19600.11
07:04:32|19605.81
07:04:33|19604.76
07:04:34|19604.76
07:04:35|19604.76
07:04:36|19604.81
07:04:37|19603.84
07:04:39|19604.44
07:04:40|19604.83
07:04:40|19601.4
07:04:42|19601.4
07:04:43|19603.91
07:04:44|19604.69
07:04:46|19602.46
07:04:46|19600.1
07:04:47|19600.1
07:04:48|19602.94
07:04:49|19603.37
07:04:50|19603.98
07:04:51|19603.98
07:04:52|19606.05
07:04:53|19606.05
07:04:54|19602.96
07:04:55|19602.96
07:04:56|19602.55
07:04:57|19603.81
07:04:58|19602.88
07:04:59|19602.88
07:05:00|19600.
07:05:01|19602.04
07:05:02|19599.93
07:05:03|19600.28
07:05:04|19600.28
07:05:06|19599.31
07:05:08|19597.82
07:05:09|19600.91
07:05:10|19600.91
07:05:11|19592.8
07:05:12|19592.8
07:05:13|19595.83
07:05:14|19595.83
07:05:15|19595.72
07:05:16|19592.69
07:05:17|19593.76
07:05:18|19592.68
07:05:19|19596.15
07:05:20|19596.15
07:05:21|19594.95
07:05:22|19593.34
07:05:23|19592.16
07:05:24|19594.87
07:05:25|19593.35
07:05:26|19593.36
07:05:27|19590.14
07:05:28|19590.
07:05:29|19588.65
07:05:30|19588.65
07:05:32|19592.87
07:05:32|19592.87
07:05:34|19592.87
07:05:35|19592.87
07:05:36|19589.4
07:05:37|19593.36
07:05:38|19593.36
07:05:39|19593.36
07:05:40|19593.36
07:05:41|19589.72
07:05:42|19587.29
07:05:43|19589.41
07:05:44|19590.27
07:05:45|19590.3
07:05:46|19590.32
07:05:47|19587.4
07:05:48|19587.4
07:05:49|19590.19
07:05:50|19591.8
07:05:51|19589.63
07:05:52|19589.63
07:05:53|19590.98
07:05:54|19592.
07:05:55|19592.
07:05:56|19592.
07:05:57|19589.23
07:05:58|19589.23
07:05:59|19588.04
07:06:00|19588.04
07:06:01|19588.04
07:06:02|19588.87
07:06:04|19585.41
07:06:05|19585.01
07:06:05|19587.02
07:06:07|19584.71
07:06:08|19584.71
07:06:09|19586.67
07:06:10|19586.67
07:06:11|19580.19
07:06:12|19580.19
07:06:13|19584.3
07:06:13|19584.3
07:06:15|19589.31
07:06:16|19589.31
07:06:17|19588.48
07:06:18|19588.48
07:06:19|19590.74
07:06:21|19593.23
07:06:21|19593.23
07:06:22|19591.54
07:06:23|19593.58
07:06:24|19593.58
07:06:25|19593.58
07:06:27|19591.94
07:06:28|19591.94
07:06:28|19592.02
07:06:29|19592.02
07:06:30|19592.94
07:06:31|19590.17
07:06:32|19590.17
07:06:33|19590.17
07:06:34|19590.17
07:06:36|19590.08
07:06:36|19589.3
07:06:38|19589.88
07:06:39|19589.88
07:06:40|19595.24
07:06:41|19595.24
07:06:42|19595.24
07:06:43|19590.
07:06:44|19593.76
07:06:45|19593.76
07:06:46|19591.59
07:06:48|19590.9
07:06:49|19591.79
07:06:50|19588.37
07:06:51|19591.28
07:06:52|19591.28
07:06:53|19591.28
07:06:54|19590.28
07:06:55|19590.28
07:06:57|19590.23
07:06:57|19587.87
07:06:59|19591.98
07:07:00|19591.98
07:07:02|19591.98
07:07:02|19591.98
07:07:03|19587.36
07:07:04|19582.99
07:07:05|19582.99
07:07:06|19582.99
07:07:07|19582.99
07:07:09|19582.51
07:07:09|19582.51
07:07:10|19582.51
07:07:12|19582.51
07:07:12|19582.51
07:07:13|19583.48
07:07:15|19583.48
07:07:16|19583.48
07:07:17|19583.39
07:07:18|19584.83
07:07:19|19585.92
07:07:19|19585.92
07:07:20|19585.92
07:07:22|19585.41
07:07:23|19585.41
07:07:24|19585.41
07:07:24|19593.57
07:07:25|19593.57
07:07:27|19593.57
07:07:28|19593.57
07:07:29|19593.57
07:07:30|19593.45
07:07:32|19588.47
07:07:33|19588.47
07:07:34|19593.37
07:07:35|19589.15
07:07:36|19589.15
07:07:37|19589.76
07:07:38|19588.48
07:07:39|19588.48
07:07:40|19588.48
07:07:40|19591.15
07:07:41|19591.15
07:07:43|19591.15
07:07:44|19591.01
07:07:45|19591.01
07:07:46|19590.
07:07:47|19590.
07:07:49|19590.47
07:07:49|19590.47
07:07:51|19589.02
07:07:51|19589.02
07:07:52|19589.02
07:07:53|19589.12
07:07:54|19589.12
07:07:55|19589.99
07:07:56|19589.99
07:07:58|19589.99
07:07:59|19588.98
07:08:00|19588.98
07:08:02|19591.59
07:08:03|19591.59
07:08:05|19592.55
07:08:05|19592.55
07:08:06|19594.42
07:08:07|19594.42
07:08:08|19596.63
07:08:09|19596.63
07:08:10|19596.63
07:08:11|19583.56
07:08:12|19583.56
07:08:14|19588.73
07:08:15|19588.73
07:08:16|19593.06
07:08:17|19590.77
07:08:19|19590.77
07:08:20|19593.03
07:08:21|19594.48
07:08:22|19593.44
07:08:23|19593.44
07:08:24|19594.55
07:08:25|19594.55
07:08:25|19594.32
07:08:26|19594.32
07:08:27|19594.32
07:08:29|19594.32
07:08:30|19594.32
07:08:32|19598.2
07:08:34|19595.99
07:08:35|19595.99
07:08:35|19596.75
07:08:36|19593.26
07:08:37|19593.1
07:08:38|19593.1
07:08:39|19595.6
07:08:40|19595.6
07:08:41|19593.18
07:08:42|19593.17
07:08:43|19592.94
07:08:44|19592.94
07:08:45|19594.27
07:08:47|19595.02
07:08:47|19595.02
07:08:48|19591.85
07:08:50|19594.45
07:08:50|19594.25
07:08:51|19592.04
07:08:52|19592.33
07:08:53|19595.01
07:08:54|19595.01
07:08:55|19594.08
07:08:56|19594.08
07:08:57|19590.12
07:08:58|19590.13
07:08:59|19592.63
07:09:00|19595.28
07:09:01|19595.63
07:09:03|19596.41
07:09:04|19597.97
07:09:06|19594.61
07:09:06|19595.04
07:09:08|19595.04
07:09:08|19596.88
07:09:10|19599.1
07:09:10|19600.36
07:09:12|19598.95
07:09:13|19598.95
07:09:14|19598.95
07:09:15|19597.17
07:09:15|19597.17
07:09:16|19597.17
07:09:18|19597.03
07:09:19|19597.03
07:09:20|19597.17
07:09:21|19591.25
07:09:22|19591.25
07:09:23|19598.5
07:09:24|19598.5
07:09:25|19598.5
07:09:26|19598.5
07:09:27|19598.18
07:09:28|19598.18
07:09:29|19597.88
07:09:30|19599.33
07:09:31|19593.13
07:09:32|19593.13
07:09:33|19598.73
07:09:34|19598.73
07:09:35|19598.73
07:09:36|19597.8
07:09:37|19597.8
07:09:38|19598.32
07:09:39|19598.88
07:09:41|19599.83
07:09:41|19600.53
07:09:42|19600.53
07:09:43|19598.66
07:09:44|19598.66
07:09:45|19600.74
07:09:46|19600.74
07:09:47|19600.93
07:09:48|19601.6
07:09:50|19600.43
07:09:51|19597.82
07:09:52|19594.83
07:09:52|19594.83
07:09:54|19600.5
07:09:54|19600.5
07:09:55|19600.5
07:09:56|19600.5
07:09:58|19600.79
07:09:58|19596.9
07:09:59|19599.43
07:10:00|19591.72
07:10:01|19591.72
07:10:02|19588.96
07:10:03|19588.96
07:10:04|19591.05
07:10:06|19591.05
07:10:08|19591.05
07:10:10|19591.05
07:10:10|19591.05
07:10:12|19585.11
07:10:13|19585.11
07:10:14|19590.19
07:10:15|19590.19
07:10:17|19593.23
07:10:18|19593.23
07:10:18|19593.23
07:10:19|19593.23
07:10:20|19589.
07:10:22|19592.9
07:10:24|19591.85
07:10:25|19592.29
07:10:27|19592.54
07:10:28|19593.04
07:10:29|19593.45
07:10:30|19595.99
07:10:30|19596.06
07:10:31|19594.14
07:10:32|19594.14
07:10:33|19594.14
07:10:35|19594.55
07:10:36|19595.11
07:10:37|19595.11
07:10:38|19595.11
07:10:39|19591.34
07:10:40|19589.24
07:10:41|19589.24
07:10:41|19589.24
07:10:43|19589.24
07:10:43|19589.24
07:10:44|19591.18
07:10:46|19591.18
07:10:47|19591.18
07:10:48|19590.18
07:10:48|19590.18
07:10:51|19590.18
07:10:52|19590.18
07:10:53|19590.18
07:10:54|19590.18
07:10:54|19590.18
07:10:56|19582.8
07:10:56|19582.8
07:10:58|19582.8
07:10:59|19582.8
07:11:00|19582.8
07:11:01|19582.8
07:11:03|19586.65
07:11:04|19586.65
07:11:05|19586.65
07:11:06|19586.65
07:11:08|19588.43
07:11:08|19588.43
07:11:09|19588.73
07:11:11|19588.73
07:11:13|19588.9
07:11:14|19589.31
07:11:15|19590.
07:11:16|19590.94
07:11:17|19590.94
07:11:18|19590.94
07:11:19|19590.94
07:11:20|19590.94
07:11:21|19588.82
07:11:22|19588.82
07:11:23|19588.82
07:11:24|19587.95
07:11:25|19587.95
07:11:26|19587.95
07:11:27|19585.1
07:11:28|19591.29
07:11:30|19592.29
07:11:31|19591.57
07:11:31|19592.87
07:11:33|19592.87
07:11:34|19591.02
07:11:35|19591.94
07:11:36|19591.33
07:11:37|19591.17
07:11:38|19591.17
07:11:39|19591.17
07:11:40|19589.29
07:11:41|19591.01
07:11:41|19591.67
07:11:44|19589.86
07:11:44|19589.86
07:11:45|19591.66
07:11:46|19592.05
07:11:47|19592.31
07:11:48|19592.31
07:11:49|19592.62
07:11:50|19592.39
07:11:51|19592.39
07:11:52|19592.53
07:11:53|19593.48
07:11:54|19593.84
07:11:55|19593.84
07:11:56|19593.84
07:11:57|19593.84
07:11:58|19593.84
07:11:59|19593.84
07:12:00|19593.84
07:12:02|19595.5
07:12:02|19595.92
07:12:04|19595.92
07:12:05|19595.92
07:12:06|19594.05
07:12:07|19594.05
07:12:09|19594.05
07:12:10|19594.37
07:12:11|19594.37
07:12:12|19593.41
07:12:14|19593.65
07:12:14|19593.65
07:12:16|19593.93
07:12:17|19594.55
07:12:18|19597.49
07:12:19|19597.49
07:12:20|19598.26
07:12:20|19598.26
07:12:22|19597.11
07:12:23|19597.11
07:12:23|19597.11
07:12:25|19597.79
07:12:27|19600.
07:12:28|19600.
07:12:29|19600.
07:12:30|19599.07
07:12:31|19599.22
07:12:32|19600.
07:12:33|19600.
07:12:33|19600.08
07:12:36|19600.
07:12:36|19600.
07:12:37|19600.
07:12:38|19595.6
07:12:39|19599.31
07:12:40|19599.31
07:12:41|19599.01
07:12:42|19599.01
07:12:44|19599.01
07:12:44|19599.01
07:12:46|19599.31
07:12:47|19598.82
07:12:48|19598.6
07:12:48|19598.19
07:12:50|19598.19
07:12:51|19597.98
07:12:51|19597.52
07:12:53|19597.24
07:12:54|19597.24
07:12:55|19597.24
07:12:56|19590.
07:12:57|19590.
07:12:58|19591.11
07:12:59|19591.91
07:13:01|19591.91
07:13:02|19591.91
07:13:03|19591.91
07:13:04|19596.63
07:13:05|19594.5
07:13:06|19594.5
07:13:08|19597.1
07:13:09|19597.1
07:13:10|19595.7
07:13:11|19595.72
07:13:11|19590.25
07:13:13|19590.25
07:13:14|19590.25
07:13:15|19590.25
07:13:15|19594.34
07:13:17|19590.34
07:13:18|19590.34
07:13:19|19590.34
07:13:20|19590.34
07:13:20|19593.54
07:13:22|19593.54
07:13:22|19595.4
07:13:24|19593.09
07:13:25|19595.41
07:13:26|19595.41
07:13:27|19594.27
07:13:28|19592.26
07:13:29|19592.26
07:13:30|19590.19
07:13:31|19590.19
07:13:32|19585.31
07:13:33|19585.31
07:13:34|19585.34
07:13:35|19585.34
07:13:37|19589.05
07:13:37|19587.17
07:13:38|19587.17
07:13:39|19586.36
07:13:40|19589.12
07:13:41|19589.09
07:13:42|19590.
07:13:43|19590.49
07:13:44|19590.49
07:13:46|19597.36
07:13:46|19595.96
07:13:47|19597.7
07:13:48|19597.7
07:13:50|19597.7
07:13:51|19596.77
07:13:51|19597.63
07:13:52|19597.63
07:13:53|19597.84
07:13:55|19596.66
07:13:56|19594.7
07:13:56|19594.23
07:13:58|19594.23
07:13:58|19594.23
07:13:59|19593.82
07:14:01|19593.82
07:14:02|19593.23
07:14:03|19596.63
07:14:04|19596.63
07:14:05|19598.42
07:14:07|19598.42
07:14:07|19598.09
07:14:08|19598.09
07:14:10|19597.18
07:14:11|19597.18
07:14:13|19597.88
07:14:13|19596.86
07:14:15|19597.62
07:14:15|19597.83
07:14:16|19596.68
07:14:18|19596.68
07:14:18|19597.54
07:14:19|19596.54
07:14:20|19596.54
07:14:22|19596.54
07:14:23|19595.93
07:14:24|19595.93
07:14:25|19595.93
07:14:26|19595.17
07:14:28|19595.92
07:14:28|19595.92
07:14:29|19589.98
07:14:30|19593.42
07:14:31|19591.78
07:14:32|19591.78
07:14:33|19593.74
07:14:34|19592.91
07:14:35|19590.71
07:14:36|19590.71
07:14:38|19590.71
07:14:38|19590.71
07:14:39|19590.71
07:14:40|19590.71
07:14:41|19591.61
07:14:42|19586.03
07:14:43|19590.05
07:14:45|19594.03
07:14:45|19594.03
07:14:46|19593.09
07:14:47|19596.04
07:14:48|19599.66
07:14:49|19597.64
07:14:50|19598.38
07:14:51|19597.91
07:14:52|19597.35
07:14:53|19599.38
07:14:55|19598.39
07:14:55|19598.06
07:14:56|19597.58
07:14:57|19595.36
07:14:58|19597.51
07:14:59|19596.85
07:15:01|19591.69
07:15:01|19593.31
07:15:04|19593.57
07:15:05|19596.23
07:15:06|19596.23
07:15:08|19600.04
07:15:10|19603.
07:15:10|19602.72
07:15:11|19602.72
07:15:13|19602.24
07:15:14|19599.56
07:15:15|19593.18
07:15:16|19593.18
07:15:17|19603.
07:15:18|19597.82
07:15:19|19596.8
07:15:21|19598.37
07:15:21|19595.39
07:15:22|19595.39
07:15:23|19590.71
07:15:24|19593.33
07:15:25|19593.33
07:15:27|19593.34
07:15:27|19593.82
07:15:29|19593.8
07:15:31|19593.8
07:15:32|19593.8
07:15:33|19593.8
07:15:33|19590.3
07:15:35|19595.
07:15:36|19601.47
07:15:37|19601.47
07:15:38|19596.54
07:15:39|19596.54
07:15:41|19597.82
07:15:42|19593.94
07:15:42|19593.94
07:15:43|19595.15
07:15:45|19595.15
07:15:46|19595.27
07:15:46|19595.28
07:15:47|19596.77
07:15:48|19596.44
07:15:49|19596.44
07:15:50|19596.44
07:15:52|19596.44
07:15:53|19595.42
07:15:53|19595.42
07:15:54|19596.29
07:15:56|19592.98
07:15:56|19591.79
07:15:57|19595.35
07:15:58|19596.45
07:15:59|19596.45
07:16:01|19597.15
07:16:01|19597.15
07:16:03|19596.9
07:16:03|19597.92
07:16:04|19597.51
07:16:05|19597.51
07:16:07|19597.58
07:16:08|19596.64
07:16:09|19596.64
07:16:10|19596.64
07:16:11|19596.64
07:16:12|19593.13
07:16:14|19593.13
07:16:14|19593.13
07:16:15|19595.81
07:16:16|19595.81
07:16:18|19595.9
07:16:18|19595.9
07:16:20|19596.3
07:16:21|19596.63
07:16:22|19598.04
07:16:23|19597.58
07:16:24|19598.33
07:16:25|19598.33
07:16:26|19595.82
07:16:27|19595.82
07:16:28|19593.08
07:16:29|19593.08
07:16:30|19593.08
07:16:31|19593.08
07:16:33|19593.08
07:16:34|19593.08
07:16:36|19593.08
07:16:36|19594.12
07:16:37|19594.12
07:16:38|19594.12
07:16:39|19594.12
07:16:40|19594.12
07:16:41|19594.52
07:16:42|19594.52
07:16:43|19594.52
07:16:44|19594.52
07:16:45|19594.52
07:16:46|19594.52
07:16:47|19594.97
07:16:48|19594.97
07:16:49|19594.97
07:16:50|19591.85
07:16:51|19590.
07:16:52|19590.
07:16:53|19590.
07:16:54|19590.
07:16:55|19600.
07:16:56|19593.82
07:16:58|19591.78
07:16:58|19591.78
07:17:00|19591.31
07:17:01|19591.31
07:17:02|19590.05
07:17:03|19594.44
07:17:04|19596.59
07:17:05|19596.89
07:17:06|19597.11
07:17:08|19600.88
07:17:10|19599.94
07:17:11|19601.43
07:17:12|19599.58
07:17:13|19599.96
07:17:14|19600.13
07:17:15|19600.13
07:17:17|19599.99
07:17:17|19599.99
07:17:18|19599.99
07:17:19|19599.99
07:17:21|19600.27
07:17:21|19601.6
07:17:22|19601.6
07:17:24|19601.6
07:17:24|19600.8
07:17:25|19600.8
07:17:27|19600.8
07:17:27|19600.8
07:17:28|19600.8
07:17:30|19598.71
07:17:31|19598.71
07:17:32|19598.92
07:17:33|19598.92
07:17:35|19595.03
07:17:35|19595.03
07:17:37|19593.77
07:17:38|19595.25
07:17:39|19593.09
07:17:41|19593.09
07:17:42|19593.09
07:17:43|19593.09
07:17:44|19593.35
07:17:45|19593.35
07:17:45|19591.8
07:17:46|19591.8
07:17:47|19591.8
07:17:49|19591.8
07:17:49|19591.8
07:17:51|19591.8
07:17:52|19591.8
07:17:53|19592.97
07:17:54|19591.91
07:17:55|19591.91
07:17:56|19591.91
07:17:57|19591.91
07:17:58|19590.49
07:17:59|19590.49
07:18:01|19590.93
07:18:02|19591.02
07:18:03|19591.02
07:18:04|19591.02
07:18:05|19591.02
07:18:06|19591.02
07:18:07|19585.07
07:18:08|19588.56
07:18:09|19585.04
07:18:11|19570.
07:18:12|19569.83
07:18:13|19564.98
07:18:14|19571.48
07:18:15|19571.48
07:18:17|19570.02
07:18:17|19570.02
07:18:18|19570.7
07:18:19|19570.7
07:18:20|19570.7
07:18:21|19577.34
07:18:22|19575.36
07:18:23|19579.66
07:18:25|19580.
07:18:25|19579.58
07:18:26|19583.03
07:18:28|19583.49
07:18:29|19583.49
07:18:30|19583.49
07:18:32|19585.11
07:18:33|19586.33
07:18:34|19585.91
07:18:35|19585.48
07:18:36|19582.16
07:18:37|19582.16
07:18:38|19580.04
07:18:39|19580.04
07:18:40|19580.
07:18:41|19578.66
07:18:42|19579.51
07:18:43|19578.54
07:18:44|19580.54
07:18:45|19580.54
07:18:46|19578.86
07:18:47|19578.86
07:18:48|19577.78
07:18:49|19577.78
07:18:50|19576.83
07:18:51|19580.14
07:18:52|19579.44
07:18:53|19577.77
07:18:54|19578.42
07:18:55|19578.42
07:18:56|19581.96
07:18:57|19581.96
07:18:58|19577.71
07:18:59|19558.33
07:19:00|19555.75
07:19:01|19565.8
07:19:03|19566.4
07:19:04|19562.57
07:19:06|19562.57
07:19:08|19567.75
07:19:08|19569.36
07:19:09|19567.75
07:19:10|19566.6
07:19:11|19566.6
07:19:12|19570.
07:19:14|19568.89
07:19:14|19567.32
07:19:15|19570.97
07:19:17|19571.05
07:19:17|19570.19
07:19:19|19570.19
07:19:20|19562.62
07:19:21|19562.82
07:19:21|19560.22
07:19:23|19560.22
07:19:24|19566.4
07:19:24|19566.4
07:19:25|19563.78
07:19:27|19568.8
07:19:28|19565.89
07:19:29|19565.89
07:19:30|19565.61
07:19:31|19565.61
07:19:33|19565.63
07:19:34|19568.8
07:19:35|19565.16
07:19:36|19560.2
07:19:37|19560.2
07:19:39|19564.42
07:19:40|19563.75
07:19:40|19564.41
07:19:41|19564.42
07:19:42|19565.53
07:19:43|19565.53
07:19:45|19568.29
07:19:46|19570.
07:19:47|19572.59
07:19:48|19571.15
07:19:49|19567.43
07:19:51|19564.41
07:19:51|19563.55
07:19:53|19552.01
07:19:54|19556.78
07:19:55|19556.78
07:19:56|19554.06
07:19:57|19554.06
07:19:58|19554.06
07:19:58|19554.06
07:20:00|19553.72
07:20:01|19554.87
07:20:02|19549.53
07:20:02|19549.9
07:20:04|19554.93
07:20:05|19554.93
07:20:06|19554.93
07:20:07|19557.43
07:20:08|19558.72
07:20:09|19555.57
07:20:10|19555.57
07:20:12|19552.95
07:20:13|19554.69
07:20:14|19555.33
07:20:14|19556.01
07:20:15|19556.01
07:20:17|19557.26
07:20:18|19557.26
07:20:19|19557.26
07:20:20|19559.36
07:20:21|19560.
07:20:22|19560.
07:20:23|19558.78
07:20:24|19557.95
07:20:25|19557.95
07:20:26|19557.41
07:20:27|19557.41
07:20:28|19556.06
07:20:29|19556.06
07:20:30|19558.76
07:20:31|19558.76
07:20:32|19558.54
07:20:34|19561.99
07:20:35|19561.99
07:20:36|19561.55
07:20:37|19560.61
07:20:38|19560.61
07:20:39|19560.61
07:20:41|19562.31
07:20:42|19560.45
07:20:43|19560.45
07:20:44|19561.16
07:20:44|19561.16
07:20:47|19564.92
07:20:47|19564.92
07:20:49|19561.7
07:20:49|19561.7
07:20:51|19562.89
07:20:52|19560.97
07:20:52|19563.18
07:20:53|19563.18
07:20:55|19563.37
07:20:55|19565.71
07:20:56|19564.02
07:20:58|19564.02
07:20:59|19564.02
07:21:00|19559.31
07:21:00|19559.31
07:21:01|19559.31
07:21:03|19558.63
07:21:04|19563.03
07:21:05|19558.7
07:21:06|19558.7
07:21:08|19559.35
07:21:08|19559.35
07:21:09|19557.16
07:21:10|19554.9
07:21:12|19557.4
07:21:12|19557.01
07:21:15|19557.01
07:21:15|19557.01
07:21:16|19557.01
07:21:17|19557.01
07:21:18|19557.01
07:21:20|19557.01
07:21:21|19557.01
07:21:22|19552.7
07:21:24|19553.23
07:21:24|19550.53
07:21:25|19550.62
07:21:27|19550.62
07:21:28|19550.62
07:21:29|19550.62
07:21:29|19550.62
07:21:31|19550.62
07:21:32|19554.33
07:21:34|19555.33
07:21:35|19552.6
07:21:36|19557.55
07:21:37|19557.79
07:21:38|19560.7
07:21:38|19560.7
07:21:39|19560.7
07:21:41|19560.7
07:21:42|19558.91
07:21:43|19558.91
07:21:43|19565.9
07:21:44|19563.18
07:21:45|19563.18
07:21:47|19564.76
07:21:48|19564.76
07:21:49|19564.28
07:21:50|19564.77
07:21:51|19564.77
07:21:52|19564.25
07:21:53|19564.25
07:21:54|19564.25
07:21:55|19567.41
07:21:56|19564.63
07:21:57|19564.15
07:21:58|19564.15
07:21:59|19564.56
07:22:00|19565.06
07:22:01|19565.57
07:22:02|19565.57
07:22:03|19565.57
07:22:04|19566.65
07:22:05|19565.
07:22:06|19565.
07:22:08|19563.61
07:22:08|19563.61
07:22:09|19563.61
07:22:10|19564.25
07:22:12|19561.99
07:22:12|19559.24
07:22:14|19561.71
07:22:15|19562.49
07:22:17|19563.13
07:22:17|19563.14
07:22:18|19563.81
07:22:19|19562.36
07:22:20|19562.36
07:22:22|19563.06
07:22:23|19563.66
07:22:24|19561.43
07:22:25|19563.81
07:22:26|19563.9
07:22:27|19563.16
07:22:29|19561.36
07:22:29|19561.36
07:22:30|19560.74
07:22:31|19560.74
07:22:32|19560.11
07:22:33|19560.11
07:22:35|19565.34
07:22:35|19565.34
07:22:37|19565.2
07:22:39|19565.76
07:22:39|19565.76
07:22:40|19565.21
07:22:41|19564.77
07:22:42|19564.88
07:22:44|19564.93
07:22:44|19563.51
07:22:46|19564.14
07:22:46|19564.14
07:22:48|19564.98
07:22:48|19567.75
07:22:49|19571.06
07:22:51|19568.
07:22:51|19568.
07:22:52|19569.92
07:22:53|19569.92
07:22:55|19570.79
07:22:57|19571.59
07:22:57|19571.59
07:22:58|19569.62
07:23:00|19569.62
07:23:00|19572.71
07:23:02|19576.42
07:23:03|19569.41
07:23:04|19574.14
07:23:05|19570.26
07:23:06|19570.26
07:23:08|19569.47
07:23:08|19569.92
07:23:09|19570.84
07:23:10|19570.84
07:23:11|19570.85
07:23:12|19570.85
07:23:13|19571.54
07:23:14|19573.35
07:23:16|19573.
07:23:17|19573.31
07:23:19|19580.
07:23:20|19581.99
07:23:20|19573.34
07:23:21|19573.34
07:23:24|19574.06
07:23:24|19573.49
07:23:25|19573.49
07:23:26|19573.49
07:23:27|19573.49
07:23:29|19573.49
07:23:30|19572.08
07:23:31|19572.08
07:23:31|19571.48
07:23:33|19572.81
07:23:34|19572.81
07:23:35|19572.81
07:23:36|19573.44
07:23:37|19573.21
07:23:39|19573.15
07:23:39|19573.15
07:23:40|19570.
07:23:41|19569.21
07:23:42|19569.21
07:23:44|19569.21
07:23:45|19567.91
07:23:46|19567.91
07:23:46|19568.54
07:23:47|19568.54
07:23:49|19567.04
07:23:50|19566.51
07:23:50|19566.
07:23:52|19566.
07:23:53|19568.42
07:23:55|19568.42
07:23:55|19573.39
07:23:56|19568.
07:23:58|19571.56
07:23:59|19572.52
07:24:00|19570.93
07:24:02|19570.93
07:24:02|19565.65
07:24:03|19565.65
07:24:04|19565.65
07:24:05|19566.02
07:24:06|19566.02
07:24:08|19566.7
07:24:09|19564.55
07:24:10|19564.55
07:24:11|19564.45
07:24:12|19564.45
07:24:14|19567.61
07:24:15|19563.06
07:24:17|19563.48
07:24:18|19564.11
07:24:19|19563.48
07:24:20|19565.56
07:24:21|19555.01
07:24:21|19555.01
07:24:23|19563.4
07:24:24|19564.33
07:24:25|19564.33
07:24:26|19564.15
07:24:26|19555.1
07:24:28|19564.11
07:24:29|19562.45
07:24:29|19564.7
07:24:31|19564.45
07:24:32|19564.45
07:24:33|19560.24
07:24:33|19560.24
07:24:34|19562.01
07:24:35|19566.02
07:24:37|19565.87
07:24:38|19565.87
07:24:39|19564.31
07:24:39|19564.31
07:24:40|19563.83
07:24:42|19563.83
07:24:43|19563.83
07:24:44|19563.83
07:24:45|19558.16
07:24:46|19558.16
07:24:46|19558.16
07:24:48|19558.16
07:24:49|19558.16
07:24:50|19555.
07:24:50|19555.
07:24:52|19554.13
07:24:52|19550.01
07:24:54|19554.53
07:24:55|19555.33
07:24:55|19555.33
07:24:57|19554.45
07:24:59|19554.08
07:24:59|19550.77
07:25:01|19556.02
07:25:01|19548.17
07:25:02|19551.99
07:25:03|19552.66
07:25:05|19549.47
07:25:06|19549.47
07:25:07|19549.47
07:25:07|19549.47
07:25:09|19552.78
07:25:09|19552.78
07:25:11|19553.81
07:25:12|19553.84
07:25:13|19553.84
07:25:14|19553.03
07:25:15|19553.03
07:25:16|19556.17
07:25:17|19554.89
07:25:19|19553.14
07:25:19|19552.52
07:25:21|19550.87
07:25:22|19550.87
07:25:22|19551.03
07:25:23|19550.8
07:25:24|19551.2
07:25:26|19551.2
07:25:27|19552.42
07:25:27|19556.68
07:25:29|19554.72
07:25:29|19551.13
07:25:32|19554.91
07:25:32|19553.56
07:25:33|19553.34
07:25:34|19555.07
07:25:35|19556.2
07:25:36|19555.26
07:25:38|19552.42
07:25:39|19557.64
07:25:40|19555.97
07:25:40|19557.29
07:25:42|19560.
07:25:44|19559.75
07:25:44|19560.53
07:25:45|19561.57
07:25:46|19560.27
07:25:48|19559.88
07:25:50|19562.41
07:25:50|19562.63
07:25:51|19562.63
07:25:53|19565.97
07:25:54|19565.97
07:25:55|19566.77
07:25:57|19564.15
07:25:57|19564.15
07:25:58|19564.15
07:25:59|19563.49
07:26:01|19563.68
07:26:01|19563.68
07:26:02|19563.4
07:26:03|19564.95
07:26:04|19565.05
07:26:05|19562.4
07:26:07|19561.87
07:26:08|19561.87
07:26:09|19562.92
07:26:09|19566.86
07:26:11|19565.28
07:26:12|19565.28
07:26:13|19568.69
07:26:14|19566.25
07:26:15|19565.96
07:26:15|19565.96
07:26:17|19567.42
07:26:18|19567.42
07:26:19|19568.52
07:26:20|19568.52
07:26:22|19566.53
07:26:22|19567.79
07:26:24|19567.72
07:26:25|19566.82
07:26:25|19566.82
07:26:26|19567.53
07:26:27|19567.53
07:26:29|19566.93
07:26:29|19566.47
07:26:30|19563.86
07:26:32|19563.86
07:26:33|19565.03
07:26:33|19565.03
07:26:34|19565.95
07:26:36|19568.47
07:26:36|19566.19
07:26:37|19566.18
07:26:38|19566.18
07:26:40|19571.34
07:26:41|19569.94
07:26:42|19569.94
07:26:43|19569.94
07:26:44|19571.99
07:26:45|19570.86
07:26:46|19570.86
07:26:47|19570.86
07:26:48|19570.28
07:26:49|19570.28
07:26:50|19569.51
07:26:51|19566.98
07:26:52|19566.95
07:26:54|19567.88
07:26:55|19567.83
07:26:56|19567.83
07:26:57|19568.5
07:26:58|19569.15
07:26:58|19566.94
07:26:59|19566.94
07:27:00|19565.96
07:27:02|19565.96
07:27:02|19566.36
07:27:04|19565.6
07:27:06|19568.95
07:27:06|19569.77
07:27:07|19568.87
07:27:08|19568.87
07:27:09|19572.3
07:27:11|19571.03
07:27:11|19568.96
07:27:12|19573.63
07:27:13|19573.63
07:27:14|19573.28
07:27:16|19573.75
07:27:18|19570.19
07:27:18|19569.96
07:27:19|19570.75
07:27:20|19570.75
07:27:22|19570.75
07:27:24|19570.75
07:27:25|19570.75
07:27:25|19570.75
07:27:27|19570.75
07:27:28|19570.75
07:27:29|19570.1
07:27:30|19570.1
07:27:31|19569.56
07:27:32|19569.56
07:27:34|19564.14
07:27:34|19565.56
07:27:35|19565.56
07:27:36|19569.77
07:27:38|19569.77
07:27:38|19569.77
07:27:40|19570.78
07:27:41|19568.15
07:27:42|19566.77
07:27:43|19566.77
07:27:44|19566.94
07:27:44|19566.71
07:27:45|19567.97
07:27:47|19567.97
07:27:48|19567.97
07:27:48|19567.97
07:27:49|19567.97
07:27:51|19567.19
07:27:52|19567.19
07:27:53|19567.19
07:27:54|19567.19
07:27:55|19567.19
07:27:55|19568.52
07:27:57|19568.01
07:27:57|19568.01
07:27:58|19568.01
07:27:59|19568.01
07:28:01|19567.78
07:28:01|19567.04
07:28:03|19566.52
07:28:03|19566.52
07:28:05|19566.52
07:28:06|19565.86
07:28:07|19563.3
07:28:08|19563.3
07:28:09|19563.3
07:28:10|19561.81
07:28:11|19564.61
07:28:12|19566.2
07:28:13|19566.37
07:28:13|19568.23
07:28:14|19569.11
07:28:17|19569.44
07:28:17|19569.44
07:28:19|19569.44
07:28:19|19569.44
07:28:20|19572.83
07:28:22|19570.29
07:28:22|19570.29
07:28:23|19574.13
07:28:25|19572.03
07:28:26|19572.02
07:28:27|19571.74
07:28:28|19571.74
07:28:29|19571.9
07:28:30|19571.9
07:28:31|19571.9
07:28:32|19571.9
07:28:33|19571.47
07:28:34|19570.17
07:28:35|19565.98
07:28:36|19565.98
07:28:37|19565.98
07:28:38|19565.11
07:28:39|19564.64
07:28:40|19564.64
07:28:41|19564.64
07:28:42|19563.39
07:28:43|19563.39
07:28:45|19563.39
07:28:46|19563.2
07:28:47|19563.2
07:28:48|19564.11
07:28:50|19564.08
07:28:50|19565.58
07:28:52|19565.58
07:28:52|19565.16
07:28:53|19564.7
07:28:55|19564.7
07:28:55|19564.89
07:28:57|19564.89
07:28:57|19564.89
07:28:59|19563.36
07:29:00|19563.36
07:29:01|19563.15
07:29:02|19562.46
07:29:03|19562.03
07:29:04|19561.53
07:29:05|19561.4
07:29:06|19562.17
07:29:07|19562.57
07:29:08|19562.57
07:29:09|19562.47
07:29:10|19564.59
07:29:11|19563.39
07:29:12|19563.39
07:29:13|19564.12
07:29:14|19566.49
07:29:15|19566.49
07:29:16|19567.25
07:29:17|19567.29
07:29:18|19567.29
07:29:19|19567.29
07:29:20|19570.57
07:29:21|19570.62
07:29:23|19572.87
07:29:23|19572.87
07:29:24|19572.87
07:29:25|19569.8
07:29:27|19569.8
07:29:27|19569.8
07:29:28|19571.03
07:29:30|19571.03
07:29:30|19571.03
07:29:32|19571.03
07:29:34|19570.47
07:29:34|19570.39
07:29:35|19566.07
07:29:36|19566.07
07:29:38|19568.66
07:29:38|19569.81
07:29:39|19570.26
07:29:40|19570.26
07:29:41|19568.25
07:29:42|19566.06
07:29:43|19567.68
07:29:44|19567.68
07:29:45|19567.11
07:29:46|19567.11
07:29:47|19567.11
07:29:48|19568.29
07:29:49|19568.91
07:29:51|19569.8
07:29:51|19569.8
07:29:52|19569.8
07:29:53|19569.8
07:29:54|19569.8
07:29:55|19566.98
07:29:56|19566.98
07:29:57|19569.24
07:29:58|19569.24
07:29:59|19569.24
07:30:00|19568.94
07:30:02|19575.23
07:30:03|19578.39
07:30:05|19576.12
07:30:06|19574.25
07:30:06|19574.25
07:30:09|19575.4
07:30:09|19573.78
07:30:11|19573.78
07:30:11|19579.12
07:30:12|19573.6
07:30:13|19573.6
07:30:14|19575.97
07:30:15|19576.61
07:30:16|19573.21
07:30:17|19573.91
07:30:19|19575.49
07:30:20|19577.08
07:30:21|19577.08
07:30:23|19575.76
07:30:24|19579.11
07:30:25|19575.77
07:30:26|19575.77
07:30:27|19575.77
07:30:28|19575.36
07:30:29|19575.36
07:30:31|19577.36
07:30:31|19577.36
07:30:33|19574.85
07:30:33|19576.05
07:30:34|19570.23
07:30:35|19570.23
07:30:36|19572.42
07:30:38|19572.42
07:30:39|19569.02
07:30:40|19568.59
07:30:41|19570.87
07:30:42|19570.59
07:30:43|19570.24
07:30:44|19571.64
07:30:45|19570.95
07:30:46|19571.85
07:30:47|19571.85
07:30:48|19571.85
07:30:49|19572.05
07:30:50|19572.05
07:30:51|19568.67
07:30:52|19568.67
07:30:53|19570.84
07:30:54|19573.5
07:30:55|19573.5
07:30:57|19573.72
07:30:58|19573.15
07:30:58|19571.75
07:31:00|19570.48
07:31:00|19571.
07:31:02|19571.
07:31:02|19571.
07:31:04|19571.
07:31:05|19571.48
07:31:06|19570.84
07:31:07|19574.58
07:31:08|19574.58
07:31:09|19574.58
07:31:10|19573.23
07:31:11|19573.23
07:31:12|19573.23
07:31:13|19573.89
07:31:14|19575.17
07:31:15|19575.17
07:31:16|19577.3
07:31:17|19577.3
07:31:18|19577.3
07:31:19|19577.3
07:31:20|19575.24
07:31:21|19575.24
07:31:22|19575.24
07:31:23|19576.04
07:31:24|19576.04
07:31:25|19575.98
07:31:26|19574.12
07:31:28|19573.83
07:31:28|19573.83
07:31:29|19574.36
07:31:30|19575.18
07:31:33|19575.84
07:31:33|19578.52
07:31:34|19580.
07:31:35|19580.41
07:31:36|19580.41
07:31:38|19581.58
07:31:38|19581.36
07:31:39|19582.71
07:31:40|19581.07
07:31:41|19578.93
07:31:42|19583.32
07:31:44|19583.32
07:31:45|19582.31
07:31:45|19582.31
07:31:47|19581.73
07:31:48|19581.73
07:31:49|19578.76
07:31:51|19580.01
07:31:52|19580.01
07:31:52|19581.38
07:31:54|19579.74
07:31:55|19579.74
07:31:56|19579.74
07:31:57|19579.74
07:31:58|19580.
07:31:59|19579.01
07:32:01|19579.13
07:32:02|19579.13
07:32:04|19579.13
07:32:05|19578.04
07:32:06|19578.94
07:32:06|19578.65
07:32:07|19578.65
07:32:08|19578.65
07:32:09|19578.65
07:32:10|19578.67
07:32:11|19578.69
07:32:12|19580.7
07:32:13|19573.64
07:32:16|19579.39
07:32:17|19579.39
07:32:18|19574.97
07:32:18|19578.04
07:32:19|19580.04
07:32:21|19580.04
07:32:22|19580.83
07:32:23|19580.83
07:32:23|19582.18
07:32:24|19580.26
07:32:25|19578.42
07:32:27|19578.42
07:32:27|19577.81
07:32:29|19579.27
07:32:30|19579.27
07:32:31|19578.81
07:32:32|19580.14
07:32:33|19580.14
07:32:35|19573.05
07:32:36|19576.38
07:32:36|19573.91
07:32:37|19573.8
07:32:38|19573.8
07:32:40|19573.8
07:32:42|19570.
07:32:42|19570.
07:32:43|19570.
07:32:45|19572.91
07:32:46|19572.91
07:32:46|19572.91
07:32:48|19573.33
07:32:50|19576.38
07:32:50|19574.65
07:32:52|19577.44
07:32:53|19578.54
07:32:53|19578.89
07:32:55|19574.5
07:32:56|19574.5
07:32:56|19574.5
07:32:57|19576.15
07:32:59|19576.15
07:33:00|19576.15
07:33:01|19574.52
07:33:02|19578.02
07:33:03|19580.38
07:33:04|19580.38
07:33:05|19580.38
07:33:06|19578.44
07:33:07|19572.55
07:33:07|19572.55
07:33:08|19580.47
07:33:10|19581.31
07:33:11|19581.31
07:33:12|19581.91
07:33:13|19582.98
07:33:15|19585.
07:33:15|19583.29
07:33:16|19583.29
07:33:17|19583.29
07:33:19|19583.29
07:33:19|19582.77
07:33:20|19582.77
07:33:21|19584.11
07:33:22|19580.14
07:33:23|19581.39
07:33:25|19586.61
07:33:27|19586.34
07:33:27|19584.05
07:33:29|19586.35
07:33:29|19586.54
07:33:30|19584.49
07:33:31|19584.49
07:33:32|19580.66
07:33:33|19573.49
07:33:34|19573.49
07:33:35|19573.49
07:33:36|19576.38
07:33:37|19576.37
07:33:39|19577.53
07:33:40|19579.75
07:33:41|19579.75
07:33:42|19579.
07:33:42|19579.
07:33:45|19578.36
07:33:46|19570.55
07:33:47|19570.55
07:33:48|19570.55
07:33:49|19579.89
07:33:50|19579.89
07:33:51|19579.89
07:33:52|19579.89
07:33:53|19578.24
07:33:54|19577.18
07:33:55|19577.18
07:33:56|19578.12
07:33:57|19578.12
07:33:58|19579.99
07:33:59|19579.99
07:34:00|19584.79
07:34:01|19584.79
07:34:02|19584.79
07:34:04|19584.79
07:34:04|19584.79
07:34:05|19584.79
07:34:06|19579.4
07:34:07|19579.32
07:34:08|19579.32
07:34:09|19579.4
07:34:10|19579.4
07:34:11|19579.4
07:34:12|19580.08
07:34:13|19579.69
07:34:15|19580.67
07:34:16|19584.29
07:34:17|19584.29
07:34:18|19584.29
07:34:20|19586.14
07:34:21|19588.08
07:34:22|19588.08
07:34:23|19593.77
07:34:24|19585.81
07:34:25|19585.49
07:34:26|19585.49
07:34:27|19585.49
07:34:28|19590.21
07:34:29|19590.21
07:34:30|19585.4
07:34:31|19585.4
07:34:32|19586.32
07:34:33|19586.32
07:34:34|19586.03
07:34:35|19585.79
07:34:36|19585.79
07:34:37|19585.79
07:34:38|19585.79
07:34:39|19584.54
07:34:40|19581.19
07:34:41|19584.59
07:34:42|19584.59
07:34:43|19586.29
07:34:44|19586.49
07:34:46|19586.61
07:34:46|19586.61
07:34:47|19586.61
07:34:48|19586.61
07:34:49|19586.09
07:34:50|19586.09
07:34:51|19584.67
07:34:53|19584.67
07:34:53|19584.67
07:34:54|19584.67
07:34:55|19584.67
07:34:57|19584.67
07:34:57|19585.2
07:34:59|19586.66
07:35:00|19585.38
07:35:01|19591.01
07:35:02|19590.28
07:35:04|19590.28
07:35:04|19590.24
07:35:05|19593.08
07:35:07|19593.08
07:35:08|19591.59
07:35:10|19592.2
07:35:10|19592.2
07:35:11|19590.55
07:35:13|19590.55
07:35:14|19589.01
07:35:14|19585.27
07:35:15|19588.92
07:35:16|19590.42
07:35:17|19590.42
07:35:18|19587.51
07:35:20|19587.51
07:35:21|19587.51
07:35:22|19587.51
07:35:23|19587.51
07:35:24|19587.51
07:35:25|19587.51
07:35:26|19587.51
07:35:28|19587.43
07:35:30|19588.96
07:35:30|19590.55
07:35:31|19590.55
07:35:32|19590.55
07:35:34|19592.72
07:35:34|19592.72
07:35:36|19593.71
07:35:38|19592.71
07:35:39|19592.71
07:35:39|19592.71
07:35:41|19591.72
07:35:42|19591.72
07:35:43|19592.62
07:35:43|19590.66
07:35:45|19590.66
07:35:46|19592.65
07:35:46|19592.65
07:35:48|19592.65
07:35:49|19592.65
07:35:50|19592.65
07:35:52|19591.76
07:35:53|19591.76
07:35:53|19591.52
07:35:54|19591.52
07:35:55|19591.93
07:35:56|19591.93
07:35:57|19592.26
07:35:58|19592.26
07:35:59|19592.26
07:36:00|19592.26
07:36:01|19594.4
07:36:03|19592.07
07:36:03|19592.07
07:36:05|19592.07
07:36:05|19592.07
07:36:07|19599.06
07:36:07|19596.22
07:36:09|19596.22
07:36:10|19596.22
07:36:11|19596.22
07:36:12|19596.22
07:36:13|19596.18
07:36:14|19596.5
07:36:15|19596.5
07:36:16|19596.5
07:36:17|19594.42
07:36:18|19598.08
07:36:19|19598.08
07:36:20|19598.08
07:36:21|19595.36
07:36:22|19596.07
07:36:23|19596.23
07:36:24|19596.23
07:36:26|19595.79
07:36:27|19604.6
07:36:27|19604.13
07:36:29|19603.36
07:36:30|19603.35
07:36:31|19603.35
07:36:32|19603.33
07:36:32|19603.32
07:36:35|19602.45
07:36:35|19606.56
07:36:37|19601.61
07:36:38|19601.61
07:36:38|19601.61
07:36:40|19603.28
07:36:40|19604.57
07:36:41|19604.22
07:36:42|19603.61
07:36:44|19605.17
07:36:46|19601.46
07:36:47|19596.19
07:36:48|19600.55
07:36:49|19600.55
07:36:51|19596.94
07:36:52|19596.94
07:36:53|19596.
07:36:55|19596.58
07:36:56|19596.58
07:36:57|19596.82
07:36:59|19596.82
07:37:00|19597.33
07:37:00|19596.36
07:37:01|19595.24
07:37:02|19595.24
07:37:04|19595.24
07:37:05|19594.77
07:37:06|19594.77
07:37:07|19594.9
07:37:08|19591.64
07:37:08|19593.36
07:37:11|19593.56
07:37:11|19593.02
07:37:12|19592.29
07:37:13|19590.19
07:37:14|19597.11
07:37:15|19596.93
07:37:16|19597.94
07:37:17|19597.94
07:37:18|19597.94
07:37:19|19597.94
07:37:21|19599.62
07:37:22|19600.58
07:37:23|19600.58
07:37:24|19598.08
07:37:25|19598.08
07:37:26|19601.72
07:37:27|19601.72
07:37:27|19601.72
07:37:29|19599.82
07:37:30|19599.82
07:37:32|19602.24
07:37:33|19607.09
07:37:34|19603.04
07:37:35|19605.86
07:37:36|19605.85
07:37:37|19605.85
07:37:38|19605.85
07:37:39|19603.25
07:37:40|19608.42
07:37:42|19608.32
07:37:43|19605.08
07:37:44|19605.74
07:37:44|19607.69
07:37:46|19607.35
07:37:47|19607.35
07:37:48|19605.91
07:37:49|19605.94
07:37:50|19605.94
07:37:50|19605.99
07:37:52|19606.61
07:37:53|19607.15
07:37:53|19610.5
07:37:55|19605.34
07:37:56|19605.34
07:37:57|19605.34
07:37:57|19605.34
07:37:59|19604.65
07:37:59|19604.65
07:38:01|19604.65
07:38:02|19604.65
07:38:03|19604.42
07:38:04|19603.64
07:38:06|19603.64
07:38:06|19603.64
07:38:07|19602.13
07:38:08|19602.13
07:38:11|19601.09
07:38:11|19601.09
07:38:12|19604.52
07:38:14|19604.52
07:38:14|19604.54
07:38:15|19604.54
07:38:16|19602.91
07:38:18|19605.08
07:38:18|19605.08
07:38:19|19602.89
07:38:20|19603.63
07:38:21|19603.63
07:38:22|19603.63
07:38:23|19604.4
07:38:25|19604.4
07:38:25|19604.4
07:38:26|19604.4
07:38:27|19604.4
07:38:28|19604.4
07:38:29|19604.4
07:38:31|19602.83
07:38:32|19602.45
07:38:32|19604.09
07:38:33|19604.09
07:38:35|19604.09
07:38:35|19604.09
07:38:37|19603.45
07:38:38|19606.03
07:38:40|19606.03
07:38:42|19607.15
07:38:43|19607.15
07:38:43|19607.15
07:38:45|19606.63
07:38:45|19606.63
07:38:46|19605.94
07:38:47|19605.71
07:38:49|19605.71
07:38:49|19605.71
07:38:51|19605.71
07:38:51|19603.82
07:38:53|19603.82
07:38:54|19603.82
07:38:55|19606.53
07:38:55|19604.49
07:38:56|19604.49
07:38:57|19604.49
07:38:59|19605.96
07:38:59|19605.58
07:39:01|19605.58
07:39:02|19605.23
07:39:03|19605.23
07:39:04|19605.23
07:39:04|19605.74
07:39:06|19605.74
07:39:07|19605.91
07:39:08|19606.31
07:39:10|19607.35
07:39:10|19607.35
07:39:12|19607.35
07:39:13|19607.35
07:39:14|19606.61
07:39:15|19606.61
07:39:17|19606.61
07:39:17|19607.57
07:39:19|19607.81
07:39:19|19607.1
07:39:21|19605.97
07:39:22|19606.1
07:39:23|19607.72
07:39:24|19605.77
07:39:25|19608.28
07:39:26|19606.31
07:39:28|19608.28
07:39:28|19608.28
07:39:30|19604.99
07:39:30|19604.99
07:39:31|19604.99
07:39:32|19603.5
07:39:33|19603.5
07:39:34|19607.09
07:39:35|19607.3
07:39:37|19608.97
07:39:37|19600.09
07:39:38|19600.09
07:39:40|19610.71
07:39:41|19610.71
07:39:41|19606.36
07:39:42|19605.42
07:39:43|19606.35
07:39:44|19608.22
07:39:46|19607.54
07:39:46|19607.54
07:39:48|19607.96
07:39:49|19607.96
07:39:50|19608.67
07:39:51|19610.62
07:39:52|19610.62
07:39:53|19606.41
07:39:54|19606.41
07:39:54|19606.41
07:39:56|19607.8
07:39:57|19607.8
07:39:59|19605.91
07:39:59|19606.57
07:40:00|19606.57
07:40:02|19606.57
07:40:03|19602.45
07:40:05|19602.45
07:40:05|19607.99
07:40:07|19605.27
07:40:08|19605.27
07:40:08|19605.27
07:40:09|19604.17
07:40:11|19604.66
07:40:12|19604.37
07:40:13|19604.37
07:40:14|19604.37
07:40:15|19606.04
07:40:16|19606.04
07:40:17|19606.04
07:40:18|19606.04
07:40:19|19606.04
07:40:20|19604.54
07:40:21|19604.54
07:40:22|19604.54
07:40:23|19604.92
07:40:24|19606.52
07:40:25|19606.52
07:40:26|19606.52
07:40:27|19604.91
07:40:28|19604.66
07:40:29|19604.66
07:40:30|19603.56
07:40:31|19603.56
07:40:32|19603.91
07:40:33|19604.52
07:40:34|19604.52
07:40:35|19606.11
07:40:36|19606.11
07:40:38|19606.94
07:40:39|19606.94
07:40:40|19606.92
07:40:40|19606.92
07:40:42|19606.92
07:40:43|19606.92
07:40:44|19606.92
07:40:45|19606.92
07:40:45|19606.92
07:40:47|19607.38
07:40:48|19607.38
07:40:50|19607.39
07:40:50|19607.3
07:40:51|19607.3
07:40:53|19607.48
07:40:55|19607.48
07:40:55|19607.88
07:40:56|19606.67
07:40:57|19606.67
07:40:59|19607.29
07:40:59|19609.16
07:41:00|19609.16
07:41:02|19608.34
07:41:02|19609.27
07:41:04|19609.34
07:41:05|19609.34
07:41:06|19609.34
07:41:07|19610.65
07:41:08|19610.65
07:41:09|19610.65
07:41:10|19607.69
07:41:11|19607.69
07:41:12|19608.91
07:41:13|19608.91
07:41:14|19608.91
07:41:15|19609.09
07:41:17|19609.91
07:41:17|19609.91
07:41:18|19609.91
07:41:19|19609.91
07:41:20|19609.92
07:41:21|19610.69
07:41:23|19610.74
07:41:23|19613.
07:41:25|19614.03
07:41:26|19612.32
07:41:28|19609.65
07:41:29|19609.65
07:41:29|19611.47
07:41:31|19611.67
07:41:31|19611.67
07:41:32|19611.09
07:41:33|19611.14
07:41:34|19611.14
07:41:36|19611.14
07:41:37|19611.38
07:41:37|19610.28
07:41:38|19610.28
07:41:40|19610.28
07:41:41|19610.28
07:41:42|19610.28
07:41:43|19610.28
07:41:44|19610.28
07:41:45|19610.28
07:41:46|19611.74
07:41:47|19612.72
07:41:48|19612.72
07:41:49|19611.55
07:41:51|19614.
07:41:52|19614.
07:41:53|19614.
07:41:54|19614.35
07:41:55|19617.09
07:41:56|19617.09
07:41:57|19614.81
07:41:58|19614.85
07:41:59|19614.85
07:42:00|19615.9
07:42:01|19616.74
07:42:03|19616.74
07:42:04|19615.72
07:42:05|19615.43
07:42:05|19615.43
07:42:07|19615.83
07:42:08|19615.85
07:42:08|19611.15
07:42:10|19611.15
07:42:11|19613.55
07:42:12|19613.84
07:42:13|19613.84
07:42:14|19613.84
07:42:15|19619.3
07:42:16|19619.3
07:42:17|19619.3
07:42:18|19614.56
07:42:19|19614.56
07:42:20|19614.39
07:42:21|19614.39
07:42:22|19614.39
07:42:23|19614.39
07:42:24|19619.21
07:42:25|19619.21
07:42:26|19619.21
07:42:27|19618.46
07:42:28|19618.77
07:42:29|19619.37
07:42:30|19619.37
07:42:31|19620.69
07:42:32|19620.69
07:42:34|19626.61
07:42:35|19626.61
07:42:35|19626.61
07:42:37|19626.61
07:42:39|19622.72
07:42:40|19622.72
07:42:41|19622.72
07:42:42|19622.72
07:42:43|19622.72
07:42:45|19622.72
07:42:46|19622.72
07:42:46|19622.72
07:42:48|19622.72
07:42:48|19622.72
07:42:50|19622.72
07:42:51|19622.72
07:42:53|19622.72
07:42:54|19621.17
07:42:54|19621.17
07:42:55|19621.17
07:42:56|19621.17
07:42:58|19620.67
07:43:00|19620.67
07:43:00|19620.67
07:43:02|19620.67
07:43:02|19618.49
07:43:04|19618.49
07:43:04|19617.69
07:43:05|19617.69
07:43:06|19617.17
07:43:07|19616.51
07:43:09|19618.06
07:43:10|19619.39
07:43:11|19619.39
07:43:12|19619.39
07:43:13|19619.39
07:43:14|19619.39
07:43:15|19619.39
07:43:16|19619.39
07:43:17|19619.39
07:43:18|19619.39
07:43:19|19618.42
07:43:20|19617.17
07:43:21|19617.17
07:43:22|19617.17
07:43:23|19617.35
07:43:24|19617.35
07:43:25|19618.68
07:43:26|19618.35
07:43:27|19618.36
07:43:28|19618.36
07:43:29|19618.36
07:43:30|19619.74
07:43:31|19619.74
07:43:32|19619.74
07:43:33|19624.04
07:43:34|19624.04
07:43:36|19622.78
07:43:36|19622.57
07:43:37|19622.57
07:43:38|19623.3
07:43:39|19623.3
07:43:40|19624.52
07:43:41|19626.35
07:43:42|19622.83
07:43:44|19622.83
07:43:45|19628.62
07:43:46|19628.33
07:43:47|19630.29
07:43:48|19629.1
07:43:49|19629.1
07:43:50|19627.9
07:43:51|19627.9
07:43:52|19627.9
07:43:53|19631.82
07:43:54|19629.92
07:43:55|19628.71
07:43:56|19628.71
07:43:57|19628.71
07:43:59|19628.71
07:44:00|19628.2
07:44:01|19628.2
07:44:02|19628.2
07:44:03|19627.76
07:44:04|19628.46
07:44:06|19628.46
07:44:06|19628.
07:44:08|19627.17
07:44:09|19626.67
07:44:10|19626.67
07:44:10|19628.02
07:44:12|19628.02
07:44:13|19628.02
07:44:14|19628.02
07:44:15|19628.02
07:44:16|19628.02
07:44:17|19628.02
07:44:18|19626.92
07:44:19|19626.92
07:44:21|19626.92
07:44:21|19626.92
07:44:22|19626.89
07:44:23|19625.52
07:44:24|19625.52
07:44:26|19625.42
07:44:26|19625.42
07:44:28|19624.61
07:44:29|19624.61
07:44:30|19624.61
07:44:31|19624.61
07:44:31|19624.11
07:44:32|19624.11
07:44:34|19625.52
07:44:35|19625.52
07:44:37|19625.25
07:44:38|19625.25
07:44:38|19625.07
07:44:40|19625.07
07:44:40|19625.64
07:44:42|19625.64
07:44:42|19625.64
07:44:43|19628.02
07:44:44|19626.16
07:44:45|19628.01
07:44:47|19625.68
07:44:47|19625.78
07:44:48|19622.93
07:44:49|19622.93
07:44:51|19622.93
07:44:52|19626.42
07:44:52|19626.64
07:44:54|19626.46
07:44:55|19626.46
07:44:56|19626.46
07:44:58|19626.46
07:44:59|19626.46
07:45:00|19626.46
07:45:02|19625.86
07:45:03|19622.85
07:45:04|19622.85
07:45:05|19622.85
07:45:07|19622.85
07:45:08|19620.
07:45:10|19621.24
07:45:10|19623.38
07:45:11|19620.
07:45:12|19619.99
07:45:13|19624.28
07:45:14|19624.28
07:45:15|19619.75
07:45:16|19619.57
07:45:17|19619.57
07:45:18|19619.69
07:45:19|19619.69
07:45:20|19616.89
07:45:21|19616.8
07:45:22|19619.44
07:45:23|19619.44
07:45:24|19616.42
07:45:25|19616.42
07:45:26|19616.27
07:45:27|19616.27
07:45:28|19616.27
07:45:29|19613.85
07:45:30|19611.22
07:45:31|19611.22
07:45:32|19611.22
07:45:33|19611.22
07:45:34|19611.22
07:45:35|19611.22
07:45:36|19611.22
07:45:37|19611.22
07:45:39|19609.95
07:45:40|19609.95
07:45:41|19609.95
07:45:42|19609.95
07:45:43|19609.95
07:45:44|19609.95
07:45:46|19608.05
07:45:46|19608.05
07:45:48|19608.05
07:45:49|19608.05
07:45:50|19612.48
07:45:51|19612.38
07:45:52|19612.38
07:45:54|19612.59
07:45:54|19612.59
07:45:56|19612.28
07:45:57|19612.25
07:45:58|19612.25
07:46:00|19612.25
07:46:01|19612.25
07:46:02|19612.25
07:46:03|19612.25
07:46:04|19612.25
07:46:05|19612.25
07:46:07|19610.18
07:46:07|19610.18
07:46:08|19610.18
07:46:10|19610.18
07:46:11|19609.11
07:46:12|19609.11
07:46:13|19606.59
07:46:14|19606.59
07:46:15|19606.8
07:46:16|19604.05
07:46:17|19607.05
07:46:18|19607.95
07:46:19|19607.95
07:46:20|19609.64
07:46:21|19609.64
07:46:22|19609.64
07:46:23|19609.64
07:46:24|19613.69
07:46:25|19613.69
07:46:26|19613.69
07:46:27|19614.55
07:46:28|19614.55
07:46:29|19614.55
07:46:30|19613.17
07:46:32|19612.93
07:46:32|19612.93
07:46:33|19612.93
07:46:34|19613.04
07:46:35|19613.04
07:46:36|19613.04
07:46:37|19612.05
07:46:38|19612.05
07:46:39|19612.95
07:46:40|19612.95
07:46:41|19613.59
07:46:42|19613.12
07:46:43|19613.12
07:46:44|19612.96
07:46:45|19610.07
07:46:46|19613.
07:46:47|19613.3
07:46:48|19613.3
07:46:49|19613.3
07:46:50|19613.3
07:46:51|19611.65
07:46:52|19609.43
07:46:54|19609.43
07:46:54|19609.43
07:46:55|19608.52
07:46:56|19608.52
07:46:57|19608.52
07:46:59|19608.52
07:46:59|19608.52
07:47:00|19609.49
07:47:02|19609.49
07:47:03|19609.49
07:47:04|19610.36
07:47:05|19610.36
07:47:06|19616.39
07:47:08|19616.55
07:47:08|19616.55
07:47:09|19616.55
07:47:11|19616.55
07:47:12|19617.14
07:47:13|19617.14
07:47:14|19617.14
07:47:14|19617.9
07:47:15|19617.9
07:47:17|19618.28
07:47:18|19619.26
07:47:19|19618.75
07:47:20|19618.75
07:47:21|19619.46
07:47:22|19618.74
07:47:23|19618.74
07:47:24|19620.98
07:47:25|19620.32
07:47:25|19620.32
07:47:27|19621.06
07:47:28|19619.13
07:47:29|19619.66
07:47:30|19618.82
07:47:31|19620.57
07:47:31|19620.57
07:47:33|19619.1
07:47:34|19619.1
07:47:35|19618.69
07:47:36|19618.69
07:47:37|19618.46
07:47:39|19620.8
07:47:39|19620.
07:47:41|19620.
07:47:42|19620.
07:47:43|19620.
07:47:44|19622.91
07:47:44|19622.91
07:47:45|19622.91
07:47:46|19623.
07:47:47|19625.
07:47:48|19623.3
07:47:50|19623.3
07:47:50|19623.3
07:47:51|19623.3
07:47:53|19625.91
07:47:54|19623.15
07:47:55|19623.15
07:47:56|19623.19
07:47:57|19624.63
07:47:58|19624.63
07:48:00|19622.96
07:48:01|19624.63
07:48:02|19623.69
07:48:03|19621.66
07:48:04|19624.48
07:48:05|19625.47
07:48:06|19627.02
07:48:07|19620.84
07:48:08|19620.84
07:48:09|19622.1
07:48:10|19622.1
07:48:11|19623.24
07:48:12|19620.85
07:48:14|19620.85
07:48:14|19620.85
07:48:15|19620.85
07:48:17|19620.84
07:48:18|19620.84
07:48:19|19622.51
07:48:20|19624.97
07:48:21|19620.57
07:48:22|19622.77
07:48:23|19622.77
07:48:23|19622.77
07:48:24|19623.27
07:48:26|19623.96
07:48:27|19623.96
07:48:28|19623.96
07:48:28|19626.07
07:48:30|19628.13
07:48:31|19628.13
07:48:31|19624.86
07:48:33|19629.85
07:48:33|19629.85
07:48:35|19626.08
07:48:35|19626.07
07:48:37|19626.2
07:48:38|19626.2
07:48:40|19626.14
07:48:40|19627.2
07:48:41|19625.92
07:48:42|19625.3
07:48:43|19620.57
07:48:45|19622.21
07:48:46|19622.21
07:48:47|19622.22
07:48:47|19622.69
07:48:48|19620.57
07:48:49|19620.57
07:48:50|19620.57
07:48:51|19620.57
07:48:52|19621.78
07:48:53|19622.26
07:48:54|19622.11
07:48:55|19622.53
07:48:56|19623.99
07:48:57|19625.65
07:48:58|19625.65
07:48:59|19622.68
07:49:01|19622.68
07:49:02|19622.68
07:49:03|19625.27
07:49:05|19626.47
07:49:05|19627.59
07:49:07|19624.77
07:49:08|19624.77
07:49:09|19624.77
07:49:10|19625.36
07:49:11|19627.57
07:49:11|19627.57
07:49:12|19627.57
07:49:14|19624.13
07:49:14|19621.14
07:49:16|19620.65
07:49:16|19621.76
07:49:18|19621.76
07:49:19|19621.83
07:49:19|19626.53
07:49:21|19626.53
07:49:22|19621.86
07:49:23|19621.86
07:49:24|19622.46
07:49:25|19626.85
07:49:26|19626.85
07:49:26|19625.
07:49:28|19624.99
07:49:28|19624.99
07:49:30|19624.44
07:49:31|19623.14
07:49:32|19623.14
07:49:33|19624.17
07:49:34|19624.17
07:49:35|19623.49
07:49:36|19622.09
07:49:37|19622.09
07:49:38|19624.35
07:49:39|19624.35
07:49:40|19623.41
07:49:41|19623.48
07:49:42|19623.48
07:49:44|19623.18
07:49:44|19623.18
07:49:46|19623.18
07:49:47|19623.18
07:49:47|19622.73
07:49:49|19622.73
07:49:49|19623.04
07:49:50|19623.04
07:49:53|19623.03
07:49:53|19619.7
07:49:54|19619.7
07:49:55|19621.61
07:49:56|19627.21
07:49:58|19622.8
07:49:59|19623.
07:50:00|19623.39
07:50:01|19623.26
07:50:02|19623.27
07:50:04|19622.08
07:50:05|19622.08
07:50:05|19622.08
07:50:08|19619.82
07:50:08|19619.82
07:50:09|19617.33
07:50:10|19618.94
07:50:11|19618.94
07:50:13|19618.58
07:50:15|19618.58
07:50:16|19618.58
07:50:17|19622.16
07:50:18|19622.16
07:50:19|19622.16
07:50:20|19621.82
07:50:21|19623.92
07:50:22|19623.92
07:50:23|19622.02
07:50:24|19623.65
07:50:26|19623.65
07:50:26|19622.47
07:50:27|19622.47
07:50:28|19620.67
07:50:30|19620.67
07:50:31|19621.01
07:50:32|19622.21
07:50:32|19623.16
07:50:33|19623.16
07:50:34|19623.16
07:50:35|19623.41
07:50:36|19623.24
07:50:37|19623.24
07:50:39|19623.24
07:50:40|19624.58
07:50:41|19624.
07:50:42|19625.12
07:50:44|19625.29
07:50:44|19625.96
07:50:45|19623.06
07:50:46|19624.79
07:50:48|19624.79
07:50:48|19624.79
07:50:49|19620.06
07:50:50|19620.06
07:50:51|19623.72
07:50:53|19623.72
07:50:54|19623.72
07:50:55|19623.28
07:50:56|19621.46
07:50:57|19621.46
07:50:58|19621.46
07:51:00|19621.46
07:51:02|19621.49
07:51:02|19620.01
07:51:04|19621.74
07:51:05|19622.05
07:51:07|19622.49
07:51:07|19622.49
07:51:08|19622.49
07:51:10|19622.18
07:51:11|19622.18
07:51:12|19620.82
07:51:13|19622.88
07:51:14|19622.93
07:51:16|19622.33
07:51:16|19622.33
07:51:18|19622.61
07:51:18|19622.61
07:51:19|19622.73
07:51:20|19623.9
07:51:22|19622.83
07:51:22|19622.36
07:51:23|19622.36
07:51:24|19622.36
07:51:25|19621.45
07:51:26|19622.14
07:51:28|19620.82
07:51:29|19620.82
07:51:30|19622.29
07:51:31|19622.29
07:51:32|19622.35
07:51:33|19622.35
07:51:34|19624.17
07:51:34|19622.31
07:51:36|19624.18
07:51:37|19622.37
07:51:38|19621.52
07:51:39|19623.34
07:51:40|19623.34
07:51:40|19623.34
07:51:42|19623.34
07:51:43|19623.34
07:51:44|19622.87
07:51:45|19622.26
07:51:46|19622.07
07:51:47|19622.07
07:51:48|19622.46
07:51:50|19623.43
07:51:51|19621.24
07:51:52|19621.24
07:51:52|19622.16
07:51:53|19622.88
07:51:55|19622.88
07:51:56|19622.56
07:51:57|19626.76
07:51:58|19626.18
07:51:59|19625.81
07:52:00|19627.09
07:52:01|19627.09
07:52:03|19628.
07:52:04|19629.92
07:52:05|19623.53
07:52:06|19625.86
07:52:08|19628.
07:52:09|19628.
07:52:10|19625.93
07:52:11|19625.93
07:52:12|19626.92
07:52:14|19626.67
07:52:15|19626.67
07:52:16|19627.15
07:52:17|19627.31
07:52:17|19627.31
07:52:18|19627.31
07:52:20|19627.89
07:52:21|19627.96
07:52:21|19626.08
07:52:23|19625.09
07:52:24|19625.95
07:52:25|19626.34
07:52:26|19626.34
07:52:27|19624.25
07:52:28|19624.25
07:52:29|19624.25
07:52:30|19625.57
07:52:31|19625.58
07:52:31|19625.09
07:52:33|19625.09
07:52:34|19625.09
07:52:35|19625.09
07:52:35|19625.09
07:52:37|19624.26
07:52:38|19624.26
07:52:39|19624.26
07:52:39|19624.26
07:52:41|19624.26
07:52:43|19623.35
07:52:44|19623.35
07:52:45|19623.35
07:52:46|19624.73
07:52:48|19628.5
07:52:50|19628.5
07:52:50|19628.5
07:52:51|19627.25
07:52:52|19627.25
07:52:54|19627.55
07:52:55|19627.55
07:52:56|19626.8
07:52:57|19626.8
07:52:58|19626.8
07:52:59|19627.04
07:53:00|19624.81
07:53:01|19624.86
07:53:03|19626.57
07:53:04|19625.34
07:53:06|19624.67
07:53:06|19624.67
07:53:07|19621.42
07:53:08|19621.42
07:53:09|19624.19
07:53:10|19624.19
07:53:11|19625.62
07:53:12|19625.62
07:53:13|19622.53
07:53:14|19622.53
07:53:15|19622.98
07:53:16|19623.23
07:53:17|19622.98
07:53:18|19622.98
07:53:20|19623.91
07:53:21|19624.41
07:53:22|19621.62
07:53:23|19621.62
07:53:24|19623.37
07:53:25|19621.57
07:53:26|19623.37
07:53:26|19623.37
07:53:28|19626.12
07:53:29|19626.12
07:53:30|19626.12
07:53:31|19628.43
07:53:32|19628.43
07:53:33|19628.43
07:53:33|19626.1
07:53:35|19626.1
07:53:35|19626.1
07:53:36|19626.1
07:53:38|19626.1
07:53:39|19626.1
07:53:39|19626.1
07:53:41|19626.1
07:53:42|19626.1
07:53:43|19627.72
07:53:44|19627.72
07:53:45|19627.93
07:53:46|19627.93
07:53:46|19627.93
07:53:47|19627.93
07:53:48|19627.93
07:53:51|19627.93
07:53:51|19627.93
07:53:52|19627.93
07:53:53|19627.93
07:53:54|19627.93
07:53:55|19627.93
07:53:56|19627.93
07:53:57|19627.93
07:53:58|19627.93
07:53:59|19627.93
07:54:01|19627.93
07:54:02|19627.93
07:54:02|19627.93
07:54:04|19626.1
07:54:05|19624.35
07:54:07|19621.93
07:54:08|19624.95
07:54:10|19622.39
07:54:11|19623.84
07:54:12|19623.84
07:54:13|19623.84
07:54:14|19623.84
07:54:15|19623.72
07:54:16|19623.72
07:54:17|19624.15
07:54:18|19624.15
07:54:19|19624.15
07:54:20|19624.15
07:54:21|19624.93
07:54:22|19624.93
07:54:23|19624.93
07:54:24|19624.95
07:54:25|19624.95
07:54:26|19624.84
07:54:27|19628.24
07:54:28|19628.24
07:54:29|19628.24
07:54:30|19628.24
07:54:31|19627.45
07:54:32|19630.
07:54:33|19627.54
07:54:34|19627.54
07:54:35|19627.54
07:54:36|19627.54
07:54:37|19627.54
07:54:38|19627.54
07:54:39|19627.54
07:54:40|19627.54
07:54:41|19627.54
07:54:42|19628.54
07:54:43|19628.73
07:54:44|19628.73
07:54:45|19628.08
07:54:47|19628.08
07:54:49|19628.08
07:54:49|19628.08
07:54:50|19627.65
07:54:52|19627.88
07:54:53|19630.23
07:54:54|19630.23
07:54:55|19629.88
07:54:56|19626.89
07:54:57|19626.89
07:54:58|19629.39
07:55:00|19622.42
07:55:00|19627.28
07:55:02|19627.28
07:55:03|19627.28
07:55:04|19624.88
07:55:05|19624.88
07:55:07|19627.33
07:55:07|19626.49
07:55:08|19625.86
07:55:09|19629.04
07:55:10|19625.84
07:55:11|19627.06
07:55:13|19627.29
07:55:14|19629.51
07:55:15|19629.51
07:55:16|19629.51
07:55:17|19629.07
07:55:18|19629.24
07:55:19|19628.73
07:55:20|19628.73
07:55:21|19627.85
07:55:22|19627.85
07:55:23|19626.23
07:55:24|19627.23
07:55:25|19628.8
07:55:26|19630.66
07:55:28|19630.66
07:55:29|19629.83
07:55:30|19629.83
07:55:31|19629.83
07:55:32|19630.01
07:55:33|19630.27
07:55:34|19630.27
07:55:35|19630.27
07:55:36|19628.72
07:55:37|19630.57
07:55:38|19630.57
07:55:39|19627.99
07:55:40|19630.17
07:55:41|19630.38
07:55:42|19630.38
07:55:43|19631.15
07:55:44|19631.28
07:55:45|19632.
07:55:46|19634.14
07:55:47|19634.14
07:55:48|19634.14
07:55:50|19634.14
07:55:51|19634.14
07:55:52|19634.78
07:55:52|19634.78
07:55:55|19634.78
07:55:56|19634.78
07:55:56|19634.78
07:55:58|19637.46
07:55:59|19633.34
07:56:00|19633.34
07:56:00|19629.62
07:56:02|19629.62
07:56:02|19629.62
07:56:04|19630.52
07:56:05|19630.52
07:56:06|19630.52
07:56:07|19634.33
07:56:08|19631.62
07:56:09|19631.62
07:56:10|19632.7
07:56:12|19631.06
07:56:13|19631.06
07:56:13|19629.59
07:56:14|19628.55
07:56:15|19628.55
07:56:16|19628.73
07:56:17|19633.48
07:56:18|19633.48
07:56:19|19633.48
07:56:20|19633.48
07:56:21|19633.48
07:56:22|19628.57
07:56:23|19628.27
07:56:24|19628.27
07:56:25|19628.27
07:56:27|19629.24
07:56:28|19629.24
07:56:28|19629.24
07:56:29|19629.24
07:56:31|19629.3
07:56:31|19629.3
07:56:32|19628.7
07:56:33|19628.7
07:56:34|19628.7
07:56:35|19629.29
07:56:36|19629.74
07:56:38|19629.74
07:56:39|19629.74
07:56:40|19629.74
07:56:41|19631.05
07:56:42|19631.42
07:56:43|19631.42
07:56:44|19631.42
07:56:45|19631.42
07:56:46|19631.55
07:56:47|19631.55
07:56:49|19631.55
07:56:50|19635.
07:56:51|19635.
07:56:51|19634.83
07:56:53|19634.81
07:56:54|19634.81
07:56:55|19634.81
07:56:57|19634.43
07:56:57|19635.83
07:56:59|19635.95
07:57:00|19637.99
07:57:00|19637.99
07:57:02|19637.87
07:57:03|19637.87
07:57:04|19637.54
07:57:04|19638.54
07:57:05|19637.49
07:57:07|19637.49
07:57:09|19636.
07:57:10|19637.27
07:57:12|19637.27
07:57:12|19637.27
07:57:13|19637.27
07:57:14|19637.38
07:57:15|19637.38
07:57:16|19637.38
07:57:17|19635.96
07:57:19|19637.38
07:57:20|19637.02
07:57:21|19637.02
07:57:22|19637.02
07:57:24|19635.08
07:57:25|19636.65
07:57:26|19637.74
07:57:27|19642.95
07:57:27|19642.95
07:57:29|19637.65
07:57:30|19637.65
07:57:30|19637.65
07:57:32|19637.65
07:57:33|19637.62
07:57:34|19637.62
07:57:34|19637.62
07:57:35|19637.62
07:57:36|19637.62
07:57:37|19638.72
07:57:38|19636.79
07:57:40|19636.79
07:57:40|19636.79
07:57:41|19636.79
07:57:42|19636.79
07:57:44|19636.97
07:57:44|19636.97
07:57:45|19636.97
07:57:46|19636.97
07:57:48|19636.97
07:57:49|19636.86
07:57:50|19636.86
07:57:51|19636.86
07:57:52|19637.75
07:57:53|19639.26
07:57:54|19640.52
07:57:55|19640.52
07:57:56|19640.52
07:57:57|19640.52
07:57:58|19640.52
07:57:59|19641.99
07:58:00|19639.71
07:58:01|19639.71
07:58:03|19642.32
07:58:04|19641.77
07:58:04|19641.77
07:58:06|19643.64
07:58:07|19642.88
07:58:08|19644.27
07:58:08|19644.36
07:58:10|19644.36
07:58:11|19635.48
07:58:11|19641.82
07:58:14|19643.11
07:58:14|19643.11
07:58:15|19643.11
07:58:17|19643.11
07:58:18|19639.4
07:58:19|19639.4
07:58:20|19640.5
07:58:21|19640.5
07:58:22|19638.49
07:58:23|19638.18
07:58:24|19638.18
07:58:25|19638.18
07:58:26|19633.85
07:58:27|19633.85
07:58:28|19633.85
07:58:29|19637.85
07:58:30|19637.85
07:58:31|19637.85
07:58:32|19642.41
07:58:33|19642.41
07:58:34|19642.41
07:58:35|19639.63
07:58:36|19641.13
07:58:37|19645.32
07:58:38|19645.32
07:58:39|19645.32
07:58:40|19645.32
07:58:41|19645.32
07:58:42|19645.32
07:58:43|19645.32
07:58:44|19645.32
07:58:45|19645.32
07:58:46|19645.32
07:58:47|19645.32
07:58:48|19643.73
07:58:49|19643.73
07:58:50|19643.73
07:58:51|19643.73
07:58:52|19643.73
07:58:53|19643.73
07:58:54|19643.73
07:58:55|19643.73
07:58:56|19643.73
07:58:57|19643.73
07:58:58|19643.73
07:58:59|19643.73
07:59:01|19641.
07:59:02|19641.86
07:59:03|19641.86
07:59:04|19642.69
07:59:05|19639.69
07:59:06|19642.01
07:59:07|19641.64
07:59:09|19641.64
07:59:09|19641.64
07:59:11|19641.87
07:59:13|19639.04
07:59:13|19639.04
07:59:14|19637.52
07:59:15|19637.72
07:59:16|19640.93
07:59:17|19640.93
07:59:18|19640.93
07:59:19|19642.97
07:59:20|19642.97
07:59:21|19642.59
07:59:23|19642.03
07:59:24|19642.03
07:59:25|19642.03
07:59:26|19641.76
07:59:27|19641.76
07:59:28|19641.76
07:59:29|19641.76
07:59:30|19641.76
07:59:32|19641.
07:59:32|19641.
07:59:33|19641.
07:59:34|19641.
07:59:35|19640.34
07:59:36|19640.34
07:59:38|19640.34
07:59:39|19640.34
07:59:40|19637.92
07:59:41|19637.92
07:59:42|19635.07
07:59:43|19635.07
07:59:44|19635.07
07:59:46|19635.07
07:59:46|19639.93
07:59:47|19639.93
07:59:49|19639.93
07:59:49|19637.93
07:59:51|19646.12
07:59:53|19640.59
07:59:55|19640.7
07:59:55|19640.31
07:59:57|19642.07
07:59:58|19642.02
07:59:59|19641.88
08:00:00|19638.78
08:00:01|19640.62
08:00:02|19640.29
08:00:03|19639.
08:00:04|19641.48
08:00:05|19641.48
08:00:06|19641.17
08:00:07|19643.06
08:00:08|19641.97
08:00:10|19637.49
08:00:11|19637.49
08:00:13|19637.55
08:00:14|19636.
08:00:16|19637.23
08:00:17|19637.23
08:00:18|19637.23
08:00:18|19637.05
08:00:20|19637.05
08:00:20|19637.08
08:00:23|19640.2
08:00:23|19640.2
08:00:24|19637.
08:00:25|19636.77
08:00:26|19638.75
08:00:27|19639.92
08:00:28|19639.83
08:00:29|19639.83
08:00:30|19644.91
08:00:32|19638.84
08:00:33|19638.84
08:00:34|19638.84
08:00:35|19638.84
08:00:36|19636.56
08:00:37|19636.56
08:00:38|19638.99
08:00:39|19638.95
08:00:41|19638.65
08:00:42|19640.22
08:00:43|19639.67
08:00:44|19639.41
08:00:44|19640.35
08:00:45|19640.35
08:00:47|19640.35
08:00:48|19640.95
08:00:49|19645.75
08:00:50|19644.54
08:00:51|19647.07
08:00:53|19649.04
08:00:53|19646.25
08:00:55|19646.25
08:00:56|19647.33
08:00:56|19647.33
08:00:59|19647.95
08:00:59|19647.95
08:01:01|19647.95
08:01:02|19647.06
08:01:03|19646.25
08:01:05|19645.12
08:01:05|19647.3
08:01:07|19647.95
08:01:08|19649.02
08:01:08|19646.73
08:01:10|19646.92
08:01:11|19647.16
08:01:12|19647.83
08:01:14|19650.
08:01:14|19650.19
08:01:15|19650.19
08:01:16|19648.69
08:01:17|19648.69
08:01:18|19647.93
08:01:19|19647.93
08:01:21|19648.05
08:01:21|19647.4
08:01:22|19647.09
08:01:23|19649.
08:01:24|19649.
08:01:26|19647.84
08:01:28|19647.14
08:01:28|19650.21
08:01:29|19650.21
08:01:30|19652.8
08:01:31|19652.8
08:01:32|19648.24
08:01:33|19648.24
08:01:34|19650.67
08:01:35|19650.67
08:01:37|19650.25
08:01:37|19649.23
08:01:38|19648.39
08:01:39|19648.39
08:01:41|19648.18
08:01:42|19648.07
08:01:43|19648.07
08:01:44|19648.07
08:01:45|19648.07
08:01:46|19648.57
08:01:48|19648.57
08:01:48|19648.57
08:01:49|19648.57
08:01:50|19647.42
08:01:51|19647.42
08:01:53|19645.06
08:01:54|19646.24
08:01:55|19646.59
08:01:56|19646.35
08:01:58|19646.88
08:01:58|19646.88
08:02:00|19646.16
08:02:00|19645.12
08:02:02|19643.79
08:02:03|19640.98
08:02:04|19640.
08:02:05|19640.
08:02:07|19640.
08:02:07|19639.54
08:02:09|19646.22
08:02:10|19644.54
08:02:11|19644.54
08:02:12|19640.54
08:02:12|19639.5
08:02:14|19639.54
08:02:16|19635.28
08:02:17|19635.28
08:02:18|19636.67
08:02:19|19639.53
08:02:20|19639.31
08:02:21|19639.13
08:02:21|19641.96
08:02:23|19643.19
08:02:24|19641.8
08:02:25|19641.98
08:02:26|19645.79
08:02:27|19646.9
08:02:28|19646.9
08:02:29|19646.9
08:02:29|19649.88
08:02:31|19645.03
08:02:32|19641.5
08:02:33|19640.89
08:02:34|19640.89
08:02:35|19640.89
08:02:35|19640.89
08:02:37|19640.
08:02:38|19642.15
08:02:39|19639.13
08:02:40|19639.13
08:02:41|19635.94
08:02:42|19636.89
08:02:43|19636.89
08:02:43|19640.37
08:02:44|19640.37
08:02:46|19641.31
08:02:46|19641.31
08:02:48|19639.29
08:02:48|19638.43
08:02:50|19638.43
08:02:51|19637.68
08:02:52|19640.44
08:02:53|19640.44
08:02:54|19640.44
08:02:55|19643.57
08:02:55|19644.34
08:02:57|19644.34
08:02:58|19644.34
08:02:59|19644.42
08:03:01|19641.5
08:03:01|19640.71
08:03:03|19640.32
08:03:04|19640.32
08:03:05|19642.11
08:03:07|19642.41
08:03:07|19642.41
08:03:09|19641.88
08:03:10|19641.88
08:03:11|19641.88
08:03:12|19641.88
08:03:13|19643.32
08:03:15|19644.63
08:03:15|19645.03
08:03:16|19645.03
08:03:17|19646.61
08:03:18|19647.12
08:03:20|19647.12
08:03:21|19650.66
08:03:22|19651.17
08:03:23|19650.27
08:03:24|19650.27
08:03:25|19650.27
08:03:26|19648.92
08:03:27|19647.44
08:03:29|19650.75
08:03:30|19650.03
08:03:30|19651.55
08:03:32|19651.45
08:03:33|19649.62
08:03:33|19649.62
08:03:35|19649.62
08:03:36|19648.62
08:03:37|19649.58
08:03:37|19649.58
08:03:39|19649.58
08:03:40|19649.58
08:03:41|19649.58
08:03:42|19648.61
08:03:43|19648.61
08:03:44|19647.65
08:03:46|19647.65
08:03:46|19647.65
08:03:47|19647.65
08:03:48|19647.65
08:03:49|19650.84
08:03:50|19650.84
08:03:51|19650.84
08:03:52|19650.59
08:03:53|19649.79
08:03:55|19652.94
08:03:55|19652.94
08:03:56|19654.53
08:03:58|19654.53
08:03:59|19654.53
08:04:00|19654.53
08:04:01|19646.6
08:04:01|19652.21
08:04:03|19649.
08:04:03|19649.76
08:04:05|19654.25
08:04:07|19652.96
08:04:07|19652.96
08:04:09|19654.18
08:04:10|19654.51
08:04:11|19654.51
08:04:12|19654.92
08:04:13|19651.79
08:04:14|19651.79
08:04:15|19654.22
08:04:16|19654.22
08:04:17|19654.22
08:04:18|19654.
08:04:19|19654.
08:04:20|19654.
08:04:22|19653.98
08:04:22|19653.64
08:04:23|19653.64
08:04:25|19655.66
08:04:25|19655.66
08:04:27|19654.8
08:04:28|19654.41
08:04:29|19654.41
08:04:30|19653.28
08:04:31|19653.28
08:04:32|19652.48
08:04:33|19657.78
08:04:34|19657.78
08:04:35|19657.78
08:04:36|19655.08
08:04:37|19655.08
08:04:38|19654.2
08:04:40|19652.54
08:04:41|19652.54
08:04:42|19652.35
08:04:42|19650.15
08:04:44|19645.3
08:04:45|19645.3
08:04:46|19651.82
08:04:47|19651.82
08:04:47|19651.82
08:04:49|19650.96
08:04:51|19654.87
08:04:51|19649.23
08:04:52|19658.9
08:04:53|19658.59
08:04:54|19653.5
08:04:56|19653.5
08:04:56|19652.7
08:04:58|19652.3
08:04:59|19651.21
08:05:00|19651.21
08:05:01|19651.53
08:05:02|19651.53
08:05:04|19653.62
08:05:04|19653.72
08:05:06|19653.7
08:05:07|19654.93
08:05:09|19653.46
08:05:10|19651.11
08:05:10|19650.68
08:05:12|19650.68
08:05:13|19650.68
08:05:14|19649.74
08:05:16|19649.7
08:05:16|19649.7
08:05:17|19649.7
08:05:19|19649.7
08:05:19|19649.7
08:05:20|19649.7
08:05:22|19649.7
08:05:23|19649.7
08:05:23|19649.7
08:05:25|19649.7
08:05:25|19647.97
08:05:27|19644.1
08:05:27|19644.19
08:05:28|19644.19
08:05:29|19645.42
08:05:31|19646.16
08:05:32|19645.58
08:05:33|19644.27
08:05:34|19643.95
08:05:35|19643.95
08:05:36|19643.95
08:05:37|19640.
08:05:38|19640.01
08:05:39|19640.01
08:05:40|19641.51
08:05:41|19641.51
08:05:42|19641.76
08:05:43|19641.76
08:05:44|19641.76
08:05:45|19641.76
08:05:46|19641.76
08:05:47|19644.31
08:05:48|19644.31
08:05:50|19642.44
08:05:51|19642.44
08:05:51|19642.44
08:05:52|19642.44
08:05:53|19642.44
08:05:55|19642.41
08:05:55|19642.41
08:05:57|19642.59
08:05:58|19642.59
08:05:59|19643.14
08:06:00|19643.14
08:06:01|19641.42
08:06:02|19641.42
08:06:03|19640.
08:06:04|19641.86
08:06:05|19641.96
08:06:06|19641.96
08:06:07|19640.
08:06:09|19640.
08:06:10|19640.
08:06:10|19640.
08:06:12|19640.
08:06:13|19640.
08:06:14|19640.
08:06:15|19641.65
08:06:16|19641.65
08:06:17|19641.65
08:06:19|19637.83
08:06:20|19637.83
08:06:21|19637.83
08:06:23|19637.83
08:06:24|19637.83
08:06:25|19637.92
08:06:26|19637.92
08:06:27|19637.92
08:06:29|19637.92
08:06:30|19639.8
08:06:31|19640.12
08:06:32|19640.18
08:06:33|19640.18
08:06:34|19639.52
08:06:35|19637.62
08:06:36|19637.62
08:06:37|19638.81
08:06:38|19638.81
08:06:39|19638.81
08:06:40|19638.81
08:06:41|19639.81
08:06:42|19639.81
08:06:43|19636.97
08:06:44|19636.97
08:06:45|19637.53
08:06:46|19636.87
08:06:47|19636.87
08:06:48|19635.3
08:06:49|19638.03
08:06:50|19638.03
08:06:51|19640.
08:06:52|19640.
08:06:54|19640.
08:06:55|19638.6
08:06:56|19640.49
08:06:56|19639.11
08:06:59|19641.
08:07:00|19641.
08:07:00|19640.78
08:07:02|19640.78
08:07:03|19640.3
08:07:04|19643.31
08:07:05|19644.9
08:07:06|19642.11
08:07:07|19640.68
08:07:08|19640.68
08:07:09|19643.45
08:07:10|19644.38
08:07:11|19644.85
08:07:12|19645.29
08:07:13|19646.2
08:07:14|19646.2
08:07:15|19643.15
08:07:16|19643.15
08:07:17|19647.78
08:07:18|19650.47
08:07:20|19651.07
08:07:20|19648.91
08:07:21|19648.91
08:07:23|19651.59
08:07:24|19651.98
08:07:25|19652.05
08:07:27|19652.05
08:07:27|19651.46
08:07:29|19653.29
08:07:30|19653.29
08:07:31|19653.29
08:07:32|19653.29
08:07:33|19652.73
08:07:35|19652.71
08:07:35|19652.71
08:07:36|19651.9
08:07:37|19652.69
08:07:38|19651.41
08:07:40|19652.74
08:07:40|19652.58
08:07:41|19652.58
08:07:43|19653.88
08:07:43|19651.65
08:07:44|19649.43
08:07:45|19651.33
08:07:46|19653.97
08:07:47|19654.55
08:07:48|19651.7
08:07:49|19652.99
08:07:50|19651.46
08:07:52|19649.9
08:07:52|19651.64
08:07:53|19651.64
08:07:54|19656.48
08:07:55|19656.48
08:07:56|19652.74
08:07:57|19653.04
08:07:58|19653.04
08:08:00|19653.43
08:08:01|19653.43
08:08:02|19651.68
08:08:03|19651.68
08:08:04|19652.89
08:08:05|19653.77
08:08:06|19653.77
08:08:07|19654.97
08:08:08|19652.04
08:08:09|19653.12
08:08:10|19653.12
08:08:11|19654.28
08:08:12|19654.86
08:08:13|19655.36
08:08:14|19655.36
08:08:15|19655.36
08:08:16|19655.36
08:08:17|19655.36
08:08:18|19654.5
08:08:19|19654.5
08:08:21|19654.5
08:08:22|19654.5
08:08:22|19654.5
08:08:24|19656.36
08:08:26|19654.72
08:08:26|19656.53
08:08:27|19656.53
08:08:29|19656.8
08:08:29|19656.8
08:08:31|19656.8
08:08:32|19656.8
08:08:33|19656.8
08:08:34|19656.8
08:08:35|19656.8
08:08:36|19656.8
08:08:37|19657.22
08:08:38|19659.12
08:08:39|19658.44
08:08:40|19660.23
08:08:41|19661.66
08:08:41|19659.69
08:08:43|19661.66
08:08:43|19665.15
08:08:45|19660.43
08:08:46|19660.44
08:08:47|19660.99
08:08:48|19660.57
08:08:49|19660.57
08:08:49|19660.57
08:08:51|19663.18
08:08:52|19663.18
08:08:53|19663.18
08:08:54|19663.18
08:08:55|19663.18
08:08:56|19663.18
08:08:56|19663.16
08:08:57|19665.1
08:08:59|19666.24
08:09:00|19664.91
08:09:02|19664.91
08:09:02|19664.91
08:09:04|19664.91
08:09:05|19664.91
08:09:06|19666.45
08:09:08|19663.13
08:09:09|19663.13
08:09:10|19666.99
08:09:11|19670.
08:09:12|19670.68
08:09:13|19668.62
08:09:15|19669.62
08:09:16|19669.62
08:09:17|19670.3
08:09:18|19670.99
08:09:19|19670.99
08:09:20|19669.91
08:09:21|19669.91
08:09:22|19671.84
08:09:23|19671.85
08:09:24|19671.85
08:09:25|19671.85
08:09:26|19671.85
08:09:27|19671.85
08:09:28|19671.85
08:09:29|19665.66
08:09:30|19665.66
08:09:32|19666.86
08:09:33|19661.91
08:09:33|19661.91
08:09:35|19665.78
08:09:36|19665.78
08:09:37|19665.64
08:09:38|19665.64
08:09:39|19667.12
08:09:40|19666.46
08:09:41|19667.94
08:09:42|19667.94
08:09:43|19666.53
08:09:44|19665.98
08:09:45|19668.87
08:09:46|19668.87
08:09:47|19667.43
08:09:48|19666.57
08:09:49|19667.67
08:09:50|19667.67
08:09:51|19667.27
08:09:52|19667.27
08:09:53|19667.22
08:09:54|19668.26
08:09:55|19668.94
08:09:56|19668.95
08:09:57|19668.19
08:09:58|19668.19
08:09:59|19672.07
08:10:00|19670.13
08:10:02|19669.82
08:10:04|19666.98
08:10:05|19669.05
08:10:06|19669.05
08:10:07|19667.22
08:10:08|19667.22
08:10:09|19669.03
08:10:10|19673.56
08:10:11|19673.52
08:10:12|19673.52
08:10:13|19669.85
08:10:14|19669.85
08:10:15|19668.28
08:10:16|19668.28
08:10:17|19668.03
08:10:18|19666.43
08:10:19|19666.98
08:10:20|19666.98
08:10:21|19661.65
08:10:23|19666.66
08:10:24|19668.02
08:10:25|19668.02
08:10:26|19671.47
08:10:27|19663.74
08:10:28|19663.74
08:10:29|19663.74
08:10:31|19663.18
08:10:32|19665.89
08:10:32|19665.45
08:10:34|19665.45
08:10:35|19665.45
08:10:36|19665.45
08:10:37|19666.48
08:10:38|19666.48
08:10:39|19666.48
08:10:40|19661.27
08:10:41|19661.27
08:10:42|19661.27
08:10:43|19666.5
08:10:44|19667.36
08:10:45|19667.36
08:10:46|19665.78
08:10:47|19665.78
08:10:48|19670.48
08:10:49|19669.8
08:10:50|19668.63
08:10:51|19671.59
08:10:52|19671.59
08:10:53|19669.71
08:10:54|19669.54
08:10:55|19671.89
08:10:56|19671.89
08:10:57|19669.44
08:10:58|19669.44
08:10:59|19673.59
08:11:00|19669.51
08:11:01|19669.51
08:11:03|19670.05
08:11:05|19672.97
08:11:05|19672.97
08:11:06|19672.97
08:11:08|19672.97
08:11:08|19672.97
08:11:09|19672.97
08:11:11|19671.03
08:11:12|19671.03
08:11:13|19671.03
08:11:14|19667.6
08:11:15|19667.6
08:11:16|19665.54
08:11:17|19669.28
08:11:18|19669.29
08:11:20|19669.78
08:11:21|19669.78
08:11:22|19669.78
08:11:23|19669.42
08:11:24|19669.42
08:11:24|19673.65
08:11:26|19673.65
08:11:27|19671.36
08:11:28|19669.5
08:11:29|19672.05
08:11:30|19672.92
08:11:30|19673.19
08:11:32|19674.64
08:11:33|19674.64
08:11:34|19671.32
08:11:35|19671.05
08:11:37|19668.86
08:11:37|19671.1
08:11:38|19672.56
08:11:39|19668.89
08:11:40|19668.89
08:11:42|19672.34
08:11:43|19671.01
08:11:44|19672.36
08:11:44|19671.01
08:11:46|19671.01
08:11:47|19676.42
08:11:48|19676.42
08:11:49|19672.24
08:11:50|19671.11
08:11:50|19673.34
08:11:51|19674.28
08:11:53|19671.57
08:11:53|19671.74
08:11:55|19673.
08:11:57|19673.22
08:11:57|19672.85
08:11:58|19672.09
08:11:59|19671.65
08:12:00|19673.25
08:12:01|19668.62
08:12:03|19670.47
08:12:04|19670.47
08:12:05|19670.47
08:12:06|19671.72
08:12:08|19671.41
08:12:09|19671.41
08:12:09|19670.79
08:12:11|19670.47
08:12:13|19671.15
08:12:13|19671.15
08:12:14|19671.15
08:12:15|19671.15
08:12:17|19671.15
08:12:17|19670.69
08:12:19|19672.81
08:12:20|19672.8
08:12:20|19672.8
08:12:21|19672.8
08:12:22|19672.8
08:12:24|19674.3
08:12:26|19672.82
08:12:26|19672.82
08:12:28|19673.67
08:12:29|19673.67
08:12:29|19672.82
08:12:31|19672.82
08:12:32|19672.43
08:12:32|19673.33
08:12:33|19671.88
08:12:35|19671.99
08:12:35|19671.99
08:12:37|19671.1
08:12:38|19671.1
08:12:39|19670.13
08:12:40|19670.13
08:12:41|19669.51
08:12:42|19670.89
08:12:43|19670.89
08:12:44|19670.89
08:12:45|19670.13
08:12:46|19670.13
08:12:47|19670.24
08:12:48|19668.6
08:12:49|19670.16
08:12:51|19670.16
08:12:51|19670.16
08:12:52|19668.16
08:12:54|19667.15
08:12:54|19667.15
08:12:55|19667.15
08:12:56|19669.02
08:12:57|19669.02
08:12:58|19669.3
08:13:00|19669.3
08:13:00|19669.3
08:13:01|19669.03
08:13:02|19670.82
08:13:03|19669.56
08:13:04|19669.95
08:13:06|19669.95
08:13:07|19669.95
08:13:08|19669.95
08:13:10|19671.8
08:13:11|19675.44
08:13:12|19669.55
08:13:13|19669.16
08:13:15|19669.95
08:13:15|19669.95
08:13:16|19669.95
08:13:17|19669.95
08:13:19|19669.7
08:13:20|19668.19
08:13:22|19668.19
08:13:22|19668.19
08:13:24|19667.08
08:13:25|19667.08
08:13:25|19667.08
08:13:27|19668.36
08:13:27|19663.84
08:13:28|19663.84
08:13:29|19663.84
08:13:30|19663.84
08:13:31|19662.94
08:13:32|19666.86
08:13:34|19664.16
08:13:34|19664.16
08:13:35|19664.16
08:13:37|19663.98
08:13:38|19663.52
08:13:39|19663.52
08:13:41|19660.48
08:13:41|19660.48
08:13:42|19660.97
08:13:43|19660.97
08:13:44|19663.2
08:13:45|19662.18
08:13:46|19662.18
08:13:47|19662.85
08:13:48|19662.85
08:13:49|19661.32
08:13:50|19663.26
08:13:52|19663.23
08:13:52|19663.23
08:13:54|19663.23
08:13:54|19661.91
08:13:56|19661.91
08:13:56|19661.91
08:13:57|19664.44
08:13:58|19663.71
08:13:59|19663.71
08:14:00|19663.71
08:14:02|19664.61
08:14:02|19665.79
08:14:03|19665.16
08:14:05|19665.16
08:14:06|19665.16
08:14:07|19665.16
08:14:08|19665.34
08:14:09|19665.34
08:14:10|19665.34
08:14:12|19665.2
08:14:13|19665.2
08:14:14|19665.2
08:14:15|19665.2
08:14:17|19662.93
08:14:17|19662.93
08:14:18|19670.
08:14:20|19664.65
08:14:21|19664.44
08:14:22|19664.44
08:14:22|19663.97
08:14:24|19663.97
08:14:25|19663.97
08:14:26|19663.65
08:14:26|19663.65
08:14:28|19664.23
08:14:29|19663.8
08:14:31|19663.8
08:14:31|19663.51
08:14:33|19663.18
08:14:33|19663.41
08:14:35|19663.41
08:14:35|19665.44
08:14:36|19663.18
08:14:37|19663.18
08:14:39|19662.47
08:14:40|19662.47
08:14:41|19663.11
08:14:41|19661.94
08:14:42|19661.94
08:14:43|19660.1
08:14:44|19660.1
08:14:45|19662.68
08:14:47|19662.68
08:14:48|19663.08
08:14:49|19663.08
08:14:49|19662.12
08:14:52|19661.8
08:14:52|19661.8
08:14:53|19660.58
08:14:54|19660.58
08:14:55|19661.66
08:14:56|19661.38
08:14:57|19661.38
08:14:58|19661.38
08:15:00|19662.54
08:15:01|19662.1
08:15:02|19662.1
08:15:03|19662.07
08:15:04|19662.07
08:15:05|19661.45
08:15:07|19662.36
08:15:07|19662.36
08:15:08|19662.36
08:15:09|19662.36
08:15:11|19657.97
08:15:11|19657.97
08:15:12|19664.23
08:15:14|19662.85
08:15:15|19659.88
08:15:15|19659.88
08:15:17|19662.11
08:15:18|19661.51
08:15:18|19661.51
08:15:21|19659.8
08:15:22|19661.54
08:15:22|19661.82
08:15:24|19661.82
08:15:24|19658.93
08:15:26|19658.4
08:15:26|19658.4
08:15:28|19658.4
08:15:28|19658.4
08:15:29|19658.12
08:15:31|19658.12
08:15:32|19658.12
08:15:33|19657.54
08:15:35|19657.54
08:15:36|19659.24
08:15:36|19660.77
08:15:38|19660.77
08:15:39|19661.21
08:15:40|19661.31
08:15:41|19661.6
08:15:42|19661.19
08:15:43|19661.19
08:15:44|19660.07
08:15:45|19660.07
08:15:46|19661.23
08:15:47|19661.23
08:15:48|19660.62
08:15:49|19659.24
08:15:50|19661.71
08:15:51|19660.86
08:15:52|19660.86
08:15:53|19659.55
08:15:54|19658.17
08:15:55|19659.11
08:15:56|19659.94
08:15:57|19657.17
08:15:58|19657.17
08:15:59|19657.17
08:16:00|19657.17
08:16:01|19656.81
08:16:02|19656.81
08:16:03|19656.81
08:16:04|19655.68
08:16:05|19657.88
08:16:06|19658.66
08:16:07|19658.91
08:16:08|19657.03
08:16:09|19657.03
08:16:10|19656.99
08:16:11|19656.75
08:16:12|19656.75
08:16:13|19659.88
08:16:14|19656.13
08:16:15|19656.13
08:16:17|19656.13
08:16:17|19656.77
08:16:18|19656.56
08:16:20|19656.61
08:16:20|19656.61
08:16:22|19655.97
08:16:22|19653.01
08:16:25|19653.01
08:16:26|19653.01
08:16:27|19654.1
08:16:29|19655.25
08:16:29|19654.07
08:16:31|19654.07
08:16:32|19654.07
08:16:34|19650.18
08:16:35|19650.18
08:16:36|19650.18
08:16:36|19650.18
08:16:37|19651.9
08:16:38|19649.98
08:16:39|19650.
08:16:40|19650.
08:16:41|19650.45
08:16:42|19650.45
08:16:43|19651.46
08:16:44|19652.78
08:16:46|19653.66
08:16:46|19654.93
08:16:48|19653.06
08:16:50|19652.21
08:16:51|19652.21
08:16:52|19652.21
08:16:53|19652.
08:16:54|19652.
08:16:55|19652.
08:16:56|19652.
08:16:57|19652.
08:16:59|19648.85
08:16:59|19648.67
08:17:00|19649.65
08:17:02|19651.27
08:17:03|19651.27
08:17:04|19652.25
08:17:05|19652.25
08:17:06|19652.3
08:17:07|19652.3
08:17:08|19648.21
08:17:09|19648.21
08:17:10|19646.96
08:17:11|19647.28
08:17:13|19648.25
08:17:14|19649.75
08:17:15|19649.75
08:17:17|19649.81
08:17:19|19649.01
08:17:19|19649.01
08:17:21|19648.16
08:17:21|19648.16
08:17:23|19648.16
08:17:25|19648.16
08:17:25|19648.16
08:17:26|19649.45
08:17:27|19647.51
08:17:28|19647.51
08:17:29|19647.2
08:17:31|19647.2
08:17:31|19649.23
08:17:32|19647.04
08:17:34|19647.53
08:17:35|19647.53
08:17:36|19647.69
08:17:37|19647.69
08:17:38|19648.07
08:17:39|19648.07
08:17:41|19648.07
08:17:42|19648.07
08:17:43|19646.91
08:17:44|19646.91
08:17:45|19646.91
08:17:46|19646.69
08:17:47|19646.8
08:17:48|19646.8
08:17:49|19646.8
08:17:50|19648.15
08:17:51|19647.44
08:17:52|19647.03
08:17:53|19646.31
08:17:54|19647.79
08:17:55|19647.79
08:17:56|19647.79
08:17:57|19646.98
08:17:58|19646.7
08:17:59|19646.7
08:18:00|19646.7
08:18:01|19646.7
08:18:02|19646.38
08:18:03|19649.14
08:18:04|19650.02
08:18:05|19650.02
08:18:06|19650.89
08:18:07|19650.73
08:18:08|19650.73
08:18:09|19649.86
08:18:11|19649.51
08:18:12|19649.51
08:18:12|19649.51
08:18:13|19652.26
08:18:14|19652.26
08:18:17|19650.59
08:18:17|19651.95
08:18:18|19643.96
08:18:20|19643.96
08:18:20|19643.96
08:18:21|19649.56
08:18:23|19649.56
08:18:23|19649.4
08:18:24|19650.01
08:18:25|19647.4
08:18:26|19647.65
08:18:28|19647.95
08:18:29|19648.67
08:18:30|19648.96
08:18:31|19648.96
08:18:33|19650.53
08:18:33|19650.53
08:18:35|19650.53
08:18:36|19648.24
08:18:37|19647.79
08:18:37|19647.79
08:18:38|19646.68
08:18:40|19647.18
08:18:41|19647.18
08:18:42|19644.91
08:18:43|19644.91
08:18:43|19645.5
08:18:45|19646.55
08:18:46|19647.97
08:18:47|19647.97
08:18:48|19647.3
08:18:49|19647.64
08:18:50|19647.97
08:18:51|19650.2
08:18:52|19648.5
08:18:53|19647.54
08:18:54|19646.79
08:18:55|19646.79
08:18:56|19646.79
08:18:57|19647.32
08:18:58|19646.42
08:18:59|19646.42
08:19:00|19647.55
08:19:01|19646.43
08:19:02|19644.36
08:19:03|19643.22
08:19:05|19643.22
08:19:06|19645.11
08:19:06|19645.11
08:19:08|19645.11
08:19:08|19645.11
08:19:10|19645.11
08:19:12|19645.11
08:19:14|19644.36
08:19:14|19644.36
08:19:15|19644.37
08:19:16|19644.37
08:19:18|19645.07
08:19:19|19645.66
08:19:20|19645.66
08:19:22|19644.93
08:19:22|19644.39
08:19:23|19644.39
08:19:25|19646.23
08:19:26|19646.32
08:19:27|19646.32
08:19:28|19646.32
08:19:29|19646.81
08:19:30|19646.07
08:19:31|19647.15
08:19:32|19645.7
08:19:33|19645.7
08:19:34|19645.7
08:19:35|19645.7
08:19:36|19645.72
08:19:37|19645.72
08:19:38|19645.81
08:19:39|19645.81
08:19:40|19646.48
08:19:41|19644.98
08:19:42|19647.33
08:19:43|19647.33
08:19:44|19647.33
08:19:45|19647.33
08:19:46|19648.23
08:19:47|19646.14
08:19:48|19646.14
08:19:49|19646.14
08:19:50|19646.14
08:19:51|19646.14
08:19:52|19646.91
08:19:53|19646.17
08:19:54|19645.68
08:19:55|19645.68
08:19:56|19647.11
08:19:57|19648.36
08:19:58|19647.86
08:19:59|19649.79
08:20:00|19649.78
08:20:01|19649.78
08:20:02|19647.4
08:20:03|19648.79
08:20:04|19646.23
08:20:05|19646.23
08:20:06|19645.63
08:20:07|19647.5
08:20:08|19647.5
08:20:09|19647.5
08:20:10|19647.5
08:20:11|19645.33
08:20:12|19644.26
08:20:14|19644.9
08:20:14|19644.89
08:20:16|19644.58
08:20:18|19644.58
08:20:18|19642.67
08:20:19|19642.67
08:20:20|19642.67
08:20:21|19642.67
08:20:22|19642.67
08:20:23|19642.67
08:20:24|19643.32
08:20:26|19645.79
08:20:27|19645.79
08:20:28|19645.79
08:20:29|19645.79
08:20:31|19645.75
08:20:31|19645.52
08:20:33|19644.99
08:20:34|19644.99
08:20:35|19644.99
08:20:36|19644.99
08:20:37|19644.99
08:20:39|19646.21
08:20:40|19646.76
08:20:41|19646.76
08:20:42|19645.46
08:20:42|19645.46
08:20:44|19645.46
08:20:44|19647.46
08:20:46|19647.49
08:20:46|19647.49
08:20:47|19647.49
08:20:48|19647.49
08:20:50|19647.49
08:20:50|19647.49
08:20:52|19646.06
08:20:53|19646.06
08:20:54|19647.58
08:20:55|19647.58
08:20:56|19647.58
08:20:57|19647.45
08:20:58|19641.21
08:20:59|19647.27
08:21:00|19646.42
08:21:02|19646.85
08:21:02|19646.76
08:21:04|19641.2
08:21:05|19643.23
08:21:06|19642.66
08:21:07|19642.66
08:21:07|19641.3
08:21:08|19641.3
08:21:10|19641.3
08:21:11|19638.44
08:21:13|19640.15
08:21:13|19640.15
08:21:15|19640.15
08:21:16|19639.72
08:21:17|19639.72
08:21:17|19639.05
08:21:18|19639.05
08:21:20|19639.05
08:21:20|19638.6
08:21:21|19638.6
08:21:23|19638.6
08:21:23|19638.6
08:21:25|19638.6
08:21:25|19638.96
08:21:27|19639.99
08:21:28|19639.99
08:21:29|19639.99
08:21:31|19642.15
08:21:31|19642.15
08:21:32|19641.26
08:21:34|19639.57
08:21:36|19640.76
08:21:37|19640.76
08:21:38|19641.36
08:21:39|19641.36
08:21:40|19641.1
08:21:42|19640.38
08:21:43|19641.46
08:21:44|19638.22
08:21:45|19637.61
08:21:46|19638.44
08:21:47|19636.
08:21:48|19639.28
08:21:48|19639.28
08:21:49|19641.29
08:21:51|19641.29
08:21:52|19641.29
08:21:53|19641.4
08:21:54|19641.54
08:21:55|19641.54
08:21:56|19644.64
08:21:57|19641.04
08:21:57|19638.66
08:21:59|19638.66
08:21:59|19638.66
08:22:02|19640.42
08:22:02|19640.42
08:22:04|19640.42
08:22:04|19641.36
08:22:05|19641.36
08:22:07|19640.82
08:22:08|19640.82
08:22:09|19645.47
08:22:09|19645.47
08:22:11|19640.16
08:22:12|19640.16
08:22:13|19637.41
08:22:14|19637.41
08:22:15|19641.51
08:22:16|19640.53
08:22:17|19640.53
08:22:18|19640.85
08:22:19|19641.51
08:22:20|19645.47
08:22:21|19645.47
08:22:22|19639.97
08:22:23|19639.97
08:22:24|19639.97
08:22:26|19639.97
08:22:27|19639.97
08:22:28|19639.97
08:22:30|19642.51
08:22:31|19642.51
08:22:32|19642.03
08:22:33|19642.03
08:22:34|19640.4
08:22:35|19640.4
08:22:36|19635.87
08:22:37|19641.75
08:22:38|19641.84
08:22:39|19641.84
08:22:40|19641.04
08:22:41|19641.04
08:22:42|19641.33
08:22:43|19640.63
08:22:44|19642.13
08:22:45|19643.01
08:22:46|19643.01
08:22:47|19643.01
08:22:48|19643.11
08:22:49|19643.11
08:22:50|19641.39
08:22:51|19641.39
08:22:52|19643.32
08:22:53|19643.32
08:22:54|19643.32
08:22:55|19641.86
08:22:57|19640.97
08:22:57|19640.98
08:22:58|19640.98
08:22:59|19642.69
08:23:00|19642.69
08:23:01|19642.69
08:23:02|19642.69
08:23:03|19642.3
08:23:04|19638.66
08:23:05|19638.66
08:23:07|19640.72
08:23:07|19638.03
08:23:08|19637.
08:23:09|19639.39
08:23:11|19638.2
08:23:11|19639.87
08:23:12|19639.87
08:23:14|19639.87
08:23:15|19641.19
08:23:17|19641.47
08:23:19|19641.89
08:23:19|19641.89
08:23:20|19637.08
08:23:22|19637.08
08:23:22|19637.09
08:23:24|19636.87
08:23:24|19637.51
08:23:26|19638.05
08:23:27|19638.28
08:23:28|19638.28
08:23:28|19637.93
08:23:30|19637.95
08:23:31|19638.61
08:23:32|19640.06
08:23:33|19638.66
08:23:34|19644.62
08:23:35|19644.33
08:23:36|19644.45
08:23:38|19642.08
08:23:39|19642.08
08:23:39|19645.42
08:23:41|19643.58
08:23:42|19643.58
08:23:43|19643.58
08:23:43|19643.4
08:23:45|19640.65
08:23:45|19644.85
08:23:47|19644.85
08:23:47|19644.85
08:23:49|19644.85
08:23:50|19642.9
08:23:51|19642.9
08:23:51|19643.74
08:23:53|19641.98
08:23:54|19639.73
08:23:54|19639.73
08:23:56|19639.73
08:23:57|19639.18
08:23:58|19638.85
08:23:59|19638.85
08:23:59|19638.85
08:24:02|19638.85
08:24:02|19635.31
08:24:03|19633.67
08:24:04|19633.67
08:24:06|19633.67
08:24:07|19630.01
08:24:07|19632.09
08:24:09|19632.09
08:24:10|19631.68
08:24:11|19631.68
08:24:12|19632.27
08:24:12|19632.48
08:24:14|19633.52
08:24:16|19632.49
08:24:16|19632.49
08:24:17|19632.49
08:24:18|19632.49
08:24:20|19632.49
08:24:21|19632.49
08:24:22|19634.85
08:24:22|19634.86
08:24:24|19636.7
08:24:25|19635.59
08:24:26|19635.59
08:24:27|19635.59
08:24:28|19636.71
08:24:30|19637.71
08:24:31|19637.71
08:24:32|19635.43
08:24:32|19635.43
08:24:35|19635.43
08:24:36|19635.43
08:24:37|19635.81
08:24:38|19635.81
08:24:39|19635.48
08:24:39|19635.48
08:24:41|19640.
08:24:42|19637.02
08:24:43|19636.95
08:24:44|19636.95
08:24:46|19638.99
08:24:47|19638.99
08:24:49|19638.99
08:24:49|19639.98
08:24:50|19639.98
08:24:52|19639.98
08:24:52|19639.98
08:24:54|19639.99
08:24:56|19640.98
08:24:56|19640.98
08:24:57|19640.98
08:24:58|19640.98
08:25:00|19640.98
08:25:00|19639.66
08:25:01|19638.08
08:25:03|19638.08
08:25:04|19638.08
08:25:04|19645.
08:25:05|19645.
08:25:07|19647.48
08:25:08|19646.36
08:25:09|19639.7
08:25:10|19639.67
08:25:10|19636.63
08:25:12|19636.63
08:25:12|19636.23
08:25:13|19636.22
08:25:15|19639.14
08:25:16|19638.79
08:25:18|19636.79
08:25:19|19636.75
08:25:19|19639.08
08:25:21|19637.69
08:25:22|19638.34
08:25:24|19638.34
08:25:25|19639.94
08:25:26|19638.32
08:25:27|19638.32
08:25:28|19638.32
08:25:29|19638.32
08:25:30|19637.95
08:25:31|19637.95
08:25:32|19640.38
08:25:33|19640.38
08:25:35|19640.38
08:25:37|19640.65
08:25:37|19640.65
08:25:39|19640.65
08:25:40|19640.65
08:25:41|19640.65
08:25:42|19640.65
08:25:43|19639.76
08:25:45|19641.47
08:25:45|19641.47
08:25:46|19639.3
08:25:47|19638.33
08:25:48|19638.33
08:25:49|19633.
08:25:50|19637.67
08:25:51|19637.67
08:25:52|19637.67
08:25:53|19636.64
08:25:54|19635.43
08:25:55|19635.43
08:25:57|19640.
08:25:58|19640.
08:25:58|19644.82
08:25:59|19642.85
08:26:00|19642.85
08:26:02|19638.07
08:26:03|19638.07
08:26:04|19638.07
08:26:05|19638.07
08:26:07|19638.73
08:26:08|19638.73
08:26:09|19637.63
08:26:11|19637.79
08:26:11|19637.79
08:26:12|19634.44
08:26:13|19632.01
08:26:14|19632.01
08:26:16|19632.01
08:26:17|19632.01
08:26:18|19632.01
08:26:19|19632.01
08:26:19|19633.33
08:26:20|19635.19
08:26:22|19635.69
08:26:22|19635.69
08:26:24|19635.69
08:26:25|19636.1
08:26:25|19636.1
08:26:27|19634.81
08:26:28|19634.81
08:26:29|19634.81
08:26:30|19634.81
08:26:31|19634.38
08:26:32|19633.85
08:26:33|19639.44
08:26:35|19636.6
08:26:35|19636.96
08:26:36|19635.58
08:26:38|19635.58
08:26:39|19635.58
08:26:39|19633.82
08:26:41|19632.57
08:26:42|19632.
08:26:43|19632.
08:26:43|19632.
08:26:45|19634.5
08:26:46|19635.58
08:26:46|19639.36
08:26:48|19639.36
08:26:49|19639.36
08:26:50|19639.36
08:26:51|19639.35
08:26:52|19639.35
08:26:53|19639.76
08:26:54|19640.89
08:26:55|19640.89
08:26:56|19641.33
08:26:57|19641.33
08:26:58|19641.33
08:26:59|19638.24
08:27:00|19638.24
08:27:01|19638.24
08:27:02|19638.24
08:27:03|19638.24
08:27:04|19638.24
08:27:05|19638.24
08:27:07|19638.24
08:27:07|19638.24
08:27:08|19638.24
08:27:09|19642.4
08:27:10|19644.27
08:27:12|19642.68
08:27:12|19642.94
08:27:13|19642.94
08:27:14|19642.46
08:27:15|19647.58
08:27:17|19647.58
08:27:19|19645.37
08:27:19|19645.37
08:27:21|19647.71
08:27:23|19647.7
08:27:24|19644.94
08:27:25|19646.92
08:27:26|19643.18
08:27:27|19643.18
08:27:28|19646.01
08:27:29|19646.01
08:27:30|19646.01
08:27:31|19646.01
08:27:32|19646.01
08:27:33|19645.26
08:27:34|19644.71
08:27:35|19645.82
08:27:36|19645.56
08:27:37|19646.57
08:27:38|19645.98
08:27:39|19645.98
08:27:40|19645.98
08:27:41|19645.98
08:27:42|19643.15
08:27:43|19645.53
08:27:45|19646.57
08:27:47|19645.05
08:27:47|19645.05
08:27:49|19640.05
08:27:49|19640.05
08:27:50|19640.05
08:27:51|19640.05
08:27:52|19640.05
08:27:53|19640.05
08:27:54|19643.15
08:27:55|19643.15
08:27:56|19643.94
08:27:57|19643.84
08:27:58|19643.84
08:27:59|19643.84
08:28:00|19643.85
08:28:02|19643.66
08:28:02|19643.08
08:28:03|19643.08
08:28:04|19643.31
08:28:05|19642.39
08:28:06|19642.52
08:28:07|19642.52
08:28:09|19639.19
08:28:09|19639.19
08:28:10|19641.84
08:28:11|19641.06
08:28:12|19641.06
08:28:13|19641.06
08:28:14|19641.06
08:28:15|19643.27
08:28:16|19643.27
08:28:17|19642.5
08:28:19|19642.5
08:28:19|19642.5
08:28:21|19641.78
08:28:23|19641.74
08:28:24|19641.74
08:28:24|19641.54
08:28:25|19642.12
08:28:26|19643.36
08:28:28|19643.36
08:28:29|19642.03
08:28:30|19642.03
08:28:31|19642.91
08:28:32|19642.91
08:28:33|19640.77
08:28:34|19640.77
08:28:35|19640.77
08:28:36|19640.77
08:28:38|19639.64
08:28:39|19635.
08:28:40|19638.6
08:28:41|19638.41
08:28:42|19635.03
08:28:43|19638.6
08:28:44|19638.61
08:28:45|19638.61
08:28:45|19637.3
08:28:47|19637.3
08:28:47|19636.37
08:28:49|19636.35
08:28:49|19636.35
08:28:51|19638.83
08:28:51|19638.83
08:28:53|19638.83
08:28:54|19636.47
08:28:55|19638.98
08:28:56|19637.6
08:28:57|19636.55
08:28:57|19636.55
08:28:59|19640.04
08:29:00|19640.04
08:29:01|19640.04
08:29:02|19640.04
08:29:03|19640.04
08:29:04|19640.88
08:29:05|19640.88
08:29:06|19640.88
08:29:06|19640.88
08:29:08|19640.88
08:29:09|19640.88
08:29:10|19640.88
08:29:11|19640.88
08:29:12|19640.88
08:29:13|19640.88
08:29:14|19640.88
08:29:15|19641.63
08:29:17|19641.9
08:29:17|19641.9
08:29:18|19642.39
08:29:19|19642.39
08:29:20|19642.39
08:29:22|19642.39
08:29:22|19641.25
08:29:23|19640.
08:29:24|19640.
08:29:26|19640.
08:29:27|19640.
08:29:28|19640.
08:29:29|19641.54
08:29:31|19641.92
08:29:31|19641.37
08:29:33|19640.95
08:29:34|19640.95
08:29:35|19641.26
08:29:36|19641.26
08:29:37|19641.26
08:29:38|19641.28
08:29:39|19637.57
08:29:40|19637.57
08:29:41|19641.53
08:29:42|19641.53
08:29:43|19641.54
08:29:45|19641.54
08:29:45|19641.74
08:29:47|19642.1
08:29:48|19642.21
08:29:49|19640.38
08:29:50|19640.38
08:29:50|19640.38
08:29:52|19642.48
08:29:53|19642.48
08:29:55|19643.32
08:29:56|19641.36
08:29:57|19641.36
08:29:57|19640.47
08:29:58|19643.4
08:30:00|19643.4
08:30:00|19642.88
08:30:01|19642.88
08:30:02|19642.88
08:30:04|19642.88
08:30:05|19638.62
08:30:06|19639.73
08:30:07|19639.73
08:30:08|19644.72
08:30:09|19644.74
08:30:10|19640.12
08:30:11|19644.24
08:30:12|19644.24
08:30:14|19642.74
08:30:15|19643.61
08:30:15|19645.03
08:30:17|19645.03
08:30:17|19645.03
08:30:18|19645.03
08:30:19|19642.51
08:30:20|19642.51
08:30:21|19643.98
08:30:23|19642.76
08:30:23|19644.42
08:30:24|19644.34
08:30:25|19645.66
08:30:26|19646.7
08:30:28|19646.7
08:30:29|19646.7
08:30:30|19646.7
08:30:31|19644.42
08:30:32|19647.33
08:30:33|19648.56
08:30:34|19650.
08:30:35|19651.36
08:30:36|19651.36
08:30:37|19645.02
08:30:38|19646.42
08:30:39|19646.42
08:30:40|19646.42
08:30:41|19649.93
08:30:42|19649.93
08:30:43|19654.08
08:30:44|19650.18
08:30:45|19650.18
08:30:46|19650.17
08:30:47|19649.91
08:30:48|19651.71
08:30:49|19651.82
08:30:50|19651.82
08:30:51|19651.74
08:30:52|19651.74
08:30:53|19651.74
08:30:54|19651.74
08:30:55|19651.74
08:30:56|19652.61
08:30:57|19652.61
08:30:58|19652.61
08:30:59|19652.61
08:31:00|19649.33
08:31:01|19649.33
08:31:02|19649.33
08:31:03|19656.45
08:31:04|19656.45
08:31:05|19653.52
08:31:06|19657.51
08:31:08|19657.51
08:31:09|19659.
08:31:11|19661.99
08:31:11|19661.99
08:31:12|19661.99
08:31:13|19658.13
08:31:14|19658.13
08:31:15|19657.36
08:31:17|19656.55
08:31:18|19656.55
08:31:19|19656.55
08:31:20|19658.43
08:31:20|19658.44
08:31:23|19656.55
08:31:23|19656.55
08:31:25|19655.84
08:31:26|19655.84
08:31:27|19655.84
08:31:28|19654.75
08:31:29|19654.75
08:31:31|19654.75
08:31:31|19655.71
08:31:32|19655.71
08:31:33|19650.26
08:31:35|19650.26
08:31:35|19650.26
08:31:37|19650.26
08:31:38|19650.01
08:31:39|19653.97
08:31:41|19651.89
08:31:42|19651.89
08:31:42|19654.43
08:31:43|19654.43
08:31:44|19659.37
08:31:46|19655.63
08:31:46|19655.96
08:31:48|19654.2
08:31:49|19654.71
08:31:49|19656.
08:31:51|19656.27
08:31:52|19656.27
08:31:53|19656.89
08:31:54|19656.2
08:31:55|19656.69
08:31:56|19657.45
08:31:57|19657.45
08:31:58|19656.68
08:32:00|19657.57
08:32:00|19657.57
08:32:01|19656.
08:32:03|19657.94
08:32:04|19657.95
08:32:05|19657.95
08:32:05|19657.95
08:32:07|19657.95
08:32:08|19658.79
08:32:09|19658.79
08:32:10|19659.42
08:32:10|19658.79
08:32:12|19658.79
08:32:12|19659.3
08:32:14|19660.07
08:32:15|19659.69
08:32:15|19659.69
08:32:17|19662.26
08:32:18|19663.84
08:32:19|19662.92
08:32:20|19664.
08:32:22|19656.83
08:32:23|19656.83
08:32:24|19660.64
08:32:25|19657.8
08:32:26|19657.8
08:32:27|19655.27
08:32:28|19659.01
08:32:29|19655.
08:32:30|19647.07
08:32:31|19647.07
08:32:33|19652.94
08:32:35|19651.77
08:32:35|19655.2
08:32:36|19655.2
08:32:37|19655.2
08:32:38|19655.2
08:32:39|19651.48
08:32:40|19645.42
08:32:42|19645.42
08:32:44|19645.42
08:32:45|19645.42
08:32:46|19645.42
08:32:48|19645.42
08:32:49|19645.42
08:32:49|19645.42
08:32:51|19645.42
08:32:52|19645.42
08:32:53|19649.43
08:32:53|19649.43
08:32:55|19649.43
08:32:56|19649.43
08:32:56|19649.43
08:32:58|19649.04
08:32:59|19649.04
08:33:00|19649.04
08:33:01|19649.04
08:33:02|19645.
08:33:03|19648.27
08:33:04|19648.27
08:33:05|19649.86
08:33:06|19649.86
08:33:07|19649.86
08:33:09|19649.86
08:33:10|19649.61
08:33:11|19650.17
08:33:12|19650.17
08:33:13|19649.24
08:33:14|19649.24
08:33:15|19650.16
08:33:16|19650.16
08:33:17|19650.37
08:33:18|19645.34
08:33:19|19645.34
08:33:20|19645.34
08:33:21|19646.88
08:33:22|19646.88
08:33:23|19646.22
08:33:24|19646.22
08:33:25|19646.22
08:33:26|19646.22
08:33:27|19647.
08:33:28|19647.66
08:33:30|19648.15
08:33:30|19647.
08:33:32|19648.63
08:33:33|19649.08
08:33:33|19649.08
08:33:35|19651.55
08:33:36|19651.5
08:33:37|19651.5
08:33:38|19651.28
08:33:39|19649.26
08:33:40|19649.26
08:33:41|19649.26
08:33:42|19649.26
08:33:44|19649.25
08:33:46|19650.1
08:33:46|19650.1
08:33:47|19651.49
08:33:49|19650.74
08:33:50|19650.97
08:33:51|19651.6
08:33:52|19650.49
08:33:53|19650.84
08:33:53|19651.47
08:33:56|19651.63
08:33:56|19651.75
08:33:58|19651.75
08:33:59|19653.06
08:34:00|19654.11
08:34:00|19654.11
08:34:02|19654.11
08:34:03|19653.44
08:34:04|19652.14
08:34:04|19651.76
08:34:05|19650.12
08:34:06|19646.29
08:34:08|19651.74
08:34:09|19648.63
08:34:10|19650.75
08:34:11|19651.59
08:34:12|19651.59
08:34:13|19651.59
08:34:14|19652.84
08:34:15|19650.53
08:34:16|19652.44
08:34:17|19654.71
08:34:18|19654.71
08:34:19|19652.93
08:34:21|19655.28
08:34:22|19655.28
08:34:23|19654.97
08:34:24|19657.1
08:34:24|19657.1
08:34:26|19659.7
08:34:28|19657.96
08:34:28|19657.96
08:34:30|19658.07
08:34:32|19660.04
08:34:33|19658.83
08:34:34|19657.96
08:34:35|19657.96
08:34:36|19658.31
08:34:37|19658.36
08:34:38|19658.36
08:34:39|19659.69
08:34:40|19658.11
08:34:41|19657.97
08:34:42|19659.69
08:34:43|19658.16
08:34:44|19662.27
08:34:45|19661.94
08:34:47|19655.52
08:34:47|19655.52
08:34:48|19660.66
08:34:49|19661.01
08:34:51|19661.77
08:34:52|19659.04
08:34:53|19659.04
08:34:53|19659.04
08:34:55|19661.86
08:34:56|19662.57
08:34:56|19661.54
08:34:58|19664.15
08:34:58|19664.15
08:34:59|19664.15
08:35:01|19663.57
08:35:02|19663.57
08:35:03|19665.
08:35:04|19662.85
08:35:05|19662.43
08:35:06|19661.6
08:35:07|19661.6
08:35:08|19661.6
08:35:09|19661.6
08:35:10|19661.6
08:35:12|19660.58
08:35:12|19661.08
08:35:14|19661.27
08:35:18|19661.27
08:35:18|19662.57
08:35:19|19663.44
08:35:20|19664.4
08:35:21|19664.4
08:35:22|19662.34
08:35:23|19663.16
08:35:24|19663.16
08:35:25|19663.16
08:35:26|19663.16
08:35:27|19662.57
08:35:28|19662.57
08:35:29|19662.57
08:35:30|19663.23
08:35:32|19664.99
08:35:33|19664.99
08:35:34|19660.68
08:35:35|19660.44
08:35:37|19660.47
08:35:38|19660.47
08:35:40|19660.47
08:35:41|19659.31
08:35:42|19659.31
08:35:43|19659.31
08:35:44|19659.31
08:35:45|19659.31
08:35:46|19659.31
08:35:47|19659.31
08:35:48|19659.31
08:35:49|19659.31
08:35:50|19657.9
08:35:51|19657.9
08:35:52|19657.9
08:35:54|19656.95
08:35:54|19659.46
08:35:56|19659.46
08:35:57|19658.42
08:35:58|19658.42
08:35:59|19658.26
08:36:00|19658.26
08:36:01|19657.81
08:36:02|19657.81
08:36:03|19657.81
08:36:04|19657.72
08:36:05|19657.72
08:36:06|19653.66
08:36:07|19653.66
08:36:08|19658.45
08:36:09|19662.06
08:36:10|19662.06
08:36:11|19665.06
08:36:12|19665.06
08:36:13|19664.71
08:36:14|19664.74
08:36:15|19664.74
08:36:16|19664.3
08:36:17|19663.43
08:36:18|19663.43
08:36:20|19663.43
08:36:21|19663.43
08:36:22|19662.66
08:36:23|19662.66
08:36:23|19659.84
08:36:24|19659.84
08:36:26|19661.36
08:36:26|19661.36
08:36:29|19662.03
08:36:30|19662.7
08:36:31|19657.85
08:36:32|19657.85
08:36:33|19657.85
08:36:34|19661.18
08:36:35|19660.78
08:36:36|19659.19
08:36:37|19659.64
08:36:38|19659.64
08:36:39|19658.12
08:36:40|19655.85
08:36:41|19655.85
08:36:42|19655.85
08:36:43|19655.85
08:36:44|19655.85
08:36:45|19655.85
08:36:46|19655.85
08:36:48|19655.85
08:36:48|19655.85
08:36:49|19655.85
08:36:51|19655.85
08:36:51|19648.76
08:36:53|19648.76
08:36:53|19648.76
08:36:54|19648.76
08:36:55|19653.36
08:36:56|19653.36
08:36:57|19654.41
08:36:59|19654.41
08:37:00|19654.41
08:37:01|19654.41
08:37:01|19656.12
08:37:03|19656.48
08:37:04|19655.2
08:37:05|19655.2
08:37:06|19649.86
08:37:07|19649.86
08:37:08|19649.86
08:37:09|19649.86
08:37:10|19659.89
08:37:11|19658.65
08:37:12|19658.65
08:37:13|19657.3
08:37:14|19657.3
08:37:15|19657.3
08:37:16|19657.3
08:37:18|19657.3
08:37:18|19657.3
08:37:19|19657.3
08:37:21|19657.3
08:37:21|19657.3
08:37:23|19657.3
08:37:23|19657.3
08:37:25|19657.3
08:37:26|19657.3
08:37:27|19657.3
08:37:28|19658.68
08:37:29|19658.68
08:37:30|19658.29
08:37:31|19658.29
08:37:33|19659.53
08:37:34|19660.
08:37:35|19660.
08:37:35|19660.
08:37:37|19660.
08:37:38|19660.
08:37:38|19660.
08:37:40|19660.
08:37:40|19660.
08:37:43|19660.
08:37:43|19654.56
08:37:44|19660.44
08:37:46|19651.2
08:37:46|19657.86
08:37:49|19659.58
08:37:50|19659.58
08:37:50|19659.59
08:37:52|19659.59
08:37:52|19659.59
08:37:53|19659.59
08:37:54|19659.74
08:37:55|19659.35
08:37:57|19659.35
08:37:58|19660.11
08:37:59|19658.79
08:38:01|19658.8
08:38:01|19657.22
08:38:02|19657.22
08:38:03|19657.22
08:38:05|19656.99
08:38:06|19654.93
08:38:07|19655.43
08:38:08|19656.93
08:38:09|19656.93
08:38:10|19656.93
08:38:12|19656.69
08:38:13|19656.69
08:38:14|19656.69
08:38:15|19656.69
08:38:16|19656.69
08:38:17|19656.6
08:38:18|19656.61
08:38:19|19656.61
08:38:20|19656.61
08:38:21|19656.61
08:38:22|19656.61
08:38:23|19656.61
08:38:24|19654.6
08:38:25|19654.6
08:38:26|19650.03
08:38:27|19650.03
08:38:28|19650.03
08:38:30|19650.03
08:38:30|19650.03
08:38:32|19654.36
08:38:33|19654.36
08:38:34|19654.36
08:38:35|19651.48
08:38:36|19651.48
08:38:36|19651.48
08:38:37|19651.45
08:38:39|19651.69
08:38:40|19651.62
08:38:42|19652.43
08:38:42|19652.43
08:38:44|19652.43
08:38:46|19651.31
08:38:46|19651.31
08:38:47|19651.57
08:38:49|19651.57
08:38:49|19651.57
08:38:50|19651.76
08:38:52|19652.17
08:38:53|19652.17
08:38:54|19652.17
08:38:55|19651.82
08:38:56|19651.13
08:38:57|19651.13
08:38:58|19651.52
08:38:59|19651.52
08:39:00|19651.52
08:39:01|19651.52
08:39:03|19651.2
08:39:04|19651.2
08:39:05|19649.29
08:39:07|19649.39
08:39:08|19648.31
08:39:09|19647.
08:39:10|19647.
08:39:11|19647.08
08:39:12|19648.03
08:39:14|19646.85
08:39:14|19646.85
08:39:15|19646.28
08:39:16|19646.59
08:39:18|19646.59
08:39:19|19646.83
08:39:21|19641.29
08:39:21|19641.29
08:39:23|19641.35
08:39:23|19640.11
08:39:25|19645.77
08:39:26|19646.86
08:39:27|19646.86
08:39:28|19644.76
08:39:29|19641.76
08:39:30|19645.77
08:39:32|19640.11
08:39:32|19640.11
08:39:33|19640.11
08:39:34|19647.32
08:39:35|19645.91
08:39:36|19645.91
08:39:37|19645.91
08:39:40|19646.39
08:39:40|19646.88
08:39:41|19646.88
08:39:43|19646.88
08:39:43|19647.06
08:39:44|19646.63
08:39:45|19646.63
08:39:46|19645.85
08:39:47|19645.09
08:39:48|19645.77
08:39:49|19643.99
08:39:50|19643.99
08:39:51|19645.93
08:39:52|19646.68
08:39:53|19646.68
08:39:54|19645.77
08:39:55|19645.77
08:39:56|19645.77
08:39:57|19643.75
08:39:59|19645.
08:40:01|19644.99
08:40:02|19644.99
08:40:03|19645.02
08:40:03|19645.39
08:40:05|19645.39
08:40:06|19640.35
08:40:07|19640.35
08:40:08|19644.1
08:40:10|19644.15
08:40:11|19645.45
08:40:11|19645.45
08:40:12|19645.45
08:40:13|19646.4
08:40:15|19645.12
08:40:16|19645.12
08:40:17|19647.25
08:40:19|19647.04
08:40:19|19647.04
08:40:21|19644.16
08:40:22|19644.16
08:40:22|19644.16
08:40:24|19644.16
08:40:25|19646.5
08:40:25|19646.35
08:40:27|19646.35
08:40:27|19648.63
08:40:29|19648.63
08:40:30|19646.42
08:40:32|19646.42
08:40:33|19649.93
08:40:34|19646.44
08:40:35|19646.44
08:40:37|19640.75
08:40:37|19640.75
08:40:38|19640.75
08:40:40|19640.75
08:40:42|19640.75
08:40:42|19640.75
08:40:45|19640.75
08:40:45|19647.74
08:40:47|19647.74
08:40:48|19647.74
08:40:49|19649.96
08:40:50|19646.31
08:40:51|19646.31
08:40:52|19646.31
08:40:53|19646.31
08:40:54|19646.31
08:40:55|19648.18
08:40:57|19645.43
08:40:57|19645.43
08:40:58|19645.43
08:40:59|19647.38
08:41:00|19647.38
08:41:02|19646.26
08:41:03|19646.26
08:41:05|19647.36
08:41:05|19652.17
08:41:07|19645.03
08:41:08|19649.78
08:41:09|19649.97
08:41:10|19650.03
08:41:11|19650.03
08:41:12|19650.97
08:41:13|19650.97
08:41:14|19650.97
08:41:15|19649.04
08:41:16|19649.04
08:41:17|19647.77
08:41:18|19647.92
08:41:19|19649.07
08:41:20|19649.07
08:41:21|19648.27
08:41:22|19649.1
08:41:23|19649.1
08:41:24|19649.1
08:41:25|19649.26
08:41:26|19649.26
08:41:27|19648.9
08:41:28|19648.9
08:41:29|19648.9
08:41:30|19648.9
08:41:31|19648.9
08:41:32|19650.99
08:41:33|19650.99
08:41:35|19650.99
08:41:36|19650.99
08:41:37|19650.99
08:41:38|19648.87
08:41:38|19648.78
08:41:39|19648.03
08:41:40|19648.03
08:41:42|19645.59
08:41:42|19645.59
08:41:44|19649.62
08:41:45|19651.02
08:41:46|19651.23
08:41:48|19645.6
08:41:49|19650.69
08:41:50|19650.69
08:41:52|19650.69
08:41:53|19650.69
08:41:53|19651.03
08:41:55|19649.75
08:41:56|19649.75
08:41:58|19650.92
08:41:59|19651.25
08:42:01|19651.25
08:42:02|19651.25
08:42:02|19651.25
08:42:03|19651.25
08:42:04|19651.25
08:42:06|19647.26
08:42:07|19647.26
08:42:08|19650.27
08:42:09|19650.27
08:42:11|19649.5
08:42:12|19649.52
08:42:12|19649.52
08:42:14|19649.52
08:42:15|19649.52
08:42:15|19649.52
08:42:16|19646.96
08:42:17|19646.96
08:42:18|19646.96
08:42:19|19648.4
08:42:20|19649.1
08:42:21|19649.1
08:42:22|19647.89
08:42:23|19647.89
08:42:24|19648.98
08:42:26|19649.51
08:42:27|19649.51
08:42:27|19649.2
08:42:28|19649.2
08:42:29|19650.22
08:42:31|19650.22
08:42:31|19650.22
08:42:33|19650.22
08:42:35|19650.83
08:42:35|19645.59
08:42:36|19648.41
08:42:38|19652.35
08:42:39|19652.35
08:42:41|19650.26
08:42:41|19650.26
08:42:43|19651.1
08:42:43|19649.41
08:42:44|19649.64
08:42:46|19650.51
08:42:46|19643.39
08:42:47|19648.97
08:42:49|19646.94
08:42:50|19647.1
08:42:50|19648.21
08:42:52|19644.85
08:42:53|19646.94
08:42:55|19644.44
08:42:56|19647.38
08:42:57|19642.71
08:42:58|19647.04
08:42:59|19647.05
08:43:00|19647.64
08:43:01|19648.46
08:43:02|19647.35
08:43:03|19648.46
08:43:04|19649.95
08:43:05|19650.05
08:43:06|19647.49
08:43:07|19652.51
08:43:09|19652.32
08:43:10|19650.77
08:43:11|19652.23
08:43:13|19648.74
08:43:13|19648.74
08:43:15|19648.74
08:43:16|19649.24
08:43:17|19649.91
08:43:18|19649.9
08:43:19|19649.9
08:43:20|19650.46
08:43:22|19651.69
08:43:22|19652.08
08:43:24|19652.89
08:43:25|19651.24
08:43:26|19651.21
08:43:27|19651.21
08:43:28|19651.21
08:43:29|19651.21
08:43:31|19650.91
08:43:32|19651.5
08:43:32|19649.71
08:43:34|19649.53
08:43:36|19643.85
08:43:37|19643.85
08:43:38|19643.85
08:43:39|19643.85
08:43:41|19643.85
08:43:42|19643.85
08:43:43|19643.85
08:43:44|19643.85
08:43:45|19656.64
08:43:47|19653.97
08:43:48|19652.13
08:43:49|19651.53
08:43:50|19651.53
08:43:51|19654.28
08:43:53|19654.28
08:43:53|19654.28
08:43:55|19653.46
08:43:55|19654.62
08:43:57|19653.46
08:43:58|19652.59
08:43:59|19652.59
08:43:59|19652.59
08:44:01|19652.59
08:44:02|19652.59
08:44:03|19653.
08:44:04|19653.37
08:44:05|19653.66
08:44:06|19649.67
08:44:07|19649.67
08:44:08|19652.46
08:44:09|19653.61
08:44:10|19654.09
08:44:12|19654.57
08:44:13|19653.36
08:44:13|19653.57
08:44:14|19653.36
08:44:15|19652.93
08:44:17|19652.93
08:44:17|19652.93
08:44:19|19652.93
08:44:20|19651.04
08:44:21|19651.04
08:44:21|19651.04
08:44:23|19653.42
08:44:23|19654.72
08:44:25|19659.82
08:44:25|19652.37
08:44:26|19651.74
08:44:28|19652.57
08:44:28|19651.72
08:44:30|19651.72
08:44:30|19651.72
08:44:32|19648.4
08:44:33|19648.4
08:44:33|19648.4
08:44:35|19648.4
08:44:36|19650.86
08:44:36|19651.88
08:44:37|19651.89
08:44:39|19651.56
08:44:40|19647.02
08:44:41|19647.02
08:44:42|19647.02
08:44:43|19647.17
08:44:43|19647.17
08:44:45|19651.97
08:44:45|19651.97
08:44:47|19651.97
08:44:49|19651.37
08:44:49|19650.33
08:44:50|19650.33
08:44:51|19650.33
08:44:53|19653.7
08:44:53|19653.06
08:44:54|19653.06
08:44:56|19654.59
08:44:57|19655.32
08:44:58|19655.32
08:44:59|19655.32
08:45:00|19655.42
08:45:01|19655.06
08:45:02|19655.06
08:45:04|19653.81
08:45:06|19653.81
08:45:06|19648.78
08:45:08|19648.78
08:45:09|19649.25
08:45:10|19653.03
08:45:10|19653.03
08:45:12|19653.57
08:45:13|19653.57
08:45:13|19653.57
08:45:15|19655.6
08:45:16|19655.21
08:45:17|19655.21
08:45:18|19654.27
08:45:19|19655.91
08:45:20|19655.91
08:45:21|19655.91
08:45:22|19655.91
08:45:23|19655.28
08:45:24|19655.28
08:45:25|19655.28
08:45:26|19654.76
08:45:27|19654.76
08:45:28|19653.17
08:45:29|19653.17
08:45:30|19653.66
08:45:31|19653.17
08:45:32|19652.82
08:45:34|19652.42
08:45:35|19651.73
08:45:36|19651.73
08:45:37|19651.73
08:45:37|19651.73
08:45:38|19651.73
08:45:39|19651.73
08:45:40|19651.73
08:45:41|19651.73
08:45:44|19651.73
08:45:45|19651.73
08:45:46|19650.
08:45:47|19650.
08:45:48|19652.41
08:45:49|19652.41
08:45:49|19652.41
08:45:52|19652.41
08:45:52|19652.41
08:45:54|19652.41
08:45:55|19652.41
08:45:55|19652.41
08:45:56|19652.41
08:45:57|19652.83
08:45:59|19652.83
08:46:00|19652.83
08:46:01|19652.83
08:46:02|19653.41
08:46:04|19653.41
08:46:05|19653.46
08:46:05|19653.46
08:46:06|19650.
08:46:08|19650.
08:46:08|19652.62
08:46:09|19652.62
08:46:11|19651.13
08:46:13|19650.95
08:46:13|19650.95
08:46:14|19650.95
08:46:16|19651.34
08:46:17|19651.34
08:46:17|19651.34
08:46:18|19649.95
08:46:19|19652.93
08:46:20|19652.93
08:46:21|19652.93
08:46:22|19652.93
08:46:23|19652.93
08:46:24|19652.93
08:46:25|19652.93
08:46:27|19652.93
08:46:28|19651.66
08:46:29|19651.66
08:46:30|19651.66
08:46:31|19651.15
08:46:32|19652.97
08:46:33|19651.85
08:46:34|19651.85
08:46:35|19651.85
08:46:36|19651.53
08:46:37|19647.84
08:46:37|19647.84
08:46:39|19652.35
08:46:39|19651.12
08:46:41|19653.69
08:46:43|19651.91
08:46:43|19651.91
08:46:44|19655.37
08:46:45|19655.37
08:46:46|19653.53
08:46:47|19653.53
08:46:48|19652.47
08:46:49|19652.47
08:46:50|19652.47
08:46:51|19652.47
08:46:53|19652.47
08:46:55|19650.95
08:46:56|19650.95
08:46:57|19650.95
08:46:58|19651.47
08:46:59|19651.47
08:47:00|19650.91
08:47:01|19650.91
08:47:02|19650.91
08:47:03|19650.91
08:47:03|19650.35
08:47:05|19647.9
08:47:06|19650.93
08:47:08|19651.06
08:47:08|19652.54
08:47:09|19652.54
08:47:10|19650.43
08:47:12|19650.43
08:47:12|19650.55
08:47:13|19650.35
08:47:15|19650.48
08:47:16|19650.84
08:47:17|19651.33
08:47:18|19651.2
08:47:19|19651.2
08:47:20|19651.2
08:47:21|19651.2
08:47:22|19651.2
08:47:23|19651.72
08:47:24|19651.86
08:47:25|19651.86
08:47:26|19651.86
08:47:27|19653.03
08:47:28|19653.03
08:47:29|19653.03
08:47:30|19653.03
08:47:31|19653.03
08:47:32|19653.03
08:47:33|19653.03
08:47:34|19653.03
08:47:35|19653.03
08:47:36|19651.96
08:47:37|19651.96
08:47:39|19651.96
08:47:40|19651.96
08:47:42|19651.89
08:47:42|19651.89
08:47:43|19653.74
08:47:44|19653.74
08:47:46|19652.13
08:47:46|19647.03
08:47:47|19647.03
08:47:48|19647.03
08:47:49|19647.03
08:47:51|19652.9
08:47:51|19649.75
08:47:53|19649.75
08:47:54|19651.23
08:47:56|19651.23
08:47:57|19651.23
08:47:58|19650.44
08:47:59|19650.44
08:48:00|19650.44
08:48:01|19650.44
08:48:02|19649.63
08:48:03|19649.35
08:48:04|19645.3
08:48:05|19645.3
08:48:07|19644.69
08:48:08|19644.69
08:48:08|19649.54
08:48:09|19649.55
08:48:10|19649.08
08:48:11|19649.08
08:48:14|19649.08
08:48:14|19649.08
08:48:15|19649.06
08:48:17|19648.82
08:48:17|19648.82
08:48:19|19648.96
08:48:19|19648.96
08:48:20|19648.96
08:48:21|19648.96
08:48:22|19648.96
08:48:23|19650.22
08:48:25|19650.22
08:48:26|19650.22
08:48:27|19650.22
08:48:29|19650.22
08:48:30|19650.22
08:48:30|19651.23
08:48:32|19651.23
08:48:33|19651.23
08:48:33|19651.23
08:48:35|19651.23
08:48:35|19651.23
08:48:37|19651.23
08:48:39|19649.89
08:48:39|19649.89
08:48:40|19648.68
08:48:41|19646.26
08:48:43|19646.5
08:48:44|19646.94
08:48:44|19646.94
08:48:46|19642.2
08:48:47|19642.2
08:48:48|19645.7
08:48:49|19646.69
08:48:51|19646.69
08:48:51|19646.69
08:48:53|19646.69
08:48:53|19646.69
08:48:54|19646.69
08:48:56|19645.32
08:48:57|19645.32
08:48:58|19645.32
08:48:59|19645.32
08:49:00|19645.32
08:49:02|19646.39
08:49:03|19646.39
08:49:04|19644.14
08:49:06|19642.08
08:49:07|19642.08
08:49:07|19642.08
08:49:09|19642.08
08:49:10|19642.08
08:49:11|19642.08
08:49:12|19642.08
08:49:13|19642.08
08:49:14|19642.
08:49:16|19642.
08:49:17|19643.71
08:49:18|19643.71
08:49:19|19643.71
08:49:20|19645.78
08:49:21|19645.78
08:49:22|19645.78
08:49:24|19645.78
08:49:24|19645.78
08:49:25|19645.78
08:49:27|19644.82
08:49:27|19644.82
08:49:29|19644.82
08:49:29|19644.82
08:49:30|19644.63
08:49:32|19644.63
08:49:32|19644.63
08:49:33|19644.63
08:49:34|19644.63
08:49:35|19644.63
08:49:37|19644.63
08:49:37|19644.63
08:49:38|19644.62
08:49:39|19644.62
08:49:41|19643.98
08:49:42|19643.98
08:49:43|19643.98
08:49:44|19643.98
08:49:45|19643.98
08:49:46|19644.69
08:49:47|19644.69
08:49:48|19644.69
08:49:49|19644.69
08:49:50|19644.69
08:49:51|19640.07
08:49:52|19643.73
08:49:53|19643.73
08:49:54|19643.9
08:49:55|19644.79
08:49:56|19644.79
08:49:57|19645.8
08:49:58|19645.8
08:49:59|19645.8
08:50:00|19645.8
08:50:01|19646.22
08:50:02|19646.22
08:50:03|19646.22
08:50:04|19646.22
08:50:05|19645.1
08:50:06|19644.92
08:50:07|19644.92
08:50:09|19645.57
08:50:10|19645.57
08:50:11|19643.75
08:50:12|19645.82
08:50:13|19645.82
08:50:13|19645.82
08:50:14|19645.82
08:50:16|19646.39
08:50:17|19645.63
08:50:17|19645.07
08:50:19|19645.07
08:50:19|19645.07
08:50:21|19645.07
08:50:22|19644.63
08:50:24|19644.63
08:50:24|19644.63
08:50:25|19644.63
08:50:27|19645.12
08:50:27|19645.12
08:50:28|19643.42
08:50:29|19643.42
08:50:31|19644.14
08:50:32|19644.14
08:50:33|19644.64
08:50:34|19644.64
08:50:35|19647.76
08:50:36|19647.76
08:50:37|19647.76
08:50:38|19645.92
08:50:39|19645.92
08:50:40|19645.92
08:50:43|19640.06
08:50:44|19646.85
08:50:45|19645.53
08:50:46|19645.53
08:50:47|19645.53
08:50:48|19645.53
08:50:49|19645.46
08:50:51|19648.43
08:50:51|19649.98
08:50:53|19649.98
08:50:54|19649.98
08:50:55|19646.39
08:50:57|19647.13
08:50:58|19647.73
08:50:59|19647.73
08:51:00|19647.95
08:51:01|19646.84
08:51:02|19646.84
08:51:02|19649.48
08:51:04|19649.48
08:51:06|19649.48
08:51:07|19649.56
08:51:07|19649.56
08:51:08|19649.56
08:51:09|19649.56
08:51:10|19648.
08:51:12|19648.
08:51:13|19647.68
08:51:14|19647.68
08:51:15|19647.93
08:51:16|19648.21
08:51:17|19647.28
08:51:18|19647.28
08:51:19|19647.28
08:51:20|19647.28
08:51:21|19647.51
08:51:22|19647.51
08:51:23|19650.81
08:51:24|19632.23
08:51:25|19646.28
08:51:26|19646.47
08:51:27|19645.07
08:51:29|19646.49
08:51:29|19646.49
08:51:31|19648.96
08:51:31|19651.2
08:51:33|19653.
08:51:33|19654.
08:51:35|19654.
08:51:36|19654.
08:51:36|19654.
08:51:38|19654.
08:51:39|19650.39
08:51:39|19650.4
08:51:40|19654.85
08:51:43|19652.46
08:51:44|19654.11
08:51:45|19652.06
08:51:46|19652.06
08:51:46|19652.06
08:51:47|19652.06
08:51:48|19652.41
08:51:51|19652.41
08:51:51|19652.41
08:51:53|19652.41
08:51:54|19652.41
08:51:54|19652.41
08:51:56|19652.61
08:51:57|19652.51
08:51:58|19652.51
08:51:59|19652.51
08:52:00|19652.29
08:52:01|19652.29
08:52:02|19651.36
08:52:03|19651.36
08:52:04|19651.36
08:52:06|19649.72
08:52:06|19649.72
08:52:08|19649.72
08:52:09|19649.72
08:52:10|19649.72
08:52:11|19649.72
08:52:12|19652.96
08:52:13|19652.96
08:52:14|19652.96
08:52:16|19652.96
08:52:16|19652.96
08:52:17|19653.47
08:52:18|19653.47
08:52:19|19653.47
08:52:20|19653.47
08:52:21|19653.47
08:52:22|19654.53
08:52:24|19654.53
08:52:24|19654.53
08:52:26|19654.53
08:52:26|19653.87
08:52:27|19653.69
08:52:28|19653.69
08:52:29|19654.45
08:52:31|19654.45
08:52:31|19654.45
08:52:32|19654.1
08:52:33|19654.1
08:52:35|19654.17
08:52:35|19655.
08:52:37|19655.
08:52:37|19654.1
08:52:38|19654.1
08:52:39|19654.05
08:52:40|19653.35
08:52:42|19654.44
08:52:43|19654.44
08:52:44|19654.44
08:52:45|19654.2
08:52:46|19653.44
08:52:47|19653.44
08:52:48|19653.44
08:52:50|19654.37
08:52:51|19654.99
08:52:51|19653.88
08:52:52|19653.52
08:52:53|19653.29
08:52:55|19652.9
08:52:56|19652.9
08:52:57|19644.09
08:52:59|19652.49
08:52:59|19652.71
08:53:01|19652.71
08:53:03|19652.56
08:53:05|19652.22
08:53:05|19652.76
08:53:06|19649.18
08:53:07|19651.81
08:53:08|19651.81
08:53:09|19651.81
08:53:10|19652.15
08:53:11|19653.22
08:53:12|19653.22
08:53:13|19653.22
08:53:14|19653.22
08:53:15|19653.25
08:53:16|19651.16
08:53:17|19651.16
08:53:18|19651.15
08:53:19|19651.15
08:53:21|19645.55
08:53:22|19645.55
08:53:23|19645.55
08:53:24|19645.55
08:53:26|19645.55
08:53:27|19645.55
08:53:27|19645.55
08:53:28|19645.55
08:53:29|19647.41
08:53:30|19647.41
08:53:32|19648.33
08:53:33|19647.31
08:53:34|19647.31
08:53:35|19647.6
08:53:36|19648.34
08:53:37|19649.44
08:53:37|19649.44
08:53:39|19649.9
08:53:40|19649.9
08:53:41|19649.9
08:53:42|19649.9
08:53:44|19646.89
08:53:44|19646.89
08:53:46|19646.89
08:53:48|19646.89
08:53:49|19649.59
08:53:51|19649.59
08:53:52|19652.06
08:53:53|19652.34
08:53:54|19652.34
08:53:55|19651.46
08:53:56|19651.46
08:53:57|19651.46
08:53:58|19651.46
08:53:59|19651.46
08:54:01|19651.02
08:54:02|19651.02
08:54:03|19650.81
08:54:04|19650.26
08:54:04|19650.
08:54:06|19652.03
08:54:07|19652.03
08:54:08|19652.23
08:54:09|19650.89
08:54:10|19651.08
08:54:11|19644.06
08:54:12|19644.06
08:54:13|19651.78
08:54:14|19651.78
08:54:15|19647.92
08:54:16|19647.92
08:54:17|19647.94
08:54:18|19651.72
08:54:19|19651.72
08:54:21|19651.72
08:54:22|19651.72
08:54:23|19651.72
08:54:24|19651.72
08:54:25|19651.72
08:54:26|19649.9
08:54:27|19649.9
08:54:28|19649.9
08:54:29|19649.9
08:54:30|19649.9
08:54:31|19649.9
08:54:32|19646.48
08:54:34|19646.48
08:54:34|19650.36
08:54:36|19650.36
08:54:36|19650.36
08:54:37|19650.36
08:54:39|19650.1
08:54:40|19650.1
08:54:41|19650.1
08:54:42|19650.1
08:54:43|19650.1
08:54:44|19650.1
08:54:44|19650.81
08:54:47|19652.87
08:54:47|19651.4
08:54:48|19652.22
08:54:50|19652.23
08:54:50|19652.23
08:54:51|19650.94
08:54:52|19650.94
08:54:53|19650.94
08:54:54|19650.94
08:54:56|19650.94
08:54:56|19650.1
08:54:57|19649.4
08:54:58|19648.97
08:55:00|19650.18
08:55:01|19652.96
08:55:02|19652.96
08:55:04|19649.92
08:55:05|19650.47
08:55:07|19648.18
08:55:08|19645.97
08:55:09|19645.97
08:55:11|19645.97
08:55:11|19648.42
08:55:12|19648.42
08:55:13|19646.5
08:55:14|19644.04
08:55:15|19644.02
08:55:16|19644.02
08:55:18|19643.68
08:55:18|19643.68
08:55:19|19643.19
08:55:21|19643.16
08:55:22|19643.16
08:55:23|19643.16
08:55:24|19643.16
08:55:25|19642.46
08:55:26|19642.46
08:55:27|19642.03
08:55:28|19642.03
08:55:29|19642.03
08:55:30|19642.03
08:55:32|19642.36
08:55:32|19642.34
08:55:34|19642.39
08:55:34|19642.39
08:55:36|19642.39
08:55:36|19643.42
08:55:37|19642.21
08:55:39|19644.68
08:55:39|19644.68
08:55:41|19642.89
08:55:41|19643.38
08:55:42|19643.38
08:55:44|19644.09
08:55:44|19644.09
08:55:46|19645.63
08:55:46|19645.63
08:55:47|19637.84
08:55:49|19637.84
08:55:49|19643.53
08:55:50|19643.53
08:55:51|19642.49
08:55:52|19641.45
08:55:53|19641.45
08:55:54|19641.45
08:55:56|19641.95
08:55:56|19642.83
08:55:57|19642.92
08:55:58|19644.18
08:56:00|19644.18
08:56:01|19644.07
08:56:02|19643.01
08:56:03|19643.01
08:56:05|19643.01
08:56:06|19642.95
08:56:07|19642.95
08:56:08|19642.95
08:56:09|19641.74
08:56:11|19639.59
08:56:12|19637.81
08:56:13|19641.11
08:56:15|19640.07
08:56:15|19640.07
08:56:16|19640.07
08:56:17|19640.07
08:56:18|19642.14
08:56:19|19642.14
08:56:20|19641.8
08:56:21|19641.8
08:56:22|19641.39
08:56:24|19641.93
08:56:25|19640.5
08:56:25|19637.65
08:56:26|19640.62
08:56:27|19640.62
08:56:28|19640.62
08:56:29|19640.62
08:56:30|19640.62
08:56:32|19638.31
08:56:33|19638.31
08:56:33|19638.31
08:56:34|19638.67
08:56:35|19638.67
08:56:37|19640.49
08:56:38|19638.79
08:56:39|19638.79
08:56:40|19638.79
08:56:41|19638.8
08:56:42|19638.06
08:56:43|19638.06
08:56:44|19639.85
08:56:44|19639.57
08:56:46|19639.57
08:56:48|19639.15
08:56:50|19639.15
08:56:50|19639.15
08:56:52|19638.99
08:56:53|19635.27
08:56:54|19635.27
08:56:55|19635.27
08:56:56|19635.27
08:56:57|19635.48
08:56:58|19635.48
08:57:00|19635.48
08:57:01|19639.94
08:57:03|19640.47
08:57:03|19640.47
08:57:04|19640.47
08:57:05|19640.47
08:57:06|19635.66
08:57:08|19635.66
08:57:09|19635.66
08:57:11|19637.8
08:57:12|19637.42
08:57:14|19637.42
08:57:14|19637.42
08:57:17|19637.08
08:57:17|19637.31
08:57:19|19637.33
08:57:20|19637.33
08:57:21|19637.44
08:57:22|19637.44
08:57:24|19638.8
08:57:25|19638.8
08:57:26|19638.8
08:57:27|19636.1
08:57:28|19636.1
08:57:29|19638.8
08:57:30|19638.8
08:57:31|19638.8
08:57:32|19639.19
08:57:33|19638.6
08:57:34|19639.28
08:57:36|19639.77
08:57:37|19639.77
08:57:38|19639.77
08:57:39|19639.33
08:57:40|19639.34
08:57:41|19635.49
08:57:42|19639.62
08:57:43|19639.62
08:57:44|19639.62
08:57:45|19638.64
08:57:46|19638.64
08:57:47|19638.34
08:57:49|19638.34
08:57:50|19638.68
08:57:51|19638.74
08:57:53|19637.25
08:57:54|19637.26
08:57:56|19638.49
08:57:56|19638.49
08:57:59|19638.27
08:57:59|19637.55
08:58:01|19637.55
08:58:02|19639.12
08:58:03|19638.37
08:58:05|19639.55
08:58:06|19640.75
08:58:06|19640.92
08:58:07|19642.84
08:58:09|19642.84
08:58:10|19640.06
08:58:11|19643.16
08:58:12|19639.02
08:58:12|19639.02
08:58:13|19641.62
08:58:15|19639.15
08:58:15|19639.15
08:58:16|19639.15
08:58:17|19639.15
08:58:19|19642.34
08:58:20|19642.34
08:58:21|19641.85
08:58:22|19641.19
08:58:23|19641.5
08:58:24|19642.64
08:58:25|19643.51
08:58:27|19643.51
08:58:27|19643.51
08:58:28|19646.23
08:58:30|19639.62
08:58:30|19644.49
08:58:32|19639.03
08:58:33|19641.4
08:58:34|19641.4
08:58:34|19641.38
08:58:35|19642.82
08:58:37|19642.82
08:58:38|19646.92
08:58:39|19646.92
08:58:40|19644.17
08:58:41|19642.16
08:58:42|19642.16
08:58:43|19642.16
08:58:44|19642.16
08:58:45|19642.16
08:58:45|19642.16
08:58:47|19642.88
08:58:47|19642.88
08:58:49|19640.97
08:58:50|19642.94
08:58:51|19642.94
08:58:52|19643.3
08:58:55|19644.85
08:58:55|19644.85
08:58:56|19637.83
08:58:57|19644.24
08:58:58|19644.24
08:58:59|19645.18
08:59:00|19645.18
08:59:01|19645.18
08:59:02|19645.01
08:59:04|19644.63
08:59:05|19644.63
08:59:06|19638.51
08:59:08|19647.64
08:59:08|19647.64
08:59:10|19648.08
08:59:10|19648.08
08:59:12|19647.51
08:59:13|19647.91
08:59:14|19647.91
08:59:15|19647.25
08:59:16|19647.25
08:59:17|19647.25
08:59:18|19647.25
08:59:19|19648.15
08:59:20|19648.36
08:59:22|19647.51
08:59:22|19646.43
08:59:24|19647.26
08:59:25|19647.26
08:59:26|19647.26
08:59:27|19646.64
08:59:29|19646.89
08:59:30|19646.9
08:59:31|19647.35
08:59:33|19647.35
08:59:33|19647.35
08:59:34|19647.35
08:59:35|19647.35
08:59:36|19647.35
08:59:37|19647.35
08:59:39|19647.46
08:59:40|19647.46
08:59:40|19647.46
08:59:41|19645.13
08:59:42|19645.06
08:59:44|19645.06
08:59:44|19646.65
08:59:47|19646.65
08:59:47|19646.65
08:59:48|19646.65
08:59:49|19646.65
08:59:51|19642.15
08:59:52|19646.83
08:59:53|19646.83
08:59:54|19646.85
08:59:55|19645.32
08:59:56|19645.32
08:59:57|19646.32
08:59:59|19646.32
09:00:00|19646.32
09:00:01|19647.06
09:00:01|19647.06
09:00:02|19646.07
09:00:04|19645.24
09:00:05|19645.24
09:00:06|19645.24
09:00:07|19645.09
09:00:07|19645.09
09:00:09|19645.67
09:00:10|19645.06
09:00:11|19646.33
09:00:12|19646.33
09:00:13|19646.
09:00:14|19644.6
09:00:15|19647.53
09:00:16|19644.97
09:00:17|19644.97
09:00:18|19646.82
09:00:19|19646.82
09:00:20|19646.82
09:00:21|19645.93
09:00:22|19646.08
09:00:23|19646.08
09:00:24|19646.7
09:00:25|19646.7
09:00:26|19646.75
09:00:27|19645.56
09:00:28|19645.56
09:00:29|19645.42
09:00:30|19645.7
09:00:32|19645.16
09:00:33|19644.45
09:00:34|19645.74
09:00:35|19645.74
09:00:36|19646.02
09:00:37|19646.02
09:00:38|19645.19
09:00:39|19645.19
09:00:40|19645.19
09:00:41|19644.28
09:00:42|19644.28
09:00:43|19644.28
09:00:44|19643.68
09:00:45|19643.68
09:00:46|19643.69
09:00:47|19643.69
09:00:49|19643.69
09:00:49|19643.69
09:00:50|19643.69
09:00:52|19645.2
09:00:53|19645.2
09:00:54|19645.2
09:00:55|19644.02
09:00:57|19644.02
09:00:58|19644.02
09:00:59|19644.02
09:01:00|19644.32
09:01:02|19643.47
09:01:02|19643.47
09:01:04|19643.65
09:01:05|19643.65
09:01:05|19643.65
09:01:07|19637.05
09:01:07|19642.32
09:01:09|19643.65
09:01:10|19646.26
09:01:11|19643.04
09:01:12|19641.94
09:01:13|19641.94
09:01:14|19643.24
09:01:15|19645.56
09:01:16|19645.63
09:01:17|19646.91
09:01:19|19643.73
09:01:20|19645.55
09:01:21|19645.41
09:01:23|19642.66
09:01:23|19641.74
09:01:25|19641.74
09:01:26|19641.79
09:01:27|19641.79
09:01:28|19641.79
09:01:28|19645.76
09:01:29|19645.76
09:01:31|19639.93
09:01:32|19643.05
09:01:33|19641.5
09:01:34|19642.16
09:01:34|19642.17
09:01:35|19642.12
09:01:38|19641.2
09:01:39|19641.21
09:01:39|19642.15
09:01:41|19643.03
09:01:41|19641.62
09:01:42|19642.63
09:01:44|19642.99
09:01:44|19642.98
09:01:45|19640.29
09:01:47|19640.91
09:01:48|19643.39
09:01:50|19643.39
09:01:51|19642.12
09:01:52|19640.74
09:01:53|19640.74
09:01:54|19641.45
09:01:56|19642.75
09:01:57|19642.81
09:01:59|19640.44
09:02:00|19640.44
09:02:01|19642.37
09:02:03|19642.37
09:02:03|19642.06
09:02:04|19642.57
09:02:05|19643.47
09:02:07|19639.5
09:02:07|19642.77
09:02:09|19642.77
09:02:10|19642.77
09:02:10|19641.85
09:02:11|19642.56
09:02:13|19642.56
09:02:14|19642.86
09:02:16|19642.86
09:02:16|19643.31
09:02:17|19643.31
09:02:18|19643.31
09:02:19|19643.31
09:02:20|19644.42
09:02:21|19644.42
09:02:23|19646.
09:02:24|19646.
09:02:26|19646.
09:02:26|19646.
09:02:28|19646.
09:02:29|19646.
09:02:30|19646.
09:02:31|19646.
09:02:32|19646.25
09:02:33|19646.25
09:02:34|19644.65
09:02:35|19644.64
09:02:36|19645.46
09:02:37|19640.02
09:02:38|19640.02
09:02:39|19640.02
09:02:40|19644.2
09:02:41|19644.2
09:02:42|19643.22
09:02:43|19643.22
09:02:44|19644.75
09:02:45|19643.42
09:02:46|19638.01
09:02:47|19643.41
09:02:48|19646.56
09:02:50|19646.56
09:02:50|19643.79
09:02:52|19643.79
09:02:53|19645.16
09:02:55|19645.36
09:02:55|19645.16
09:02:57|19643.8
09:02:58|19644.29
09:02:59|19644.29
09:02:59|19644.29
09:03:01|19643.3
09:03:02|19643.31
09:03:03|19643.31
09:03:04|19643.31
09:03:05|19643.31
09:03:06|19643.31
09:03:07|19641.82
09:03:08|19644.42
09:03:09|19647.55
09:03:10|19647.11
09:03:11|19647.11
09:03:12|19644.91
09:03:14|19644.91
09:03:14|19644.91
09:03:16|19644.06
09:03:16|19643.8
09:03:17|19643.8
09:03:18|19644.31
09:03:19|19644.31
09:03:20|19644.19
09:03:22|19644.19
09:03:23|19644.19
09:03:24|19644.07
09:03:25|19644.07
09:03:27|19644.41
09:03:28|19644.71
09:03:29|19644.71
09:03:30|19644.71
09:03:31|19644.71
09:03:32|19645.09
09:03:33|19644.09
09:03:34|19644.09
09:03:35|19644.09
09:03:36|19644.09
09:03:37|19644.09
09:03:38|19644.09
09:03:40|19644.66
09:03:40|19644.92
09:03:42|19645.23
09:03:44|19647.7
09:03:44|19645.13
09:03:45|19645.13
09:03:46|19645.13
09:03:47|19646.37
09:03:48|19645.
09:03:49|19645.51
09:03:51|19645.51
09:03:52|19646.72
09:03:53|19646.72
09:03:55|19646.72
09:03:55|19646.72
09:03:57|19646.99
09:03:58|19646.99
09:03:58|19646.99
09:04:01|19647.95
09:04:02|19647.95
09:04:03|19647.95
09:04:05|19648.77
09:04:06|19645.08
09:04:07|19645.08
09:04:09|19648.07
09:04:10|19647.15
09:04:11|19647.15
09:04:12|19646.58
09:04:13|19645.
09:04:14|19645.57
09:04:15|19646.31
09:04:16|19647.43
09:04:17|19647.43
09:04:18|19646.97
09:04:19|19646.97
09:04:20|19646.97
09:04:21|19646.97
09:04:23|19648.35
09:04:24|19648.37
09:04:25|19648.37
09:04:26|19648.41
09:04:27|19648.28
09:04:28|19648.28
09:04:29|19648.28
09:04:30|19648.27
09:04:31|19648.27
09:04:32|19648.27
09:04:33|19648.31
09:04:34|19648.31
09:04:35|19647.52
09:04:36|19647.52
09:04:37|19647.52
09:04:38|19647.52
09:04:39|19647.52
09:04:40|19647.52
09:04:41|19647.25
09:04:42|19647.25
09:04:43|19647.25
09:04:44|19647.25
09:04:46|19646.97
09:04:47|19646.97
09:04:48|19647.49
09:04:49|19646.67
09:04:50|19646.67
09:04:51|19645.14
09:04:52|19645.14
09:04:53|19645.86
09:04:54|19646.22
09:04:55|19646.22
09:04:56|19644.97
09:04:57|19644.97
09:04:58|19644.97
09:05:00|19643.87
09:05:01|19643.87
09:05:02|19643.87
09:05:03|19646.3
09:05:05|19646.3
09:05:06|19646.3
09:05:06|19640.97
09:05:08|19640.97
09:05:08|19640.97
09:05:10|19640.97
09:05:10|19645.44
09:05:12|19646.82
09:05:13|19646.82
09:05:14|19646.82
09:05:15|19646.82
09:05:16|19646.82
09:05:17|19646.82
09:05:18|19646.82
09:05:19|19643.99
09:05:20|19643.99
09:05:21|19643.77
09:05:22|19643.77
09:05:24|19644.12
09:05:24|19644.49
09:05:25|19644.49
09:05:26|19644.49
09:05:27|19645.07
09:05:28|19645.97
09:05:29|19645.97
09:05:31|19645.97
09:05:32|19645.97
09:05:32|19646.39
09:05:34|19645.47
09:05:34|19645.47
09:05:36|19645.47
09:05:36|19645.47
09:05:38|19645.47
09:05:39|19641.39
09:05:40|19644.86
09:05:41|19641.95
09:05:41|19641.95
09:05:43|19641.95
09:05:44|19641.95
09:05:45|19644.74
09:05:46|19642.01
09:05:47|19642.01
09:05:48|19643.66
09:05:50|19643.97
09:05:51|19644.3
09:05:51|19644.4
09:05:52|19643.52
09:05:54|19643.48
09:05:55|19645.95
09:05:55|19645.95
09:05:57|19645.95
09:05:57|19644.26
09:05:59|19644.26
09:06:00|19644.25
09:06:01|19644.25
09:06:02|19646.54
09:06:03|19646.89
09:06:04|19646.89
09:06:05|19646.89
09:06:06|19644.1
09:06:07|19644.1
09:06:08|19644.1
09:06:09|19644.1
09:06:10|19644.77
09:06:11|19644.77
09:06:13|19644.25
09:06:14|19644.25
09:06:15|19644.22
09:06:16|19644.22
09:06:17|19644.62
09:06:17|19644.62
09:06:18|19644.5
09:06:21|19644.23
09:06:21|19640.73
09:06:22|19640.73
09:06:23|19644.99
09:06:25|19645.01
09:06:27|19646.21
09:06:27|19646.21
09:06:28|19646.21
09:06:29|19645.45
09:06:31|19643.44
09:06:32|19643.8
09:06:33|19643.8
09:06:34|19643.8
09:06:36|19643.8
09:06:36|19643.8
09:06:38|19644.03
09:06:39|19645.42
09:06:40|19645.42
09:06:41|19643.82
09:06:41|19643.01
09:06:42|19643.01
09:06:44|19642.26
09:06:45|19642.31
09:06:46|19642.34
09:06:46|19642.34
09:06:47|19642.34
09:06:49|19642.34
09:06:50|19647.44
09:06:50|19647.44
09:06:51|19647.44
09:06:53|19647.44
09:06:54|19647.44
09:06:55|19647.44
09:06:56|19647.44
09:06:57|19643.69
09:06:58|19643.25
09:06:59|19643.25
09:07:00|19643.18
09:07:01|19643.18
09:07:02|19643.18
09:07:04|19644.05
09:07:05|19644.05
09:07:06|19641.94
09:07:07|19643.97
09:07:09|19643.97
09:07:10|19643.58
09:07:11|19644.7
09:07:12|19643.07
09:07:13|19643.07
09:07:15|19643.07
09:07:15|19643.07
09:07:17|19643.04
09:07:19|19644.
09:07:20|19644.
09:07:21|19644.
09:07:22|19644.06
09:07:23|19644.06
09:07:24|19644.06
09:07:25|19646.15
09:07:26|19646.41
09:07:27|19645.9
09:07:28|19645.52
09:07:29|19645.52
09:07:30|19644.57
09:07:31|19644.57
09:07:32|19644.98
09:07:33|19644.98
09:07:34|19640.08
09:07:35|19640.08
09:07:36|19641.57
09:07:38|19641.57
09:07:39|19641.57
09:07:39|19641.57
09:07:41|19643.78
09:07:42|19643.78
09:07:42|19643.78
09:07:45|19643.78
09:07:45|19643.78
09:07:47|19643.78
09:07:48|19643.78
09:07:49|19641.59
09:07:51|19641.59
09:07:51|19641.59
09:07:52|19641.59
09:07:53|19644.37
09:07:54|19645.64
09:07:55|19644.43
09:07:56|19642.8
09:07:57|19642.8
09:07:58|19641.19
09:07:59|19642.27
09:08:00|19642.27
09:08:01|19641.56
09:08:02|19638.17
09:08:03|19638.17
09:08:04|19638.17
09:08:05|19638.17
09:08:07|19638.
09:08:08|19639.49
09:08:09|19639.49
09:08:10|19639.49
09:08:10|19640.21
09:08:12|19640.72
09:08:13|19641.03
09:08:14|19641.51
09:08:16|19641.67
09:08:17|19641.67
09:08:17|19641.
09:08:19|19641.
09:08:20|19639.26
09:08:21|19638.71
09:08:22|19638.71
09:08:24|19638.71
09:08:24|19638.71
09:08:26|19638.71
09:08:26|19638.85
09:08:28|19639.24
09:08:29|19639.74
09:08:30|19639.74
09:08:31|19640.95
09:08:32|19641.02
09:08:33|19641.02
09:08:33|19641.69
09:08:35|19640.03
09:08:36|19640.02
09:08:37|19640.02
09:08:37|19640.01
09:08:39|19640.01
09:08:40|19641.95
09:08:40|19640.71
09:08:42|19640.34
09:08:43|19640.59
09:08:43|19639.43
09:08:44|19639.43
09:08:46|19642.29
09:08:46|19642.29
09:08:48|19642.29
09:08:50|19640.2
09:08:50|19639.97
09:08:52|19639.97
09:08:52|19639.59
09:08:53|19639.59
09:08:54|19638.
09:08:56|19635.64
09:08:57|19635.87
09:08:58|19634.73
09:09:00|19639.32
09:09:01|19639.32
09:09:03|19640.31
09:09:04|19640.31
09:09:05|19640.31
09:09:06|19639.25
09:09:07|19639.25
09:09:09|19641.26
09:09:11|19639.22
09:09:11|19639.22
09:09:12|19639.77
09:09:13|19639.73
09:09:14|19639.73
09:09:16|19637.53
09:09:17|19637.53
09:09:18|19637.53
09:09:20|19637.53
09:09:20|19637.53
09:09:21|19637.42
09:09:23|19636.61
09:09:25|19636.98
09:09:26|19636.98
09:09:26|19633.58
09:09:28|19637.91
09:09:28|19637.91
09:09:30|19636.03
09:09:31|19636.03
09:09:32|19637.87
09:09:33|19637.87
09:09:33|19637.87
09:09:34|19637.87
09:09:35|19637.3
09:09:37|19636.03
09:09:37|19636.03
09:09:38|19634.13
09:09:40|19634.13
09:09:40|19638.05
09:09:42|19637.85
09:09:43|19637.85
09:09:43|19638.63
09:09:45|19638.63
09:09:46|19638.63
09:09:47|19638.63
09:09:48|19640.88
09:09:49|19640.21
09:09:50|19640.21
09:09:51|19640.17
09:09:52|19639.99
09:09:53|19639.99
09:09:54|19639.99
09:09:55|19639.99
09:09:56|19639.99
09:09:56|19639.99
09:09:58|19639.99
09:09:58|19639.99
09:09:59|19638.66
09:10:01|19638.66
09:10:02|19640.94
09:10:03|19632.78
09:10:04|19632.78
09:10:05|19632.78
09:10:07|19631.64
09:10:08|19637.28
09:10:09|19637.56
09:10:10|19637.57
09:10:11|19637.57
09:10:13|19635.67
09:10:14|19636.02
09:10:15|19636.02
09:10:16|19636.02
09:10:18|19635.11
09:10:19|19635.01
09:10:20|19636.85
09:10:21|19636.82
09:10:22|19636.82
09:10:23|19636.49
09:10:24|19636.49
09:10:25|19635.82
09:10:26|19630.73
09:10:27|19636.35
09:10:28|19631.05
09:10:29|19636.25
09:10:30|19633.26
09:10:31|19633.26
09:10:32|19633.26
09:10:33|19633.26
09:10:34|19635.21
09:10:35|19635.21
09:10:36|19635.9
09:10:37|19635.9
09:10:38|19638.47
09:10:39|19638.47
09:10:40|19637.67
09:10:41|19631.83
09:10:42|19639.
09:10:43|19636.69
09:10:44|19639.31
09:10:46|19639.31
09:10:46|19638.91
09:10:47|19638.38
09:10:48|19638.65
09:10:49|19634.81
09:10:51|19634.81
09:10:51|19638.93
09:10:52|19638.93
09:10:53|19638.93
09:10:54|19638.18
09:10:55|19645.73
09:10:56|19637.73
09:10:57|19637.73
09:10:58|19637.73
09:10:59|19637.73
09:11:00|19638.79
09:11:03|19638.67
09:11:04|19639.35
09:11:05|19640.36
09:11:06|19634.64
09:11:07|19634.64
09:11:08|19634.64
09:11:09|19634.64
09:11:10|19638.04
09:11:11|19638.52
09:11:12|19638.52
09:11:13|19638.04
09:11:14|19638.39
09:11:15|19638.39
09:11:16|19638.39
09:11:17|19638.39
09:11:19|19638.59
09:11:20|19638.59
09:11:21|19634.2
09:11:22|19634.2
09:11:22|19634.2
09:11:24|19637.27
09:11:25|19637.67
09:11:25|19636.41
09:11:27|19636.07
09:11:28|19636.07
09:11:29|19637.67
09:11:30|19638.02
09:11:30|19638.61
09:11:32|19638.61
09:11:34|19638.07
09:11:34|19638.07
09:11:35|19638.07
09:11:36|19634.13
09:11:38|19634.13
09:11:38|19637.56
09:11:39|19637.56
09:11:40|19630.65
09:11:41|19630.65
09:11:42|19635.28
09:11:44|19637.42
09:11:45|19635.93
09:11:48|19636.19
09:11:49|19636.28
09:11:49|19636.28
09:11:50|19637.31
09:11:53|19637.14
09:11:53|19635.25
09:11:55|19636.22
09:11:56|19631.67
09:11:57|19638.42
09:11:58|19643.65
09:11:59|19643.65
09:11:59|19638.02
09:12:00|19638.03
09:12:02|19638.03
09:12:03|19637.61
09:12:04|19636.16
09:12:05|19636.16
09:12:06|19632.6
09:12:07|19632.6
09:12:08|19632.6
09:12:10|19632.6
09:12:11|19632.6
09:12:12|19636.02
09:12:13|19635.36
09:12:14|19635.36
09:12:15|19635.36
09:12:16|19635.36
09:12:18|19635.24
09:12:18|19635.24
09:12:20|19634.48
09:12:21|19630.65
09:12:22|19630.65
09:12:23|19630.65
09:12:25|19633.23
09:12:26|19633.57
09:12:27|19633.66
09:12:28|19636.
09:12:29|19636.06
09:12:30|19636.06
09:12:31|19636.06
09:12:33|19636.06
09:12:33|19636.06
09:12:35|19636.06
09:12:35|19636.06
09:12:37|19634.92
09:12:38|19634.33
09:12:39|19634.33
09:12:40|19634.33
09:12:41|19634.33
09:12:42|19634.33
09:12:43|19634.35
09:12:44|19634.35
09:12:45|19634.35
09:12:46|19635.19
09:12:47|19630.65
09:12:48|19636.78
09:12:49|19636.78
09:12:50|19639.26
09:12:51|19634.68
09:12:52|19635.5
09:12:53|19635.5
09:12:54|19634.79
09:12:55|19635.41
09:12:56|19635.14
09:12:57|19635.14
09:12:59|19635.14
09:12:59|19635.14
09:13:01|19635.14
09:13:02|19635.14
09:13:03|19635.14
09:13:04|19635.48
09:13:05|19635.48
09:13:06|19635.48
09:13:07|19635.48
09:13:08|19635.48
09:13:09|19635.48
09:13:10|19639.56
09:13:11|19634.75
09:13:12|19634.75
09:13:13|19635.48
09:13:14|19636.15
09:13:15|19636.15
09:13:16|19637.7
09:13:17|19637.97
09:13:19|19637.97
09:13:20|19637.97
09:13:21|19637.97
09:13:22|19638.35
09:13:23|19638.35
09:13:24|19638.
09:13:25|19638.
09:13:26|19638.43
09:13:27|19640.6
09:13:28|19640.6
09:13:29|19640.6
09:13:30|19640.46
09:13:31|19640.46
09:13:32|19640.46
09:13:33|19640.46
09:13:34|19639.28
09:13:35|19637.8
09:13:37|19638.61
09:13:37|19638.61
09:13:38|19639.04
09:13:40|19639.04
09:13:41|19639.04
09:13:42|19639.04
09:13:43|19639.04
09:13:44|19639.04
09:13:45|19638.54
09:13:46|19637.47
09:13:47|19637.47
09:13:48|19637.47
09:13:49|19637.47
09:13:50|19637.47
09:13:51|19637.79
09:13:52|19637.46
09:13:53|19638.18
09:13:54|19641.36
09:13:55|19641.3
09:13:57|19639.88
09:13:58|19639.88
09:13:59|19639.77
09:13:59|19639.77
09:14:01|19639.61
09:14:01|19639.61
09:14:02|19636.33
09:14:04|19636.33
09:14:06|19632.35
09:14:08|19631.41
09:14:09|19634.83
09:14:10|19634.81
09:14:11|19634.81
09:14:12|19636.29
09:14:13|19636.59
09:14:14|19636.92
09:14:15|19636.08
09:14:17|19635.63
09:14:17|19635.63
09:14:20|19637.53
09:14:20|19637.53
09:14:21|19638.06
09:14:23|19636.56
09:14:23|19636.56
09:14:25|19636.56
09:14:26|19636.97
09:14:27|19637.53
09:14:28|19637.53
09:14:29|19637.53
09:14:31|19637.4
09:14:31|19637.4
09:14:32|19637.4
09:14:33|19637.1
09:14:34|19637.1
09:14:35|19637.1
09:14:37|19637.1
09:14:37|19637.1
09:14:38|19637.1
09:14:39|19637.1
09:14:40|19637.1
09:14:41|19637.1
09:14:42|19637.1
09:14:43|19635.7
09:14:44|19633.36
09:14:45|19636.05
09:14:46|19636.05
09:14:48|19637.23
09:14:48|19637.23
09:14:51|19636.46
09:14:52|19635.34
09:14:53|19636.7
09:14:54|19636.7
09:14:55|19636.7
09:14:57|19637.23
09:14:57|19637.23
09:14:58|19637.17
09:14:59|19637.92
09:15:00|19637.39
09:15:02|19637.39
09:15:02|19637.39
09:15:04|19637.39
09:15:05|19636.6
09:15:07|19633.45
09:15:08|19636.8
09:15:09|19636.73
09:15:10|19636.73
09:15:11|19636.04
09:15:12|19636.04
09:15:13|19636.04
09:15:14|19636.04
09:15:15|19636.04
09:15:16|19636.04
09:15:17|19636.04
09:15:17|19636.04
09:15:19|19635.01
09:15:21|19635.01
09:15:22|19636.
09:15:23|19636.76
09:15:24|19637.1
09:15:25|19637.1
09:15:27|19633.06
09:15:28|19633.06
09:15:28|19633.06
09:15:29|19636.03
09:15:31|19636.38
09:15:31|19635.15
09:15:32|19635.77
09:15:34|19634.23
09:15:35|19633.06
09:15:36|19633.
09:15:36|19635.34
09:15:38|19634.4
09:15:39|19635.47
09:15:40|19635.56
09:15:41|19634.27
09:15:42|19637.1
09:15:43|19637.63
09:15:44|19637.63
09:15:45|19637.63
09:15:46|19637.63
09:15:47|19637.2
09:15:48|19637.2
09:15:50|19637.2
09:15:50|19637.2
09:15:52|19636.57
09:15:53|19637.87
09:15:53|19637.87
09:15:54|19637.43
09:15:55|19637.43
09:15:56|19635.99
09:15:57|19635.99
09:15:58|19636.57
09:16:00|19637.76
09:16:00|19638.48
09:16:01|19638.48
09:16:03|19638.48
09:16:03|19635.4
09:16:05|19636.48
09:16:06|19630.07
09:16:07|19630.07
09:16:09|19634.88
09:16:09|19634.88
09:16:11|19635.66
09:16:11|19635.66
09:16:13|19635.71
09:16:13|19635.71
09:16:15|19635.71
09:16:15|19635.71
09:16:17|19637.47
09:16:17|19637.47
09:16:19|19637.47
09:16:20|19637.47
09:16:21|19637.47
09:16:22|19637.47
09:16:23|19637.47
09:16:24|19637.47
09:16:25|19635.5
09:16:26|19635.65
09:16:27|19636.99
09:16:27|19636.99
09:16:28|19637.01
09:16:30|19637.01
09:16:31|19637.07
09:16:33|19636.85
09:16:33|19636.85
09:16:35|19636.23
09:16:36|19636.19
09:16:37|19636.19
09:16:38|19636.19
09:16:39|19636.19
09:16:39|19636.19
09:16:41|19636.19
09:16:41|19635.42
09:16:43|19635.64
09:16:44|19635.64
09:16:45|19635.33
09:16:46|19630.88
09:16:47|19630.88
09:16:48|19634.55
09:16:49|19634.55
09:16:50|19634.55
09:16:51|19636.05
09:16:52|19636.05
09:16:53|19638.03
09:16:54|19636.04
09:16:55|19636.04
09:16:56|19636.04
09:16:58|19636.04
09:16:58|19636.04
09:16:59|19636.04
09:17:00|19636.04
09:17:01|19635.59
09:17:02|19634.07
09:17:03|19635.26
09:17:04|19635.45
09:17:05|19635.68
09:17:06|19635.1
09:17:07|19635.1
09:17:08|19635.1
09:17:09|19635.34
09:17:10|19635.52
09:17:11|19636.62
09:17:13|19636.62
09:17:14|19636.62
09:17:15|19636.62
09:17:16|19636.62
09:17:18|19636.62
09:17:18|19636.98
09:17:19|19636.98
09:17:20|19636.98
09:17:21|19637.84
09:17:23|19640.24
09:17:24|19640.24
09:17:25|19640.24
09:17:26|19640.24
09:17:27|19636.36
09:17:28|19636.36
09:17:30|19636.36
09:17:30|19636.36
09:17:31|19638.28
09:17:32|19639.71
09:17:33|19639.71
09:17:36|19636.64
09:17:38|19637.85
09:17:38|19638.54
09:17:39|19638.87
09:17:41|19640.
09:17:41|19640.8
09:17:43|19639.7
09:17:44|19639.7
09:17:45|19641.52
09:17:46|19640.18
09:17:47|19640.54
09:17:48|19641.52
09:17:49|19640.24
09:17:50|19639.81
09:17:51|19642.
09:17:52|19642.
09:17:53|19640.26
09:17:54|19640.26
09:17:55|19640.79
09:17:56|19640.79
09:17:57|19640.62
09:17:58|19640.62
09:17:59|19640.52
09:18:00|19640.52
09:18:01|19640.52
09:18:02|19640.52
09:18:04|19638.38
09:18:05|19637.55
09:18:06|19631.95
09:18:07|19637.47
09:18:08|19637.63
09:18:09|19637.63
09:18:11|19638.1
09:18:12|19638.41
09:18:12|19638.51
09:18:15|19638.51
09:18:15|19638.81
09:18:16|19638.81
09:18:18|19638.81
09:18:18|19639.2
09:18:21|19638.72
09:18:21|19638.33
09:18:22|19638.33
09:18:23|19638.84
09:18:24|19641.23
09:18:26|19639.56
09:18:27|19639.82
09:18:28|19639.82
09:18:30|19639.82
09:18:30|19640.11
09:18:31|19640.11
09:18:32|19640.11
09:18:33|19640.11
09:18:35|19640.11
09:18:36|19640.11
09:18:37|19640.97
09:18:38|19640.69
09:18:39|19641.04
09:18:40|19641.04
09:18:41|19640.84
09:18:42|19641.45
09:18:43|19642.43
09:18:45|19642.24
09:18:45|19642.24
09:18:47|19642.
09:18:48|19637.64
09:18:49|19642.11
09:18:49|19642.3
09:18:51|19641.93
09:18:52|19641.93
09:18:53|19642.08
09:18:53|19642.42
09:18:55|19642.37
09:18:56|19642.37
09:18:57|19644.46
09:18:58|19644.46
09:18:59|19644.46
09:19:00|19644.46
09:19:01|19643.18
09:19:02|19642.24
09:19:03|19643.75
09:19:04|19643.75
09:19:05|19643.75
09:19:07|19642.72
09:19:08|19642.72
09:19:08|19643.12
09:19:09|19645.41
09:19:11|19644.14
09:19:13|19643.74
09:19:14|19642.74
09:19:15|19642.74
09:19:16|19642.79
09:19:17|19642.79
09:19:18|19644.34
09:19:19|19645.04
09:19:20|19645.04
09:19:21|19645.04
09:19:22|19646.02
09:19:23|19646.71
09:19:24|19646.71
09:19:26|19646.71
09:19:27|19646.71
09:19:28|19648.
09:19:29|19647.07
09:19:30|19647.
09:19:31|19647.
09:19:32|19647.
09:19:33|19647.
09:19:34|19647.
09:19:36|19647.
09:19:37|19647.
09:19:39|19647.9
09:19:39|19647.9
09:19:41|19647.9
09:19:42|19647.9
09:19:43|19648.26
09:19:43|19648.26
09:19:45|19648.26
09:19:46|19648.07
09:19:47|19647.86
09:19:49|19647.86
09:19:50|19648.64
09:19:50|19648.64
09:19:51|19648.64
09:19:52|19648.64
09:19:54|19648.27
09:19:55|19648.38
09:19:56|19648.38
09:19:57|19648.48
09:19:58|19648.48
09:20:00|19648.48
09:20:01|19649.07
09:20:02|19649.07
09:20:02|19649.07
09:20:04|19649.07
09:20:05|19649.07
09:20:06|19653.17
09:20:08|19649.11
09:20:09|19649.11
09:20:09|19649.11
09:20:10|19649.11
09:20:11|19651.3
09:20:12|19653.38
09:20:13|19653.21
09:20:14|19651.76
09:20:15|19652.39
09:20:17|19651.66
09:20:18|19651.66
09:20:19|19650.01
09:20:20|19650.01
09:20:21|19650.02
09:20:22|19651.94
09:20:23|19651.96
09:20:24|19651.96
09:20:25|19651.96
09:20:26|19650.5
09:20:28|19649.54
09:20:28|19649.85
09:20:30|19651.41
09:20:30|19651.41
09:20:31|19648.37
09:20:32|19648.
09:20:34|19651.41
09:20:35|19647.31
09:20:36|19647.31
09:20:38|19647.77
09:20:39|19647.61
09:20:40|19647.77
09:20:41|19647.77
09:20:42|19649.18
09:20:43|19647.49
09:20:44|19647.49
09:20:45|19647.45
09:20:46|19647.45
09:20:47|19646.92
09:20:48|19647.96
09:20:49|19647.53
09:20:50|19647.53
09:20:50|19648.06
09:20:52|19647.4
09:20:53|19647.61
09:20:53|19643.56
09:20:55|19645.78
09:20:57|19645.78
09:20:57|19645.41
09:20:58|19645.41
09:21:00|19641.21
09:21:01|19641.21
09:21:02|19644.41
09:21:03|19644.77
09:21:04|19644.77
09:21:05|19645.02
09:21:06|19635.6
09:21:07|19635.6
09:21:08|19635.6
09:21:09|19635.6
09:21:10|19647.36
09:21:11|19647.67
09:21:12|19644.25
09:21:13|19644.25
09:21:14|19644.25
09:21:16|19644.25
09:21:17|19644.25
09:21:17|19644.25
09:21:19|19646.85
09:21:19|19646.85
09:21:22|19646.85
09:21:22|19646.85
09:21:24|19646.85
09:21:24|19647.37
09:21:25|19650.
09:21:27|19651.22
09:21:28|19651.22
09:21:30|19647.23
09:21:30|19647.23
09:21:32|19647.23
09:21:32|19647.09
09:21:34|19647.09
09:21:35|19647.09
09:21:36|19647.09
09:21:37|19647.09
09:21:38|19647.09
09:21:38|19647.09
09:21:41|19647.09
09:21:41|19647.09
09:21:42|19647.09
09:21:43|19647.09
09:21:44|19647.09
09:21:45|19647.09
09:21:46|19647.15
09:21:47|19648.63
09:21:48|19648.63
09:21:49|19648.63
09:21:51|19649.79
09:21:51|19649.78
09:21:53|19647.98
09:21:55|19647.76
09:21:55|19647.75
09:21:56|19647.66
09:21:57|19647.75
09:21:58|19648.06
09:21:59|19649.16
09:22:00|19649.16
09:22:01|19649.16
09:22:02|19649.38
09:22:03|19649.38
09:22:04|19649.38
09:22:05|19649.52
09:22:06|19649.78
09:22:07|19648.92
09:22:09|19649.42
09:22:10|19649.42
09:22:11|19649.42
09:22:12|19649.54
09:22:13|19649.54
09:22:14|19649.67
09:22:14|19649.67
09:22:16|19649.74
09:22:17|19649.74
09:22:19|19649.74
09:22:20|19650.77
09:22:21|19650.77
09:22:22|19650.77
09:22:23|19650.77
09:22:25|19652.19
09:22:26|19652.19
09:22:27|19651.6
09:22:28|19651.6
09:22:29|19651.6
09:22:30|19650.97
09:22:31|19649.97
09:22:32|19649.97
09:22:33|19646.65
09:22:34|19646.65
09:22:35|19646.65
09:22:36|19645.08
09:22:37|19653.15
09:22:38|19653.15
09:22:39|19653.15
09:22:40|19648.32
09:22:41|19648.79
09:22:42|19648.79
09:22:43|19649.13
09:22:44|19645.77
09:22:45|19645.77
09:22:46|19645.77
09:22:47|19645.77
09:22:48|19645.77
09:22:49|19645.77
09:22:50|19645.77
09:22:52|19647.49
09:22:53|19647.3
09:22:54|19647.3
09:22:55|19647.13
09:22:55|19647.13
09:22:57|19647.49
09:22:58|19647.78
09:22:58|19647.59
09:23:00|19647.14
09:23:01|19647.14
09:23:02|19647.44
09:23:03|19647.78
09:23:03|19647.55
09:23:06|19647.38
09:23:06|19647.37
09:23:08|19647.51
09:23:09|19647.51
09:23:11|19647.51
09:23:12|19647.51
09:23:14|19646.86
09:23:16|19647.56
09:23:16|19647.56
09:23:17|19647.96
09:23:18|19647.96
09:23:19|19647.96
09:23:21|19647.96
09:23:21|19647.96
09:23:23|19648.45
09:23:24|19649.49
09:23:25|19649.13
09:23:26|19643.87
09:23:27|19649.04
09:23:28|19651.56
09:23:29|19647.08
09:23:30|19647.08
09:23:31|19647.25
09:23:32|19647.25
09:23:34|19648.59
09:23:34|19647.58
09:23:35|19647.58
09:23:36|19647.58
09:23:37|19646.96
09:23:39|19646.96
09:23:39|19646.79
09:23:40|19646.79
09:23:41|19646.79
09:23:42|19651.57
09:23:44|19647.99
09:23:45|19647.99
09:23:46|19647.79
09:23:47|19647.79
09:23:48|19647.7
09:23:49|19645.59
09:23:50|19645.59
09:23:51|19645.59
09:23:52|19645.59
09:23:53|19645.59
09:23:54|19645.59
09:23:55|19645.59
09:23:56|19646.93
09:23:57|19646.93
09:23:58|19646.93
09:23:59|19646.16
09:24:00|19646.71
09:24:01|19646.71
09:24:02|19646.71
09:24:03|19646.71
09:24:04|19646.71
09:24:06|19647.73
09:24:06|19643.95
09:24:08|19649.47
09:24:09|19649.47
09:24:10|19649.47
09:24:11|19649.07
09:24:13|19649.07
09:24:13|19650.49
09:24:14|19648.41
09:24:16|19648.41
09:24:17|19651.04
09:24:18|19651.04
09:24:19|19650.55
09:24:20|19650.55
09:24:22|19650.55
09:24:23|19650.55
09:24:24|19651.3
09:24:25|19651.3
09:24:26|19649.31
09:24:26|19649.31
09:24:28|19647.7
09:24:30|19650.36
09:24:31|19650.36
09:24:31|19650.87
09:24:34|19650.87
09:24:35|19650.86
09:24:36|19651.7
09:24:37|19651.7
09:24:38|19651.7
09:24:40|19651.7
09:24:40|19651.17
09:24:42|19651.93
09:24:42|19651.93
09:24:43|19654.
09:24:44|19654.
09:24:46|19654.
09:24:46|19654.
09:24:47|19654.
09:24:48|19653.2
09:24:49|19652.89
09:24:51|19654.98
09:24:52|19652.88
09:24:53|19652.88
09:24:54|19652.88
09:24:55|19652.88
09:24:56|19652.88
09:24:57|19655.03
09:24:58|19655.03
09:24:59|19655.03
09:25:00|19655.03
09:25:02|19654.82
09:25:03|19654.82
09:25:03|19652.12
09:25:05|19654.62
09:25:05|19654.62
09:25:07|19649.94
09:25:08|19652.51
09:25:10|19653.88
09:25:10|19653.88
09:25:11|19653.89
09:25:12|19653.33
09:25:13|19653.34
09:25:15|19653.8
09:25:16|19653.8
09:25:16|19653.8
09:25:18|19653.81
09:25:19|19653.81
09:25:19|19653.81
09:25:20|19654.3
09:25:22|19654.3
09:25:24|19655.02
09:25:24|19655.02
09:25:25|19655.02
09:25:26|19655.02
09:25:28|19653.91
09:25:29|19653.91
09:25:31|19653.91
09:25:31|19653.91
09:25:33|19653.91
09:25:34|19657.17
09:25:35|19656.7
09:25:35|19656.7
09:25:36|19656.7
09:25:37|19656.7
09:25:38|19660.
09:25:39|19660.
09:25:41|19663.79
09:25:41|19658.63
09:25:42|19658.63
09:25:44|19658.63
09:25:45|19658.63
09:25:46|19658.63
09:25:47|19658.63
09:25:47|19658.34
09:25:49|19663.99
09:25:50|19663.99
09:25:50|19663.99
09:25:51|19663.99
09:25:52|19663.99
09:25:53|19663.99
09:25:54|19663.99
09:25:55|19663.99
09:25:57|19665.35
09:25:58|19665.35
09:25:59|19665.35
09:25:59|19665.35
09:26:01|19665.35
09:26:01|19665.35
09:26:02|19662.79
09:26:04|19662.79
09:26:05|19662.79
09:26:06|19665.69
09:26:07|19665.69
09:26:08|19666.49
09:26:09|19666.49
09:26:10|19666.49
09:26:11|19666.49
09:26:12|19666.49
09:26:13|19666.01
09:26:15|19666.01
09:26:16|19666.01
09:26:17|19666.01
09:26:18|19666.01
09:26:19|19666.01
09:26:20|19664.94
09:26:21|19667.67
09:26:22|19670.
09:26:23|19667.63
09:26:24|19667.63
09:26:25|19666.52
09:26:26|19665.58
09:26:27|19665.58
09:26:29|19665.58
09:26:30|19665.58
09:26:31|19665.58
09:26:33|19665.8
09:26:34|19665.8
09:26:35|19665.8
09:26:35|19665.8
09:26:37|19665.8
09:26:38|19665.16
09:26:39|19664.99
09:26:40|19665.
09:26:41|19660.77
09:26:42|19664.99
09:26:43|19664.99
09:26:44|19664.89
09:26:45|19664.89
09:26:46|19664.89
09:26:48|19666.55
09:26:49|19666.55
09:26:49|19666.55
09:26:50|19666.55
09:26:52|19667.77
09:26:54|19671.4
09:26:55|19671.4
09:26:56|19671.33
09:26:57|19671.33
09:26:57|19671.33
09:26:59|19671.32
09:26:59|19671.32
09:27:01|19671.34
09:27:01|19671.92
09:27:02|19673.91
09:27:04|19673.91
09:27:04|19673.91
09:27:06|19673.91
09:27:07|19674.98
09:27:07|19676.61
09:27:09|19668.87
09:27:10|19668.87
09:27:10|19668.87
09:27:12|19668.87
09:27:13|19673.79
09:27:14|19674.7
09:27:15|19674.7
09:27:16|19675.76
09:27:17|19675.76
09:27:18|19675.76
09:27:19|19677.
09:27:21|19676.02
09:27:21|19678.97
09:27:23|19678.97
09:27:24|19679.25
09:27:24|19680.4
09:27:25|19679.98
09:27:26|19674.7
09:27:28|19680.65
09:27:28|19679.
09:27:30|19679.01
09:27:30|19679.6
09:27:31|19678.31
09:27:34|19674.15
09:27:34|19674.15
09:27:35|19674.15
09:27:37|19674.16
09:27:38|19680.27
09:27:39|19680.27
09:27:40|19674.68
09:27:41|19678.5
09:27:42|19675.64
09:27:42|19675.64
09:27:43|19675.64
09:27:45|19676.1
09:27:47|19671.34
09:27:47|19674.85
09:27:49|19676.01
09:27:50|19675.46
09:27:51|19674.19
09:27:52|19679.44
09:27:53|19679.44
09:27:54|19683.07
09:27:56|19682.52
09:27:56|19678.02
09:27:57|19678.02
09:27:59|19678.02
09:27:59|19678.
09:28:01|19678.
09:28:01|19678.
09:28:02|19677.18
09:28:04|19677.66
09:28:05|19676.23
09:28:06|19677.52
09:28:07|19678.12
09:28:08|19677.55
09:28:09|19677.55
09:28:11|19676.01
09:28:11|19677.67
09:28:12|19677.68
09:28:15|19674.8
09:28:15|19674.84
09:28:16|19676.15
09:28:17|19676.15
09:28:18|19676.15
09:28:19|19677.27
09:28:20|19677.27
09:28:22|19677.27
09:28:23|19675.83
09:28:23|19676.89
09:28:25|19678.6
09:28:25|19678.6
09:28:26|19678.6
09:28:27|19678.6
09:28:28|19678.6
09:28:30|19678.6
09:28:30|19673.59
09:28:31|19673.59
09:28:33|19677.87
09:28:34|19678.05
09:28:35|19678.05
09:28:36|19677.68
09:28:37|19677.68
09:28:38|19680.77
09:28:39|19679.42
09:28:41|19681.78
09:28:41|19681.76
09:28:42|19681.76
09:28:43|19680.24
09:28:45|19681.74
09:28:45|19681.74
09:28:47|19680.57
09:28:47|19682.46
09:28:49|19682.46
09:28:49|19678.66
09:28:50|19678.66
09:28:51|19681.65
09:28:52|19679.09
09:28:54|19682.48
09:28:55|19682.48
09:28:56|19682.73
09:28:56|19683.71
09:28:58|19681.83
09:28:59|19673.81
09:28:59|19682.4
09:29:01|19682.4
09:29:02|19679.02
09:29:02|19682.83
09:29:04|19684.06
09:29:05|19684.06
09:29:06|19682.56
09:29:07|19682.57
09:29:08|19685.
09:29:09|19685.48
09:29:10|19685.01
09:29:11|19685.01
09:29:12|19685.01
09:29:13|19685.01
09:29:15|19685.
09:29:15|19686.96
09:29:16|19688.11
09:29:17|19679.59
09:29:18|19684.47
09:29:19|19685.
09:29:20|19685.
09:29:22|19683.31
09:29:23|19683.23
09:29:23|19683.35
09:29:26|19684.36
09:29:27|19680.55
09:29:28|19680.56
09:29:29|19680.56
09:29:32|19684.93
09:29:33|19685.43
09:29:33|19687.81
09:29:35|19684.28
09:29:36|19688.19
09:29:38|19686.42
09:29:39|19686.42
09:29:40|19684.77
09:29:40|19684.77
09:29:42|19684.77
09:29:42|19686.54
09:29:44|19690.03
09:29:45|19690.03
09:29:46|19686.23
09:29:47|19686.23
09:29:48|19686.23
09:29:49|19686.23
09:29:50|19688.54
09:29:51|19688.54
09:29:52|19688.54
09:29:53|19689.39
09:29:54|19687.85
09:29:55|19687.85
09:29:56|19688.04
09:29:58|19688.35
09:29:58|19688.35
09:30:00|19691.88
09:30:01|19691.88
09:30:01|19691.88
09:30:02|19689.54
09:30:03|19689.54
09:30:04|19689.54
09:30:06|19690.96
09:30:06|19690.96
09:30:07|19690.96
09:30:09|19690.96
09:30:09|19690.96
09:30:10|19685.83
09:30:12|19692.93
09:30:13|19692.93
09:30:14|19688.35
09:30:15|19688.31
09:30:16|19688.31
09:30:17|19688.31
09:30:19|19688.31
09:30:20|19688.31
09:30:21|19687.15
09:30:22|19686.58
09:30:24|19687.16
09:30:25|19687.16
09:30:26|19687.02
09:30:26|19687.02
09:30:28|19687.13
09:30:29|19687.13
09:30:30|19687.2
09:30:31|19685.
09:30:32|19685.
09:30:33|19685.
09:30:34|19685.
09:30:34|19688.31
09:30:36|19688.99
09:30:37|19689.27
09:30:38|19687.5
09:30:39|19686.53
09:30:41|19686.53
09:30:42|19686.53
09:30:43|19688.86
09:30:44|19690.
09:30:44|19690.
09:30:46|19690.
09:30:47|19690.
09:30:48|19694.
09:30:49|19694.78
09:30:51|19695.18
09:30:52|19692.17
09:30:52|19690.88
09:30:53|19695.86
09:30:55|19692.44
09:30:55|19692.5
09:30:57|19686.69
09:30:58|19686.69
09:30:59|19692.
09:31:00|19692.88
09:31:01|19692.88
09:31:02|19692.26
09:31:03|19692.26
09:31:04|19694.69
09:31:05|19694.69
09:31:06|19693.33
09:31:07|19694.4
09:31:08|19695.65
09:31:09|19698.11
09:31:10|19696.84
09:31:11|19696.84
09:31:12|19696.84
09:31:13|19698.12
09:31:14|19698.12
09:31:15|19698.12
09:31:16|19698.12
09:31:17|19695.61
09:31:18|19698.35
09:31:19|19698.35
09:31:20|19698.35
09:31:21|19698.35
09:31:22|19698.35
09:31:23|19699.
09:31:24|19699.
09:31:25|19696.63
09:31:26|19696.14
09:31:27|19693.43
09:31:28|19693.43
09:31:29|19696.
09:31:30|19696.
09:31:31|19696.
09:31:33|19696.24
09:31:33|19696.24
09:31:34|19698.28
09:31:36|19698.28
09:31:37|19698.28
09:31:38|19698.28
09:31:39|19699.
09:31:40|19699.
09:31:41|19699.
09:31:42|19694.81
09:31:43|19694.81
09:31:44|19694.81
09:31:46|19694.58
09:31:47|19697.74
09:31:47|19696.84
09:31:48|19694.77
09:31:49|19692.57
09:31:51|19690.46
09:31:51|19690.17
09:31:52|19690.17
09:31:53|19690.17
09:31:54|19690.17
09:31:55|19692.34
09:31:57|19692.57
09:31:58|19692.57
09:31:59|19695.86
09:31:59|19695.87
09:32:00|19693.33
09:32:02|19691.93
09:32:03|19691.93
09:32:04|19691.93
09:32:05|19691.93
09:32:06|19689.87
09:32:08|19693.03
09:32:08|19693.03
09:32:09|19693.03
09:32:11|19694.06
09:32:13|19694.06
09:32:13|19695.36
09:32:14|19694.38
09:32:16|19693.23
09:32:16|19690.
09:32:18|19690.
09:32:19|19690.
09:32:19|19695.81
09:32:20|19695.81
09:32:21|19695.36
09:32:23|19698.04
09:32:25|19697.96
09:32:25|19697.96
09:32:26|19700.
09:32:28|19699.85
09:32:29|19700.79
09:32:30|19700.21
09:32:31|19701.21
09:32:33|19701.59
09:32:33|19700.24
09:32:35|19702.86
09:32:35|19702.87
09:32:36|19705.
09:32:38|19705.
09:32:38|19700.39
09:32:40|19700.39
09:32:41|19703.33
09:32:42|19705.63
09:32:43|19705.63
09:32:43|19705.63
09:32:45|19703.33
09:32:46|19704.55
09:32:47|19704.55
09:32:48|19706.33
09:32:49|19706.33
09:32:50|19706.74
09:32:51|19706.74
09:32:52|19707.47
09:32:53|19709.99
09:32:54|19711.38
09:32:55|19711.38
09:32:57|19713.33
09:32:58|19713.33
09:32:58|19713.33
09:33:00|19713.33
09:33:01|19709.43
09:33:02|19710.72
09:33:03|19710.72
09:33:04|19712.66
09:33:05|19712.66
09:33:06|19712.66
09:33:07|19712.66
09:33:08|19711.04
09:33:09|19711.04
09:33:10|19711.04
09:33:11|19721.39
09:33:12|19723.66
09:33:13|19713.29
09:33:14|19714.01
09:33:15|19713.6
09:33:17|19712.76
09:33:17|19712.76
09:33:19|19711.46
09:33:19|19711.27
09:33:20|19711.27
09:33:21|19720.
09:33:22|19720.
09:33:24|19717.97
09:33:24|19716.41
09:33:25|19716.41
09:33:27|19714.14
09:33:28|19714.14
09:33:28|19715.25
09:33:30|19715.25
09:33:30|19714.3
09:33:32|19714.3
09:33:32|19715.68
09:33:34|19715.68
09:33:34|19715.09
09:33:35|19715.08
09:33:37|19714.8
09:33:38|19721.47
09:33:38|19721.47
09:33:39|19718.97
09:33:41|19718.97
09:33:41|19720.
09:33:42|19720.
09:33:43|19719.63
09:33:46|19716.91
09:33:46|19717.57
09:33:47|19715.67
09:33:49|19717.25
09:33:49|19716.73
09:33:50|19719.18
09:33:51|19719.2
09:33:53|19719.01
09:33:53|19722.3
09:33:55|19720.9
09:33:55|19722.89
09:33:56|19721.94
09:33:57|19718.92
09:33:58|19722.18
09:33:59|19722.18
09:34:00|19721.32
09:34:01|19718.37
09:34:02|19721.86
09:34:03|19718.63
09:34:05|19713.14
09:34:06|19711.66
09:34:07|19713.57
09:34:08|19713.75
09:34:09|19713.77
09:34:10|19711.95
09:34:10|19713.79
09:34:13|19712.95
09:34:13|19712.95
09:34:14|19712.98
09:34:15|19711.63
09:34:16|19713.43
09:34:17|19710.01
09:34:18|19710.
09:34:20|19710.82
09:34:21|19711.99
09:34:22|19711.97
09:34:23|19712.
09:34:24|19710.06
09:34:25|19711.99
09:34:26|19708.28
09:34:28|19705.
09:34:28|19705.
09:34:30|19702.52
09:34:30|19702.52
09:34:31|19702.52
09:34:33|19704.89
09:34:34|19704.89
09:34:35|19704.89
09:34:36|19704.92
09:34:37|19704.92
09:34:38|19704.75
09:34:40|19704.67
09:34:41|19709.57
09:34:42|19704.62
09:34:43|19704.62
09:34:44|19705.14
09:34:45|19705.14
09:34:47|19703.95
09:34:47|19700.65
09:34:48|19700.65
09:34:50|19700.65
09:34:51|19700.06
09:34:51|19700.
09:34:52|19700.
09:34:55|19700.
09:34:56|19699.84
09:34:57|19701.73
09:34:58|19698.96
09:34:59|19698.85
09:35:00|19699.8
09:35:02|19698.21
09:35:03|19698.21
09:35:04|19697.59
09:35:05|19697.59
09:35:06|19697.59
09:35:07|19695.99
09:35:08|19698.1
09:35:09|19696.63
09:35:10|19712.84
09:35:11|19720.
09:35:12|19722.05
09:35:13|19720.22
09:35:14|19715.33
09:35:15|19715.33
09:35:16|19715.33
09:35:17|19715.33
09:35:18|19717.46
09:35:19|19717.46
09:35:20|19716.07
09:35:21|19716.07
09:35:22|19716.69
09:35:23|19713.18
09:35:25|19711.01
09:35:26|19711.01
09:35:28|19711.01
09:35:29|19711.01
09:35:29|19711.01
09:35:31|19718.34
09:35:32|19718.34
09:35:33|19716.5
09:35:34|19716.78
09:35:35|19716.78
09:35:36|19716.78
09:35:37|19717.01
09:35:38|19717.01
09:35:39|19717.01
09:35:40|19717.01
09:35:41|19715.52
09:35:42|19713.61
09:35:43|19713.61
09:35:44|19713.61
09:35:46|19714.03
09:35:47|19713.63
09:35:48|19710.
09:35:49|19711.61
09:35:49|19711.61
09:35:50|19711.61
09:35:52|19711.61
09:35:53|19711.61
09:35:54|19711.61
09:35:55|19711.61
09:35:56|19710.91
09:35:57|19710.91
09:35:57|19710.91
09:35:59|19716.2
09:36:00|19716.2
09:36:00|19716.2
09:36:01|19707.77
09:36:02|19707.77
09:36:04|19709.06
09:36:05|19709.06
09:36:06|19710.61
09:36:07|19711.24
09:36:08|19711.24
09:36:09|19711.24
09:36:10|19712.08
09:36:11|19712.08
09:36:13|19712.08
09:36:14|19712.08
09:36:14|19712.08
09:36:16|19711.87
09:36:17|19711.28
09:36:18|19711.28
09:36:18|19711.28
09:36:20|19713.26
09:36:21|19713.26
09:36:22|19714.07
09:36:23|19714.38
09:36:24|19714.38
09:36:25|19714.38
09:36:27|19713.13
09:36:27|19713.13
09:36:28|19713.11
09:36:30|19713.11
09:36:31|19713.4
09:36:31|19714.07
09:36:32|19713.98
09:36:34|19714.3
09:36:35|19714.3
09:36:36|19714.3
09:36:37|19714.3
09:36:37|19714.3
09:36:39|19714.3
09:36:40|19713.27
09:36:41|19712.69
09:36:42|19713.
09:36:43|19713.
09:36:43|19712.14
09:36:45|19712.27
09:36:46|19710.22
09:36:46|19710.22
09:36:49|19712.32
09:36:51|19711.13
09:36:51|19711.13
09:36:53|19711.49
09:36:54|19712.09
09:36:55|19712.09
09:36:56|19712.09
09:36:57|19710.91
09:36:58|19710.91
09:36:59|19713.29
09:37:00|19714.3
09:37:01|19714.3
09:37:03|19714.3
09:37:03|19712.49
09:37:05|19712.49
09:37:06|19715.
09:37:07|19712.61
09:37:07|19712.61
09:37:08|19712.61
09:37:10|19712.61
09:37:11|19712.61
09:37:12|19712.61
09:37:13|19712.61
09:37:15|19712.49
09:37:16|19714.36
09:37:17|19712.49
09:37:18|19710.06
09:37:19|19710.06
09:37:20|19712.91
09:37:21|19712.91
09:37:22|19712.91
09:37:23|19714.07
09:37:24|19714.07
09:37:25|19715.53
09:37:26|19713.12
09:37:28|19714.02
09:37:29|19713.65
09:37:29|19713.65
09:37:32|19715.26
09:37:32|19715.26
09:37:33|19715.26
09:37:34|19714.32
09:37:35|19714.79
09:37:36|19714.79
09:37:38|19714.76
09:37:39|19713.58
09:37:40|19713.08
09:37:41|19712.51
09:37:43|19712.39
09:37:43|19712.39
09:37:44|19712.39
09:37:46|19710.
09:37:48|19711.84
09:37:48|19710.29
09:37:49|19711.42
09:37:51|19710.04
09:37:51|19712.34
09:37:52|19705.59
09:37:53|19705.59
09:37:55|19705.59
09:37:56|19711.03
09:37:58|19709.88
09:37:59|19710.63
09:38:01|19710.63
09:38:01|19710.
09:38:03|19710.
09:38:03|19710.
09:38:04|19709.3
09:38:05|19709.3
09:38:07|19715.18
09:38:08|19715.18
09:38:09|19715.13
09:38:10|19715.13
09:38:11|19715.13
09:38:12|19714.42
09:38:13|19715.19
09:38:14|19715.19
09:38:15|19715.19
09:38:17|19715.2
09:38:18|19715.21
09:38:18|19715.21
09:38:19|19715.21
09:38:21|19716.22
09:38:22|19716.22
09:38:22|19716.22
09:38:24|19714.
09:38:24|19714.
09:38:26|19714.
09:38:26|19713.22
09:38:28|19715.13
09:38:28|19716.35
09:38:29|19714.97
09:38:30|19714.51
09:38:32|19712.28
09:38:32|19713.21
09:38:33|19714.6
09:38:35|19714.97
09:38:36|19716.33
09:38:37|19715.57
09:38:38|19715.04
09:38:39|19716.54
09:38:40|19714.
09:38:41|19714.84
09:38:42|19714.57
09:38:44|19715.65
09:38:45|19715.93
09:38:46|19715.93
09:38:47|19715.93
09:38:48|19715.93
09:38:50|19721.53
09:38:51|19717.02
09:38:52|19717.74
09:38:54|19717.74
09:38:54|19719.21
09:38:57|19719.21
09:38:57|19722.8
09:38:58|19718.79
09:39:00|19718.79
09:39:00|19718.79
09:39:01|19716.9
09:39:03|19716.9
09:39:03|19716.9
09:39:05|19717.45
09:39:06|19716.65
09:39:07|19716.63
09:39:08|19716.63
09:39:09|19716.63
09:39:10|19713.21
09:39:11|19713.21
09:39:12|19713.21
09:39:13|19713.21
09:39:14|19716.18
09:39:15|19716.18
09:39:16|19716.18
09:39:17|19715.82
09:39:18|19715.82
09:39:19|19717.28
09:39:20|19717.28
09:39:21|19714.54
09:39:22|19714.54
09:39:23|19714.54
09:39:24|19714.54
09:39:25|19714.54
09:39:26|19714.54
09:39:28|19715.67
09:39:30|19715.13
09:39:30|19715.13
09:39:31|19715.13
09:39:32|19714.29
09:39:34|19714.76
09:39:35|19715.35
09:39:36|19713.21
09:39:37|19714.74
09:39:38|19714.74
09:39:39|19714.74
09:39:40|19714.47
09:39:42|19714.32
09:39:43|19714.32
09:39:43|19714.32
09:39:44|19714.98
09:39:46|19714.98
09:39:46|19714.98
09:39:47|19716.25
09:39:48|19716.25
09:39:49|19716.25
09:39:51|19715.31
09:39:53|19715.31
09:39:55|19715.31
09:39:55|19714.78
09:39:56|19714.78
09:39:58|19717.7
09:39:58|19718.71
09:40:00|19715.77
09:40:01|19716.82
09:40:02|19713.21
09:40:03|19716.66
09:40:04|19716.66
09:40:06|19713.21
09:40:07|19713.21
09:40:08|19710.
09:40:09|19714.7
09:40:10|19714.7
09:40:12|19710.1
09:40:12|19710.1
09:40:13|19710.1
09:40:15|19711.9
09:40:16|19711.9
09:40:18|19707.62
09:40:18|19707.62
09:40:19|19707.62
09:40:20|19702.6
09:40:22|19702.6
09:40:22|19702.6
09:40:23|19702.6
09:40:24|19702.6
09:40:25|19707.55
09:40:26|19707.55
09:40:27|19707.55
09:40:28|19703.21
09:40:29|19703.21
09:40:31|19705.24
09:40:32|19705.24
09:40:33|19703.1
09:40:34|19703.1
09:40:35|19703.88
09:40:36|19703.07
09:40:37|19702.66
09:40:39|19702.66
09:40:40|19702.66
09:40:41|19700.71
09:40:41|19700.7
09:40:44|19699.86
09:40:45|19699.86
09:40:46|19700.6
09:40:48|19700.92
09:40:49|19700.92
09:40:50|19701.9
09:40:51|19700.4
09:40:52|19698.66
09:40:52|19701.34
09:40:53|19702.27
09:40:55|19700.
09:40:56|19702.18
09:40:57|19700.8
09:40:58|19700.8
09:40:59|19700.8
09:41:01|19702.32
09:41:02|19702.32
09:41:03|19702.32
09:41:03|19702.32
09:41:05|19702.45
09:41:06|19703.83
09:41:07|19703.83
09:41:08|19703.83
09:41:09|19703.83
09:41:10|19702.68
09:41:10|19702.68
09:41:11|19702.68
09:41:12|19703.02
09:41:14|19703.02
09:41:15|19703.36
09:41:16|19703.36
09:41:17|19703.58
09:41:18|19703.58
09:41:19|19703.58
09:41:20|19703.58
09:41:21|19701.9
09:41:22|19701.9
09:41:23|19701.9
09:41:24|19700.49
09:41:25|19701.99
09:41:26|19701.99
09:41:27|19702.64
09:41:28|19702.64
09:41:29|19702.74
09:41:31|19702.74
09:41:32|19702.74
09:41:32|19702.74
09:41:34|19702.74
09:41:35|19702.41
09:41:37|19702.41
09:41:37|19702.41
09:41:38|19702.56
09:41:39|19702.56
09:41:40|19702.41
09:41:41|19702.41
09:41:42|19702.94
09:41:43|19702.94
09:41:44|19702.94
09:41:45|19702.94
09:41:46|19702.94
09:41:48|19702.94
09:41:49|19702.94
09:41:50|19702.68
09:41:51|19702.35
09:41:52|19702.35
09:41:52|19702.35
09:41:53|19702.35
09:41:55|19701.97
09:41:56|19699.69
09:41:58|19702.1
09:41:59|19703.34
09:42:00|19701.19
09:42:00|19708.9
09:42:01|19703.02
09:42:03|19705.76
09:42:03|19708.26
09:42:04|19702.93
09:42:05|19702.93
09:42:06|19702.93
09:42:07|19706.75
09:42:08|19706.75
09:42:09|19706.75
09:42:11|19706.75
09:42:12|19708.68
09:42:13|19708.62
09:42:14|19709.1
09:42:16|19710.
09:42:16|19710.
09:42:17|19710.
09:42:19|19707.9
09:42:20|19708.73
09:42:21|19710.
09:42:22|19710.
09:42:23|19709.14
09:42:24|19709.14
09:42:25|19709.87
09:42:26|19709.87
09:42:27|19707.13
09:42:29|19707.13
09:42:30|19707.13
09:42:31|19707.08
09:42:33|19710.26
09:42:34|19713.75
09:42:34|19713.75
09:42:37|19715.6
09:42:38|19712.6
09:42:39|19712.6
09:42:40|19712.6
09:42:41|19712.98
09:42:42|19712.98
09:42:43|19712.98
09:42:44|19712.01
09:42:45|19711.59
09:42:46|19711.72
09:42:47|19712.56
09:42:49|19711.9
09:42:50|19711.39
09:42:50|19711.17
09:42:52|19710.28
09:42:53|19710.52
09:42:54|19709.58
09:42:55|19709.62
09:42:56|19709.62
09:42:57|19709.62
09:42:58|19709.62
09:42:59|19709.62
09:43:00|19709.62
09:43:01|19709.62
09:43:02|19709.62
09:43:03|19709.62
09:43:05|19709.62
09:43:05|19709.62
09:43:06|19709.62
09:43:07|19709.62
09:43:08|19709.62
09:43:10|19709.62
09:43:11|19709.62
09:43:12|19706.36
09:43:13|19706.36
09:43:14|19705.48
09:43:15|19706.66
09:43:17|19707.71
09:43:18|19710.57
09:43:19|19706.29
09:43:20|19706.29
09:43:21|19703.03
09:43:22|19703.03
09:43:24|19704.04
09:43:25|19704.99
09:43:26|19704.99
09:43:27|19703.92
09:43:28|19703.92
09:43:29|19703.92
09:43:30|19703.92
09:43:30|19703.92
09:43:32|19703.92
09:43:34|19701.7
09:43:34|19701.7
09:43:36|19704.52
09:43:37|19704.52
09:43:38|19704.52
09:43:39|19704.52
09:43:40|19704.52
09:43:41|19703.07
09:43:41|19703.44
09:43:43|19702.72
09:43:44|19702.72
09:43:45|19702.72
09:43:45|19702.94
09:43:47|19703.13
09:43:48|19703.48
09:43:49|19703.27
09:43:50|19703.27
09:43:52|19703.27
09:43:53|19702.67
09:43:54|19702.67
09:43:55|19703.36
09:43:56|19703.36
09:43:58|19703.47
09:43:59|19703.47
09:44:00|19703.47
09:44:01|19703.47
09:44:02|19703.47
09:44:03|19703.47
09:44:04|19703.96
09:44:06|19702.29
09:44:07|19702.29
09:44:07|19702.29
09:44:08|19702.29
09:44:09|19703.51
09:44:10|19703.51
09:44:11|19703.51
09:44:12|19703.51
09:44:14|19703.51
09:44:15|19703.32
09:44:16|19703.32
09:44:16|19703.57
09:44:17|19703.57
09:44:18|19703.57
09:44:19|19703.57
09:44:21|19703.57
09:44:21|19703.92
09:44:22|19704.9
09:44:23|19704.9
09:44:25|19703.93
09:44:25|19703.93
09:44:26|19703.84
09:44:27|19705.02
09:44:29|19705.02
09:44:30|19704.83
09:44:30|19704.83
09:44:32|19703.25
09:44:32|19703.25
09:44:34|19709.22
09:44:36|19709.22
09:44:37|19709.22
09:44:38|19705.28
09:44:39|19705.28
09:44:39|19705.28
09:44:40|19705.28
09:44:42|19705.28
09:44:43|19705.28
09:44:44|19705.28
09:44:45|19705.28
09:44:46|19705.9
09:44:47|19706.94
09:44:48|19706.94
09:44:50|19705.79
09:44:52|19706.32
09:44:53|19706.32
09:44:53|19706.32
09:44:55|19706.32
09:44:56|19706.32
09:44:57|19706.32
09:44:58|19706.32
09:45:00|19706.59
09:45:02|19705.77
09:45:02|19705.77
09:45:03|19704.77
09:45:04|19704.77
09:45:05|19705.65
09:45:06|19705.65
09:45:08|19701.12
09:45:09|19702.67
09:45:10|19702.67
09:45:11|19703.7
09:45:13|19704.84
09:45:13|19704.84
09:45:14|19705.01
09:45:15|19704.99
09:45:16|19704.99
09:45:17|19701.91
09:45:18|19701.91
09:45:20|19705.04
09:45:20|19705.04
09:45:21|19704.19
09:45:22|19704.19
09:45:23|19705.33
09:45:24|19705.33
09:45:25|19704.52
09:45:26|19704.52
09:45:27|19705.1
09:45:28|19705.12
09:45:29|19706.1
09:45:31|19706.1
09:45:32|19705.77
09:45:32|19705.77
09:45:33|19706.1
09:45:35|19705.98
09:45:36|19705.79
09:45:37|19706.27
09:45:38|19705.78
09:45:40|19705.93
09:45:41|19705.93
09:45:41|19708.76
09:45:43|19708.76
09:45:44|19708.76
09:45:46|19706.81
09:45:47|19706.81
09:45:48|19706.81
09:45:50|19706.8
09:45:50|19707.28
09:45:52|19707.39
09:45:53|19707.03
09:45:54|19705.46
09:45:55|19706.29
09:45:56|19706.29
09:45:57|19706.84
09:45:59|19707.27
09:46:00|19707.27
09:46:01|19707.45
09:46:02|19707.45
09:46:03|19710.66
09:46:04|19710.66
09:46:06|19710.66
09:46:06|19710.66
09:46:07|19710.66
09:46:08|19708.37
09:46:10|19708.37
09:46:11|19712.48
09:46:12|19712.48
09:46:13|19712.48
09:46:14|19715.
09:46:15|19715.04
09:46:16|19712.28
09:46:17|19712.28
09:46:18|19712.28
09:46:19|19712.28
09:46:19|19712.28
09:46:21|19712.28
09:46:22|19712.28
09:46:22|19712.28
09:46:24|19712.28
09:46:25|19714.25
09:46:26|19715.57
09:46:27|19716.39
09:46:28|19715.91
09:46:29|19715.27
09:46:31|19715.27
09:46:31|19715.27
09:46:32|19717.28
09:46:33|19718.43
09:46:34|19718.43
09:46:35|19716.37
09:46:37|19717.85
09:46:38|19717.85
09:46:39|19717.85
09:46:40|19715.57
09:46:41|19715.57
09:46:43|19716.76
09:46:43|19714.55
09:46:45|19716.99
09:46:46|19715.89
09:46:46|19715.89
09:46:47|19717.
09:46:49|19717.
09:46:49|19716.6
09:46:51|19718.04
09:46:52|19718.21
09:46:53|19718.21
09:46:54|19720.1
09:46:55|19719.01
09:46:56|19719.01
09:46:58|19720.84
09:46:58|19720.62
09:47:00|19722.96
09:47:01|19721.68
09:47:02|19721.38
09:47:03|19721.7
09:47:03|19721.7
09:47:05|19721.37
09:47:06|19725.
09:47:07|19721.
09:47:07|19720.65
09:47:09|19721.
09:47:09|19719.87
09:47:11|19718.95
09:47:12|19719.83
09:47:12|19719.83
09:47:14|19719.83
09:47:15|19719.83
09:47:16|19719.83
09:47:17|19719.83
09:47:18|19720.95
09:47:19|19720.95
09:47:20|19720.95
09:47:22|19720.14
09:47:23|19720.14
09:47:24|19719.72
09:47:25|19719.72
09:47:26|19723.82
09:47:28|19724.45
09:47:28|19719.63
09:47:29|19720.81
09:47:30|19720.81
09:47:31|19720.81
09:47:32|19720.81
09:47:33|19721.59
09:47:34|19724.86
09:47:36|19722.11
09:47:36|19725.
09:47:37|19722.13
09:47:38|19725.
09:47:39|19725.
09:47:41|19725.
09:47:41|19725.
09:47:42|19725.
09:47:44|19722.38
09:47:45|19730.62
09:47:46|19724.62
09:47:47|19724.4
09:47:48|19724.4
09:47:49|19725.52
09:47:50|19725.52
09:47:51|19725.05
09:47:53|19720.83
09:47:54|19720.83
09:47:55|19720.83
09:47:56|19720.83
09:47:57|19720.83
09:47:57|19722.01
09:47:59|19721.39
09:47:59|19722.15
09:48:00|19722.15
09:48:02|19721.82
09:48:03|19723.93
09:48:04|19723.93
09:48:05|19725.6
09:48:06|19724.99
09:48:07|19724.99
09:48:08|19724.99
09:48:09|19724.99
09:48:10|19728.37
09:48:12|19728.37
09:48:12|19728.37
09:48:14|19728.37
09:48:14|19728.37
09:48:16|19728.37
09:48:17|19728.37
09:48:17|19728.37
09:48:18|19723.56
09:48:19|19723.56
09:48:20|19723.56
09:48:21|19727.42
09:48:23|19726.69
09:48:24|19726.69
09:48:24|19726.69
09:48:25|19726.69
09:48:27|19726.23
09:48:27|19726.23
09:48:29|19724.4
09:48:30|19725.98
09:48:30|19725.98
09:48:32|19726.18
09:48:33|19726.18
09:48:33|19726.18
09:48:35|19726.3
09:48:35|19726.3
09:48:37|19731.98
09:48:38|19731.98
09:48:38|19727.38
09:48:41|19727.38
09:48:42|19727.38
09:48:43|19727.38
09:48:44|19727.38
09:48:45|19727.38
09:48:46|19727.38
09:48:48|19723.28
09:48:49|19723.28
09:48:50|19725.81
09:48:50|19722.
09:48:52|19722.
09:48:53|19724.59
09:48:54|19724.59
09:48:54|19724.62
09:48:56|19724.62
09:48:58|19723.51
09:48:58|19723.51
09:49:00|19723.51
09:49:00|19720.
09:49:02|19724.3
09:49:04|19723.62
09:49:04|19723.62
09:49:05|19724.28
09:49:07|19724.28
09:49:08|19723.79
09:49:09|19724.01
09:49:10|19724.38
09:49:11|19725.7
09:49:12|19724.11
09:49:13|19724.11
09:49:14|19724.49
09:49:14|19724.99
09:49:17|19724.34
09:49:17|19724.13
09:49:18|19725.74
09:49:20|19725.51
09:49:21|19725.51
09:49:22|19725.7
09:49:23|19725.7
09:49:24|19725.7
09:49:25|19725.7
09:49:25|19725.7
09:49:27|19725.7
09:49:29|19723.43
09:49:30|19723.43
09:49:31|19723.43
09:49:32|19725.56
09:49:33|19725.7
09:49:35|19726.93
09:49:36|19726.93
09:49:37|19729.23
09:49:37|19727.05
09:49:38|19727.05
09:49:40|19727.05
09:49:41|19727.05
09:49:42|19727.05
09:49:43|19727.05
09:49:44|19727.05
09:49:45|19727.05
09:49:46|19727.05
09:49:48|19727.05
09:49:49|19727.07
09:49:49|19727.07
09:49:51|19727.07
09:49:51|19727.07
09:49:53|19728.21
09:49:53|19727.06
09:49:55|19729.25
09:49:56|19729.25
09:49:57|19728.92
09:49:58|19731.66
09:49:59|19731.66
09:50:00|19731.66
09:50:01|19727.69
09:50:03|19726.04
09:50:04|19725.56
09:50:06|19726.47
09:50:06|19726.47
09:50:07|19725.91
09:50:08|19721.1
09:50:10|19722.63
09:50:10|19722.63
09:50:11|19721.35
09:50:12|19723.63
09:50:13|19721.21
09:50:15|19722.
09:50:15|19721.12
09:50:17|19720.
09:50:18|19720.
09:50:19|19720.
09:50:20|19720.72
09:50:21|19722.57
09:50:22|19722.57
09:50:23|19722.57
09:50:24|19719.13
09:50:25|19719.13
09:50:26|19716.82
09:50:27|19713.69
09:50:28|19716.53
09:50:30|19713.51
09:50:30|19713.51
09:50:31|19713.51
09:50:33|19712.85
09:50:34|19712.25
09:50:34|19712.25
09:50:36|19712.25
09:50:37|19711.36
09:50:38|19714.04
09:50:39|19714.04
09:50:40|19713.41
09:50:41|19713.38
09:50:43|19713.82
09:50:44|19713.54
09:50:44|19713.54
09:50:45|19713.39
09:50:47|19713.39
09:50:47|19713.39
09:50:49|19713.39
09:50:50|19713.39
09:50:51|19713.06
09:50:52|19712.74
09:50:53|19711.6
09:50:55|19710.8
09:50:56|19710.
09:50:57|19710.
09:50:58|19708.84
09:50:59|19708.59
09:51:00|19707.48
09:51:01|19707.48
09:51:02|19711.66
09:51:03|19711.66
09:51:04|19711.66
09:51:05|19711.66
09:51:06|19711.66
09:51:07|19711.57
09:51:08|19711.66
09:51:09|19711.78
09:51:10|19711.78
09:51:11|19711.25
09:51:12|19712.24
09:51:13|19711.72
09:51:14|19711.87
09:51:15|19711.91
09:51:16|19711.46
09:51:17|19711.9
09:51:18|19711.9
09:51:19|19711.7
09:51:21|19711.7
09:51:21|19712.09
09:51:23|19712.24
09:51:24|19712.24
09:51:25|19716.24
09:51:26|19713.32
09:51:27|19713.11
09:51:28|19711.46
09:51:29|19714.29
09:51:30|19714.29
09:51:31|19714.29
09:51:32|19710.99
09:51:33|19710.99
09:51:34|19713.22
09:51:35|19713.22
09:51:36|19713.22
09:51:38|19713.71
09:51:39|19713.71
09:51:39|19713.71
09:51:40|19711.81
09:51:41|19712.18
09:51:43|19713.24
09:51:43|19713.24
09:51:44|19713.24
09:51:46|19713.24
09:51:46|19713.24
09:51:48|19714.83
09:51:50|19711.91
09:51:50|19711.91
09:51:51|19711.25
09:51:52|19710.
09:51:53|19710.
09:51:54|19707.02
09:51:55|19707.02
09:51:57|19707.02
09:51:58|19707.02
09:51:59|19707.02
09:51:59|19707.02
09:52:00|19707.02
09:52:02|19707.02
09:52:03|19707.02
09:52:03|19711.04
09:52:06|19711.04
09:52:06|19711.04
09:52:07|19711.58
09:52:08|19711.58
09:52:09|19711.58
09:52:10|19710.38
09:52:11|19710.38
09:52:13|19710.38
09:52:13|19710.38
09:52:14|19712.18
09:52:15|19712.18
09:52:16|19712.18
09:52:17|19713.12
09:52:18|19712.33
09:52:19|19712.33
09:52:20|19714.05
09:52:21|19713.46
09:52:22|19713.46
09:52:24|19714.71
09:52:25|19716.73
09:52:25|19714.68
09:52:26|19714.39
09:52:27|19714.39
09:52:28|19714.39
09:52:30|19716.38
09:52:31|19716.38
09:52:32|19716.78
09:52:32|19720.
09:52:34|19723.97
09:52:35|19723.97
09:52:35|19723.97
09:52:36|19724.1
09:52:38|19724.1
09:52:39|19724.1
09:52:40|19724.1
09:52:41|19724.1
09:52:42|19724.1
09:52:43|19724.1
09:52:44|19724.1
09:52:45|19724.1
09:52:46|19724.1
09:52:47|19724.1
09:52:48|19726.27
09:52:49|19726.27
09:52:50|19721.84
09:52:51|19721.84
09:52:52|19722.48
09:52:53|19722.48
09:52:54|19724.04
09:52:55|19724.04
09:52:57|19726.11
09:52:58|19726.11
09:52:58|19726.11
09:53:00|19726.8
09:53:01|19719.5
09:53:02|19719.5
09:53:04|19725.12
09:53:05|19725.12
09:53:06|19724.42
09:53:08|19724.42
09:53:09|19724.42
09:53:09|19724.42
09:53:11|19724.93
09:53:11|19724.93
09:53:12|19726.71
09:53:14|19726.53
09:53:14|19726.04
09:53:16|19726.04
09:53:16|19724.05
09:53:18|19723.07
09:53:18|19723.07
09:53:19|19723.07
09:53:20|19723.07
09:53:21|19723.53
09:53:22|19723.53
09:53:23|19722.15
09:53:24|19722.15
09:53:25|19724.54
09:53:27|19724.54
09:53:27|19724.54
09:53:28|19724.54
09:53:30|19724.54
09:53:31|19724.54
09:53:32|19724.54
09:53:33|19725.63
09:53:34|19725.5
09:53:35|19728.12
09:53:36|19725.5
09:53:37|19724.33
09:53:38|19725.12
09:53:39|19725.12
09:53:40|19725.12
09:53:41|19726.97
09:53:42|19725.13
09:53:44|19735.1
09:53:46|19735.38
09:53:46|19732.11
09:53:48|19733.98
09:53:49|19733.98
09:53:51|19733.98
09:53:51|19733.98
09:53:52|19735.78
09:53:54|19732.33
09:53:54|19737.55
09:53:56|19737.55
09:53:57|19737.55
09:53:57|19735.6
09:53:59|19734.07
09:54:00|19733.98
09:54:00|19736.28
09:54:02|19737.58
09:54:03|19737.58
09:54:04|19737.58
09:54:06|19738.89
09:54:07|19737.43
09:54:08|19737.43
09:54:10|19735.9
09:54:10|19737.5
09:54:12|19739.73
09:54:13|19739.73
09:54:14|19737.7
09:54:15|19737.7
09:54:16|19740.
09:54:17|19740.
09:54:19|19737.62
09:54:19|19737.62
09:54:20|19737.62
09:54:21|19740.83
09:54:22|19740.83
09:54:23|19740.83
09:54:24|19741.33
09:54:25|19742.26
09:54:26|19744.06
09:54:27|19741.91
09:54:28|19740.59
09:54:29|19740.59
09:54:30|19740.33
09:54:31|19740.33
09:54:33|19741.
09:54:34|19741.54
09:54:35|19741.54
09:54:37|19740.66
09:54:37|19740.66
09:54:39|19728.82
09:54:40|19728.82
09:54:41|19728.82
09:54:42|19730.83
09:54:43|19730.83
09:54:43|19731.03
09:54:46|19732.63
09:54:46|19731.79
09:54:48|19731.79
09:54:49|19731.23
09:54:49|19733.93
09:54:51|19733.93
09:54:52|19733.93
09:54:53|19733.93
09:54:54|19733.01
09:54:55|19731.83
09:54:56|19731.98
09:54:56|19731.98
09:54:58|19732.39
09:54:59|19735.2
09:55:01|19732.
09:55:02|19732.
09:55:02|19730.44
09:55:03|19730.44
09:55:04|19731.22
09:55:05|19731.22
09:55:06|19729.96
09:55:07|19728.82
09:55:09|19727.42
09:55:10|19728.48
09:55:10|19728.23
09:55:11|19728.28
09:55:12|19726.47
09:55:13|19726.47
09:55:14|19725.06
09:55:15|19725.06
09:55:17|19724.45
09:55:17|19726.66
09:55:18|19724.04
09:55:19|19724.04
09:55:20|19725.28
09:55:21|19725.28
09:55:22|19725.28
09:55:23|19724.05
09:55:24|19724.05
09:55:25|19724.05
09:55:26|19724.05
09:55:27|19725.78
09:55:28|19724.87
09:55:29|19727.75
09:55:30|19726.64
09:55:32|19726.63
09:55:32|19726.58
09:55:33|19725.62
09:55:34|19726.56
09:55:35|19727.23
09:55:36|19728.25
09:55:38|19726.31
09:55:39|19725.67
09:55:40|19725.84
09:55:41|19725.84
09:55:42|19726.18
09:55:43|19729.54
09:55:44|19727.18
09:55:45|19727.18
09:55:46|19728.56
09:55:48|19730.
09:55:49|19730.
09:55:50|19727.43
09:55:50|19727.43
09:55:52|19727.43
09:55:54|19727.43
09:55:55|19727.42
09:55:56|19727.42
09:55:56|19727.42
09:55:57|19727.42
09:55:58|19725.64
09:56:00|19725.64
09:56:01|19724.04
09:56:02|19722.98
09:56:03|19722.98
09:56:04|19722.98
09:56:06|19726.36
09:56:06|19722.13
09:56:08|19720.94
09:56:09|19719.76
09:56:10|19718.65
09:56:12|19718.93
09:56:12|19718.67
09:56:14|19720.39
09:56:15|19718.43
09:56:16|19720.83
09:56:17|19720.83
09:56:18|19720.83
09:56:19|19718.89
09:56:20|19718.37
09:56:21|19717.44
09:56:22|19719.56
09:56:23|19720.58
09:56:24|19718.79
09:56:25|19717.09
09:56:26|19719.35
09:56:27|19719.35
09:56:28|19722.86
09:56:29|19722.86
09:56:30|19720.78
09:56:31|19720.78
09:56:32|19720.49
09:56:33|19718.98
09:56:34|19718.05
09:56:35|19717.01
09:56:36|19715.92
09:56:38|19718.72
09:56:39|19718.52
09:56:40|19718.52
09:56:41|19718.52
09:56:41|19718.53
09:56:43|19714.11
09:56:44|19718.
09:56:45|19718.
09:56:46|19718.
09:56:47|19718.
09:56:49|19714.38
09:56:50|19712.87
09:56:51|19712.4
09:56:52|19714.46
09:56:53|19712.57
09:56:55|19712.23
09:56:56|19712.23
09:56:57|19712.23
09:56:58|19712.23
09:56:59|19712.32
09:57:01|19705.76
09:57:02|19705.76
09:57:02|19705.76
09:57:04|19709.2
09:57:06|19708.48
09:57:07|19708.48
09:57:08|19708.48
09:57:09|19709.98
09:57:10|19709.98
09:57:11|19710.99
09:57:12|19709.69
09:57:13|19709.69
09:57:14|19709.24
09:57:15|19709.24
09:57:16|19709.24
09:57:17|19709.24
09:57:18|19711.9
09:57:19|19711.9
09:57:20|19711.9
09:57:21|19711.52
09:57:22|19711.51
09:57:23|19710.91
09:57:24|19710.91
09:57:25|19710.62
09:57:26|19710.62
09:57:27|19715.24
09:57:28|19715.24
09:57:29|19711.63
09:57:30|19711.04
09:57:31|19711.04
09:57:32|19711.04
09:57:33|19711.04
09:57:34|19710.96
09:57:35|19714.19
09:57:36|19712.
09:57:37|19712.
09:57:38|19712.
09:57:39|19711.05
09:57:40|19711.43
09:57:41|19714.33
09:57:42|19714.33
09:57:43|19714.33
09:57:44|19712.45
09:57:45|19712.08
09:57:46|19710.63
09:57:48|19710.63
09:57:49|19714.11
09:57:50|19712.91
09:57:51|19712.91
09:57:52|19712.91
09:57:53|19712.91
09:57:54|19711.62
09:57:55|19711.62
09:57:56|19711.62
09:57:57|19711.98
09:57:58|19711.98
09:57:59|19712.21
09:58:00|19716.41
09:58:02|19715.86
09:58:03|19715.86
09:58:04|19713.44
09:58:06|19713.44
09:58:07|19713.44
09:58:08|19716.05
09:58:09|19716.05
09:58:09|19715.31
09:58:11|19712.58
09:58:12|19712.58
09:58:13|19712.58
09:58:14|19712.19
09:58:14|19711.74
09:58:15|19711.74
09:58:18|19713.
09:58:18|19716.38
09:58:19|19716.38
09:58:20|19716.38
09:58:21|19716.38
09:58:22|19716.38
09:58:23|19716.51
09:58:24|19716.51
09:58:25|19715.84
09:58:26|19715.7
09:58:27|19715.7
09:58:28|19714.67
09:58:29|19719.13
09:58:30|19715.04
09:58:31|19715.04
09:58:32|19713.7
09:58:33|19714.41
09:58:34|19713.
09:58:35|19713.
09:58:36|19713.7
09:58:37|19713.7
09:58:38|19713.31
09:58:39|19713.
09:58:40|19713.36
09:58:41|19713.36
09:58:42|19713.07
09:58:43|19714.03
09:58:44|19713.44
09:58:45|19713.44
09:58:46|19713.06
09:58:48|19713.
09:58:50|19713.48
09:58:51|19714.02
09:58:52|19714.02
09:58:53|19714.02
09:58:54|19714.52
09:58:55|19713.
09:58:56|19713.07
09:58:57|19713.07
09:58:58|19713.07
09:58:59|19714.32
09:59:00|19715.19
09:59:01|19715.19
09:59:02|19716.06
09:59:03|19714.81
09:59:04|19714.09
09:59:05|19714.41
09:59:06|19714.52
09:59:07|19714.43
09:59:08|19714.43
09:59:10|19714.43
09:59:11|19717.46
09:59:12|19714.37
09:59:13|19714.37
09:59:14|19714.37
09:59:15|19714.37
09:59:17|19713.7
09:59:17|19713.7
09:59:18|19713.7
09:59:20|19713.7
09:59:21|19713.7
09:59:22|19713.7
09:59:24|19713.7
09:59:24|19713.7
09:59:25|19714.26
09:59:26|19714.26
09:59:27|19714.26
09:59:28|19713.
09:59:29|19713.
09:59:30|19713.
09:59:31|19713.
09:59:32|19713.
09:59:34|19713.
09:59:35|19713.
09:59:36|19714.33
09:59:36|19714.33
09:59:37|19714.33
09:59:39|19714.33
09:59:40|19714.33
09:59:41|19714.33
09:59:42|19714.33
09:59:44|19716.19
09:59:44|19716.19
09:59:46|19716.19
09:59:46|19713.58
09:59:47|19713.58
09:59:48|19713.58
09:59:49|19713.
09:59:50|19713.
09:59:51|19713.
09:59:52|19713.
09:59:53|19713.
09:59:54|19710.78
09:59:55|19710.47
09:59:56|19710.
09:59:57|19710.
09:59:58|19710.
09:59:59|19711.53
10:00:01|19711.53
10:00:01|19711.53
10:00:02|19711.53
10:00:03|19711.53
10:00:05|19705.11
10:00:05|19705.11
10:00:06|19705.11
10:00:07|19705.11
10:00:08|19705.11
10:00:09|19709.7
10:00:11|19709.7
10:00:12|19709.7
10:00:13|19709.7
10:00:14|19709.7
10:00:15|19707.53
10:00:16|19709.95
10:00:16|19707.76
10:00:18|19710.06
10:00:19|19710.2
10:00:20|19716.67
10:00:21|19711.81
10:00:21|19711.16
10:00:23|19711.16
10:00:24|19710.18
10:00:25|19709.36
10:00:26|19708.12
10:00:27|19708.12
10:00:28|19708.12
10:00:29|19710.05
10:00:30|19710.6
10:00:30|19710.6
10:00:31|19711.49
10:00:33|19712.32
10:00:33|19712.32
10:00:35|19707.2
10:00:36|19707.97
10:00:37|19706.81
10:00:37|19709.51
10:00:39|19709.98
10:00:40|19709.98
10:00:41|19709.98
10:00:42|19707.21
10:00:43|19702.42
10:00:44|19704.82
10:00:45|19704.82
10:00:46|19704.82
10:00:47|19704.82
10:00:48|19704.56
10:00:49|19706.23
10:00:51|19707.48
10:00:51|19706.76
10:00:53|19705.23
10:00:54|19705.52
10:00:55|19705.52
10:00:56|19704.84
10:00:57|19704.84
10:00:58|19705.05
10:00:59|19705.05
10:01:01|19711.79
10:01:02|19711.09
10:01:03|19709.51
10:01:04|19709.51
10:01:05|19716.24
10:01:07|19719.49
10:01:08|19719.49
10:01:09|19715.37
10:01:10|19715.37
10:01:12|19719.51
10:01:13|19717.01
10:01:14|19721.15
10:01:15|19721.15
10:01:16|19721.15
10:01:17|19721.15
10:01:18|19725.44
10:01:19|19725.44
10:01:21|19726.55
10:01:22|19726.45
10:01:23|19726.45
10:01:24|19726.45
10:01:24|19719.17
10:01:26|19719.66
10:01:27|19720.07
10:01:27|19720.07
10:01:29|19722.3
10:01:31|19723.36
10:01:31|19723.36
10:01:32|19726.59
10:01:33|19726.59
10:01:34|19726.59
10:01:35|19726.59
10:01:36|19726.59
10:01:37|19726.59
10:01:38|19726.59
10:01:39|19726.59
10:01:41|19721.72
10:01:42|19721.72
10:01:42|19730.
10:01:44|19730.
10:01:46|19730.
10:01:46|19724.17
10:01:47|19724.17
10:01:48|19724.17
10:01:49|19724.17
10:01:50|19724.17
10:01:51|19724.17
10:01:53|19724.48
10:01:54|19724.48
10:01:55|19724.48
10:01:56|19724.48
10:01:57|19725.47
10:01:58|19727.57
10:01:59|19724.89
10:02:00|19726.7
10:02:01|19727.07
10:02:02|19727.07
10:02:03|19727.07
10:02:04|19723.47
10:02:05|19724.33
10:02:07|19724.33
10:02:08|19724.33
10:02:09|19724.33
10:02:10|19721.44
10:02:11|19721.44
10:02:12|19721.44
10:02:13|19721.44
10:02:13|19721.44
10:02:15|19723.42
10:02:16|19723.43
10:02:17|19720.
10:02:18|19720.84
10:02:19|19716.76
10:02:19|19719.05
10:02:21|19719.05
10:02:22|19719.05
10:02:23|19725.1
10:02:23|19725.11
10:02:24|19719.
10:02:26|19730.
10:02:26|19725.19
10:02:27|19730.49
10:02:28|19730.49
10:02:30|19728.58
10:02:30|19726.52
10:02:31|19725.17
10:02:33|19725.17
10:02:33|19725.17
10:02:35|19725.17
10:02:35|19725.17
10:02:36|19724.07
10:02:37|19724.07
10:02:38|19724.07
10:02:39|19724.07
10:02:40|19722.26
10:02:42|19722.26
10:02:42|19722.26
10:02:43|19722.26
10:02:44|19722.26
10:02:46|19720.
10:02:46|19720.
10:02:48|19720.85
10:02:49|19720.85
10:02:50|19720.85
10:02:51|19716.4
10:02:52|19716.4
10:02:53|19719.44
10:02:54|19722.16
10:02:55|19722.7
10:02:57|19722.7
10:02:59|19720.67
10:02:59|19720.67
10:03:02|19719.94
10:03:02|19717.83
10:03:04|19717.83
10:03:05|19719.08
10:03:06|19718.6
10:03:08|19718.6
10:03:08|19718.6
10:03:10|19716.97
10:03:11|19716.97
10:03:12|19716.97
10:03:13|19716.97
10:03:14|19718.84
10:03:15|19718.84
10:03:16|19721.14
10:03:17|19725.18
10:03:18|19719.56
10:03:19|19719.51
10:03:20|19719.16
10:03:21|19718.62
10:03:22|19718.62
10:03:23|19719.19
10:03:24|19718.83
10:03:25|19712.82
10:03:26|19712.82
10:03:27|19714.98
10:03:28|19717.47
10:03:29|19716.93
10:03:30|19716.93
10:03:31|19716.66
10:03:32|19716.49
10:03:34|19716.79
10:03:35|19716.79
10:03:36|19717.05
10:03:36|19718.63
10:03:38|19719.07
10:03:39|19718.33
10:03:40|19718.33
10:03:40|19718.98
10:03:41|19718.98
10:03:42|19718.98
10:03:44|19718.47
10:03:45|19717.88
10:03:45|19720.02
10:03:46|19719.86
10:03:47|19721.23
10:03:48|19721.75
10:03:50|19721.61
10:03:50|19722.74
10:03:52|19720.55
10:03:53|19724.01
10:03:54|19724.01
10:03:55|19723.71
10:03:57|19724.02
10:03:58|19724.02
10:03:59|19723.47
10:03:59|19723.47
10:04:00|19723.47
10:04:02|19723.29
10:04:03|19721.83
10:04:03|19720.1
10:04:05|19720.47
10:04:05|19720.47
10:04:07|19720.83
10:04:09|19721.15
10:04:10|19723.46
10:04:10|19723.46
10:04:11|19721.24
10:04:12|19720.38
10:04:13|19718.45
10:04:14|19718.71
10:04:16|19718.71
10:04:16|19720.05
10:04:17|19720.05
10:04:18|19720.04
10:04:20|19721.2
10:04:21|19721.2
10:04:22|19721.2
10:04:22|19721.69
10:04:24|19721.69
10:04:24|19720.83
10:04:26|19721.73
10:04:27|19721.73
10:04:28|19719.02
10:04:29|19718.61
10:04:30|19718.61
10:04:31|19718.61
10:04:32|19718.61
10:04:33|19718.61
10:04:34|19718.61
10:04:36|19720.01
10:04:36|19720.01
10:04:37|19719.5
10:04:38|19720.5
10:04:39|19720.31
10:04:40|19717.73
10:04:42|19718.98
10:04:42|19718.98
10:04:43|19719.71
10:04:44|19724.
10:04:45|19715.61
10:04:46|19715.61
10:04:47|19715.61
10:04:48|19719.55
10:04:49|19719.55
10:04:51|19718.58
10:04:52|19718.58
10:04:53|19718.85
10:04:54|19720.15
10:04:55|19720.15
10:04:55|19715.16
10:04:57|19715.16
10:04:58|19715.16
10:05:00|19715.16
10:05:01|19718.53
10:05:03|19717.45
10:05:04|19717.26
10:05:06|19715.
10:05:08|19714.86
10:05:09|19714.57
10:05:10|19716.24
10:05:11|19713.91
10:05:13|19712.96
10:05:13|19712.83
10:05:14|19712.83
10:05:16|19712.34
10:05:16|19712.34
10:05:17|19712.34
10:05:18|19705.22
10:05:19|19706.82
10:05:20|19706.82
10:05:21|19706.82
10:05:22|19706.82
10:05:23|19706.82
10:05:25|19706.82
10:05:25|19711.54
10:05:26|19711.54
10:05:28|19711.54
10:05:28|19708.91
10:05:29|19708.91
10:05:31|19712.47
10:05:32|19712.47
10:05:32|19712.47
10:05:33|19716.33
10:05:34|19717.79
10:05:35|19722.
10:05:36|19720.06
10:05:37|19718.01
10:05:38|19720.72
10:05:39|19720.72
10:05:40|19720.72
10:05:41|19718.3
10:05:42|19718.3
10:05:43|19716.68
10:05:45|19715.98
10:05:46|19715.99
10:05:48|19715.99
10:05:48|19715.99
10:05:49|19716.51
10:05:50|19716.51
10:05:52|19716.51
10:05:52|19716.51
10:05:53|19716.51
10:05:55|19716.51
10:05:56|19716.54
10:05:57|19717.19
10:05:58|19717.19
10:05:59|19717.19
10:06:00|19717.19
10:06:01|19717.69
10:06:02|19717.69
10:06:04|19718.28
10:06:05|19716.85
10:06:05|19716.85
10:06:06|19720.41
10:06:08|19719.04
10:06:09|19719.04
10:06:10|19717.98
10:06:12|19716.41
10:06:13|19716.41
10:06:14|19716.41
10:06:15|19712.
10:06:16|19712.
10:06:17|19712.
10:06:18|19715.49
10:06:19|19715.49
10:06:20|19715.96
10:06:21|19715.96
10:06:22|19715.18
10:06:24|19712.95
10:06:24|19713.26
10:06:25|19712.59
10:06:26|19716.06
10:06:27|19716.06
10:06:28|19714.88
10:06:29|19714.16
10:06:30|19714.16
10:06:31|19714.47
10:06:33|19714.47
10:06:33|19714.47
10:06:34|19714.47
10:06:35|19714.47
10:06:36|19715.44
10:06:38|19715.44
10:06:38|19715.44
10:06:40|19713.73
10:06:40|19712.73
10:06:42|19712.73
10:06:43|19712.73
10:06:43|19712.69
10:06:44|19710.05
10:06:45|19712.15
10:06:46|19712.15
10:06:48|19712.25
10:06:48|19712.25
10:06:49|19712.25
10:06:51|19712.25
10:06:52|19711.48
10:06:53|19711.48
10:06:54|19711.48
10:06:54|19711.48
10:06:55|19711.48
10:06:57|19711.48
10:06:58|19711.48
10:06:58|19711.48
10:07:00|19713.26
10:07:01|19714.48
10:07:02|19714.48
10:07:03|19712.64
10:07:05|19713.68
10:07:06|19713.68
10:07:07|19715.21
10:07:08|19714.38
10:07:09|19715.46
10:07:10|19715.46
10:07:11|19714.88
10:07:12|19714.88
10:07:13|19715.56
10:07:14|19714.43
10:07:16|19714.87
10:07:17|19714.87
10:07:17|19711.59
10:07:19|19711.59
10:07:20|19710.
10:07:21|19709.09
10:07:22|19709.09
10:07:24|19709.09
10:07:25|19709.09
10:07:26|19709.09
10:07:27|19709.09
10:07:28|19709.09
10:07:29|19709.09
10:07:30|19706.68
10:07:31|19709.24
10:07:32|19709.24
10:07:33|19709.25
10:07:34|19710.9
10:07:35|19710.96
10:07:37|19710.96
10:07:39|19710.96
10:07:40|19710.96
10:07:41|19709.52
10:07:43|19711.36
10:07:43|19711.36
10:07:44|19709.23
10:07:45|19709.93
10:07:46|19708.31
10:07:47|19707.88
10:07:48|19706.93
10:07:49|19708.26
10:07:50|19708.26
10:07:51|19708.26
10:07:52|19707.22
10:07:54|19707.66
10:07:54|19708.98
10:07:56|19707.45
10:07:58|19709.15
10:07:58|19709.76
10:08:00|19709.76
10:08:02|19709.22
10:08:04|19708.11
10:08:05|19708.11
10:08:05|19708.81
10:08:07|19708.81
10:08:07|19709.12
10:08:09|19709.12
10:08:09|19706.39
10:08:10|19709.12
10:08:12|19708.43
10:08:13|19708.43
10:08:15|19708.43
10:08:15|19706.78
10:08:16|19705.64
10:08:18|19705.
10:08:18|19705.
10:08:19|19704.68
10:08:20|19704.68
10:08:22|19704.68
10:08:23|19704.68
10:08:23|19704.68
10:08:25|19706.9
10:08:26|19710.46
10:08:27|19710.46
10:08:28|19706.22
10:08:29|19709.27
10:08:30|19708.9
10:08:31|19707.49
10:08:32|19707.49
10:08:34|19707.49
10:08:34|19706.14
10:08:36|19706.35
10:08:36|19700.57
10:08:38|19700.57
10:08:39|19700.57
10:08:40|19700.57
10:08:40|19704.45
10:08:41|19704.45
10:08:42|19704.45
10:08:43|19703.54
10:08:44|19701.23
10:08:45|19701.38
10:08:47|19701.31
10:08:47|19702.34
10:08:49|19704.02
10:08:49|19703.67
10:08:50|19704.36
10:08:52|19705.63
10:08:53|19708.39
10:08:54|19708.39
10:08:55|19708.39
10:08:56|19708.39
10:08:58|19708.39
10:08:58|19710.11
10:09:00|19710.83
10:09:02|19709.3
10:09:03|19709.3
10:09:04|19709.3
10:09:05|19709.3
10:09:06|19709.3
10:09:08|19709.3
10:09:09|19709.3
10:09:09|19709.3
10:09:10|19709.3
10:09:11|19709.3
10:09:13|19714.65
10:09:15|19709.87
10:09:15|19709.87
10:09:17|19709.87
10:09:18|19710.2
10:09:19|19710.2
10:09:20|19710.87
10:09:21|19709.72
10:09:22|19711.27
10:09:23|19711.27
10:09:24|19711.27
10:09:25|19711.75
10:09:26|19711.75
10:09:27|19710.86
10:09:28|19710.53
10:09:30|19710.14
10:09:31|19709.69
10:09:32|19709.38
10:09:32|19709.38
10:09:34|19709.38
10:09:35|19709.38
10:09:36|19708.85
10:09:37|19708.85
10:09:37|19712.03
10:09:39|19712.04
10:09:39|19712.04
10:09:41|19712.04
10:09:41|19710.92
10:09:42|19710.45
10:09:43|19710.45
10:09:45|19710.45
10:09:46|19705.48
10:09:47|19711.08
10:09:47|19707.35
10:09:48|19707.51
10:09:50|19707.62
10:09:51|19707.62
10:09:52|19710.82
10:09:53|19710.82
10:09:53|19710.23
10:09:55|19712.02
10:09:56|19713.88
10:09:56|19711.99
10:09:58|19711.63
10:09:58|19709.47
10:10:01|19711.49
10:10:02|19711.58
10:10:03|19711.58
10:10:05|19712.74
10:10:06|19712.74
10:10:07|19714.94
10:10:08|19712.8
10:10:09|19715.
10:10:10|19715.
10:10:12|19712.79
10:10:13|19712.79
10:10:14|19712.79
10:10:15|19713.16
10:10:16|19713.88
10:10:16|19713.25
10:10:18|19717.99
10:10:19|19717.99
10:10:20|19715.46
10:10:20|19717.93
10:10:21|19714.29
10:10:23|19714.29
10:10:24|19714.29
10:10:24|19719.
10:10:26|19715.43
10:10:27|19715.43
10:10:27|19716.08
10:10:29|19717.62
10:10:30|19717.62
10:10:30|19719.
10:10:32|19717.51
10:10:33|19716.09
10:10:34|19716.09
10:10:35|19716.09
10:10:37|19716.09
10:10:38|19716.09
10:10:40|19716.09
10:10:40|19716.47
10:10:41|19716.47
10:10:42|19716.47
10:10:43|19716.97
10:10:44|19716.97
10:10:45|19719.87
10:10:46|19719.95
10:10:48|19719.95
10:10:48|19719.95
10:10:49|19719.95
10:10:50|19719.95
10:10:51|19716.37
10:10:52|19717.61
10:10:54|19717.61
10:10:55|19717.61
10:10:56|19717.07
10:10:57|19718.
10:10:58|19718.72
10:10:59|19719.69
10:11:01|19720.52
10:11:02|19720.88
10:11:04|19720.14
10:11:04|19720.14
10:11:05|19720.14
10:11:06|19718.
10:11:08|19718.
10:11:09|19718.
10:11:10|19718.
10:11:10|19718.02
10:11:12|19718.02
10:11:13|19718.
10:11:14|19718.
10:11:16|19718.
10:11:17|19719.57
10:11:18|19719.57
10:11:19|19719.57
10:11:20|19719.8
10:11:21|19718.
10:11:22|19717.37
10:11:23|19717.37
10:11:24|19716.95
10:11:25|19716.95
10:11:27|19716.35
10:11:27|19716.35
10:11:28|19716.35
10:11:29|19716.71
10:11:30|19716.71
10:11:32|19717.74
10:11:33|19719.66
10:11:34|19719.66
10:11:35|19719.66
10:11:36|19719.66
10:11:37|19720.15
10:11:38|19720.15
10:11:39|19720.15
10:11:40|19720.15
10:11:41|19720.15
10:11:42|19720.15
10:11:44|19722.88
10:11:45|19722.88
10:11:45|19722.88
10:11:46|19722.88
10:11:48|19722.88
10:11:49|19722.27
10:11:51|19721.91
10:11:52|19721.91
10:11:52|19721.91
10:11:54|19725.23
10:11:54|19725.23
10:11:55|19721.12
10:11:56|19721.12
10:11:58|19721.12
10:11:58|19721.12
10:11:59|19724.33
10:12:01|19721.82
10:12:03|19721.1
10:12:05|19722.58
10:12:06|19722.58
10:12:07|19720.19
10:12:09|19719.89
10:12:09|19719.89
10:12:11|19719.68
10:12:11|19719.13
10:12:13|19719.13
10:12:14|19719.13
10:12:15|19719.13
10:12:16|19719.13
10:12:17|19719.13
10:12:18|19719.13
10:12:19|19719.13
10:12:20|19719.13
10:12:21|19717.41
10:12:22|19717.41
10:12:23|19717.41
10:12:24|19717.41
10:12:25|19717.41
10:12:26|19717.41
10:12:27|19719.43
10:12:28|19719.43
10:12:29|19719.43
10:12:31|19719.43
10:12:32|19717.76
10:12:33|19717.76
10:12:34|19718.43
10:12:35|19717.67
10:12:35|19722.15
10:12:36|19722.06
10:12:37|19724.07
10:12:39|19724.07
10:12:39|19723.71
10:12:41|19723.71
10:12:42|19722.47
10:12:43|19719.09
10:12:44|19719.09
10:12:45|19720.58
10:12:46|19718.49
10:12:47|19717.89
10:12:48|19719.89
10:12:49|19718.4
10:12:50|19718.26
10:12:51|19718.26
10:12:52|19718.26
10:12:53|19719.14
10:12:54|19719.14
10:12:55|19719.14
10:12:56|19720.7
10:12:57|19720.7
10:12:58|19720.91
10:12:59|19722.93
10:13:00|19719.39
10:13:01|19719.39
10:13:02|19719.39
10:13:04|19719.83
10:13:06|19720.39
10:13:06|19719.83
10:13:08|19719.83
10:13:09|19719.27
10:13:10|19720.
10:13:11|19720.
10:13:12|19718.55
10:13:12|19718.55
10:13:14|19718.55
10:13:15|19718.55
10:13:16|19720.
10:13:18|19720.
10:13:19|19717.03
10:13:20|19716.22
10:13:21|19716.88
10:13:22|19717.02
10:13:23|19717.86
10:13:25|19716.54
10:13:26|19716.54
10:13:26|19716.54
10:13:27|19716.54
10:13:28|19716.54
10:13:29|19717.51
10:13:31|19717.51
10:13:32|19717.51
10:13:32|19717.51
10:13:33|19717.07
10:13:35|19717.07
10:13:35|19717.07
10:13:36|19717.98
10:13:38|19717.98
10:13:39|19717.33
10:13:40|19718.39
10:13:41|19718.39
10:13:42|19719.13
10:13:43|19719.12
10:13:44|19719.12
10:13:45|19719.12
10:13:46|19719.12
10:13:47|19718.48
10:13:48|19718.85
10:13:49|19718.85
10:13:50|19718.36
10:13:51|19717.32
10:13:52|19717.01
10:13:53|19717.01
10:13:54|19716.51
10:13:55|19718.66
10:13:56|19718.66
10:13:57|19718.66
10:13:58|19719.16
10:13:59|19719.16
10:14:00|19717.35
10:14:01|19717.35
10:14:02|19717.54
10:14:03|19718.32
10:14:04|19723.76
10:14:06|19721.73
10:14:07|19722.52
10:14:08|19722.52
10:14:08|19722.52
10:14:10|19722.52
10:14:11|19722.52
10:14:12|19720.2
10:14:12|19720.37
10:14:14|19721.02
10:14:15|19722.
10:14:16|19722.
10:14:17|19722.
10:14:18|19721.03
10:14:19|19721.03
10:14:20|19721.03
10:14:21|19721.03
10:14:23|19721.03
10:14:24|19721.03
10:14:25|19721.03
10:14:26|19721.03
10:14:27|19721.03
10:14:28|19724.32
10:14:29|19724.32
10:14:30|19724.32
10:14:31|19724.32
10:14:32|19717.99
10:14:34|19717.99
10:14:35|19717.99
10:14:36|19720.33
10:14:37|19722.06
10:14:38|19722.06
10:14:39|19722.06
10:14:39|19722.06
10:14:41|19722.06
10:14:42|19722.42
10:14:42|19722.42
10:14:44|19722.28
10:14:45|19721.96
10:14:46|19723.02
10:14:47|19723.02
10:14:48|19724.93
10:14:49|19726.24
10:14:50|19729.93
10:14:51|19729.88
10:14:52|19727.2
10:14:53|19727.2
10:14:55|19727.19
10:14:55|19727.19
10:14:56|19727.19
10:14:58|19727.54
10:14:58|19727.54
10:15:00|19727.54
10:15:00|19727.54
10:15:02|19727.54
10:15:02|19727.54
10:15:03|19727.54
10:15:04|19728.12
10:15:06|19728.67
10:15:06|19730.
10:15:08|19730.
10:15:09|19732.81
10:15:11|19732.81
10:15:12|19729.92
10:15:12|19729.92
10:15:14|19730.4
10:15:15|19730.41
10:15:17|19730.85
10:15:17|19730.85
10:15:19|19730.97
10:15:20|19731.48
10:15:20|19731.48
10:15:22|19730.47
10:15:23|19730.47
10:15:23|19730.47
10:15:24|19730.4
10:15:25|19730.87
10:15:27|19730.4
10:15:28|19731.18
10:15:29|19731.18
10:15:30|19731.18
10:15:30|19731.18
10:15:32|19730.82
10:15:33|19730.82
10:15:34|19730.46
10:15:35|19730.46
10:15:36|19731.33
10:15:37|19731.2
10:15:38|19731.07
10:15:39|19731.07
10:15:40|19731.09
10:15:41|19731.09
10:15:42|19731.55
10:15:43|19731.14
10:15:44|19730.6
10:15:45|19731.45
10:15:46|19731.04
10:15:47|19731.47
10:15:48|19731.57
10:15:49|19731.57
10:15:50|19731.49
10:15:51|19731.02
10:15:52|19735.
10:15:53|19735.
10:15:54|19733.31
10:15:55|19734.42
10:15:56|19730.47
10:15:57|19730.47
10:15:58|19731.96
10:15:59|19731.96
10:16:00|19734.99
10:16:01|19734.99
10:16:02|19731.82
10:16:04|19733.34
10:16:04|19732.96
10:16:06|19735.06
10:16:08|19732.37
10:16:08|19731.97
10:16:10|19745.4
10:16:11|19758.48
10:16:12|19753.78
10:16:14|19753.78
10:16:14|19753.78
10:16:15|19751.42
10:16:17|19752.92
10:16:17|19752.92
10:16:19|19747.78
10:16:20|19746.75
10:16:22|19746.75
10:16:23|19744.5
10:16:24|19745.45
10:16:26|19747.3
10:16:27|19750.02
10:16:27|19752.24
10:16:28|19752.24
10:16:29|19752.24
10:16:30|19752.24
10:16:32|19749.15
10:16:33|19749.15
10:16:34|19748.62
10:16:34|19748.62
10:16:36|19743.7
10:16:37|19748.41
10:16:37|19748.41
10:16:39|19746.56
10:16:40|19748.49
10:16:41|19748.49
10:16:41|19748.45
10:16:43|19748.45
10:16:44|19744.08
10:16:45|19744.08
10:16:46|19742.19
10:16:47|19742.26
10:16:48|19742.26
10:16:49|19738.3
10:16:50|19738.3
10:16:51|19741.61
10:16:52|19743.78
10:16:53|19743.78
10:16:54|19746.82
10:16:55|19746.82
10:16:56|19741.27
10:16:57|19741.36
10:16:58|19742.75
10:16:59|19742.75
10:17:00|19742.75
10:17:01|19742.93
10:17:02|19745.07
10:17:03|19745.07
10:17:05|19741.58
10:17:06|19741.27
10:17:08|19744.5
10:17:09|19743.87
10:17:09|19750.
10:17:10|19749.3
10:17:11|19741.31
10:17:13|19741.31
10:17:14|19741.31
10:17:15|19744.42
10:17:15|19743.89
10:17:17|19743.89
10:17:17|19743.45
10:17:19|19740.18
10:17:20|19741.67
10:17:21|19745.31
10:17:22|19742.07
10:17:23|19744.
10:17:23|19744.
10:17:25|19744.
10:17:27|19745.44
10:17:28|19745.44
10:17:29|19745.44
10:17:29|19744.44
10:17:31|19743.46
10:17:32|19743.46
10:17:33|19741.06
10:17:35|19742.87
10:17:35|19743.19
10:17:37|19744.61
10:17:38|19742.09
10:17:39|19742.09
10:17:40|19743.42
10:17:41|19743.52
10:17:42|19742.57
10:17:44|19744.62
10:17:44|19746.09
10:17:45|19741.
10:17:46|19744.43
10:17:48|19744.24
10:17:49|19742.82
10:17:50|19741.
10:17:51|19741.
10:17:51|19744.2
10:17:53|19742.14
10:17:54|19742.13
10:17:54|19742.8
10:17:55|19740.66
10:17:57|19741.
10:17:58|19741.61
10:17:58|19741.53
10:17:59|19741.53
10:18:00|19741.94
10:18:02|19741.94
10:18:03|19742.34
10:18:03|19742.99
10:18:05|19737.32
10:18:06|19737.32
10:18:07|19737.32
10:18:09|19735.54
10:18:10|19735.54
10:18:11|19735.07
10:18:12|19737.86
10:18:13|19736.94
10:18:14|19738.85
10:18:15|19740.21
10:18:16|19742.92
10:18:17|19743.24
10:18:19|19742.58
10:18:20|19744.18
10:18:21|19744.18
10:18:23|19746.6
10:18:23|19748.19
10:18:24|19748.73
10:18:25|19749.69
10:18:27|19749.75
10:18:28|19750.23
10:18:29|19749.22
10:18:30|19749.22
10:18:31|19748.29
10:18:32|19747.87
10:18:33|19747.87
10:18:34|19747.87
10:18:35|19747.68
10:18:37|19747.95
10:18:37|19747.95
10:18:38|19747.55
10:18:40|19745.96
10:18:40|19744.33
10:18:41|19744.33
10:18:43|19744.6
10:18:43|19744.61
10:18:44|19745.09
10:18:45|19745.09
10:18:47|19746.68
10:18:48|19746.68
10:18:48|19746.68
10:18:49|19746.68
10:18:50|19746.68
10:18:51|19746.68
10:18:52|19746.68
10:18:53|19746.68
10:18:54|19752.04
10:18:55|19747.32
10:18:57|19749.79
10:18:58|19749.79
10:18:59|19749.74
10:19:00|19749.74
10:19:01|19750.52
10:19:02|19750.52
10:19:03|19750.52
10:19:04|19750.52
10:19:05|19750.52
10:19:06|19750.52
10:19:08|19749.24
10:19:08|19748.87
10:19:10|19750.
10:19:11|19750.
10:19:12|19750.
10:19:14|19749.04
10:19:14|19750.39
10:19:16|19750.68
10:19:17|19750.68
10:19:17|19750.68
10:19:18|19750.68
10:19:20|19751.79
10:19:20|19748.93
10:19:21|19748.73
10:19:23|19750.11
10:19:24|19749.51
10:19:25|19749.51
10:19:26|19749.51
10:19:27|19752.2
10:19:28|19750.87
10:19:30|19750.87
10:19:31|19751.44
10:19:32|19749.76
10:19:33|19752.74
10:19:34|19752.74
10:19:35|19752.46
10:19:36|19752.46
10:19:37|19752.46
10:19:38|19759.61
10:19:39|19759.61
10:19:40|19753.15
10:19:41|19754.99
10:19:42|19754.99
10:19:43|19755.09
10:19:44|19755.5
10:19:45|19756.87
10:19:46|19757.6
10:19:47|19758.91
10:19:48|19758.91
10:19:50|19758.91
10:19:51|19759.08
10:19:51|19759.08
10:19:53|19757.35
10:19:54|19760.96
10:19:55|19760.96
10:19:55|19757.16
10:19:57|19763.38
10:19:57|19760.05
10:19:59|19760.05
10:19:59|19759.52
10:20:00|19760.25
10:20:01|19762.3
10:20:03|19759.5
10:20:04|19756.64
10:20:05|19756.64
10:20:06|19756.42
10:20:07|19757.31
10:20:09|19756.48
10:20:09|19756.39
10:20:11|19756.39
10:20:12|19754.01
10:20:13|19753.77
10:20:13|19753.77
10:20:14|19753.77
10:20:16|19752.93
10:20:17|19752.93
10:20:18|19752.93
10:20:19|19752.94
10:20:20|19752.94
10:20:21|19752.94
10:20:22|19752.94
10:20:23|19752.94
10:20:24|19752.94
10:20:24|19752.94
10:20:27|19752.94
10:20:27|19752.89
10:20:28|19752.94
10:20:29|19747.67
10:20:30|19747.63
10:20:31|19748.48
10:20:32|19748.48
10:20:33|19748.53
10:20:35|19747.41
10:20:35|19747.41
10:20:37|19747.41
10:20:38|19748.02
10:20:39|19747.76
10:20:40|19747.01
10:20:41|19746.67
10:20:42|19746.67
10:20:44|19746.82
10:20:44|19746.82
10:20:45|19746.63
10:20:47|19749.58
10:20:47|19749.58
10:20:48|19749.58
10:20:49|19750.19
10:20:50|19752.56
10:20:52|19750.64
10:20:53|19757.89
10:20:54|19757.89
10:20:54|19759.93
10:20:55|19754.27
10:20:57|19754.27
10:20:57|19750.6
10:20:58|19753.84
10:21:00|19755.06
10:21:00|19757.23
10:21:01|19757.23
10:21:03|19758.05
10:21:04|19757.81
10:21:04|19757.81
10:21:06|19757.81
10:21:06|19757.21
10:21:08|19757.21
10:21:08|19757.75
10:21:10|19757.75
10:21:10|19757.
10:21:11|19756.63
10:21:13|19755.57
10:21:14|19753.26
10:21:15|19751.84
10:21:16|19746.22
10:21:16|19746.22
10:21:17|19745.05
10:21:19|19750.74
10:21:19|19750.74
10:21:22|19749.42
10:21:23|19750.53
10:21:24|19749.31
10:21:25|19749.57
10:21:26|19752.19
10:21:27|19748.11
10:21:28|19748.11
10:21:29|19752.03
10:21:30|19756.18
10:21:31|19750.59
10:21:33|19750.59
10:21:34|19750.59
10:21:35|19750.59
10:21:35|19757.72
10:21:37|19757.72
10:21:37|19759.85
10:21:39|19757.95
10:21:39|19756.18
10:21:41|19755.01
10:21:41|19755.01
10:21:43|19755.
10:21:44|19753.87
10:21:45|19753.82
10:21:46|19753.82
10:21:47|19753.92
10:21:48|19755.28
10:21:49|19755.28
10:21:51|19756.01
10:21:52|19756.01
10:21:53|19755.43
10:21:53|19756.35
10:21:54|19757.29
10:21:56|19757.29
10:21:57|19757.29
10:21:58|19756.21
10:21:59|19756.21
10:22:00|19756.21
10:22:00|19754.03
10:22:02|19754.03
10:22:03|19753.35
10:22:04|19752.84
10:22:04|19752.44
10:22:07|19752.44
10:22:07|19752.44
10:22:08|19752.44
10:22:09|19752.44
10:22:11|19749.25
10:22:12|19751.64
10:22:14|19754.29
10:22:16|19756.58
10:22:16|19755.33
10:22:17|19755.33
10:22:18|19755.33
10:22:21|19758.11
10:22:21|19755.6
10:22:22|19755.6
10:22:23|19757.02
10:22:24|19757.46
10:22:26|19758.14
10:22:27|19757.
10:22:27|19757.01
10:22:29|19756.99
10:22:30|19756.99
10:22:31|19757.7
10:22:32|19757.7
10:22:33|19756.07
10:22:34|19756.06
10:22:35|19754.84
10:22:36|19754.84
10:22:37|19752.78
10:22:38|19752.78
10:22:39|19752.78
10:22:40|19753.43
10:22:40|19753.36
10:22:42|19754.94
10:22:43|19751.72
10:22:44|19751.72
10:22:46|19753.49
10:22:46|19752.57
10:22:47|19751.8
10:22:48|19748.8
10:22:49|19752.51
10:22:50|19752.51
10:22:51|19751.67
10:22:53|19752.94
10:22:53|19753.9
10:22:54|19755.25
10:22:55|19755.25
10:22:56|19756.77
10:22:57|19755.65
10:22:58|19755.67
10:22:59|19755.67
10:23:00|19755.67
10:23:02|19756.45
10:23:03|19756.45
10:23:04|19757.56
10:23:06|19757.97
10:23:06|19757.97
10:23:07|19757.95
10:23:08|19756.8
10:23:09|19756.8
10:23:10|19756.8
10:23:11|19757.78
10:23:13|19759.86
10:23:13|19759.86
10:23:14|19759.2
10:23:16|19760.
10:23:16|19758.03
10:23:17|19760.
10:23:19|19760.
10:23:19|19761.41
10:23:20|19761.41
10:23:21|19761.41
10:23:23|19761.41
10:23:24|19761.94
10:23:25|19761.77
10:23:26|19760.76
10:23:28|19761.53
10:23:28|19761.44
10:23:30|19761.97
10:23:31|19761.97
10:23:33|19761.97
10:23:34|19763.6
10:23:35|19763.6
10:23:36|19763.6
10:23:37|19763.6
10:23:39|19766.16
10:23:39|19766.16
10:23:41|19761.4
10:23:42|19760.01
10:23:43|19760.01
10:23:44|19761.12
10:23:45|19761.12
10:23:46|19761.12
10:23:48|19763.6
10:23:49|19761.16
10:23:50|19761.16
10:23:51|19761.71
10:23:52|19761.71
10:23:53|19762.6
10:23:54|19762.6
10:23:55|19761.6
10:23:56|19761.6
10:23:57|19764.48
10:23:58|19764.48
10:23:59|19764.4
10:24:00|19762.82
10:24:01|19761.12
10:24:03|19762.3
10:24:03|19764.98
10:24:05|19762.53
10:24:05|19762.53
10:24:07|19762.65
10:24:07|19762.6
10:24:09|19761.06
10:24:09|19763.
10:24:11|19761.23
10:24:11|19761.2
10:24:12|19760.52
10:24:13|19761.94
10:24:14|19760.
10:24:15|19760.
10:24:16|19760.
10:24:17|19760.32
10:24:19|19759.15
10:24:20|19761.39
10:24:21|19761.39
10:24:22|19761.39
10:24:23|19762.69
10:24:24|19763.79
10:24:25|19763.79
10:24:26|19761.89
10:24:27|19757.58
10:24:28|19757.58
10:24:30|19757.58
10:24:31|19761.83
10:24:32|19761.83
10:24:33|19762.39
10:24:34|19764.06
10:24:35|19764.93
10:24:36|19764.93
10:24:37|19765.88
10:24:38|19765.61
10:24:39|19764.37
10:24:40|19764.37
10:24:41|19763.66
10:24:42|19763.66
10:24:43|19765.25
10:24:44|19765.25
10:24:45|19764.28
10:24:46|19764.28
10:24:47|19764.85
10:24:48|19765.28
10:24:49|19765.28
10:24:50|19765.28
10:24:51|19767.39
10:24:52|19767.39
10:24:53|19767.39
10:24:54|19768.
10:24:55|19767.05
10:24:56|19768.
10:24:57|19769.71
10:24:58|19769.71
10:24:59|19769.71
10:25:00|19768.14
10:25:01|19768.14
10:25:02|19769.53
10:25:03|19768.68
10:25:04|19768.68
10:25:05|19768.68
10:25:06|19768.68
10:25:07|19772.72
10:25:09|19768.08
10:25:10|19768.08
10:25:11|19768.08
10:25:12|19768.08
10:25:13|19770.59
10:25:14|19770.59
10:25:16|19768.01
10:25:17|19768.01
10:25:18|19768.01
10:25:20|19768.01
10:25:21|19768.01
10:25:22|19765.88
10:25:23|19763.64
10:25:24|19766.57
10:25:25|19766.57
10:25:26|19766.57
10:25:27|19764.87
10:25:28|19762.
10:25:30|19764.21
10:25:30|19763.16
10:25:32|19764.25
10:25:33|19760.03
10:25:34|19760.03
10:25:34|19760.
10:25:36|19755.
10:25:37|19755.
10:25:38|19755.
10:25:39|19764.47
10:25:40|19759.11
10:25:42|19765.17
10:25:43|19765.18
10:25:44|19765.78
10:25:45|19764.05
10:25:46|19759.52
10:25:47|19764.87
10:25:48|19764.87
10:25:49|19767.03
10:25:51|19767.25
10:25:51|19767.31
10:25:52|19766.38
10:25:53|19766.38
10:25:55|19766.38
10:25:56|19766.38
10:25:57|19765.46
10:25:58|19764.14
10:25:58|19764.14
10:25:59|19763.16
10:26:00|19761.91
10:26:01|19761.91
10:26:03|19760.08
10:26:03|19760.08
10:26:04|19760.08
10:26:06|19760.08
10:26:07|19760.08
10:26:07|19760.08
10:26:08|19759.56
10:26:10|19759.93
10:26:10|19759.99
10:26:11|19757.18
10:26:12|19757.18
10:26:14|19757.
10:26:15|19755.
10:26:16|19756.56
10:26:18|19756.97
10:26:19|19758.41
10:26:20|19758.41
10:26:21|19758.41
10:26:22|19758.41
10:26:23|19758.41
10:26:24|19758.41
10:26:26|19758.41
10:26:27|19754.63
10:26:28|19754.63
10:26:30|19754.65
10:26:31|19755.02
10:26:32|19755.02
10:26:33|19755.02
10:26:35|19755.57
10:26:36|19755.57
10:26:36|19755.57
10:26:37|19755.57
10:26:39|19754.72
10:26:40|19754.
10:26:41|19755.43
10:26:42|19755.43
10:26:43|19754.62
10:26:44|19753.36
10:26:45|19753.36
10:26:46|19753.36
10:26:47|19754.44
10:26:48|19754.44
10:26:49|19755.6
10:26:50|19756.3
10:26:51|19754.69
10:26:52|19754.69
10:26:53|19755.17
10:26:54|19758.06
10:26:55|19758.06
10:26:56|19759.24
10:26:57|19757.17
10:26:58|19755.96
10:26:59|19754.77
10:27:01|19754.8
10:27:02|19755.46
10:27:03|19755.46
10:27:04|19755.46
10:27:05|19752.57
10:27:06|19752.57
10:27:07|19751.85
10:27:08|19753.2
10:27:09|19753.2
10:27:10|19753.2
10:27:11|19753.2
10:27:12|19753.78
10:27:13|19753.78
10:27:14|19752.72
10:27:15|19752.72
10:27:15|19752.72
10:27:18|19752.86
10:27:19|19753.64
10:27:21|19752.68
10:27:22|19752.59
10:27:24|19752.59
10:27:25|19752.59
10:27:26|19752.59
10:27:27|19751.8
10:27:28|19751.91
10:27:29|19752.95
10:27:30|19752.95
10:27:32|19752.95
10:27:33|19753.29
10:27:34|19753.9
10:27:35|19753.9
10:27:36|19754.36
10:27:37|19753.95
10:27:38|19753.4
10:27:39|19753.4
10:27:40|19757.3
10:27:41|19754.93
10:27:42|19759.83
10:27:43|19758.51
10:27:44|19758.25
10:27:45|19758.25
10:27:46|19758.25
10:27:48|19758.25
10:27:49|19756.73
10:27:49|19755.99
10:27:50|19755.99
10:27:52|19755.99
10:27:53|19757.34
10:27:54|19762.5
10:27:55|19760.23
10:27:55|19757.5
10:27:57|19757.5
10:27:58|19760.73
10:27:59|19762.61
10:28:00|19762.94
10:28:01|19763.
10:28:02|19763.
10:28:03|19763.41
10:28:04|19763.41
10:28:05|19763.81
10:28:05|19762.71
10:28:07|19762.94
10:28:08|19763.86
10:28:09|19764.43
10:28:10|19765.43
10:28:11|19765.43
10:28:12|19764.57
10:28:13|19765.
10:28:14|19768.5
10:28:15|19768.54
10:28:16|19768.54
10:28:16|19768.
10:28:17|19772.
10:28:19|19769.54
10:28:20|19769.54
10:28:21|19769.55
10:28:22|19771.
10:28:22|19770.82
10:28:24|19771.51
10:28:25|19770.92
10:28:26|19770.93
10:28:28|19770.95
10:28:29|19772.58
10:28:29|19772.58
10:28:31|19772.58
10:28:32|19769.29
10:28:33|19767.78
10:28:34|19769.32
10:28:35|19769.32
10:28:36|19769.79
10:28:38|19769.08
10:28:39|19769.08
10:28:40|19774.56
10:28:41|19774.55
10:28:42|19774.55
10:28:44|19774.55
10:28:44|19770.89
10:28:45|19771.55
10:28:46|19771.55
10:28:47|19771.7
10:28:48|19771.7
10:28:49|19771.18
10:28:50|19770.38
10:28:51|19771.03
10:28:52|19771.03
10:28:53|19771.42
10:28:54|19770.91
10:28:55|19771.71
10:28:56|19771.69
10:28:57|19773.14
10:28:58|19773.14
10:28:59|19773.14
10:29:01|19773.14
10:29:02|19773.14
10:29:02|19772.67
10:29:03|19772.67
10:29:05|19775.27
10:29:06|19775.26
10:29:07|19776.79
10:29:08|19774.78
10:29:09|19775.6
10:29:10|19775.13
10:29:12|19775.38
10:29:13|19779.84
10:29:13|19779.84
10:29:15|19779.84
10:29:16|19774.48
10:29:17|19773.3
10:29:18|19774.06
10:29:18|19774.06
10:29:19|19774.06
10:29:21|19773.
10:29:21|19771.13
10:29:22|19771.13
10:29:23|19773.27
10:29:26|19772.55
10:29:26|19772.55
10:29:27|19773.22
10:29:28|19773.22
10:29:29|19773.22
10:29:30|19774.87
10:29:31|19771.53
10:29:32|19771.53
10:29:33|19773.36
10:29:34|19772.09
10:29:36|19772.09
10:29:37|19771.86
10:29:37|19771.86
10:29:39|19772.89
10:29:40|19772.89
10:29:41|19772.49
10:29:42|19772.49
10:29:43|19772.47
10:29:44|19772.47
10:29:44|19772.9
10:29:46|19773.12
10:29:47|19773.57
10:29:48|19774.17
10:29:49|19774.17
10:29:50|19774.17
10:29:50|19774.17
10:29:52|19774.17
10:29:53|19774.54
10:29:54|19775.01
10:29:55|19776.7
10:29:56|19775.79
10:29:56|19775.79
10:29:57|19775.79
10:29:59|19775.79
10:30:00|19777.42
10:30:01|19777.42
10:30:01|19776.69
10:30:03|19776.69
10:30:03|19776.69
10:30:05|19776.69
10:30:06|19776.69
10:30:07|19776.69
10:30:07|19776.66
10:30:08|19772.82
10:30:10|19772.82
10:30:11|19772.82
10:30:12|19775.97
10:30:12|19777.2
10:30:14|19777.2
10:30:15|19780.3
10:30:16|19779.14
10:30:17|19779.14
10:30:18|19779.14
10:30:20|19781.
10:30:20|19781.
10:30:22|19781.
10:30:23|19781.88
10:30:24|19785.02
10:30:25|19785.02
10:30:26|19785.36
10:30:27|19786.
10:30:28|19786.
10:30:29|19786.
10:30:30|19786.2
10:30:31|19786.2
10:30:32|19783.57
10:30:33|19783.57
10:30:34|19783.57
10:30:35|19783.57
10:30:37|19784.4
10:30:38|19784.4
10:30:38|19784.4
10:30:40|19786.12
10:30:41|19785.44
10:30:42|19786.
10:30:43|19786.
10:30:44|19786.
10:30:45|19785.58
10:30:46|19785.58
10:30:47|19784.58
10:30:49|19782.76
10:30:49|19782.76
10:30:50|19781.08
10:30:52|19784.09
10:30:52|19784.09
10:30:54|19784.09
10:30:55|19782.15
10:30:55|19780.83
10:30:57|19780.83
10:30:57|19785.39
10:30:59|19785.39
10:31:00|19785.39
10:31:00|19785.39
10:31:02|19785.39
10:31:02|19785.39
10:31:04|19786.
10:31:05|19784.71
10:31:05|19787.94
10:31:06|19787.94
10:31:09|19788.57
10:31:09|19788.57
10:31:10|19793.35
10:31:11|19793.35
10:31:12|19793.35
10:31:13|19789.38
10:31:14|19789.02
10:31:15|19787.94
10:31:16|19789.28
10:31:17|19789.65
10:31:19|19789.65
10:31:20|19788.52
10:31:21|19788.52
10:31:22|19785.56
10:31:23|19790.33
10:31:25|19790.33
10:31:25|19790.33
10:31:26|19788.91
10:31:28|19788.91
10:31:29|19789.63
10:31:29|19787.53
10:31:30|19787.53
10:31:31|19787.53
10:31:32|19788.9
10:31:34|19788.9
10:31:35|19788.9
10:31:36|19785.66
10:31:37|19785.66
10:31:38|19785.66
10:31:39|19785.55
10:31:40|19787.29
10:31:41|19785.55
10:31:42|19785.55
10:31:43|19785.55
10:31:44|19785.
10:31:45|19785.
10:31:46|19785.
10:31:47|19785.
10:31:48|19785.
10:31:49|19784.56
10:31:50|19784.56
10:31:52|19783.36
10:31:52|19783.36
10:31:54|19784.16
10:31:54|19784.42
10:31:56|19784.42
10:31:57|19786.41
10:31:57|19786.41
10:31:58|19789.82
10:31:59|19789.82
10:32:00|19787.45
10:32:02|19781.7
10:32:02|19781.7
10:32:03|19786.49
10:32:05|19784.42
10:32:06|19786.34
10:32:07|19786.34
10:32:08|19789.85
10:32:09|19784.09
10:32:10|19784.09
10:32:11|19780.
10:32:12|19783.06
10:32:13|19781.35
10:32:15|19781.35
10:32:15|19781.35
10:32:17|19781.35
10:32:19|19781.35
10:32:19|19781.09
10:32:21|19779.65
10:32:22|19779.65
10:32:23|19779.65
10:32:24|19777.94
10:32:25|19775.42
10:32:27|19775.41
10:32:28|19775.41
10:32:29|19779.02
10:32:30|19779.19
10:32:31|19777.07
10:32:32|19777.07
10:32:33|19776.7
10:32:34|19776.7
10:32:35|19776.7
10:32:36|19776.7
10:32:37|19776.7
10:32:38|19773.89
10:32:39|19773.89
10:32:40|19774.15
10:32:41|19779.11
10:32:42|19779.11
10:32:43|19779.11
10:32:44|19779.11
10:32:45|19776.86
10:32:47|19776.86
10:32:47|19776.86
10:32:49|19778.05
10:32:50|19778.05
10:32:52|19775.01
10:32:52|19775.01
10:32:54|19776.25
10:32:54|19778.73
10:32:56|19778.73
10:32:57|19778.75
10:32:58|19778.93
10:32:59|19778.93
10:33:01|19781.72
10:33:01|19785.12
10:33:02|19786.25
10:33:03|19784.57
10:33:05|19784.77
10:33:06|19783.59
10:33:06|19783.59
10:33:08|19783.59
10:33:09|19783.59
10:33:11|19781.66
10:33:12|19779.54
10:33:13|19780.37
10:33:14|19777.61
10:33:15|19779.99
10:33:16|19781.22
10:33:17|19781.22
10:33:18|19781.22
10:33:19|19781.22
10:33:20|19781.
10:33:22|19781.07
10:33:23|19780.27
10:33:24|19780.63
10:33:26|19779.95
10:33:27|19779.95
10:33:27|19779.05
10:33:28|19779.05
10:33:29|19779.05
10:33:30|19779.05
10:33:31|19779.05
10:33:33|19779.05
10:33:34|19779.05
10:33:34|19779.05
10:33:35|19779.05
10:33:36|19779.05
10:33:38|19777.86
10:33:40|19777.86
10:33:40|19777.86
10:33:42|19777.86
10:33:42|19778.58
10:33:43|19784.94
10:33:44|19778.44
10:33:46|19781.62
10:33:47|19781.62
10:33:49|19779.93
10:33:50|19779.93
10:33:51|19779.93
10:33:52|19782.1
10:33:53|19782.12
10:33:54|19778.6
10:33:55|19778.6
10:33:57|19777.89
10:33:57|19777.22
10:33:59|19777.22
10:34:00|19777.22
10:34:00|19777.22
10:34:02|19775.
10:34:03|19775.
10:34:03|19775.01
10:34:04|19774.16
10:34:06|19773.78
10:34:07|19773.78
10:34:09|19773.01
10:34:10|19773.01
10:34:10|19775.58
10:34:12|19773.01
10:34:12|19773.01
10:34:14|19775.41
10:34:14|19775.41
10:34:15|19768.4
10:34:16|19770.05
10:34:18|19770.05
10:34:19|19770.05
10:34:20|19770.05
10:34:21|19770.05
10:34:22|19775.08
10:34:23|19775.08
10:34:24|19773.19
10:34:25|19773.19
10:34:26|19773.19
10:34:28|19770.82
10:34:28|19770.82
10:34:29|19766.08
10:34:31|19771.82
10:34:32|19771.82
10:34:33|19771.82
10:34:33|19769.29
10:34:35|19773.1
10:34:36|19772.31
10:34:37|19768.38
10:34:38|19768.94
10:34:39|19768.2
10:34:40|19768.23
10:34:41|19768.23
10:34:42|19768.23
10:34:42|19766.6
10:34:44|19766.44
10:34:44|19764.36
10:34:46|19764.72
10:34:47|19764.88
10:34:47|19765.02
10:34:50|19760.43
10:34:50|19760.43
10:34:51|19764.77
10:34:53|19764.77
10:34:53|19764.77
10:34:54|19764.77
10:34:55|19760.
10:34:56|19762.19
10:34:57|19760.92
10:34:59|19763.16
10:34:59|19763.37
10:35:01|19763.37
10:35:01|19762.37
10:35:02|19762.19
10:35:03|19762.95
10:35:04|19764.93
10:35:05|19764.93
10:35:07|19763.44
10:35:07|19764.73
10:35:09|19764.73
10:35:10|19765.03
10:35:11|19767.28
10:35:13|19769.14
10:35:14|19765.77
10:35:15|19767.13
10:35:16|19765.91
10:35:17|19765.91
10:35:18|19766.49
10:35:19|19766.49
10:35:20|19765.68
10:35:22|19762.57
10:35:22|19762.57
10:35:23|19762.57
10:35:24|19762.57
10:35:26|19761.78
10:35:28|19761.72
10:35:29|19756.07
10:35:30|19756.07
10:35:30|19756.07
10:35:32|19758.85
10:35:32|19756.01
10:35:34|19755.49
10:35:34|19755.49
10:35:36|19756.88
10:35:37|19758.81
10:35:38|19756.44
10:35:39|19762.53
10:35:40|19743.47
10:35:41|19751.15
10:35:42|19751.16
10:35:43|19751.16
10:35:44|19752.93
10:35:45|19750.97
10:35:46|19752.33
10:35:47|19753.06
10:35:48|19751.45
10:35:49|19751.45
10:35:50|19752.78
10:35:51|19752.78
10:35:52|19751.18
10:35:53|19753.67
10:35:54|19757.92
10:35:55|19757.92
10:35:56|19757.2
10:35:57|19757.6
10:35:58|19757.6
10:35:59|19754.92
10:36:00|19754.98
10:36:01|19754.57
10:36:03|19754.69
10:36:03|19754.72
10:36:04|19753.4
10:36:06|19753.31
10:36:07|19754.9
10:36:08|19752.92
10:36:09|19752.92
10:36:10|19752.92
10:36:11|19749.88
10:36:12|19749.88
10:36:13|19749.88
10:36:14|19747.2
10:36:15|19752.87
10:36:16|19750.75
10:36:18|19750.75
10:36:18|19750.75
10:36:20|19750.75
10:36:20|19749.92
10:36:22|19750.
10:36:23|19750.
10:36:24|19752.5
10:36:25|19752.5
10:36:27|19748.83
10:36:27|19748.48
10:36:29|19748.48
10:36:31|19748.48
10:36:31|19748.48
10:36:32|19753.49
10:36:33|19753.49
10:36:35|19754.46
10:36:36|19755.74
10:36:36|19755.79
10:36:38|19752.
10:36:39|19752.
10:36:40|19755.18
10:36:42|19755.18
10:36:43|19754.17
10:36:43|19754.26
10:36:45|19755.05
10:36:46|19755.05
10:36:47|19752.38
10:36:48|19755.48
10:36:48|19755.48
10:36:50|19754.52
10:36:51|19754.52
10:36:52|19754.52
10:36:53|19755.99
10:36:55|19755.06
10:36:56|19754.68
10:36:57|19755.3
10:36:58|19755.57
10:36:59|19755.57
10:37:00|19757.74
10:37:02|19756.01
10:37:02|19755.2
10:37:04|19755.2
10:37:06|19756.1
10:37:06|19756.1
10:37:08|19756.1
10:37:09|19751.86
10:37:09|19750.53
10:37:11|19751.53
10:37:13|19751.34
10:37:13|19750.8
10:37:14|19749.32
10:37:15|19750.36
10:37:16|19750.53
10:37:17|19750.53
10:37:18|19745.65
10:37:19|19745.65
10:37:20|19748.34
10:37:21|19748.83
10:37:22|19748.83
10:37:23|19748.83
10:37:24|19752.08
10:37:25|19749.25
10:37:26|19749.25
10:37:27|19749.25
10:37:28|19749.25
10:37:30|19749.1
10:37:31|19749.1
10:37:33|19750.17
10:37:34|19750.17
10:37:35|19753.73
10:37:36|19743.59
10:37:36|19743.59
10:37:38|19743.59
10:37:39|19743.59
10:37:39|19750.71
10:37:41|19750.71
10:37:42|19748.96
10:37:43|19749.29
10:37:44|19749.29
10:37:45|19749.54
10:37:47|19753.52
10:37:48|19753.52
10:37:48|19750.05
10:37:50|19754.99
10:37:50|19754.99
10:37:52|19754.99
10:37:52|19754.99
10:37:53|19754.99
10:37:54|19754.99
10:37:56|19754.99
10:37:56|19754.99
10:37:57|19751.91
10:37:59|19755.
10:38:00|19755.
10:38:01|19755.
10:38:02|19755.
10:38:03|19752.72
10:38:04|19752.72
10:38:05|19752.72
10:38:06|19752.72
10:38:07|19752.72
10:38:09|19752.72
10:38:10|19749.32
10:38:12|19751.01
10:38:12|19750.61
10:38:14|19750.62
10:38:15|19750.26
10:38:15|19750.26
10:38:16|19749.95
10:38:17|19749.95
10:38:18|19752.19
10:38:19|19752.19
10:38:20|19753.13
10:38:21|19753.13
10:38:22|19753.13
10:38:23|19753.13
10:38:24|19754.12
10:38:25|19754.97
10:38:26|19754.98
10:38:27|19754.98
10:38:28|19752.38
10:38:29|19752.38
10:38:31|19750.
10:38:32|19749.49
10:38:33|19748.81
10:38:34|19748.81
10:38:35|19743.05
10:38:36|19750.5
10:38:37|19753.32
10:38:38|19753.32
10:38:39|19753.32
10:38:40|19752.14
10:38:41|19752.14
10:38:42|19754.16
10:38:44|19754.81
10:38:45|19754.81
10:38:46|19754.51
10:38:47|19753.36
10:38:48|19752.7
10:38:49|19752.7
10:38:49|19752.71
10:38:51|19751.32
10:38:51|19752.59
10:38:53|19752.59
10:38:54|19752.03
10:38:55|19752.03
10:38:56|19752.03
10:38:58|19753.33
10:38:58|19753.33
10:38:59|19753.33
10:39:00|19753.33
10:39:01|19756.07
10:39:02|19752.64
10:39:04|19759.99
10:39:04|19755.96
10:39:06|19757.61
10:39:07|19756.82
10:39:08|19756.82
10:39:10|19757.59
10:39:11|19757.97
10:39:12|19756.06
10:39:13|19756.06
10:39:15|19754.71
10:39:15|19754.71
10:39:16|19758.99
10:39:17|19757.07
10:39:19|19758.31
10:39:20|19757.11
10:39:20|19757.11
10:39:23|19757.21
10:39:23|19755.55
10:39:24|19755.83
10:39:25|19757.52
10:39:26|19755.84
10:39:27|19755.09
10:39:29|19755.09
10:39:30|19755.09
10:39:31|19755.09
10:39:32|19753.86
10:39:34|19753.85
10:39:35|19753.85
10:39:35|19752.76
10:39:36|19752.76
10:39:38|19753.87
10:39:38|19752.83
10:39:39|19751.76
10:39:41|19751.76
10:39:41|19751.76
10:39:43|19751.09
10:39:43|19751.09
10:39:45|19750.09
10:39:46|19751.33
10:39:47|19750.
10:39:49|19750.8
10:39:50|19755.52
10:39:50|19748.88
10:39:52|19752.51
10:39:53|19752.51
10:39:54|19750.72
10:39:55|19750.72
10:39:56|19749.95
10:39:57|19750.43
10:39:58|19750.43
10:39:58|19750.43
10:40:00|19750.43
10:40:01|19749.57
10:40:02|19749.57
10:40:03|19748.88
10:40:03|19748.87
10:40:05|19749.1
10:40:06|19746.86
10:40:07|19743.95
10:40:09|19743.95
10:40:10|19746.87
10:40:11|19747.61
10:40:11|19748.39
10:40:13|19748.39
10:40:13|19747.55
10:40:14|19750.72
10:40:15|19747.38
10:40:16|19752.3
10:40:18|19751.85
10:40:19|19751.85
10:40:20|19751.85
10:40:21|19750.04
10:40:22|19750.55
10:40:23|19750.55
10:40:24|19754.28
10:40:25|19754.28
10:40:26|19754.28
10:40:27|19754.28
10:40:28|19754.28
10:40:29|19754.28
10:40:30|19754.28
10:40:31|19759.
10:40:32|19754.8
10:40:33|19754.85
10:40:34|19759.98
10:40:35|19759.98
10:40:36|19759.98
10:40:37|19755.25
10:40:38|19755.25
10:40:39|19755.72
10:40:40|19755.72
10:40:41|19756.7
10:40:42|19756.7
10:40:43|19756.7
10:40:45|19751.24
10:40:46|19750.55
10:40:46|19749.99
10:40:47|19750.01
10:40:49|19750.01
10:40:50|19745.45
10:40:51|19745.45
10:40:52|19745.45
10:40:53|19746.16
10:40:54|19745.86
10:40:55|19745.86
10:40:56|19745.51
10:40:57|19745.51
10:40:58|19744.89
10:40:59|19747.03
10:41:01|19747.03
10:41:02|19747.03
10:41:03|19747.03
10:41:04|19748.08
10:41:05|19748.
10:41:06|19748.61
10:41:07|19751.56
10:41:08|19751.56
10:41:09|19745.28
10:41:10|19745.28
10:41:11|19745.28
10:41:12|19746.7
10:41:13|19745.48
10:41:14|19747.18
10:41:15|19747.27
10:41:16|19746.03
10:41:17|19746.03
10:41:18|19746.03
10:41:19|19746.03
10:41:20|19746.03
10:41:21|19746.03
10:41:22|19745.77
10:41:23|19744.06
10:41:24|19744.99
10:41:25|19746.24
10:41:26|19746.24
10:41:27|19746.24
10:41:28|19746.24
10:41:30|19746.88
10:41:30|19746.63
10:41:32|19745.75
10:41:32|19746.77
10:41:34|19745.83
10:41:34|19745.83
10:41:36|19746.31
10:41:37|19745.61
10:41:38|19745.61
10:41:39|19745.61
10:41:40|19745.61
10:41:40|19745.61
10:41:43|19745.95
10:41:43|19745.29
10:41:45|19744.86
10:41:46|19744.86
10:41:48|19749.02
10:41:49|19745.85
10:41:50|19744.88
10:41:51|19746.24
10:41:52|19746.24
10:41:53|19746.24
10:41:54|19745.13
10:41:55|19745.3
10:41:56|19745.3
10:41:57|19745.3
10:41:58|19745.3
10:41:59|19745.3
10:42:00|19743.73
10:42:01|19743.73
10:42:02|19743.75
10:42:04|19743.73
10:42:04|19743.73
10:42:06|19743.5
10:42:08|19743.1
10:42:08|19742.88
10:42:10|19742.88
10:42:11|19742.88
10:42:12|19743.72
10:42:13|19743.72
10:42:14|19743.72
10:42:15|19743.72
10:42:16|19743.72
10:42:17|19743.72
10:42:18|19743.72
10:42:19|19741.51
10:42:20|19741.51
10:42:21|19741.51
10:42:22|19740.01
10:42:23|19740.01
10:42:24|19741.18
10:42:25|19741.18
10:42:26|19741.18
10:42:27|19741.18
10:42:28|19740.
10:42:29|19738.
10:42:30|19738.18
10:42:32|19735.
10:42:33|19738.09
10:42:33|19736.73
10:42:36|19729.56
10:42:38|19729.56
10:42:38|19729.56
10:42:39|19737.42
10:42:41|19737.42
10:42:41|19737.42
10:42:43|19734.42
10:42:44|19734.42
10:42:45|19732.97
10:42:47|19732.97
10:42:47|19732.94
10:42:49|19732.94
10:42:50|19732.94
10:42:52|19735.6
10:42:53|19735.6
10:42:54|19735.6
10:42:54|19735.6
10:42:56|19735.6
10:42:56|19735.6
10:42:58|19730.58
10:42:58|19730.58
10:43:00|19733.29
10:43:01|19733.34
10:43:01|19737.32
10:43:03|19732.08
10:43:04|19732.08
10:43:05|19731.75
10:43:07|19731.29
10:43:07|19730.15
10:43:08|19730.15
10:43:09|19730.15
10:43:11|19729.44
10:43:12|19729.44
10:43:12|19729.44
10:43:15|19728.71
10:43:16|19729.04
10:43:17|19729.04
10:43:17|19729.04
10:43:19|19729.04
10:43:20|19725.28
10:43:20|19725.06
10:43:22|19725.07
10:43:23|19725.01
10:43:23|19725.01
10:43:24|19725.
10:43:25|19725.
10:43:26|19724.51
10:43:27|19728.45
10:43:29|19728.45
10:43:29|19728.45
10:43:30|19728.45
10:43:31|19728.45
10:43:33|19728.
10:43:34|19728.
10:43:35|19725.77
10:43:37|19727.08
10:43:37|19727.65
10:43:38|19727.65
10:43:40|19727.65
10:43:41|19727.87
10:43:42|19727.36
10:43:43|19727.07
10:43:44|19727.07
10:43:45|19727.07
10:43:46|19727.65
10:43:48|19727.26
10:43:49|19726.73
10:43:50|19726.73
10:43:51|19727.01
10:43:52|19726.12
10:43:53|19727.65
10:43:54|19729.91
10:43:56|19729.91
10:43:57|19729.91
10:43:58|19729.91
10:43:59|19729.91
10:44:00|19730.
10:44:02|19730.
10:44:02|19730.
10:44:03|19730.
10:44:04|19730.39
10:44:05|19728.9
10:44:06|19729.9
10:44:07|19729.9
10:44:08|19726.22
10:44:09|19726.22
10:44:10|19726.22
10:44:11|19727.43
10:44:12|19727.43
10:44:13|19727.43
10:44:14|19727.99
10:44:15|19727.99
10:44:16|19727.99
10:44:17|19727.99
10:44:18|19727.43
10:44:19|19727.22
10:44:20|19726.71
10:44:21|19724.01
10:44:22|19724.01
10:44:23|19724.01
10:44:24|19724.01
10:44:25|19724.01
10:44:26|19727.06
10:44:27|19727.06
10:44:28|19727.06
10:44:29|19727.06
10:44:31|19726.62
10:44:32|19726.62
10:44:32|19726.62
10:44:35|19727.13
10:44:35|19727.13
10:44:36|19726.78
10:44:37|19726.38
10:44:38|19726.38
10:44:39|19726.15
10:44:40|19726.15
10:44:42|19725.99
10:44:42|19725.99
10:44:43|19725.99
10:44:44|19725.99
10:44:45|19725.99
10:44:46|19725.99
10:44:47|19726.25
10:44:48|19726.47
10:44:50|19729.82
10:44:51|19730.
10:44:53|19730.
10:44:53|19730.
10:44:54|19728.91
10:44:55|19728.91
10:44:57|19730.
10:44:58|19730.
10:44:59|19728.44
10:45:00|19727.27
10:45:01|19726.93
10:45:02|19724.11
10:45:03|19724.11
10:45:04|19724.11
10:45:06|19724.11
10:45:07|19727.79
10:45:07|19730.3
10:45:08|19730.3
10:45:09|19726.24
10:45:10|19722.6
10:45:11|19722.6
10:45:12|19722.11
10:45:13|19722.11
10:45:14|19722.11
10:45:15|19722.11
10:45:16|19722.56
10:45:17|19723.43
10:45:18|19724.85
10:45:19|19724.85
10:45:20|19724.85
10:45:21|19723.75
10:45:23|19723.75
10:45:23|19725.66
10:45:24|19724.5
10:45:26|19725.63
10:45:26|19722.7
10:45:27|19722.09
10:45:29|19721.39
10:45:29|19721.39
10:45:30|19725.34
10:45:31|19725.34
10:45:32|19723.89
10:45:34|19720.52
10:45:35|19724.17
10:45:36|19721.79
10:45:38|19720.76
10:45:39|19722.04
10:45:40|19722.04
10:45:41|19722.25
10:45:42|19721.06
10:45:43|19719.58
10:45:44|19717.88
10:45:44|19721.29
10:45:46|19721.29
10:45:46|19721.29
10:45:48|19721.48
10:45:50|19721.15
10:45:50|19721.15
10:45:51|19723.54
10:45:52|19723.53
10:45:53|19722.27
10:45:54|19722.27
10:45:55|19723.07
10:45:56|19723.07
10:45:57|19722.52
10:45:58|19722.52
10:46:00|19723.05
10:46:01|19723.11
10:46:02|19723.11
10:46:03|19723.52
10:46:04|19729.2
10:46:05|19725.84
10:46:07|19727.47
10:46:07|19727.47
10:46:08|19722.27
10:46:09|19725.67
10:46:10|19724.34
10:46:11|19724.12
10:46:13|19724.12
10:46:14|19724.29
10:46:15|19725.92
10:46:16|19725.92
10:46:17|19728.99
10:46:18|19728.99
10:46:19|19724.04
10:46:20|19726.7
10:46:21|19724.14
10:46:22|19724.14
10:46:23|19724.14
10:46:24|19722.63
10:46:25|19723.67
10:46:26|19723.79
10:46:28|19722.21
10:46:28|19722.21
10:46:30|19723.51
10:46:31|19723.51
10:46:32|19724.15
10:46:33|19724.58
10:46:34|19724.58
10:46:36|19727.1
10:46:36|19727.1
10:46:38|19727.1
10:46:39|19729.78
10:46:40|19729.78
10:46:41|19729.87
10:46:42|19729.87
10:46:42|19729.87
10:46:44|19729.87
10:46:44|19729.87
10:46:46|19729.87
10:46:47|19727.
10:46:48|19727.
10:46:49|19727.
10:46:50|19726.18
10:46:50|19726.24
10:46:53|19726.
10:46:53|19726.
10:46:54|19725.39
10:46:56|19725.39
10:46:56|19725.76
10:46:57|19725.76
10:47:00|19725.11
10:47:00|19725.11
10:47:02|19724.38
10:47:03|19723.82
10:47:04|19725.04
10:47:06|19725.04
10:47:07|19725.04
10:47:08|19725.04
10:47:09|19725.04
10:47:11|19725.04
10:47:12|19723.77
10:47:12|19722.74
10:47:14|19722.74
10:47:14|19726.07
10:47:15|19723.44
10:47:17|19726.1
10:47:18|19723.23
10:47:19|19724.2
10:47:20|19726.46
10:47:21|19726.46
10:47:21|19729.71
10:47:23|19726.46
10:47:24|19719.96
10:47:25|19719.96
10:47:26|19730.
10:47:27|19730.
10:47:28|19729.26
10:47:29|19729.07
10:47:30|19729.07
10:47:31|19729.72
10:47:32|19730.46
10:47:32|19730.46
10:47:34|19730.46
10:47:35|19735.
10:47:37|19734.12
10:47:38|19734.11
10:47:40|19734.11
10:47:41|19734.11
10:47:41|19734.11
10:47:44|19734.11
10:47:44|19734.11
10:47:46|19734.11
10:47:47|19734.11
10:47:47|19734.11
10:47:48|19734.9
10:47:49|19728.36
10:47:50|19728.36
10:47:51|19731.4
10:47:52|19729.78
10:47:53|19730.27
10:47:55|19730.46
10:47:56|19730.46
10:47:57|19729.53
10:47:59|19728.99
10:47:59|19730.48
10:48:01|19730.93
10:48:03|19731.61
10:48:03|19731.61
10:48:04|19731.61
10:48:05|19729.8
10:48:07|19729.8
10:48:08|19729.8
10:48:09|19730.59
10:48:10|19730.59
10:48:11|19730.59
10:48:12|19730.59
10:48:13|19729.64
10:48:14|19729.64
10:48:15|19730.36
10:48:16|19730.1
10:48:17|19729.36
10:48:19|19729.36
10:48:19|19729.52
10:48:20|19729.52
10:48:22|19728.21
10:48:23|19730.15
10:48:24|19732.08
10:48:25|19732.08
10:48:25|19729.7
10:48:26|19729.7
10:48:27|19729.7
10:48:29|19731.25
10:48:29|19730.28
10:48:30|19729.31
10:48:32|19728.62
10:48:32|19728.49
10:48:33|19728.8
10:48:34|19726.46
10:48:35|19727.15
10:48:37|19727.15
10:48:37|19727.15
10:48:39|19727.15
10:48:40|19725.6
10:48:41|19725.6
10:48:41|19725.
10:48:43|19727.17
10:48:44|19726.1
10:48:46|19725.
10:48:47|19725.
10:48:48|19721.92
10:48:50|19727.17
10:48:51|19725.7
10:48:52|19725.7
10:48:53|19725.7
10:48:54|19725.86
10:48:55|19725.58
10:48:56|19725.58
10:48:57|19725.78
10:48:59|19725.25
10:49:00|19725.25
10:49:01|19724.79
10:49:02|19724.79
10:49:03|19724.79
10:49:04|19724.79
10:49:05|19724.79
10:49:06|19724.79
10:49:07|19724.79
10:49:09|19724.79
10:49:10|19724.79
10:49:11|19724.79
10:49:12|19724.79
10:49:13|19724.79
10:49:13|19724.79
10:49:15|19724.79
10:49:16|19723.64
10:49:16|19723.64
10:49:18|19723.64
10:49:19|19723.64
10:49:20|19725.16
10:49:21|19725.16
10:49:22|19725.16
10:49:22|19725.15
10:49:24|19725.89
10:49:25|19725.89
10:49:26|19725.89
10:49:27|19725.57
10:49:28|19725.57
10:49:28|19725.57
10:49:29|19726.31
10:49:31|19727.07
10:49:31|19727.07
10:49:32|19727.15
10:49:33|19727.6
10:49:34|19727.06
10:49:35|19727.06
10:49:37|19727.42
10:49:38|19727.61
10:49:39|19727.61
10:49:40|19727.61
10:49:41|19727.61
10:49:42|19732.45
10:49:43|19732.68
10:49:44|19732.68
10:49:45|19730.35
10:49:47|19730.35
10:49:48|19728.89
10:49:48|19728.95
10:49:49|19728.95
10:49:51|19728.95
10:49:52|19731.16
10:49:53|19731.16
10:49:54|19732.74
10:49:56|19732.74
10:49:56|19732.74
10:49:57|19732.74
10:49:59|19731.23
10:49:59|19731.23
10:50:01|19730.99
10:50:02|19730.99
10:50:03|19731.77
10:50:04|19731.77
10:50:05|19731.77
10:50:06|19731.77
10:50:07|19731.77
10:50:09|19733.24
10:50:09|19733.24
10:50:10|19733.24
10:50:12|19733.24
10:50:13|19737.11
10:50:14|19737.11
10:50:15|19737.11
10:50:16|19737.55
10:50:17|19737.55
10:50:18|19738.45
10:50:19|19738.45
10:50:20|19738.45
10:50:21|19738.45
10:50:22|19738.45
10:50:23|19738.4
10:50:23|19738.4
10:50:25|19738.4
10:50:26|19738.4
10:50:27|19738.4
10:50:28|19738.4
10:50:28|19738.4
10:50:30|19737.7
10:50:31|19738.47
10:50:32|19737.78
10:50:33|19736.52
10:50:34|19736.52
10:50:35|19736.52
10:50:36|19736.52
10:50:37|19737.43
10:50:37|19738.47
10:50:38|19737.5
10:50:40|19736.66
10:50:40|19738.
10:50:42|19740.
10:50:43|19739.6
10:50:44|19739.6
10:50:45|19742.9
10:50:46|19742.9
10:50:47|19742.9
10:50:48|19741.81
10:50:49|19742.61
10:50:50|19742.61
10:50:51|19743.
10:50:52|19740.37
10:50:52|19741.02
10:50:55|19740.23
10:50:55|19740.23
10:50:56|19740.23
10:50:57|19742.88
10:50:58|19742.88
10:50:59|19742.88
10:51:01|19740.37
10:51:02|19742.09
10:51:02|19742.09
10:51:03|19742.18
10:51:05|19744.05
10:51:06|19744.05
10:51:07|19744.05
10:51:08|19744.05
10:51:09|19742.04
10:51:10|19740.9
10:51:11|19741.
10:51:12|19738.85
10:51:13|19738.85
10:51:14|19738.85
10:51:15|19738.85
10:51:16|19737.86
10:51:17|19738.48
10:51:18|19738.48
10:51:19|19738.88
10:51:21|19735.22
10:51:22|19739.71
10:51:23|19739.71
10:51:23|19739.71
10:51:25|19739.71
10:51:25|19739.39
10:51:26|19739.39
10:51:27|19737.3
10:51:28|19737.3
10:51:30|19737.3
10:51:31|19740.07
10:51:32|19740.92
10:51:32|19740.92
10:51:33|19740.51
10:51:34|19740.51
10:51:35|19740.65
10:51:36|19740.92
10:51:38|19742.54
10:51:38|19742.54
10:51:40|19740.67
10:51:40|19740.67
10:51:42|19746.31
10:51:42|19746.31
10:51:43|19746.31
10:51:45|19746.31
10:51:46|19746.31
10:51:47|19742.1
10:51:48|19742.09
10:51:49|19742.09
10:51:51|19740.29
10:51:51|19740.97
10:51:52|19744.19
10:51:53|19738.74
10:51:54|19738.74
10:51:56|19740.64
10:51:56|19740.64
10:51:57|19740.16
10:51:58|19739.09
10:51:59|19739.09
10:52:01|19739.09
10:52:01|19739.09
10:52:02|19740.62
10:52:03|19740.61
10:52:04|19741.34
10:52:05|19741.22
10:52:06|19741.22
10:52:07|19740.92
10:52:08|19740.52
10:52:09|19744.06
10:52:11|19744.12
10:52:12|19742.55
10:52:13|19742.55
10:52:14|19745.64
10:52:15|19745.64
10:52:16|19742.46
10:52:17|19742.46
10:52:18|19742.46
10:52:19|19742.46
10:52:20|19743.54
10:52:21|19743.54
10:52:21|19743.55
10:52:22|19742.64
10:52:23|19742.64
10:52:25|19740.02
10:52:26|19740.81
10:52:27|19740.81
10:52:28|19740.81
10:52:29|19740.38
10:52:30|19740.38
10:52:31|19739.05
10:52:31|19739.05
10:52:33|19739.05
10:52:34|19741.32
10:52:35|19740.36
10:52:36|19742.75
10:52:37|19742.75
10:52:38|19740.01
10:52:39|19740.01
10:52:40|19742.87
10:52:42|19741.87
10:52:43|19741.87
10:52:43|19740.2
10:52:45|19740.2
10:52:45|19740.2
10:52:46|19740.2
10:52:47|19741.81
10:52:49|19741.81
10:52:50|19738.51
10:52:50|19738.51
10:52:52|19740.59
10:52:53|19739.38
10:52:54|19739.38
10:52:55|19739.38
10:52:56|19740.11
10:52:57|19740.11
10:52:58|19740.11
10:53:00|19740.11
10:53:01|19739.72
10:53:03|19738.38
10:53:03|19738.38
10:53:04|19738.38
10:53:06|19738.38
10:53:07|19738.38
10:53:08|19738.38
10:53:08|19737.18
10:53:11|19736.69
10:53:12|19738.57
10:53:13|19738.57
10:53:14|19737.99
10:53:15|19737.99
10:53:16|19737.99
10:53:17|19740.
10:53:18|19740.
10:53:18|19737.33
10:53:20|19737.07
10:53:22|19736.78
10:53:22|19736.78
10:53:23|19737.07
10:53:24|19737.39
10:53:25|19737.39
10:53:26|19737.85
10:53:27|19737.85
10:53:28|19737.85
10:53:29|19737.85
10:53:30|19737.85
10:53:32|19737.85
10:53:32|19737.85
10:53:33|19737.
10:53:35|19737.
10:53:36|19737.32
10:53:37|19735.35
10:53:38|19735.35
10:53:39|19735.35
10:53:40|19732.87
10:53:41|19733.25
10:53:42|19733.25
10:53:43|19736.35
10:53:44|19728.55
10:53:45|19728.55
10:53:46|19728.55
10:53:47|19728.42
10:53:48|19729.22
10:53:49|19727.66
10:53:50|19729.9
10:53:51|19729.9
10:53:52|19727.47
10:53:53|19729.82
10:53:54|19729.82
10:53:55|19729.82
10:53:56|19730.22
10:53:58|19731.47
10:53:59|19732.65
10:54:00|19729.17
10:54:02|19731.31
10:54:03|19731.15
10:54:04|19729.47
10:54:05|19728.47
10:54:05|19728.47
10:54:07|19728.47
10:54:08|19728.47
10:54:09|19728.09
10:54:10|19728.09
10:54:11|19727.22
10:54:13|19727.11
10:54:13|19726.43
10:54:14|19726.54
10:54:16|19726.54
10:54:16|19726.78
10:54:18|19726.91
10:54:18|19726.91
10:54:19|19727.02
10:54:20|19727.02
10:54:21|19727.11
10:54:22|19727.11
10:54:23|19727.8
10:54:24|19729.27
10:54:25|19729.27
10:54:26|19729.27
10:54:28|19730.37
10:54:29|19730.37
10:54:30|19727.48
10:54:31|19726.34
10:54:32|19726.34
10:54:33|19726.34
10:54:34|19726.34
10:54:35|19726.34
10:54:36|19726.34
10:54:37|19727.71
10:54:38|19728.07
10:54:39|19728.06
10:54:40|19728.29
10:54:41|19728.29
10:54:42|19728.29
10:54:43|19728.29
10:54:44|19728.32
10:54:45|19728.32
10:54:46|19733.11
10:54:47|19733.11
10:54:48|19733.64
10:54:49|19735.1
10:54:50|19729.52
10:54:51|19729.52
10:54:52|19730.04
10:54:53|19729.11
10:54:54|19728.34
10:54:55|19728.34
10:54:56|19728.34
10:54:57|19728.34
10:54:59|19728.34
10:54:59|19728.34
10:55:00|19728.34
10:55:02|19728.34
10:55:03|19728.34
10:55:05|19727.07
10:55:06|19728.64
10:55:07|19728.64
10:55:08|19728.64
10:55:09|19728.64
10:55:10|19728.64
10:55:11|19728.64
10:55:12|19728.64
10:55:13|19723.
10:55:14|19723.
10:55:15|19723.
10:55:16|19726.03
10:55:17|19725.95
10:55:18|19724.46
10:55:19|19725.96
10:55:20|19726.44
10:55:21|19726.44
10:55:22|19729.73
10:55:23|19729.73
10:55:24|19729.53
10:55:25|19733.7
10:55:26|19730.92
10:55:27|19730.92
10:55:28|19730.01
10:55:29|19735.23
10:55:30|19735.23
10:55:31|19734.45
10:55:32|19734.45
10:55:33|19734.45
10:55:34|19734.45
10:55:35|19734.45
10:55:36|19735.33
10:55:37|19735.33
10:55:38|19735.61
10:55:39|19735.61
10:55:40|19735.3
10:55:41|19735.3
10:55:42|19735.18
10:55:43|19733.58
10:55:45|19733.58
10:55:47|19734.27
10:55:47|19734.27
10:55:48|19734.3
10:55:49|19734.3
10:55:50|19735.79
10:55:51|19735.79
10:55:52|19735.79
10:55:53|19735.79
10:55:54|19735.79
10:55:56|19736.79
10:55:56|19736.79
10:55:57|19736.79
10:55:58|19739.93
10:55:59|19739.93
10:56:00|19742.02
10:56:02|19734.64
10:56:03|19732.66
10:56:04|19732.63
10:56:05|19732.63
10:56:06|19732.63
10:56:07|19733.95
10:56:08|19733.95
10:56:09|19735.33
10:56:09|19735.33
10:56:11|19735.33
10:56:12|19735.64
10:56:13|19735.64
10:56:14|19740.97
10:56:15|19734.67
10:56:16|19735.61
10:56:17|19735.61
10:56:19|19735.61
10:56:19|19737.1
10:56:20|19737.1
10:56:21|19734.77
10:56:22|19738.34
10:56:23|19738.34
10:56:24|19735.16
10:56:25|19734.17
10:56:26|19733.48
10:56:27|19733.48
10:56:28|19733.48
10:56:29|19734.6
10:56:30|19736.76
10:56:32|19736.76
10:56:32|19736.76
10:56:34|19736.76
10:56:34|19736.76
10:56:36|19736.76
10:56:37|19733.98
10:56:38|19733.98
10:56:39|19733.98
10:56:40|19733.98
10:56:41|19733.98
10:56:42|19733.98
10:56:43|19735.01
10:56:44|19735.01
10:56:46|19736.29
10:56:48|19736.93
10:56:48|19736.93
10:56:49|19736.93
10:56:50|19741.88
10:56:51|19737.87
10:56:52|19738.26
10:56:53|19738.26
10:56:55|19738.89
10:56:55|19739.18
10:56:57|19739.18
10:56:57|19739.43
10:56:58|19739.43
10:56:59|19740.09
10:57:01|19739.27
10:57:02|19739.52
10:57:03|19735.93
10:57:04|19735.93
10:57:05|19739.19
10:57:07|19739.36
10:57:07|19739.68
10:57:09|19746.67
10:57:10|19742.06
10:57:12|19737.87
10:57:13|19737.87
10:57:14|19737.87
10:57:15|19737.87
10:57:16|19741.2
10:57:17|19742.88
10:57:18|19736.29
10:57:19|19743.59
10:57:20|19742.78
10:57:21|19742.78
10:57:22|19742.78
10:57:23|19745.28
10:57:24|19745.17
10:57:25|19746.76
10:57:26|19747.64
10:57:27|19747.64
10:57:29|19747.16
10:57:30|19748.09
10:57:31|19748.95
10:57:32|19748.49
10:57:32|19747.13
10:57:34|19746.86
10:57:35|19746.86
10:57:36|19745.97
10:57:37|19747.42
10:57:38|19747.42
10:57:39|19742.78
10:57:39|19742.78
10:57:41|19741.57
10:57:41|19737.32
10:57:43|19737.32
10:57:43|19737.32
10:57:45|19737.32
10:57:45|19742.33
10:57:47|19742.33
10:57:48|19742.61
10:57:48|19742.62
10:57:50|19746.16
10:57:52|19746.86
10:57:52|19746.86
10:57:54|19746.86
10:57:54|19745.36
10:57:55|19745.36
10:57:56|19746.86
10:57:57|19745.81
10:57:59|19746.56
10:57:59|19746.35
10:58:01|19747.8
10:58:02|19746.58
10:58:03|19746.58
10:58:05|19746.22
10:58:06|19746.59
10:58:07|19746.3
10:58:08|19746.3
10:58:09|19745.4
10:58:11|19745.02
10:58:12|19745.02
10:58:13|19747.96
10:58:14|19744.66
10:58:15|19744.66
10:58:16|19744.66
10:58:17|19747.07
10:58:18|19745.83
10:58:19|19746.2
10:58:20|19749.92
10:58:21|19749.92
10:58:22|19747.21
10:58:23|19747.21
10:58:24|19747.21
10:58:25|19747.21
10:58:26|19747.21
10:58:28|19746.18
10:58:29|19746.68
10:58:30|19746.68
10:58:31|19746.68
10:58:31|19746.71
10:58:32|19747.
10:58:33|19747.
10:58:34|19746.93
10:58:36|19746.93
10:58:37|19746.93
10:58:38|19746.47
10:58:39|19745.88
10:58:40|19745.88
10:58:41|19745.88
10:58:42|19747.36
10:58:43|19750.
10:58:45|19750.
10:58:46|19750.
10:58:47|19753.95
10:58:48|19750.41
10:58:49|19749.37
10:58:51|19750.
10:58:51|19750.
10:58:53|19750.
10:58:53|19748.81
10:58:55|19753.8
10:58:56|19749.81
10:58:57|19749.81
10:58:58|19747.86
10:58:59|19746.19
10:59:00|19747.71
10:59:01|19746.25
10:59:03|19747.16
10:59:04|19747.16
10:59:05|19747.16
10:59:06|19747.16
10:59:07|19747.16
10:59:09|19744.82
10:59:09|19744.82
10:59:10|19744.77
10:59:11|19744.77
10:59:12|19744.77
10:59:13|19744.77
10:59:14|19744.77
10:59:15|19744.77
10:59:16|19744.77
10:59:17|19744.78
10:59:18|19744.78
10:59:19|19744.78
10:59:20|19744.78
10:59:21|19745.13
10:59:23|19745.13
10:59:24|19745.13
10:59:25|19748.36
10:59:26|19748.36
10:59:27|19743.75
10:59:28|19743.75
10:59:29|19743.75
10:59:30|19743.75
10:59:30|19743.75
10:59:32|19746.
10:59:33|19746.
10:59:34|19746.
10:59:35|19753.99
10:59:37|19754.
10:59:38|19754.
10:59:40|19754.91
10:59:40|19753.31
10:59:42|19753.31
10:59:42|19747.86
10:59:43|19753.74
10:59:44|19752.4
10:59:45|19752.4
10:59:46|19753.26
10:59:48|19753.18
10:59:49|19753.18
10:59:50|19753.12
10:59:51|19752.47
10:59:52|19752.52
10:59:54|19752.11
10:59:54|19752.32
10:59:55|19753.07
10:59:56|19750.61
10:59:57|19747.88
10:59:59|19747.88
11:00:00|19747.88
11:00:00|19749.68
11:00:01|19749.68
11:00:02|19749.68
11:00:04|19751.48
11:00:04|19747.49
11:00:05|19747.49
11:00:08|19749.31
11:00:08|19747.87
11:00:10|19747.69
11:00:10|19748.26
11:00:11|19748.26
11:00:12|19748.4
11:00:13|19748.21
11:00:14|19749.8
11:00:15|19749.8
11:00:17|19753.63
11:00:19|19751.35
11:00:20|19751.35
11:00:20|19750.06
11:00:22|19749.99
11:00:23|19753.54
11:00:24|19753.54
11:00:24|19751.14
11:00:26|19749.82
11:00:27|19749.82
11:00:28|19749.82
11:00:28|19748.55
11:00:29|19742.2
11:00:30|19748.45
11:00:32|19748.45
11:00:33|19748.75
11:00:34|19748.75
11:00:35|19748.75
11:00:36|19748.75
11:00:37|19748.75
11:00:38|19749.5
11:00:39|19748.4
11:00:40|19748.03
11:00:41|19748.03
11:00:42|19748.04
11:00:43|19748.04
11:00:44|19748.04
11:00:45|19746.09
11:00:46|19746.87
11:00:48|19746.87
11:00:50|19746.88
11:00:50|19746.88
11:00:51|19752.5
11:00:52|19752.25
11:00:54|19752.23
11:00:55|19752.23
11:00:55|19748.32
11:00:57|19748.16
11:00:58|19750.01
11:00:58|19750.01
11:01:00|19748.3
11:01:00|19747.72
11:01:01|19747.72
11:01:03|19746.96
11:01:04|19746.96
11:01:06|19746.23
11:01:07|19747.08
11:01:08|19746.47
11:01:09|19747.91
11:01:11|19747.91
11:01:12|19747.91
11:01:13|19747.27
11:01:14|19747.27
11:01:15|19747.91
11:01:16|19747.1
11:01:17|19745.86
11:01:18|19746.95
11:01:19|19746.95
11:01:20|19746.95
11:01:21|19746.33
11:01:22|19747.29
11:01:23|19747.29
11:01:24|19747.29
11:01:25|19747.29
11:01:26|19747.29
11:01:27|19747.87
11:01:28|19747.87
11:01:29|19747.01
11:01:30|19745.85
11:01:31|19745.85
11:01:32|19745.85
11:01:33|19745.85
11:01:34|19747.64
11:01:35|19748.26
11:01:36|19748.
11:01:37|19748.
11:01:38|19748.75
11:01:39|19748.75
11:01:40|19748.75
11:01:41|19748.78
11:01:42|19752.78
11:01:43|19752.78
11:01:44|19752.78
11:01:45|19749.83
11:01:47|19748.13
11:01:47|19746.21
11:01:49|19746.21
11:01:49|19746.21
11:01:51|19747.77
11:01:52|19747.77
11:01:53|19747.08
11:01:55|19748.46
11:01:56|19748.46
11:01:58|19748.46
11:01:59|19748.63
11:01:59|19748.63
11:02:00|19748.63
11:02:02|19747.11
11:02:03|19747.2
11:02:04|19747.2
11:02:05|19748.57
11:02:07|19747.18
11:02:08|19747.25
11:02:10|19745.3
11:02:10|19745.3
11:02:11|19745.3
11:02:12|19745.3
11:02:13|19744.98
11:02:14|19745.34
11:02:15|19745.34
11:02:16|19745.34
11:02:17|19745.34
11:02:19|19745.34
11:02:20|19744.28
11:02:21|19744.72
11:02:21|19744.27
11:02:22|19744.02
11:02:23|19744.01
11:02:25|19743.41
11:02:27|19744.27
11:02:27|19744.7
11:02:28|19744.43
11:02:29|19743.42
11:02:30|19745.73
11:02:31|19743.52
11:02:32|19743.52
11:02:33|19745.5
11:02:34|19746.96
11:02:35|19746.04
11:02:36|19743.91
11:02:37|19747.55
11:02:39|19746.13
11:02:40|19746.13
11:02:41|19746.13
11:02:42|19746.14
11:02:43|19746.14
11:02:44|19746.9
11:02:45|19746.9
11:02:46|19745.66
11:02:47|19745.66
11:02:47|19745.66
11:02:48|19745.66
11:02:50|19749.18
11:02:51|19750.
11:02:52|19746.98
11:02:53|19743.55
11:02:54|19743.55
11:02:55|19743.55
11:02:55|19746.41
11:02:58|19747.37
11:02:58|19746.24
11:02:59|19746.21
11:03:01|19742.5
11:03:02|19746.04
11:03:03|19746.04
11:03:05|19740.66
11:03:06|19746.06
11:03:07|19746.06
11:03:09|19743.56
11:03:09|19743.75
11:03:10|19743.31
11:03:12|19743.31
11:03:14|19746.9
11:03:15|19746.9
11:03:16|19750.79
11:03:16|19750.79
11:03:17|19746.78
11:03:19|19746.3
11:03:19|19746.3
11:03:21|19746.3
11:03:22|19750.07
11:03:23|19750.07
11:03:24|19750.07
11:03:25|19750.07
11:03:26|19750.07
11:03:27|19747.78
11:03:28|19747.37
11:03:29|19746.17
11:03:31|19746.67
11:03:32|19745.52
11:03:33|19748.24
11:03:34|19748.24
11:03:34|19747.42
11:03:36|19747.42
11:03:37|19747.16
11:03:38|19747.16
11:03:39|19745.5
11:03:40|19745.5
11:03:41|19740.67
11:03:42|19740.67
11:03:43|19744.19
11:03:44|19744.19
11:03:44|19745.43
11:03:46|19745.43
11:03:47|19745.87
11:03:48|19745.87
11:03:48|19745.87
11:03:49|19745.91
11:03:51|19745.91
11:03:51|19749.9
11:03:53|19743.36
11:03:53|19750.82
11:03:54|19746.74
11:03:57|19747.93
11:03:57|19747.93
11:03:59|19747.93
11:03:59|19748.7
11:04:00|19748.66
11:04:01|19747.94
11:04:02|19747.94
11:04:03|19747.94
11:04:04|19749.14
11:04:05|19749.14
11:04:06|19748.42
11:04:08|19749.
11:04:08|19749.
11:04:11|19749.19
11:04:12|19747.34
11:04:13|19747.34
11:04:14|19747.55
11:04:15|19747.55
11:04:17|19747.55
11:04:18|19745.96
11:04:18|19745.96
11:04:20|19747.94
11:04:21|19747.94
11:04:22|19747.09
11:04:23|19747.09
11:04:24|19748.03
11:04:25|19745.74
11:04:25|19745.49
11:04:27|19745.2
11:04:27|19745.2
11:04:28|19745.68
11:04:29|19745.68
11:04:31|19745.68
11:04:31|19745.68
11:04:33|19749.26
11:04:34|19749.26
11:04:34|19749.26
11:04:35|19749.26
11:04:36|19749.26
11:04:38|19749.26
11:04:39|19748.37
11:04:39|19747.94
11:04:40|19749.02
11:04:42|19749.02
11:04:43|19749.02
11:04:44|19749.02
11:04:45|19749.97
11:04:46|19749.97
11:04:47|19749.97
11:04:48|19749.97
11:04:49|19748.08
11:04:50|19748.08
11:04:51|19746.36
11:04:52|19746.36
11:04:53|19746.7
11:04:54|19746.7
11:04:55|19745.22
11:04:56|19745.22
11:04:57|19745.22
11:04:59|19749.9
11:05:01|19749.9
11:05:01|19749.9
11:05:02|19749.9
11:05:04|19750.
11:05:05|19750.
11:05:06|19751.08
11:05:07|19750.76
11:05:08|19747.72
11:05:10|19746.63
11:05:11|19746.63
11:05:12|19745.99
11:05:13|19745.99
11:05:14|19745.99
11:05:15|19746.31
11:05:16|19744.8
11:05:17|19744.8
11:05:18|19744.8
11:05:19|19744.8
11:05:20|19744.8
11:05:21|19744.8
11:05:22|19743.
11:05:23|19743.
11:05:24|19743.
11:05:25|19743.84
11:05:26|19743.84
11:05:27|19746.87
11:05:28|19746.87
11:05:29|19746.87
11:05:30|19746.87
11:05:31|19746.87
11:05:32|19748.65
11:05:33|19745.96
11:05:35|19745.57
11:05:35|19742.96
11:05:36|19742.47
11:05:38|19742.47
11:05:38|19742.47
11:05:39|19740.27
11:05:41|19740.1
11:05:42|19743.05
11:05:43|19742.78
11:05:43|19752.73
11:05:45|19742.67
11:05:46|19742.67
11:05:46|19742.67
11:05:47|19744.13
11:05:48|19742.97
11:05:49|19741.77
11:05:50|19741.77
11:05:52|19743.08
11:05:53|19743.08
11:05:54|19742.99
11:05:55|19740.08
11:05:56|19740.
11:05:58|19743.35
11:05:59|19744.04
11:06:00|19744.04
11:06:01|19744.04
11:06:02|19743.7
11:06:03|19743.56
11:06:05|19744.84
11:06:06|19745.05
11:06:06|19744.41
11:06:08|19744.41
11:06:09|19744.77
11:06:11|19744.81
11:06:12|19744.81
11:06:13|19745.35
11:06:14|19744.55
11:06:15|19744.06
11:06:17|19742.98
11:06:18|19740.42
11:06:18|19741.45
11:06:20|19743.9
11:06:21|19742.78
11:06:21|19739.4
11:06:22|19742.25
11:06:23|19742.25
11:06:24|19743.32
11:06:26|19743.83
11:06:27|19745.54
11:06:28|19747.49
11:06:28|19747.26
11:06:29|19745.54
11:06:30|19746.29
11:06:32|19747.83
11:06:33|19746.97
11:06:34|19744.57
11:06:35|19744.57
11:06:36|19741.6
11:06:38|19741.3
11:06:39|19739.66
11:06:40|19739.6
11:06:41|19739.69
11:06:42|19742.61
11:06:43|19742.44
11:06:43|19742.44
11:06:45|19744.19
11:06:46|19744.19
11:06:46|19744.92
11:06:48|19745.31
11:06:48|19745.31
11:06:50|19743.54
11:06:50|19744.11
11:06:52|19743.28
11:06:53|19743.28
11:06:53|19743.37
11:06:55|19747.09
11:06:56|19747.4
11:06:57|19747.13
11:06:58|19747.13
11:06:59|19747.13
11:07:01|19747.13
11:07:02|19749.38
11:07:04|19747.37
11:07:04|19745.43
11:07:05|19747.21
11:07:06|19748.12
11:07:07|19745.12
11:07:08|19745.12
11:07:09|19746.96
11:07:11|19745.72
11:07:12|19743.5
11:07:13|19743.5
11:07:14|19741.21
11:07:15|19745.13
11:07:16|19744.09
11:07:16|19742.27
11:07:18|19743.
11:07:19|19740.4
11:07:20|19740.4
11:07:21|19740.4
11:07:23|19739.36
11:07:24|19739.36
11:07:25|19740.34
11:07:26|19740.34
11:07:27|19740.09
11:07:29|19740.09
11:07:30|19740.09
11:07:30|19740.09
11:07:31|19739.96
11:07:32|19739.96
11:07:33|19739.96
11:07:34|19740.27
11:07:36|19738.86
11:07:37|19738.53
11:07:37|19738.53
11:07:39|19738.69
11:07:39|19738.79
11:07:40|19739.52
11:07:42|19739.94
11:07:43|19739.94
11:07:44|19739.94
11:07:45|19739.61
11:07:46|19738.78
11:07:47|19738.78
11:07:48|19738.78
11:07:49|19739.15
11:07:50|19739.15
11:07:51|19739.15
11:07:52|19739.15
11:07:53|19740.26
11:07:54|19740.26
11:07:55|19740.01
11:07:56|19740.01
11:07:58|19740.01
11:07:59|19740.33
11:07:59|19740.18
11:08:02|19741.32
11:08:02|19740.17
11:08:04|19739.71
11:08:04|19741.19
11:08:06|19739.71
11:08:07|19739.71
11:08:08|19739.49
11:08:09|19739.49
11:08:10|19739.49
11:08:11|19739.49
11:08:13|19739.49
11:08:14|19739.
11:08:14|19739.
11:08:16|19739.
11:08:17|19739.
11:08:19|19739.
11:08:20|19739.
11:08:20|19739.
11:08:22|19739.52
11:08:23|19739.52
11:08:24|19739.2
11:08:24|19739.2
11:08:26|19739.2
11:08:27|19739.67
11:08:28|19739.67
11:08:28|19739.
11:08:29|19739.
11:08:31|19738.75
11:08:31|19739.22
11:08:32|19743.
11:08:34|19737.36
11:08:35|19737.36
11:08:37|19737.36
11:08:37|19736.61
11:08:38|19736.61
11:08:39|19736.61
11:08:40|19736.61
11:08:41|19735.81
11:08:42|19734.89
11:08:43|19734.89
11:08:44|19736.83
11:08:45|19736.83
11:08:46|19736.83
11:08:47|19736.67
11:08:48|19736.67
11:08:49|19735.71
11:08:50|19734.72
11:08:51|19734.72
11:08:52|19734.72
11:08:53|19734.72
11:08:54|19734.72
11:08:55|19737.13
11:08:56|19737.13
11:08:57|19737.15
11:08:58|19737.15
11:08:59|19737.15
11:09:00|19737.65
11:09:02|19737.65
11:09:03|19737.65
11:09:03|19738.17
11:09:06|19737.15
11:09:07|19736.87
11:09:08|19736.17
11:09:08|19736.17
11:09:10|19736.47
11:09:11|19735.72
11:09:12|19735.72
11:09:13|19735.44
11:09:14|19735.44
11:09:16|19742.29
11:09:17|19742.29
11:09:18|19739.87
11:09:19|19735.28
11:09:19|19735.28
11:09:20|19736.49
11:09:21|19735.06
11:09:22|19735.06
11:09:23|19734.
11:09:25|19734.
11:09:26|19732.47
11:09:27|19732.47
11:09:28|19732.47
11:09:29|19732.47
11:09:30|19732.47
11:09:31|19732.47
11:09:32|19732.47
11:09:33|19734.8
11:09:34|19734.8
11:09:35|19734.8
11:09:36|19734.8
11:09:37|19732.47
11:09:38|19732.47
11:09:39|19732.47
11:09:40|19732.47
11:09:41|19732.47
11:09:42|19732.47
11:09:43|19732.47
11:09:44|19732.47
11:09:45|19732.47
11:09:46|19732.47
11:09:47|19732.47
11:09:48|19732.47
11:09:49|19731.53
11:09:50|19731.9
11:09:51|19732.39
11:09:52|19732.39
11:09:53|19732.88
11:09:54|19732.25
11:09:55|19732.82
11:09:56|19734.19
11:09:57|19734.19
11:09:58|19734.36
11:09:59|19734.36
11:10:00|19734.16
11:10:01|19736.63
11:10:02|19734.87
11:10:03|19735.24
11:10:04|19738.96
11:10:05|19737.64
11:10:07|19739.18
11:10:08|19739.18
11:10:09|19739.18
11:10:10|19739.18
11:10:11|19739.18
11:10:12|19739.18
11:10:12|19737.19
11:10:14|19737.17
11:10:15|19736.43
11:10:16|19736.43
11:10:18|19736.01
11:10:19|19736.01
11:10:20|19736.01
11:10:21|19736.64
11:10:22|19735.6
11:10:23|19735.6
11:10:24|19735.6
11:10:25|19735.6
11:10:26|19735.6
11:10:27|19738.83
11:10:28|19738.83
11:10:29|19738.83
11:10:30|19738.83
11:10:31|19738.83
11:10:32|19738.83
11:10:33|19738.27
11:10:34|19738.27
11:10:35|19738.27
11:10:37|19738.31
11:10:37|19738.31
11:10:39|19738.31
11:10:39|19738.31
11:10:40|19734.36
11:10:41|19734.36
11:10:42|19734.36
11:10:43|19734.36
11:10:45|19734.45
11:10:47|19735.57
11:10:48|19734.89
11:10:49|19734.89
11:10:50|19736.32
11:10:50|19739.13
11:10:52|19736.24
11:10:53|19736.24
11:10:54|19737.49
11:10:55|19737.5
11:10:56|19736.49
11:10:57|19735.
11:10:59|19737.23
11:11:01|19734.89
11:11:02|19736.34
11:11:03|19736.62
11:11:04|19736.62
11:11:05|19735.69
11:11:06|19735.26
11:11:07|19734.72
11:11:08|19735.77
11:11:09|19732.94
11:11:10|19732.94
11:11:11|19732.94
11:11:12|19732.94
11:11:13|19732.94
11:11:14|19732.94
11:11:16|19732.79
11:11:16|19732.79
11:11:18|19732.86
11:11:18|19732.86
11:11:20|19732.86
11:11:21|19732.41
11:11:22|19733.3
11:11:22|19733.3
11:11:23|19733.17
11:11:25|19732.88
11:11:26|19732.51
11:11:27|19730.46
11:11:27|19730.46
11:11:29|19732.46
11:11:29|19729.84
11:11:31|19729.84
11:11:31|19730.29
11:11:33|19730.29
11:11:34|19728.34
11:11:34|19728.34
11:11:36|19728.34
11:11:36|19727.4
11:11:38|19728.07
11:11:39|19728.07
11:11:40|19728.07
11:11:41|19728.07
11:11:42|19728.07
11:11:43|19728.07
11:11:44|19727.99
11:11:45|19727.99
11:11:47|19727.98
11:11:47|19727.98
11:11:49|19727.98
11:11:50|19727.15
11:11:50|19728.02
11:11:52|19728.02
11:11:52|19726.88
11:11:53|19726.7
11:11:55|19726.7
11:11:56|19726.7
11:11:57|19726.7
11:11:58|19727.06
11:11:59|19727.06
11:12:00|19727.06
11:12:01|19730.31
11:12:02|19729.58
11:12:03|19729.58
11:12:05|19729.58
11:12:05|19729.58
11:12:06|19729.58
11:12:09|19729.58
11:12:09|19733.15
11:12:10|19734.02
11:12:11|19734.02
11:12:12|19734.02
11:12:13|19730.07
11:12:15|19730.07
11:12:16|19730.05
11:12:17|19729.63
11:12:19|19729.41
11:12:19|19729.41
11:12:20|19729.41
11:12:22|19729.91
11:12:23|19729.91
11:12:23|19729.58
11:12:25|19730.05
11:12:25|19730.05
11:12:27|19730.69
11:12:28|19730.69
11:12:29|19730.69
11:12:30|19730.37
11:12:31|19729.51
11:12:31|19733.58
11:12:32|19733.58
11:12:35|19733.23
11:12:35|19733.17
11:12:36|19732.18
11:12:37|19730.88
11:12:38|19731.68
11:12:39|19729.7
11:12:41|19730.65
11:12:42|19731.05
11:12:43|19731.05
11:12:44|19729.99
11:12:45|19729.99
11:12:46|19728.38
11:12:47|19728.38
11:12:48|19727.6
11:12:48|19728.84
11:12:50|19730.08
11:12:51|19730.08
11:12:52|19730.08
11:12:52|19730.08
11:12:53|19730.08
11:12:55|19730.08
11:12:56|19733.17
11:12:57|19733.17
11:12:57|19731.46
11:12:59|19731.09
11:12:59|19731.44
11:13:02|19738.77
11:13:02|19738.6
11:13:03|19738.6
11:13:05|19733.46
11:13:06|19733.46
11:13:08|19733.46
11:13:09|19733.46
11:13:10|19732.74
11:13:11|19734.67
11:13:11|19735.86
11:13:13|19735.86
11:13:14|19735.86
11:13:15|19735.86
11:13:16|19735.86
11:13:18|19735.86
11:13:19|19732.7
11:13:20|19732.7
11:13:22|19732.7
11:13:22|19732.7
11:13:24|19733.86
11:13:25|19735.25
11:13:25|19733.72
11:13:26|19733.72
11:13:28|19733.72
11:13:28|19733.72
11:13:30|19735.72
11:13:30|19735.72
11:13:31|19736.78
11:13:32|19736.78
11:13:33|19738.07
11:13:34|19738.07
11:13:35|19734.2
11:13:36|19734.2
11:13:37|19734.2
11:13:38|19734.2
11:13:39|19734.2
11:13:40|19734.2
11:13:41|19730.78
11:13:42|19731.01
11:13:44|19735.23
11:13:45|19735.45
11:13:46|19735.45
11:13:48|19735.47
11:13:48|19736.76
11:13:49|19736.27
11:13:50|19736.27
11:13:51|19735.42
11:13:52|19739.94
11:13:53|19739.94
11:13:54|19736.5
11:13:56|19736.5
11:13:57|19736.5
11:13:57|19736.5
11:13:58|19734.98
11:14:00|19734.45
11:14:00|19734.45
11:14:01|19734.06
11:14:02|19733.54
11:14:04|19732.
11:14:04|19732.12
11:14:05|19733.55
11:14:06|19734.74
11:14:07|19734.74
11:14:08|19735.59
11:14:09|19731.9
11:14:11|19735.72
11:14:12|19737.52
11:14:14|19735.51
11:14:15|19735.51
11:14:16|19735.51
11:14:17|19735.43
11:14:17|19735.43
11:14:20|19735.43
11:14:21|19735.43
11:14:22|19737.11
11:14:23|19737.11
11:14:24|19737.11
11:14:25|19737.11
11:14:26|19737.11
11:14:28|19734.79
11:14:29|19734.53
11:14:29|19734.77
11:14:31|19734.77
11:14:31|19736.03
11:14:34|19736.23
11:14:34|19736.23
11:14:36|19734.2
11:14:36|19732.6
11:14:37|19732.43
11:14:38|19732.43
11:14:40|19729.4
11:14:40|19729.87
11:14:41|19729.87
11:14:43|19729.14
11:14:44|19729.14
11:14:45|19728.
11:14:46|19728.
11:14:47|19730.66
11:14:48|19730.66
11:14:49|19730.66
11:14:50|19730.66
11:14:51|19730.66
11:14:52|19730.66
11:14:53|19730.66
11:14:54|19730.66
11:14:55|19730.66
11:14:56|19731.63
11:14:57|19731.63
11:14:58|19730.47
11:14:59|19730.47
11:15:00|19730.47
11:15:01|19730.47
11:15:02|19731.03
11:15:04|19731.03
11:15:05|19726.52
11:15:06|19726.52
11:15:07|19726.52
11:15:08|19726.52
11:15:09|19730.4
11:15:11|19730.82
11:15:11|19730.82
11:15:13|19730.82
11:15:14|19730.82
11:15:15|19731.77
11:15:16|19734.1
11:15:17|19734.1
11:15:18|19734.1
11:15:19|19734.1
11:15:20|19734.1
11:15:21|19734.1
11:15:22|19734.1
11:15:24|19734.1
11:15:24|19734.1
11:15:26|19734.1
11:15:26|19734.1
11:15:28|19734.1
11:15:29|19734.1
11:15:30|19734.1
11:15:31|19734.1
11:15:32|19734.1
11:15:33|19734.1
11:15:34|19737.86
11:15:36|19733.14
11:15:36|19737.79
11:15:37|19737.71
11:15:38|19734.5
11:15:39|19736.22
11:15:40|19731.01
11:15:41|19731.01
11:15:42|19731.01
11:15:43|19732.91
11:15:44|19731.57
11:15:45|19731.58
11:15:46|19731.58
11:15:47|19731.63
11:15:48|19731.
11:15:49|19731.
11:15:50|19731.
11:15:51|19731.62
11:15:52|19731.62
11:15:53|19731.62
11:15:54|19731.62
11:15:55|19731.55
11:15:56|19731.09
11:15:57|19731.18
11:15:58|19731.18
11:16:00|19731.18
11:16:01|19731.62
11:16:02|19731.62
11:16:03|19731.62
11:16:05|19731.89
11:16:06|19732.52
11:16:07|19731.16
11:16:08|19731.16
11:16:09|19731.16
11:16:10|19730.23
11:16:12|19730.63
11:16:12|19730.63
11:16:14|19730.64
11:16:15|19732.12
11:16:15|19731.47
11:16:17|19731.17
11:16:17|19730.8
11:16:19|19730.8
11:16:20|19730.68
11:16:21|19730.68
11:16:22|19730.58
11:16:23|19730.45
11:16:24|19730.81
11:16:25|19730.81
11:16:26|19730.77
11:16:27|19730.32
11:16:28|19730.61
11:16:29|19730.33
11:16:30|19730.33
11:16:31|19730.33
11:16:32|19730.33
11:16:33|19730.33
11:16:34|19730.42
11:16:36|19730.42
11:16:37|19730.13
11:16:38|19730.35
11:16:38|19730.35
11:16:39|19731.02
11:16:41|19731.03
11:16:41|19731.02
11:16:42|19731.02
11:16:44|19729.93
11:16:45|19729.93
11:16:46|19729.56
11:16:47|19729.56
11:16:48|19729.41
11:16:49|19729.07
11:16:50|19729.31
11:16:51|19729.31
11:16:52|19735.07
11:16:53|19728.1
11:16:54|19732.89
11:16:55|19732.89
11:16:57|19732.25
11:16:57|19732.07
11:16:59|19732.07
11:16:59|19732.22
11:17:01|19732.24
11:17:02|19731.61
11:17:03|19728.1
11:17:03|19728.1
11:17:04|19727.2
11:17:06|19727.2
11:17:08|19727.2
11:17:09|19727.2
11:17:11|19728.73
11:17:12|19727.01
11:17:13|19727.01
11:17:14|19729.93
11:17:15|19728.13
11:17:16|19727.93
11:17:17|19727.93
11:17:18|19727.44
11:17:19|19727.44
11:17:20|19728.92
11:17:21|19729.25
11:17:22|19726.29
11:17:23|19724.58
11:17:24|19724.58
11:17:25|19724.58
11:17:26|19726.27
11:17:27|19727.64
11:17:28|19727.64
11:17:29|19727.17
11:17:30|19727.17
11:17:31|19727.17
11:17:32|19719.99
11:17:33|19724.5
11:17:34|19731.48
11:17:35|19731.48
11:17:36|19725.77
11:17:37|19725.48
11:17:38|19726.11
11:17:39|19726.11
11:17:40|19726.11
11:17:41|19726.11
11:17:42|19725.57
11:17:43|19725.57
11:17:44|19724.01
11:17:45|19724.01
11:17:46|19724.01
11:17:47|19721.47
11:17:48|19721.76
11:17:49|19721.76
11:17:50|19721.76
11:17:51|19723.98
11:17:52|19724.02
11:17:53|19726.34
11:17:54|19728.75
11:17:55|19720.59
11:17:56|19720.59
11:17:57|19720.59
11:17:58|19720.59
11:17:59|19723.67
11:18:00|19723.57
11:18:01|19722.64
11:18:03|19723.26
11:18:03|19723.26
11:18:04|19723.26
11:18:05|19723.26
11:18:07|19723.26
11:18:08|19724.06
11:18:09|19723.95
11:18:11|19723.06
11:18:13|19723.06
11:18:13|19723.06
11:18:14|19723.06
11:18:15|19723.1
11:18:16|19723.1
11:18:17|19723.1
11:18:18|19722.64
11:18:19|19722.84
11:18:20|19723.43
11:18:21|19723.43
11:18:22|19723.43
11:18:24|19723.45
11:18:25|19723.08
11:18:26|19723.43
11:18:26|19723.43
11:18:28|19723.43
11:18:29|19723.43
11:18:30|19722.36
11:18:31|19723.44
11:18:32|19723.44
11:18:32|19721.84
11:18:34|19721.84
11:18:34|19721.84
11:18:37|19721.84
11:18:38|19721.84
11:18:39|19721.84
11:18:39|19721.84
11:18:40|19721.84
11:18:42|19726.58
11:18:43|19723.73
11:18:44|19723.73
11:18:45|19723.73
11:18:46|19723.96
11:18:47|19723.96
11:18:47|19723.96
11:18:49|19724.93
11:18:50|19724.93
11:18:51|19724.93
11:18:52|19724.93
11:18:53|19724.93
11:18:54|19724.93
11:18:56|19721.57
11:18:57|19725.3
11:18:57|19725.3
11:18:59|19725.3
11:19:00|19725.3
11:19:01|19725.3
11:19:02|19725.3
11:19:03|19726.87
11:19:03|19725.84
11:19:04|19724.88
11:19:05|19724.88
11:19:08|19724.88
11:19:08|19724.52
11:19:09|19724.52
11:19:11|19734.99
11:19:12|19726.55
11:19:13|19730.48
11:19:14|19730.48
11:19:15|19726.34
11:19:16|19726.34
11:19:17|19726.34
11:19:18|19725.17
11:19:19|19725.17
11:19:20|19724.8
11:19:21|19724.8
11:19:23|19724.3
11:19:24|19724.3
11:19:25|19725.02
11:19:26|19725.44
11:19:27|19726.02
11:19:28|19726.02
11:19:29|19726.02
11:19:30|19726.02
11:19:32|19726.02
11:19:33|19726.69
11:19:34|19726.69
11:19:34|19727.61
11:19:35|19725.47
11:19:37|19725.47
11:19:38|19725.47
11:19:38|19725.47
11:19:40|19725.47
11:19:41|19725.47
11:19:41|19725.47
11:19:42|19726.06
11:19:43|19726.04
11:19:44|19726.04
11:19:46|19726.04
11:19:47|19726.04
11:19:48|19726.04
11:19:49|19726.04
11:19:50|19726.56
11:19:51|19726.56
11:19:52|19726.01
11:19:53|19725.25
11:19:54|19725.83
11:19:55|19725.21
11:19:56|19725.21
11:19:57|19724.83
11:19:58|19724.86
11:19:59|19725.17
11:20:00|19725.17
11:20:01|19725.17
11:20:02|19725.17
11:20:03|19726.86
11:20:04|19726.86
11:20:05|19726.86
11:20:06|19727.44
11:20:07|19728.11
11:20:08|19728.11
11:20:10|19728.11
11:20:12|19728.11
11:20:12|19728.11
11:20:13|19728.11
11:20:15|19728.15
11:20:15|19728.15
11:20:16|19728.15
11:20:17|19728.15
11:20:18|19725.6
11:20:19|19724.79
11:20:20|19724.79
11:20:22|19725.4
11:20:23|19723.45
11:20:24|19726.45
11:20:24|19724.97
11:20:27|19724.97
11:20:27|19725.23
11:20:28|19726.94
11:20:29|19726.94
11:20:31|19726.33
11:20:32|19726.33
11:20:32|19726.33
11:20:33|19726.33
11:20:35|19726.33
11:20:36|19726.33
11:20:36|19726.33
11:20:38|19726.33
11:20:38|19725.02
11:20:39|19724.05
11:20:40|19726.53
11:20:41|19726.53
11:20:42|19724.79
11:20:43|19724.79
11:20:44|19725.99
11:20:46|19724.91
11:20:46|19725.16
11:20:48|19725.16
11:20:49|19725.26
11:20:49|19726.13
11:20:50|19726.11
11:20:52|19726.11
11:20:53|19727.74
11:20:54|19727.74
11:20:54|19726.29
11:20:56|19726.29
11:20:57|19726.29
11:20:58|19724.7
11:20:58|19725.36
11:21:00|19726.33
11:21:02|19724.19
11:21:02|19720.77
11:21:03|19723.67
11:21:04|19723.67
11:21:05|19722.65
11:21:06|19722.65
11:21:07|19722.7
11:21:08|19722.7
11:21:09|19722.51
11:21:11|19721.8
11:21:11|19722.69
11:21:12|19722.08
11:21:14|19722.08
11:21:15|19722.06
11:21:16|19722.06
11:21:17|19725.26
11:21:19|19722.93
11:21:19|19725.61
11:21:21|19723.66
11:21:22|19723.67
11:21:23|19724.51
11:21:24|19725.77
11:21:25|19725.77
11:21:27|19725.53
11:21:29|19725.94
11:21:29|19710.4
11:21:30|19718.51
11:21:31|19718.51
11:21:32|19719.74
11:21:33|19719.88
11:21:34|19718.36
11:21:35|19717.37
11:21:36|19717.37
11:21:37|19717.37
11:21:38|19717.37
11:21:39|19718.06
11:21:40|19718.06
11:21:41|19718.06
11:21:42|19718.98
11:21:43|19718.98
11:21:44|19718.6
11:21:45|19711.63
11:21:47|19713.94
11:21:47|19715.23
11:21:49|19715.23
11:21:49|19715.01
11:21:50|19715.99
11:21:52|19714.48
11:21:52|19714.26
11:21:53|19712.77
11:21:54|19716.34
11:21:56|19716.34
11:21:57|19716.34
11:21:58|19719.02
11:21:59|19717.65
11:22:00|19717.65
11:22:02|19719.7
11:22:04|19717.3
11:22:04|19716.81
11:22:05|19717.67
11:22:06|19717.76
11:22:07|19717.76
11:22:08|19717.76
11:22:09|19717.76
11:22:11|19716.68
11:22:12|19716.68
11:22:13|19716.68
11:22:13|19716.68
11:22:15|19721.2
11:22:15|19721.83
11:22:17|19720.95
11:22:18|19720.95
11:22:19|19719.35
11:22:20|19719.04
11:22:20|19719.04
11:22:22|19719.
11:22:23|19719.
11:22:24|19721.35
11:22:26|19721.35
11:22:26|19721.35
11:22:28|19721.35
11:22:29|19719.97
11:22:30|19719.97
11:22:31|19719.97
11:22:32|19719.97
11:22:33|19720.98
11:22:34|19720.69
11:22:35|19720.31
11:22:36|19720.31
11:22:37|19720.31
11:22:38|19720.31
11:22:40|19719.74
11:22:40|19719.56
11:22:41|19719.56
11:22:43|19719.56
11:22:44|19719.56
11:22:44|19719.56
11:22:45|19719.56
11:22:46|19720.51
11:22:48|19720.51
11:22:48|19720.51
11:22:49|19720.51
11:22:50|19720.51
11:22:51|19720.51
11:22:52|19720.51
11:22:54|19720.51
11:22:54|19720.8
11:22:55|19722.08
11:22:56|19722.08
11:22:58|19722.08
11:22:58|19722.08
11:22:59|19722.08
11:23:00|19722.08
11:23:01|19726.73
11:23:03|19723.78
11:23:03|19724.62
11:23:04|19724.62
11:23:05|19728.56
11:23:07|19728.56
11:23:08|19724.09
11:23:09|19723.77
11:23:10|19724.43
11:23:11|19724.78
11:23:12|19724.78
11:23:13|19720.73
11:23:14|19720.73
11:23:15|19721.86
11:23:16|19721.86
11:23:17|19721.86
11:23:19|19720.09
11:23:20|19721.55
11:23:20|19721.55
11:23:21|19721.55
11:23:22|19720.08
11:23:24|19719.99
11:23:25|19719.99
11:23:27|19719.99
11:23:27|19716.19
11:23:29|19716.19
11:23:30|19716.19
11:23:31|19716.19
11:23:32|19716.19
11:23:33|19716.19
11:23:34|19719.59
11:23:35|19718.23
11:23:36|19718.23
11:23:38|19718.23
11:23:39|19717.09
11:23:40|19717.09
11:23:41|19718.34
11:23:42|19718.34
11:23:42|19718.34
11:23:44|19718.34
11:23:44|19718.34
11:23:46|19718.34
11:23:47|19720.6
11:23:48|19721.28
11:23:48|19721.28
11:23:50|19721.28
11:23:50|19721.28
11:23:52|19721.28
11:23:53|19721.28
11:23:54|19721.28
11:23:55|19720.16
11:23:56|19722.11
11:23:57|19722.11
11:23:59|19721.1
11:23:59|19721.52
11:24:00|19721.52
11:24:01|19726.99
11:24:03|19726.99
11:24:03|19724.99
11:24:04|19726.63
11:24:05|19726.63
11:24:07|19726.63
11:24:08|19725.21
11:24:09|19725.21
11:24:10|19719.9
11:24:11|19719.9
11:24:13|19726.36
11:24:14|19726.24
11:24:14|19726.24
11:24:15|19726.24
11:24:17|19726.24
11:24:18|19730.09
11:24:19|19730.09
11:24:21|19723.47
11:24:21|19723.47
11:24:23|19723.47
11:24:23|19723.47
11:24:26|19727.42
11:24:27|19727.42
11:24:28|19728.18
11:24:30|19728.18
11:24:30|19725.13
11:24:31|19730.
11:24:32|19730.
11:24:34|19730.
11:24:35|19730.
11:24:36|19734.24
11:24:37|19734.24
11:24:38|19734.24
11:24:39|19731.91
11:24:40|19731.91
11:24:40|19727.13
11:24:42|19727.13
11:24:44|19729.93
11:24:45|19728.99
11:24:46|19730.93
11:24:47|19729.2
11:24:48|19729.2
11:24:49|19730.38
11:24:50|19730.38
11:24:51|19726.66
11:24:52|19726.66
11:24:53|19728.45
11:24:54|19728.45
11:24:55|19727.28
11:24:56|19727.28
11:24:57|19727.9
11:24:58|19729.29
11:24:59|19726.31
11:25:00|19725.1
11:25:01|19720.01
11:25:02|19720.01
11:25:03|19724.94
11:25:05|19724.94
11:25:06|19724.84
11:25:07|19724.84
11:25:08|19724.84
11:25:09|19725.43
11:25:10|19725.43
11:25:11|19718.17
11:25:13|19718.17
11:25:13|19718.17
11:25:15|19721.46
11:25:17|19725.99
11:25:18|19724.9
11:25:19|19724.9
11:25:19|19724.9
11:25:20|19724.9
11:25:21|19721.81
11:25:22|19729.92
11:25:23|19729.92
11:25:24|19726.06
11:25:25|19725.96
11:25:27|19725.96
11:25:27|19725.84
11:25:29|19725.52
11:25:31|19725.93
11:25:31|19725.93
11:25:32|19721.48
11:25:33|19721.48
11:25:34|19725.35
11:25:35|19726.79
11:25:36|19726.79
11:25:37|19723.12
11:25:38|19725.16
11:25:39|19724.59
11:25:40|19725.27
11:25:41|19725.27
11:25:42|19719.37
11:25:43|19719.37
11:25:44|19719.37
11:25:45|19723.16
11:25:46|19724.65
11:25:47|19725.19
11:25:48|19725.13
11:25:49|19725.13
11:25:51|19725.76
11:25:52|19726.26
11:25:53|19721.63
11:25:54|19721.63
11:25:55|19723.76
11:25:56|19722.8
11:25:57|19722.8
11:25:58|19722.8
11:25:59|19720.65
11:26:00|19720.65
11:26:01|19720.65
11:26:02|19720.65
11:26:03|19719.03
11:26:04|19719.03
11:26:05|19726.61
11:26:06|19726.61
11:26:07|19726.61
11:26:08|19726.61
11:26:09|19726.61
11:26:10|19726.61
11:26:11|19726.61
11:26:12|19726.61
11:26:13|19726.61
11:26:14|19726.61
11:26:15|19726.61
11:26:16|19723.96
11:26:18|19724.29
11:26:19|19724.6
11:26:19|19724.41
11:26:21|19724.41
11:26:21|19724.41
11:26:22|19727.37
11:26:23|19727.37
11:26:25|19726.23
11:26:26|19726.23
11:26:27|19726.23
11:26:28|19725.56
11:26:29|19723.89
11:26:30|19723.89
11:26:31|19723.53
11:26:32|19723.53
11:26:34|19723.29
11:26:35|19722.68
11:26:35|19723.31
11:26:37|19724.44
11:26:38|19728.77
11:26:39|19728.77
11:26:40|19722.86
11:26:41|19723.09
11:26:41|19723.09
11:26:42|19723.09
11:26:43|19720.54
11:26:45|19720.54
11:26:46|19724.14
11:26:47|19719.79
11:26:48|19719.79
11:26:49|19719.84
11:26:50|19719.84
11:26:51|19719.8
11:26:52|19719.8
11:26:53|19720.26
11:26:54|19720.26
11:26:55|19718.9
11:26:56|19718.9
11:26:58|19718.9
11:26:58|19718.9
11:26:59|19718.69
11:27:01|19718.69
11:27:01|19720.01
11:27:03|19717.81
11:27:04|19717.81
11:27:05|19720.11
11:27:06|19719.68
11:27:07|19721.17
11:27:08|19721.88
11:27:08|19721.88
11:27:09|19721.88
11:27:11|19721.88
11:27:11|19721.63
11:27:13|19724.66
11:27:14|19724.66
11:27:14|19724.66
11:27:15|19724.66
11:27:18|19721.88
11:27:18|19721.88
11:27:19|19722.99
11:27:20|19722.99
11:27:21|19723.39
11:27:22|19722.22
11:27:24|19723.71
11:27:26|19722.9
11:27:26|19722.9
11:27:28|19722.48
11:27:28|19722.48
11:27:30|19722.07
11:27:31|19722.07
11:27:32|19722.53
11:27:34|19722.53
11:27:34|19722.53
11:27:35|19722.53
11:27:37|19722.53
11:27:37|19722.53
11:27:38|19722.53
11:27:39|19722.53
11:27:40|19722.
11:27:42|19722.
11:27:42|19720.
11:27:43|19720.
11:27:44|19720.
11:27:46|19720.
11:27:46|19720.
11:27:48|19720.
11:27:48|19720.
11:27:49|19720.
11:27:50|19720.
11:27:51|19718.85
11:27:52|19718.85
11:27:53|19718.85
11:27:54|19718.18
11:27:55|19718.24
11:27:56|19718.24
11:27:57|19718.24
11:27:59|19717.95
11:28:00|19718.68
11:28:01|19718.04
11:28:02|19718.04
11:28:03|19718.04
11:28:04|19718.87
11:28:05|19718.87
11:28:06|19718.24
11:28:07|19718.
11:28:08|19718.
11:28:09|19718.
11:28:10|19718.
11:28:11|19718.
11:28:12|19718.
11:28:13|19718.
11:28:14|19718.
11:28:15|19718.
11:28:16|19716.6
11:28:17|19721.01
11:28:18|19721.01
11:28:19|19721.01
11:28:20|19719.39
11:28:21|19720.44
11:28:22|19718.9
11:28:23|19720.44
11:28:24|19720.44
11:28:25|19717.29
11:28:26|19717.29
11:28:27|19720.26
11:28:28|19720.45
11:28:29|19720.45
11:28:30|19720.34
11:28:32|19720.34
11:28:32|19720.34
11:28:34|19719.8
11:28:34|19719.8
11:28:37|19720.14
11:28:38|19720.14
11:28:39|19720.67
11:28:39|19720.47
11:28:40|19719.92
11:28:41|19719.92
11:28:42|19720.96
11:28:43|19720.96
11:28:44|19720.96
11:28:45|19720.96
11:28:47|19720.96
11:28:48|19720.96
11:28:48|19720.96
11:28:49|19720.96
11:28:50|19720.96
11:28:51|19720.96
11:28:53|19720.96
11:28:54|19720.96
11:28:55|19721.29
11:28:56|19719.17
11:28:57|19719.17
11:28:58|19719.17
11:28:59|19719.17
11:29:00|19719.17
11:29:01|19722.85
11:29:02|19722.85
11:29:04|19723.05
11:29:04|19723.05
11:29:05|19723.05
11:29:06|19725.43
11:29:07|19728.37
11:29:08|19728.37
11:29:09|19728.37
11:29:10|19728.37
11:29:11|19726.36
11:29:12|19725.37
11:29:13|19725.37
11:29:14|19725.37
11:29:15|19729.01
11:29:17|19727.66
11:29:17|19727.66
11:29:18|19732.41
11:29:19|19730.9
11:29:20|19730.17
11:29:22|19733.33
11:29:23|19732.26
11:29:24|19732.26
11:29:25|19732.26
11:29:26|19732.26
11:29:27|19731.41
11:29:28|19731.41
11:29:29|19731.93
11:29:30|19731.93
11:29:31|19731.93
11:29:33|19731.99
11:29:34|19731.07
11:29:35|19731.07
11:29:36|19731.07
11:29:37|19731.07
11:29:38|19731.1
11:29:39|19731.99
11:29:40|19732.41
11:29:41|19732.41
11:29:42|19732.41
11:29:43|19732.41
11:29:44|19732.41
11:29:45|19732.41
11:29:47|19732.41
11:29:48|19735.08
11:29:49|19735.08
11:29:50|19735.08
11:29:51|19735.08
11:29:52|19735.37
11:29:53|19733.13
11:29:54|19733.13
11:29:55|19733.13
11:29:57|19733.13
11:29:57|19733.13
11:29:58|19733.71
11:30:00|19733.71
11:30:00|19733.71
11:30:01|19733.71
11:30:02|19733.71
11:30:04|19734.25
11:30:05|19734.25
11:30:06|19733.87
11:30:07|19733.46
11:30:08|19732.42
11:30:09|19733.02
11:30:10|19733.02
11:30:11|19733.02
11:30:12|19734.83
11:30:13|19734.84
11:30:14|19733.7
11:30:15|19733.7
11:30:17|19734.43
11:30:17|19735.15
11:30:20|19732.12
11:30:20|19732.12
11:30:22|19733.28
11:30:22|19733.28
11:30:23|19735.19
11:30:24|19735.19
11:30:25|19735.72
11:30:26|19734.22
11:30:27|19734.22
11:30:28|19733.77
11:30:30|19733.77
11:30:31|19733.77
11:30:31|19734.43
11:30:33|19732.3
11:30:34|19732.3
11:30:35|19730.72
11:30:35|19728.39
11:30:37|19728.39
11:30:38|19727.18
11:30:39|19727.73
11:30:40|19729.83
11:30:41|19729.91
11:30:42|19729.79
11:30:43|19729.79
11:30:44|19730.43
11:30:45|19730.43
11:30:46|19730.36
11:30:47|19730.36
11:30:48|19730.36
11:30:49|19730.42
11:30:50|19730.42
11:30:51|19730.42
11:30:52|19730.42
11:30:54|19730.42
11:30:54|19730.42
11:30:56|19730.51
11:30:56|19730.51
11:30:57|19730.51
11:30:58|19731.13
11:30:59|19731.13
11:31:00|19731.32
11:31:02|19731.32
11:31:03|19731.45
11:31:04|19731.74
11:31:05|19731.74
11:31:06|19731.74
11:31:07|19728.64
11:31:08|19728.64
11:31:09|19728.64
11:31:10|19728.64
11:31:11|19728.64
11:31:12|19727.81
11:31:13|19726.85
11:31:14|19726.85
11:31:15|19726.85
11:31:16|19726.85
11:31:17|19726.85
11:31:18|19726.85
11:31:19|19733.69
11:31:20|19734.55
11:31:22|19736.06
11:31:23|19736.06
11:31:23|19736.63
11:31:24|19736.63
11:31:26|19735.82
11:31:27|19735.82
11:31:28|19736.74
11:31:29|19737.34
11:31:29|19737.4
11:31:31|19737.4
11:31:31|19736.33
11:31:33|19736.33
11:31:34|19740.
11:31:35|19741.93
11:31:35|19743.49
11:31:37|19746.59
11:31:37|19749.98
11:31:40|19756.42
11:31:40|19751.42
11:31:41|19751.42
11:31:42|19751.42
11:31:43|19751.34
11:31:44|19747.17
11:31:45|19746.03
11:31:46|19746.04
11:31:47|19745.84
11:31:48|19741.6
11:31:49|19741.6
11:31:50|19742.51
11:31:51|19742.51
11:31:52|19742.51
11:31:53|19742.51
11:31:54|19742.51
11:31:55|19745.06
11:31:56|19743.33
11:31:57|19743.04
11:31:58|19745.31
11:31:59|19745.31
11:32:01|19745.
11:32:01|19745.
11:32:02|19745.
11:32:03|19743.76
11:32:04|19743.76
11:32:05|19743.76
11:32:06|19743.77
11:32:08|19744.49
11:32:09|19745.2
11:32:10|19745.2
11:32:11|19745.2
11:32:13|19740.83
11:32:13|19742.13
11:32:14|19742.13
11:32:15|19742.13
11:32:16|19742.13
11:32:17|19742.13
11:32:18|19742.13
11:32:19|19742.13
11:32:20|19742.69
11:32:21|19742.69
11:32:22|19741.81
11:32:23|19741.42
11:32:24|19741.42
11:32:25|19741.42
11:32:27|19744.19
11:32:28|19742.77
11:32:28|19742.77
11:32:29|19744.
11:32:31|19744.
11:32:33|19744.
11:32:34|19744.
11:32:35|19744.
11:32:37|19744.16
11:32:38|19744.16
11:32:39|19744.16
11:32:40|19744.23
11:32:41|19744.23
11:32:42|19744.89
11:32:43|19744.89
11:32:44|19744.89
11:32:45|19744.89
11:32:46|19745.79
11:32:47|19747.14
11:32:48|19744.85
11:32:49|19746.34
11:32:50|19747.54
11:32:51|19747.54
11:32:52|19747.98
11:32:53|19747.98
11:32:54|19747.98
11:32:55|19747.98
11:32:56|19747.98
11:32:58|19747.98
11:32:58|19750.47
11:32:59|19751.99
11:33:00|19751.99
11:33:02|19751.99
11:33:02|19751.99
11:33:03|19751.99
11:33:05|19750.38
11:33:06|19748.96
11:33:07|19750.16
11:33:08|19748.22
11:33:09|19748.22
11:33:10|19747.18
11:33:12|19745.68
11:33:12|19746.79
11:33:14|19748.12
11:33:15|19748.12
11:33:15|19748.12
11:33:16|19748.12
11:33:18|19745.99
11:33:19|19745.99
11:33:20|19745.99
11:33:21|19745.99
11:33:22|19752.76
11:33:23|19752.76
11:33:24|19752.76
11:33:25|19752.76
11:33:27|19752.76
11:33:29|19752.76
11:33:29|19752.76
11:33:30|19752.76
11:33:31|19752.76
11:33:32|19752.76
11:33:33|19752.76
11:33:34|19751.72
11:33:35|19751.72
11:33:36|19751.72
11:33:38|19751.72
11:33:39|19751.72
11:33:40|19751.72
11:33:42|19756.57
11:33:42|19756.57
11:33:43|19756.57
11:33:44|19754.03
11:33:45|19758.83
11:33:46|19754.16
11:33:47|19754.16
11:33:49|19750.65
11:33:50|19750.65
11:33:51|19756.68
11:33:52|19756.68
11:33:53|19756.68
11:33:54|19756.13
11:33:55|19756.13
11:33:56|19756.31
11:33:57|19755.8
11:33:58|19754.49
11:33:59|19754.49
11:34:00|19757.22
11:34:01|19757.22
11:34:02|19757.22
11:34:03|19758.56
11:34:04|19760.
11:34:05|19760.
11:34:06|19760.
11:34:09|19758.17
11:34:09|19760.
11:34:10|19758.23
11:34:11|19758.23
11:34:12|19760.42
11:34:13|19760.42
11:34:14|19760.42
11:34:15|19760.42
11:34:16|19759.17
11:34:17|19761.63
11:34:18|19761.63
11:34:19|19761.63
11:34:21|19759.39
11:34:22|19760.
11:34:24|19760.23
11:34:25|19760.59
11:34:26|19760.59
11:34:27|19763.61
11:34:28|19763.61
11:34:28|19763.61
11:34:30|19763.61
11:34:30|19763.61
11:34:31|19763.61
11:34:32|19759.8
11:34:34|19762.53
11:34:34|19758.92
11:34:35|19760.31
11:34:37|19761.85
11:34:39|19760.68
11:34:40|19760.68
11:34:41|19760.68
11:34:42|19762.13
11:34:42|19762.13
11:34:44|19762.13
11:34:44|19762.13
11:34:45|19764.2
11:34:47|19764.2
11:34:47|19764.2
11:34:48|19764.2
11:34:49|19762.78
11:34:51|19762.78
11:34:52|19761.97
11:34:52|19761.97
11:34:53|19759.91
11:34:54|19759.91
11:34:55|19760.27
11:34:57|19760.27
11:34:58|19760.27
11:34:59|19758.06
11:34:59|19758.01
11:35:01|19758.01
11:35:02|19759.31
11:35:03|19759.31
11:35:04|19758.32
11:35:05|19758.32
11:35:06|19758.32
11:35:07|19758.32
11:35:08|19758.32
11:35:09|19757.27
11:35:10|19756.79
11:35:11|19756.79
11:35:12|19756.79
11:35:13|19756.79
11:35:15|19756.79
11:35:15|19756.79
11:35:16|19756.79
11:35:17|19756.47
11:35:18|19756.06
11:35:19|19756.06
11:35:20|19754.91
11:35:21|19754.91
11:35:22|19754.91
11:35:23|19754.91
11:35:25|19754.91
11:35:25|19753.17
11:35:27|19750.
11:35:28|19750.
11:35:29|19750.
11:35:30|19747.58
11:35:31|19751.91
11:35:32|19751.91
11:35:33|19748.17
11:35:34|19748.17
11:35:35|19748.33
11:35:36|19747.98
11:35:37|19747.98
11:35:38|19747.98
11:35:40|19747.47
11:35:40|19747.47
11:35:41|19749.79
11:35:43|19751.
11:35:44|19751.
11:35:46|19751.
11:35:47|19751.
11:35:47|19756.44
11:35:48|19756.44
11:35:50|19756.44
11:35:50|19756.44
11:35:51|19756.44
11:35:53|19756.44
11:35:53|19756.44
11:35:54|19752.88
11:35:55|19752.6
11:35:57|19752.6
11:35:58|19752.6
11:35:59|19752.66
11:36:00|19752.66
11:36:00|19752.66
11:36:01|19752.66
11:36:02|19752.36
11:36:04|19752.36
11:36:05|19753.17
11:36:06|19753.17
11:36:07|19753.17
11:36:07|19753.17
11:36:09|19753.17
11:36:10|19753.67
11:36:11|19753.67
11:36:12|19753.67
11:36:13|19757.01
11:36:14|19757.01
11:36:15|19757.01
11:36:16|19757.01
11:36:17|19757.01
11:36:18|19753.67
11:36:19|19755.78
11:36:20|19755.78
11:36:21|19752.44
11:36:22|19752.18
11:36:24|19751.99
11:36:25|19751.99
11:36:27|19751.99
11:36:28|19751.99
11:36:29|19751.99
11:36:30|19751.99
11:36:31|19749.66
11:36:32|19749.66
11:36:33|19749.66
11:36:34|19749.66
11:36:35|19749.66
11:36:36|19749.97
11:36:37|19750.68
11:36:38|19750.82
11:36:39|19750.82
11:36:40|19750.82
11:36:42|19752.26
11:36:43|19753.85
11:36:45|19756.71
11:36:46|19756.71
11:36:47|19756.73
11:36:48|19756.73
11:36:49|19756.73
11:36:50|19756.2
11:36:50|19756.2
11:36:51|19760.
11:36:53|19760.
11:36:54|19761.73
11:36:55|19761.73
11:36:55|19761.73
11:36:56|19759.48
11:36:57|19759.06
11:36:59|19759.06
11:36:59|19758.94
11:37:01|19758.94
11:37:02|19760.03
11:37:03|19760.03
11:37:04|19759.73
11:37:05|19759.73
11:37:06|19759.73
11:37:07|19759.73
11:37:08|19760.17
11:37:09|19760.17
11:37:10|19760.17
11:37:11|19760.17
11:37:12|19760.17
11:37:13|19760.17
11:37:14|19760.17
11:37:15|19760.17
11:37:17|19760.17
11:37:17|19760.17
11:37:19|19760.17
11:37:20|19760.17
11:37:21|19760.17
11:37:23|19761.54
11:37:23|19762.21
11:37:25|19762.21
11:37:26|19762.21
11:37:28|19761.12
11:37:29|19763.55
11:37:30|19763.55
11:37:32|19759.88
11:37:32|19757.62
11:37:33|19757.62
11:37:35|19757.62
11:37:35|19760.73
11:37:37|19760.73
11:37:39|19760.73
11:37:40|19758.4
11:37:41|19758.4
11:37:42|19758.4
11:37:44|19759.24
11:37:44|19759.24
11:37:46|19759.24
11:37:46|19758.06
11:37:47|19762.83
11:37:49|19758.42
11:37:50|19757.11
11:37:51|19757.11
11:37:52|19757.11
11:37:53|19752.3
11:37:54|19757.
11:37:55|19756.92
11:37:56|19756.89
11:37:57|19756.89
11:37:58|19756.89
11:37:59|19756.89
11:38:00|19760.57
11:38:01|19760.56
11:38:02|19762.7
11:38:03|19762.7
11:38:04|19762.7
11:38:05|19759.99
11:38:06|19759.99
11:38:07|19761.41
11:38:08|19761.41
11:38:09|19760.18
11:38:11|19759.7
11:38:12|19759.7
11:38:12|19759.7
11:38:13|19759.59
11:38:14|19759.59
11:38:16|19757.71
11:38:16|19757.71
11:38:18|19757.71
11:38:18|19757.71
11:38:20|19759.59
11:38:20|19759.59
11:38:21|19759.59
11:38:23|19759.59
11:38:24|19759.59
11:38:24|19759.59
11:38:26|19759.59
11:38:26|19759.59
11:38:27|19759.59
11:38:28|19759.59
11:38:29|19756.81
11:38:31|19756.81
11:38:31|19756.81
11:38:32|19757.49
11:38:34|19757.49
11:38:34|19757.49
11:38:36|19756.73
11:38:37|19756.73
11:38:38|19755.86
11:38:39|19756.47
11:38:40|19756.51
11:38:41|19756.51
11:38:41|19756.51
11:38:43|19756.51
11:38:44|19756.51
11:38:44|19756.51
11:38:46|19755.63
11:38:46|19755.63
11:38:48|19755.63
11:38:49|19755.63
11:38:50|19756.21
11:38:51|19756.21
11:38:52|19756.21
11:38:53|19755.88
11:38:54|19755.53
11:38:55|19755.53
11:38:56|19756.2
11:38:57|19755.56
11:38:58|19755.56
11:38:59|19755.56
11:39:00|19755.56
11:39:01|19755.56
11:39:02|19755.56
11:39:03|19757.14
11:39:04|19757.14
11:39:05|19757.14
11:39:06|19758.34
11:39:07|19758.34
11:39:08|19757.42
11:39:09|19756.15
11:39:10|19756.15
11:39:11|19754.91
11:39:12|19756.52
11:39:13|19756.31
11:39:14|19756.82
11:39:16|19759.15
11:39:16|19758.2
11:39:17|19759.59
11:39:19|19759.59
11:39:19|19759.59
11:39:20|19759.59
11:39:22|19760.
11:39:22|19762.7
11:39:23|19762.83
11:39:24|19762.83
11:39:25|19762.83
11:39:26|19762.83
11:39:27|19762.83
11:39:29|19762.83
11:39:29|19762.83
11:39:30|19762.83
11:39:32|19762.83
11:39:33|19762.83
11:39:34|19762.83
11:39:35|19762.83
11:39:36|19762.83
11:39:37|19762.83
11:39:38|19764.02
11:39:40|19764.02
11:39:40|19764.02
11:39:42|19766.1
11:39:43|19763.38
11:39:44|19766.01
11:39:45|19766.1
11:39:46|19766.1
11:39:47|19765.45
11:39:48|19765.45
11:39:50|19763.32
11:39:51|19763.32
11:39:52|19762.98
11:39:53|19762.94
11:39:54|19763.92
11:39:55|19764.07
11:39:56|19764.07
11:39:57|19764.09
11:39:58|19764.95
11:39:59|19763.79
11:40:00|19763.79
11:40:01|19763.79
11:40:02|19767.09
11:40:03|19764.85
11:40:04|19764.85
11:40:06|19764.85
11:40:08|19764.85
11:40:08|19764.85
11:40:09|19770.
11:40:10|19766.16
11:40:11|19766.08
11:40:12|19763.77
11:40:13|19763.77
11:40:14|19763.77
11:40:16|19762.94
11:40:16|19762.94
11:40:17|19762.94
11:40:18|19762.94
11:40:19|19762.94
11:40:20|19764.
11:40:22|19764.22
11:40:23|19767.65
11:40:24|19763.68
11:40:25|19763.68
11:40:26|19765.04
11:40:27|19765.86
11:40:29|19767.18
11:40:29|19767.18
11:40:31|19767.18
11:40:32|19767.18
11:40:33|19767.18
11:40:34|19767.18
11:40:35|19767.18
11:40:36|19767.18
11:40:37|19766.38
11:40:39|19767.43
11:40:39|19767.43
11:40:40|19767.43
11:40:41|19769.91
11:40:43|19769.91
11:40:44|19769.91
11:40:45|19767.43
11:40:45|19767.43
11:40:47|19767.51
11:40:48|19767.51
11:40:50|19767.02
11:40:50|19767.02
11:40:51|19765.52
11:40:52|19765.52
11:40:54|19766.38
11:40:54|19766.87
11:40:55|19766.87
11:40:56|19766.6
11:40:57|19766.68
11:40:58|19766.68
11:41:00|19766.66
11:41:00|19766.55
11:41:01|19769.91
11:41:02|19771.68
11:41:03|19771.63
11:41:04|19772.92
11:41:05|19772.92
11:41:06|19773.66
11:41:07|19773.66
11:41:08|19773.27
11:41:10|19773.67
11:41:11|19773.67
11:41:12|19773.67
11:41:13|19773.18
11:41:14|19772.51
11:41:15|19772.5
11:41:16|19772.97
11:41:17|19772.54
11:41:18|19772.54
11:41:19|19772.37
11:41:20|19772.37
11:41:21|19773.03
11:41:21|19773.03
11:41:23|19772.96
11:41:24|19772.96
11:41:25|19772.87
11:41:26|19772.91
11:41:27|19772.91
11:41:28|19772.91
11:41:29|19772.91
11:41:30|19772.95
11:41:31|19771.47
11:41:32|19771.47
11:41:33|19771.47
11:41:34|19771.47
11:41:34|19771.47
11:41:36|19771.47
11:41:36|19771.47
11:41:38|19771.47
11:41:39|19776.53
11:41:41|19776.53
11:41:42|19776.53
11:41:43|19776.53
11:41:44|19776.53
11:41:45|19776.07
11:41:46|19776.07
11:41:48|19776.07
11:41:48|19776.07
11:41:49|19772.4
11:41:51|19772.4
11:41:51|19770.63
11:41:52|19770.63
11:41:53|19770.63
11:41:55|19773.72
11:41:55|19773.72
11:41:56|19772.44
11:41:57|19772.44
11:41:59|19772.89
11:41:59|19772.1
11:42:01|19772.1
11:42:01|19772.1
11:42:03|19772.1
11:42:04|19772.1
11:42:05|19772.1
11:42:06|19772.1
11:42:07|19772.1
11:42:09|19772.9
11:42:09|19778.83
11:42:10|19778.83
11:42:11|19778.83
11:42:12|19777.8
11:42:14|19776.34
11:42:14|19776.65
11:42:15|19776.65
11:42:17|19776.65
11:42:17|19775.82
11:42:19|19775.82
11:42:20|19775.82
11:42:21|19775.82
11:42:21|19775.82
11:42:22|19774.82
11:42:23|19775.15
11:42:24|19775.52
11:42:25|19775.52
11:42:26|19775.52
11:42:27|19775.52
11:42:28|19775.52
11:42:29|19777.06
11:42:30|19777.06
11:42:32|19777.06
11:42:34|19775.58
11:42:34|19775.58
11:42:35|19775.58
11:42:36|19775.58
11:42:37|19775.58
11:42:38|19775.58
11:42:41|19775.43
11:42:41|19776.13
11:42:42|19775.55
11:42:43|19775.55
11:42:45|19775.55
11:42:46|19775.55
11:42:46|19775.55
11:42:48|19776.4
11:42:48|19776.69
11:42:50|19776.69
11:42:51|19776.83
11:42:52|19779.
11:42:53|19777.
11:42:54|19777.
11:42:55|19777.
11:42:56|19776.66
11:42:56|19776.66
11:42:58|19776.66
11:42:58|19776.66
11:42:59|19776.96
11:43:01|19779.
11:43:02|19777.05
11:43:04|19779.99
11:43:05|19779.99
11:43:06|19777.99
11:43:07|19778.52
11:43:08|19779.12
11:43:09|19778.
11:43:10|19778.
11:43:11|19780.
11:43:12|19775.55
11:43:13|19775.55
11:43:14|19774.76
11:43:15|19772.54
11:43:16|19772.54
11:43:17|19774.33
11:43:18|19774.33
11:43:19|19774.33
11:43:20|19773.58
11:43:20|19772.39
11:43:22|19772.69
11:43:22|19773.64
11:43:24|19773.64
11:43:25|19773.64
11:43:25|19773.64
11:43:26|19774.91
11:43:28|19775.39
11:43:29|19777.09
11:43:30|19777.09
11:43:32|19776.57
11:43:32|19777.05
11:43:33|19776.12
11:43:34|19776.12
11:43:35|19777.85
11:43:36|19777.85
11:43:37|19777.85
11:43:38|19777.85
11:43:39|19777.85
11:43:40|19781.4
11:43:41|19776.42
11:43:42|19776.44
11:43:43|19776.44
11:43:44|19776.44
11:43:46|19776.44
11:43:48|19776.44
11:43:48|19776.44
11:43:50|19776.44
11:43:51|19776.44
11:43:52|19776.44
11:43:54|19776.53
11:43:55|19776.53
11:43:56|19776.53
11:43:58|19776.53
11:43:58|19776.53
11:43:59|19776.53
11:44:01|19777.56
11:44:03|19777.56
11:44:04|19777.56
11:44:05|19776.51
11:44:05|19776.51
11:44:06|19776.51
11:44:08|19776.51
11:44:09|19776.51
11:44:10|19776.07
11:44:11|19776.07
11:44:12|19776.07
11:44:13|19776.07
11:44:14|19776.07
11:44:15|19776.07
11:44:16|19776.07
11:44:17|19772.55
11:44:18|19772.55
11:44:19|19772.55
11:44:20|19772.55
11:44:22|19772.55
11:44:22|19772.55
11:44:24|19772.55
11:44:25|19772.55
11:44:26|19772.55
11:44:27|19772.55
11:44:28|19772.55
11:44:29|19772.55
11:44:30|19772.55
11:44:31|19773.68
11:44:32|19773.68
11:44:33|19773.68
11:44:34|19773.68
11:44:35|19773.48
11:44:36|19776.42
11:44:38|19777.09
11:44:38|19776.76
11:44:40|19776.76
11:44:41|19776.76
11:44:42|19776.76
11:44:42|19772.02
11:44:44|19775.74
11:44:45|19775.74
11:44:45|19775.74
11:44:47|19776.73
11:44:48|19776.73
11:44:50|19774.1
11:44:51|19778.51
11:44:52|19778.51
11:44:53|19778.51
11:44:54|19778.51
11:44:55|19778.51
11:44:56|19774.09
11:44:58|19775.58
11:44:58|19775.58
11:44:59|19775.58
11:45:00|19776.14
11:45:01|19778.12
11:45:03|19776.27
11:45:04|19776.27
11:45:05|19776.27
11:45:07|19776.27
11:45:08|19776.27
11:45:08|19776.27
11:45:09|19776.27
11:45:11|19776.27
11:45:12|19776.21
11:45:12|19776.21
11:45:13|19774.73
11:45:15|19770.77
11:45:16|19774.11
11:45:17|19773.33
11:45:18|19773.33
11:45:19|19773.33
11:45:20|19772.69
11:45:21|19772.65
11:45:22|19772.65
11:45:23|19772.64
11:45:24|19770.55
11:45:25|19770.79
11:45:26|19770.79
11:45:27|19770.79
11:45:28|19770.79
11:45:29|19770.79
11:45:30|19770.79
11:45:31|19770.79
11:45:32|19768.87
11:45:34|19767.84
11:45:34|19769.11
11:45:35|19769.11
11:45:37|19769.11
11:45:39|19767.36
11:45:39|19769.99
11:45:40|19769.99
11:45:41|19768.13
11:45:42|19768.13
11:45:43|19767.97
11:45:44|19767.97
11:45:45|19769.36
11:45:47|19769.36
11:45:47|19768.77
11:45:48|19765.07
11:45:50|19768.36
11:45:50|19768.37
11:45:51|19768.5
11:45:52|19768.5
11:45:54|19768.
11:45:54|19768.
11:45:55|19767.77
11:45:57|19767.8
11:45:57|19768.
11:45:58|19768.
11:45:59|19767.37
11:46:00|19765.07
11:46:01|19767.02
11:46:02|19768.
11:46:03|19768.
11:46:04|19768.
11:46:06|19767.51
11:46:07|19767.51
11:46:08|19769.99
11:46:09|19768.86
11:46:10|19768.86
11:46:11|19768.86
11:46:12|19768.36
11:46:14|19768.36
11:46:15|19768.37
11:46:15|19768.37
11:46:17|19768.37
11:46:17|19767.77
11:46:18|19767.77
11:46:20|19767.77
11:46:20|19767.77
11:46:22|19768.02
11:46:23|19768.02
11:46:23|19766.08
11:46:25|19768.01
11:46:25|19765.
11:46:26|19765.
11:46:28|19766.26
11:46:29|19766.26
11:46:29|19766.26
11:46:31|19766.26
11:46:31|19766.26
11:46:32|19766.26
11:46:34|19766.26
11:46:35|19766.26
11:46:36|19766.26
11:46:37|19762.34
11:46:38|19761.33
11:46:39|19766.69
11:46:40|19766.69
11:46:41|19766.68
11:46:42|19766.58
11:46:43|19761.33
11:46:44|19760.67
11:46:45|19762.24
11:46:46|19760.
11:46:47|19757.39
11:46:48|19755.42
11:46:49|19755.42
11:46:50|19759.91
11:46:51|19757.57
11:46:52|19757.57
11:46:54|19757.57
11:46:54|19757.57
11:46:56|19757.57
11:46:56|19757.51
11:46:58|19757.51
11:46:59|19757.51
11:47:00|19758.28
11:47:01|19758.86
11:47:02|19758.86
11:47:02|19758.86
11:47:04|19758.86
11:47:05|19758.86
11:47:06|19758.5
11:47:06|19759.38
11:47:08|19759.38
11:47:09|19759.38
11:47:10|19759.19
11:47:11|19759.11
11:47:12|19759.11
11:47:13|19759.11
11:47:14|19759.11
11:47:15|19761.34
11:47:16|19761.34
11:47:17|19760.84
11:47:17|19761.44
11:47:18|19761.44
11:47:19|19760.39
11:47:21|19760.39
11:47:22|19760.39
11:47:22|19760.39
11:47:24|19760.39
11:47:25|19760.39
11:47:25|19764.94
11:47:27|19764.94
11:47:28|19761.56
11:47:29|19760.87
11:47:30|19758.62
11:47:31|19759.33
11:47:32|19759.33
11:47:33|19757.88
11:47:34|19754.23
11:47:34|19754.23
11:47:35|19754.23
11:47:38|19754.23
11:47:39|19752.71
11:47:40|19756.27
11:47:41|19757.62
11:47:42|19757.15
11:47:43|19757.61
11:47:45|19757.61
11:47:46|19757.56
11:47:46|19757.58
11:47:48|19757.26
11:47:49|19756.47
11:47:50|19756.96
11:47:51|19756.88
11:47:52|19756.88
11:47:53|19757.25
11:47:54|19757.59
11:47:55|19757.51
11:47:56|19756.38
11:47:58|19753.78
11:47:59|19753.78
11:47:59|19752.88
11:48:01|19755.85
11:48:01|19753.53
11:48:02|19751.27
11:48:03|19752.8
11:48:04|19760.
11:48:06|19755.35
11:48:07|19754.26
11:48:07|19753.36
11:48:09|19757.22
11:48:10|19760.
11:48:11|19763.11
11:48:12|19755.95
11:48:12|19754.41
11:48:14|19754.41
11:48:15|19752.76
11:48:16|19752.76
11:48:17|19752.37
11:48:18|19750.66
11:48:19|19753.64
11:48:20|19751.33
11:48:21|19751.26
11:48:22|19751.26
11:48:23|19751.06
11:48:24|19750.
11:48:25|19751.1
11:48:26|19751.1
11:48:28|19754.6
11:48:29|19750.75
11:48:30|19746.18
11:48:31|19746.
11:48:32|19743.3
11:48:32|19744.98
11:48:35|19740.
11:48:35|19741.29
11:48:37|19743.51
11:48:38|19744.42
11:48:39|19740.54
11:48:39|19740.54
11:48:40|19740.54
11:48:42|19740.33
11:48:43|19738.09
11:48:44|19736.63
11:48:45|19736.23
11:48:46|19738.72
11:48:47|19735.74
11:48:48|19737.74
11:48:49|19737.74
11:48:50|19735.95
11:48:51|19738.87
11:48:52|19738.87
11:48:54|19738.7
11:48:55|19738.7
11:48:56|19739.57
11:48:57|19740.32
11:48:58|19738.59
11:49:00|19738.59
11:49:00|19738.59
11:49:02|19742.45
11:49:03|19742.45
11:49:04|19744.84
11:49:05|19742.62
11:49:06|19743.03
11:49:07|19736.98
11:49:08|19741.19
11:49:09|19744.19
11:49:10|19739.62
11:49:11|19739.62
11:49:12|19739.62
11:49:13|19741.75
11:49:14|19740.06
11:49:15|19743.82
11:49:16|19744.6
11:49:17|19746.47
11:49:18|19747.46
11:49:19|19745.95
11:49:20|19750.
11:49:21|19751.48
11:49:22|19755.
11:49:23|19755.
11:49:24|19755.1
11:49:25|19755.1
11:49:26|19760.5
11:49:27|19760.5
11:49:28|19760.5
11:49:29|19760.5
11:49:30|19760.5
11:49:31|19745.69
11:49:32|19745.98
11:49:33|19746.65
11:49:34|19746.82
11:49:35|19746.72
11:49:37|19748.56
11:49:38|19750.69
11:49:39|19750.69
11:49:40|19750.69
11:49:40|19750.69
11:49:42|19750.69
11:49:43|19748.28
11:49:43|19748.28
11:49:44|19748.27
11:49:46|19748.27
11:49:48|19751.13
11:49:48|19746.65
11:49:49|19747.54
11:49:51|19747.54
11:49:51|19746.7
11:49:52|19746.7
11:49:54|19747.55
11:49:55|19747.55
11:49:55|19747.55
11:49:57|19747.55
11:49:57|19748.63
11:49:58|19747.64
11:50:00|19747.64
11:50:00|19748.97
11:50:01|19749.48
11:50:02|19748.2
11:50:04|19747.52
11:50:05|19746.83
11:50:07|19748.4
11:50:07|19751.23
11:50:09|19751.23
11:50:09|19747.83
11:50:11|19751.72
11:50:12|19751.72
11:50:12|19753.97
11:50:13|19753.07
11:50:15|19753.07
11:50:16|19754.74
11:50:18|19754.32
11:50:19|19755.53
11:50:19|19755.53
11:50:20|19755.42
11:50:22|19759.58
11:50:23|19759.58
11:50:24|19760.19
11:50:25|19760.19
11:50:25|19760.56
11:50:27|19760.56
11:50:27|19760.42
11:50:29|19760.74
11:50:29|19760.42
11:50:31|19761.06
11:50:31|19760.19
11:50:33|19760.19
11:50:34|19762.71
11:50:35|19762.71
11:50:36|19759.54
11:50:37|19760.6
11:50:39|19760.97
11:50:39|19760.72
11:50:40|19761.
11:50:41|19761.01
11:50:42|19761.
11:50:44|19763.18
11:50:45|19763.18
11:50:46|19763.18
11:50:46|19761.1
11:50:47|19760.08
11:50:49|19760.08
11:50:50|19761.39
11:50:51|19760.54
11:50:52|19765.
11:50:54|19765.
11:50:55|19765.
11:50:55|19761.95
11:50:57|19761.95
11:50:58|19761.95
11:50:59|19762.09
11:51:00|19762.86
11:51:02|19761.45
11:51:02|19761.45
11:51:04|19760.65
11:51:05|19760.43
11:51:06|19762.29
11:51:06|19762.29
11:51:08|19762.29
11:51:09|19762.29
11:51:10|19762.9
11:51:12|19768.6
11:51:12|19768.6
11:51:14|19767.12
11:51:15|19767.12
11:51:16|19767.12
11:51:17|19767.12
11:51:18|19764.58
11:51:19|19764.58
11:51:20|19764.58
11:51:21|19766.7
11:51:22|19769.26
11:51:23|19769.26
11:51:24|19769.26
11:51:25|19767.81
11:51:26|19766.04
11:51:27|19765.09
11:51:28|19765.09
11:51:29|19764.35
11:51:30|19764.35
11:51:31|19763.79
11:51:32|19761.1
11:51:33|19761.1
11:51:34|19761.1
11:51:35|19761.07
11:51:36|19759.15
11:51:38|19764.11
11:51:40|19764.11
11:51:41|19761.13
11:51:42|19757.7
11:51:42|19757.7
11:51:45|19759.08
11:51:46|19760.3
11:51:46|19757.42
11:51:47|19757.42
11:51:49|19754.76
11:51:50|19754.76
11:51:50|19754.76
11:51:51|19754.76
11:51:53|19755.52
11:51:54|19756.82
11:51:55|19756.83
11:51:56|19755.36
11:51:57|19756.57
11:51:57|19756.04
11:51:59|19756.04
11:51:59|19755.32
11:52:01|19756.82
11:52:03|19753.62
11:52:03|19753.9
11:52:04|19753.9
11:52:06|19755.55
11:52:07|19755.56
11:52:07|19755.34
11:52:08|19756.29
11:52:10|19754.4
11:52:10|19756.35
11:52:12|19755.09
11:52:13|19754.26
11:52:14|19755.38
11:52:14|19755.38
11:52:16|19755.38
11:52:17|19754.17
11:52:18|19752.17
11:52:18|19754.16
11:52:20|19752.85
11:52:21|19752.85
11:52:22|19751.3
11:52:23|19751.27
11:52:24|19751.27
11:52:25|19752.86
11:52:26|19749.6
11:52:26|19749.6
11:52:28|19748.81
11:52:29|19748.81
11:52:30|19748.97
11:52:31|19748.97
11:52:32|19750.
11:52:33|19750.
11:52:34|19750.
11:52:35|19750.
11:52:35|19750.
11:52:37|19750.
11:52:38|19749.28
11:52:39|19749.28
11:52:41|19747.22
11:52:42|19746.04
11:52:42|19746.04
11:52:44|19748.54
11:52:45|19741.18
11:52:46|19754.45
11:52:47|19754.45
11:52:49|19751.86
11:52:49|19752.32
11:52:50|19751.36
11:52:52|19751.7
11:52:53|19751.7
11:52:54|19752.03
11:52:55|19750.7
11:52:56|19751.
11:52:58|19750.85
11:52:58|19750.75
11:53:00|19750.53
11:53:02|19750.48
11:53:03|19749.16
11:53:04|19749.16
11:53:05|19749.16
11:53:06|19750.59
11:53:07|19750.59
11:53:08|19750.33
11:53:09|19750.25
11:53:10|19751.17
11:53:11|19750.77
11:53:13|19749.36
11:53:13|19751.13
11:53:15|19749.31
11:53:16|19744.51
11:53:17|19744.51
11:53:17|19746.65
11:53:19|19746.65
11:53:19|19746.65
11:53:20|19746.65
11:53:21|19749.13
11:53:22|19749.13
11:53:24|19748.26
11:53:25|19750.83
11:53:26|19749.55
11:53:27|19750.05
11:53:28|19751.27
11:53:29|19750.37
11:53:30|19750.2
11:53:31|19750.42
11:53:32|19748.77
11:53:33|19748.77
11:53:34|19748.77
11:53:35|19748.57
11:53:36|19749.6
11:53:37|19750.39
11:53:38|19750.9
11:53:39|19750.9
11:53:41|19750.9
11:53:42|19749.86
11:53:44|19749.86
11:53:44|19749.86
11:53:45|19748.92
11:53:46|19748.92
11:53:48|19751.14
11:53:48|19748.19
11:53:49|19747.39
11:53:51|19746.9
11:53:52|19746.9
11:53:53|19746.9
11:53:54|19746.9
11:53:55|19746.9
11:53:56|19746.9
11:53:58|19746.9
11:53:58|19746.45
11:54:01|19745.46
11:54:02|19746.84
11:54:03|19744.84
11:54:04|19745.56
11:54:05|19744.79
11:54:07|19744.79
11:54:07|19744.79
11:54:09|19746.53
11:54:09|19745.99
11:54:10|19745.99
11:54:11|19747.72
11:54:13|19747.72
11:54:13|19746.03
11:54:15|19746.03
11:54:16|19747.07
11:54:17|19747.07
11:54:17|19747.07
11:54:18|19747.29
11:54:20|19747.29
11:54:21|19747.29
11:54:21|19747.29
11:54:23|19748.89
11:54:24|19745.96
11:54:25|19745.96
11:54:25|19745.96
11:54:27|19745.96
11:54:28|19747.96
11:54:28|19747.96
11:54:29|19747.96
11:54:30|19750.
11:54:33|19750.
11:54:33|19749.53
11:54:34|19749.53
11:54:35|19749.53
11:54:36|19749.53
11:54:37|19749.94
11:54:38|19749.57
11:54:39|19748.03
11:54:40|19749.75
11:54:41|19750.98
11:54:42|19750.98
11:54:43|19751.48
11:54:44|19751.05
11:54:46|19751.05
11:54:47|19751.05
11:54:48|19749.06
11:54:48|19749.06
11:54:50|19749.06
11:54:51|19749.06
11:54:52|19749.06
11:54:53|19749.06
11:54:54|19749.06
11:54:55|19749.06
11:54:56|19752.04
11:54:57|19752.04
11:54:58|19752.04
11:54:59|19752.04
11:55:00|19750.57
11:55:01|19750.57
11:55:01|19750.57
11:55:03|19749.56
11:55:04|19749.56
11:55:05|19751.4
11:55:07|19750.3
11:55:08|19750.08
11:55:09|19750.08
11:55:11|19750.76
11:55:12|19750.17
11:55:13|19750.18
11:55:14|19749.76
11:55:14|19751.24
11:55:15|19751.65
11:55:17|19752.94
11:55:18|19753.22
11:55:19|19753.21
11:55:20|19753.21
11:55:21|19752.12
11:55:22|19754.1
11:55:22|19756.09
11:55:24|19753.21
11:55:24|19753.21
11:55:26|19752.8
11:55:27|19756.2
11:55:28|19755.27
11:55:28|19758.16
11:55:31|19755.58
11:55:31|19755.58
11:55:32|19755.58
11:55:33|19754.55
11:55:34|19757.36
11:55:35|19757.36
11:55:36|19754.54
11:55:37|19754.54
11:55:38|19754.91
11:55:39|19755.71
11:55:40|19754.14
11:55:41|19752.36
11:55:43|19755.08
11:55:44|19755.08
11:55:45|19755.03
11:55:46|19755.04
11:55:47|19759.63
11:55:47|19759.63
11:55:48|19755.45
11:55:50|19756.31
11:55:51|19755.76
11:55:52|19755.92
11:55:54|19755.69
11:55:55|19757.32
11:55:55|19757.32
11:55:56|19757.32
11:55:57|19757.42
11:55:59|19755.02
11:56:00|19755.02
11:56:00|19755.61
11:56:02|19756.45
11:56:03|19756.45
11:56:04|19756.77
11:56:06|19759.08
11:56:06|19759.08
11:56:07|19759.08
11:56:09|19756.38
11:56:09|19756.9
11:56:11|19756.9
11:56:12|19756.9
11:56:12|19757.84
11:56:13|19759.34
11:56:14|19759.34
11:56:15|19759.34
11:56:17|19760.19
11:56:17|19760.68
11:56:18|19759.52
11:56:19|19762.22
11:56:21|19762.76
11:56:21|19760.27
11:56:22|19760.27
11:56:24|19763.41
11:56:24|19758.85
11:56:25|19757.46
11:56:26|19756.39
11:56:27|19756.39
11:56:28|19759.89
11:56:29|19755.53
11:56:30|19755.91
11:56:31|19754.15
11:56:32|19753.62
11:56:33|19755.78
11:56:35|19754.66
11:56:35|19754.65
11:56:36|19754.45
11:56:37|19754.45
11:56:38|19754.45
11:56:39|19752.87
11:56:40|19752.87
11:56:41|19752.87
11:56:42|19752.87
11:56:43|19752.37
11:56:44|19752.37
11:56:45|19752.37
11:56:46|19753.25
11:56:47|19753.84
11:56:48|19753.84
11:56:50|19753.6
11:56:50|19752.36
11:56:52|19752.36
11:56:52|19752.36
11:56:53|19752.36
11:56:55|19752.36
11:56:56|19752.36
11:56:56|19752.36
11:56:57|19749.
11:56:59|19749.
11:57:01|19748.56
11:57:02|19748.56
11:57:04|19748.56
11:57:04|19748.56
11:57:06|19748.56
11:57:07|19748.56
11:57:08|19748.56
11:57:09|19748.56
11:57:10|19748.56
11:57:11|19748.56
11:57:13|19748.56
11:57:14|19750.97
11:57:15|19750.97
11:57:16|19750.12
11:57:17|19750.12
11:57:18|19750.12
11:57:19|19750.12
11:57:20|19749.36
11:57:21|19749.36
11:57:22|19749.76
11:57:23|19751.09
11:57:24|19751.09
11:57:26|19750.96
11:57:27|19750.59
11:57:27|19750.59
11:57:28|19750.59
11:57:30|19751.87
11:57:31|19750.96
11:57:32|19750.96
11:57:33|19750.04
11:57:33|19750.04
11:57:34|19750.04
11:57:35|19750.04
11:57:37|19750.04
11:57:38|19750.56
11:57:38|19750.56
11:57:39|19752.79
11:57:41|19751.49
11:57:41|19753.41
11:57:42|19753.41
11:57:43|19751.61
11:57:45|19749.92
11:57:46|19749.41
11:57:47|19752.43
11:57:48|19752.56
11:57:49|19752.56
11:57:50|19749.81
11:57:51|19749.8
11:57:53|19750.42
11:57:53|19749.97
11:57:54|19750.1
11:57:56|19750.28
11:57:57|19750.04
11:57:58|19750.47
11:57:59|19750.47
11:58:00|19750.47
11:58:01|19750.47
11:58:02|19750.47
11:58:03|19749.34
11:58:04|19749.34
11:58:05|19749.34
11:58:07|19749.34
11:58:08|19749.34
11:58:09|19749.34
11:58:09|19749.34
11:58:10|19749.34
11:58:12|19749.34
11:58:13|19749.34
11:58:14|19749.34
11:58:15|19749.34
11:58:16|19751.
11:58:17|19751.91
11:58:18|19751.09
11:58:19|19751.09
11:58:21|19751.92
11:58:21|19751.92
11:58:23|19755.
11:58:24|19755.
11:58:25|19755.
11:58:26|19755.
11:58:27|19755.
11:58:28|19755.
11:58:29|19755.
11:58:30|19755.
11:58:31|19755.
11:58:32|19754.63
11:58:33|19754.19
11:58:34|19754.19
11:58:35|19754.19
11:58:36|19754.19
11:58:37|19754.19
11:58:38|19752.24
11:58:39|19752.24
11:58:40|19752.24
11:58:41|19753.69
11:58:42|19753.69
11:58:43|19753.69
11:58:44|19753.23
11:58:45|19753.23
11:58:47|19752.81
11:58:49|19752.81
11:58:49|19751.81
11:58:50|19750.93
11:58:51|19752.11
11:58:53|19751.17
11:58:54|19751.15
11:58:55|19753.87
11:58:56|19751.41
11:58:57|19751.66
11:58:58|19753.88
11:58:59|19753.88
11:59:00|19753.88
11:59:01|19753.88
11:59:02|19753.88
11:59:03|19754.8
11:59:04|19755.25
11:59:05|19749.98
11:59:07|19750.33
11:59:08|19750.33
11:59:09|19750.33
11:59:09|19750.96
11:59:10|19753.35
11:59:11|19753.35
11:59:13|19749.21
11:59:14|19751.59
11:59:15|19751.59
11:59:16|19751.59
11:59:16|19750.25
11:59:18|19749.84
11:59:19|19749.21
11:59:20|19749.21
11:59:21|19749.22
11:59:22|19751.29
11:59:22|19753.45
11:59:24|19752.19
11:59:25|19752.19
11:59:26|19752.19
11:59:27|19752.03
11:59:28|19752.5
11:59:29|19750.17
11:59:30|19751.61
11:59:31|19751.81
11:59:32|19751.81
11:59:33|19751.81
11:59:34|19750.75
11:59:35|19750.3
11:59:36|19750.21
11:59:36|19748.01
11:59:37|19750.76
11:59:39|19750.76
11:59:39|19747.87
11:59:40|19747.87
11:59:42|19747.87
11:59:43|19747.87
11:59:44|19749.09
11:59:44|19749.09
11:59:46|19751.62
11:59:46|19751.62
11:59:49|19749.08
11:59:50|19747.86
11:59:52|19747.86
11:59:53|19747.86
11:59:53|19748.97
11:59:55|19748.97
11:59:55|19746.31
11:59:57|19747.52
11:59:57|19747.43
11:59:59|19746.06
12:00:00|19748.74
12:00:00|19747.12
12:00:01|19747.12
12:00:03|19747.04
12:00:04|19749.
12:00:05|19746.85
12:00:06|19749.26
12:00:07|19749.26
12:00:08|19747.03
12:00:10|19751.79
12:00:11|19748.79
12:00:12|19745.59
12:00:12|19745.59
12:00:14|19746.
12:00:14|19745.41
12:00:16|19746.18
12:00:17|19747.66
12:00:17|19747.66
12:00:18|19744.71
12:00:19|19747.37
12:00:20|19747.37
12:00:22|19747.37
12:00:23|19744.8
12:00:24|19744.8
12:00:25|19744.8
12:00:25|19744.8
12:00:26|19744.8
12:00:28|19744.8
12:00:29|19740.29
12:00:30|19740.29
12:00:31|19740.87
12:00:31|19739.25
12:00:32|19737.
12:00:34|19738.64
12:00:35|19741.75
12:00:36|19741.75
12:00:37|19741.75
12:00:38|19740.61
12:00:39|19740.61
12:00:40|19739.47
12:00:41|19739.86
12:00:42|19739.82
12:00:43|19739.82
12:00:44|19737.
12:00:44|19737.
12:00:46|19737.
12:00:47|19737.
12:00:48|19737.
12:00:50|19738.59
12:00:50|19738.6
12:00:51|19738.6
12:00:52|19738.6
12:00:54|19738.6
12:00:54|19739.19
12:00:55|19739.19
12:00:56|19739.19
12:00:57|19738.98
12:00:58|19737.01
12:00:59|19737.
12:01:01|19736.02
12:01:02|19735.23
12:01:03|19735.55
12:01:05|19736.93
12:01:06|19737.53
12:01:07|19738.76
12:01:09|19740.91
12:01:09|19736.46
12:01:11|19736.46
12:01:12|19739.4
12:01:13|19739.57
12:01:14|19739.57
12:01:16|19733.83
12:01:16|19737.92
12:01:18|19744.37
12:01:19|19739.59
12:01:20|19742.26
12:01:21|19742.26
12:01:22|19743.04
12:01:23|19743.04
12:01:24|19743.47
12:01:25|19743.47
12:01:27|19742.99
12:01:28|19744.95
12:01:28|19744.95
12:01:30|19743.33
12:01:31|19733.9
12:01:32|19740.24
12:01:33|19740.24
12:01:34|19738.45
12:01:34|19738.45
12:01:35|19738.45
12:01:37|19738.19
12:01:37|19733.06
12:01:39|19735.65
12:01:40|19736.87
12:01:41|19736.87
12:01:41|19736.87
12:01:42|19734.72
12:01:44|19734.72
12:01:44|19734.55
12:01:46|19734.55
12:01:47|19734.55
12:01:48|19736.07
12:01:50|19736.07
12:01:50|19736.07
12:01:52|19736.07
12:01:53|19736.38
12:01:55|19735.32
12:01:55|19735.3
12:01:57|19734.98
12:01:58|19734.98
12:01:59|19735.62
12:02:00|19735.62
12:02:01|19734.97
12:02:02|19734.97
12:02:03|19732.55
12:02:04|19732.1
12:02:05|19734.11
12:02:07|19735.23
12:02:08|19733.89
12:02:09|19733.89
12:02:10|19735.81
12:02:11|19732.3
12:02:12|19735.43
12:02:13|19732.71
12:02:14|19732.72
12:02:15|19736.5
12:02:16|19736.5
12:02:17|19738.57
12:02:18|19735.69
12:02:19|19732.9
12:02:20|19732.9
12:02:21|19727.91
12:02:22|19727.91
12:02:23|19727.91
12:02:24|19730.51
12:02:25|19730.51
12:02:27|19731.22
12:02:28|19732.16
12:02:29|19730.6
12:02:30|19730.6
12:02:31|19730.6
12:02:31|19730.59
12:02:33|19730.59
12:02:34|19731.57
12:02:35|19731.57
12:02:36|19731.57
12:02:36|19731.3
12:02:38|19733.24
12:02:39|19730.66
12:02:40|19731.03
12:02:41|19730.47
12:02:42|19730.47
12:02:43|19730.87
12:02:44|19730.11
12:02:45|19729.74
12:02:46|19732.41
12:02:47|19732.5
12:02:48|19732.84
12:02:49|19732.41
12:02:50|19732.37
12:02:51|19731.38
12:02:53|19730.03
12:02:53|19730.03
12:02:54|19731.7
12:02:56|19731.7
12:02:57|19732.25
12:02:58|19732.52
12:02:59|19733.4
12:02:59|19733.4
12:03:01|19733.4
12:03:02|19733.44
12:03:03|19735.
12:03:03|19733.56
12:03:05|19731.89
12:03:06|19733.85
12:03:08|19733.82
12:03:08|19733.03
12:03:09|19730.52
12:03:10|19730.27
12:03:12|19728.96
12:03:13|19729.
12:03:14|19729.
12:03:15|19724.36
12:03:16|19723.9
12:03:17|19723.9
12:03:19|19726.11
12:03:20|19726.11
12:03:21|19722.16
12:03:22|19722.16
12:03:23|19722.16
12:03:24|19726.12
12:03:25|19726.12
12:03:26|19726.12
12:03:27|19726.12
12:03:28|19726.12
12:03:29|19726.12
12:03:30|19726.27
12:03:31|19718.09
12:03:32|19721.89
12:03:33|19721.89
12:03:34|19720.47
12:03:36|19720.47
12:03:37|19721.26
12:03:38|19721.26
12:03:39|19729.
12:03:39|19729.
12:03:41|19729.
12:03:42|19729.
12:03:42|19728.57
12:03:44|19728.57
12:03:45|19728.57
12:03:45|19727.31
12:03:47|19725.86
12:03:48|19725.37
12:03:48|19725.83
12:03:50|19725.22
12:03:52|19720.73
12:03:52|19720.73
12:03:53|19720.73
12:03:54|19720.73
12:03:55|19720.73
12:03:56|19720.73
12:03:57|19720.73
12:03:58|19719.94
12:03:59|19719.94
12:04:00|19723.67
12:04:01|19723.67
12:04:03|19723.67
12:04:04|19723.67
12:04:05|19723.67
12:04:06|19723.67
12:04:08|19723.67
12:04:08|19723.67
12:04:10|19721.37
12:04:12|19721.37
12:04:13|19721.14
12:04:14|19721.14
12:04:15|19719.95
12:04:16|19719.95
12:04:17|19719.01
12:04:18|19718.93
12:04:19|19718.8
12:04:20|19718.8
12:04:21|19723.02
12:04:22|19723.07
12:04:24|19723.06
12:04:25|19717.6
12:04:25|19721.9
12:04:26|19721.9
12:04:27|19721.9
12:04:28|19720.32
12:04:29|19720.32
12:04:30|19720.47
12:04:31|19719.99
12:04:32|19719.99
12:04:33|19721.23
12:04:34|19719.16
12:04:35|19719.16
12:04:36|19721.04
12:04:38|19719.87
12:04:38|19719.87
12:04:39|19719.87
12:04:40|19719.87
12:04:41|19725.19
12:04:42|19721.67
12:04:44|19721.67
12:04:44|19720.04
12:04:46|19720.35
12:04:46|19721.02
12:04:47|19720.34
12:04:49|19720.52
12:04:49|19720.52
12:04:52|19720.52
12:04:53|19719.63
12:04:54|19719.63
12:04:55|19719.63
12:04:55|19719.63
12:04:57|19719.63
12:04:58|19718.83
12:04:58|19718.82
12:05:00|19718.82
12:05:01|19720.83
12:05:02|19719.05
12:05:03|19719.15
12:05:04|19718.24
12:05:05|19721.62
12:05:05|19719.26
12:05:06|19718.54
12:05:09|19720.23
12:05:09|19725.93
12:05:10|19724.89
12:05:11|19725.18
12:05:12|19724.88
12:05:14|19724.88
12:05:14|19725.31
12:05:15|19721.21
12:05:17|19721.21
12:05:18|19722.34
12:05:18|19721.94
12:05:20|19722.52
12:05:20|19719.56
12:05:21|19721.66
12:05:22|19720.74
12:05:23|19721.05
12:05:25|19720.57
12:05:25|19720.57
12:05:26|19720.57
12:05:28|19721.84
12:05:29|19721.98
12:05:30|19722.76
12:05:31|19722.76
12:05:32|19722.29
12:05:33|19720.84
12:05:34|19720.46
12:05:35|19723.62
12:05:36|19723.62
12:05:37|19724.24
12:05:38|19723.17
12:05:39|19724.25
12:05:40|19724.25
12:05:41|19724.25
12:05:42|19726.08
12:05:43|19726.08
12:05:44|19726.08
12:05:46|19726.08
12:05:46|19724.1
12:05:47|19723.7
12:05:48|19724.73
12:05:50|19724.73
12:05:51|19722.5
12:05:52|19722.5
12:05:54|19723.2
12:05:56|19723.01
12:05:56|19723.01
12:05:58|19724.13
12:05:59|19724.13
12:06:00|19724.13
12:06:02|19724.13
12:06:02|19723.94
12:06:03|19723.94
12:06:04|19723.94
12:06:05|19723.94
12:06:07|19727.15
12:06:07|19724.03
12:06:09|19724.5
12:06:10|19724.63
12:06:12|19724.63
12:06:12|19723.74
12:06:13|19723.74
12:06:14|19722.69
12:06:15|19724.15
12:06:16|19721.91
12:06:17|19721.91
12:06:19|19725.16
12:06:20|19725.16
12:06:21|19725.16
12:06:21|19724.25
12:06:22|19724.25
12:06:24|19724.25
12:06:25|19724.75
12:06:26|19724.97
12:06:26|19725.17
12:06:28|19724.63
12:06:29|19722.74
12:06:30|19722.74
12:06:31|19724.15
12:06:32|19724.31
12:06:33|19725.9
12:06:34|19725.9
12:06:34|19725.9
12:06:36|19725.4
12:06:36|19725.4
12:06:37|19725.4
12:06:39|19725.73
12:06:40|19726.04
12:06:40|19726.04
12:06:42|19727.
12:06:42|19727.
12:06:44|19727.
12:06:45|19727.
12:06:46|19725.82
12:06:46|19725.82
12:06:48|19725.82
12:06:49|19725.56
12:06:50|19725.56
12:06:50|19726.14
12:06:52|19726.21
12:06:53|19726.93
12:06:54|19726.93
12:06:55|19727.34
12:06:57|19724.63
12:06:57|19726.19
12:06:58|19721.94
12:06:59|19721.9
12:07:01|19722.79
12:07:03|19721.81
12:07:03|19721.81
12:07:04|19722.35
12:07:05|19722.42
12:07:07|19722.42
12:07:08|19722.42
12:07:09|19722.42
12:07:10|19722.42
12:07:11|19723.4
12:07:12|19720.32
12:07:13|19719.79
12:07:14|19718.52
12:07:15|19718.52
12:07:16|19718.52
12:07:17|19718.52
12:07:18|19717.25
12:07:19|19717.25
12:07:20|19717.25
12:07:21|19719.2
12:07:22|19719.2
12:07:23|19715.11
12:07:24|19715.11
12:07:25|19715.13
12:07:26|19715.13
12:07:27|19715.35
12:07:29|19714.14
12:07:29|19716.12
12:07:31|19714.4
12:07:32|19714.4
12:07:33|19714.4
12:07:34|19714.4
12:07:34|19714.4
12:07:35|19714.4
12:07:36|19714.4
12:07:37|19713.51
12:07:38|19712.75
12:07:39|19712.75
12:07:40|19711.66
12:07:41|19710.74
12:07:43|19710.
12:07:44|19710.67
12:07:45|19710.67
12:07:46|19710.67
12:07:47|19710.67
12:07:48|19710.67
12:07:49|19708.55
12:07:50|19708.55
12:07:51|19708.55
12:07:52|19707.59
12:07:53|19707.59
12:07:54|19707.59
12:07:56|19710.48
12:07:57|19708.55
12:07:57|19708.55
12:07:59|19702.19
12:08:00|19708.55
12:08:01|19703.66
12:08:02|19705.31
12:08:03|19703.7
12:08:04|19703.7
12:08:05|19703.7
12:08:07|19704.69
12:08:07|19704.96
12:08:09|19704.96
12:08:09|19704.96
12:08:11|19704.96
12:08:11|19704.96
12:08:13|19704.96
12:08:13|19704.96
12:08:14|19704.96
12:08:16|19704.96
12:08:17|19707.14
12:08:18|19707.14
12:08:19|19703.3
12:08:20|19703.27
12:08:21|19703.27
12:08:22|19701.82
12:08:23|19701.
12:08:24|19700.11
12:08:25|19700.
12:08:26|19700.
12:08:27|19701.67
12:08:28|19700.
12:08:29|19700.17
12:08:30|19700.17
12:08:31|19700.43
12:08:32|19700.43
12:08:34|19700.29
12:08:35|19700.21
12:08:36|19700.21
12:08:37|19700.44
12:08:37|19705.43
12:08:39|19701.64
12:08:40|19701.64
12:08:41|19702.75
12:08:43|19702.85
12:08:44|19702.85
12:08:45|19703.56
12:08:46|19702.53
12:08:46|19701.95
12:08:47|19701.95
12:08:49|19701.55
12:08:50|19701.55
12:08:51|19701.55
12:08:52|19701.62
12:08:54|19701.01
12:08:55|19702.26
12:08:56|19701.62
12:08:56|19701.53
12:08:58|19701.01
12:08:59|19701.5
12:08:59|19700.19
12:09:01|19701.97
12:09:02|19705.08
12:09:02|19701.76
12:09:04|19706.56
12:09:05|19707.12
12:09:06|19707.8
12:09:07|19710.
12:09:07|19710.7
12:09:09|19714.1
12:09:10|19714.1
12:09:11|19711.7
12:09:13|19709.81
12:09:14|19709.81
12:09:15|19711.95
12:09:17|19708.87
12:09:17|19707.58
12:09:19|19707.62
12:09:19|19707.11
12:09:20|19709.63
12:09:22|19708.87
12:09:23|19709.7
12:09:24|19710.48
12:09:25|19708.22
12:09:26|19708.22
12:09:27|19709.93
12:09:28|19712.41
12:09:30|19712.41
12:09:30|19712.41
12:09:31|19711.21
12:09:32|19711.22
12:09:34|19708.98
12:09:35|19708.98
12:09:35|19708.32
12:09:36|19708.32
12:09:37|19704.71
12:09:38|19704.71
12:09:39|19704.64
12:09:40|19704.64
12:09:41|19706.96
12:09:42|19706.96
12:09:44|19705.75
12:09:46|19710.83
12:09:46|19710.83
12:09:47|19710.83
12:09:49|19710.83
12:09:50|19710.83
12:09:50|19711.17
12:09:52|19711.17
12:09:53|19711.17
12:09:54|19711.17
12:09:55|19711.17
12:09:55|19711.17
12:09:57|19711.
12:09:57|19711.
12:09:59|19710.99
12:10:00|19710.99
12:10:01|19710.68
12:10:03|19709.76
12:10:03|19706.03
12:10:04|19712.8
12:10:06|19713.86
12:10:06|19712.01
12:10:08|19710.83
12:10:09|19714.12
12:10:09|19714.12
12:10:10|19714.12
12:10:11|19714.12
12:10:13|19709.78
12:10:14|19710.7
12:10:15|19710.7
12:10:16|19710.48
12:10:17|19710.48
12:10:18|19710.48
12:10:19|19710.48
12:10:20|19711.29
12:10:21|19712.76
12:10:22|19714.27
12:10:23|19711.37
12:10:24|19711.37
12:10:25|19711.37
12:10:27|19711.57
12:10:28|19710.61
12:10:29|19711.93
12:10:30|19711.93
12:10:31|19711.93
12:10:32|19711.93
12:10:33|19711.93
12:10:34|19711.93
12:10:35|19711.02
12:10:37|19711.02
12:10:38|19711.02
12:10:39|19711.02
12:10:40|19709.47
12:10:40|19709.47
12:10:42|19709.47
12:10:43|19709.47
12:10:44|19708.7
12:10:45|19709.5
12:10:46|19709.5
12:10:46|19707.68
12:10:48|19709.58
12:10:49|19709.58
12:10:50|19704.94
12:10:51|19702.75
12:10:52|19702.75
12:10:52|19702.75
12:10:54|19702.75
12:10:55|19702.75
12:10:56|19702.75
12:10:56|19707.37
12:10:57|19707.37
12:11:00|19707.39
12:11:00|19707.39
12:11:01|19707.39
12:11:02|19707.39
12:11:04|19709.23
12:11:06|19709.23
12:11:07|19709.23
12:11:07|19707.93
12:11:09|19708.27
12:11:10|19711.37
12:11:11|19710.17
12:11:12|19710.17
12:11:13|19710.16
12:11:14|19710.16
12:11:15|19710.99
12:11:16|19710.99
12:11:17|19710.99
12:11:18|19710.99
12:11:20|19710.17
12:11:21|19710.17
12:11:22|19710.17
12:11:22|19710.17
12:11:25|19710.17
12:11:26|19710.17
12:11:27|19710.17
12:11:27|19707.36
12:11:28|19704.15
12:11:30|19708.
12:11:31|19703.41
12:11:32|19703.57
12:11:33|19703.57
12:11:34|19703.57
12:11:35|19703.57
12:11:36|19702.87
12:11:37|19702.87
12:11:38|19702.87
12:11:38|19702.87
12:11:39|19705.24
12:11:41|19703.48
12:11:42|19702.89
12:11:42|19703.31
12:11:43|19703.31
12:11:45|19703.31
12:11:46|19703.31
12:11:47|19703.31
12:11:47|19703.31
12:11:49|19703.31
12:11:50|19703.31
12:11:51|19715.96
12:11:52|19718.9
12:11:52|19728.81
12:11:54|19724.92
12:11:55|19724.92
12:11:56|19727.08
12:11:57|19729.16
12:11:58|19729.16
12:11:59|19725.56
12:11:59|19728.15
12:12:01|19733.
12:12:03|19733.
12:12:04|19724.77
12:12:05|19724.02
12:12:06|19724.02
12:12:07|19720.
12:12:08|19720.
12:12:09|19720.
12:12:10|19726.64
12:12:11|19721.21
12:12:12|19721.21
12:12:13|19721.21
12:12:15|19721.21
12:12:16|19722.14
12:12:17|19723.49
12:12:18|19723.57
12:12:20|19724.38
12:12:21|19724.38
12:12:22|19727.35
12:12:23|19727.35
12:12:24|19726.08
12:12:25|19726.3
12:12:26|19727.26
12:12:27|19726.19
12:12:28|19726.19
12:12:29|19726.22
12:12:30|19727.18
12:12:31|19727.18
12:12:32|19727.25
12:12:33|19727.25
12:12:34|19724.82
12:12:36|19724.82
12:12:36|19724.82
12:12:38|19723.93
12:12:39|19723.93
12:12:40|19723.93
12:12:41|19727.27
12:12:42|19728.04
12:12:42|19728.04
12:12:43|19728.04
12:12:44|19726.3
12:12:46|19726.3
12:12:46|19722.86
12:12:47|19728.39
12:12:49|19725.99
12:12:50|19726.01
12:12:51|19726.45
12:12:52|19726.45
12:12:53|19725.53
12:12:54|19725.53
12:12:56|19722.9
12:12:57|19724.89
12:12:57|19726.12
12:12:59|19726.12
12:13:00|19725.23
12:13:01|19725.23
12:13:01|19724.68
12:13:04|19726.69
12:13:05|19724.43
12:13:07|19724.87
12:13:07|19726.21
12:13:08|19726.21
12:13:09|19726.21
12:13:10|19725.51
12:13:11|19724.24
12:13:12|19723.07
12:13:13|19727.46
12:13:14|19724.94
12:13:16|19725.26
12:13:17|19726.28
12:13:19|19724.36
12:13:19|19725.48
12:13:20|19728.25
12:13:21|19728.72
12:13:22|19726.65
12:13:23|19728.42
12:13:24|19726.48
12:13:25|19728.59
12:13:26|19730.
12:13:27|19730.
12:13:28|19727.95
12:13:29|19732.06
12:13:30|19732.06
12:13:31|19733.04
12:13:32|19733.04
12:13:33|19732.4
12:13:34|19733.05
12:13:35|19733.05
12:13:36|19733.05
12:13:37|19733.05
12:13:38|19733.05
12:13:39|19734.05
12:13:40|19734.05
12:13:41|19733.91
12:13:42|19733.91
12:13:43|19733.91
12:13:44|19733.91
12:13:45|19733.91
12:13:46|19733.91
12:13:47|19730.91
12:13:48|19729.77
12:13:50|19729.77
12:13:50|19734.15
12:13:51|19732.72
12:13:53|19731.67
12:13:54|19733.81
12:13:55|19733.03
12:13:55|19733.03
12:13:57|19733.03
12:13:57|19733.07
12:13:59|19734.64
12:14:00|19730.92
12:14:02|19730.72
12:14:03|19730.72
12:14:04|19731.25
12:14:05|19731.25
12:14:06|19732.84
12:14:07|19733.5
12:14:08|19733.5
12:14:09|19732.83
12:14:10|19732.83
12:14:11|19732.34
12:14:12|19732.34
12:14:13|19732.34
12:14:14|19727.16
12:14:15|19727.16
12:14:16|19729.39
12:14:18|19729.39
12:14:19|19727.63
12:14:20|19727.63
12:14:21|19729.04
12:14:22|19729.04
12:14:24|19729.04
12:14:25|19732.24
12:14:26|19732.24
12:14:27|19731.05
12:14:28|19731.05
12:14:29|19731.05
12:14:30|19731.05
12:14:31|19731.05
12:14:32|19731.05
12:14:33|19733.37
12:14:34|19729.42
12:14:35|19729.42
12:14:36|19731.92
12:14:37|19732.41
12:14:38|19732.41
12:14:39|19732.9
12:14:40|19732.9
12:14:41|19736.02
12:14:42|19734.59
12:14:43|19730.
12:14:44|19730.01
12:14:45|19728.46
12:14:46|19728.46
12:14:47|19724.
12:14:49|19724.
12:14:49|19724.
12:14:51|19724.
12:14:52|19720.53
12:14:53|19720.53
12:14:54|19724.84
12:14:55|19716.55
12:14:56|19721.96
12:14:57|19721.96
12:14:58|19721.96
12:14:59|19722.98
12:15:00|19722.98
12:15:01|19722.98
12:15:02|19724.26
12:15:03|19724.26
12:15:03|19726.
12:15:05|19726.
12:15:07|19728.8
12:15:08|19727.16
12:15:09|19727.16
12:15:10|19724.5
12:15:11|19724.5
12:15:11|19724.5
12:15:13|19724.5
12:15:14|19724.5
12:15:15|19723.96
12:15:16|19723.96
12:15:17|19725.47
12:15:19|19728.26
12:15:20|19728.26
12:15:21|19729.99
12:15:22|19729.86
12:15:22|19726.
12:15:23|19726.
12:15:25|19726.82
12:15:26|19726.82
12:15:28|19726.13
12:15:29|19726.13
12:15:30|19726.13
12:15:31|19726.32
12:15:32|19726.32
12:15:33|19725.73
12:15:34|19727.72
12:15:35|19729.9
12:15:37|19723.55
12:15:38|19723.55
12:15:39|19725.57
12:15:40|19725.57
12:15:40|19725.11
12:15:42|19726.22
12:15:43|19726.22
12:15:44|19726.94
12:15:44|19726.94
12:15:46|19727.31
12:15:46|19727.31
12:15:48|19726.26
12:15:49|19725.07
12:15:50|19724.3
12:15:51|19724.3
12:15:52|19724.3
12:15:53|19724.3
12:15:54|19724.3
12:15:55|19722.32
12:15:56|19719.76
12:15:57|19719.76
12:15:58|19720.87
12:15:59|19720.87
12:16:00|19719.46
12:16:01|19718.06
12:16:03|19721.41
12:16:03|19721.41
12:16:05|19721.41
12:16:06|19720.43
12:16:07|19725.36
12:16:09|19725.34
12:16:10|19721.71
12:16:11|19720.31
12:16:11|19720.31
12:16:13|19720.31
12:16:13|19719.65
12:16:14|19722.55
12:16:16|19721.37
12:16:17|19721.39
12:16:18|19721.39
12:16:18|19725.15
12:16:20|19722.21
12:16:20|19722.21
12:16:22|19721.7
12:16:23|19721.49
12:16:24|19721.49
12:16:25|19720.96
12:16:26|19720.96
12:16:27|19721.43
12:16:28|19721.43
12:16:30|19722.6
12:16:30|19722.6
12:16:31|19722.6
12:16:33|19722.6
12:16:34|19721.46
12:16:35|19719.77
12:16:36|19719.2
12:16:37|19714.33
12:16:37|19714.33
12:16:38|19714.93
12:16:39|19720.76
12:16:40|19720.76
12:16:41|19720.76
12:16:43|19720.76
12:16:44|19720.75
12:16:44|19720.75
12:16:46|19720.51
12:16:47|19719.33
12:16:48|19719.33
12:16:49|19719.33
12:16:50|19719.33
12:16:51|19720.7
12:16:53|19718.54
12:16:54|19718.54
12:16:55|19714.42
12:16:56|19714.42
12:16:57|19714.75
12:16:58|19714.75
12:16:58|19714.75
12:17:00|19710.31
12:17:01|19710.31
12:17:02|19715.25
12:17:03|19715.25
12:17:05|19713.45
12:17:06|19713.54
12:17:07|19713.65
12:17:07|19717.03
12:17:09|19717.03
12:17:10|19714.29
12:17:10|19714.29
12:17:12|19718.73
12:17:13|19718.84
12:17:14|19716.42
12:17:15|19718.06
12:17:17|19717.2
12:17:18|19716.41
12:17:18|19716.41
12:17:20|19716.
12:17:21|19714.87
12:17:22|19714.87
12:17:23|19714.87
12:17:25|19715.78
12:17:26|19715.78
12:17:27|19715.33
12:17:27|19710.39
12:17:29|19710.93
12:17:31|19712.75
12:17:32|19713.6
12:17:33|19710.3
12:17:34|19711.66
12:17:35|19710.81
12:17:36|19711.28
12:17:37|19711.28
12:17:38|19711.9
12:17:39|19711.78
12:17:40|19711.1
12:17:41|19711.1
12:17:42|19708.49
12:17:43|19708.49
12:17:44|19706.
12:17:45|19706.
12:17:46|19706.
12:17:48|19706.45
12:17:48|19707.5
12:17:50|19704.58
12:17:51|19704.58
12:17:51|19706.57
12:17:53|19706.57
12:17:53|19706.99
12:17:55|19706.99
12:17:55|19708.72
12:17:56|19704.93
12:17:57|19703.69
12:17:58|19703.69
12:18:00|19703.69
12:18:00|19703.69
12:18:02|19704.76
12:18:03|19704.76
12:18:04|19704.16
12:18:05|19705.1
12:18:06|19704.28
12:18:07|19703.45
12:18:08|19704.68
12:18:09|19704.68
12:18:10|19704.42
12:18:11|19703.71
12:18:12|19703.95
12:18:13|19703.95
12:18:14|19710.56
12:18:15|19710.56
12:18:16|19707.93
12:18:17|19710.34
12:18:18|19710.84
12:18:19|19708.6
12:18:20|19708.86
12:18:21|19710.41
12:18:22|19710.41
12:18:24|19709.58
12:18:25|19709.7
12:18:26|19709.93
12:18:27|19709.93
12:18:28|19709.93
12:18:29|19709.93
12:18:30|19709.93
12:18:31|19710.61
12:18:32|19710.61
12:18:33|19710.61
12:18:34|19708.62
12:18:35|19708.62
12:18:36|19708.09
12:18:37|19707.27
12:18:38|19707.85
12:18:39|19707.86
12:18:40|19706.39
12:18:41|19708.13
12:18:42|19706.71
12:18:43|19706.71
12:18:44|19706.52
12:18:45|19706.52
12:18:46|19706.27
12:18:48|19706.53
12:18:49|19706.53
12:18:49|19706.65
12:18:51|19706.65
12:18:52|19706.65
12:18:53|19705.38
12:18:54|19706.92
12:18:54|19704.21
12:18:56|19704.09
12:18:57|19705.37
12:18:58|19699.81
12:18:59|19699.67
12:19:00|19708.3
12:19:01|19702.28
12:19:02|19700.11
12:19:03|19694.
12:19:04|19693.99
12:19:05|19692.31
12:19:06|19698.33
12:19:08|19694.08
12:19:08|19699.59
12:19:10|19693.87
12:19:11|19692.09
12:19:13|19695.98
12:19:13|19695.98
12:19:14|19694.57
12:19:16|19693.67
12:19:16|19694.75
12:19:17|19692.87
12:19:19|19694.77
12:19:19|19696.39
12:19:21|19694.2
12:19:22|19695.6
12:19:23|19695.25
12:19:24|19695.02
12:19:25|19697.18
12:19:26|19698.11
12:19:27|19698.11
12:19:28|19695.63
12:19:29|19697.74
12:19:30|19700.18
12:19:31|19700.18
12:19:32|19700.07
12:19:33|19701.26
12:19:34|19698.02
12:19:35|19698.02
12:19:36|19698.02
12:19:37|19698.02
12:19:38|19698.02
12:19:39|19700.14
12:19:40|19700.5
12:19:41|19700.5
12:19:42|19700.5
12:19:43|19699.65
12:19:44|19700.95
12:19:45|19700.95
12:19:47|19700.6
12:19:47|19700.99
12:19:49|19700.99
12:19:50|19700.99
12:19:50|19700.99
12:19:53|19700.42
12:19:53|19698.01
12:19:54|19698.
12:19:55|19698.
12:19:57|19698.
12:19:57|19698.
12:19:59|19698.
12:19:59|19698.
12:20:00|19698.
12:20:01|19695.01
12:20:03|19695.
12:20:03|19695.
12:20:04|19698.11
12:20:05|19694.57
12:20:06|19694.65
12:20:07|19693.21
12:20:08|19694.72
12:20:09|19694.29
12:20:11|19690.86
12:20:12|19694.43
12:20:13|19694.36
12:20:15|19693.07
12:20:15|19694.45
12:20:17|19694.77
12:20:18|19693.42
12:20:19|19693.9
12:20:21|19692.63
12:20:21|19692.63
12:20:23|19693.88
12:20:25|19693.94
12:20:25|19693.94
12:20:26|19692.03
12:20:27|19694.86
12:20:29|19694.93
12:20:29|19690.28
12:20:30|19690.86
12:20:32|19691.53
12:20:33|19691.53
12:20:34|19691.34
12:20:35|19689.24
12:20:36|19689.98
12:20:37|19689.35
12:20:38|19688.45
12:20:39|19688.38
12:20:40|19690.81
12:20:41|19690.68
12:20:42|19690.76
12:20:43|19690.71
12:20:44|19692.05
12:20:45|19690.7
12:20:46|19689.34
12:20:47|19686.05
12:20:48|19685.15
12:20:49|19686.3
12:20:50|19685.07
12:20:51|19684.75
12:20:52|19685.19
12:20:53|19685.73
12:20:54|19684.52
12:20:56|19681.97
12:20:56|19684.31
12:20:57|19685.09
12:20:58|19688.16
12:20:59|19688.16
12:21:00|19688.31
12:21:01|19682.06
12:21:03|19684.67
12:21:04|19684.67
12:21:04|19686.43
12:21:06|19687.03
12:21:07|19687.03
12:21:09|19683.13
12:21:09|19682.93
12:21:11|19683.49
12:21:11|19682.83
12:21:14|19683.62
12:21:15|19681.38
12:21:15|19683.46
12:21:17|19682.78
12:21:17|19683.65
12:21:18|19685.26
12:21:19|19685.26
12:21:20|19683.84
12:21:22|19683.84
12:21:22|19679.41
12:21:23|19679.41
12:21:24|19679.41
12:21:25|19679.16
12:21:26|19681.9
12:21:27|19681.9
12:21:29|19679.07
12:21:30|19679.07
12:21:30|19679.07
12:21:31|19681.05
12:21:32|19681.31
12:21:33|19681.31
12:21:34|19681.31
12:21:36|19682.59
12:21:36|19682.59
12:21:37|19684.9
12:21:38|19684.9
12:21:39|19680.84
12:21:40|19683.49
12:21:42|19680.41
12:21:43|19680.41
12:21:44|19680.41
12:21:44|19680.41
12:21:46|19680.41
12:21:46|19680.41
12:21:49|19680.48
12:21:49|19681.4
12:21:51|19682.12
12:21:51|19682.12
12:21:53|19682.12
12:21:53|19681.56
12:21:54|19682.15
12:21:55|19682.
12:21:56|19682.85
12:21:58|19682.39
12:21:58|19682.39
12:21:59|19683.87
12:22:00|19683.55
12:22:01|19683.55
12:22:02|19683.78
12:22:04|19683.
12:22:05|19684.51
12:22:05|19684.51
12:22:06|19685.78
12:22:07|19685.78
12:22:09|19685.87
12:22:10|19681.84
12:22:12|19680.67
12:22:13|19680.67
12:22:14|19682.35
12:22:16|19681.46
12:22:16|19681.47
12:22:18|19681.47
12:22:19|19683.51
12:22:19|19680.54
12:22:20|19679.51
12:22:21|19679.09
12:22:23|19682.22
12:22:24|19684.66
12:22:25|19681.64
12:22:26|19682.02
12:22:27|19681.63
12:22:29|19681.63
12:22:30|19681.63
12:22:30|19683.18
12:22:31|19683.18
12:22:32|19681.32
12:22:33|19681.32
12:22:35|19680.44
12:22:36|19680.44
12:22:37|19679.48
12:22:38|19676.61
12:22:39|19679.54
12:22:40|19679.54
12:22:41|19679.42
12:22:42|19679.42
12:22:43|19676.61
12:22:44|19676.62
12:22:45|19675.18
12:22:46|19675.
12:22:47|19674.94
12:22:48|19674.94
12:22:50|19674.94
12:22:50|19677.91
12:22:51|19678.06
12:22:52|19677.34
12:22:53|19677.34
12:22:54|19675.22
12:22:55|19677.53
12:22:56|19677.72
12:22:57|19676.8
12:22:58|19676.4
12:22:59|19675.2
12:23:00|19674.88
12:23:01|19673.82
12:23:03|19672.75
12:23:04|19672.69
12:23:05|19672.86
12:23:05|19672.86
12:23:07|19673.23
12:23:08|19672.76
12:23:09|19672.76
12:23:09|19669.
12:23:11|19672.35
12:23:12|19672.44
12:23:13|19670.32
12:23:14|19671.3
12:23:15|19671.3
12:23:15|19671.3
12:23:18|19674.17
12:23:18|19674.13
12:23:20|19672.33
12:23:20|19673.36
12:23:22|19674.04
12:23:23|19674.04
12:23:24|19672.79
12:23:26|19673.66
12:23:26|19672.83
12:23:28|19673.36
12:23:29|19671.6
12:23:30|19669.
12:23:31|19670.93
12:23:32|19670.93
12:23:34|19670.58
12:23:35|19669.
12:23:35|19665.02
12:23:36|19669.04
12:23:38|19665.01
12:23:38|19669.73
12:23:40|19669.73
12:23:40|19669.73
12:23:41|19668.49
12:23:42|19669.
12:23:44|19669.
12:23:44|19669.78
12:23:46|19671.31
12:23:47|19669.03
12:23:47|19669.03
12:23:49|19669.85
12:23:50|19670.82
12:23:50|19670.85
12:23:51|19671.24
12:23:52|19671.31
12:23:53|19671.31
12:23:55|19670.
12:23:56|19670.
12:23:57|19670.84
12:23:58|19671.
12:23:59|19671.04
12:24:00|19671.04
12:24:01|19671.04
12:24:02|19672.51
12:24:03|19672.51
12:24:04|19672.51
12:24:05|19667.14
12:24:06|19667.14
12:24:07|19667.14
12:24:08|19670.14
12:24:09|19669.29
12:24:10|19668.77
12:24:11|19669.29
12:24:12|19669.25
12:24:13|19669.26
12:24:14|19671.05
12:24:15|19671.8
12:24:16|19670.61
12:24:17|19670.61
12:24:18|19669.3
12:24:19|19669.3
12:24:20|19669.3
12:24:21|19668.12
12:24:22|19667.08
12:24:23|19670.56
12:24:24|19670.56
12:24:26|19670.56
12:24:26|19670.56
12:24:27|19668.6
12:24:28|19669.66
12:24:30|19668.92
12:24:30|19668.35
12:24:32|19667.24
12:24:33|19669.63
12:24:33|19667.96
12:24:35|19667.28
12:24:35|19667.28
12:24:36|19667.83
12:24:38|19668.5
12:24:38|19669.03
12:24:39|19669.88
12:24:40|19669.88
12:24:41|19669.88
12:24:42|19668.48
12:24:43|19667.2
12:24:45|19667.25
12:24:46|19668.05
12:24:47|19666.75
12:24:48|19666.75
12:24:49|19668.4
12:24:50|19666.47
12:24:51|19666.47
12:24:52|19668.39
12:24:53|19668.57
12:24:54|19668.83
12:24:55|19670.
12:24:56|19669.95
12:24:57|19670.4
12:24:58|19670.4
12:24:59|19670.4
12:25:00|19670.4
12:25:01|19674.81
12:25:02|19674.81
12:25:03|19674.81
12:25:04|19674.81
12:25:06|19672.91
12:25:07|19672.91
12:25:08|19672.06
12:25:09|19672.06
12:25:10|19666.37
12:25:12|19670.88
12:25:13|19670.93
12:25:14|19670.96
12:25:14|19669.99
12:25:16|19672.4
12:25:17|19672.29
12:25:18|19672.7
12:25:19|19672.09
12:25:20|19672.09
12:25:21|19672.09
12:25:22|19673.97
12:25:23|19676.21
12:25:24|19676.21
12:25:26|19674.92
12:25:27|19674.92
12:25:28|19674.92
12:25:29|19674.92
12:25:30|19674.2
12:25:31|19678.37
12:25:32|19678.29
12:25:33|19678.29
12:25:35|19678.3
12:25:36|19678.3
12:25:36|19678.3
12:25:38|19678.08
12:25:38|19679.19
12:25:39|19677.31
12:25:41|19680.34
12:25:42|19680.34
12:25:43|19679.37
12:25:44|19679.8
12:25:45|19679.8
12:25:46|19675.04
12:25:47|19675.04
12:25:48|19674.27
12:25:49|19674.27
12:25:50|19673.78
12:25:52|19674.16
12:25:53|19674.16
12:25:53|19672.06
12:25:55|19672.8
12:25:56|19672.8
12:25:57|19671.93
12:25:58|19671.93
12:25:58|19672.
12:26:00|19671.01
12:26:01|19673.24
12:26:01|19673.24
12:26:03|19671.81
12:26:04|19671.17
12:26:05|19671.17
12:26:06|19672.41
12:26:07|19673.86
12:26:08|19676.14
12:26:09|19674.71
12:26:10|19674.71
12:26:12|19677.74
12:26:12|19676.86
12:26:13|19676.86
12:26:14|19675.7
12:26:16|19674.83
12:26:17|19674.83
12:26:19|19674.83
12:26:20|19674.35
12:26:20|19674.35
12:26:22|19674.35
12:26:23|19674.35
12:26:24|19674.35
12:26:25|19674.36
12:26:26|19674.36
12:26:27|19674.36
12:26:28|19676.22
12:26:30|19676.71
12:26:31|19676.35
12:26:32|19676.35
12:26:33|19677.13
12:26:35|19674.02
12:26:36|19674.35
12:26:36|19674.35
12:26:37|19673.44
12:26:38|19671.38
12:26:40|19673.59
12:26:41|19673.59
12:26:41|19673.59
12:26:42|19673.59
12:26:44|19673.59
12:26:45|19671.42
12:26:46|19671.42
12:26:47|19671.42
12:26:48|19671.42
12:26:49|19671.42
12:26:50|19671.47
12:26:51|19671.47
12:26:52|19666.15
12:26:53|19666.15
12:26:54|19663.33
12:26:55|19663.33
12:26:56|19663.33
12:26:57|19663.33
12:26:58|19663.33
12:26:59|19663.33
12:27:00|19663.33
12:27:01|19675.3
12:27:02|19663.71
12:27:03|19670.53
12:27:04|19671.4
12:27:05|19671.4
12:27:06|19671.4
12:27:07|19671.4
12:27:08|19667.89
12:27:09|19667.89
12:27:10|19667.89
12:27:11|19667.43
12:27:12|19666.73
12:27:13|19666.73
12:27:14|19666.73
12:27:15|19665.85
12:27:16|19665.85
12:27:17|19666.01
12:27:18|19666.01
12:27:19|19666.93
12:27:20|19667.41
12:27:21|19667.41
12:27:22|19667.41
12:27:23|19667.41
12:27:24|19668.29
12:27:25|19666.92
12:27:26|19665.85
12:27:27|19665.85
12:27:28|19665.85
12:27:29|19665.85
12:27:30|19668.46
12:27:32|19666.16
12:27:32|19665.01
12:27:34|19665.01
12:27:34|19666.27
12:27:36|19666.27
12:27:37|19666.27
12:27:37|19666.27
12:27:39|19666.27
12:27:40|19666.88
12:27:41|19666.6
12:27:42|19666.6
12:27:43|19665.
12:27:44|19665.
12:27:45|19664.19
12:27:46|19664.19
12:27:47|19665.99
12:27:48|19667.64
12:27:49|19668.02
12:27:50|19668.25
12:27:51|19668.27
12:27:52|19668.27
12:27:53|19665.07
12:27:54|19665.07
12:27:55|19667.45
12:27:57|19667.45
12:27:57|19667.45
12:27:59|19667.46
12:27:59|19667.46
12:28:01|19662.54
12:28:02|19665.66
12:28:03|19669.72
12:28:04|19669.23
12:28:05|19664.61
12:28:06|19664.28
12:28:08|19664.89
12:28:09|19664.34
12:28:09|19664.34
12:28:10|19663.73
12:28:11|19663.73
12:28:12|19663.05
12:28:14|19664.09
12:28:14|19665.81
12:28:15|19664.43
12:28:17|19664.66
12:28:18|19663.11
12:28:19|19663.38
12:28:19|19663.38
12:28:22|19664.52
12:28:22|19663.71
12:28:24|19663.7
12:28:24|19663.1
12:28:25|19662.52
12:28:26|19663.83
12:28:28|19663.83
12:28:28|19661.2
12:28:30|19662.74
12:28:31|19662.74
12:28:32|19663.83
12:28:33|19664.07
12:28:34|19664.51
12:28:35|19662.43
12:28:36|19665.53
12:28:37|19665.58
12:28:38|19665.6
12:28:39|19665.6
12:28:40|19665.58
12:28:41|19665.58
12:28:42|19665.58
12:28:43|19665.61
12:28:44|19665.61
12:28:45|19666.94
12:28:47|19667.79
12:28:48|19667.79
12:28:48|19666.49
12:28:50|19662.1
12:28:50|19661.
12:28:51|19658.36
12:28:52|19658.36
12:28:54|19658.36
12:28:54|19659.92
12:28:56|19661.17
12:28:57|19661.17
12:28:58|19661.17
12:28:58|19661.17
12:28:59|19659.27
12:29:00|19660.49
12:29:01|19661.22
12:29:03|19660.32
12:29:04|19660.32
12:29:06|19661.1
12:29:06|19661.1
12:29:07|19659.98
12:29:08|19658.87
12:29:09|19661.16
12:29:10|19661.17
12:29:11|19660.4
12:29:12|19664.37
12:29:14|19660.99
12:29:15|19660.99
12:29:16|19660.99
12:29:16|19660.72
12:29:17|19662.22
12:29:19|19663.81
12:29:20|19661.91
12:29:20|19662.23
12:29:22|19661.84
12:29:23|19662.09
12:29:23|19662.09
12:29:24|19662.56
12:29:25|19662.56
12:29:27|19662.43
12:29:28|19662.96
12:29:29|19664.47
12:29:29|19662.29
12:29:32|19663.85
12:29:32|19663.85
12:29:33|19663.85
12:29:34|19663.85
12:29:35|19663.85
12:29:36|19663.85
12:29:37|19665.74
12:29:38|19662.24
12:29:40|19662.51
12:29:40|19662.51
12:29:42|19662.51
12:29:42|19662.91
12:29:44|19662.91
12:29:46|19665.39
12:29:46|19665.38
12:29:47|19665.38
12:29:48|19665.42
12:29:49|19665.42
12:29:50|19664.92
12:29:51|19665.73
12:29:52|19665.73
12:29:53|19660.42
12:29:54|19660.42
12:29:55|19665.05
12:29:56|19667.39
12:29:57|19667.42
12:29:58|19667.42
12:29:59|19667.42
12:30:00|19667.42
12:30:01|19666.64
12:30:03|19666.28
12:30:04|19667.38
12:30:05|19666.88
12:30:06|19666.88
12:30:07|19666.27
12:30:08|19666.27
12:30:09|19666.88
12:30:09|19666.01
12:30:12|19671.26
12:30:12|19671.12
12:30:13|19671.07
12:30:14|19671.04
12:30:15|19675.81
12:30:16|19675.81
12:30:18|19675.81
12:30:20|19671.47
12:30:20|19671.47
12:30:22|19671.05
12:30:23|19671.05
12:30:24|19668.98
12:30:24|19667.69
12:30:25|19667.7
12:30:27|19667.7
12:30:28|19665.72
12:30:28|19666.67
12:30:29|19664.76
12:30:31|19664.76
12:30:31|19662.53
12:30:33|19658.94
12:30:34|19662.16
12:30:35|19662.28
12:30:36|19660.32
12:30:37|19658.41
12:30:39|19660.66
12:30:39|19663.73
12:30:40|19663.71
12:30:41|19663.72
12:30:43|19663.98
12:30:44|19663.98
12:30:45|19661.38
12:30:46|19661.19
12:30:48|19660.04
12:30:49|19664.31
12:30:50|19664.31
12:30:50|19659.81
12:30:52|19658.33
12:30:52|19658.83
12:30:54|19658.83
12:30:54|19660.33
12:30:56|19659.04
12:30:57|19659.65
12:30:58|19659.78
12:30:59|19660.56
12:31:00|19660.56
12:31:01|19660.56
12:31:03|19658.82
12:31:04|19658.81
12:31:05|19658.89
12:31:05|19659.67
12:31:07|19659.48
12:31:08|19658.87
12:31:08|19657.95
12:31:10|19650.8
12:31:11|19654.9
12:31:12|19651.47
12:31:12|19642.57
12:31:14|19646.88
12:31:14|19645.24
12:31:16|19650.
12:31:17|19649.6
12:31:18|19649.91
12:31:18|19651.08
12:31:20|19651.08
12:31:21|19649.99
12:31:22|19650.01
12:31:23|19650.01
12:31:23|19650.01
12:31:25|19650.01
12:31:26|19650.01
12:31:27|19649.88
12:31:28|19649.88
12:31:29|19649.88
12:31:30|19646.34
12:31:31|19646.28
12:31:32|19644.2
12:31:33|19646.84
12:31:34|19646.34
12:31:34|19647.23
12:31:36|19647.82
12:31:37|19654.13
12:31:38|19654.13
12:31:39|19655.41
12:31:40|19655.41
12:31:41|19656.29
12:31:42|19656.29
12:31:43|19656.98
12:31:44|19656.98
12:31:45|19656.98
12:31:46|19656.98
12:31:47|19658.42
12:31:48|19658.42
12:31:48|19658.42
12:31:49|19658.42
12:31:50|19658.42
12:31:52|19658.42
12:31:53|19658.42
12:31:54|19658.42
12:31:55|19658.42
12:31:56|19658.42
12:31:57|19658.42
12:31:59|19654.34
12:31:59|19652.29
12:32:00|19652.29
12:32:01|19653.09
12:32:02|19653.09
12:32:03|19653.46
12:32:05|19650.
12:32:06|19652.19
12:32:07|19651.98
12:32:08|19651.98
12:32:09|19651.98
12:32:10|19651.98
12:32:11|19651.98
12:32:12|19650.13
12:32:13|19650.12
12:32:14|19652.43
12:32:15|19652.43
12:32:17|19652.43
12:32:17|19651.63
12:32:18|19651.26
12:32:19|19652.14
12:32:21|19651.69
12:32:22|19652.47
12:32:23|19656.31
12:32:24|19656.31
12:32:25|19656.31
12:32:26|19656.31
12:32:27|19656.31
12:32:28|19656.31
12:32:29|19654.97
12:32:30|19654.97
12:32:31|19655.57
12:32:32|19656.52
12:32:33|19656.52
12:32:34|19656.29
12:32:35|19654.91
12:32:37|19652.
12:32:37|19652.
12:32:38|19651.23
12:32:40|19652.18
12:32:42|19650.51
12:32:42|19650.51
12:32:43|19650.52
12:32:44|19649.7
12:32:46|19647.41
12:32:48|19647.41
12:32:48|19647.41
12:32:49|19647.41
12:32:50|19647.69
12:32:52|19646.27
12:32:52|19646.27
12:32:53|19646.27
12:32:54|19646.27
12:32:55|19644.8
12:32:56|19644.8
12:32:58|19643.59
12:32:59|19642.
12:33:00|19652.08
12:33:01|19652.08
12:33:01|19649.2
12:33:03|19649.18
12:33:04|19644.17
12:33:05|19643.25
12:33:07|19643.25
12:33:07|19643.25
12:33:08|19644.01
12:33:10|19646.22
12:33:10|19646.22
12:33:12|19644.66
12:33:14|19645.56
12:33:14|19645.56
12:33:15|19645.08
12:33:16|19645.08
12:33:18|19645.08
12:33:18|19645.08
12:33:20|19644.66
12:33:21|19644.3
12:33:22|19644.3
12:33:23|19643.66
12:33:25|19643.66
12:33:26|19643.66
12:33:27|19643.66
12:33:28|19642.85
12:33:29|19642.85
12:33:30|19642.85
12:33:31|19642.85
12:33:33|19642.85
12:33:33|19644.08
12:33:34|19644.08
12:33:35|19644.08
12:33:37|19643.53
12:33:37|19643.53
12:33:39|19643.95
12:33:40|19643.44
12:33:41|19643.44
12:33:42|19641.83
12:33:43|19641.83
12:33:44|19642.36
12:33:45|19642.36
12:33:46|19643.81
12:33:47|19643.81
12:33:48|19644.65
12:33:50|19645.29
12:33:51|19645.56
12:33:52|19645.56
12:33:53|19645.56
12:33:54|19645.56
12:33:56|19642.82
12:33:57|19642.82
12:33:57|19642.82
12:33:58|19642.82
12:33:59|19644.41
12:34:01|19644.41
12:34:01|19644.41
12:34:02|19644.41
12:34:03|19645.74
12:34:04|19639.71
12:34:05|19639.8
12:34:06|19639.7
12:34:07|19635.93
12:34:09|19636.83
12:34:10|19641.43
12:34:10|19641.43
12:34:12|19636.13
12:34:13|19636.
12:34:14|19632.04
12:34:15|19634.55
12:34:16|19636.47
12:34:17|19633.48
12:34:18|19632.04
12:34:19|19631.57
12:34:20|19629.27
12:34:21|19632.65
12:34:23|19632.65
12:34:23|19622.6
12:34:25|19616.45
12:34:25|19624.27
12:34:26|19623.44
12:34:27|19617.18
12:34:28|19618.42
12:34:30|19615.43
12:34:31|19619.91
12:34:32|19615.64
12:34:33|19620.85
12:34:34|19620.85
12:34:35|19620.85
12:34:36|19620.85
12:34:38|19621.11
12:34:39|19621.11
12:34:40|19621.11
12:34:40|19620.47
12:34:41|19626.69
12:34:43|19621.8
12:34:43|19621.75
12:34:44|19627.45
12:34:46|19626.98
12:34:47|19629.06
12:34:48|19621.53
12:34:48|19626.98
12:34:49|19625.89
12:34:51|19624.63
12:34:52|19623.42
12:34:52|19623.29
12:34:53|19620.56
12:34:54|19623.52
12:34:56|19622.15
12:34:57|19622.15
12:34:58|19620.77
12:34:59|19620.13
12:35:00|19621.42
12:35:01|19620.91
12:35:02|19620.91
12:35:03|19622.51
12:35:04|19622.51
12:35:05|19624.17
12:35:06|19624.17
12:35:07|19625.55
12:35:08|19625.55
12:35:09|19625.56
12:35:11|19626.12
12:35:12|19625.76
12:35:13|19623.74
12:35:14|19622.8
12:35:15|19622.56
12:35:16|19622.24
12:35:17|19622.52
12:35:18|19627.9
12:35:18|19627.83
12:35:20|19625.77
12:35:21|19625.77
12:35:23|19624.1
12:35:24|19624.1
12:35:25|19623.
12:35:26|19622.28
12:35:28|19623.
12:35:30|19624.47
12:35:30|19624.47
12:35:31|19624.47
12:35:33|19621.56
12:35:34|19620.
12:35:35|19619.92
12:35:36|19620.
12:35:38|19620.
12:35:39|19620.
12:35:40|19620.
12:35:40|19621.56
12:35:41|19620.21
12:35:42|19619.03
12:35:43|19615.79
12:35:45|19615.
12:35:46|19613.81
12:35:46|19612.7
12:35:47|19614.6
12:35:48|19614.6
12:35:49|19617.37
12:35:51|19614.33
12:35:52|19613.28
12:35:53|19612.96
12:35:55|19613.39
12:35:56|19612.96
12:35:57|19613.28
12:35:58|19615.42
12:35:59|19614.23
12:36:00|19612.87
12:36:01|19614.6
12:36:02|19615.09
12:36:03|19615.09
12:36:04|19612.82
12:36:05|19614.41
12:36:07|19616.98
12:36:08|19617.
12:36:09|19621.41
12:36:10|19621.41
12:36:11|19621.41
12:36:12|19615.91
12:36:13|19613.83
12:36:14|19614.
12:36:15|19614.33
12:36:16|19614.33
12:36:18|19615.38
12:36:18|19615.13
12:36:19|19615.41
12:36:21|19614.86
12:36:21|19618.55
12:36:23|19617.37
12:36:25|19616.07
12:36:26|19618.96
12:36:27|19613.04
12:36:28|19613.04
12:36:29|19616.57
12:36:29|19616.96
12:36:31|19617.23
12:36:32|19619.07
12:36:33|19619.07
12:36:34|19619.14
12:36:34|19619.14
12:36:36|19620.77
12:36:37|19620.77
12:36:39|19624.4
12:36:40|19624.38
12:36:41|19622.48
12:36:41|19622.48
12:36:43|19622.48
12:36:43|19622.48
12:36:45|19622.42
12:36:46|19622.75
12:36:47|19622.21
12:36:47|19622.21
12:36:48|19622.21
12:36:50|19622.21
12:36:51|19625.57
12:36:52|19625.57
12:36:53|19625.57
12:36:54|19624.24
12:36:56|19626.34
12:36:56|19626.34
12:36:57|19626.34
12:36:58|19626.34
12:37:00|19627.29
12:37:01|19624.13
12:37:01|19624.95
12:37:02|19625.53
12:37:03|19625.85
12:37:04|19625.85
12:37:05|19625.85
12:37:06|19625.85
12:37:07|19625.85
12:37:08|19625.85
12:37:09|19625.8
12:37:10|19629.08
12:37:11|19627.89
12:37:12|19627.46
12:37:13|19627.12
12:37:15|19632.18
12:37:15|19632.13
12:37:16|19629.86
12:37:17|19629.3
12:37:18|19633.21
12:37:19|19633.21
12:37:20|19629.81
12:37:21|19623.72
12:37:22|19623.72
12:37:24|19626.12
12:37:25|19629.03
12:37:26|19629.1
12:37:27|19629.1
12:37:28|19634.41
12:37:29|19634.41
12:37:30|19634.41
12:37:31|19634.41
12:37:32|19630.29
12:37:33|19631.46
12:37:34|19626.45
12:37:35|19626.45
12:37:36|19631.47
12:37:37|19632.68
12:37:38|19633.03
12:37:40|19633.03
12:37:41|19633.03
12:37:42|19636.44
12:37:43|19640.02
12:37:44|19640.02
12:37:45|19640.02
12:37:46|19636.94
12:37:47|19636.94
12:37:48|19636.94
12:37:49|19636.94
12:37:50|19638.08
12:37:51|19637.25
12:37:52|19638.57
12:37:53|19638.4
12:37:54|19640.47
12:37:55|19640.47
12:37:56|19638.57
12:37:57|19638.57
12:37:59|19639.38
12:38:00|19638.01
12:38:01|19638.01
12:38:03|19636.47
12:38:03|19636.57
12:38:05|19635.37
12:38:06|19634.26
12:38:07|19635.
12:38:08|19635.
12:38:09|19635.
12:38:10|19635.
12:38:11|19635.
12:38:12|19635.3
12:38:13|19637.53
12:38:14|19636.15
12:38:15|19636.2
12:38:16|19645.41
12:38:17|19645.41
12:38:18|19633.95
12:38:19|19629.41
12:38:20|19629.41
12:38:21|19626.86
12:38:22|19636.47
12:38:23|19636.47
12:38:25|19632.92
12:38:27|19629.56
12:38:27|19629.65
12:38:28|19632.92
12:38:30|19629.25
12:38:30|19629.21
12:38:31|19631.14
12:38:33|19631.14
12:38:34|19631.14
12:38:35|19631.14
12:38:36|19631.14
12:38:37|19630.49
12:38:38|19635.75
12:38:39|19631.88
12:38:41|19631.88
12:38:42|19631.88
12:38:42|19633.04
12:38:43|19631.79
12:38:45|19631.79
12:38:46|19631.79
12:38:47|19630.31
12:38:48|19630.31
12:38:49|19630.97
12:38:50|19629.32
12:38:51|19629.32
12:38:52|19630.15
12:38:53|19630.94
12:38:54|19629.37
12:38:55|19628.77
12:38:56|19631.01
12:38:57|19631.01
12:38:58|19631.36
12:38:59|19631.36
12:39:00|19629.75
12:39:01|19629.75
12:39:02|19629.75
12:39:03|19627.27
12:39:04|19628.19
12:39:05|19628.19
12:39:06|19627.13
12:39:07|19627.13
12:39:08|19627.13
12:39:09|19627.22
12:39:10|19623.7
12:39:11|19627.06
12:39:12|19628.07
12:39:13|19628.07
12:39:14|19628.07
12:39:15|19628.07
12:39:16|19626.42
12:39:17|19626.42
12:39:18|19625.39
12:39:20|19625.39
12:39:20|19625.39
12:39:21|19625.39
12:39:23|19625.39
12:39:23|19625.39
12:39:25|19625.39
12:39:27|19627.83
12:39:27|19630.31
12:39:28|19630.31
12:39:30|19630.31
12:39:31|19628.63
12:39:32|19630.8
12:39:33|19627.87
12:39:34|19627.87
12:39:34|19627.87
12:39:36|19627.87
12:39:37|19629.23
12:39:38|19627.43
12:39:39|19634.75
12:39:40|19634.75
12:39:42|19629.4
12:39:42|19629.91
12:39:44|19628.79
12:39:45|19628.79
12:39:45|19628.37
12:39:47|19628.37
12:39:48|19628.37
12:39:49|19628.37
12:39:50|19628.65
12:39:51|19628.65
12:39:52|19629.74
12:39:52|19634.5
12:39:54|19634.5
12:39:55|19634.5
12:39:56|19634.5
12:39:57|19634.5
12:39:58|19635.
12:39:59|19635.
12:40:00|19635.
12:40:01|19635.
12:40:02|19635.
12:40:03|19635.
12:40:04|19634.43
12:40:05|19633.09
12:40:06|19632.97
12:40:07|19632.97
12:40:08|19632.97
12:40:09|19630.56
12:40:10|19629.01
12:40:12|19629.01
12:40:13|19629.01
12:40:13|19629.01
12:40:14|19629.01
12:40:15|19628.19
12:40:16|19628.19
12:40:17|19628.19
12:40:18|19628.19
12:40:20|19628.19
12:40:21|19628.19
12:40:21|19628.19
12:40:23|19628.19
12:40:24|19627.73
12:40:24|19627.73
12:40:26|19627.73
12:40:28|19627.67
12:40:28|19627.67
12:40:29|19630.11
12:40:30|19630.11
12:40:32|19629.76
12:40:34|19629.66
12:40:35|19629.66
12:40:36|19628.89
12:40:37|19628.02
12:40:38|19625.2
12:40:39|19627.24
12:40:40|19627.17
12:40:41|19627.07
12:40:42|19627.11
12:40:42|19624.96
12:40:44|19627.61
12:40:45|19627.61
12:40:45|19626.43
12:40:47|19626.43
12:40:48|19625.95
12:40:50|19626.72
12:40:50|19627.2
12:40:51|19624.69
12:40:52|19629.39
12:40:53|19629.39
12:40:54|19627.41
12:40:55|19627.41
12:40:56|19627.41
12:40:58|19629.37
12:40:58|19629.39
12:41:00|19629.39
12:41:01|19626.84
12:41:02|19629.13
12:41:02|19629.68
12:41:05|19628.22
12:41:05|19628.17
12:41:07|19626.21
12:41:07|19626.55
12:41:08|19626.27
12:41:09|19625.87
12:41:10|19625.91
12:41:11|19625.91
12:41:12|19626.08
12:41:13|19626.08
12:41:14|19627.19
12:41:15|19627.19
12:41:16|19624.24
12:41:17|19622.89
12:41:18|19622.16
12:41:19|19624.64
12:41:20|19625.76
12:41:21|19625.76
12:41:22|19625.77
12:41:23|19625.77
12:41:24|19625.77
12:41:25|19624.21
12:41:26|19622.
12:41:27|19620.
12:41:28|19620.
12:41:29|19619.34
12:41:31|19616.
12:41:32|19617.92
12:41:33|19617.12
12:41:34|19617.13
12:41:35|19617.13
12:41:36|19615.46
12:41:37|19614.97
12:41:38|19613.18
12:41:39|19614.5
12:41:41|19613.86
12:41:42|19613.86
12:41:42|19615.1
12:41:44|19616.44
12:41:45|19618.59
12:41:45|19616.58
12:41:47|19619.1
12:41:47|19619.1
12:41:49|19616.88
12:41:49|19615.32
12:41:51|19618.79
12:41:51|19620.76
12:41:52|19620.36
12:41:53|19619.68
12:41:54|19619.68
12:41:55|19621.82
12:41:57|19621.82
12:41:57|19621.82
12:41:59|19621.82
12:41:59|19621.43
12:42:01|19621.43
12:42:01|19621.43
12:42:02|19624.21
12:42:04|19623.58
12:42:05|19623.84
12:42:06|19623.84
12:42:07|19624.37
12:42:08|19622.95
12:42:09|19622.91
12:42:10|19620.76
12:42:11|19621.27
12:42:12|19621.27
12:42:13|19621.27
12:42:14|19622.22
12:42:15|19620.15
12:42:16|19620.17
12:42:17|19622.23
12:42:18|19620.78
12:42:19|19620.15
12:42:20|19620.77
12:42:21|19620.77
12:42:22|19620.77
12:42:23|19625.27
12:42:24|19624.11
12:42:25|19621.06
12:42:26|19621.06
12:42:27|19621.06
12:42:29|19621.68
12:42:30|19621.68
12:42:32|19623.56
12:42:33|19623.56
12:42:33|19624.47
12:42:35|19622.93
12:42:36|19621.89
12:42:37|19621.04
12:42:39|19621.
12:42:40|19623.45
12:42:40|19616.71
12:42:41|19618.93
12:42:43|19618.44
12:42:44|19618.44
12:42:45|19618.44
12:42:47|19618.44
12:42:48|19618.44
12:42:49|19618.79
12:42:49|19623.27
12:42:50|19618.84
12:42:51|19618.84
12:42:53|19617.66
12:42:53|19617.18
12:42:54|19616.76
12:42:55|19616.
12:42:56|19616.
12:42:58|19616.
12:42:58|19614.57
12:42:59|19614.07
12:43:00|19614.75
12:43:01|19614.75
12:43:02|19614.75
12:43:03|19614.75
12:43:05|19613.53
12:43:06|19613.35
12:43:07|19610.11
12:43:08|19610.06
12:43:09|19610.
12:43:10|19610.07
12:43:11|19610.08
12:43:12|19610.
12:43:13|19610.
12:43:14|19611.5
12:43:15|19614.89
12:43:16|19613.44
12:43:17|19614.89
12:43:19|19611.3
12:43:20|19610.
12:43:21|19612.59
12:43:22|19611.14
12:43:23|19614.57
12:43:24|19613.65
12:43:25|19613.31
12:43:26|19612.86
12:43:27|19612.86
12:43:28|19611.32
12:43:30|19610.25
12:43:30|19610.
12:43:31|19610.
12:43:33|19610.
12:43:34|19610.54
12:43:35|19611.22
12:43:36|19612.34
12:43:37|19610.36
12:43:38|19610.01
12:43:39|19610.
12:43:40|19610.
12:43:41|19612.1
12:43:43|19613.05
12:43:44|19613.82
12:43:44|19611.25
12:43:47|19615.05
12:43:47|19615.05
12:43:48|19614.63
12:43:49|19614.63
12:43:51|19614.96
12:43:51|19614.96
12:43:53|19614.96
12:43:53|19614.96
12:43:54|19614.96
12:43:55|19615.88
12:43:56|19615.88
12:43:57|19614.34
12:43:58|19614.34
12:44:00|19614.34
12:44:01|19614.34
12:44:02|19614.32
12:44:03|19615.71
12:44:04|19618.98
12:44:05|19618.03
12:44:06|19620.62
12:44:07|19623.01
12:44:09|19623.01
12:44:09|19619.76
12:44:11|19619.76
12:44:12|19619.76
12:44:13|19619.76
12:44:14|19625.54
12:44:15|19625.54
12:44:16|19622.86
12:44:17|19622.43
12:44:18|19622.43
12:44:19|19625.09
12:44:20|19625.09
12:44:21|19623.67
12:44:22|19623.81
12:44:23|19623.82
12:44:24|19623.82
12:44:25|19624.61
12:44:26|19624.61
12:44:27|19624.61
12:44:28|19625.13
12:44:29|19625.13
12:44:30|19625.29
12:44:31|19625.7
12:44:32|19625.4
12:44:34|19625.59
12:44:35|19625.59
12:44:37|19624.58
12:44:37|19623.79
12:44:38|19624.76
12:44:39|19624.99
12:44:40|19626.15
12:44:41|19626.15
12:44:42|19626.15
12:44:43|19626.33
12:44:44|19625.06
12:44:45|19624.3
12:44:46|19624.21
12:44:48|19624.11
12:44:48|19624.11
12:44:49|19622.68
12:44:51|19624.91
12:44:51|19624.91
12:44:53|19624.91
12:44:54|19622.89
12:44:55|19623.23
12:44:56|19623.23
12:44:57|19623.23
12:44:58|19624.1
12:45:00|19627.25
12:45:01|19626.48
12:45:01|19626.98
12:45:03|19626.72
12:45:04|19626.07
12:45:05|19626.07
12:45:06|19628.58
12:45:07|19628.58
12:45:08|19625.34
12:45:09|19623.88
12:45:11|19623.88
12:45:11|19623.88
12:45:13|19623.11
12:45:14|19623.05
12:45:14|19623.05
12:45:15|19622.56
12:45:17|19623.12
12:45:18|19623.43
12:45:18|19623.93
12:45:19|19624.05
12:45:21|19624.43
12:45:22|19624.51
12:45:23|19622.98
12:45:24|19624.38
12:45:25|19622.69
12:45:26|19623.95
12:45:27|19623.47
12:45:28|19624.91
12:45:29|19626.98
12:45:30|19624.46
12:45:31|19627.01
12:45:32|19626.61
12:45:34|19626.61
12:45:35|19625.34
12:45:36|19625.99
12:45:36|19625.41
12:45:38|19625.41
12:45:39|19625.61
12:45:40|19625.04
12:45:40|19625.04
12:45:42|19625.61
12:45:43|19627.54
12:45:44|19627.54
12:45:45|19630.
12:45:46|19631.46
12:45:48|19628.09
12:45:49|19628.94
12:45:50|19628.94
12:45:51|19630.29
12:45:52|19630.29
12:45:52|19630.29
12:45:54|19630.29
12:45:55|19630.29
12:45:56|19630.75
12:45:57|19631.49
12:45:58|19630.81
12:46:00|19634.06
12:46:01|19630.52
12:46:02|19630.43
12:46:02|19630.43
12:46:03|19631.8
12:46:05|19630.42
12:46:05|19633.12
12:46:06|19633.12
12:46:08|19633.12
12:46:08|19633.12
12:46:09|19629.1
12:46:10|19628.37
12:46:11|19628.37
12:46:12|19629.6
12:46:13|19630.17
12:46:14|19630.17
12:46:15|19630.17
12:46:16|19630.17
12:46:17|19628.94
12:46:18|19627.38
12:46:20|19627.38
12:46:20|19627.38
12:46:21|19627.46
12:46:22|19628.88
12:46:23|19629.31
12:46:24|19628.01
12:46:25|19627.38
12:46:26|19628.33
12:46:27|19627.38
12:46:29|19629.45
12:46:30|19629.48
12:46:31|19630.61
12:46:32|19629.92
12:46:33|19629.92
12:46:33|19629.92
12:46:36|19629.92
12:46:36|19629.92
12:46:37|19629.92
12:46:38|19631.49
12:46:39|19631.49
12:46:41|19631.49
12:46:42|19631.49
12:46:43|19631.83
12:46:44|19635.
12:46:45|19632.14
12:46:46|19627.51
12:46:47|19627.51
12:46:48|19627.51
12:46:50|19630.95
12:46:51|19629.76
12:46:51|19629.76
12:46:53|19629.76
12:46:53|19633.6
12:46:56|19633.57
12:46:57|19633.19
12:46:57|19633.19
12:46:59|19634.56
12:47:01|19634.01
12:47:01|19635.92
12:47:02|19635.92
12:47:03|19632.92
12:47:04|19632.7
12:47:05|19632.88
12:47:06|19633.1
12:47:08|19634.85
12:47:08|19634.85
12:47:09|19633.73
12:47:10|19633.73
12:47:11|19631.54
12:47:12|19632.19
12:47:13|19631.36
12:47:14|19634.29
12:47:16|19637.
12:47:16|19637.
12:47:18|19637.
12:47:19|19637.
12:47:20|19637.
12:47:20|19640.
12:47:23|19638.15
12:47:23|19638.15
12:47:24|19638.15
12:47:25|19640.
12:47:27|19643.7
12:47:27|19643.69
12:47:28|19641.79
12:47:29|19641.79
12:47:31|19641.79
12:47:31|19642.84
12:47:32|19642.84
12:47:34|19642.84
12:47:35|19641.62
12:47:36|19641.62
12:47:37|19641.62
12:47:38|19640.8
12:47:39|19640.
12:47:40|19641.47
12:47:41|19641.47
12:47:43|19641.47
12:47:44|19641.47
12:47:45|19641.89
12:47:46|19642.75
12:47:47|19641.95
12:47:48|19641.76
12:47:49|19641.25
12:47:50|19642.79
12:47:51|19642.79
12:47:53|19643.49
12:47:53|19641.36
12:47:55|19643.75
12:47:56|19643.56
12:47:57|19643.56
12:47:58|19642.44
12:47:59|19643.71
12:48:00|19640.01
12:48:01|19642.54
12:48:02|19642.58
12:48:03|19643.22
12:48:04|19644.72
12:48:05|19643.73
12:48:07|19642.92
12:48:09|19642.92
12:48:09|19644.23
12:48:10|19644.55
12:48:11|19644.55
12:48:12|19643.92
12:48:13|19643.37
12:48:14|19643.37
12:48:15|19643.75
12:48:16|19643.75
12:48:17|19643.41
12:48:18|19643.41
12:48:19|19642.43
12:48:20|19641.96
12:48:21|19641.96
12:48:22|19642.7
12:48:23|19642.7
12:48:24|19641.96
12:48:25|19644.93
12:48:26|19646.13
12:48:27|19643.48
12:48:28|19643.48
12:48:29|19643.48
12:48:30|19645.02
12:48:31|19645.02
12:48:32|19642.56
12:48:33|19642.25
12:48:35|19645.8
12:48:35|19640.84
12:48:37|19645.81
12:48:37|19645.7
12:48:40|19642.8
12:48:41|19644.95
12:48:42|19644.95
12:48:43|19644.99
12:48:44|19648.
12:48:46|19647.16
12:48:46|19646.15
12:48:47|19646.15
12:48:48|19647.18
12:48:51|19647.14
12:48:52|19649.92
12:48:54|19647.1
12:48:55|19647.96
12:48:56|19650.16
12:48:58|19650.16
12:48:58|19650.16
12:48:59|19648.18
12:49:00|19648.18
12:49:01|19644.63
12:49:02|19644.66
12:49:04|19652.
12:49:05|19651.22
12:49:05|19650.23
12:49:07|19650.23
12:49:08|19650.23
12:49:08|19650.23
12:49:10|19650.89
12:49:10|19644.65
12:49:12|19644.65
12:49:13|19647.45
12:49:14|19647.96
12:49:15|19646.34
12:49:16|19645.67
12:49:17|19648.97
12:49:18|19648.
12:49:19|19648.16
12:49:20|19650.81
12:49:20|19650.81
12:49:22|19651.54
12:49:22|19651.54
12:49:23|19652.52
12:49:25|19653.23
12:49:26|19652.52
12:49:27|19652.52
12:49:28|19654.04
12:49:29|19654.08
12:49:30|19654.08
12:49:31|19656.76
12:49:32|19656.76
12:49:33|19656.82
12:49:34|19649.22
12:49:34|19655.34
12:49:36|19656.1
12:49:36|19657.18
12:49:38|19657.18
12:49:39|19657.42
12:49:39|19653.9
12:49:40|19653.9
12:49:42|19653.9
12:49:43|19654.24
12:49:44|19654.24
12:49:45|19654.56
12:49:46|19654.56
12:49:47|19654.56
12:49:48|19654.66
12:49:49|19654.66
12:49:50|19656.56
12:49:51|19656.56
12:49:51|19653.73
12:49:53|19653.73
12:49:54|19657.42
12:49:55|19656.76
12:49:56|19657.42
12:49:57|19657.42
12:49:58|19657.42
12:49:58|19657.42
12:50:00|19657.99
12:50:01|19657.99
12:50:02|19659.43
12:50:03|19659.43
12:50:05|19657.18
12:50:06|19656.58
12:50:07|19656.34
12:50:08|19656.67
12:50:09|19659.04
12:50:10|19656.27
12:50:11|19658.19
12:50:12|19658.19
12:50:13|19657.24
12:50:14|19658.35
12:50:15|19658.35
12:50:17|19655.65
12:50:17|19655.65
12:50:18|19656.85
12:50:19|19656.85
12:50:20|19656.85
12:50:21|19657.04
12:50:22|19656.66
12:50:23|19657.16
12:50:24|19658.89
12:50:25|19659.71
12:50:26|19659.71
12:50:27|19659.71
12:50:29|19659.41
12:50:29|19659.41
12:50:31|19659.41
12:50:32|19659.32
12:50:33|19659.32
12:50:33|19658.56
12:50:36|19658.46
12:50:37|19658.94
12:50:39|19659.41
12:50:40|19659.41
12:50:41|19659.41
12:50:42|19659.59
12:50:43|19659.59
12:50:45|19659.18
12:50:46|19659.18
12:50:47|19659.41
12:50:47|19659.05
12:50:49|19659.05
12:50:49|19659.05
12:50:52|19660.
12:50:53|19661.41
12:50:53|19662.21
12:50:54|19662.21
12:50:56|19662.21
12:50:56|19664.
12:50:59|19662.52
12:51:00|19664.24
12:51:02|19664.36
12:51:02|19661.68
12:51:03|19664.99
12:51:04|19664.99
12:51:05|19665.7
12:51:07|19665.68
12:51:07|19664.39
12:51:09|19664.39
12:51:10|19664.39
12:51:10|19665.68
12:51:11|19664.77
12:51:12|19666.62
12:51:13|19666.6
12:51:14|19666.6
12:51:16|19665.33
12:51:16|19665.33
12:51:17|19662.45
12:51:19|19662.07
12:51:19|19661.52
12:51:20|19661.52
12:51:21|19661.52
12:51:22|19662.93
12:51:23|19662.93
12:51:24|19662.93
12:51:25|19664.4
12:51:26|19664.4
12:51:27|19664.4
12:51:29|19664.4
12:51:29|19665.14
12:51:31|19663.39
12:51:32|19663.39
12:51:34|19663.39
12:51:35|19664.75
12:51:36|19664.75
12:51:37|19666.23
12:51:38|19666.23
12:51:39|19666.23
12:51:39|19666.23
12:51:41|19665.86
12:51:42|19665.86
12:51:43|19665.05
12:51:44|19665.05
12:51:45|19665.69
12:51:45|19665.69
12:51:47|19665.69
12:51:48|19666.22
12:51:49|19666.22
12:51:50|19666.22
12:51:50|19664.39
12:51:52|19664.99
12:51:52|19664.99
12:51:55|19665.69
12:51:56|19665.34
12:51:56|19665.85
12:51:57|19667.33
12:51:58|19667.33
12:51:59|19667.33
12:52:01|19664.76
12:52:02|19664.76
12:52:03|19664.39
12:52:04|19666.12
12:52:06|19666.
12:52:07|19667.44
12:52:07|19667.44
12:52:08|19667.44
12:52:10|19666.65
12:52:10|19664.41
12:52:11|19664.41
12:52:13|19664.41
12:52:14|19664.41
12:52:15|19664.41
12:52:16|19664.41
12:52:17|19665.39
12:52:18|19665.77
12:52:19|19664.99
12:52:19|19665.4
12:52:21|19665.9
12:52:23|19669.12
12:52:24|19668.67
12:52:25|19669.21
12:52:26|19668.15
12:52:27|19668.15
12:52:28|19670.29
12:52:29|19670.29
12:52:30|19670.29
12:52:31|19672.44
12:52:32|19672.44
12:52:33|19672.44
12:52:34|19672.44
12:52:35|19672.44
12:52:36|19672.44
12:52:37|19672.44
12:52:38|19672.44
12:52:39|19672.44
12:52:40|19672.44
12:52:41|19672.44
12:52:42|19671.38
12:52:43|19671.25
12:52:44|19673.41
12:52:45|19673.41
12:52:46|19674.1
12:52:47|19676.
12:52:49|19677.01
12:52:50|19679.64
12:52:51|19679.64
12:52:51|19679.64
12:52:53|19679.64
12:52:54|19681.48
12:52:56|19678.81
12:52:56|19683.07
12:52:58|19682.77
12:52:59|19682.77
12:52:59|19679.01
12:53:00|19679.01
12:53:02|19679.1
12:53:04|19683.53
12:53:04|19683.55
12:53:06|19679.42
12:53:07|19683.52
12:53:08|19683.52
12:53:09|19679.14
12:53:10|19681.72
12:53:11|19681.72
12:53:12|19681.72
12:53:12|19681.72
12:53:13|19682.04
12:53:14|19678.86
12:53:15|19680.77
12:53:17|19680.65
12:53:18|19680.63
12:53:18|19676.65
12:53:19|19676.65
12:53:20|19676.61
12:53:22|19676.98
12:53:22|19676.98
12:53:24|19676.31
12:53:25|19677.37
12:53:26|19674.11
12:53:27|19672.7
12:53:28|19674.12
12:53:29|19674.12
12:53:30|19672.47
12:53:31|19672.26
12:53:32|19672.26
12:53:33|19673.38
12:53:34|19673.38
12:53:35|19671.02
12:53:36|19670.1
12:53:37|19670.
12:53:38|19670.24
12:53:39|19670.24
12:53:40|19670.24
12:53:41|19670.8
12:53:43|19667.43
12:53:44|19667.43
12:53:45|19667.43
12:53:46|19667.43
12:53:47|19669.66
12:53:48|19669.66
12:53:49|19666.8
12:53:50|19667.01
12:53:51|19667.01
12:53:53|19669.99
12:53:54|19668.66
12:53:55|19668.92
12:53:56|19668.92
12:53:58|19666.34
12:53:59|19666.34
12:53:59|19667.08
12:54:01|19665.7
12:54:01|19666.46
12:54:03|19667.89
12:54:05|19665.67
12:54:06|19665.67
12:54:06|19665.51
12:54:07|19664.45
12:54:08|19664.45
12:54:10|19664.45
12:54:11|19664.45
12:54:12|19664.45
12:54:12|19664.45
12:54:13|19664.45
12:54:14|19668.85
12:54:16|19668.85
12:54:17|19668.85
12:54:17|19668.85
12:54:19|19670.39
12:54:19|19670.39
12:54:21|19670.39
12:54:21|19670.39
12:54:23|19670.39
12:54:23|19667.13
12:54:24|19666.48
12:54:25|19664.8
12:54:27|19665.76
12:54:27|19665.76
12:54:29|19665.99
12:54:29|19666.13
12:54:31|19666.13
12:54:32|19666.13
12:54:33|19664.36
12:54:34|19664.36
12:54:35|19667.69
12:54:36|19667.69
12:54:37|19667.69
12:54:38|19665.62
12:54:40|19663.92
12:54:41|19664.56
12:54:42|19666.17
12:54:43|19666.89
12:54:44|19666.89
12:54:46|19670.38
12:54:47|19670.38
12:54:48|19670.38
12:54:49|19668.73
12:54:49|19668.73
12:54:51|19668.72
12:54:52|19668.72
12:54:53|19668.72
12:54:53|19667.32
12:54:54|19667.32
12:54:56|19669.97
12:54:57|19670.25
12:54:58|19671.16
12:54:59|19671.16
12:55:00|19671.16
12:55:01|19669.92
12:55:02|19669.92
12:55:03|19669.92
12:55:04|19669.92
12:55:06|19669.92
12:55:07|19669.39
12:55:08|19669.39
12:55:08|19669.39
12:55:10|19669.13
12:55:11|19671.31
12:55:12|19671.31
12:55:13|19671.65
12:55:15|19671.65
12:55:15|19675.63
12:55:17|19675.63
12:55:17|19670.77
12:55:19|19670.77
12:55:20|19670.77
12:55:21|19672.14
12:55:22|19668.13
12:55:23|19668.13
12:55:25|19669.31
12:55:26|19669.31
12:55:26|19669.95
12:55:27|19669.95
12:55:29|19669.95
12:55:30|19665.78
12:55:30|19666.41
12:55:32|19666.41
12:55:33|19666.41
12:55:34|19667.19
12:55:34|19667.19
12:55:35|19667.19
12:55:36|19667.19
12:55:38|19667.19
12:55:38|19667.19
12:55:39|19667.19
12:55:41|19667.19
12:55:43|19668.75
12:55:45|19664.73
12:55:45|19664.73
12:55:46|19664.73
12:55:47|19664.73
12:55:49|19664.73
12:55:49|19664.73
12:55:51|19664.73
12:55:52|19664.59
12:55:52|19664.59
12:55:54|19664.59
12:55:54|19664.59
12:55:55|19664.59
12:55:57|19665.34
12:55:57|19662.3
12:55:59|19662.53
12:55:59|19662.53
12:56:01|19662.53
12:56:02|19662.53
12:56:04|19662.54
12:56:05|19662.54
12:56:06|19662.53
12:56:06|19662.53
12:56:08|19662.6
12:56:09|19662.
12:56:09|19660.
12:56:11|19660.
12:56:11|19662.94
12:56:12|19662.94
12:56:13|19662.94
12:56:14|19662.94
12:56:16|19656.43
12:56:17|19656.43
12:56:18|19656.43
12:56:18|19656.43
12:56:20|19656.43
12:56:20|19656.43
12:56:22|19662.53
12:56:23|19662.53
12:56:24|19663.04
12:56:24|19663.3
12:56:26|19662.93
12:56:27|19664.15
12:56:28|19664.15
12:56:29|19664.15
12:56:29|19663.55
12:56:31|19663.54
12:56:32|19664.
12:56:33|19664.
12:56:33|19664.22
12:56:35|19664.22
12:56:36|19664.03
12:56:37|19662.1
12:56:38|19662.1
12:56:39|19662.1
12:56:39|19662.1
12:56:41|19662.84
12:56:42|19663.73
12:56:42|19664.22
12:56:44|19664.22
12:56:44|19664.22
12:56:46|19663.73
12:56:47|19663.73
12:56:47|19663.73
12:56:48|19663.73
12:56:50|19663.73
12:56:51|19664.58
12:56:52|19664.58
12:56:54|19664.58
12:56:54|19664.58
12:56:55|19664.95
12:56:56|19664.95
12:56:58|19664.95
12:57:00|19664.95
12:57:00|19664.95
12:57:02|19668.36
12:57:02|19668.36
12:57:04|19668.63
12:57:04|19668.63
12:57:06|19665.97
12:57:07|19665.97
12:57:09|19665.97
12:57:10|19665.97
12:57:11|19665.17
12:57:12|19665.17
12:57:13|19665.17
12:57:14|19666.24
12:57:15|19666.24
12:57:16|19664.22
12:57:17|19664.22
12:57:18|19664.57
12:57:19|19664.57
12:57:20|19664.29
12:57:21|19665.19
12:57:22|19663.01
12:57:23|19662.61
12:57:24|19660.65
12:57:25|19660.65
12:57:26|19660.65
12:57:27|19660.65
12:57:28|19663.5
12:57:29|19663.5
12:57:30|19663.5
12:57:31|19659.14
12:57:32|19660.67
12:57:33|19660.67
12:57:34|19660.67
12:57:35|19660.67
12:57:36|19661.01
12:57:37|19661.01
12:57:38|19661.13
12:57:39|19661.74
12:57:40|19661.83
12:57:41|19659.32
12:57:42|19659.32
12:57:43|19661.64
12:57:44|19661.64
12:57:45|19661.64
12:57:46|19659.35
12:57:47|19659.35
12:57:48|19659.35
12:57:49|19661.77
12:57:51|19663.87
12:57:51|19664.98
12:57:53|19664.98
12:57:54|19665.
12:57:55|19665.
12:57:56|19665.
12:57:57|19662.68
12:57:58|19662.68
12:57:59|19660.
12:58:01|19659.22
12:58:01|19659.22
12:58:03|19659.22
12:58:04|19659.22
12:58:05|19659.22
12:58:06|19659.22
12:58:07|19659.93
12:58:08|19661.55
12:58:09|19661.55
12:58:11|19661.55
12:58:12|19661.55
12:58:12|19661.55
12:58:13|19663.6
12:58:14|19664.3
12:58:16|19665.19
12:58:16|19665.74
12:58:17|19665.55
12:58:18|19663.36
12:58:20|19663.36
12:58:21|19663.36
12:58:21|19663.36
12:58:22|19663.36
12:58:23|19665.49
12:58:24|19665.49
12:58:25|19665.49
12:58:26|19664.
12:58:27|19666.1
12:58:29|19666.14
12:58:29|19666.14
12:58:30|19666.14
12:58:31|19666.94
12:58:33|19666.94
12:58:33|19666.94
12:58:34|19666.24
12:58:36|19666.02
12:58:36|19666.02
12:58:37|19666.02
12:58:39|19666.02
12:58:39|19666.02
12:58:41|19666.02
12:58:42|19668.89
12:58:43|19664.62
12:58:44|19664.62
12:58:46|19663.8
12:58:46|19663.8
12:58:48|19663.61
12:58:49|19661.44
12:58:49|19661.44
12:58:51|19669.99
12:58:52|19662.94
12:58:53|19662.94
12:58:54|19662.94
12:58:55|19662.94
12:58:55|19664.76
12:58:57|19666.32
12:58:58|19666.32
12:58:59|19664.99
12:59:00|19664.99
12:59:01|19664.77
12:59:02|19664.77
12:59:04|19664.77
12:59:05|19664.76
12:59:07|19664.76
12:59:08|19662.68
12:59:09|19662.68
12:59:11|19662.68
12:59:12|19662.39
12:59:13|19661.99
12:59:14|19661.99
12:59:15|19666.19
12:59:16|19670.
12:59:17|19670.
12:59:18|19667.93
12:59:19|19667.93
12:59:20|19665.14
12:59:21|19665.14
12:59:22|19668.56
12:59:23|19667.5
12:59:24|19668.23
12:59:25|19668.23
12:59:26|19670.
12:59:28|19670.
12:59:28|19670.
12:59:29|19669.35
12:59:31|19669.32
12:59:31|19669.32
12:59:32|19668.23
12:59:33|19668.23
12:59:35|19668.23
12:59:36|19668.99
12:59:37|19668.99
12:59:37|19669.73
12:59:38|19671.53
12:59:39|19671.53
12:59:40|19671.53
12:59:42|19671.53
12:59:42|19670.99
12:59:44|19670.99
12:59:45|19670.99
12:59:46|19670.99
12:59:47|19670.99
12:59:49|19670.98
12:59:49|19670.98
12:59:51|19673.79
12:59:52|19673.79
12:59:53|19672.56
12:59:54|19672.56
12:59:55|19672.81
12:59:56|19672.81
12:59:56|19672.38
12:59:57|19672.38
12:59:59|19672.38
13:00:00|19671.48
13:00:01|19671.48
13:00:02|19672.23
13:00:03|19672.23
13:00:04|19672.23
13:00:05|19672.23
13:00:05|19672.23
13:00:08|19672.23
13:00:09|19667.41
13:00:10|19669.
13:00:10|19670.71
13:00:11|19672.77
13:00:13|19672.77
13:00:15|19672.77
13:00:15|19675.
13:00:17|19676.54
13:00:18|19676.54
13:00:19|19676.54
13:00:20|19676.54
13:00:21|19675.42
13:00:22|19672.26
13:00:23|19674.02
13:00:23|19675.68
13:00:25|19674.84
13:00:25|19674.88
13:00:27|19674.88
13:00:28|19676.73
13:00:29|19676.73
13:00:29|19678.28
13:00:31|19678.28
13:00:31|19682.06
13:00:32|19682.91
13:00:34|19688.
13:00:35|19684.15
13:00:35|19684.15
13:00:36|19684.15
13:00:37|19688.25
13:00:39|19688.25
13:00:40|19684.17
13:00:41|19680.71
13:00:42|19680.71
13:00:43|19685.1
13:00:44|19685.1
13:00:45|19685.1
13:00:46|19685.1
13:00:47|19686.9
13:00:49|19680.68
13:00:49|19681.75
13:00:51|19680.01
13:00:52|19685.95
13:00:53|19685.95
13:00:54|19681.54
13:00:55|19682.47
13:00:56|19682.12
13:00:58|19682.12
13:00:58|19680.
13:00:59|19680.
13:01:00|19678.92
13:01:02|19678.7
13:01:04|19686.9
13:01:04|19686.9
13:01:05|19678.24
13:01:06|19677.9
13:01:07|19677.9
13:01:08|19677.32
13:01:10|19678.47
13:01:11|19678.47
13:01:12|19678.47
13:01:13|19677.38
13:01:14|19679.75
13:01:15|19679.75
13:01:17|19682.1
13:01:17|19682.1
13:01:18|19682.1
13:01:19|19678.64
13:01:20|19680.25
13:01:21|19680.25
13:01:22|19680.25
13:01:23|19680.25
13:01:24|19679.69
13:01:25|19678.57
13:01:26|19677.41
13:01:28|19677.41
13:01:28|19677.41
13:01:29|19677.41
13:01:30|19676.02
13:01:31|19678.51
13:01:32|19678.51
13:01:33|19678.51
13:01:34|19678.51
13:01:35|19680.58
13:01:37|19678.56
13:01:38|19678.56
13:01:39|19679.74
13:01:40|19679.74
13:01:41|19680.78
13:01:41|19680.78
13:01:43|19680.05
13:01:44|19680.81
13:01:45|19681.68
13:01:46|19680.99
13:01:47|19680.99
13:01:48|19679.84
13:01:49|19680.49
13:01:50|19680.49
13:01:51|19680.49
13:01:52|19679.84
13:01:53|19679.84
13:01:54|19681.82
13:01:55|19679.46
13:01:55|19681.54
13:01:57|19681.54
13:01:57|19681.54
13:01:58|19681.54
13:02:00|19681.61
13:02:01|19682.31
13:02:02|19683.71
13:02:03|19683.71
13:02:04|19683.71
13:02:05|19683.71
13:02:05|19683.71
13:02:07|19683.71
13:02:08|19688.44
13:02:09|19688.44
13:02:09|19688.44
13:02:11|19688.44
13:02:12|19688.44
13:02:13|19688.44
13:02:14|19688.44
13:02:15|19688.44
13:02:16|19689.97
13:02:16|19689.97
13:02:18|19689.97
13:02:19|19692.55
13:02:20|19692.55
13:02:21|19689.97
13:02:22|19689.97
13:02:23|19684.11
13:02:24|19684.11
13:02:25|19686.41
13:02:26|19686.41
13:02:27|19686.41
13:02:28|19687.58
13:02:29|19686.75
13:02:30|19686.75
13:02:31|19685.88
13:02:31|19685.87
13:02:33|19682.5
13:02:34|19682.5
13:02:35|19682.5
13:02:36|19682.05
13:02:37|19680.86
13:02:38|19680.86
13:02:39|19680.86
13:02:40|19684.6
13:02:40|19684.6
13:02:42|19684.6
13:02:44|19683.51
13:02:45|19683.51
13:02:45|19683.52
13:02:47|19682.96
13:02:47|19682.96
13:02:49|19682.49
13:02:49|19680.01
13:02:51|19681.27
13:02:52|19681.27
13:02:53|19681.27
13:02:54|19683.03
13:02:55|19682.55
13:02:56|19682.43
13:02:57|19682.41
13:02:58|19682.39
13:02:59|19681.51
13:03:00|19680.94
13:03:01|19680.
13:03:03|19681.51
13:03:04|19679.28
13:03:05|19680.31
13:03:07|19680.02
13:03:08|19679.35
13:03:09|19679.98
13:03:10|19680.01
13:03:11|19680.01
13:03:12|19680.01
13:03:13|19684.38
13:03:14|19684.38
13:03:15|19679.94
13:03:16|19681.37
13:03:17|19682.28
13:03:18|19681.72
13:03:19|19681.72
13:03:20|19681.57
13:03:21|19681.57
13:03:22|19684.93
13:03:23|19684.93
13:03:24|19684.93
13:03:25|19684.93
13:03:26|19684.93
13:03:27|19686.31
13:03:28|19683.64
13:03:29|19683.64
13:03:30|19683.64
13:03:31|19684.7
13:03:32|19684.7
13:03:33|19684.7
13:03:34|19683.11
13:03:35|19683.41
13:03:36|19684.35
13:03:37|19684.35
13:03:38|19684.94
13:03:39|19684.94
13:03:40|19683.94
13:03:41|19686.
13:03:42|19684.2
13:03:43|19683.81
13:03:44|19685.83
13:03:45|19685.29
13:03:46|19687.72
13:03:47|19690.
13:03:48|19689.05
13:03:49|19689.4
13:03:50|19689.4
13:03:52|19688.92
13:03:53|19688.92
13:03:55|19690.37
13:03:56|19689.63
13:03:56|19686.41
13:03:58|19686.41
13:03:58|19686.41
13:04:00|19686.41
13:04:01|19686.87
13:04:02|19688.37
13:04:03|19686.88
13:04:04|19686.88
13:04:06|19687.3
13:04:07|19686.68
13:04:09|19686.3
13:04:10|19686.3
13:04:10|19687.39
13:04:11|19687.39
13:04:13|19687.63
13:04:14|19689.6
13:04:15|19684.91
13:04:15|19688.81
13:04:17|19690.02
13:04:18|19690.02
13:04:18|19690.02
13:04:19|19690.02
13:04:20|19687.46
13:04:21|19688.24
13:04:24|19691.84
13:04:25|19688.5
13:04:25|19688.5
13:04:26|19684.52
13:04:27|19683.37
13:04:29|19683.69
13:04:29|19683.69
13:04:30|19680.36
13:04:31|19680.36
13:04:32|19682.26
13:04:34|19682.26
13:04:34|19683.56
13:04:35|19684.15
13:04:37|19684.15
13:04:37|19680.93
13:04:38|19682.29
13:04:39|19682.29
13:04:40|19682.22
13:04:41|19682.22
13:04:43|19682.39
13:04:43|19682.39
13:04:45|19681.83
13:04:46|19684.16
13:04:47|19684.16
13:04:48|19684.16
13:04:49|19684.16
13:04:50|19684.16
13:04:52|19684.25
13:04:53|19683.41
13:04:53|19683.41
13:04:55|19683.41
13:04:55|19683.41
13:04:57|19683.44
13:04:58|19683.7
13:04:59|19684.36
13:04:59|19684.36
13:05:00|19685.34
13:05:02|19685.34
13:05:03|19684.02
13:05:04|19684.02
13:05:05|19684.02
13:05:06|19686.25
13:05:07|19684.68
13:05:08|19685.2
13:05:09|19685.2
13:05:11|19685.2
13:05:12|19684.8
13:05:13|19684.8
13:05:14|19684.76
13:05:15|19684.76
13:05:16|19684.76
13:05:17|19680.65
13:05:18|19680.65
13:05:20|19679.62
13:05:21|19679.62
13:05:21|19679.62
13:05:23|19681.45
13:05:23|19681.45
13:05:26|19680.69
13:05:26|19680.69
13:05:27|19680.69
13:05:28|19677.
13:05:29|19677.
13:05:30|19677.
13:05:31|19679.89
13:05:32|19673.9
13:05:33|19673.9
13:05:34|19673.9
13:05:35|19673.9
13:05:37|19675.03
13:05:37|19675.03
13:05:38|19675.03
13:05:39|19676.99
13:05:40|19676.99
13:05:41|19676.99
13:05:42|19676.98
13:05:43|19676.98
13:05:44|19677.02
13:05:45|19677.02
13:05:46|19677.25
13:05:47|19677.25
13:05:48|19679.76
13:05:49|19679.76
13:05:50|19677.97
13:05:51|19677.
13:05:52|19679.76
13:05:53|19679.76
13:05:54|19679.76
13:05:55|19681.96
13:05:57|19681.96
13:05:58|19681.96
13:05:59|19681.96
13:06:00|19681.96
13:06:00|19677.34
13:06:02|19675.87
13:06:03|19675.87
13:06:04|19677.15
13:06:05|19674.16
13:06:06|19674.16
13:06:07|19673.64
13:06:08|19673.64
13:06:09|19675.15
13:06:10|19678.92
13:06:10|19678.92
13:06:12|19679.03
13:06:13|19675.98
13:06:14|19675.98
13:06:15|19677.47
13:06:17|19677.76
13:06:17|19677.76
13:06:18|19677.25
13:06:19|19677.25
13:06:20|19677.25
13:06:22|19676.76
13:06:23|19676.76
13:06:23|19676.76
13:06:24|19676.76
13:06:26|19675.92
13:06:27|19674.98
13:06:28|19674.98
13:06:28|19673.94
13:06:30|19673.94
13:06:30|19673.9
13:06:32|19673.9
13:06:33|19670.15
13:06:34|19665.01
13:06:35|19668.92
13:06:36|19668.92
13:06:37|19668.92
13:06:38|19670.03
13:06:38|19670.03
13:06:40|19669.98
13:06:41|19669.98
13:06:42|19668.95
13:06:43|19668.83
13:06:44|19670.98
13:06:45|19668.36
13:06:45|19668.36
13:06:47|19668.36
13:06:48|19668.34
13:06:49|19668.5
13:06:50|19668.5
13:06:51|19671.09
13:06:52|19671.09
13:06:54|19674.35
13:06:54|19674.35
13:06:56|19672.01
13:06:57|19672.01
13:06:58|19672.01
13:07:00|19671.98
13:07:00|19671.98
13:07:02|19671.98
13:07:03|19671.1
13:07:03|19670.12
13:07:05|19670.11
13:07:05|19668.09
13:07:06|19667.15
13:07:08|19668.13
13:07:09|19668.29
13:07:11|19669.46
13:07:12|19669.46
13:07:13|19670.37
13:07:13|19667.15
13:07:15|19665.02
13:07:16|19668.69
13:07:17|19668.69
13:07:19|19667.39
13:07:20|19668.09
13:07:21|19668.09
13:07:22|19669.06
13:07:22|19669.06
13:07:24|19668.38
13:07:24|19668.96
13:07:26|19668.26
13:07:27|19668.26
13:07:28|19668.26
13:07:29|19668.26
13:07:29|19668.26
13:07:31|19669.1
13:07:32|19669.1
13:07:33|19671.02
13:07:35|19670.59
13:07:36|19670.59
13:07:36|19670.66
13:07:38|19670.82
13:07:39|19670.82
13:07:40|19670.82
13:07:40|19670.82
13:07:42|19671.85
13:07:43|19671.85
13:07:43|19671.85
13:07:45|19671.85
13:07:46|19671.85
13:07:46|19671.53
13:07:47|19671.53
13:07:48|19671.84
13:07:49|19671.84
13:07:51|19671.74
13:07:51|19668.34
13:07:52|19668.34
13:07:54|19674.73
13:07:54|19674.73
13:07:55|19674.73
13:07:57|19674.73
13:07:57|19671.66
13:07:59|19672.13
13:07:59|19672.13
13:08:00|19672.13
13:08:01|19672.13
13:08:02|19672.18
13:08:04|19670.37
13:08:04|19671.82
13:08:06|19671.82
13:08:07|19672.8
13:08:08|19672.8
13:08:09|19671.68
13:08:10|19674.55
13:08:11|19673.18
13:08:12|19673.18
13:08:13|19675.07
13:08:14|19676.66
13:08:15|19677.76
13:08:16|19677.89
13:08:18|19675.75
13:08:19|19675.75
13:08:19|19673.72
13:08:21|19673.72
13:08:22|19673.72
13:08:23|19673.11
13:08:24|19675.98
13:08:25|19676.33
13:08:26|19675.29
13:08:27|19677.2
13:08:28|19677.16
13:08:29|19674.22
13:08:30|19675.55
13:08:31|19677.04
13:08:32|19670.42
13:08:33|19679.52
13:08:34|19679.56
13:08:35|19678.03
13:08:36|19677.1
13:08:37|19678.02
13:08:38|19678.02
13:08:39|19677.91
13:08:41|19674.45
13:08:41|19677.18
13:08:43|19672.66
13:08:44|19666.96
13:08:45|19675.95
13:08:46|19675.93
13:08:47|19675.82
13:08:48|19675.82
13:08:49|19675.82
13:08:49|19673.67
13:08:51|19674.17
13:08:52|19674.17
13:08:53|19675.85
13:08:54|19675.85
13:08:55|19675.35
13:08:57|19675.16
13:08:57|19675.16
13:08:59|19675.16
13:09:00|19674.71
13:09:01|19674.66
13:09:02|19676.22
13:09:03|19674.96
13:09:04|19674.07
13:09:05|19673.41
13:09:06|19676.18
13:09:07|19675.41
13:09:08|19675.41
13:09:09|19676.21
13:09:11|19675.83
13:09:11|19675.83
13:09:13|19675.83
13:09:14|19675.83
13:09:15|19675.84
13:09:16|19675.84
13:09:17|19675.84
13:09:19|19675.31
13:09:19|19675.31
13:09:21|19673.01
13:09:21|19673.52
13:09:23|19674.17
13:09:24|19674.66
13:09:24|19674.53
13:09:26|19677.
13:09:27|19675.93
13:09:27|19672.21
13:09:29|19673.16
13:09:29|19675.17
13:09:31|19675.63
13:09:31|19671.87
13:09:33|19673.51
13:09:33|19673.5
13:09:35|19672.76
13:09:35|19672.62
13:09:37|19670.71
13:09:38|19668.2
13:09:39|19668.91
13:09:40|19668.91
13:09:41|19668.91
13:09:42|19668.91
13:09:43|19668.19
13:09:44|19666.78
13:09:45|19666.78
13:09:46|19666.11
13:09:47|19666.19
13:09:48|19668.3
13:09:49|19668.3
13:09:50|19668.3
13:09:51|19669.19
13:09:53|19669.19
13:09:53|19668.41
13:09:55|19668.41
13:09:56|19668.41
13:09:57|19668.41
13:09:59|19668.39
13:10:00|19669.32
13:10:02|19669.32
13:10:02|19669.32
13:10:03|19669.5
13:10:05|19667.67
13:10:06|19667.67
13:10:07|19667.67
13:10:08|19667.67
13:10:09|19667.67
13:10:10|19666.53
13:10:11|19667.35
13:10:12|19668.02
13:10:13|19667.42
13:10:14|19667.42
13:10:15|19667.42
13:10:16|19667.42
13:10:17|19667.42
13:10:19|19667.42
13:10:19|19667.42
13:10:21|19666.58
13:10:22|19667.4
13:10:22|19667.4
13:10:23|19667.4
13:10:24|19667.4
13:10:25|19668.49
13:10:26|19666.6
13:10:27|19671.7
13:10:28|19671.7
13:10:29|19671.7
13:10:30|19667.8
13:10:32|19669.95
13:10:33|19669.95
13:10:34|19669.95
13:10:35|19669.95
13:10:36|19671.72
13:10:37|19671.72
13:10:39|19670.68
13:10:39|19672.89
13:10:40|19672.89
13:10:41|19672.94
13:10:42|19671.02
13:10:43|19671.11
13:10:44|19671.11
13:10:46|19671.11
13:10:47|19670.44
13:10:48|19670.87
13:10:49|19670.87
13:10:50|19670.87
13:10:50|19670.87
13:10:52|19670.87
13:10:54|19670.87
13:10:54|19670.87
13:10:55|19671.81
13:10:56|19671.81
13:10:58|19670.52
13:10:59|19670.52
13:11:00|19670.86
13:11:01|19668.9
13:11:03|19667.94
13:11:04|19666.88
13:11:05|19668.56
13:11:06|19665.57
13:11:07|19665.57
13:11:07|19668.51
13:11:09|19667.11
13:11:10|19666.5
13:11:10|19666.5
13:11:11|19666.5
13:11:13|19666.5
13:11:14|19665.63
13:11:15|19667.29
13:11:16|19667.29
13:11:17|19665.63
13:11:18|19665.63
13:11:19|19663.
13:11:20|19663.
13:11:21|19663.95
13:11:22|19663.95
13:11:23|19665.19
13:11:24|19665.19
13:11:25|19665.56
13:11:26|19663.
13:11:27|19663.
13:11:29|19663.
13:11:30|19663.
13:11:31|19664.2
13:11:32|19661.02
13:11:33|19662.08
13:11:34|19661.48
13:11:34|19659.82
13:11:36|19659.88
13:11:36|19659.88
13:11:38|19658.81
13:11:39|19661.17
13:11:40|19659.34
13:11:41|19658.74
13:11:42|19657.51
13:11:43|19657.51
13:11:44|19659.8
13:11:46|19661.56
13:11:47|19659.3
13:11:47|19662.58
13:11:48|19658.41
13:11:50|19658.22
13:11:52|19659.44
13:11:52|19656.68
13:11:53|19659.16
13:11:55|19659.56
13:11:57|19660.71
13:11:57|19661.15
13:11:58|19661.45
13:12:00|19661.45
13:12:01|19660.02
13:12:02|19660.02
13:12:03|19659.07
13:12:04|19659.84
13:12:05|19660.98
13:12:06|19660.98
13:12:07|19660.98
13:12:08|19660.98
13:12:09|19662.82
13:12:10|19662.82
13:12:11|19662.82
13:12:13|19662.82
13:12:14|19662.82
13:12:15|19661.81
13:12:16|19661.81
13:12:17|19658.82
13:12:18|19658.82
13:12:19|19658.82
13:12:20|19659.1
13:12:21|19659.17
13:12:22|19659.17
13:12:23|19657.42
13:12:25|19655.71
13:12:26|19655.71
13:12:27|19656.11
13:12:28|19657.08
13:12:29|19657.08
13:12:30|19657.08
13:12:31|19658.37
13:12:32|19658.37
13:12:33|19656.58
13:12:34|19657.79
13:12:35|19656.65
13:12:37|19656.65
13:12:38|19655.7
13:12:38|19656.68
13:12:40|19658.36
13:12:41|19656.58
13:12:42|19656.58
13:12:43|19658.82
13:12:44|19658.82
13:12:45|19658.57
13:12:46|19658.27
13:12:47|19658.86
13:12:48|19658.86
13:12:49|19658.86
13:12:50|19659.36
13:12:51|19659.36
13:12:52|19660.02
13:12:53|19658.53
13:12:54|19658.53
13:12:56|19659.36
13:12:56|19659.23
13:12:58|19659.23
13:12:58|19659.23
13:12:59|19658.17
13:13:02|19657.49
13:13:02|19657.49
13:13:03|19656.
13:13:04|19656.
13:13:06|19657.41
13:13:07|19658.58
13:13:08|19658.58
13:13:09|19658.36
13:13:10|19657.74
13:13:11|19658.75
13:13:13|19657.63
13:13:14|19657.63
13:13:15|19653.55
13:13:16|19656.86
13:13:16|19656.86
13:13:18|19658.5
13:13:18|19658.5
13:13:20|19658.5
13:13:20|19654.22
13:13:21|19652.57
13:13:23|19652.57
13:13:24|19652.93
13:13:25|19652.93
13:13:26|19652.93
13:13:27|19652.93
13:13:28|19652.93
13:13:29|19653.86
13:13:30|19650.
13:13:31|19654.45
13:13:33|19651.43
13:13:33|19651.44
13:13:35|19651.44
13:13:36|19651.84
13:13:37|19652.22
13:13:38|19648.15
13:13:39|19648.15
13:13:40|19652.88
13:13:41|19652.88
13:13:42|19651.87
13:13:43|19650.56
13:13:44|19656.11
13:13:45|19652.27
13:13:45|19652.27
13:13:47|19650.5
13:13:48|19649.58
13:13:49|19651.55
13:13:50|19648.
13:13:51|19648.
13:13:51|19648.
13:13:52|19648.
13:13:54|19648.
13:13:55|19642.99
13:13:56|19648.98
13:13:57|19648.98
13:13:58|19644.1
13:13:59|19649.09
13:14:00|19646.73
13:14:00|19646.73
13:14:02|19646.73
13:14:03|19652.23
13:14:04|19652.7
13:14:05|19652.7
13:14:06|19654.
13:14:07|19658.02
13:14:08|19658.02
13:14:10|19658.02
13:14:11|19656.69
13:14:12|19650.19
13:14:13|19650.19
13:14:14|19650.19
13:14:15|19654.07
13:14:16|19652.17
13:14:17|19652.17
13:14:18|19652.15
13:14:19|19654.16
13:14:21|19654.16
13:14:21|19654.19
13:14:23|19654.19
13:14:23|19654.19
13:14:25|19654.19
13:14:26|19654.19
13:14:27|19654.19
13:14:28|19656.84
13:14:29|19654.08
13:14:30|19652.97
13:14:31|19654.32
13:14:32|19653.96
13:14:33|19653.88
13:14:34|19653.88
13:14:35|19653.88
13:14:36|19652.9
13:14:37|19652.9
13:14:38|19652.9
13:14:39|19656.92
13:14:40|19655.52
13:14:41|19655.52
13:14:42|19655.4
13:14:43|19655.4
13:14:44|19655.4
13:14:45|19656.42
13:14:46|19655.62
13:14:47|19655.38
13:14:48|19655.47
13:14:49|19655.64
13:14:50|19653.45
13:14:51|19655.72
13:14:52|19655.72
13:14:53|19655.32
13:14:54|19655.32
13:14:55|19655.32
13:14:56|19655.82
13:14:57|19656.01
13:14:58|19656.01
13:14:59|19656.01
13:15:00|19656.01
13:15:01|19656.01
13:15:02|19654.94
13:15:03|19654.6
13:15:04|19654.6
13:15:06|19654.41
13:15:07|19654.41
13:15:08|19654.41
13:15:09|19654.41
13:15:10|19654.41
13:15:11|19654.41
13:15:12|19654.41
13:15:13|19654.41
13:15:14|19654.41
13:15:15|19654.11
13:15:16|19654.11
13:15:18|19652.91
13:15:19|19653.38
13:15:20|19653.38
13:15:21|19653.38
13:15:22|19654.91
13:15:23|19653.65
13:15:25|19654.33
13:15:26|19652.95
13:15:27|19654.33
13:15:27|19653.02
13:15:29|19653.02
13:15:29|19653.02
13:15:31|19654.34
13:15:32|19654.34
13:15:33|19654.52
13:15:34|19658.57
13:15:35|19654.27
13:15:36|19654.02
13:15:37|19652.73
13:15:38|19654.36
13:15:39|19654.36
13:15:40|19656.77
13:15:41|19656.77
13:15:42|19656.77
13:15:43|19652.73
13:15:44|19655.62
13:15:46|19655.62
13:15:47|19655.62
13:15:48|19655.62
13:15:49|19655.29
13:15:49|19655.29
13:15:50|19654.43
13:15:52|19654.43
13:15:52|19654.43
13:15:53|19655.02
13:15:54|19655.02
13:15:56|19655.59
13:15:56|19655.59
13:15:57|19655.59
13:15:58|19655.59
13:15:59|19656.36
13:16:01|19656.36
13:16:01|19656.36
13:16:03|19656.36
13:16:04|19656.36
13:16:05|19656.36
13:16:06|19655.35
13:16:07|19655.35
13:16:08|19655.55
13:16:09|19660.41
13:16:10|19662.12
13:16:12|19662.12
13:16:12|19656.77
13:16:14|19656.77
13:16:16|19655.48
13:16:16|19655.48
13:16:17|19655.48
13:16:19|19655.48
13:16:19|19655.48
13:16:20|19655.48
13:16:22|19655.48
13:16:24|19655.48
13:16:25|19655.48
13:16:26|19658.59
13:16:27|19658.59
13:16:28|19658.59
13:16:29|19658.59
13:16:31|19663.47
13:16:32|19663.47
13:16:33|19660.51
13:16:34|19659.96
13:16:35|19659.96
13:16:36|19659.96
13:16:37|19659.96
13:16:38|19657.1
13:16:39|19657.1
13:16:40|19658.58
13:16:41|19658.01
13:16:42|19658.01
13:16:43|19658.01
13:16:44|19658.01
13:16:45|19658.01
13:16:47|19664.57
13:16:48|19664.57
13:16:49|19664.57
13:16:50|19664.58
13:16:51|19664.58
13:16:52|19662.47
13:16:53|19662.45
13:16:54|19661.79
13:16:55|19661.11
13:16:56|19658.06
13:16:57|19660.19
13:16:58|19658.02
13:16:59|19658.03
13:17:00|19657.62
13:17:01|19657.62
13:17:02|19657.62
13:17:03|19658.86
13:17:05|19658.86
13:17:05|19660.49
13:17:06|19661.61
13:17:09|19661.61
13:17:10|19659.92
13:17:10|19659.92
13:17:11|19661.81
13:17:12|19662.16
13:17:14|19662.12
13:17:15|19661.45
13:17:15|19661.45
13:17:17|19661.36
13:17:17|19661.
13:17:19|19661.
13:17:21|19663.
13:17:22|19663.51
13:17:24|19663.51
13:17:25|19663.51
13:17:25|19663.97
13:17:27|19663.97
13:17:27|19663.97
13:17:28|19666.
13:17:30|19666.
13:17:31|19666.
13:17:31|19666.
13:17:33|19666.
13:17:34|19666.
13:17:35|19665.18
13:17:36|19665.18
13:17:37|19665.18
13:17:37|19665.18
13:17:39|19664.88
13:17:40|19664.88
13:17:41|19663.96
13:17:42|19663.96
13:17:42|19663.96
13:17:44|19663.96
13:17:44|19667.01
13:17:45|19668.3
13:17:48|19666.63
13:17:48|19666.64
13:17:49|19666.55
13:17:50|19666.55
13:17:52|19666.55
13:17:53|19666.55
13:17:54|19666.55
13:17:55|19663.45
13:17:56|19666.89
13:17:57|19666.89
13:17:58|19667.96
13:17:59|19667.96
13:18:00|19667.96
13:18:01|19670.16
13:18:02|19670.16
13:18:03|19670.87
13:18:05|19670.87
13:18:06|19670.87
13:18:07|19670.87
13:18:08|19670.87
13:18:09|19670.87
13:18:10|19670.87
13:18:11|19670.87
13:18:12|19670.87
13:18:13|19670.87
13:18:14|19670.87
13:18:15|19668.85
13:18:16|19667.34
13:18:17|19667.34
13:18:18|19667.79
13:18:19|19669.29
13:18:20|19668.42
13:18:21|19668.42
13:18:22|19668.42
13:18:23|19670.97
13:18:24|19670.97
13:18:25|19670.97
13:18:26|19670.97
13:18:27|19671.93
13:18:28|19671.93
13:18:29|19671.93
13:18:30|19674.21
13:18:31|19674.21
13:18:32|19673.99
13:18:33|19677.2
13:18:34|19677.2
13:18:35|19676.43
13:18:36|19679.99
13:18:37|19679.99
13:18:38|19679.99
13:18:39|19679.99
13:18:40|19679.99
13:18:41|19676.28
13:18:42|19674.32
13:18:43|19674.32
13:18:44|19674.32
13:18:45|19674.32
13:18:46|19674.32
13:18:47|19674.32
13:18:49|19672.65
13:18:50|19675.
13:18:50|19675.
13:18:52|19675.
13:18:53|19675.
13:18:54|19675.
13:18:55|19675.
13:18:56|19675.
13:18:57|19675.
13:18:58|19675.
13:18:59|19673.87
13:19:00|19670.
13:19:01|19667.47
13:19:02|19667.47
13:19:03|19667.47
13:19:05|19661.03
13:19:07|19665.51
13:19:09|19663.41
13:19:09|19663.41
13:19:10|19667.99
13:19:12|19669.51
13:19:13|19669.51
13:19:14|19669.1
13:19:14|19669.1
13:19:15|19668.33
13:19:16|19668.33
13:19:18|19667.73
13:19:19|19667.73
13:19:20|19667.73
13:19:21|19667.73
13:19:22|19667.73
13:19:23|19667.73
13:19:24|19667.98
13:19:25|19668.35
13:19:26|19668.35
13:19:27|19668.35
13:19:28|19666.48
13:19:29|19664.01
13:19:31|19668.31
13:19:32|19666.09
13:19:32|19666.09
13:19:34|19667.38
13:19:35|19667.38
13:19:36|19665.29
13:19:37|19665.29
13:19:38|19665.29
13:19:39|19665.29
13:19:40|19665.29
13:19:42|19665.29
13:19:42|19664.15
13:19:44|19664.71
13:19:45|19664.71
13:19:46|19663.72
13:19:47|19663.72
13:19:48|19663.72
13:19:50|19663.72
13:19:50|19663.72
13:19:52|19664.7
13:19:52|19665.16
13:19:53|19664.81
13:19:55|19664.81
13:19:56|19664.81
13:19:57|19668.41
13:19:57|19668.41
13:19:59|19668.41
13:20:00|19668.75
13:20:01|19668.75
13:20:02|19667.35
13:20:03|19667.35
13:20:05|19667.35
13:20:06|19667.35
13:20:08|19667.12
13:20:08|19666.59
13:20:09|19666.59
13:20:10|19666.03
13:20:12|19665.54
13:20:13|19665.54
13:20:14|19667.18
13:20:16|19668.37
13:20:17|19668.37
13:20:18|19670.91
13:20:18|19670.91
13:20:19|19670.91
13:20:21|19670.91
13:20:22|19673.06
13:20:23|19674.34
13:20:24|19674.34
13:20:25|19674.34
13:20:26|19674.34
13:20:27|19674.34
13:20:28|19674.34
13:20:29|19674.34
13:20:30|19674.34
13:20:31|19673.22
13:20:32|19675.
13:20:33|19675.
13:20:34|19675.
13:20:35|19673.61
13:20:36|19674.75
13:20:38|19677.81
13:20:38|19677.81
13:20:40|19672.99
13:20:41|19672.99
13:20:42|19672.99
13:20:43|19672.99
13:20:44|19672.99
13:20:45|19673.02
13:20:45|19673.02
13:20:46|19673.02
13:20:48|19673.02
13:20:48|19673.02
13:20:49|19673.02
13:20:51|19673.02
13:20:52|19673.02
13:20:53|19673.02
13:20:54|19672.29
13:20:55|19672.29
13:20:56|19672.29
13:20:57|19672.29
13:20:59|19673.22
13:21:00|19673.22
13:21:01|19675.05
13:21:02|19675.05
13:21:03|19675.05
13:21:03|19675.87
13:21:05|19675.87
13:21:06|19675.87
13:21:07|19675.55
13:21:08|19675.55
13:21:10|19676.42
13:21:11|19676.42
13:21:12|19677.06
13:21:14|19671.01
13:21:14|19672.18
13:21:15|19672.06
13:21:16|19673.74
13:21:17|19674.4
13:21:19|19675.49
13:21:19|19673.92
13:21:21|19674.91
13:21:22|19673.91
13:21:23|19673.91
13:21:24|19673.05
13:21:26|19670.01
13:21:26|19666.15
13:21:27|19666.15
13:21:28|19666.15
13:21:29|19666.15
13:21:30|19666.37
13:21:31|19666.37
13:21:32|19664.4
13:21:33|19664.48
13:21:34|19664.48
13:21:35|19664.48
13:21:36|19664.48
13:21:37|19664.48
13:21:38|19664.48
13:21:39|19665.73
13:21:40|19667.39
13:21:41|19667.39
13:21:42|19666.93
13:21:43|19666.93
13:21:44|19667.19
13:21:45|19667.19
13:21:46|19668.38
13:21:47|19668.38
13:21:48|19669.
13:21:49|19669.
13:21:50|19668.79
13:21:51|19668.79
13:21:52|19669.77
13:21:53|19669.77
13:21:54|19669.77
13:21:55|19667.47
13:21:56|19669.78
13:21:57|19669.78
13:21:58|19669.78
13:21:59|19669.78
13:22:00|19672.49
13:22:01|19669.1
13:22:02|19668.67
13:22:04|19668.67
13:22:04|19667.
13:22:06|19667.
13:22:07|19666.71
13:22:09|19666.71
13:22:09|19666.71
13:22:11|19669.64
13:22:12|19667.17
13:22:14|19671.37
13:22:14|19671.37
13:22:15|19671.49
13:22:16|19672.11
13:22:18|19676.79
13:22:19|19676.79
13:22:19|19675.26
13:22:21|19675.26
13:22:21|19674.58
13:22:23|19674.58
13:22:24|19674.58
13:22:25|19674.58
13:22:26|19674.58
13:22:27|19678.73
13:22:28|19673.24
13:22:29|19673.24
13:22:30|19673.24
13:22:31|19673.24
13:22:32|19676.02
13:22:33|19676.02
13:22:34|19677.59
13:22:35|19677.59
13:22:36|19677.59
13:22:37|19677.59
13:22:39|19677.59
13:22:39|19677.59
13:22:41|19674.59
13:22:42|19674.59
13:22:42|19674.59
13:22:44|19674.59
13:22:44|19674.83
13:22:45|19673.84
13:22:47|19673.84
13:22:48|19676.57
13:22:49|19676.57
13:22:50|19675.24
13:22:51|19675.24
13:22:52|19675.24
13:22:53|19676.17
13:22:54|19676.17
13:22:55|19676.17
13:22:56|19676.32
13:22:57|19676.32
13:22:57|19676.08
13:22:59|19677.87
13:23:00|19677.87
13:23:01|19680.
13:23:02|19682.5
13:23:03|19682.5
13:23:04|19682.5
13:23:06|19682.5
13:23:07|19682.5
13:23:08|19682.5
13:23:08|19682.5
13:23:09|19682.5
13:23:12|19682.5
13:23:12|19682.5
13:23:13|19682.5
13:23:15|19682.5
13:23:16|19681.34
13:23:18|19683.89
13:23:19|19685.1
13:23:20|19685.1
13:23:20|19684.64
13:23:21|19686.11
13:23:22|19684.43
13:23:24|19686.72
13:23:25|19687.03
13:23:26|19687.38
13:23:27|19686.55
13:23:28|19685.73
13:23:30|19684.65
13:23:30|19684.65
13:23:31|19684.65
13:23:32|19682.57
13:23:34|19682.47
13:23:34|19685.53
13:23:35|19682.5
13:23:36|19683.41
13:23:38|19683.41
13:23:39|19684.16
13:23:39|19684.66
13:23:40|19684.66
13:23:42|19684.76
13:23:42|19684.14
13:23:44|19683.36
13:23:44|19682.53
13:23:46|19682.53
13:23:47|19687.57
13:23:48|19683.22
13:23:49|19683.22
13:23:50|19681.4
13:23:51|19681.4
13:23:52|19680.73
13:23:53|19682.43
13:23:54|19682.43
13:23:55|19682.43
13:23:56|19681.64
13:23:57|19683.31
13:23:59|19682.07
13:24:00|19681.36
13:24:01|19681.17
13:24:02|19681.17
13:24:03|19681.17
13:24:04|19682.27
13:24:05|19682.27
13:24:06|19682.27
13:24:07|19682.27
13:24:08|19682.27
13:24:09|19682.29
13:24:10|19682.29
13:24:11|19682.29
13:24:12|19682.29
13:24:13|19682.29
13:24:15|19681.35
13:24:16|19681.35
13:24:17|19682.25
13:24:18|19682.55
13:24:20|19682.55
13:24:21|19680.93
13:24:21|19682.6
13:24:22|19682.09
13:24:23|19682.6
13:24:25|19680.52
13:24:26|19680.47
13:24:27|19680.47
13:24:28|19680.42
13:24:29|19681.39
13:24:30|19682.09
13:24:31|19682.61
13:24:32|19682.61
13:24:33|19681.28
13:24:34|19681.28
13:24:35|19681.28
13:24:36|19681.71
13:24:37|19680.38
13:24:38|19680.38
13:24:39|19681.35
13:24:40|19681.14
13:24:41|19681.55
13:24:42|19681.55
13:24:43|19681.55
13:24:44|19681.55
13:24:45|19681.85
13:24:46|19681.85
13:24:47|19681.85
13:24:49|19681.85
13:24:49|19681.85
13:24:50|19684.08
13:24:51|19684.08
13:24:52|19685.73
13:24:54|19685.73
13:24:54|19685.73
13:24:56|19684.95
13:24:57|19684.02
13:24:58|19684.02
13:24:59|19684.02
13:25:00|19682.61
13:25:02|19681.73
13:25:02|19681.58
13:25:03|19681.58
13:25:05|19681.58
13:25:06|19683.08
13:25:07|19681.
13:25:08|19683.45
13:25:09|19683.45
13:25:11|19679.53
13:25:12|19676.33
13:25:14|19676.29
13:25:15|19676.29
13:25:15|19676.29
13:25:17|19676.29
13:25:17|19676.29
13:25:18|19676.29
13:25:19|19676.29
13:25:21|19680.71
13:25:22|19680.71
13:25:23|19679.6
13:25:23|19679.6
13:25:24|19680.22
13:25:26|19678.29
13:25:27|19675.85
13:25:29|19675.85
13:25:30|19678.31
13:25:31|19678.31
13:25:32|19678.31
13:25:33|19677.87
13:25:34|19677.87
13:25:35|19676.02
13:25:36|19676.02
13:25:37|19676.02
13:25:38|19677.21
13:25:39|19677.21
13:25:40|19677.21
13:25:41|19677.21
13:25:42|19677.21
13:25:43|19677.21
13:25:44|19677.21
13:25:45|19677.21
13:25:46|19677.21
13:25:47|19677.21
13:25:48|19674.9
13:25:49|19679.77
13:25:50|19679.77
13:25:52|19679.77
13:25:52|19676.25
13:25:54|19676.25
13:25:55|19674.91
13:25:56|19674.91
13:25:57|19674.91
13:25:57|19674.91
13:25:59|19672.34
13:26:00|19672.34
13:26:00|19672.34
13:26:01|19672.2
13:26:03|19672.21
13:26:04|19672.21
13:26:05|19672.21
13:26:06|19672.21
13:26:07|19672.34
13:26:08|19672.34
13:26:09|19672.3
13:26:10|19672.3
13:26:11|19672.3
13:26:13|19672.3
13:26:13|19672.3
13:26:14|19672.3
13:26:15|19672.3
13:26:17|19672.3
13:26:18|19670.
13:26:19|19670.
13:26:20|19670.
13:26:21|19670.
13:26:21|19670.
13:26:23|19670.
13:26:24|19670.
13:26:25|19670.
13:26:26|19670.
13:26:28|19670.
13:26:28|19670.
13:26:29|19670.
13:26:30|19671.07
13:26:31|19671.07
13:26:33|19671.54
13:26:33|19671.54
13:26:35|19671.54
13:26:35|19671.54
13:26:37|19671.54
13:26:37|19671.54
13:26:39|19671.54
13:26:40|19672.34
13:26:40|19672.34
13:26:42|19672.34
13:26:43|19671.51
13:26:44|19671.51
13:26:45|19671.51
13:26:46|19671.51
13:26:47|19671.51
13:26:48|19671.51
13:26:49|19671.51
13:26:50|19672.17
13:26:51|19668.35
13:26:52|19663.33
13:26:53|19666.97
13:26:55|19667.37
13:26:56|19667.37
13:26:56|19667.37
13:26:57|19667.37
13:26:59|19667.37
13:27:00|19668.54
13:27:00|19668.21
13:27:01|19668.21
13:27:02|19667.4
13:27:03|19667.4
13:27:05|19667.4
13:27:06|19666.95
13:27:08|19666.95
13:27:08|19666.59
13:27:09|19666.59
13:27:10|19666.89
13:27:11|19665.31
13:27:12|19665.31
13:27:13|19665.31
13:27:14|19665.31
13:27:16|19666.23
13:27:16|19666.8
13:27:17|19666.8
13:27:18|19665.78
13:27:19|19665.36
13:27:20|19665.36
13:27:21|19665.3
13:27:22|19665.3
13:27:23|19665.3
13:27:24|19665.3
13:27:26|19665.3
13:27:27|19665.3
13:27:28|19666.59
13:27:29|19666.59
13:27:30|19666.59
13:27:31|19666.62
13:27:33|19665.07
13:27:34|19665.07
13:27:35|19664.36
13:27:36|19664.36
13:27:38|19663.
13:27:39|19663.
13:27:40|19663.8
13:27:41|19663.8
13:27:42|19663.8
13:27:44|19662.09
13:27:45|19663.
13:27:46|19662.99
13:27:47|19663.89
13:27:47|19664.81
13:27:49|19664.81
13:27:50|19667.
13:27:51|19667.
13:27:51|19664.93
13:27:53|19666.91
13:27:54|19666.97
13:27:55|19664.93
13:27:56|19666.24
13:27:57|19664.93
13:27:58|19664.93
13:27:59|19664.88
13:28:00|19664.88
13:28:00|19664.88
13:28:02|19662.52
13:28:03|19666.99
13:28:04|19666.99
13:28:05|19665.95
13:28:06|19667.47
13:28:07|19667.47
13:28:08|19669.99
13:28:09|19669.23
13:28:10|19669.23
13:28:11|19667.83
13:28:12|19665.98
13:28:13|19664.4
13:28:15|19661.85
13:28:15|19661.84
13:28:17|19661.84
13:28:17|19661.84
13:28:18|19661.84
13:28:20|19663.56
13:28:20|19663.
13:28:21|19662.99
13:28:22|19662.99
13:28:23|19662.99
13:28:25|19662.14
13:28:26|19661.33
13:28:27|19660.95
13:28:28|19661.06
13:28:29|19661.06
13:28:30|19661.06
13:28:31|19662.02
13:28:33|19662.84
13:28:33|19662.84
13:28:35|19663.21
13:28:37|19663.49
13:28:37|19664.67
13:28:39|19664.32
13:28:39|19664.32
13:28:41|19663.32
13:28:42|19663.32
13:28:43|19663.32
13:28:44|19663.32
13:28:45|19663.32
13:28:46|19663.32
13:28:48|19660.98
13:28:49|19661.27
13:28:50|19661.27
13:28:52|19661.27
13:28:52|19661.27
13:28:54|19661.27
13:28:54|19661.27
13:28:55|19661.27
13:28:56|19661.27
13:28:58|19664.92
13:28:59|19664.92
13:28:59|19664.06
13:29:01|19665.84
13:29:02|19665.84
13:29:03|19665.84
13:29:04|19665.84
13:29:06|19666.74
13:29:07|19666.74
13:29:08|19666.75
13:29:09|19666.75
13:29:10|19666.75
13:29:12|19666.75
13:29:12|19666.75
13:29:14|19666.75
13:29:15|19666.75
13:29:16|19666.75
13:29:17|19666.75
13:29:17|19671.73
13:29:20|19671.73
13:29:20|19667.95
13:29:21|19666.46
13:29:23|19666.46
13:29:24|19666.93
13:29:25|19666.93
13:29:26|19666.93
13:29:27|19666.93
13:29:28|19667.32
13:29:29|19667.
13:29:31|19666.51
13:29:32|19666.51
13:29:34|19667.16
13:29:34|19664.99
13:29:36|19667.24
13:29:37|19667.24
13:29:38|19664.81
13:29:39|19664.81
13:29:40|19664.15
13:29:41|19666.46
13:29:42|19666.46
13:29:44|19666.93
13:29:44|19666.15
13:29:46|19668.34
13:29:47|19664.41
13:29:47|19664.41
13:29:48|19665.63
13:29:49|19665.63
13:29:51|19665.63
13:29:52|19664.95
13:29:52|19663.47
13:29:54|19663.47
13:29:55|19663.47
13:29:57|19664.29
13:29:57|19664.29
13:29:58|19663.03
13:29:59|19668.7
13:30:00|19668.69
13:30:01|19672.
13:30:02|19673.9
13:30:04|19670.6
13:30:06|19665.8
13:30:06|19665.8
13:30:08|19665.79
13:30:09|19667.53
13:30:10|19664.42
13:30:11|19665.57
13:30:12|19665.57
13:30:12|19665.15
13:30:14|19664.01
13:30:15|19662.2
13:30:16|19662.2
13:30:18|19662.2
13:30:19|19657.53
13:30:19|19657.53
13:30:21|19658.22
13:30:22|19658.22
13:30:22|19658.22
13:30:23|19653.51
13:30:24|19653.51
13:30:25|19653.51
13:30:26|19655.62
13:30:28|19656.02
13:30:28|19650.96
13:30:30|19650.7
13:30:31|19646.17
13:30:32|19645.12
13:30:32|19641.55
13:30:33|19644.19
13:30:35|19645.84
13:30:35|19645.84
13:30:36|19650.
13:30:38|19650.
13:30:39|19654.43
13:30:40|19654.55
13:30:40|19650.27
13:30:41|19650.27
13:30:43|19655.22
13:30:43|19655.22
13:30:45|19654.56
13:30:46|19653.88
13:30:48|19651.42
13:30:49|19649.21
13:30:50|19655.23
13:30:51|19654.24
13:30:52|19654.24
13:30:53|19653.5
13:30:54|19652.67
13:30:56|19652.67
13:30:56|19650.78
13:30:58|19652.82
13:30:59|19652.82
13:31:00|19652.82
13:31:01|19654.61
13:31:02|19653.43
13:31:04|19651.2
13:31:05|19648.29
13:31:05|19648.29
13:31:07|19646.74
13:31:09|19644.29
13:31:09|19644.29
13:31:10|19644.29
13:31:11|19645.54
13:31:12|19648.29
13:31:13|19648.59
13:31:14|19651.05
13:31:15|19651.05
13:31:16|19653.
13:31:17|19651.93
13:31:18|19651.93
13:31:19|19651.93
13:31:21|19649.42
13:31:22|19651.
13:31:23|19652.02
13:31:24|19652.02
13:31:25|19649.95
13:31:26|19649.95
13:31:27|19649.95
13:31:28|19648.42
13:31:29|19649.27
13:31:30|19649.27
13:31:31|19647.47
13:31:32|19647.47
13:31:33|19645.97
13:31:34|19645.97
13:31:36|19643.72
13:31:36|19644.5
13:31:37|19646.31
13:31:38|19646.37
13:31:39|19646.37
13:31:40|19646.37
13:31:41|19645.94
13:31:42|19645.94
13:31:43|19645.94
13:31:44|19643.44
13:31:45|19641.81
13:31:47|19641.81
13:31:47|19640.01
13:31:48|19638.02
13:31:49|19644.02
13:31:51|19638.02
13:31:52|19638.02
13:31:53|19640.03
13:31:55|19639.66
13:31:55|19637.03
13:31:57|19638.26
13:31:57|19630.02
13:31:58|19630.01
13:31:59|19629.34
13:32:01|19625.04
13:32:02|19625.51
13:32:03|19626.13
13:32:04|19627.2
13:32:05|19625.98
13:32:06|19623.02
13:32:07|19625.43
13:32:09|19625.6
13:32:10|19625.6
13:32:11|19620.99
13:32:12|19626.31
13:32:12|19626.31
13:32:14|19622.3
13:32:15|19622.68
13:32:16|19623.04
13:32:16|19623.04
13:32:18|19615.07
13:32:19|19615.07
13:32:20|19620.25
13:32:20|19620.98
13:32:22|19623.69
13:32:22|19618.11
13:32:24|19615.1
13:32:25|19615.1
13:32:26|19618.46
13:32:27|19618.46
13:32:28|19619.78
13:32:29|19619.78
13:32:31|19620.7
13:32:31|19621.67
13:32:33|19624.05
13:32:35|19624.05
13:32:36|19624.66
13:32:37|19625.52
13:32:38|19624.68
13:32:39|19624.22
13:32:40|19624.22
13:32:41|19625.27
13:32:42|19626.15
13:32:43|19625.51
13:32:45|19624.1
13:32:45|19625.48
13:32:46|19627.2
13:32:47|19627.2
13:32:48|19626.26
13:32:49|19626.26
13:32:51|19624.37
13:32:51|19624.37
13:32:53|19625.58
13:32:54|19627.14
13:32:54|19627.14
13:32:55|19630.
13:32:56|19636.19
13:32:58|19636.19
13:32:59|19634.54
13:32:59|19634.54
13:33:01|19634.14
13:33:02|19631.81
13:33:03|19629.35
13:33:04|19627.81
13:33:05|19626.94
13:33:06|19626.94
13:33:07|19623.36
13:33:08|19623.35
13:33:10|19623.35
13:33:10|19625.23
13:33:12|19625.57
13:33:13|19627.19
13:33:14|19628.67
13:33:15|19628.67
13:33:16|19620.03
13:33:16|19634.99
13:33:17|19637.07
13:33:18|19634.29
13:33:20|19634.29
13:33:20|19634.29
13:33:21|19637.15
13:33:23|19640.
13:33:23|19641.27
13:33:25|19640.39
13:33:25|19638.21
13:33:26|19638.21
13:33:27|19639.25
13:33:28|19639.27
13:33:30|19639.99
13:33:31|19639.99
13:33:32|19639.99
13:33:32|19642.1
13:33:33|19645.
13:33:35|19641.43
13:33:36|19641.95
13:33:37|19643.69
13:33:38|19643.69
13:33:40|19643.69
13:33:40|19643.69
13:33:42|19641.4
13:33:43|19640.52
13:33:43|19640.52
13:33:44|19641.4
13:33:45|19645.02
13:33:46|19642.99
13:33:47|19642.99
13:33:49|19642.99
13:33:49|19645.65
13:33:51|19648.8
13:33:51|19648.8
13:33:52|19648.8
13:33:54|19647.12
13:33:55|19647.12
13:33:55|19647.12
13:33:57|19643.6
13:33:58|19642.88
13:33:58|19642.88
13:33:59|19640.64
13:34:01|19642.41
13:34:01|19643.1
13:34:03|19642.93
13:34:03|19642.93
13:34:04|19643.38
13:34:06|19642.46
13:34:06|19638.06
13:34:08|19638.06
13:34:09|19639.6
13:34:11|19639.6
13:34:12|19641.02
13:34:12|19641.64
13:34:13|19642.2
13:34:15|19643.77
13:34:15|19643.77
13:34:16|19644.89
13:34:17|19644.89
13:34:19|19643.51
13:34:20|19643.51
13:34:21|19644.85
13:34:22|19646.53
13:34:23|19646.44
13:34:23|19644.9
13:34:25|19648.43
13:34:26|19647.24
13:34:28|19650.9
13:34:29|19650.9
13:34:29|19650.9
13:34:30|19650.9
13:34:32|19651.99
13:34:32|19651.99
13:34:34|19652.63
13:34:35|19652.63
13:34:36|19652.99
13:34:36|19652.99
13:34:38|19653.
13:34:38|19654.78
13:34:40|19655.09
13:34:41|19654.84
13:34:41|19653.
13:34:42|19653.
13:34:43|19653.01
13:34:45|19653.
13:34:46|19653.
13:34:47|19654.56
13:34:47|19653.
13:34:49|19650.64
13:34:50|19648.29
13:34:51|19651.16
13:34:52|19651.16
13:34:54|19652.36
13:34:54|19652.36
13:34:55|19653.99
13:34:56|19653.99
13:34:57|19653.99
13:34:58|19655.5
13:35:00|19654.33
13:35:01|19648.28
13:35:01|19651.7
13:35:03|19651.65
13:35:04|19651.65
13:35:05|19647.12
13:35:06|19648.42
13:35:07|19651.72
13:35:08|19651.72
13:35:09|19652.63
13:35:10|19652.63
13:35:11|19652.15
13:35:12|19656.37
13:35:14|19657.59
13:35:14|19657.8
13:35:15|19657.8
13:35:17|19657.68
13:35:18|19657.68
13:35:19|19657.68
13:35:20|19657.68
13:35:22|19654.58
13:35:23|19655.36
13:35:24|19654.01
13:35:26|19656.4
13:35:26|19656.4
13:35:27|19661.3
13:35:29|19665.9
13:35:30|19668.99
13:35:31|19673.9
13:35:32|19673.9
13:35:33|19673.9
13:35:34|19672.57
13:35:35|19671.54
13:35:36|19673.58
13:35:38|19675.58
13:35:39|19675.58
13:35:40|19678.27
13:35:42|19675.58
13:35:42|19682.69
13:35:44|19682.
13:35:45|19682.
13:35:46|19685.
13:35:46|19685.
13:35:48|19685.
13:35:50|19683.17
13:35:51|19683.17
13:35:51|19683.13
13:35:53|19688.
13:35:55|19688.
13:35:56|19690.99
13:35:57|19693.86
13:35:58|19692.86
13:35:59|19691.48
13:36:00|19691.48
13:36:01|19691.48
13:36:02|19688.9
13:36:03|19686.84
13:36:04|19689.92
13:36:05|19689.92
13:36:06|19680.
13:36:08|19681.89
13:36:09|19681.89
13:36:10|19681.2
13:36:10|19681.2
13:36:12|19683.89
13:36:12|19681.32
13:36:13|19681.59
13:36:14|19681.59
13:36:15|19684.04
13:36:16|19684.04
13:36:18|19680.
13:36:18|19680.
13:36:19|19680.
13:36:21|19682.97
13:36:21|19683.64
13:36:23|19684.89
13:36:24|19685.25
13:36:24|19685.34
13:36:26|19685.34
13:36:27|19686.98
13:36:28|19687.18
13:36:29|19690.
13:36:30|19688.62
13:36:31|19688.62
13:36:32|19690.22
13:36:33|19688.53
13:36:34|19690.46
13:36:35|19688.16
13:36:36|19689.58
13:36:38|19690.12
13:36:40|19689.28
13:36:41|19690.14
13:36:42|19691.24
13:36:43|19691.24
13:36:44|19690.64
13:36:45|19690.64
13:36:46|19690.64
13:36:47|19690.64
13:36:48|19693.54
13:36:49|19693.54
13:36:50|19692.94
13:36:51|19694.91
13:36:52|19694.91
13:36:53|19694.16
13:36:54|19693.07
13:36:55|19693.07
13:36:56|19694.49
13:36:57|19689.03
13:36:58|19694.5
13:36:59|19693.31
13:37:00|19692.44
13:37:01|19696.46
13:37:02|19694.97
13:37:03|19694.73
13:37:04|19696.95
13:37:05|19695.13
13:37:06|19695.21
13:37:08|19695.52
13:37:08|19695.52
13:37:09|19695.9
13:37:10|19694.21
13:37:11|19699.
13:37:12|19697.64
13:37:13|19699.17
13:37:14|19699.92
13:37:16|19703.79
13:37:17|19707.71
13:37:17|19703.84
13:37:18|19702.27
13:37:19|19704.14
13:37:20|19705.06
13:37:21|19704.2
13:37:23|19705.96
13:37:25|19707.38
13:37:25|19709.96
13:37:28|19710.96
13:37:28|19710.75
13:37:29|19707.17
13:37:31|19709.41
13:37:31|19713.22
13:37:32|19713.22
13:37:33|19704.89
13:37:34|19704.43
13:37:35|19704.43
13:37:37|19703.53
13:37:37|19703.53
13:37:39|19703.53
13:37:41|19701.55
13:37:42|19705.16
13:37:43|19705.16
13:37:44|19704.19
13:37:45|19703.04
13:37:46|19703.04
13:37:47|19701.92
13:37:48|19702.87
13:37:49|19702.87
13:37:50|19702.73
13:37:51|19705.04
13:37:52|19703.09
13:37:53|19704.14
13:37:54|19704.14
13:37:55|19705.53
13:37:56|19707.
13:37:57|19706.46
13:37:59|19704.8
13:38:00|19704.8
13:38:01|19704.31
13:38:02|19704.31
13:38:03|19704.96
13:38:04|19704.33
13:38:04|19706.41
13:38:06|19706.95
13:38:07|19706.95
13:38:08|19707.86
13:38:09|19710.13
13:38:10|19710.13
13:38:11|19710.4
13:38:12|19710.4
13:38:13|19710.4
13:38:14|19710.97
13:38:15|19712.67
13:38:16|19710.95
13:38:17|19711.78
13:38:18|19711.01
13:38:20|19707.93
13:38:21|19706.35
13:38:21|19701.52
13:38:22|19701.52
13:38:23|19701.97
13:38:24|19700.59
13:38:26|19701.44
13:38:27|19701.68
13:38:27|19699.62
13:38:28|19695.
13:38:30|19700.1
13:38:30|19696.73
13:38:32|19694.
13:38:33|19698.54
13:38:34|19698.54
13:38:35|19696.84
13:38:36|19698.38
13:38:37|19698.38
13:38:38|19696.66
13:38:39|19694.
13:38:40|19694.
13:38:42|19694.42
13:38:43|19694.42
13:38:44|19695.18
13:38:44|19695.18
13:38:45|19697.38
13:38:47|19695.2
13:38:48|19695.2
13:38:49|19695.2
13:38:50|19695.45
13:38:51|19696.21
13:38:52|19695.
13:38:53|19695.
13:38:54|19695.
13:38:55|19693.96
13:38:56|19693.97
13:38:57|19694.13
13:38:58|19693.4
13:38:59|19695.
13:39:00|19694.96
13:39:01|19694.96
13:39:02|19686.74
13:39:03|19686.74
13:39:04|19689.2
13:39:05|19689.2
13:39:06|19689.2
13:39:08|19687.62
13:39:09|19687.62
13:39:10|19689.27
13:39:10|19688.93
13:39:12|19688.04
13:39:13|19687.22
13:39:14|19685.
13:39:15|19688.39
13:39:16|19688.79
13:39:17|19686.11
13:39:18|19686.11
13:39:19|19686.1
13:39:20|19685.99
13:39:20|19685.99
13:39:21|19687.79
13:39:23|19690.83
13:39:24|19690.83
13:39:26|19689.47
13:39:26|19689.47
13:39:28|19692.84
13:39:28|19692.76
13:39:30|19693.47
13:39:30|19691.5
13:39:31|19691.5
13:39:33|19691.5
13:39:33|19693.79
13:39:35|19691.78
13:39:35|19690.44
13:39:36|19689.83
13:39:38|19688.
13:39:39|19688.
13:39:40|19688.44
13:39:41|19688.44
13:39:42|19689.89
13:39:43|19689.89
13:39:44|19687.36
13:39:45|19687.36
13:39:46|19688.88
13:39:47|19688.88
13:39:48|19688.16
13:39:49|19688.16
13:39:50|19688.16
13:39:51|19688.16
13:39:52|19686.15
13:39:53|19686.15
13:39:54|19682.87
13:39:55|19682.87
13:39:56|19683.41
13:39:58|19680.
13:39:58|19679.51
13:40:00|19679.51
13:40:01|19676.45
13:40:02|19677.28
13:40:03|19679.22
13:40:04|19676.08
13:40:04|19677.53
13:40:07|19675.
13:40:08|19674.29
13:40:09|19670.
13:40:10|19671.4
13:40:11|19672.57
13:40:11|19672.57
13:40:13|19661.23
13:40:14|19661.23
13:40:15|19662.03
13:40:16|19662.03
13:40:16|19660.08
13:40:18|19660.09
13:40:19|19660.09
13:40:20|19667.1
13:40:21|19662.85
13:40:22|19665.87
13:40:23|19665.87
13:40:25|19667.35
13:40:26|19666.68
13:40:27|19667.33
13:40:28|19666.48
13:40:29|19667.19
13:40:31|19664.19
13:40:31|19662.7
13:40:33|19662.7
13:40:34|19660.46
13:40:35|19662.7
13:40:36|19662.7
13:40:37|19663.95
13:40:38|19664.72
13:40:39|19662.56
13:40:40|19657.25
13:40:41|19661.25
13:40:42|19664.89
13:40:43|19660.12
13:40:44|19660.12
13:40:45|19660.12
13:40:46|19662.26
13:40:47|19662.26
13:40:48|19659.3
13:40:49|19659.3
13:40:50|19658.
13:40:52|19658.
13:40:52|19658.
13:40:54|19650.84
13:40:55|19650.84
13:40:56|19650.
13:40:57|19647.71
13:40:58|19647.17
13:40:59|19645.
13:41:00|19646.47
13:41:01|19643.59
13:41:02|19644.06
13:41:03|19644.06
13:41:05|19643.32
13:41:06|19643.31
13:41:07|19643.03
13:41:08|19638.58
13:41:09|19638.78
13:41:10|19639.96
13:41:12|19637.6
13:41:12|19637.6
13:41:13|19637.16
13:41:14|19637.16
13:41:15|19641.24
13:41:16|19639.55
13:41:18|19636.98
13:41:19|19636.98
13:41:20|19636.98
13:41:21|19642.02
13:41:22|19642.02
13:41:23|19643.12
13:41:24|19644.76
13:41:25|19643.32
13:41:26|19652.37
13:41:27|19652.37
13:41:28|19655.34
13:41:29|19664.47
13:41:30|19659.35
13:41:31|19656.98
13:41:33|19660.46
13:41:33|19657.24
13:41:34|19658.72
13:41:35|19657.87
13:41:36|19657.81
13:41:37|19656.47
13:41:39|19656.58
13:41:40|19654.84
13:41:41|19654.84
13:41:42|19654.84
13:41:43|19653.74
13:41:44|19653.74
13:41:46|19653.41
13:41:47|19653.61
13:41:47|19650.74
13:41:49|19650.
13:41:50|19652.82
13:41:51|19654.78
13:41:52|19653.13
13:41:53|19653.13
13:41:54|19647.42
13:41:55|19649.35
13:41:56|19648.47
13:41:57|19647.94
13:41:58|19649.18
13:41:59|19649.2
13:42:00|19650.4
13:42:01|19650.4
13:42:02|19645.
13:42:03|19645.
13:42:04|19645.83
13:42:05|19645.83
13:42:06|19647.47
13:42:08|19647.29
13:42:08|19648.25
13:42:10|19648.25
13:42:10|19648.25
13:42:11|19648.49
13:42:13|19648.61
13:42:14|19649.65
13:42:14|19649.95
13:42:16|19649.95
13:42:16|19649.58
13:42:18|19649.58
13:42:18|19649.81
13:42:19|19649.8
13:42:21|19643.99
13:42:22|19643.99
13:42:23|19641.02
13:42:23|19641.32
13:42:24|19641.32
13:42:25|19639.34
13:42:26|19640.59
13:42:27|19639.02
13:42:28|19639.02
13:42:29|19639.11
13:42:31|19640.19
13:42:32|19641.02
13:42:33|19641.02
13:42:33|19640.6
13:42:34|19641.59
13:42:36|19641.22
13:42:37|19641.22
13:42:38|19641.2
13:42:38|19643.34
13:42:40|19643.34
13:42:40|19642.79
13:42:42|19643.27
13:42:43|19638.68
13:42:44|19639.99
13:42:45|19643.13
13:42:46|19643.13
13:42:47|19641.32
13:42:48|19641.72
13:42:49|19640.75
13:42:50|19644.05
13:42:51|19643.2
13:42:52|19642.41
13:42:53|19642.41
13:42:54|19642.41
13:42:55|19638.59
13:42:56|19640.9
13:42:58|19640.
13:42:59|19638.48
13:43:00|19638.48
13:43:02|19638.48
13:43:02|19638.48
13:43:03|19637.77
13:43:04|19640.58
13:43:05|19640.58
13:43:06|19640.58
13:43:07|19639.52
13:43:08|19639.98
13:43:09|19638.37
13:43:10|19637.17
13:43:11|19639.1
13:43:12|19629.57
13:43:13|19629.57
13:43:14|19635.96
13:43:15|19635.96
13:43:16|19629.68
13:43:17|19627.72
13:43:18|19624.13
13:43:19|19624.93
13:43:20|19624.02
13:43:21|19622.75
13:43:22|19623.11
13:43:23|19620.64
13:43:25|19619.71
13:43:26|19618.79
13:43:27|19618.8
13:43:28|19618.8
13:43:29|19618.51
13:43:31|19620.68
13:43:32|19621.92
13:43:33|19624.39
13:43:35|19622.56
13:43:36|19620.79
13:43:36|19618.43
13:43:38|19618.43
13:43:39|19621.23
13:43:40|19621.
13:43:40|19622.35
13:43:42|19625.48
13:43:43|19625.48
13:43:44|19618.22
13:43:45|19618.22
13:43:46|19623.59
13:43:47|19623.59
13:43:49|19621.99
13:43:51|19626.66
13:43:51|19625.07
13:43:53|19628.02
13:43:53|19628.02
13:43:54|19628.02
13:43:55|19628.02
13:43:57|19627.27
13:43:58|19626.24
13:43:59|19626.24
13:44:00|19623.2
13:44:01|19623.2
13:44:02|19624.38
13:44:03|19624.5
13:44:04|19623.5
13:44:05|19619.55
13:44:06|19629.55
13:44:07|19626.27
13:44:08|19626.81
13:44:09|19625.34
13:44:10|19625.34
13:44:11|19628.13
13:44:12|19629.71
13:44:13|19628.81
13:44:14|19627.8
13:44:15|19629.35
13:44:16|19629.47
13:44:17|19630.27
13:44:18|19630.17
13:44:19|19632.74
13:44:20|19633.2
13:44:21|19629.98
13:44:23|19628.49
13:44:23|19628.49
13:44:24|19628.49
13:44:25|19630.82
13:44:27|19630.82
13:44:27|19630.82
13:44:29|19630.3
13:44:29|19628.08
13:44:31|19627.69
13:44:31|19625.63
13:44:32|19625.63
13:44:33|19625.63
13:44:34|19628.65
13:44:35|19628.65
13:44:36|19629.93
13:44:38|19631.82
13:44:39|19631.82
13:44:40|19634.05
13:44:41|19634.05
13:44:42|19634.21
13:44:43|19633.46
13:44:44|19634.95
13:44:46|19633.68
13:44:46|19633.68
13:44:47|19633.68
13:44:49|19635.09
13:44:49|19635.82
13:44:51|19634.07
13:44:52|19634.07
13:44:52|19636.48
13:44:54|19636.48
13:44:55|19635.41
13:44:56|19632.42
13:44:57|19643.57
13:44:58|19640.24
13:44:58|19641.57
13:45:00|19643.73
13:45:01|19651.29
13:45:02|19663.99
13:45:03|19667.73
13:45:05|19660.64
13:45:06|19660.63
13:45:08|19666.15
13:45:09|19663.89
13:45:10|19676.
13:45:11|19672.29
13:45:12|19677.97
13:45:13|19679.74
13:45:13|19682.58
13:45:15|19672.36
13:45:16|19656.46
13:45:16|19656.03
13:45:18|19655.46
13:45:19|19659.46
13:45:21|19666.03
13:45:21|19658.16
13:45:22|19661.45
13:45:23|19649.33
13:45:24|19648.25
13:45:25|19650.91
13:45:26|19644.68
13:45:27|19643.58
13:45:28|19638.78
13:45:29|19642.29
13:45:30|19634.
13:45:32|19636.53
13:45:33|19636.42
13:45:34|19637.97
13:45:35|19646.38
13:45:36|19642.49
13:45:38|19650.
13:45:40|19652.
13:45:40|19652.
13:45:41|19656.8
13:45:42|19657.95
13:45:43|19657.04
13:45:44|19657.87
13:45:45|19651.99
13:45:46|19655.8
13:45:47|19643.78
13:45:49|19646.78
13:45:49|19649.71
13:45:50|19651.47
13:45:51|19653.67
13:45:52|19656.09
13:45:53|19651.76
13:45:54|19648.81
13:45:55|19649.47
13:45:56|19651.36
13:45:58|19650.17
13:45:58|19650.19
13:46:00|19651.62
13:46:01|19665.5
13:46:02|19665.5
13:46:03|19665.5
13:46:04|19663.97
13:46:05|19657.51
13:46:06|19651.16
13:46:07|19650.03
13:46:09|19645.23
13:46:09|19645.24
13:46:10|19643.68
13:46:11|19655.8
13:46:12|19641.07
13:46:13|19641.15
13:46:14|19642.83
13:46:16|19642.04
13:46:16|19649.47
13:46:18|19641.65
13:46:18|19635.96
13:46:20|19635.96
13:46:21|19635.96
13:46:21|19637.41
13:46:22|19637.32
13:46:24|19642.23
13:46:24|19648.89
13:46:25|19648.88
13:46:26|19653.34
13:46:27|19646.81
13:46:28|19646.81
13:46:30|19646.81
13:46:30|19646.81
13:46:31|19650.86
13:46:33|19650.28
13:46:34|19650.28
13:46:35|19650.28
13:46:36|19650.28
13:46:37|19654.1
13:46:38|19652.37
13:46:39|19652.37
13:46:40|19652.37
13:46:42|19654.13
13:46:43|19654.13
13:46:44|19655.43
13:46:45|19655.43
13:46:46|19655.43
13:46:46|19651.39
13:46:48|19651.62
13:46:49|19653.43
13:46:50|19657.11
13:46:51|19657.11
13:46:52|19660.21
13:46:53|19658.94
13:46:54|19666.46
13:46:55|19657.99
13:46:56|19657.59
13:46:57|19654.2
13:46:58|19651.35
13:46:59|19649.79
13:47:00|19650.99
13:47:01|19648.11
13:47:02|19649.5
13:47:03|19648.78
13:47:04|19651.51
13:47:06|19645.
13:47:06|19642.33
13:47:07|19644.67
13:47:08|19642.22
13:47:09|19641.76
13:47:10|19643.01
13:47:11|19641.83
13:47:12|19643.01
13:47:13|19644.11
13:47:14|19650.15
13:47:15|19641.98
13:47:16|19643.06
13:47:17|19643.06
13:47:18|19644.9
13:47:19|19642.28
13:47:20|19642.28
13:47:21|19644.08
13:47:22|19644.08
13:47:23|19649.58
13:47:24|19649.58
13:47:25|19649.58
13:47:26|19649.58
13:47:27|19647.51
13:47:28|19648.94
13:47:29|19648.02
13:47:31|19645.88
13:47:32|19645.88
13:47:32|19648.97
13:47:34|19646.66
13:47:35|19643.59
13:47:36|19642.57
13:47:37|19639.51
13:47:37|19638.97
13:47:39|19635.58
13:47:39|19635.58
13:47:41|19639.93
13:47:41|19642.09
13:47:44|19640.01
13:47:44|19643.63
13:47:46|19643.63
13:47:47|19643.63
13:47:49|19642.12
13:47:49|19643.53
13:47:50|19643.53
13:47:51|19641.61
13:47:52|19643.67
13:47:53|19640.26
13:47:54|19640.25
13:47:55|19638.26
13:47:56|19639.3
13:47:57|19632.48
13:47:59|19629.88
13:48:00|19632.21
13:48:01|19632.67
13:48:02|19631.23
13:48:02|19631.19
13:48:03|19633.25
13:48:05|19634.93
13:48:06|19630.81
13:48:07|19630.81
13:48:09|19626.42
13:48:09|19626.68
13:48:10|19628.76
13:48:11|19628.76
13:48:12|19628.76
13:48:14|19626.86
13:48:14|19626.86
13:48:15|19630.86
13:48:16|19622.6
13:48:17|19622.6
13:48:18|19623.07
13:48:19|19622.19
13:48:20|19625.71
13:48:22|19625.71
13:48:22|19627.36
13:48:24|19622.89
13:48:25|19622.33
13:48:25|19625.58
13:48:26|19621.31
13:48:27|19627.38
13:48:28|19626.54
13:48:29|19626.54
13:48:30|19626.54
13:48:31|19623.81
13:48:32|19621.47
13:48:34|19620.99
13:48:35|19623.12
13:48:36|19623.12
13:48:37|19621.12
13:48:38|19615.32
13:48:39|19615.32
13:48:40|19621.4
13:48:41|19623.11
13:48:43|19621.77
13:48:44|19618.48
13:48:45|19615.97
13:48:46|19614.28
13:48:47|19610.02
13:48:48|19610.1
13:48:50|19611.88
13:48:51|19610.06
13:48:52|19610.
13:48:53|19610.
13:48:54|19613.21
13:48:56|19603.59
13:48:56|19607.33
13:48:57|19603.6
13:48:58|19605.57
13:48:59|19611.45
13:49:01|19608.03
13:49:01|19612.8
13:49:02|19610.23
13:49:04|19610.22
13:49:05|19610.22
13:49:06|19612.19
13:49:08|19610.88
13:49:08|19610.88
13:49:09|19615.11
13:49:10|19615.74
13:49:11|19615.74
13:49:12|19615.29
13:49:14|19601.61
13:49:14|19603.12
13:49:15|19600.77
13:49:16|19600.01
13:49:17|19601.35
13:49:18|19600.
13:49:19|19602.22
13:49:21|19593.51
13:49:21|19590.71
13:49:22|19590.01
13:49:24|19593.63
13:49:24|19593.69
13:49:25|19592.89
13:49:27|19599.17
13:49:27|19599.69
13:49:28|19601.45
13:49:29|19599.37
13:49:30|19603.73
13:49:31|19601.24
13:49:32|19601.24
13:49:33|19603.91
13:49:34|19603.91
13:49:36|19602.35
13:49:37|19603.67
13:49:38|19603.67
13:49:39|19604.34
13:49:41|19598.89
13:49:42|19603.16
13:49:44|19603.44
13:49:44|19604.73
13:49:45|19602.99
13:49:46|19605.96
13:49:47|19604.55
13:49:48|19604.58
13:49:49|19605.38
13:49:50|19604.55
13:49:51|19604.92
13:49:53|19605.48
13:49:53|19596.59
13:49:54|19601.29
13:49:55|19601.29
13:49:56|19601.29
13:49:58|19601.04
13:49:59|19603.62
13:50:00|19600.75
13:50:01|19600.75
13:50:02|19602.52
13:50:04|19603.36
13:50:05|19602.85
13:50:05|19607.83
13:50:06|19603.18
13:50:07|19603.18
13:50:09|19599.35
13:50:10|19598.5
13:50:11|19596.59
13:50:12|19594.69
13:50:13|19593.97
13:50:14|19601.38
13:50:15|19600.67
13:50:16|19600.67
13:50:17|19604.41
13:50:18|19604.41
13:50:19|19604.41
13:50:20|19608.05
13:50:21|19610.11
13:50:22|19609.89
13:50:23|19609.89
13:50:24|19613.55
13:50:25|19613.35
13:50:26|19612.7
13:50:27|19609.38
13:50:28|19609.38
13:50:29|19609.38
13:50:30|19608.46
13:50:31|19605.18
13:50:32|19605.96
13:50:33|19605.38
13:50:34|19607.53
13:50:35|19608.91
13:50:36|19613.63
13:50:37|19610.72
13:50:38|19610.72
13:50:39|19608.52
13:50:40|19608.33
13:50:42|19603.5
13:50:43|19605.58
13:50:45|19605.58
13:50:45|19607.02
13:50:46|19609.77
13:50:47|19617.26
13:50:49|19612.78
13:50:49|19608.88
13:50:50|19610.28
13:50:52|19610.86
13:50:53|19611.94
13:50:54|19613.4
13:50:55|19613.4
13:50:56|19610.76
13:50:57|19611.81
13:50:58|19611.81
13:51:00|19611.81
13:51:00|19608.33
13:51:02|19608.36
13:51:03|19610.06
13:51:04|19610.76
13:51:05|19610.26
13:51:06|19616.79
13:51:07|19613.79
13:51:08|19611.62
13:51:09|19611.8
13:51:10|19611.85
13:51:11|19611.85
13:51:12|19607.65
13:51:13|19607.63
13:51:14|19607.34
13:51:15|19609.89
13:51:17|19609.89
13:51:18|19610.95
13:51:18|19610.95
13:51:19|19612.74
13:51:20|19612.74
13:51:22|19616.84
13:51:23|19611.08
13:51:24|19609.74
13:51:25|19607.83
13:51:26|19607.83
13:51:27|19608.29
13:51:28|19608.29
13:51:29|19610.95
13:51:31|19608.79
13:51:32|19609.61
13:51:33|19609.42
13:51:35|19606.57
13:51:35|19608.79
13:51:37|19613.47
13:51:37|19611.87
13:51:39|19611.87
13:51:40|19611.3
13:51:41|19611.33
13:51:42|19611.3
13:51:43|19610.51
13:51:45|19609.79
13:51:46|19610.59
13:51:47|19606.54
13:51:48|19605.1
13:51:49|19604.99
13:51:51|19606.75
13:51:52|19605.34
13:51:53|19602.14
13:51:54|19597.92
13:51:56|19599.65
13:51:56|19595.36
13:51:58|19599.94
13:51:59|19599.94
13:51:59|19599.94
13:52:01|19599.94
13:52:02|19601.81
13:52:03|19600.39
13:52:04|19597.85
13:52:04|19600.57
13:52:07|19600.57
13:52:07|19603.69
13:52:08|19603.69
13:52:09|19602.71
13:52:10|19603.09
13:52:12|19598.65
13:52:13|19601.44
13:52:15|19602.58
13:52:16|19600.13
13:52:16|19598.8
13:52:18|19597.4
13:52:19|19601.18
13:52:19|19597.7
13:52:20|19592.6
13:52:22|19590.01
13:52:22|19590.01
13:52:23|19590.
13:52:25|19589.
13:52:25|19590.75
13:52:27|19593.22
13:52:28|19595.51
13:52:29|19593.46
13:52:29|19590.68
13:52:31|19591.53
13:52:31|19591.64
13:52:33|19590.35
13:52:34|19588.96
13:52:35|19585.02
13:52:35|19585.35
13:52:36|19587.44
13:52:37|19581.36
13:52:38|19588.96
13:52:39|19595.46
13:52:40|19595.46
13:52:41|19592.52
13:52:43|19590.59
13:52:44|19591.56
13:52:44|19593.1
13:52:46|19594.52
13:52:47|19594.52
13:52:48|19594.52
13:52:48|19592.54
13:52:50|19592.32
13:52:51|19592.32
13:52:52|19593.88
13:52:53|19594.3
13:52:55|19592.75
13:52:56|19589.77
13:52:57|19585.69
13:52:58|19590.05
13:52:59|19590.05
13:53:00|19590.05
13:53:01|19589.1
13:53:02|19587.56
13:53:02|19585.7
13:53:03|19590.89
13:53:05|19590.89
13:53:06|19590.89
13:53:07|19590.89
13:53:08|19590.89
13:53:08|19590.89
13:53:10|19590.89
13:53:11|19589.55
13:53:12|19593.62
13:53:12|19593.62
13:53:14|19597.93
13:53:15|19595.63
13:53:16|19595.63
13:53:18|19596.69
13:53:19|19597.3
13:53:20|19598.49
13:53:21|19605.03
13:53:22|19605.03
13:53:23|19605.03
13:53:24|19605.05
13:53:25|19605.05
13:53:26|19604.19
13:53:27|19603.55
13:53:28|19603.55
13:53:29|19601.44
13:53:30|19601.96
13:53:31|19604.22
13:53:32|19604.31
13:53:33|19606.45
13:53:35|19609.28
13:53:36|19610.
13:53:36|19613.72
13:53:37|19615.31
13:53:39|19621.27
13:53:40|19618.16
13:53:40|19624.3
13:53:42|19618.83
13:53:44|19623.99
13:53:45|19623.44
13:53:46|19613.34
13:53:47|19618.89
13:53:48|19617.3
13:53:49|19614.97
13:53:50|19614.97
13:53:51|19614.65
13:53:52|19610.47
13:53:53|19611.29
13:53:54|19612.73
13:53:56|19607.84
13:53:57|19612.92
13:53:58|19612.92
13:53:59|19618.65
13:54:00|19611.44
13:54:01|19611.25
13:54:03|19613.76
13:54:04|19613.98
13:54:05|19614.64
13:54:06|19616.15
13:54:07|19616.35
13:54:08|19616.35
13:54:09|19620.99
13:54:10|19615.63
13:54:11|19615.63
13:54:12|19615.63
13:54:13|19617.31
13:54:14|19615.19
13:54:15|19612.69
13:54:16|19612.69
13:54:17|19612.
13:54:18|19616.37
13:54:19|19611.88
13:54:20|19611.75
13:54:21|19611.75
13:54:22|19614.57
13:54:23|19614.12
13:54:24|19605.
13:54:25|19605.
13:54:26|19605.
13:54:27|19605.11
13:54:28|19605.11
13:54:29|19610.11
13:54:30|19608.21
13:54:31|19612.54
13:54:32|19612.54
13:54:33|19613.52
13:54:34|19613.52
13:54:35|19612.8
13:54:36|19610.16
13:54:37|19608.62
13:54:38|19610.11
13:54:39|19610.11
13:54:40|19610.11
13:54:42|19609.84
13:54:43|19609.84
13:54:44|19609.54
13:54:45|19611.41
13:54:46|19608.82
13:54:47|19608.82
13:54:49|19611.23
13:54:50|19613.34
13:54:50|19611.07
13:54:52|19608.44
13:54:53|19610.14
13:54:54|19611.61
13:54:56|19611.6
13:54:56|19611.6
13:54:58|19610.68
13:54:59|19610.68
13:54:59|19610.68
13:55:00|19614.86
13:55:02|19609.31
13:55:03|19609.07
13:55:04|19609.07
13:55:05|19609.
13:55:07|19607.87
13:55:08|19605.76
13:55:08|19606.42
13:55:09|19607.42
13:55:10|19603.02
13:55:12|19605.3
13:55:13|19603.4
13:55:14|19605.42
13:55:14|19608.43
13:55:16|19613.29
13:55:16|19608.98
13:55:17|19608.69
13:55:18|19608.69
13:55:20|19609.59
13:55:20|19609.59
13:55:21|19601.96
13:55:22|19605.66
13:55:23|19607.33
13:55:25|19606.08
13:55:26|19605.34
13:55:26|19605.83
13:55:27|19603.75
13:55:28|19603.75
13:55:30|19599.96
13:55:30|19600.25
13:55:32|19602.6
13:55:32|19600.95
13:55:33|19600.95
13:55:35|19603.21
13:55:35|19598.71
13:55:36|19598.71
13:55:37|19598.71
13:55:38|19597.55
13:55:40|19595.17
13:55:40|19595.17
13:55:41|19599.36
13:55:42|19599.36
13:55:43|19600.51
13:55:44|19604.2
13:55:46|19600.22
13:55:46|19600.22
13:55:48|19601.53
13:55:48|19601.53
13:55:49|19601.53
13:55:51|19596.06
13:55:53|19596.06
13:55:55|19595.4
13:55:55|19598.23
13:55:57|19598.22
13:55:58|19598.52
13:55:58|19597.1
13:55:59|19595.31
13:56:00|19597.42
13:56:01|19598.1
13:56:03|19598.08
13:56:04|19601.2
13:56:05|19601.2
13:56:05|19601.2
13:56:07|19600.19
13:56:08|19600.19
13:56:09|19598.08
13:56:10|19593.18
13:56:11|19597.
13:56:12|19598.19
13:56:13|19598.9
13:56:14|19600.38
13:56:15|19600.38
13:56:16|19600.38
13:56:17|19600.38
13:56:17|19602.59
13:56:20|19602.59
13:56:20|19600.32
13:56:22|19601.69
13:56:23|19594.19
13:56:24|19598.42
13:56:25|19598.42
13:56:26|19598.42
13:56:27|19598.42
13:56:28|19605.54
13:56:29|19593.87
13:56:30|19596.93
13:56:31|19599.93
13:56:32|19599.93
13:56:33|19599.93
13:56:34|19602.19
13:56:35|19602.19
13:56:36|19600.16
13:56:37|19600.17
13:56:38|19597.87
13:56:39|19598.28
13:56:40|19597.92
13:56:41|19597.92
13:56:43|19598.62
13:56:43|19598.69
13:56:44|19597.59
13:56:46|19597.59
13:56:47|19595.19
13:56:48|19595.52
13:56:50|19590.02
13:56:50|19590.
13:56:51|19590.75
13:56:52|19598.61
13:56:53|19600.81
13:56:54|19597.18
13:56:55|19603.16
13:56:57|19605.23
13:56:59|19605.6
13:57:00|19609.21
13:57:00|19609.33
13:57:03|19609.4
13:57:03|19610.87
13:57:04|19610.87
13:57:06|19611.19
13:57:07|19613.14
13:57:08|19609.42
13:57:09|19608.
13:57:10|19609.71
13:57:11|19609.71
13:57:12|19607.9
13:57:13|19607.9
13:57:15|19603.83
13:57:16|19600.84
13:57:16|19604.74
13:57:18|19604.74
13:57:20|19605.38
13:57:20|19605.38
13:57:21|19605.45
13:57:23|19606.75
13:57:23|19606.75
13:57:25|19606.75
13:57:25|19605.24
13:57:27|19604.32
13:57:28|19604.74
13:57:28|19604.74
13:57:29|19604.74
13:57:30|19604.74
13:57:31|19602.74
13:57:33|19602.74
13:57:33|19602.74
13:57:34|19604.73
13:57:35|19602.71
13:57:36|19602.76
13:57:37|19605.43
13:57:38|19605.43
13:57:39|19604.63
13:57:41|19603.58
13:57:42|19602.67
13:57:42|19600.
13:57:43|19598.57
13:57:45|19598.61
13:57:46|19598.61
13:57:47|19598.61
13:57:49|19594.56
13:57:49|19594.91
13:57:51|19589.96
13:57:51|19589.97
13:57:53|19587.49
13:57:55|19587.22
13:57:56|19580.4
13:57:56|19570.01
13:57:58|19579.23
13:57:59|19578.36
13:58:00|19577.29
13:58:01|19581.97
13:58:02|19580.44
13:58:03|19580.51
13:58:04|19587.28
13:58:05|19594.76
13:58:06|19589.33
13:58:07|19589.42
13:58:08|19592.18
13:58:09|19592.18
13:58:10|19598.51
13:58:12|19601.
13:58:13|19592.13
13:58:13|19592.13
13:58:14|19593.26
13:58:15|19592.72
13:58:17|19593.58
13:58:17|19593.91
13:58:19|19593.05
13:58:19|19593.04
13:58:21|19591.14
13:58:23|19593.52
13:58:23|19595.55
13:58:24|19595.55
13:58:26|19597.04
13:58:26|19597.06
13:58:28|19593.59
13:58:28|19593.59
13:58:30|19595.84
13:58:30|19597.04
13:58:31|19596.96
13:58:32|19595.51
13:58:34|19594.71
13:58:34|19598.54
13:58:35|19598.54
13:58:37|19598.87
13:58:38|19598.87
13:58:38|19599.5
13:58:40|19599.5
13:58:41|19601.75
13:58:41|19598.64
13:58:43|19599.97
13:58:44|19600.51
13:58:45|19601.86
13:58:46|19601.86
13:58:48|19601.24
13:58:49|19601.24
13:58:49|19601.24
13:58:51|19601.45
13:58:52|19601.18
13:58:53|19603.07
13:58:54|19606.54
13:58:55|19606.54
13:58:56|19606.57
13:58:57|19606.57
13:58:58|19606.57
13:59:00|19604.35
13:59:01|19604.35
13:59:02|19609.96
13:59:04|19610.31
13:59:04|19610.05
13:59:05|19610.05
13:59:06|19608.52
13:59:07|19608.52
13:59:08|19606.78
13:59:09|19610.
13:59:11|19607.75
13:59:11|19606.89
13:59:12|19604.85
13:59:13|19604.86
13:59:14|19605.3
13:59:15|19603.1
13:59:16|19603.1
13:59:17|19603.1
13:59:18|19603.1
13:59:19|19604.58
13:59:21|19604.56
13:59:21|19600.96
13:59:22|19600.96
13:59:23|19605.8
13:59:24|19605.8
13:59:25|19605.8
13:59:26|19604.28
13:59:27|19604.28
13:59:28|19604.28
13:59:29|19604.28
13:59:30|19605.77
13:59:31|19605.8
13:59:32|19605.79
13:59:33|19605.79
13:59:34|19604.95
13:59:35|19604.95
13:59:36|19600.94
13:59:37|19600.94
13:59:39|19597.92
13:59:39|19597.92
13:59:40|19600.93
13:59:41|19600.93
13:59:42|19600.93
13:59:43|19603.6
13:59:44|19601.19
13:59:45|19601.19
13:59:46|19600.58
13:59:48|19599.16
13:59:49|19601.03
13:59:50|19601.06
13:59:52|19601.06
13:59:52|19601.06
13:59:53|19599.29
13:59:54|19598.88
13:59:55|19599.99
13:59:56|19599.99
13:59:57|19599.99
13:59:58|19599.79
14:00:00|19600.86
14:00:02|19599.41
14:00:03|19597.39
14:00:04|19597.39
14:00:05|19600.2
14:00:06|19600.2
14:00:07|19601.58
14:00:08|19601.58
14:00:09|19600.17
14:00:10|19596.29
14:00:11|19595.54
14:00:12|19590.04
14:00:13|19591.06
14:00:14|19590.76
14:00:15|19590.9
14:00:16|19590.9
14:00:17|19585.56
14:00:18|19591.16
14:00:19|19591.16
14:00:20|19580.
14:00:22|19580.04
14:00:23|19580.02
14:00:24|19580.01
14:00:25|19580.01
14:00:26|19582.01
14:00:27|19582.01
14:00:28|19582.58
14:00:29|19583.99
14:00:30|19583.99
14:00:32|19586.07
14:00:32|19583.97
14:00:33|19583.97
14:00:34|19583.97
14:00:35|19584.99
14:00:36|19584.99
14:00:37|19585.92
14:00:38|19583.6
14:00:39|19583.53
14:00:40|19582.12
14:00:41|19582.12
14:00:42|19586.57
14:00:43|19587.1
14:00:44|19585.99
14:00:45|19584.58
14:00:46|19587.1
14:00:47|19585.34
14:00:48|19587.13
14:00:50|19587.13
14:00:51|19587.9
14:00:52|19588.74
14:00:53|19588.74
14:00:54|19588.74
14:00:55|19588.74
14:00:56|19588.74
14:00:57|19588.74
14:00:58|19586.77
14:00:59|19586.77
14:01:01|19588.47
14:01:02|19588.47
14:01:03|19588.77
14:01:03|19588.77
14:01:05|19591.25
14:01:05|19589.09
14:01:06|19589.09
14:01:08|19587.9
14:01:08|19587.9
14:01:10|19589.91
14:01:11|19591.18
14:01:12|19594.9
14:01:12|19594.57
14:01:13|19594.77
14:01:15|19594.79
14:01:16|19594.84
14:01:16|19593.67
14:01:18|19598.49
14:01:19|19593.26
14:01:20|19595.77
14:01:21|19597.6
14:01:22|19598.59
14:01:23|19597.29
14:01:25|19593.29
14:01:25|19593.29
14:01:27|19593.29
14:01:28|19593.63
14:01:28|19595.03
14:01:30|19595.62
14:01:31|19597.52
14:01:32|19594.67
14:01:32|19596.59
14:01:33|19595.74
14:01:34|19593.66
14:01:35|19593.29
14:01:37|19588.69
14:01:37|19588.69
14:01:39|19593.02
14:01:40|19593.02
14:01:41|19594.55
14:01:42|19594.55
14:01:43|19592.87
14:01:43|19591.12
14:01:45|19587.43
14:01:47|19587.26
14:01:49|19589.56
14:01:50|19587.1
14:01:51|19588.26
14:01:52|19586.38
14:01:53|19589.76
14:01:55|19585.72
14:01:55|19593.63
14:01:56|19589.99
14:01:57|19589.99
14:01:59|19588.81
14:02:01|19590.98
14:02:01|19589.6
14:02:03|19590.79
14:02:04|19591.86
14:02:04|19593.27
14:02:06|19591.97
14:02:07|19588.36
14:02:08|19594.4
14:02:09|19593.45
14:02:09|19595.76
14:02:11|19595.76
14:02:12|19598.34
14:02:13|19600.
14:02:14|19598.03
14:02:15|19598.03
14:02:15|19598.03
14:02:17|19599.54
14:02:18|19597.22
14:02:19|19596.11
14:02:20|19596.11
14:02:21|19594.89
14:02:22|19594.89
14:02:23|19594.89
14:02:24|19593.57
14:02:25|19589.24
14:02:26|19586.98
14:02:28|19587.53
14:02:28|19591.52
14:02:29|19591.52
14:02:30|19589.1
14:02:32|19590.38
14:02:32|19592.14
14:02:33|19595.05
14:02:34|19590.94
14:02:36|19589.16
14:02:36|19589.17
14:02:38|19589.1
14:02:40|19591.21
14:02:40|19591.44
14:02:41|19589.84
14:02:42|19589.84
14:02:43|19589.84
14:02:44|19589.04
14:02:45|19591.29
14:02:46|19591.28
14:02:47|19590.02
14:02:48|19593.16
14:02:49|19590.36
14:02:50|19590.35
14:02:52|19585.67
14:02:54|19585.67
14:02:54|19583.59
14:02:56|19583.59
14:02:56|19588.04
14:02:57|19582.87
14:02:59|19581.81
14:02:59|19580.05
14:03:00|19583.06
14:03:01|19583.54
14:03:02|19583.64
14:03:04|19583.3
14:03:06|19581.85
14:03:07|19582.12
14:03:08|19585.46
14:03:08|19584.58
14:03:09|19584.58
14:03:11|19586.58
14:03:12|19586.64
14:03:13|19588.86
14:03:14|19590.38
14:03:15|19590.38
14:03:16|19588.83
14:03:17|19588.83
14:03:18|19587.31
14:03:19|19587.31
14:03:20|19587.31
14:03:21|19586.14
14:03:23|19585.29
14:03:24|19587.16
14:03:25|19587.34
14:03:26|19587.43
14:03:27|19584.69
14:03:28|19584.69
14:03:28|19584.91
14:03:30|19584.91
14:03:30|19582.74
14:03:32|19584.29
14:03:32|19583.39
14:03:34|19583.39
14:03:35|19581.59
14:03:35|19582.85
14:03:36|19582.71
14:03:38|19581.81
14:03:39|19574.
14:03:40|19576.23
14:03:41|19578.3
14:03:42|19577.12
14:03:43|19580.36
14:03:44|19580.58
14:03:45|19579.4
14:03:46|19579.4
14:03:47|19576.46
14:03:48|19576.46
14:03:49|19580.95
14:03:50|19581.95
14:03:52|19580.39
14:03:52|19580.39
14:03:54|19580.98
14:03:55|19580.98
14:03:56|19583.54
14:03:58|19583.12
14:03:58|19582.8
14:04:00|19581.19
14:04:02|19581.79
14:04:03|19583.98
14:04:04|19586.28
14:04:05|19585.85
14:04:06|19585.1
14:04:08|19584.67
14:04:09|19583.81
14:04:09|19582.52
14:04:11|19586.29
14:04:12|19588.19
14:04:14|19582.27
14:04:16|19582.36
14:04:16|19582.59
14:04:17|19585.88
14:04:18|19585.08
14:04:19|19584.45
14:04:21|19584.29
14:04:22|19583.49
14:04:22|19584.11
14:04:24|19581.13
14:04:25|19581.13
14:04:27|19582.67
14:04:27|19581.66
14:04:28|19579.85
14:04:29|19580.84
14:04:30|19581.51
14:04:31|19581.51
14:04:32|19581.13
14:04:33|19581.13
14:04:34|19581.13
14:04:35|19582.84
14:04:36|19583.13
14:04:37|19583.13
14:04:38|19584.95
14:04:39|19584.95
14:04:40|19584.95
14:04:41|19587.
14:04:42|19585.79
14:04:43|19585.79
14:04:44|19588.65
14:04:45|19588.65
14:04:46|19590.
14:04:47|19590.
14:04:48|19582.45
14:04:49|19585.
14:04:50|19585.24
14:04:52|19580.12
14:04:54|19582.7
14:04:54|19581.21
14:04:56|19580.
14:04:56|19577.49
14:04:57|19580.18
14:04:59|19580.12
14:05:00|19580.12
14:05:01|19578.49
14:05:02|19575.17
14:05:03|19578.23
14:05:04|19581.52
14:05:05|19578.49
14:05:07|19578.49
14:05:08|19578.96
14:05:09|19578.42
14:05:10|19578.42
14:05:11|19578.42
14:05:11|19578.42
14:05:13|19578.42
14:05:13|19581.14
14:05:15|19581.14
14:05:15|19582.78
14:05:17|19586.08
14:05:18|19584.23
14:05:18|19581.39
14:05:19|19585.29
14:05:20|19585.51
14:05:21|19581.91
14:05:22|19581.91
14:05:23|19582.88
14:05:24|19576.09
14:05:25|19576.09
14:05:27|19583.35
14:05:27|19583.35
14:05:29|19583.86
14:05:30|19588.29
14:05:30|19582.56
14:05:32|19581.43
14:05:33|19579.09
14:05:34|19579.09
14:05:35|19576.41
14:05:35|19577.81
14:05:36|19573.64
14:05:37|19573.64
14:05:39|19573.64
14:05:40|19573.64
14:05:41|19576.03
14:05:42|19576.03
14:05:43|19576.03
14:05:44|19576.03
14:05:45|19580.
14:05:46|19580.
14:05:47|19582.77
14:05:48|19582.67
14:05:49|19582.67
14:05:51|19578.99
14:05:53|19578.99
14:05:54|19577.43
14:05:55|19577.45
14:05:56|19577.45
14:05:57|19577.76
14:05:58|19575.65
14:05:59|19576.79
14:06:00|19576.33
14:06:01|19576.03
14:06:02|19574.41
14:06:03|19572.12
14:06:04|19574.25
14:06:05|19574.88
14:06:06|19576.16
14:06:08|19575.59
14:06:09|19576.44
14:06:11|19579.83
14:06:12|19575.54
14:06:13|19577.4
14:06:15|19574.27
14:06:16|19578.78
14:06:17|19580.3
14:06:18|19580.3
14:06:19|19574.69
14:06:20|19574.69
14:06:20|19574.11
14:06:22|19574.11
14:06:22|19575.95
14:06:23|19572.55
14:06:25|19572.55
14:06:25|19578.58
14:06:27|19575.18
14:06:28|19578.62
14:06:29|19578.62
14:06:30|19578.62
14:06:31|19579.81
14:06:32|19579.81
14:06:33|19578.94
14:06:34|19578.94
14:06:35|19579.84
14:06:36|19579.84
14:06:37|19579.84
14:06:38|19576.53
14:06:39|19578.8
14:06:40|19577.79
14:06:41|19577.79
14:06:42|19577.79
14:06:43|19578.92
14:06:44|19578.92
14:06:45|19582.95
14:06:46|19582.95
14:06:47|19582.95
14:06:48|19582.95
14:06:49|19582.95
14:06:50|19586.39
14:06:51|19586.34
14:06:53|19586.34
14:06:55|19589.99
14:06:55|19588.04
14:06:56|19588.04
14:06:57|19588.04
14:06:58|19588.04
14:06:59|19588.04
14:07:00|19588.04
14:07:02|19588.04
14:07:02|19588.04
14:07:04|19588.04
14:07:05|19586.05
14:07:05|19586.05
14:07:07|19586.16
14:07:07|19586.16
14:07:08|19583.3
14:07:10|19585.42
14:07:11|19585.38
14:07:12|19586.9
14:07:13|19583.42
14:07:14|19584.58
14:07:15|19586.9
14:07:17|19584.63
14:07:17|19584.62
14:07:18|19586.67
14:07:19|19586.91
14:07:21|19586.31
14:07:22|19586.37
14:07:23|19584.2
14:07:24|19586.91
14:07:25|19586.9
14:07:26|19586.9
14:07:27|19585.95
14:07:28|19585.44
14:07:29|19588.7
14:07:30|19584.81
14:07:31|19585.05
14:07:32|19585.16
14:07:33|19584.39
14:07:34|19584.39
14:07:35|19584.39
14:07:36|19586.4
14:07:37|19586.4
14:07:38|19588.12
14:07:39|19591.2
14:07:40|19594.95
14:07:41|19591.62
14:07:42|19590.51
14:07:43|19590.69
14:07:44|19590.69
14:07:45|19590.69
14:07:46|19589.38
14:07:47|19589.39
14:07:48|19590.96
14:07:49|19587.39
14:07:50|19588.28
14:07:51|19588.28
14:07:52|19586.67
14:07:53|19586.82
14:07:55|19585.38
14:07:55|19585.01
14:07:57|19585.01
14:07:58|19587.7
14:07:59|19587.7
14:08:01|19586.75
14:08:02|19585.74
14:08:02|19587.76
14:08:03|19587.76
14:08:04|19587.76
14:08:06|19585.34
14:08:07|19585.44
14:08:08|19585.44
14:08:09|19583.1
14:08:10|19584.34
14:08:11|19580.21
14:08:12|19578.66
14:08:13|19580.82
14:08:15|19580.82
14:08:16|19585.58
14:08:16|19582.92
14:08:17|19583.72
14:08:19|19583.72
14:08:20|19584.77
14:08:21|19588.63
14:08:22|19589.12
14:08:22|19589.12
14:08:24|19588.
14:08:25|19588.
14:08:25|19588.
14:08:26|19588.78
14:08:27|19585.6
14:08:29|19586.31
14:08:29|19587.65
14:08:31|19587.62
14:08:31|19587.26
14:08:33|19585.3
14:08:34|19585.3
14:08:34|19589.96
14:08:35|19589.96
14:08:37|19589.96
14:08:38|19589.96
14:08:38|19581.96
14:08:40|19585.54
14:08:41|19580.5
14:08:42|19584.62
14:08:43|19580.67
14:08:44|19580.65
14:08:45|19583.41
14:08:46|19585.71
14:08:47|19585.71
14:08:48|19584.06
14:08:49|19583.32
14:08:50|19579.18
14:08:51|19579.18
14:08:52|19579.18
14:08:53|19579.18
14:08:54|19579.18
14:08:56|19579.18
14:08:58|19580.71
14:08:58|19580.71
14:09:00|19576.57
14:09:01|19579.94
14:09:01|19576.07
14:09:03|19576.07
14:09:03|19576.07
14:09:06|19579.54
14:09:07|19579.54
14:09:07|19582.84
14:09:08|19582.84
14:09:09|19579.99
14:09:10|19579.99
14:09:11|19578.05
14:09:12|19578.06
14:09:13|19580.15
14:09:14|19580.15
14:09:15|19579.32
14:09:17|19578.02
14:09:17|19575.08
14:09:18|19574.68
14:09:20|19574.68
14:09:21|19575.52
14:09:22|19574.5
14:09:22|19573.98
14:09:24|19573.98
14:09:25|19572.12
14:09:26|19577.3
14:09:27|19577.3
14:09:28|19577.44
14:09:29|19577.44
14:09:30|19576.45
14:09:31|19577.2
14:09:32|19577.1
14:09:33|19577.75
14:09:34|19573.43
14:09:34|19568.13
14:09:36|19568.13
14:09:37|19572.53
14:09:38|19574.08
14:09:39|19573.53
14:09:40|19572.1
14:09:41|19572.1
14:09:42|19570.74
14:09:42|19568.24
14:09:44|19573.6
14:09:45|19572.3
14:09:45|19574.09
14:09:46|19574.09
14:09:47|19573.93
14:09:49|19572.33
14:09:50|19574.66
14:09:51|19574.66
14:09:52|19572.65
14:09:53|19572.94
14:09:54|19570.82
14:09:56|19573.85
14:09:56|19573.85
14:09:58|19574.41
14:09:59|19572.98
14:10:00|19572.11
14:10:01|19573.13
14:10:02|19573.13
14:10:03|19573.87
14:10:04|19572.95
14:10:05|19572.95
14:10:06|19573.36
14:10:07|19573.36
14:10:08|19573.36
14:10:09|19574.6
14:10:10|19574.6
14:10:11|19574.6
14:10:12|19579.35
14:10:13|19579.35
14:10:14|19579.35
14:10:16|19579.02
14:10:16|19579.02
14:10:18|19578.69
14:10:19|19578.69
14:10:20|19578.69
14:10:20|19579.26
14:10:21|19577.06
14:10:23|19576.9
14:10:24|19576.9
14:10:25|19576.9
14:10:26|19575.72
14:10:27|19575.72
14:10:28|19577.32
14:10:29|19577.32
14:10:30|19579.67
14:10:31|19584.77
14:10:32|19584.77
14:10:33|19584.77
14:10:34|19585.25
14:10:35|19585.25
14:10:36|19585.25
14:10:37|19589.54
14:10:39|19582.87
14:10:40|19586.35
14:10:41|19586.35
14:10:42|19584.46
14:10:43|19583.73
14:10:44|19583.73
14:10:45|19582.22
14:10:46|19580.44
14:10:47|19579.45
14:10:48|19579.45
14:10:49|19579.45
14:10:50|19577.45
14:10:51|19580.61
14:10:52|19578.91
14:10:53|19579.69
14:10:55|19581.53
14:10:56|19579.77
14:10:57|19579.77
14:10:58|19581.05
14:10:59|19581.98
14:10:59|19580.99
14:11:00|19580.9
14:11:02|19580.67
14:11:03|19582.91
14:11:05|19580.15
14:11:06|19581.83
14:11:06|19582.09
14:11:08|19582.24
14:11:09|19581.72
14:11:10|19581.54
14:11:11|19581.54
14:11:12|19579.98
14:11:13|19580.72
14:11:14|19580.72
14:11:15|19583.33
14:11:16|19583.77
14:11:17|19583.34
14:11:18|19583.44
14:11:19|19583.26
14:11:20|19583.26
14:11:21|19583.26
14:11:23|19583.35
14:11:24|19583.35
14:11:24|19583.35
14:11:26|19582.67
14:11:27|19582.67
14:11:28|19582.67
14:11:29|19583.72
14:11:30|19583.72
14:11:31|19582.53
14:11:32|19581.68
14:11:33|19584.43
14:11:35|19583.56
14:11:36|19582.32
14:11:37|19582.32
14:11:39|19580.75
14:11:39|19580.14
14:11:40|19580.14
14:11:41|19580.55
14:11:42|19581.26
14:11:43|19583.5
14:11:44|19587.92
14:11:45|19580.56
14:11:46|19592.27
14:11:47|19582.83
14:11:48|19582.9
14:11:49|19582.45
14:11:50|19580.51
14:11:51|19584.67
14:11:52|19584.67
14:11:53|19586.4
14:11:54|19586.4
14:11:55|19585.06
14:11:56|19585.06
14:11:58|19585.39
14:11:59|19585.41
14:12:00|19583.63
14:12:01|19583.14
14:12:02|19584.78
14:12:03|19581.74
14:12:04|19578.89
14:12:06|19577.32
14:12:07|19581.06
14:12:07|19581.06
14:12:08|19581.13
14:12:10|19583.3
14:12:10|19585.83
14:12:12|19581.93
14:12:13|19581.93
14:12:14|19580.5
14:12:15|19584.02
14:12:16|19584.02
14:12:17|19584.11
14:12:18|19581.56
14:12:19|19585.59
14:12:20|19582.33
14:12:21|19585.51
14:12:23|19585.71
14:12:23|19591.27
14:12:24|19580.
14:12:25|19573.75
14:12:26|19573.75
14:12:27|19574.63
14:12:28|19574.63
14:12:29|19573.12
14:12:30|19570.
14:12:31|19573.57
14:12:32|19575.85
14:12:33|19572.77
14:12:34|19577.85
14:12:35|19577.69
14:12:36|19570.82
14:12:37|19571.76
14:12:38|19569.68
14:12:39|19571.74
14:12:40|19573.16
14:12:41|19573.25
14:12:42|19573.24
14:12:44|19571.52
14:12:44|19578.13
14:12:45|19577.63
14:12:47|19571.49
14:12:47|19574.42
14:12:48|19572.9
14:12:49|19574.25
14:12:50|19572.94
14:12:51|19572.94
14:12:52|19572.89
14:12:53|19573.8
14:12:54|19568.47
14:12:55|19569.95
14:12:56|19571.83
14:12:57|19570.34
14:12:58|19569.67
14:13:00|19572.15
14:13:01|19570.53
14:13:02|19570.53
14:13:02|19573.89
14:13:04|19573.28
14:13:05|19572.89
14:13:06|19575.64
14:13:07|19574.77
14:13:08|19574.28
14:13:09|19574.28
14:13:10|19576.15
14:13:11|19576.15
14:13:12|19576.15
14:13:14|19574.59
14:13:15|19574.59
14:13:16|19575.95
14:13:17|19575.95
14:13:18|19575.95
14:13:19|19576.64
14:13:20|19575.82
14:13:21|19575.81
14:13:22|19575.65
14:13:23|19570.49
14:13:23|19570.49
14:13:26|19572.35
14:13:27|19570.7
14:13:28|19572.89
14:13:29|19572.11
14:13:30|19571.14
14:13:31|19571.14
14:13:32|19571.14
14:13:33|19574.23
14:13:34|19574.23
14:13:35|19576.83
14:13:36|19573.8
14:13:37|19575.71
14:13:39|19573.17
14:13:39|19571.83
14:13:41|19571.13
14:13:41|19570.
14:13:42|19570.
14:13:43|19570.38
14:13:45|19570.39
14:13:45|19570.4
14:13:47|19570.4
14:13:47|19570.4
14:13:49|19570.4
14:13:49|19570.4
14:13:51|19570.67
14:13:51|19570.67
14:13:53|19570.67
14:13:53|19570.67
14:13:54|19570.43
14:13:55|19574.96
14:13:56|19574.96
14:13:57|19574.96
14:13:58|19574.96
14:13:59|19572.25
14:14:00|19571.17
14:14:01|19571.11
14:14:03|19570.27
14:14:04|19570.27
14:14:06|19569.39
14:14:08|19571.97
14:14:09|19574.83
14:14:10|19574.83
14:14:11|19577.5
14:14:13|19573.63
14:14:13|19574.12
14:14:14|19572.38
14:14:15|19572.38
14:14:16|19569.8
14:14:17|19569.
14:14:18|19569.32
14:14:19|19569.15
14:14:20|19569.86
14:14:21|19569.86
14:14:22|19569.04
14:14:23|19569.04
14:14:24|19568.92
14:14:25|19568.53
14:14:26|19568.53
14:14:27|19568.53
14:14:28|19568.53
14:14:29|19567.81
14:14:30|19567.81
14:14:31|19568.44
14:14:32|19568.44
14:14:33|19568.44
14:14:34|19565.
14:14:35|19565.
14:14:36|19564.46
14:14:37|19564.9
14:14:38|19564.99
14:14:39|19564.99
14:14:40|19565.01
14:14:41|19565.01
14:14:42|19567.73
14:14:43|19567.73
14:14:44|19567.73
14:14:45|19566.43
14:14:46|19568.22
14:14:47|19568.22
14:14:48|19563.14
14:14:49|19563.14
14:14:50|19563.14
14:14:51|19565.93
14:14:52|19565.93
14:14:54|19565.68
14:14:55|19565.89
14:14:57|19566.28
14:14:58|19567.39
14:14:58|19567.39
14:14:59|19569.23
14:15:00|19569.51
14:15:01|19569.51
14:15:02|19569.51
14:15:03|19569.51
14:15:05|19567.89
14:15:05|19566.39
14:15:06|19564.68
14:15:07|19564.68
14:15:08|19562.72
14:15:09|19562.72
14:15:11|19564.38
14:15:12|19561.85
14:15:13|19560.9
14:15:15|19558.06
14:15:16|19559.33
14:15:16|19560.72
14:15:18|19560.64
14:15:20|19559.86
14:15:20|19561.86
14:15:21|19561.86
14:15:22|19562.89
14:15:24|19564.88
14:15:25|19564.88
14:15:25|19566.75
14:15:27|19565.66
14:15:27|19565.66
14:15:29|19554.88
14:15:30|19562.71
14:15:30|19562.71
14:15:33|19562.71
14:15:33|19560.17
14:15:34|19560.17
14:15:35|19562.85
14:15:36|19565.4
14:15:37|19565.4
14:15:38|19564.04
14:15:39|19564.04
14:15:40|19562.01
14:15:41|19561.98
14:15:42|19562.39
14:15:43|19562.39
14:15:44|19558.84
14:15:45|19558.84
14:15:46|19560.59
14:15:47|19560.98
14:15:48|19562.74
14:15:49|19568.83
14:15:50|19559.41
14:15:51|19557.38
14:15:52|19560.4
14:15:53|19560.49
14:15:54|19559.58
14:15:55|19554.88
14:15:56|19560.76
14:15:57|19560.37
14:15:58|19559.3
14:15:59|19560.45
14:16:00|19563.94
14:16:01|19563.94
14:16:02|19560.72
14:16:03|19559.76
14:16:04|19562.62
14:16:05|19559.75
14:16:06|19558.4
14:16:07|19558.4
14:16:08|19560.67
14:16:09|19560.67
14:16:10|19560.67
14:16:11|19554.08
14:16:12|19558.74
14:16:13|19558.72
14:16:14|19550.
14:16:16|19546.49
14:16:17|19544.33
14:16:19|19542.5
14:16:19|19553.58
14:16:21|19553.12
14:16:21|19557.28
14:16:23|19559.98
14:16:24|19556.76
14:16:26|19563.82
14:16:26|19554.81
14:16:27|19562.62
14:16:28|19568.13
14:16:29|19564.3
14:16:30|19567.07
14:16:32|19564.22
14:16:33|19564.22
14:16:34|19561.18
14:16:34|19564.33
14:16:36|19564.12
14:16:37|19564.95
14:16:38|19557.5
14:16:39|19558.4
14:16:40|19553.5
14:16:41|19553.98
14:16:42|19550.02
14:16:43|19554.58
14:16:44|19554.58
14:16:45|19550.01
14:16:46|19550.01
14:16:47|19548.04
14:16:48|19550.32
14:16:49|19552.24
14:16:50|19552.24
14:16:50|19548.46
14:16:52|19552.2
14:16:52|19553.33
14:16:53|19552.27
14:16:55|19550.47
14:16:56|19556.84
14:16:57|19551.42
14:16:59|19550.
14:17:00|19547.22
14:17:01|19542.
14:17:02|19543.66
14:17:03|19542.85
14:17:04|19538.72
14:17:06|19548.76
14:17:07|19551.4
14:17:08|19547.1
14:17:09|19540.01
14:17:10|19540.01
14:17:10|19546.41
14:17:12|19548.37
14:17:13|19549.44
14:17:14|19549.44
14:17:15|19549.44
14:17:15|19548.85
14:17:17|19549.34
14:17:19|19550.72
14:17:19|19550.67
14:17:21|19548.75
14:17:22|19546.67
14:17:23|19546.67
14:17:24|19546.67
14:17:25|19547.64
14:17:27|19538.94
14:17:27|19535.58
14:17:28|19535.72
14:17:30|19542.94
14:17:31|19540.84
14:17:32|19536.94
14:17:32|19536.94
14:17:34|19537.12
14:17:34|19531.47
14:17:36|19531.35
14:17:37|19528.2
14:17:38|19512.17
14:17:39|19517.93
14:17:40|19519.57
14:17:40|19513.33
14:17:42|19509.69
14:17:43|19500.
14:17:43|19490.
14:17:44|19491.78
14:17:46|19500.3
14:17:47|19486.6
14:17:47|19500.53
14:17:50|19502.3
14:17:51|19495.46
14:17:51|19497.12
14:17:52|19505.25
14:17:53|19497.92
14:17:55|19501.48
14:17:56|19501.48
14:17:58|19503.34
14:17:58|19508.01
14:18:00|19510.77
14:18:00|19510.88
14:18:01|19511.4
14:18:03|19514.76
14:18:04|19511.45
14:18:05|19505.04
14:18:06|19508.87
14:18:07|19508.87
14:18:08|19515.64
14:18:09|19504.01
14:18:10|19504.01
14:18:11|19508.1
14:18:12|19505.46
14:18:13|19507.26
14:18:14|19507.22
14:18:15|19507.27
14:18:16|19507.26
14:18:18|19510.31
14:18:19|19509.78
14:18:20|19509.78
14:18:21|19508.27
14:18:22|19509.54
14:18:23|19508.46
14:18:24|19508.46
14:18:25|19514.87
14:18:26|19514.87
14:18:27|19509.09
14:18:28|19510.93
14:18:29|19513.5
14:18:30|19515.26
14:18:31|19515.26
14:18:32|19512.89
14:18:33|19515.7
14:18:34|19515.7
14:18:35|19515.7
14:18:36|19512.97
14:18:37|19517.75
14:18:38|19517.75
14:18:39|19518.25
14:18:40|19516.23
14:18:41|19521.52
14:18:42|19514.28
14:18:43|19517.05
14:18:44|19517.05
14:18:45|19514.85
14:18:46|19514.85
14:18:47|19514.85
14:18:48|19521.67
14:18:49|19521.67
14:18:50|19525.
14:18:51|19529.38
14:18:52|19528.64
14:18:53|19528.64
14:18:54|19528.08
14:18:55|19523.71
14:18:56|19526.46
14:18:57|19528.36
14:18:58|19528.36
14:18:59|19526.71
14:19:00|19528.9
14:19:01|19528.9
14:19:02|19528.9
14:19:04|19528.9
14:19:04|19528.9
14:19:06|19521.7
14:19:08|19525.51
14:19:09|19525.51
14:19:09|19526.86
14:19:10|19527.72
14:19:11|19531.16
14:19:12|19523.35
14:19:14|19529.12
14:19:15|19530.87
14:19:16|19526.55
14:19:17|19529.41
14:19:18|19526.61
14:19:20|19529.29
14:19:21|19530.86
14:19:21|19529.89
14:19:23|19526.25
14:19:24|19531.37
14:19:25|19531.37
14:19:26|19531.37
14:19:27|19528.9
14:19:28|19528.9
14:19:29|19531.26
14:19:30|19533.59
14:19:31|19526.02
14:19:32|19532.7
14:19:33|19531.14
14:19:34|19529.92
14:19:35|19530.
14:19:36|19528.03
14:19:37|19528.97
14:19:38|19531.08
14:19:39|19526.97
14:19:40|19526.97
14:19:41|19530.69
14:19:42|19530.69
14:19:44|19528.21
14:19:45|19524.91
14:19:46|19525.75
14:19:47|19525.75
14:19:48|19522.2
14:19:49|19514.5
14:19:50|19518.56
14:19:50|19520.51
14:19:52|19520.51
14:19:53|19521.09
14:19:53|19523.41
14:19:55|19528.17
14:19:56|19528.17
14:19:56|19522.47
14:19:58|19522.47
14:19:59|19522.47
14:19:59|19523.07
14:20:01|19516.59
14:20:01|19516.59
14:20:03|19518.16
14:20:05|19518.16
14:20:05|19515.4
14:20:06|19515.4
14:20:08|19510.27
14:20:08|19510.
14:20:09|19510.
14:20:10|19510.
14:20:11|19510.81
14:20:12|19510.74
14:20:13|19514.14
14:20:14|19519.86
14:20:15|19514.31
14:20:16|19514.28
14:20:17|19511.71
14:20:18|19505.15
14:20:20|19507.11
14:20:21|19502.07
14:20:23|19500.28
14:20:23|19504.44
14:20:24|19505.86
14:20:25|19504.14
14:20:27|19505.15
14:20:27|19507.71
14:20:29|19507.71
14:20:30|19512.95
14:20:31|19512.95
14:20:32|19515.58
14:20:33|19513.27
14:20:34|19514.18
14:20:34|19514.25
14:20:36|19511.19
14:20:37|19507.6
14:20:39|19508.07
14:20:39|19505.31
14:20:40|19505.31
14:20:41|19505.31
14:20:43|19506.55
14:20:43|19509.33
14:20:44|19509.33
14:20:45|19505.29
14:20:46|19505.69
14:20:47|19505.69
14:20:48|19505.69
14:20:49|19505.31
14:20:50|19505.31
14:20:52|19504.25
14:20:52|19504.25
14:20:53|19505.84
14:20:55|19501.8
14:20:55|19501.8
14:20:56|19505.92
14:20:57|19503.47
14:20:58|19505.35
14:21:00|19503.08
14:21:00|19504.85
14:21:01|19500.7
14:21:02|19494.96
14:21:04|19495.26
14:21:05|19498.81
14:21:06|19503.53
14:21:08|19501.52
14:21:08|19504.99
14:21:10|19503.71
14:21:10|19503.7
14:21:12|19508.38
14:21:13|19505.77
14:21:14|19500.32
14:21:15|19494.81
14:21:16|19491.16
14:21:17|19494.34
14:21:18|19496.37
14:21:20|19493.17
14:21:22|19490.9
14:21:22|19490.9
14:21:24|19497.5
14:21:25|19496.21
14:21:27|19500.
14:21:27|19503.49
14:21:28|19503.9
14:21:30|19505.19
14:21:30|19505.19
14:21:32|19510.
14:21:33|19510.15
14:21:34|19508.71
14:21:35|19507.72
14:21:36|19509.34
14:21:37|19511.06
14:21:38|19511.
14:21:39|19511.81
14:21:40|19509.44
14:21:41|19511.4
14:21:42|19512.36
14:21:43|19513.92
14:21:44|19514.64
14:21:45|19514.34
14:21:46|19514.34
14:21:47|19514.34
14:21:48|19513.49
14:21:49|19512.14
14:21:50|19513.41
14:21:52|19513.41
14:21:52|19514.4
14:21:53|19514.4
14:21:55|19514.4
14:21:55|19514.78
14:21:57|19518.84
14:21:57|19514.94
14:21:58|19515.01
14:21:59|19515.01
14:22:01|19518.08
14:22:02|19517.18
14:22:03|19517.18
14:22:04|19521.74
14:22:05|19520.48
14:22:06|19524.86
14:22:08|19524.86
14:22:09|19521.09
14:22:09|19521.09
14:22:10|19521.09
14:22:12|19521.09
14:22:12|19520.38
14:22:14|19520.38
14:22:14|19520.38
14:22:15|19517.47
14:22:17|19517.47
14:22:17|19520.66
14:22:19|19520.66
14:22:20|19512.62
14:22:21|19511.74
14:22:23|19511.76
14:22:24|19510.
14:22:25|19501.93
14:22:26|19501.93
14:22:27|19501.93
14:22:28|19501.93
14:22:29|19500.92
14:22:31|19501.86
14:22:32|19507.79
14:22:33|19507.01
14:22:34|19507.96
14:22:35|19506.67
14:22:36|19505.5
14:22:37|19506.73
14:22:38|19505.62
14:22:39|19505.62
14:22:40|19506.2
14:22:41|19507.96
14:22:42|19507.18
14:22:44|19502.47
14:22:45|19501.54
14:22:46|19500.94
14:22:46|19502.35
14:22:47|19502.3
14:22:48|19505.33
14:22:49|19500.
14:22:50|19495.03
14:22:52|19491.51
14:22:53|19489.2
14:22:54|19494.3
14:22:55|19493.76
14:22:56|19489.2
14:22:57|19493.16
14:22:58|19489.46
14:22:58|19494.45
14:23:00|19487.8
14:23:00|19491.6
14:23:01|19494.32
14:23:02|19494.33
14:23:04|19494.33
14:23:04|19494.33
14:23:06|19486.57
14:23:07|19496.45
14:23:07|19492.09
14:23:09|19485.
14:23:10|19494.17
14:23:11|19494.17
14:23:12|19488.83
14:23:12|19486.8
14:23:13|19487.89
14:23:14|19490.63
14:23:15|19488.93
14:23:17|19486.71
14:23:17|19487.71
14:23:19|19486.49
14:23:20|19483.67
14:23:20|19479.
14:23:21|19479.
14:23:23|19476.02
14:23:24|19478.28
14:23:26|19479.27
14:23:27|19484.1
14:23:28|19484.46
14:23:29|19487.47
14:23:30|19486.94
14:23:31|19489.4
14:23:32|19495.
14:23:33|19496.12
14:23:34|19496.12
14:23:35|19488.03
14:23:36|19488.03
14:23:37|19494.05
14:23:38|19494.05
14:23:39|19494.05
14:23:40|19494.33
14:23:41|19494.5
14:23:42|19495.65
14:23:44|19490.64
14:23:45|19490.64
14:23:45|19493.33
14:23:47|19490.23
14:23:48|19494.71
14:23:50|19495.98
14:23:50|19493.99
14:23:52|19493.99
14:23:53|19493.99
14:23:55|19496.75
14:23:55|19495.35
14:23:57|19495.35
14:23:57|19494.97
14:23:58|19492.98
14:24:00|19493.84
14:24:01|19493.84
14:24:02|19489.41
14:24:03|19485.79
14:24:04|19488.92
14:24:05|19488.92
14:24:06|19490.57
14:24:07|19486.14
14:24:08|19483.76
14:24:09|19483.99
14:24:11|19483.73
14:24:11|19483.74
14:24:12|19483.74
14:24:14|19485.2
14:24:14|19485.2
14:24:16|19482.46
14:24:17|19482.59
14:24:18|19482.59
14:24:18|19482.59
14:24:20|19483.46
14:24:20|19481.98
14:24:22|19484.42
14:24:22|19484.42
14:24:23|19475.34
14:24:25|19476.55
14:24:27|19468.22
14:24:28|19476.9
14:24:29|19474.12
14:24:30|19480.03
14:24:31|19478.7
14:24:32|19478.18
14:24:33|19478.19
14:24:34|19480.05
14:24:35|19480.05
14:24:37|19480.15
14:24:37|19480.15
14:24:38|19480.64
14:24:39|19480.64
14:24:41|19478.66
14:24:41|19476.31
14:24:43|19476.31
14:24:44|19475.14
14:24:44|19475.14
14:24:46|19474.27
14:24:46|19475.18
14:24:48|19475.18
14:24:48|19470.
14:24:49|19473.49
14:24:51|19473.06
14:24:51|19472.53
14:24:53|19467.01
14:24:54|19471.39
14:24:54|19471.38
14:24:55|19475.08
14:24:57|19479.49
14:24:58|19478.63
14:24:59|19478.63
14:25:00|19479.89
14:25:01|19475.18
14:25:02|19475.27
14:25:03|19476.69
14:25:04|19478.67
14:25:05|19481.01
14:25:06|19482.41
14:25:07|19482.22
14:25:08|19482.23
14:25:09|19483.16
14:25:10|19477.83
14:25:11|19478.55
14:25:12|19482.41
14:25:13|19479.39
14:25:14|19469.41
14:25:15|19468.34
14:25:16|19454.46
14:25:17|19454.96
14:25:18|19458.18
14:25:19|19463.23
14:25:20|19460.56
14:25:21|19460.65
14:25:22|19465.
14:25:23|19469.55
14:25:24|19467.07
14:25:25|19470.
14:25:26|19461.65
14:25:27|19462.97
14:25:29|19460.35
14:25:29|19455.96
14:25:30|19455.68
14:25:31|19455.68
14:25:33|19450.
14:25:34|19456.12
14:25:35|19450.01
14:25:36|19456.05
14:25:37|19456.21
14:25:38|19451.33
14:25:39|19451.33
14:25:40|19454.44
14:25:41|19455.36
14:25:42|19455.37
14:25:44|19457.72
14:25:44|19457.72
14:25:45|19458.03
14:25:46|19460.
14:25:47|19462.85
14:25:49|19465.99
14:25:49|19465.99
14:25:50|19465.99
14:25:52|19465.81
14:25:53|19466.55
14:25:54|19468.45
14:25:55|19463.72
14:25:55|19468.2
14:25:57|19468.2
14:25:57|19468.3
14:25:59|19464.23
14:26:00|19467.29
14:26:00|19468.72
14:26:02|19468.98
14:26:03|19470.
14:26:04|19467.63
14:26:05|19469.33
14:26:06|19471.81
14:26:07|19470.11
14:26:08|19469.81
14:26:09|19469.81
14:26:10|19467.19
14:26:11|19460.39
14:26:12|19463.45
14:26:13|19463.45
14:26:14|19458.53
14:26:15|19458.18
14:26:17|19458.18
14:26:18|19458.55
14:26:19|19463.4
14:26:21|19460.16
14:26:21|19463.23
14:26:22|19469.99
14:26:23|19470.66
14:26:24|19470.47
14:26:26|19473.57
14:26:27|19469.73
14:26:28|19462.24
14:26:29|19453.08
14:26:31|19460.93
14:26:31|19458.56
14:26:33|19463.38
14:26:34|19463.38
14:26:35|19461.83
14:26:36|19464.91
14:26:37|19464.91
14:26:39|19466.41
14:26:40|19464.31
14:26:41|19461.86
14:26:41|19461.79
14:26:43|19461.79
14:26:43|19461.79
14:26:44|19463.24
14:26:46|19463.24
14:26:47|19463.24
14:26:48|19463.24
14:26:48|19463.24
14:26:49|19466.33
14:26:51|19464.26
14:26:51|19462.43
14:26:53|19465.63
14:26:54|19468.98
14:26:55|19470.
14:26:56|19471.17
14:26:57|19471.17
14:26:58|19472.96
14:26:59|19473.12
14:27:00|19470.26
14:27:00|19466.77
14:27:01|19473.9
14:27:02|19475.25
14:27:04|19477.79
14:27:06|19480.55
14:27:07|19484.59
14:27:08|19484.59
14:27:08|19484.85
14:27:09|19486.82
14:27:11|19485.34
14:27:11|19488.01
14:27:12|19489.85
14:27:14|19484.09
14:27:16|19484.09
14:27:17|19484.45
14:27:18|19484.09
14:27:19|19481.12
14:27:19|19482.8
14:27:21|19485.19
14:27:22|19486.57
14:27:23|19489.88
14:27:23|19489.88
14:27:24|19489.88
14:27:25|19490.23
14:27:26|19488.33
14:27:27|19492.1
14:27:28|19492.25
14:27:30|19495.
14:27:31|19492.91
14:27:31|19492.91
14:27:33|19497.29
14:27:34|19497.29
14:27:36|19499.54
14:27:37|19504.27
14:27:37|19506.48
14:27:38|19506.49
14:27:39|19509.72
14:27:41|19509.29
14:27:42|19510.05
14:27:43|19503.81
14:27:43|19506.96
14:27:44|19506.97
14:27:45|19502.74
14:27:47|19505.58
14:27:48|19505.17
14:27:48|19505.17
14:27:49|19505.17
14:27:50|19507.77
14:27:52|19508.08
14:27:53|19510.37
14:27:54|19506.5
14:27:54|19498.17
14:27:55|19503.03
14:27:56|19506.15
14:27:57|19506.15
14:27:58|19501.13
14:27:59|19500.15
14:28:01|19500.
14:28:01|19499.28
14:28:02|19497.87
14:28:04|19495.08
14:28:04|19500.69
14:28:06|19495.19
14:28:07|19495.19
14:28:07|19495.19
14:28:08|19495.19
14:28:10|19495.19
14:28:11|19495.04
14:28:12|19490.
14:28:14|19487.23
14:28:15|19487.23
14:28:16|19487.25
14:28:17|19487.25
14:28:18|19487.25
14:28:19|19487.25
14:28:21|19489.52
14:28:21|19489.52
14:28:22|19486.69
14:28:24|19486.69
14:28:24|19484.16
14:28:26|19484.16
14:28:27|19489.47
14:28:28|19489.47
14:28:29|19484.44
14:28:30|19481.79
14:28:30|19482.09
14:28:32|19482.09
14:28:33|19491.55
14:28:33|19491.55
14:28:35|19490.23
14:28:36|19490.23
14:28:36|19493.7
14:28:38|19495.24
14:28:39|19495.24
14:28:40|19494.84
14:28:41|19496.06
14:28:42|19495.89
14:28:43|19495.89
14:28:43|19492.73
14:28:45|19491.18
14:28:46|19491.18
14:28:47|19491.47
14:28:48|19493.41
14:28:49|19497.17
14:28:50|19498.17
14:28:51|19500.89
14:28:52|19498.42
14:28:53|19497.71
14:28:54|19498.25
14:28:55|19500.76
14:28:56|19498.58
14:28:57|19498.58
14:28:58|19497.18
14:28:59|19497.18
14:29:00|19494.6
14:29:01|19494.6
14:29:02|19495.22
14:29:03|19495.22
14:29:04|19494.27
14:29:05|19490.64
14:29:06|19495.93
14:29:07|19495.98
14:29:08|19499.92
14:29:09|19499.94
14:29:10|19500.33
14:29:11|19500.33
14:29:12|19502.84
14:29:13|19503.09
14:29:14|19500.29
14:29:15|19500.
14:29:16|19502.3
14:29:17|19498.01
14:29:19|19494.82
14:29:20|19493.75
14:29:20|19492.2
14:29:22|19493.43
14:29:23|19490.77
14:29:24|19489.68
14:29:25|19493.23
14:29:25|19494.18
14:29:27|19494.18
14:29:28|19493.45
14:29:30|19495.88
14:29:30|19494.44
14:29:31|19494.44
14:29:33|19494.95
14:29:33|19496.65
14:29:34|19503.09
14:29:35|19503.09
14:29:36|19497.35
14:29:38|19502.51
14:29:39|19502.51
14:29:40|19502.51
14:29:41|19501.25
14:29:42|19501.39
14:29:44|19504.69
14:29:44|19504.69
14:29:46|19504.69
14:29:46|19503.25
14:29:47|19503.26
14:29:48|19503.26
14:29:49|19500.67
14:29:50|19500.67
14:29:51|19499.27
14:29:53|19499.12
14:29:54|19499.12
14:29:54|19499.12
14:29:56|19499.12
14:29:57|19499.12
14:29:57|19500.48
14:29:59|19494.18
14:30:00|19494.18
14:30:01|19489.69
14:30:02|19488.99
14:30:03|19482.04
14:30:04|19482.04
14:30:05|19483.19
14:30:06|19476.86
14:30:06|19480.49
14:30:08|19476.49
14:30:09|19474.33
14:30:10|19472.47
14:30:11|19472.66
14:30:13|19472.64
14:30:13|19472.64
14:30:14|19476.
14:30:15|19475.34
14:30:17|19478.2
14:30:19|19476.56
14:30:20|19472.3
14:30:21|19470.94
14:30:21|19475.28
14:30:23|19473.59
14:30:23|19473.56
14:30:24|19476.23
14:30:26|19476.23
14:30:27|19476.46
14:30:28|19476.25
14:30:28|19476.81
14:30:30|19479.58
14:30:31|19478.41
14:30:32|19476.89
14:30:33|19476.89
14:30:34|19476.89
14:30:35|19476.89
14:30:36|19473.86
14:30:37|19473.86
14:30:38|19477.77
14:30:39|19477.77
14:30:41|19477.77
14:30:41|19477.77
14:30:43|19479.3
14:30:44|19479.3
14:30:45|19479.28
14:30:46|19481.98
14:30:47|19481.98
14:30:48|19481.98
14:30:49|19481.98
14:30:50|19482.64
14:30:51|19478.4
14:30:52|19480.27
14:30:53|19482.72
14:30:54|19482.62
14:30:55|19482.62
14:30:56|19482.62
14:30:57|19480.33
14:30:58|19483.19
14:30:59|19483.3
14:31:00|19483.3
14:31:01|19481.81
14:31:02|19481.81
14:31:04|19483.32
14:31:04|19483.32
14:31:06|19489.76
14:31:07|19489.76
14:31:08|19483.84
14:31:09|19483.84
14:31:10|19482.42
14:31:11|19481.58
14:31:12|19482.78
14:31:13|19485.54
14:31:14|19484.21
14:31:16|19483.06
14:31:18|19477.89
14:31:18|19478.01
14:31:19|19479.96
14:31:20|19478.33
14:31:21|19478.33
14:31:23|19476.
14:31:24|19476.
14:31:25|19476.
14:31:26|19476.
14:31:27|19474.47
14:31:28|19477.09
14:31:29|19477.09
14:31:30|19480.06
14:31:32|19480.78
14:31:33|19476.47
14:31:35|19474.65
14:31:35|19470.
14:31:37|19470.
14:31:37|19470.
14:31:39|19465.
14:31:40|19456.31
14:31:41|19467.87
14:31:42|19459.77
14:31:43|19459.77
14:31:44|19459.77
14:31:45|19467.92
14:31:46|19462.05
14:31:47|19463.34
14:31:48|19468.09
14:31:49|19470.
14:31:50|19470.
14:31:51|19468.64
14:31:52|19468.81
14:31:53|19470.25
14:31:54|19463.67
14:31:55|19463.67
14:31:56|19463.67
14:31:57|19463.67
14:31:58|19467.83
14:32:00|19470.72
14:32:01|19466.41
14:32:01|19466.41
14:32:03|19472.04
14:32:03|19469.85
14:32:04|19465.58
14:32:06|19465.58
14:32:07|19468.41
14:32:08|19468.41
14:32:09|19468.41
14:32:10|19463.3
14:32:11|19463.64
14:32:12|19463.42
14:32:13|19460.
14:32:14|19461.66
14:32:15|19461.66
14:32:16|19460.64
14:32:18|19461.33
14:32:18|19463.07
14:32:20|19463.07
14:32:22|19457.74
14:32:22|19458.15
14:32:24|19457.09
14:32:25|19458.8
14:32:26|19457.6
14:32:27|19457.6
14:32:28|19452.48
14:32:29|19450.1
14:32:30|19450.1
14:32:31|19452.79
14:32:32|19453.09
14:32:34|19455.64
14:32:35|19455.64
14:32:35|19459.97
14:32:36|19453.41
14:32:37|19454.39
14:32:38|19452.58
14:32:39|19452.58
14:32:41|19453.58
14:32:42|19454.42
14:32:43|19453.5
14:32:45|19461.8
14:32:46|19460.16
14:32:46|19458.59
14:32:48|19458.59
14:32:49|19465.64
14:32:50|19464.79
14:32:51|19465.64
14:32:52|19467.87
14:32:53|19466.43
14:32:54|19460.65
14:32:55|19464.6
14:32:56|19462.57
14:32:57|19463.25
14:32:58|19466.25
14:32:59|19465.65
14:33:00|19464.53
14:33:02|19466.44
14:33:03|19462.06
14:33:04|19462.06
14:33:04|19459.11
14:33:06|19455.
14:33:07|19455.
14:33:09|19455.
14:33:09|19459.77
14:33:11|19462.16
14:33:11|19460.83
14:33:13|19459.55
14:33:14|19461.64
14:33:14|19461.64
14:33:16|19461.64
14:33:17|19466.61
14:33:19|19464.25
14:33:19|19464.25
14:33:21|19465.97
14:33:22|19466.09
14:33:23|19466.57
14:33:23|19466.57
14:33:24|19466.13
14:33:26|19461.49
14:33:27|19461.49
14:33:28|19461.49
14:33:29|19458.18
14:33:29|19458.18
14:33:31|19459.08
14:33:33|19457.71
14:33:34|19455.47
14:33:34|19455.47
14:33:36|19455.34
14:33:36|19455.24
14:33:38|19455.52
14:33:39|19456.12
14:33:40|19455.66
14:33:41|19455.24
14:33:43|19455.05
14:33:43|19451.53
14:33:44|19457.23
14:33:45|19457.3
14:33:47|19460.04
14:33:48|19460.04
14:33:49|19457.78
14:33:51|19455.72
14:33:52|19457.3
14:33:52|19455.85
14:33:54|19453.91
14:33:54|19453.91
14:33:56|19456.15
14:33:56|19460.54
14:33:58|19460.02
14:33:58|19453.45
14:34:00|19447.4
14:34:01|19447.4
14:34:02|19447.9
14:34:03|19449.59
14:34:04|19449.72
14:34:05|19452.11
14:34:06|19452.11
14:34:07|19451.4
14:34:08|19452.23
14:34:09|19453.1
14:34:10|19448.87
14:34:11|19450.21
14:34:12|19448.8
14:34:14|19450.
14:34:14|19450.56
14:34:15|19450.06
14:34:16|19451.2
14:34:18|19451.2
14:34:19|19446.26
14:34:21|19450.39
14:34:22|19450.39
14:34:24|19449.12
14:34:24|19447.75
14:34:25|19447.75
14:34:26|19447.75
14:34:27|19450.
14:34:29|19448.66
14:34:29|19449.25
14:34:30|19453.35
14:34:31|19452.99
14:34:32|19454.04
14:34:34|19452.55
14:34:34|19453.82
14:34:36|19452.01
14:34:37|19448.66
14:34:38|19448.66
14:34:40|19452.67
14:34:40|19451.85
14:34:41|19451.85
14:34:43|19453.08
14:34:44|19452.68
14:34:44|19453.49
14:34:46|19452.61
14:34:46|19453.35
14:34:47|19453.35
14:34:49|19451.87
14:34:49|19451.83
14:34:51|19449.42
14:34:52|19446.95
14:34:54|19448.62
14:34:55|19450.32
14:34:56|19450.32
14:34:57|19449.22
14:34:58|19449.22
14:34:59|19452.44
14:35:00|19452.44
14:35:01|19449.78
14:35:02|19446.54
14:35:03|19448.21
14:35:04|19445.92
14:35:05|19442.41
14:35:06|19444.56
14:35:07|19444.44
14:35:09|19443.79
14:35:09|19440.54
14:35:10|19439.
14:35:12|19440.46
14:35:12|19440.22
14:35:14|19446.97
14:35:15|19458.47
14:35:16|19458.54
14:35:16|19454.63
14:35:18|19454.99
14:35:19|19448.51
14:35:19|19448.25
14:35:22|19454.07
14:35:22|19449.71
14:35:23|19450.28
14:35:24|19451.07
14:35:25|19448.51
14:35:26|19448.51
14:35:28|19448.01
14:35:29|19446.88
14:35:30|19448.3
14:35:31|19446.13
14:35:32|19450.71
14:35:33|19455.59
14:35:34|19453.
14:35:36|19453.84
14:35:37|19454.86
14:35:38|19454.86
14:35:39|19459.51
14:35:40|19459.51
14:35:41|19459.51
14:35:42|19460.67
14:35:43|19460.67
14:35:43|19456.87
14:35:45|19464.99
14:35:46|19458.52
14:35:47|19459.65
14:35:48|19459.65
14:35:49|19467.5
14:35:50|19463.81
14:35:50|19463.81
14:35:52|19469.6
14:35:53|19469.97
14:35:54|19469.97
14:35:55|19468.99
14:35:56|19479.6
14:35:56|19470.29
14:35:58|19470.29
14:35:59|19472.54
14:36:00|19472.54
14:36:01|19470.36
14:36:03|19468.74
14:36:03|19472.15
14:36:04|19473.14
14:36:05|19477.13
14:36:06|19477.71
14:36:07|19477.71
14:36:08|19479.58
14:36:09|19473.78
14:36:10|19473.78
14:36:12|19473.47
14:36:12|19483.1
14:36:14|19468.74
14:36:14|19470.
14:36:16|19471.86
14:36:17|19471.34
14:36:18|19471.13
14:36:19|19469.52
14:36:20|19471.34
14:36:22|19472.55
14:36:23|19471.59
14:36:24|19471.59
14:36:25|19471.59
14:36:26|19471.59
14:36:27|19472.32
14:36:28|19471.08
14:36:29|19470.01
14:36:30|19470.64
14:36:31|19472.27
14:36:32|19470.01
14:36:33|19470.75
14:36:34|19472.91
14:36:35|19472.91
14:36:36|19472.91
14:36:37|19475.81
14:36:38|19475.81
14:36:39|19472.87
14:36:40|19474.45
14:36:41|19470.15
14:36:42|19470.17
14:36:43|19474.54
14:36:44|19472.18
14:36:46|19471.41
14:36:47|19471.56
14:36:48|19470.
14:36:48|19468.78
14:36:50|19469.22
14:36:51|19471.24
14:36:52|19471.24
14:36:52|19469.85
14:36:54|19473.26
14:36:56|19474.88
14:36:56|19474.94
14:36:58|19475.
14:36:58|19476.37
14:36:59|19476.94
14:37:00|19476.94
14:37:01|19475.24
14:37:03|19475.24
14:37:03|19470.8
14:37:04|19470.8
14:37:06|19474.43
14:37:06|19472.32
14:37:08|19474.89
14:37:10|19476.65
14:37:10|19476.65
14:37:12|19476.65
14:37:12|19476.65
14:37:13|19480.
14:37:15|19483.26
14:37:16|19482.46
14:37:16|19484.
14:37:18|19480.81
14:37:19|19481.82
14:37:19|19474.89
14:37:21|19476.38
14:37:22|19476.27
14:37:23|19475.86
14:37:24|19473.32
14:37:24|19475.7
14:37:26|19474.99
14:37:26|19474.9
14:37:29|19474.9
14:37:29|19479.38
14:37:30|19482.95
14:37:32|19482.95
14:37:33|19484.55
14:37:34|19486.78
14:37:35|19484.29
14:37:36|19490.53
14:37:37|19490.53
14:37:38|19488.23
14:37:39|19490.76
14:37:40|19491.86
14:37:42|19493.94
14:37:42|19498.55
14:37:44|19490.93
14:37:44|19497.88
14:37:45|19497.88
14:37:47|19497.7
14:37:48|19497.68
14:37:49|19490.76
14:37:50|19490.77
14:37:51|19490.77
14:37:51|19490.77
14:37:52|19490.77
14:37:54|19490.25
14:37:55|19492.17
14:37:57|19491.91
14:37:57|19491.61
14:37:59|19491.61
14:37:59|19491.61
14:38:01|19488.11
14:38:02|19488.11
14:38:04|19488.07
14:38:04|19488.32
14:38:05|19485.24
14:38:07|19485.98
14:38:08|19485.2
14:38:09|19486.94
14:38:09|19487.04
14:38:11|19487.04
14:38:12|19490.
14:38:12|19487.63
14:38:13|19488.74
14:38:14|19490.47
14:38:16|19492.33
14:38:17|19493.27
14:38:18|19493.14
14:38:19|19494.95
14:38:20|19494.95
14:38:21|19494.32
14:38:22|19494.72
14:38:23|19494.72
14:38:24|19496.12
14:38:25|19495.14
14:38:26|19493.44
14:38:27|19495.63
14:38:29|19492.8
14:38:30|19492.8
14:38:31|19494.01
14:38:32|19494.01
14:38:33|19492.
14:38:34|19492.
14:38:35|19495.29
14:38:36|19495.29
14:38:37|19488.12
14:38:38|19492.
14:38:39|19492.
14:38:40|19490.45
14:38:41|19489.34
14:38:42|19480.01
14:38:43|19480.01
14:38:45|19480.01
14:38:46|19487.05
14:38:46|19488.1
14:38:47|19490.24
14:38:49|19485.9
14:38:50|19485.03
14:38:50|19485.03
14:38:52|19485.03
14:38:52|19482.32
14:38:54|19474.89
14:38:54|19480.08
14:38:56|19479.81
14:38:57|19481.94
14:38:58|19483.72
14:38:59|19487.35
14:39:00|19482.55
14:39:01|19484.55
14:39:02|19484.55
14:39:03|19483.66
14:39:04|19482.65
14:39:05|19484.77
14:39:07|19488.27
14:39:08|19490.
14:39:09|19490.
14:39:10|19490.
14:39:11|19490.96
14:39:12|19490.79
14:39:13|19490.23
14:39:14|19490.23
14:39:15|19489.23
14:39:16|19490.49
14:39:17|19490.49
14:39:18|19490.87
14:39:19|19489.12
14:39:20|19489.12
14:39:21|19491.74
14:39:22|19492.68
14:39:23|19498.66
14:39:24|19498.17
14:39:25|19494.02
14:39:27|19494.02
14:39:28|19494.02
14:39:29|19491.95
14:39:31|19490.77
14:39:31|19490.33
14:39:33|19490.33
14:39:34|19490.33
14:39:35|19493.31
14:39:36|19495.
14:39:37|19495.
14:39:39|19495.
14:39:39|19495.
14:39:40|19494.87
14:39:42|19494.87
14:39:43|19494.87
14:39:44|19493.41
14:39:45|19495.32
14:39:46|19500.59
14:39:47|19495.31
14:39:48|19493.57
14:39:49|19494.92
14:39:50|19496.23
14:39:51|19495.77
14:39:52|19494.08
14:39:53|19494.01
14:39:55|19493.72
14:39:56|19493.72
14:39:57|19494.26
14:39:58|19492.69
14:39:59|19491.02
14:39:59|19491.02
14:40:00|19491.02
14:40:02|19490.
14:40:02|19489.59
14:40:04|19486.28
14:40:05|19486.28
14:40:06|19486.02
14:40:07|19480.04
14:40:08|19480.04
14:40:09|19480.04
14:40:10|19480.04
14:40:11|19480.04
14:40:12|19480.04
14:40:13|19480.
14:40:14|19482.95
14:40:15|19482.44
14:40:16|19482.44
14:40:17|19481.87
14:40:19|19476.42
14:40:20|19476.42
14:40:20|19480.55
14:40:22|19478.35
14:40:23|19479.01
14:40:23|19479.01
14:40:25|19478.47
14:40:25|19478.47
14:40:28|19479.92
14:40:28|19479.92
14:40:30|19482.51
14:40:31|19482.51
14:40:32|19480.56
14:40:33|19481.19
14:40:34|19481.19
14:40:35|19480.69
14:40:36|19480.91
14:40:37|19481.21
14:40:38|19481.21
14:40:39|19480.89
14:40:41|19485.11
14:40:42|19485.03
14:40:43|19485.03
14:40:43|19486.33
14:40:45|19491.81
14:40:45|19485.33
14:40:46|19485.33
14:40:47|19485.23
14:40:49|19485.58
14:40:51|19487.82
14:40:52|19485.68
14:40:52|19485.68
14:40:54|19485.48
14:40:54|19485.48
14:40:55|19485.48
14:40:57|19485.48
14:40:57|19483.9
14:40:59|19483.9
14:41:00|19483.79
14:41:00|19483.79
14:41:01|19483.79
14:41:03|19483.71
14:41:04|19476.95
14:41:04|19476.95
14:41:05|19481.51
14:41:07|19483.48
14:41:07|19480.09
14:41:09|19476.95
14:41:10|19476.56
14:41:11|19476.85
14:41:12|19474.58
14:41:13|19474.58
14:41:14|19474.58
14:41:15|19476.25
14:41:16|19477.02
14:41:17|19478.27
14:41:18|19481.62
14:41:19|19477.66
14:41:21|19470.64
14:41:21|19472.95
14:41:23|19472.95
14:41:24|19474.69
14:41:24|19474.86
14:41:27|19475.94
14:41:27|19475.94
14:41:28|19475.94
14:41:29|19475.4
14:41:30|19475.4
14:41:31|19475.42
14:41:32|19475.42
14:41:33|19475.42
14:41:34|19473.07
14:41:35|19473.56
14:41:36|19473.74
14:41:37|19473.84
14:41:38|19473.84
14:41:39|19473.84
14:41:41|19475.34
14:41:42|19472.84
14:41:43|19474.69
14:41:44|19475.68
14:41:45|19475.68
14:41:45|19475.68
14:41:47|19472.43
14:41:48|19473.42
14:41:48|19473.42
14:41:50|19476.1
14:41:50|19478.15
14:41:52|19474.28
14:41:53|19474.28
14:41:54|19475.57
14:41:55|19473.42
14:41:56|19474.58
14:41:56|19474.58
14:41:58|19474.58
14:41:59|19474.71
14:42:00|19476.11
14:42:01|19476.86
14:42:01|19475.44
14:42:04|19475.31
14:42:05|19470.
14:42:07|19470.
14:42:07|19470.01
14:42:08|19470.01
14:42:09|19468.93
14:42:10|19468.93
14:42:11|19468.9
14:42:12|19468.41
14:42:13|19468.41
14:42:14|19465.
14:42:15|19465.
14:42:17|19468.66
14:42:18|19468.66
14:42:19|19471.21
14:42:20|19473.86
14:42:21|19473.86
14:42:22|19473.86
14:42:23|19473.86
14:42:24|19469.25
14:42:24|19469.25
14:42:25|19472.06
14:42:28|19470.93
14:42:28|19470.93
14:42:29|19473.86
14:42:30|19473.86
14:42:31|19472.11
14:42:32|19472.82
14:42:33|19473.86
14:42:35|19472.65
14:42:36|19472.65
14:42:36|19471.89
14:42:37|19470.95
14:42:38|19470.95
14:42:40|19473.53
14:42:40|19474.2
14:42:41|19474.81
14:42:43|19474.81
14:42:43|19475.1
14:42:44|19475.1
14:42:45|19477.74
14:42:46|19477.74
14:42:47|19477.73
14:42:48|19474.28
14:42:49|19474.28
14:42:50|19474.28
14:42:51|19474.28
14:42:52|19474.28
14:42:54|19471.59
14:42:55|19471.59
14:42:56|19471.59
14:42:57|19476.49
14:42:59|19477.85
14:43:00|19477.86
14:43:01|19477.67
14:43:02|19477.67
14:43:03|19477.67
14:43:05|19476.76
14:43:05|19476.13
14:43:06|19476.13
14:43:08|19475.27
14:43:09|19473.3
14:43:10|19472.85
14:43:11|19472.85
14:43:13|19471.62
14:43:13|19471.62
14:43:15|19472.88
14:43:15|19472.26
14:43:17|19465.73
14:43:18|19465.73
14:43:19|19465.73
14:43:20|19465.73
14:43:21|19465.73
14:43:22|19473.84
14:43:22|19473.84
14:43:23|19470.23
14:43:25|19470.23
14:43:26|19470.23
14:43:27|19468.51
14:43:28|19469.76
14:43:30|19470.52
14:43:31|19470.52
14:43:32|19467.96
14:43:33|19467.35
14:43:34|19463.48
14:43:35|19463.48
14:43:36|19469.16
14:43:37|19470.74
14:43:38|19470.74
14:43:39|19470.74
14:43:40|19469.66
14:43:42|19469.55
14:43:42|19469.55
14:43:43|19469.71
14:43:44|19469.71
14:43:46|19469.71
14:43:47|19469.71
14:43:49|19469.71
14:43:49|19471.34
14:43:50|19471.34
14:43:51|19470.05
14:43:52|19470.05
14:43:53|19470.05
14:43:55|19470.05
14:43:55|19470.05
14:43:57|19470.15
14:43:58|19470.15
14:43:59|19469.58
14:43:59|19469.61
14:44:00|19470.05
14:44:01|19470.9
14:44:02|19474.25
14:44:03|19471.31
14:44:04|19471.32
14:44:06|19472.03
14:44:07|19473.7
14:44:07|19473.7
14:44:09|19474.42
14:44:10|19474.95
14:44:11|19474.95
14:44:12|19474.95
14:44:13|19475.4
14:44:14|19479.73
14:44:15|19480.1
14:44:16|19480.1
14:44:17|19480.1
14:44:18|19483.97
14:44:19|19485.9
14:44:20|19481.61
14:44:20|19481.61
14:44:22|19481.61
14:44:24|19481.5
14:44:24|19481.5
14:44:25|19481.5
14:44:26|19481.5
14:44:28|19482.34
14:44:29|19482.34
14:44:30|19482.28
14:44:31|19481.5
14:44:32|19482.57
14:44:33|19486.38
14:44:34|19482.5
14:44:36|19479.05
14:44:36|19477.4
14:44:38|19477.4
14:44:38|19477.4
14:44:39|19479.23
14:44:40|19477.17
14:44:41|19477.17
14:44:42|19476.53
14:44:44|19479.2
14:44:45|19476.84
14:44:45|19475.33
14:44:47|19479.6
14:44:48|19480.75
14:44:49|19478.67
14:44:50|19481.61
14:44:51|19484.43
14:44:52|19481.82
14:44:53|19484.03
14:44:54|19483.04
14:44:55|19483.04
14:44:56|19482.93
14:44:57|19482.93
14:44:58|19482.93
14:44:59|19482.93
14:45:00|19484.39
14:45:01|19484.39
14:45:02|19482.91
14:45:03|19478.25
14:45:04|19479.79
14:45:05|19479.96
14:45:06|19476.85
14:45:07|19476.14
14:45:08|19471.63
14:45:09|19467.05
14:45:10|19472.46
14:45:11|19474.32
14:45:12|19473.99
14:45:13|19474.83
14:45:14|19475.63
14:45:15|19471.51
14:45:16|19475.55
14:45:17|19475.55
14:45:19|19473.26
14:45:19|19474.1
14:45:20|19474.1
14:45:22|19473.94
14:45:22|19465.71
14:45:23|19473.21
14:45:25|19470.76
14:45:26|19475.93
14:45:27|19475.93
14:45:28|19474.1
14:45:29|19473.57
14:45:31|19473.74
14:45:32|19475.91
14:45:34|19471.29
14:45:34|19471.29
14:45:35|19473.96
14:45:36|19472.38
14:45:37|19474.05
14:45:39|19471.04
14:45:40|19470.09
14:45:41|19471.98
14:45:42|19470.86
14:45:43|19472.03
14:45:44|19471.5
14:45:45|19471.5
14:45:46|19470.17
14:45:47|19470.17
14:45:49|19472.69
14:45:49|19472.89
14:45:51|19472.9
14:45:52|19470.17
14:45:53|19475.
14:45:54|19474.84
14:45:55|19475.59
14:45:56|19475.74
14:45:58|19475.74
14:45:58|19476.17
14:45:59|19476.59
14:46:00|19475.48
14:46:01|19475.14
14:46:03|19474.63
14:46:04|19474.63
14:46:04|19472.88
14:46:05|19473.02
14:46:07|19473.02
14:46:07|19472.97
14:46:08|19476.07
14:46:09|19474.67
14:46:10|19474.74
14:46:12|19472.21
14:46:12|19472.21
14:46:14|19473.21
14:46:15|19474.25
14:46:15|19474.26
14:46:16|19474.26
14:46:17|19474.26
14:46:18|19474.26
14:46:19|19474.26
14:46:20|19478.74
14:46:21|19478.74
14:46:22|19478.13
14:46:23|19478.13
14:46:24|19478.13
14:46:25|19478.13
14:46:27|19478.13
14:46:28|19480.
14:46:28|19485.5
14:46:29|19485.5
14:46:32|19482.6
14:46:32|19472.33
14:46:34|19472.33
14:46:35|19472.33
14:46:37|19477.64
14:46:37|19477.64
14:46:38|19477.64
14:46:40|19477.63
14:46:40|19476.84
14:46:42|19477.59
14:46:43|19477.81
14:46:44|19477.81
14:46:45|19477.81
14:46:46|19478.71
14:46:48|19482.74
14:46:49|19476.53
14:46:50|19478.07
14:46:51|19479.61
14:46:52|19477.89
14:46:53|19477.89
14:46:55|19477.88
14:46:55|19477.88
14:46:57|19480.79
14:46:57|19480.79
14:46:59|19481.75
14:46:59|19481.75
14:47:01|19481.05
14:47:03|19481.06
14:47:03|19481.06
14:47:04|19479.63
14:47:06|19478.47
14:47:08|19479.77
14:47:08|19477.11
14:47:10|19477.11
14:47:10|19474.75
14:47:12|19475.25
14:47:12|19475.25
14:47:13|19475.25
14:47:14|19475.83
14:47:15|19476.69
14:47:17|19475.58
14:47:17|19475.58
14:47:18|19475.24
14:47:20|19476.2
14:47:20|19476.55
14:47:22|19476.55
14:47:22|19476.55
14:47:24|19474.76
14:47:24|19474.76
14:47:26|19474.76
14:47:27|19474.59
14:47:28|19475.65
14:47:29|19475.65
14:47:29|19475.65
14:47:31|19477.64
14:47:33|19475.54
14:47:34|19475.47
14:47:36|19477.84
14:47:38|19479.74
14:47:39|19479.74
14:47:39|19479.74
14:47:40|19479.74
14:47:42|19473.54
14:47:42|19478.93
14:47:43|19481.69
14:47:45|19481.86
14:47:45|19481.66
14:47:47|19481.66
14:47:48|19481.66
14:47:49|19481.72
14:47:51|19486.64
14:47:52|19488.33
14:47:53|19488.33
14:47:54|19488.33
14:47:55|19488.71
14:47:56|19488.07
14:47:57|19488.07
14:47:58|19487.85
14:47:59|19485.86
14:48:00|19485.86
14:48:01|19485.86
14:48:02|19485.86
14:48:03|19485.57
14:48:04|19485.57
14:48:05|19484.03
14:48:06|19484.57
14:48:07|19483.94
14:48:08|19484.
14:48:09|19486.98
14:48:10|19486.98
14:48:11|19486.98
14:48:13|19487.01
14:48:13|19486.33
14:48:15|19486.33
14:48:16|19486.33
14:48:17|19485.53
14:48:17|19485.53
14:48:19|19484.67
14:48:19|19483.07
14:48:20|19483.07
14:48:21|19481.91
14:48:23|19482.98
14:48:24|19482.98
14:48:24|19482.98
14:48:26|19482.98
14:48:27|19485.04
14:48:28|19485.04
14:48:28|19485.04
14:48:29|19485.04
14:48:30|19485.04
14:48:32|19485.19
14:48:34|19484.02
14:48:34|19484.02
14:48:35|19487.04
14:48:37|19488.79
14:48:37|19488.79
14:48:39|19486.68
14:48:40|19486.68
14:48:41|19486.68
14:48:42|19486.68
14:48:42|19486.68
14:48:43|19486.32
14:48:45|19491.32
14:48:45|19491.32
14:48:47|19488.71
14:48:48|19490.27
14:48:49|19490.27
14:48:50|19491.17
14:48:52|19487.54
14:48:52|19477.23
14:48:53|19485.3
14:48:54|19486.8
14:48:55|19485.26
14:48:57|19491.
14:48:58|19491.
14:48:58|19493.65
14:48:59|19493.65
14:49:00|19493.65
14:49:02|19490.65
14:49:03|19490.64
14:49:04|19488.58
14:49:04|19488.58
14:49:05|19488.57
14:49:07|19488.57
14:49:09|19488.63
14:49:09|19488.63
14:49:11|19488.38
14:49:12|19488.38
14:49:13|19489.53
14:49:14|19487.22
14:49:15|19487.22
14:49:16|19494.93
14:49:17|19488.82
14:49:18|19490.99
14:49:19|19490.99
14:49:20|19490.99
14:49:21|19488.66
14:49:22|19487.67
14:49:23|19485.
14:49:24|19485.
14:49:25|19485.
14:49:25|19484.63
14:49:27|19486.04
14:49:28|19486.04
14:49:29|19485.24
14:49:30|19484.19
14:49:30|19484.06
14:49:32|19482.13
14:49:33|19478.5
14:49:33|19475.
14:49:34|19475.
14:49:36|19474.25
14:49:37|19470.
14:49:38|19473.15
14:49:39|19475.67
14:49:39|19475.67
14:49:40|19477.34
14:49:42|19477.91
14:49:42|19479.31
14:49:44|19478.32
14:49:45|19478.05
14:49:45|19478.46
14:49:48|19478.32
14:49:48|19478.12
14:49:49|19474.66
14:49:51|19474.66
14:49:51|19474.67
14:49:52|19475.16
14:49:53|19473.94
14:49:54|19473.59
14:49:56|19475.36
14:49:57|19475.85
14:49:58|19476.16
14:49:59|19476.16
14:50:00|19475.8
14:50:01|19475.8
14:50:02|19475.54
14:50:03|19475.54
14:50:04|19474.32
14:50:05|19475.1
14:50:06|19475.86
14:50:07|19474.23
14:50:08|19473.52
14:50:09|19475.43
14:50:11|19470.11
14:50:11|19473.09
14:50:13|19472.84
14:50:13|19472.86
14:50:15|19475.
14:50:16|19475.
14:50:17|19475.
14:50:17|19474.64
14:50:19|19475.68
14:50:19|19469.48
14:50:20|19472.07
14:50:22|19470.74
14:50:22|19470.76
14:50:24|19467.16
14:50:25|19471.
14:50:25|19466.61
14:50:26|19467.84
14:50:27|19468.16
14:50:28|19475.26
14:50:29|19475.19
14:50:31|19468.48
14:50:32|19473.28
14:50:33|19476.
14:50:33|19484.25
14:50:35|19481.56
14:50:37|19479.31
14:50:37|19479.25
14:50:38|19477.7
14:50:39|19477.7
14:50:41|19479.36
14:50:42|19479.36
14:50:42|19477.55
14:50:43|19476.78
14:50:44|19476.41
14:50:45|19474.19
14:50:47|19474.19
14:50:47|19480.2
14:50:48|19478.42
14:50:50|19480.22
14:50:52|19482.59
14:50:52|19481.03
14:50:53|19482.43
14:50:54|19480.95
14:50:55|19484.9
14:50:56|19484.9
14:50:57|19484.9
14:50:58|19484.01
14:50:59|19483.62
14:51:00|19483.62
14:51:01|19483.58
14:51:03|19483.92
14:51:04|19485.48
14:51:05|19485.48
14:51:06|19485.48
14:51:07|19483.51
14:51:08|19483.91
14:51:09|19485.35
14:51:10|19482.49
14:51:11|19482.49
14:51:12|19485.27
14:51:13|19482.2
14:51:13|19482.2
14:51:15|19489.36
14:51:16|19487.85
14:51:17|19487.85
14:51:19|19490.24
14:51:19|19490.72
14:51:20|19489.35
14:51:22|19485.17
14:51:23|19485.17
14:51:23|19485.17
14:51:24|19484.55
14:51:26|19482.89
14:51:26|19484.73
14:51:27|19488.67
14:51:28|19486.96
14:51:29|19484.73
14:51:30|19484.73
14:51:31|19486.72
14:51:32|19491.67
14:51:33|19489.8
14:51:35|19491.48
14:51:35|19491.48
14:51:37|19493.38
14:51:38|19493.99
14:51:40|19494.96
14:51:40|19490.6
14:51:42|19490.6
14:51:42|19492.12
14:51:44|19490.96
14:51:44|19490.97
14:51:45|19493.12
14:51:47|19489.17
14:51:47|19487.07
14:51:49|19488.21
14:51:50|19489.04
14:51:51|19491.93
14:51:51|19491.81
14:51:53|19491.81
14:51:53|19491.81
14:51:54|19487.89
14:51:55|19487.89
14:51:57|19490.01
14:51:58|19490.01
14:51:58|19489.69
14:52:00|19489.69
14:52:00|19488.01
14:52:01|19488.01
14:52:03|19487.8
14:52:04|19490.27
14:52:05|19489.6
14:52:06|19489.01
14:52:07|19484.84
14:52:08|19484.84
14:52:09|19486.63
14:52:10|19483.21
14:52:11|19482.34
14:52:12|19483.41
14:52:13|19483.03
14:52:14|19484.04
14:52:15|19484.19
14:52:16|19484.44
14:52:17|19484.44
14:52:18|19483.87
14:52:19|19482.06
14:52:20|19482.84
14:52:21|19484.28
14:52:22|19484.28
14:52:24|19486.08
14:52:25|19483.5
14:52:26|19485.6
14:52:27|19487.06
14:52:27|19487.06
14:52:29|19485.9
14:52:30|19487.98
14:52:31|19486.14
14:52:32|19486.14
14:52:34|19487.11
14:52:34|19486.4
14:52:35|19487.36
14:52:36|19489.64
14:52:38|19487.62
14:52:39|19487.58
14:52:40|19487.58
14:52:41|19487.58
14:52:42|19489.18
14:52:43|19488.27
14:52:44|19490.
14:52:45|19490.
14:52:46|19489.82
14:52:47|19491.18
14:52:48|19490.89
14:52:49|19493.08
14:52:50|19493.08
14:52:51|19493.08
14:52:53|19494.34
14:52:53|19497.81
14:52:55|19497.81
14:52:56|19497.81
14:52:56|19498.1
14:52:58|19495.31
14:52:59|19495.95
14:52:59|19488.97
14:53:01|19491.88
14:53:02|19490.18
14:53:04|19491.98
14:53:05|19491.47
14:53:06|19488.23
14:53:07|19488.68
14:53:08|19488.68
14:53:09|19493.52
14:53:10|19490.83
14:53:11|19490.83
14:53:11|19494.07
14:53:13|19492.16
14:53:14|19494.06
14:53:15|19494.91
14:53:15|19493.16
14:53:17|19494.
14:53:18|19492.69
14:53:19|19492.69
14:53:20|19492.69
14:53:21|19495.11
14:53:22|19495.13
14:53:23|19495.13
14:53:24|19498.63
14:53:25|19495.73
14:53:26|19496.58
14:53:27|19498.86
14:53:29|19496.65
14:53:30|19495.75
14:53:31|19498.54
14:53:32|19490.62
14:53:32|19490.62
14:53:34|19492.72
14:53:35|19492.93
14:53:36|19492.59
14:53:37|19485.78
14:53:39|19492.32
14:53:40|19492.34
14:53:41|19492.95
14:53:43|19492.67
14:53:44|19491.44
14:53:45|19491.44
14:53:46|19489.52
14:53:47|19486.59
14:53:48|19489.88
14:53:49|19488.96
14:53:49|19488.92
14:53:50|19486.22
14:53:52|19490.23
14:53:52|19489.97
14:53:54|19491.29
14:53:54|19491.29
14:53:56|19494.37
14:53:57|19494.37
14:53:58|19495.61
14:54:00|19494.36
14:54:00|19492.69
14:54:01|19492.69
14:54:02|19492.69
14:54:03|19494.07
14:54:05|19490.82
14:54:06|19491.53
14:54:07|19492.77
14:54:08|19491.18
14:54:09|19492.43
14:54:10|19491.65
14:54:11|19490.13
14:54:12|19487.6
14:54:13|19491.81
14:54:14|19491.81
14:54:16|19494.13
14:54:16|19493.17
14:54:17|19496.44
14:54:18|19496.44
14:54:19|19495.73
14:54:20|19493.33
14:54:21|19494.74
14:54:23|19495.43
14:54:24|19494.
14:54:25|19495.31
14:54:26|19495.31
14:54:27|19497.96
14:54:28|19497.96
14:54:29|19496.84
14:54:30|19496.84
14:54:31|19496.84
14:54:32|19498.74
14:54:33|19498.74
14:54:35|19494.88
14:54:35|19494.88
14:54:36|19498.41
14:54:38|19498.42
14:54:38|19500.
14:54:39|19500.8
14:54:40|19498.1
14:54:42|19498.07
14:54:43|19497.02
14:54:44|19498.38
14:54:45|19501.32
14:54:46|19495.56
14:54:47|19495.47
14:54:48|19495.29
14:54:49|19495.29
14:54:50|19494.12
14:54:51|19498.03
14:54:52|19493.79
14:54:53|19493.79
14:54:55|19495.
14:54:56|19496.
14:54:56|19496.51
14:54:58|19501.
14:55:00|19501.
14:55:00|19501.
14:55:01|19501.
14:55:03|19495.87
14:55:03|19495.87
14:55:05|19495.87
14:55:06|19499.59
14:55:07|19500.88
14:55:07|19500.88
14:55:09|19501.
14:55:10|19501.
14:55:11|19501.
14:55:12|19501.39
14:55:14|19498.59
14:55:14|19498.1
14:55:15|19499.38
14:55:16|19497.52
14:55:17|19497.83
14:55:18|19488.95
14:55:19|19484.45
14:55:20|19489.27
14:55:21|19491.43
14:55:22|19492.98
14:55:23|19492.98
14:55:24|19494.36
14:55:25|19491.44
14:55:26|19491.44
14:55:27|19493.05
14:55:28|19493.54
14:55:29|19495.17
14:55:30|19495.91
14:55:32|19495.76
14:55:33|19494.14
14:55:34|19495.67
14:55:35|19497.55
14:55:35|19497.9
14:55:36|19494.54
14:55:38|19494.54
14:55:38|19494.54
14:55:40|19494.54
14:55:41|19496.36
14:55:42|19496.36
14:55:43|19495.87
14:55:44|19495.87
14:55:45|19496.59
14:55:46|19500.03
14:55:47|19497.44
14:55:48|19495.86
14:55:49|19495.61
14:55:49|19495.61
14:55:50|19496.82
14:55:52|19496.82
14:55:53|19496.85
14:55:54|19496.85
14:55:55|19498.19
14:55:56|19498.72
14:55:57|19498.35
14:55:58|19498.35
14:56:00|19498.78
14:56:00|19498.78
14:56:02|19496.85
14:56:03|19497.61
14:56:03|19497.61
14:56:05|19499.66
14:56:06|19502.02
14:56:07|19502.36
14:56:08|19502.36
14:56:09|19502.93
14:56:11|19502.93
14:56:11|19502.93
14:56:12|19502.93
14:56:13|19504.02
14:56:14|19502.91
14:56:15|19504.46
14:56:16|19504.4
14:56:17|19503.39
14:56:18|19502.69
14:56:19|19502.81
14:56:21|19502.81
14:56:21|19502.81
14:56:22|19502.97
14:56:23|19503.24
14:56:24|19503.24
14:56:25|19502.69
14:56:26|19502.69
14:56:27|19502.69
14:56:28|19501.
14:56:29|19501.
14:56:31|19502.78
14:56:31|19502.78
14:56:32|19502.7
14:56:33|19502.65
14:56:34|19502.65
14:56:36|19501.26
14:56:36|19502.31
14:56:37|19501.06
14:56:38|19501.06
14:56:39|19504.24
14:56:40|19502.14
14:56:42|19507.18
14:56:44|19502.91
14:56:44|19502.91
14:56:46|19502.91
14:56:46|19504.97
14:56:48|19504.61
14:56:49|19505.76
14:56:50|19505.76
14:56:51|19504.82
14:56:52|19505.78
14:56:54|19505.46
14:56:54|19506.66
14:56:55|19507.18
14:56:57|19506.31
14:56:57|19505.03
14:56:58|19506.62
14:57:00|19506.62
14:57:02|19502.81
14:57:02|19505.26
14:57:03|19505.26
14:57:05|19506.44
14:57:06|19507.48
14:57:07|19507.98
14:57:08|19503.97
14:57:10|19503.55
14:57:11|19505.87
14:57:12|19505.87
14:57:13|19504.2
14:57:14|19506.8
14:57:14|19506.79
14:57:16|19508.79
14:57:16|19506.72
14:57:18|19509.26
14:57:19|19509.26
14:57:20|19511.85
14:57:21|19511.85
14:57:22|19509.63
14:57:23|19509.57
14:57:24|19509.57
14:57:25|19510.13
14:57:26|19510.13
14:57:27|19510.68
14:57:28|19510.68
14:57:29|19509.3
14:57:30|19509.3
14:57:31|19509.3
14:57:32|19508.03
14:57:33|19512.89
14:57:34|19512.89
14:57:35|19512.6
14:57:37|19512.25
14:57:37|19512.25
14:57:39|19512.25
14:57:40|19512.08
14:57:41|19510.85
14:57:43|19511.38
14:57:43|19510.85
14:57:44|19507.93
14:57:45|19507.93
14:57:46|19507.93
14:57:47|19507.93
14:57:48|19502.92
14:57:49|19502.93
14:57:50|19502.93
14:57:51|19505.05
14:57:52|19506.28
14:57:53|19505.49
14:57:54|19505.2
14:57:56|19504.75
14:57:57|19503.61
14:57:58|19504.97
14:57:58|19505.
14:58:00|19505.
14:58:00|19505.
14:58:03|19503.16
14:58:03|19500.11
14:58:04|19500.11
14:58:05|19500.11
14:58:06|19503.1
14:58:07|19503.1
14:58:08|19503.1
14:58:09|19503.58
14:58:10|19500.
14:58:11|19500.01
14:58:12|19500.01
14:58:13|19500.01
14:58:14|19503.83
14:58:15|19507.31
14:58:16|19507.31
14:58:18|19503.07
14:58:18|19503.07
14:58:19|19503.07
14:58:20|19506.5
14:58:21|19506.5
14:58:22|19506.5
14:58:23|19509.22
14:58:24|19507.76
14:58:25|19505.66
14:58:26|19505.66
14:58:27|19506.64
14:58:28|19506.64
14:58:29|19508.14
14:58:30|19508.14
14:58:31|19512.3
14:58:32|19510.72
14:58:33|19510.83
14:58:34|19510.66
14:58:36|19510.74
14:58:36|19509.54
14:58:37|19509.24
14:58:38|19509.24
14:58:39|19510.77
14:58:40|19510.78
14:58:41|19510.2
14:58:42|19510.2
14:58:43|19509.83
14:58:45|19509.83
14:58:46|19509.83
14:58:47|19509.83
14:58:48|19511.45
14:58:49|19513.38
14:58:50|19512.
14:58:51|19512.
14:58:52|19512.
14:58:53|19509.86
14:58:54|19512.16
14:58:55|19512.16
14:58:56|19512.51
14:58:57|19511.01
14:58:58|19511.01
14:59:00|19510.
14:59:01|19510.
14:59:01|19513.69
14:59:03|19513.88
14:59:03|19513.63
14:59:04|19514.49
14:59:06|19514.49
14:59:06|19516.49
14:59:08|19517.99
14:59:09|19513.24
14:59:10|19512.44
14:59:10|19516.22
14:59:11|19514.65
14:59:12|19514.65
14:59:13|19510.42
14:59:15|19510.42
14:59:16|19514.33
14:59:16|19514.82
14:59:18|19513.82
14:59:19|19513.82
14:59:20|19516.09
14:59:21|19515.44
14:59:22|19514.95
14:59:23|19516.47
14:59:24|19516.47
14:59:25|19514.7
14:59:26|19516.46
14:59:27|19518.39
14:59:28|19520.71
14:59:28|19518.34
14:59:31|19518.34
14:59:31|19518.34
14:59:32|19518.02
14:59:33|19513.27
14:59:34|19513.27
14:59:35|19515.89
14:59:37|19515.89
14:59:37|19513.81
14:59:38|19513.81
14:59:39|19513.81
14:59:40|19513.81
14:59:41|19513.81
14:59:42|19515.09
14:59:43|19515.09
14:59:45|19510.63
14:59:46|19510.63
14:59:47|19513.04
14:59:48|19513.04
14:59:49|19512.63
14:59:50|19512.63
14:59:51|19512.63
14:59:53|19510.02
14:59:54|19510.02
14:59:54|19510.59
14:59:56|19510.59
14:59:57|19510.6
14:59:58|19510.6
14:59:59|19510.6
15:00:00|19510.6
15:00:01|19510.6
15:00:02|19512.71
15:00:03|19509.37
15:00:04|19509.37
15:00:05|19508.39
15:00:06|19508.39
15:00:07|19508.39
15:00:08|19507.47
15:00:09|19509.45
15:00:11|19507.77
15:00:12|19500.5
15:00:13|19500.5
15:00:14|19506.2
15:00:15|19504.16
15:00:16|19506.61
15:00:17|19506.61
15:00:18|19503.94
15:00:19|19503.1
15:00:20|19501.62
15:00:21|19500.02
15:00:22|19502.74
15:00:23|19502.01
15:00:24|19500.07
15:00:25|19502.76
15:00:26|19500.
15:00:27|19500.
15:00:28|19503.26
15:00:29|19504.63
15:00:30|19501.69
15:00:31|19501.98
15:00:32|19502.71
15:00:33|19502.71
15:00:34|19502.71
15:00:35|19508.7
15:00:36|19508.7
15:00:37|19505.76
15:00:38|19505.76
15:00:39|19502.82
15:00:40|19502.82
15:00:41|19504.33
15:00:42|19506.44
15:00:43|19506.44
15:00:44|19506.44
15:00:46|19509.84
15:00:47|19509.84
15:00:48|19509.84
15:00:49|19509.84
15:00:50|19509.84
15:00:52|19507.49
15:00:53|19507.57
15:00:53|19507.57
15:00:54|19507.12
15:00:56|19507.12
15:00:56|19507.12
15:00:58|19509.73
15:00:59|19510.12
15:01:00|19510.12
15:01:02|19510.22
15:01:03|19514.11
15:01:05|19510.44
15:01:06|19513.48
15:01:07|19513.71
15:01:08|19513.71
15:01:09|19514.18
15:01:10|19514.18
15:01:11|19514.18
15:01:12|19512.89
15:01:13|19520.34
15:01:15|19520.34
15:01:16|19513.28
15:01:17|19518.64
15:01:18|19518.64
15:01:19|19518.64
15:01:19|19518.64
15:01:20|19518.64
15:01:22|19518.64
15:01:22|19518.64
15:01:23|19514.36
15:01:25|19514.36
15:01:25|19514.36
15:01:27|19518.47
15:01:28|19518.47
15:01:29|19518.47
15:01:29|19518.47
15:01:31|19521.
15:01:31|19516.25
15:01:33|19516.25
15:01:34|19517.06
15:01:35|19517.06
15:01:35|19515.82
15:01:37|19515.82
15:01:38|19515.82
15:01:39|19515.81
15:01:40|19515.81
15:01:41|19519.06
15:01:43|19519.06
15:01:44|19517.26
15:01:44|19518.97
15:01:47|19518.94
15:01:47|19518.95
15:01:48|19520.2
15:01:49|19520.2
15:01:51|19521.06
15:01:51|19521.32
15:01:53|19522.21
15:01:53|19521.18
15:01:55|19520.43
15:01:56|19519.27
15:01:57|19515.73
15:01:59|19518.33
15:02:00|19519.39
15:02:01|19519.76
15:02:02|19520.21
15:02:04|19518.79
15:02:04|19518.91
15:02:05|19517.26
15:02:06|19517.26
15:02:07|19516.99
15:02:08|19517.67
15:02:09|19517.67
15:02:11|19515.01
15:02:12|19515.01
15:02:13|19520.23
15:02:14|19521.57
15:02:15|19521.09
15:02:17|19526.36
15:02:18|19526.36
15:02:18|19523.75
15:02:19|19519.54
15:02:20|19518.66
15:02:22|19515.67
15:02:22|19515.67
15:02:23|19517.32
15:02:24|19515.
15:02:25|19516.82
15:02:26|19517.19
15:02:27|19518.53
15:02:29|19516.22
15:02:30|19516.64
15:02:30|19516.64
15:02:31|19519.08
15:02:32|19519.08
15:02:33|19519.08
15:02:35|19519.08
15:02:36|19518.74
15:02:38|19518.74
15:02:38|19521.2
15:02:40|19521.62
15:02:41|19521.62
15:02:43|19522.66
15:02:43|19522.66
15:02:45|19522.
15:02:45|19521.62
15:02:47|19524.6
15:02:48|19522.78
15:02:50|19520.75
15:02:51|19520.75
15:02:53|19525.22
15:02:53|19520.87
15:02:54|19520.97
15:02:56|19520.97
15:02:57|19520.97
15:02:58|19523.33
15:02:58|19523.33
15:03:01|19526.12
15:03:02|19523.84
15:03:03|19525.23
15:03:05|19525.69
15:03:05|19525.94
15:03:07|19525.94
15:03:08|19525.94
15:03:09|19526.47
15:03:10|19527.18
15:03:11|19526.2
15:03:12|19526.2
15:03:13|19526.2
15:03:14|19526.2
15:03:15|19526.37
15:03:17|19526.37
15:03:17|19526.37
15:03:18|19528.62
15:03:19|19528.63
15:03:21|19528.63
15:03:21|19528.15
15:03:22|19528.15
15:03:23|19528.19
15:03:24|19526.3
15:03:26|19527.62
15:03:27|19527.62
15:03:28|19534.65
15:03:29|19531.43
15:03:29|19531.42
15:03:30|19531.42
15:03:32|19531.42
15:03:33|19531.85
15:03:33|19531.85
15:03:34|19524.77
15:03:35|19530.49
15:03:36|19530.5
15:03:37|19532.56
15:03:38|19532.56
15:03:40|19533.28
15:03:41|19534.17
15:03:41|19532.09
15:03:43|19528.47
15:03:44|19526.3
15:03:45|19526.3
15:03:47|19530.35
15:03:48|19531.59
15:03:49|19531.59
15:03:50|19533.99
15:03:51|19533.99
15:03:52|19532.89
15:03:53|19532.2
15:03:55|19531.57
15:03:56|19531.01
15:03:57|19531.01
15:03:57|19531.01
15:03:58|19531.01
15:04:01|19533.42
15:04:01|19532.12
15:04:02|19531.18
15:04:03|19530.88
15:04:04|19531.82
15:04:06|19533.25
15:04:07|19534.85
15:04:08|19534.85
15:04:09|19529.59
15:04:10|19534.15
15:04:11|19531.79
15:04:12|19531.79
15:04:13|19531.79
15:04:15|19531.79
15:04:16|19531.47
15:04:17|19531.33
15:04:18|19531.33
15:04:19|19530.11
15:04:20|19528.06
15:04:21|19527.
15:04:22|19527.
15:04:23|19527.
15:04:24|19525.17
15:04:25|19529.05
15:04:26|19529.15
15:04:27|19529.15
15:04:28|19529.15
15:04:29|19530.6
15:04:30|19530.6
15:04:31|19531.47
15:04:32|19532.09
15:04:33|19527.38
15:04:34|19528.3
15:04:35|19526.36
15:04:37|19529.15
15:04:37|19529.15
15:04:38|19528.02
15:04:40|19526.35
15:04:40|19526.34
15:04:41|19521.16
15:04:42|19521.16
15:04:44|19521.16
15:04:45|19521.16
15:04:45|19523.49
15:04:46|19526.28
15:04:47|19527.35
15:04:49|19523.82
15:04:49|19524.25
15:04:50|19522.02
15:04:52|19522.68
15:04:52|19525.36
15:04:53|19525.84
15:04:54|19525.91
15:04:55|19522.15
15:04:56|19526.29
15:04:58|19524.96
15:04:59|19523.71
15:04:59|19523.48
15:05:01|19523.48
15:05:01|19524.18
15:05:03|19521.88
15:05:03|19521.15
15:05:05|19520.66
15:05:06|19520.99
15:05:07|19521.22
15:05:08|19520.46
15:05:09|19517.85
15:05:10|19517.85
15:05:11|19515.01
15:05:12|19519.55
15:05:13|19519.56
15:05:13|19521.46
15:05:15|19523.4
15:05:16|19527.87
15:05:17|19527.87
15:05:18|19524.26
15:05:20|19523.93
15:05:22|19523.86
15:05:22|19524.45
15:05:23|19526.46
15:05:24|19526.46
15:05:25|19525.56
15:05:26|19523.86
15:05:27|19523.86
15:05:28|19523.86
15:05:29|19522.49
15:05:30|19523.02
15:05:31|19523.11
15:05:32|19522.01
15:05:33|19522.15
15:05:34|19522.15
15:05:35|19522.28
15:05:36|19522.28
15:05:37|19521.67
15:05:38|19521.56
15:05:40|19521.28
15:05:41|19521.28
15:05:42|19516.35
15:05:43|19516.35
15:05:44|19516.99
15:05:45|19520.51
15:05:46|19520.22
15:05:47|19521.39
15:05:48|19522.37
15:05:49|19518.2
15:05:51|19518.94
15:05:51|19518.94
15:05:53|19519.61
15:05:54|19519.93
15:05:54|19519.93
15:05:56|19518.16
15:05:56|19516.
15:05:57|19518.13
15:05:58|19519.52
15:06:00|19519.52
15:06:01|19519.52
15:06:02|19518.54
15:06:02|19515.07
15:06:04|19518.09
15:06:05|19515.98
15:06:06|19519.52
15:06:07|19519.52
15:06:08|19518.71
15:06:09|19525.33
15:06:10|19523.35
15:06:12|19522.97
15:06:13|19526.09
15:06:14|19522.4
15:06:14|19522.42
15:06:16|19522.42
15:06:17|19522.42
15:06:18|19522.65
15:06:19|19522.16
15:06:20|19521.33
15:06:21|19525.48
15:06:22|19522.2
15:06:23|19522.2
15:06:24|19522.38
15:06:24|19522.38
15:06:26|19523.55
15:06:27|19523.55
15:06:28|19519.05
15:06:28|19522.08
15:06:30|19520.93
15:06:31|19519.03
15:06:32|19519.18
15:06:33|19519.45
15:06:34|19515.
15:06:36|19515.01
15:06:37|19515.01
15:06:38|19517.8
15:06:39|19517.8
15:06:39|19518.02
15:06:41|19518.2
15:06:41|19516.97
15:06:43|19515.06
15:06:43|19516.49
15:06:44|19516.49
15:06:45|19515.6
15:06:46|19515.6
15:06:47|19516.07
15:06:48|19515.
15:06:49|19515.
15:06:50|19516.84
15:06:52|19516.84
15:06:52|19515.
15:06:53|19514.63
15:06:56|19511.59
15:06:56|19509.68
15:06:57|19509.68
15:06:58|19509.57
15:06:59|19513.27
15:07:01|19511.41
15:07:02|19511.94
15:07:03|19511.94
15:07:04|19512.23
15:07:06|19512.23
15:07:07|19512.4
15:07:07|19506.44
15:07:09|19508.82
15:07:10|19508.99
15:07:12|19511.36
15:07:12|19511.4
15:07:14|19511.4
15:07:14|19510.16
15:07:16|19510.15
15:07:17|19510.15
15:07:18|19509.65
15:07:19|19509.65
15:07:20|19507.15
15:07:20|19510.62
15:07:22|19510.62
15:07:23|19510.62
15:07:24|19510.62
15:07:25|19506.87
15:07:26|19506.83
15:07:26|19506.83
15:07:28|19505.89
15:07:29|19505.89
15:07:29|19509.93
15:07:31|19509.93
15:07:33|19509.46
15:07:33|19508.33
15:07:34|19508.33
15:07:35|19508.33
15:07:36|19508.48
15:07:37|19506.59
15:07:38|19507.72
15:07:39|19507.72
15:07:40|19506.58
15:07:41|19503.94
15:07:43|19502.
15:07:43|19505.23
15:07:45|19501.
15:07:46|19500.
15:07:47|19504.
15:07:48|19501.75
15:07:48|19501.75
15:07:49|19501.75
15:07:50|19501.75
15:07:53|19506.78
15:07:54|19506.78
15:07:56|19508.27
15:07:57|19509.91
15:07:58|19510.
15:07:59|19510.
15:08:00|19510.02
15:08:02|19509.22
15:08:03|19508.42
15:08:04|19507.19
15:08:04|19506.48
15:08:06|19506.48
15:08:07|19506.48
15:08:09|19504.27
15:08:10|19504.27
15:08:10|19504.27
15:08:11|19504.84
15:08:13|19504.92
15:08:14|19506.99
15:08:16|19506.99
15:08:16|19506.99
15:08:18|19507.01
15:08:18|19505.51
15:08:19|19507.06
15:08:20|19507.06
15:08:22|19507.06
15:08:22|19507.06
15:08:23|19507.06
15:08:25|19508.93
15:08:25|19509.63
15:08:26|19509.63
15:08:28|19509.63
15:08:29|19509.63
15:08:30|19510.92
15:08:31|19510.92
15:08:31|19510.92
15:08:33|19512.76
15:08:34|19513.76
15:08:34|19513.76
15:08:35|19513.76
15:08:36|19513.76
15:08:38|19507.52
15:08:39|19507.52
15:08:40|19514.26
15:08:41|19510.18
15:08:41|19510.18
15:08:43|19510.18
15:08:44|19509.45
15:08:45|19511.97
15:08:46|19511.97
15:08:47|19511.97
15:08:48|19510.71
15:08:48|19510.71
15:08:49|19511.
15:08:52|19511.
15:08:53|19511.
15:08:55|19511.
15:08:55|19509.53
15:08:57|19509.02
15:08:58|19508.38
15:08:59|19508.38
15:08:59|19508.38
15:09:00|19508.38
15:09:02|19509.42
15:09:02|19509.42
15:09:04|19509.42
15:09:04|19508.38
15:09:06|19507.25
15:09:06|19507.25
15:09:07|19507.25
15:09:09|19506.46
15:09:10|19506.46
15:09:11|19505.68
15:09:11|19506.68
15:09:13|19506.
15:09:14|19506.
15:09:15|19503.79
15:09:15|19503.79
15:09:17|19500.35
15:09:18|19500.94
15:09:18|19500.94
15:09:20|19500.94
15:09:20|19499.47
15:09:21|19499.47
15:09:23|19499.47
15:09:24|19499.47
15:09:25|19499.47
15:09:26|19499.45
15:09:27|19499.45
15:09:28|19499.31
15:09:29|19499.31
15:09:30|19495.09
15:09:31|19495.09
15:09:32|19495.09
15:09:34|19495.09
15:09:35|19500.44
15:09:35|19500.34
15:09:37|19489.48
15:09:38|19494.67
15:09:38|19497.52
15:09:39|19497.52
15:09:42|19500.
15:09:42|19500.
15:09:43|19500.
15:09:44|19500.
15:09:45|19502.68
15:09:46|19503.12
15:09:47|19503.12
15:09:48|19500.
15:09:50|19504.71
15:09:50|19504.36
15:09:51|19504.34
15:09:53|19502.66
15:09:53|19502.66
15:09:54|19502.66
15:09:55|19503.55
15:09:56|19502.42
15:09:57|19504.25
15:09:59|19502.07
15:10:00|19502.07
15:10:02|19494.42
15:10:03|19494.42
15:10:03|19502.95
15:10:05|19502.95
15:10:05|19498.58
15:10:06|19498.58
15:10:08|19496.57
15:10:09|19496.57
15:10:10|19496.57
15:10:11|19496.33
15:10:12|19496.33
15:10:14|19496.33
15:10:15|19496.33
15:10:16|19496.33
15:10:16|19496.33
15:10:18|19495.63
15:10:19|19496.28
15:10:19|19495.35
15:10:21|19491.29
15:10:22|19491.29
15:10:22|19491.29
15:10:23|19491.29
15:10:25|19494.76
15:10:25|19496.95
15:10:26|19499.58
15:10:27|19499.56
15:10:28|19499.56
15:10:30|19496.49
15:10:31|19490.9
15:10:32|19490.9
15:10:32|19490.9
15:10:33|19490.9
15:10:34|19497.87
15:10:36|19501.27
15:10:38|19501.27
15:10:38|19497.77
15:10:39|19497.77
15:10:40|19498.19
15:10:41|19498.12
15:10:42|19497.85
15:10:43|19497.85
15:10:44|19497.71
15:10:45|19497.71
15:10:46|19497.71
15:10:47|19503.06
15:10:48|19503.06
15:10:49|19502.44
15:10:50|19502.44
15:10:51|19502.44
15:10:52|19502.44
15:10:53|19502.44
15:10:54|19502.44
15:10:55|19502.44
15:10:56|19502.44
15:10:57|19502.44
15:10:59|19502.56
15:11:00|19507.
15:11:01|19502.51
15:11:02|19502.51
15:11:03|19502.97
15:11:04|19502.97
15:11:05|19502.97
15:11:06|19502.97
15:11:07|19502.97
15:11:08|19502.97
15:11:10|19504.29
15:11:11|19504.29
15:11:12|19501.23
15:11:12|19500.72
15:11:14|19495.87
15:11:15|19504.61
15:11:16|19504.61
15:11:18|19500.39
15:11:18|19500.39
15:11:19|19500.39
15:11:20|19500.39
15:11:22|19500.39
15:11:23|19499.77
15:11:24|19499.15
15:11:25|19499.15
15:11:26|19500.55
15:11:27|19500.63
15:11:28|19502.72
15:11:29|19502.72
15:11:30|19504.41
15:11:31|19501.25
15:11:33|19501.25
15:11:33|19501.25
15:11:34|19501.25
15:11:36|19502.27
15:11:37|19502.27
15:11:38|19504.41
15:11:38|19504.41
15:11:40|19504.45
15:11:40|19504.45
15:11:42|19504.45
15:11:43|19504.98
15:11:44|19505.5
15:11:46|19507.03
15:11:47|19507.03
15:11:48|19508.06
15:11:48|19506.83
15:11:50|19506.28
15:11:50|19506.28
15:11:51|19506.28
15:11:52|19506.64
15:11:53|19506.64
15:11:54|19505.99
15:11:56|19506.1
15:11:57|19506.1
15:11:59|19508.83
15:12:00|19508.83
15:12:01|19508.83
15:12:02|19508.83
15:12:03|19508.83
15:12:04|19508.83
15:12:05|19508.83
15:12:06|19508.83
15:12:07|19507.72
15:12:08|19506.4
15:12:09|19505.39
15:12:10|19504.59
15:12:12|19505.29
15:12:12|19505.29
15:12:13|19505.51
15:12:15|19505.51
15:12:17|19503.08
15:12:17|19505.56
15:12:19|19503.68
15:12:19|19503.69
15:12:20|19503.53
15:12:22|19503.53
15:12:22|19505.45
15:12:24|19505.8
15:12:24|19504.
15:12:25|19507.39
15:12:26|19508.05
15:12:28|19508.05
15:12:28|19509.84
15:12:30|19509.84
15:12:30|19510.
15:12:31|19510.
15:12:33|19510.17
15:12:34|19510.34
15:12:34|19508.51
15:12:35|19508.41
15:12:37|19509.75
15:12:38|19509.57
15:12:39|19509.57
15:12:40|19509.57
15:12:41|19509.57
15:12:42|19509.57
15:12:43|19512.18
15:12:44|19512.22
15:12:45|19512.22
15:12:46|19512.22
15:12:47|19511.23
15:12:48|19511.23
15:12:49|19511.23
15:12:51|19511.23
15:12:52|19511.23
15:12:53|19515.74
15:12:54|19515.74
15:12:54|19515.74
15:12:55|19515.74
15:12:57|19512.06
15:12:57|19512.06
15:12:59|19512.06
15:13:00|19513.93
15:13:02|19514.12
15:13:02|19514.12
15:13:04|19514.12
15:13:04|19511.97
15:13:07|19512.88
15:13:07|19510.96
15:13:08|19512.46
15:13:10|19512.46
15:13:10|19511.2
15:13:12|19509.57
15:13:13|19512.91
15:13:15|19512.91
15:13:16|19508.81
15:13:17|19510.8
15:13:19|19509.45
15:13:19|19512.75
15:13:20|19509.55
15:13:22|19510.51
15:13:22|19510.51
15:13:24|19510.57
15:13:26|19512.63
15:13:27|19511.77
15:13:28|19512.98
15:13:29|19512.98
15:13:31|19512.98
15:13:31|19500.81
15:13:33|19500.81
15:13:34|19500.81
15:13:35|19500.81
15:13:36|19500.81
15:13:37|19512.24
15:13:38|19512.36
15:13:39|19512.36
15:13:40|19512.4
15:13:41|19510.9
15:13:42|19511.61
15:13:43|19510.8
15:13:45|19511.04
15:13:45|19511.04
15:13:47|19510.45
15:13:48|19510.44
15:13:48|19510.44
15:13:49|19510.45
15:13:51|19510.27
15:13:52|19510.08
15:13:53|19511.04
15:13:54|19508.7
15:13:55|19508.94
15:13:56|19508.94
15:13:56|19502.03
15:13:58|19509.68
15:13:59|19509.68
15:14:01|19510.53
15:14:01|19507.01
15:14:04|19505.65
15:14:04|19505.65
15:14:06|19509.48
15:14:07|19509.48
15:14:08|19508.84
15:14:09|19510.62
15:14:10|19509.39
15:14:11|19509.39
15:14:12|19509.85
15:14:13|19509.85
15:14:15|19509.95
15:14:15|19514.83
15:14:17|19511.62
15:14:17|19512.14
15:14:19|19512.19
15:14:19|19512.19
15:14:21|19512.19
15:14:22|19515.08
15:14:23|19515.72
15:14:24|19514.09
15:14:26|19514.09
15:14:26|19516.77
15:14:28|19516.77
15:14:29|19513.85
15:14:29|19513.85
15:14:32|19513.87
15:14:33|19514.45
15:14:34|19514.45
15:14:34|19514.36
15:14:35|19514.36
15:14:37|19514.67
15:14:37|19515.21
15:14:39|19515.74
15:14:40|19516.41
15:14:41|19515.03
15:14:42|19515.96
15:14:43|19515.96
15:14:44|19515.37
15:14:45|19515.37
15:14:46|19515.37
15:14:47|19519.19
15:14:48|19516.96
15:14:49|19516.97
15:14:50|19517.04
15:14:52|19515.7
15:14:52|19515.7
15:14:54|19518.51
15:14:55|19521.48
15:14:55|19521.48
15:14:57|19524.17
15:14:59|19525.01
15:15:00|19525.01
15:15:01|19521.11
15:15:01|19521.11
15:15:02|19524.45
15:15:03|19523.18
15:15:05|19519.19
15:15:06|19519.19
15:15:06|19520.24
15:15:07|19521.02
15:15:09|19518.81
15:15:10|19517.68
15:15:11|19517.01
15:15:12|19518.81
15:15:13|19517.9
15:15:15|19518.84
15:15:15|19518.84
15:15:16|19519.44
15:15:18|19518.31
15:15:19|19518.21
15:15:19|19519.62
15:15:21|19517.59
15:15:21|19518.02
15:15:23|19519.1
15:15:23|19518.33
15:15:25|19516.69
15:15:25|19516.69
15:15:26|19519.76
15:15:28|19522.08
15:15:29|19519.83
15:15:30|19518.19
15:15:31|19517.9
15:15:33|19517.92
15:15:33|19515.1
15:15:34|19517.12
15:15:36|19514.32
15:15:37|19513.99
15:15:38|19513.99
15:15:40|19515.58
15:15:41|19517.01
15:15:41|19514.29
15:15:42|19514.29
15:15:43|19514.29
15:15:44|19513.41
15:15:45|19513.19
15:15:46|19515.31
15:15:48|19517.7
15:15:49|19519.57
15:15:50|19515.54
15:15:51|19515.54
15:15:52|19515.54
15:15:53|19516.28
15:15:54|19520.89
15:15:55|19517.22
15:15:56|19517.22
15:15:57|19517.22
15:15:58|19517.22
15:15:59|19517.22
15:16:00|19518.55
15:16:01|19519.57
15:16:03|19517.66
15:16:04|19518.04
15:16:04|19516.51
15:16:06|19516.51
15:16:07|19513.32
15:16:09|19516.69
15:16:09|19516.69
15:16:10|19516.69
15:16:11|19516.69
15:16:12|19515.29
15:16:13|19515.15
15:16:14|19515.14
15:16:16|19516.51
15:16:18|19513.25
15:16:19|19513.25
15:16:19|19513.25
15:16:22|19513.87
15:16:23|19513.87
15:16:23|19513.87
15:16:24|19513.87
15:16:25|19513.87
15:16:27|19513.87
15:16:27|19513.87
15:16:28|19515.25
15:16:30|19515.25
15:16:31|19515.25
15:16:32|19506.64
15:16:33|19510.5
15:16:34|19507.04
15:16:36|19510.01
15:16:37|19510.95
15:16:38|19510.95
15:16:39|19510.95
15:16:40|19504.51
15:16:41|19509.72
15:16:43|19504.75
15:16:44|19508.07
15:16:45|19509.58
15:16:46|19505.84
15:16:47|19505.84
15:16:47|19505.84
15:16:49|19505.84
15:16:50|19508.65
15:16:51|19506.75
15:16:53|19503.64
15:16:54|19500.12
15:16:54|19501.74
15:16:56|19501.97
15:16:57|19501.7
15:16:59|19501.7
15:16:59|19504.59
15:17:02|19502.21
15:17:03|19500.
15:17:05|19497.39
15:17:06|19500.
15:17:07|19500.
15:17:09|19498.01
15:17:09|19498.01
15:17:10|19498.01
15:17:11|19498.01
15:17:12|19495.
15:17:13|19495.
15:17:14|19495.
15:17:15|19495.
15:17:17|19495.
15:17:18|19495.
15:17:18|19495.31
15:17:20|19495.31
15:17:21|19494.85
15:17:22|19494.88
15:17:23|19494.88
15:17:25|19492.
15:17:26|19495.46
15:17:27|19495.46
15:17:28|19498.7
15:17:29|19498.7
15:17:30|19498.7
15:17:31|19498.7
15:17:31|19493.79
15:17:33|19490.
15:17:34|19490.
15:17:35|19490.77
15:17:36|19485.19
15:17:37|19489.37
15:17:38|19488.65
15:17:40|19489.96
15:17:41|19489.97
15:17:41|19490.08
15:17:42|19485.49
15:17:44|19486.78
15:17:45|19486.78
15:17:45|19491.88
15:17:47|19494.44
15:17:48|19494.92
15:17:49|19492.6
15:17:50|19491.55
15:17:51|19491.72
15:17:52|19491.99
15:17:53|19492.76
15:17:54|19492.23
15:17:55|19492.76
15:17:56|19494.09
15:17:57|19492.68
15:17:58|19491.25
15:17:59|19491.25
15:18:01|19487.52
15:18:03|19489.96
15:18:04|19491.57
15:18:06|19491.57
15:18:07|19491.85
15:18:08|19490.37
15:18:08|19489.92
15:18:09|19490.47
15:18:11|19490.74
15:18:13|19490.74
15:18:14|19490.52
15:18:15|19490.52
15:18:16|19490.74
15:18:17|19492.39
15:18:18|19492.39
15:18:19|19491.85
15:18:20|19491.45
15:18:21|19491.45
15:18:22|19491.45
15:18:23|19491.09
15:18:24|19491.09
15:18:26|19490.28
15:18:27|19490.28
15:18:28|19490.28
15:18:28|19490.28
15:18:30|19494.29
15:18:30|19493.73
15:18:31|19493.73
15:18:33|19493.33
15:18:34|19493.33
15:18:35|19493.33
15:18:36|19493.33
15:18:37|19493.33
15:18:38|19493.33
15:18:39|19495.
15:18:40|19495.
15:18:41|19496.3
15:18:43|19496.3
15:18:44|19496.64
15:18:45|19498.
15:18:46|19494.29
15:18:47|19494.29
15:18:48|19495.64
15:18:49|19495.12
15:18:50|19495.12
15:18:51|19495.12
15:18:52|19495.12
15:18:53|19495.12
15:18:54|19495.12
15:18:55|19494.26
15:18:56|19495.24
15:18:57|19495.24
15:18:58|19495.24
15:18:59|19495.24
15:19:00|19493.17
15:19:01|19492.79
15:19:02|19492.79
15:19:04|19492.79
15:19:05|19492.79
15:19:06|19493.95
15:19:06|19493.95
15:19:07|19493.95
15:19:10|19493.95
15:19:10|19493.95
15:19:11|19493.15
15:19:12|19493.61
15:19:13|19494.97
15:19:14|19494.97
15:19:15|19494.71
15:19:16|19494.71
15:19:18|19494.16
15:19:20|19494.66
15:19:21|19492.
15:19:22|19492.
15:19:22|19492.
15:19:24|19492.
15:19:25|19488.
15:19:26|19487.16
15:19:27|19487.16
15:19:27|19492.04
15:19:28|19492.04
15:19:30|19492.15
15:19:31|19492.15
15:19:32|19492.15
15:19:33|19492.15
15:19:34|19492.15
15:19:35|19492.15
15:19:36|19492.15
15:19:36|19492.15
15:19:38|19492.15
15:19:39|19492.15
15:19:40|19492.15
15:19:41|19492.15
15:19:42|19495.44
15:19:43|19491.47
15:19:44|19496.88
15:19:45|19496.88
15:19:46|19491.76
15:19:46|19491.76
15:19:48|19495.35
15:19:49|19495.35
15:19:49|19496.25
15:19:51|19496.25
15:19:52|19496.25
15:19:54|19496.89
15:19:55|19494.2
15:19:55|19494.2
15:19:57|19494.2
15:19:58|19494.2
15:19:59|19496.6
15:20:00|19496.45
15:20:02|19501.
15:20:02|19500.
15:20:03|19503.
15:20:04|19503.
15:20:05|19503.
15:20:06|19503.
15:20:08|19503.
15:20:08|19503.
15:20:09|19503.
15:20:10|19500.84
15:20:11|19500.84
15:20:13|19501.97
15:20:13|19498.18
15:20:14|19498.18
15:20:15|19498.18
15:20:16|19504.73
15:20:17|19506.77
15:20:19|19506.06
15:20:19|19506.06
15:20:21|19507.73
15:20:23|19507.73
15:20:24|19507.73
15:20:24|19507.73
15:20:25|19505.62
15:20:26|19505.62
15:20:28|19507.1
15:20:29|19507.74
15:20:30|19507.74
15:20:31|19507.74
15:20:33|19507.74
15:20:33|19507.74
15:20:34|19507.74
15:20:35|19507.74
15:20:37|19507.74
15:20:37|19507.74
15:20:38|19507.74
15:20:40|19507.15
15:20:41|19507.15
15:20:42|19506.93
15:20:43|19506.93
15:20:44|19506.93
15:20:45|19506.93
15:20:46|19506.93
15:20:47|19506.93
15:20:48|19507.54
15:20:49|19507.54
15:20:50|19507.54
15:20:51|19507.83
15:20:52|19507.83
15:20:54|19507.83
15:20:55|19507.61
15:20:56|19507.61
15:20:57|19508.97
15:20:58|19508.97
15:20:58|19508.97
15:20:59|19508.87
15:21:00|19508.87
15:21:02|19508.62
15:21:04|19509.14
15:21:05|19509.23
15:21:07|19508.75
15:21:08|19508.75
15:21:09|19508.75
15:21:10|19507.74
15:21:12|19507.74
15:21:12|19507.74
15:21:14|19508.4
15:21:15|19507.79
15:21:16|19507.79
15:21:17|19510.
15:21:18|19510.
15:21:19|19510.
15:21:20|19509.78
15:21:21|19510.39
15:21:22|19509.5
15:21:24|19509.58
15:21:25|19510.84
15:21:27|19510.84
15:21:28|19510.45
15:21:29|19512.79
15:21:29|19517.
15:21:31|19516.59
15:21:31|19517.9
15:21:32|19515.16
15:21:34|19514.62
15:21:34|19514.91
15:21:36|19514.77
15:21:37|19515.24
15:21:37|19514.98
15:21:39|19514.8
15:21:39|19514.8
15:21:40|19514.84
15:21:42|19515.14
15:21:43|19516.37
15:21:44|19515.56
15:21:44|19512.41
15:21:45|19514.47
15:21:46|19511.97
15:21:48|19511.97
15:21:49|19511.97
15:21:50|19512.97
15:21:51|19510.94
15:21:52|19512.57
15:21:53|19507.45
15:21:54|19507.45
15:21:55|19510.34
15:21:56|19510.34
15:21:57|19512.71
15:21:58|19512.71
15:21:59|19508.37
15:22:00|19508.37
15:22:01|19507.66
15:22:02|19507.66
15:22:04|19507.43
15:22:05|19507.43
15:22:06|19507.43
15:22:08|19509.72
15:22:09|19509.72
15:22:10|19509.72
15:22:12|19509.72
15:22:14|19513.78
15:22:14|19513.78
15:22:15|19509.67
15:22:16|19509.67
15:22:17|19513.93
15:22:18|19509.33
15:22:19|19510.69
15:22:20|19509.8
15:22:22|19509.8
15:22:23|19509.8
15:22:25|19511.13
15:22:25|19511.13
15:22:27|19510.28
15:22:28|19511.01
15:22:30|19509.58
15:22:30|19516.49
15:22:31|19510.41
15:22:32|19510.41
15:22:33|19510.41
15:22:34|19510.41
15:22:35|19507.75
15:22:36|19508.92
15:22:37|19508.15
15:22:39|19510.04
15:22:40|19511.68
15:22:41|19511.68
15:22:42|19513.76
15:22:43|19513.76
15:22:44|19513.76
15:22:45|19510.29
15:22:46|19510.29
15:22:47|19513.65
15:22:47|19510.32
15:22:49|19508.75
15:22:50|19508.75
15:22:50|19508.75
15:22:52|19508.75
15:22:52|19509.25
15:22:54|19506.92
15:22:55|19509.68
15:22:55|19509.68
15:22:57|19509.55
15:22:57|19514.1
15:22:59|19514.1
15:22:59|19508.66
15:23:01|19508.66
15:23:02|19508.66
15:23:03|19508.66
15:23:04|19508.66
15:23:05|19508.6
15:23:06|19508.6
15:23:07|19508.38
15:23:08|19509.27
15:23:09|19509.27
15:23:09|19506.06
15:23:11|19505.83
15:23:12|19505.83
15:23:13|19507.33
15:23:13|19507.33
15:23:14|19505.71
15:23:16|19505.71
15:23:16|19509.01
15:23:18|19510.79
15:23:19|19510.79
15:23:20|19510.79
15:23:20|19510.92
15:23:22|19510.92
15:23:23|19510.11
15:23:25|19510.79
15:23:25|19510.79
15:23:27|19510.91
15:23:28|19510.91
15:23:29|19508.65
15:23:29|19508.65
15:23:31|19512.38
15:23:32|19512.11
15:23:33|19513.45
15:23:34|19514.32
15:23:35|19515.25
15:23:36|19515.25
15:23:37|19514.8
15:23:39|19515.06
15:23:39|19515.1
15:23:40|19514.43
15:23:41|19514.43
15:23:42|19514.43
15:23:44|19514.31
15:23:44|19514.31
15:23:46|19515.16
15:23:47|19515.16
15:23:47|19514.68
15:23:49|19513.67
15:23:50|19512.68
15:23:50|19512.1
15:23:52|19512.1
15:23:52|19512.1
15:23:54|19512.1
15:23:55|19512.1
15:23:55|19512.1
15:23:57|19512.1
15:23:57|19510.2
15:23:59|19508.86
15:24:00|19509.2
15:24:00|19509.2
15:24:02|19509.2
15:24:03|19512.21
15:24:04|19512.21
15:24:04|19510.25
15:24:06|19509.9
15:24:06|19510.07
15:24:08|19508.64
15:24:08|19508.64
15:24:10|19508.64
15:24:11|19510.85
15:24:11|19510.85
15:24:13|19510.4
15:24:14|19510.4
15:24:15|19510.4
15:24:15|19510.4
15:24:18|19511.63
15:24:18|19516.18
15:24:19|19513.27
15:24:21|19513.27
15:24:21|19516.71
15:24:23|19516.71
15:24:23|19513.82
15:24:25|19513.82
15:24:25|19510.49
15:24:27|19510.49
15:24:27|19510.49
15:24:29|19510.49
15:24:30|19510.49
15:24:32|19513.87
15:24:33|19513.74
15:24:35|19513.73
15:24:36|19514.88
15:24:37|19513.92
15:24:39|19513.92
15:24:39|19513.92
15:24:41|19512.99
15:24:42|19511.47
15:24:43|19512.73
15:24:44|19517.74
15:24:45|19513.68
15:24:46|19513.68
15:24:47|19513.38
15:24:48|19513.38
15:24:49|19513.38
15:24:50|19513.38
15:24:51|19513.64
15:24:52|19513.58
15:24:53|19515.33
15:24:54|19513.47
15:24:55|19513.24
15:24:56|19513.24
15:24:57|19513.5
15:24:58|19513.5
15:24:59|19513.5
15:25:00|19513.64
15:25:01|19514.53
15:25:02|19512.73
15:25:03|19512.35
15:25:04|19512.35
15:25:05|19508.41
15:25:06|19508.41
15:25:07|19508.94
15:25:09|19510.84
15:25:11|19512.2
15:25:12|19512.86
15:25:13|19512.86
15:25:14|19513.92
15:25:15|19513.92
15:25:16|19510.16
15:25:17|19510.16
15:25:18|19510.12
15:25:19|19512.01
15:25:21|19512.01
15:25:21|19511.86
15:25:23|19511.86
15:25:23|19511.22
15:25:24|19512.8
15:25:25|19513.95
15:25:27|19513.95
15:25:28|19513.84
15:25:30|19510.24
15:25:30|19510.24
15:25:32|19516.92
15:25:33|19512.77
15:25:35|19514.22
15:25:36|19514.22
15:25:37|19514.22
15:25:37|19514.22
15:25:39|19516.08
15:25:40|19514.6
15:25:41|19513.62
15:25:42|19513.62
15:25:43|19513.62
15:25:43|19514.93
15:25:45|19514.93
15:25:46|19508.16
15:25:48|19514.92
15:25:48|19511.42
15:25:49|19513.81
15:25:50|19513.81
15:25:51|19513.8
15:25:53|19513.81
15:25:53|19513.55
15:25:54|19513.05
15:25:55|19513.05
15:25:56|19512.43
15:25:57|19514.
15:25:58|19514.
15:25:59|19512.65
15:26:00|19512.65
15:26:01|19513.33
15:26:02|19513.26
15:26:03|19512.55
15:26:04|19512.55
15:26:05|19512.55
15:26:06|19514.2
15:26:07|19514.38
15:26:08|19515.95
15:26:09|19516.8
15:26:10|19513.74
15:26:11|19513.74
15:26:12|19513.74
15:26:13|19516.8
15:26:14|19516.8
15:26:16|19514.06
15:26:17|19513.43
15:26:18|19512.28
15:26:19|19511.
15:26:20|19510.71
15:26:22|19513.28
15:26:23|19513.96
15:26:24|19514.68
15:26:25|19514.68
15:26:25|19516.31
15:26:27|19513.46
15:26:28|19514.95
15:26:28|19510.65
15:26:29|19514.89
15:26:30|19514.89
15:26:31|19515.11
15:26:33|19515.11
15:26:34|19511.17
15:26:35|19511.41
15:26:36|19513.77
15:26:37|19514.14
15:26:38|19509.35
15:26:39|19509.35
15:26:40|19512.58
15:26:41|19512.58
15:26:42|19512.06
15:26:43|19512.37
15:26:44|19512.37
15:26:45|19512.69
15:26:46|19513.08
15:26:47|19513.26
15:26:48|19513.26
15:26:49|19513.12
15:26:50|19513.
15:26:51|19513.
15:26:53|19514.85
15:26:53|19514.85
15:26:54|19514.85
15:26:55|19514.85
15:26:56|19514.85
15:26:58|19513.36
15:26:58|19513.35
15:26:59|19513.14
15:27:00|19513.14
15:27:01|19513.09
15:27:03|19511.68
15:27:04|19511.73
15:27:04|19509.93
15:27:06|19512.39
15:27:07|19509.76
15:27:08|19509.76
15:27:09|19509.76
15:27:11|19509.67
15:27:13|19510.23
15:27:13|19509.51
15:27:14|19509.51
15:27:15|19509.36
15:27:16|19509.36
15:27:18|19509.14
15:27:18|19510.76
15:27:19|19510.05
15:27:21|19511.43
15:27:21|19511.31
15:27:22|19511.94
15:27:23|19511.94
15:27:25|19511.48
15:27:27|19511.48
15:27:28|19511.98
15:27:30|19514.18
15:27:31|19514.18
15:27:31|19514.77
15:27:32|19515.12
15:27:33|19517.95
15:27:35|19517.95
15:27:35|19517.95
15:27:37|19517.95
15:27:38|19515.93
15:27:39|19515.93
15:27:39|19515.93
15:27:41|19515.93
15:27:42|19515.31
15:27:43|19515.31
15:27:45|19518.66
15:27:45|19518.66
15:27:46|19519.
15:27:47|19519.49
15:27:48|19520.
15:27:49|19520.
15:27:50|19520.
15:27:51|19520.
15:27:53|19520.
15:27:53|19521.38
15:27:54|19521.5
15:27:55|19519.85
15:27:56|19519.85
15:27:57|19516.18
15:27:58|19521.29
15:28:00|19521.29
15:28:02|19519.78
15:28:03|19519.78
15:28:04|19519.85
15:28:04|19519.85
15:28:05|19521.36
15:28:06|19520.51
15:28:08|19520.91
15:28:08|19521.4
15:28:10|19522.79
15:28:10|19525.
15:28:12|19522.28
15:28:14|19527.41
15:28:15|19527.4
15:28:16|19525.78
15:28:17|19525.66
15:28:18|19523.66
15:28:19|19523.64
15:28:20|19522.97
15:28:21|19522.97
15:28:21|19525.81
15:28:22|19521.17
15:28:24|19522.3
15:28:24|19522.3
15:28:25|19522.3
15:28:27|19523.8
15:28:28|19524.06
15:28:29|19524.06
15:28:29|19528.02
15:28:32|19523.58
15:28:32|19517.7
15:28:34|19517.7
15:28:34|19520.55
15:28:35|19517.76
15:28:36|19520.73
15:28:37|19517.74
15:28:39|19520.59
15:28:39|19520.59
15:28:40|19520.59
15:28:41|19521.58
15:28:42|19521.58
15:28:43|19521.58
15:28:44|19520.21
15:28:46|19521.02
15:28:46|19521.02
15:28:47|19521.02
15:28:48|19521.02
15:28:49|19516.59
15:28:51|19518.72
15:28:52|19519.25
15:28:52|19519.26
15:28:53|19519.26
15:28:55|19515.61
15:28:55|19515.61
15:28:57|19521.13
15:28:58|19521.13
15:28:59|19521.13
15:29:00|19521.13
15:29:01|19521.13
15:29:02|19521.13
15:29:03|19519.83
15:29:04|19519.83
15:29:04|19520.04
15:29:06|19520.04
15:29:07|19520.04
15:29:08|19519.83
15:29:09|19519.83
15:29:10|19520.05
15:29:12|19520.05
15:29:13|19520.39
15:29:14|19519.31
15:29:16|19517.28
15:29:17|19515.32
15:29:18|19518.63
15:29:19|19518.63
15:29:20|19517.66
15:29:21|19518.63
15:29:22|19514.94
15:29:23|19515.52
15:29:24|19515.52
15:29:25|19516.27
15:29:26|19516.92
15:29:27|19516.92
15:29:28|19515.95
15:29:29|19515.95
15:29:31|19515.83
15:29:32|19515.49
15:29:33|19515.17
15:29:35|19515.32
15:29:36|19515.32
15:29:37|19514.57
15:29:38|19520.
15:29:39|19518.64
15:29:40|19519.7
15:29:41|19520.39
15:29:41|19519.78
15:29:43|19519.78
15:29:43|19520.41
15:29:45|19518.95
15:29:46|19519.48
15:29:46|19519.48
15:29:48|19519.48
15:29:49|19516.82
15:29:49|19517.42
15:29:52|19519.47
15:29:53|19518.46
15:29:53|19518.46
15:29:55|19518.46
15:29:56|19516.67
15:29:57|19516.67
15:29:58|19516.67
15:29:59|19516.67
15:30:00|19516.11
15:30:00|19516.08
15:30:02|19516.08
15:30:03|19516.08
15:30:04|19515.79
15:30:06|19515.79
15:30:07|19512.48
15:30:07|19512.48
15:30:09|19512.21
15:30:09|19512.21
15:30:10|19512.21
15:30:11|19512.21
15:30:13|19515.21
15:30:14|19511.76
15:30:15|19511.76
15:30:16|19511.76
15:30:18|19511.76
15:30:19|19515.22
15:30:20|19515.75
15:30:21|19515.75
15:30:22|19515.75
15:30:23|19515.75
15:30:24|19516.6
15:30:25|19516.6
15:30:26|19516.6
15:30:27|19516.71
15:30:28|19516.15
15:30:29|19514.98
15:30:31|19514.54
15:30:31|19514.18
15:30:32|19515.06
15:30:34|19514.54
15:30:35|19514.54
15:30:36|19513.67
15:30:37|19513.12
15:30:38|19514.41
15:30:40|19515.16
15:30:40|19515.16
15:30:41|19510.02
15:30:43|19514.24
15:30:43|19514.24
15:30:44|19514.83
15:30:46|19514.83
15:30:47|19514.83
15:30:48|19515.93
15:30:49|19515.45
15:30:50|19516.29
15:30:51|19517.99
15:30:52|19517.99
15:30:53|19517.26
15:30:54|19517.26
15:30:55|19517.26
15:30:56|19517.26
15:30:57|19515.
15:30:58|19515.
15:30:59|19515.81
15:31:00|19518.17
15:31:01|19515.97
15:31:02|19514.07
15:31:04|19514.07
15:31:05|19515.97
15:31:07|19515.75
15:31:07|19515.19
15:31:08|19514.85
15:31:09|19514.47
15:31:10|19514.47
15:31:12|19514.47
15:31:12|19514.47
15:31:14|19510.89
15:31:15|19510.89
15:31:16|19510.89
15:31:18|19509.84
15:31:18|19509.84
15:31:20|19506.32
15:31:21|19506.32
15:31:22|19505.63
15:31:22|19505.63
15:31:23|19505.63
15:31:25|19505.63
15:31:26|19505.63
15:31:27|19505.63
15:31:28|19505.63
15:31:29|19509.24
15:31:30|19507.81
15:31:31|19507.84
15:31:32|19507.43
15:31:33|19509.88
15:31:34|19511.69
15:31:36|19512.34
15:31:36|19511.83
15:31:37|19512.76
15:31:39|19511.81
15:31:39|19511.61
15:31:41|19511.48
15:31:42|19511.08
15:31:43|19511.07
15:31:44|19511.62
15:31:46|19514.01
15:31:47|19515.5
15:31:48|19515.5
15:31:49|19515.5
15:31:50|19515.5
15:31:50|19515.5
15:31:51|19514.74
15:31:52|19515.5
15:31:53|19515.5
15:31:54|19515.5
15:31:56|19515.5
15:31:56|19519.13
15:31:57|19515.35
15:31:58|19515.35
15:31:59|19515.35
15:32:00|19516.88
15:32:01|19516.35
15:32:02|19517.61
15:32:04|19516.79
15:32:04|19517.61
15:32:06|19515.71
15:32:07|19516.28
15:32:07|19517.62
15:32:09|19516.32
15:32:10|19516.32
15:32:10|19516.32
15:32:11|19516.32
15:32:13|19516.32
15:32:13|19516.53
15:32:15|19518.49
15:32:15|19517.83
15:32:17|19519.8
15:32:17|19520.23
15:32:19|19520.23
15:32:20|19519.97
15:32:22|19516.63
15:32:22|19519.69
15:32:24|19518.55
15:32:25|19519.37
15:32:26|19517.18
15:32:27|19518.27
15:32:28|19518.27
15:32:29|19518.27
15:32:30|19520.78
15:32:31|19520.78
15:32:32|19520.15
15:32:34|19517.7
15:32:34|19517.7
15:32:35|19517.7
15:32:36|19515.42
15:32:37|19515.14
15:32:39|19515.14
15:32:39|19516.63
15:32:40|19518.34
15:32:41|19518.34
15:32:43|19521.98
15:32:44|19521.98
15:32:45|19518.02
15:32:46|19518.87
15:32:47|19518.87
15:32:48|19518.25
15:32:49|19517.54
15:32:50|19515.
15:32:51|19517.01
15:32:52|19516.58
15:32:53|19516.
15:32:54|19514.55
15:32:55|19512.
15:32:56|19512.
15:32:58|19511.71
15:32:58|19510.
15:33:00|19510.
15:33:01|19510.
15:33:02|19510.
15:33:03|19513.6
15:33:03|19512.76
15:33:04|19512.76
15:33:06|19513.49
15:33:06|19515.
15:33:07|19515.
15:33:09|19515.
15:33:11|19514.77
15:33:12|19519.32
15:33:12|19519.32
15:33:15|19519.32
15:33:16|19519.32
15:33:18|19514.63
15:33:19|19516.79
15:33:20|19515.93
15:33:21|19515.93
15:33:22|19515.93
15:33:23|19515.93
15:33:24|19513.72
15:33:25|19513.39
15:33:26|19513.39
15:33:27|19513.04
15:33:29|19512.1
15:33:30|19511.49
15:33:30|19512.85
15:33:31|19512.85
15:33:33|19515.5
15:33:34|19515.5
15:33:35|19515.5
15:33:36|19512.39
15:33:37|19512.39
15:33:38|19514.33
15:33:39|19514.91
15:33:40|19514.43
15:33:41|19515.86
15:33:42|19515.86
15:33:43|19519.25
15:33:44|19513.65
15:33:45|19513.65
15:33:46|19513.72
15:33:47|19513.72
15:33:48|19513.72
15:33:49|19514.54
15:33:50|19514.55
15:33:51|19513.32
15:33:52|19513.32
15:33:53|19519.99
15:33:54|19519.21
15:33:55|19518.26
15:33:56|19518.83
15:33:58|19518.18
15:33:58|19518.18
15:34:00|19519.13
15:34:01|19518.36
15:34:01|19518.36
15:34:02|19518.98
15:34:03|19518.98
15:34:04|19518.76
15:34:06|19518.76
15:34:06|19518.76
15:34:08|19516.97
15:34:08|19518.49
15:34:10|19518.49
15:34:10|19518.11
15:34:11|19518.11
15:34:12|19518.77
15:34:13|19519.26
15:34:14|19519.26
15:34:16|19518.32
15:34:17|19518.54
15:34:17|19518.54
15:34:18|19518.32
15:34:20|19516.57
15:34:21|19516.57
15:34:21|19516.74
15:34:22|19518.11
15:34:23|19518.11
15:34:25|19517.54
15:34:26|19517.54
15:34:26|19517.54
15:34:28|19519.31
15:34:29|19519.31
15:34:30|19519.31
15:34:31|19519.1
15:34:32|19519.09
15:34:34|19520.74
15:34:35|19520.74
15:34:36|19521.1
15:34:38|19521.1
15:34:39|19521.1
15:34:40|19521.1
15:34:40|19521.1
15:34:41|19521.1
15:34:42|19520.12
15:34:43|19520.12
15:34:45|19520.12
15:34:45|19520.15
15:34:46|19519.82
15:34:48|19519.82
15:34:49|19519.82
15:34:50|19520.58
15:34:51|19520.58
15:34:52|19520.94
15:34:53|19520.94
15:34:54|19521.8
15:34:55|19522.07
15:34:57|19522.07
15:34:58|19522.07
15:34:59|19524.89
15:34:59|19524.89
15:35:00|19524.89
15:35:02|19524.89
15:35:03|19522.72
15:35:04|19522.72
15:35:05|19522.72
15:35:06|19514.86
15:35:07|19514.86
15:35:08|19515.42
15:35:09|19516.61
15:35:10|19518.18
15:35:11|19518.18
15:35:12|19518.18
15:35:13|19519.59
15:35:14|19520.87
15:35:15|19520.87
15:35:16|19520.04
15:35:17|19520.04
15:35:18|19520.11
15:35:19|19520.11
15:35:21|19520.11
15:35:22|19520.11
15:35:23|19520.55
15:35:25|19519.18
15:35:25|19519.18
15:35:26|19519.18
15:35:28|19519.18
15:35:28|19521.72
15:35:29|19521.72
15:35:30|19520.78
15:35:31|19520.78
15:35:32|19520.78
15:35:33|19522.48
15:35:34|19522.48
15:35:36|19521.04
15:35:36|19521.04
15:35:38|19521.04
15:35:39|19525.15
15:35:40|19525.14
15:35:41|19524.05
15:35:43|19523.64
15:35:43|19523.71
15:35:44|19526.11
15:35:45|19523.6
15:35:46|19524.21
15:35:47|19524.22
15:35:49|19525.
15:35:49|19525.
15:35:50|19525.
15:35:52|19523.62
15:35:53|19523.44
15:35:54|19524.64
15:35:55|19524.64
15:35:56|19522.77
15:35:57|19522.77
15:35:59|19523.72
15:35:59|19522.92
15:36:00|19523.14
15:36:02|19523.64
15:36:02|19523.34
15:36:03|19523.34
15:36:05|19523.02
15:36:06|19523.28
15:36:07|19523.02
15:36:08|19522.94
15:36:09|19522.94
15:36:10|19522.94
15:36:11|19522.94
15:36:12|19522.94
15:36:13|19522.94
15:36:15|19520.
15:36:15|19520.
15:36:16|19519.61
15:36:17|19519.71
15:36:19|19521.16
15:36:20|19521.16
15:36:21|19525.
15:36:21|19520.
15:36:23|19523.53
15:36:24|19522.98
15:36:25|19522.98
15:36:26|19524.24
15:36:27|19524.24
15:36:28|19524.24
15:36:29|19524.24
15:36:31|19524.91
15:36:32|19524.91
15:36:33|19527.7
15:36:33|19527.85
15:36:35|19529.01
15:36:37|19529.01
15:36:38|19529.01
15:36:38|19529.07
15:36:39|19524.38
15:36:40|19524.38
15:36:42|19530.
15:36:43|19530.
15:36:45|19528.4
15:36:45|19528.4
15:36:46|19532.48
15:36:48|19532.48
15:36:48|19534.79
15:36:50|19535.88
15:36:50|19535.92
15:36:51|19535.92
15:36:52|19535.92
15:36:54|19539.
15:36:54|19538.19
15:36:55|19542.52
15:36:56|19542.52
15:36:57|19540.74
15:36:58|19542.5
15:36:59|19541.4
15:37:00|19541.4
15:37:01|19540.85
15:37:02|19540.55
15:37:04|19539.13
15:37:05|19541.53
15:37:05|19541.56
15:37:07|19537.44
15:37:08|19535.97
15:37:09|19532.53
15:37:10|19532.53
15:37:11|19532.53
15:37:13|19537.83
15:37:13|19537.83
15:37:14|19536.64
15:37:16|19536.91
15:37:17|19536.91
15:37:18|19537.18
15:37:19|19537.18
15:37:20|19537.51
15:37:22|19537.51
15:37:23|19537.6
15:37:23|19537.18
15:37:25|19538.6
15:37:25|19539.19
15:37:26|19538.82
15:37:28|19538.82
15:37:29|19538.19
15:37:30|19538.38
15:37:31|19540.64
15:37:32|19540.64
15:37:32|19540.07
15:37:34|19540.07
15:37:34|19539.41
15:37:36|19537.1
15:37:36|19537.1
15:37:38|19537.1
15:37:39|19537.1
15:37:40|19540.07
15:37:41|19538.9
15:37:41|19538.9
15:37:43|19538.9
15:37:43|19538.9
15:37:44|19534.75
15:37:46|19534.75
15:37:46|19534.75
15:37:48|19535.2
15:37:49|19535.44
15:37:50|19534.3
15:37:51|19534.3
15:37:51|19534.3
15:37:53|19536.21
15:37:53|19536.21
15:37:54|19536.21
15:37:56|19536.91
15:37:56|19536.91
15:37:58|19537.25
15:37:59|19537.25
15:37:59|19536.72
15:38:01|19536.72
15:38:02|19536.4
15:38:03|19534.52
15:38:04|19534.52
15:38:05|19534.52
15:38:06|19534.52
15:38:07|19534.52
15:38:08|19534.52
15:38:08|19534.52
15:38:09|19533.
15:38:11|19533.
15:38:12|19533.
15:38:13|19533.
15:38:14|19533.
15:38:15|19533.
15:38:15|19533.
15:38:16|19530.81
15:38:17|19530.81
15:38:19|19530.
15:38:19|19530.
15:38:20|19530.
15:38:21|19530.
15:38:24|19530.
15:38:24|19530.
15:38:25|19531.58
15:38:27|19527.85
15:38:29|19527.41
15:38:30|19526.03
15:38:31|19526.68
15:38:31|19527.91
15:38:32|19529.21
15:38:34|19528.43
15:38:35|19528.43
15:38:36|19528.93
15:38:38|19529.04
15:38:40|19528.82
15:38:40|19531.86
15:38:42|19531.86
15:38:43|19531.86
15:38:44|19531.86
15:38:45|19531.86
15:38:46|19532.46
15:38:47|19529.3
15:38:47|19529.3
15:38:48|19533.01
15:38:50|19533.01
15:38:50|19529.41
15:38:52|19529.44
15:38:53|19529.44
15:38:54|19530.08
15:38:55|19529.36
15:38:56|19528.93
15:38:57|19529.91
15:38:58|19529.91
15:38:59|19529.91
15:39:00|19530.33
15:39:01|19530.21
15:39:03|19530.12
15:39:03|19530.39
15:39:04|19530.12
15:39:05|19530.12
15:39:07|19530.12
15:39:08|19530.12
15:39:08|19530.39
15:39:10|19530.39
15:39:11|19528.44
15:39:12|19528.44
15:39:12|19529.42
15:39:14|19530.13
15:39:14|19532.69
15:39:15|19532.69
15:39:16|19532.69
15:39:17|19533.24
15:39:18|19528.56
15:39:19|19532.81
15:39:20|19530.43
15:39:22|19534.84
15:39:23|19534.84
15:39:24|19535.11
15:39:25|19535.11
15:39:26|19535.11
15:39:27|19535.11
15:39:28|19535.
15:39:29|19535.
15:39:30|19535.
15:39:32|19536.55
15:39:32|19537.04
15:39:34|19536.7
15:39:35|19536.7
15:39:35|19536.43
15:39:36|19536.88
15:39:38|19535.
15:39:39|19535.
15:39:39|19535.
15:39:41|19536.85
15:39:42|19536.85
15:39:42|19537.23
15:39:44|19536.33
15:39:45|19535.
15:39:45|19537.02
15:39:47|19537.02
15:39:47|19536.46
15:39:48|19537.27
15:39:50|19537.27
15:39:50|19536.88
15:39:51|19536.92
15:39:53|19536.46
15:39:53|19536.36
15:39:54|19536.36
15:39:55|19536.36
15:39:57|19534.84
15:39:57|19530.55
15:39:59|19530.43
15:40:00|19530.43
15:40:00|19533.81
15:40:02|19534.29
15:40:03|19534.5
15:40:04|19534.5
15:40:05|19534.86
15:40:06|19534.86
15:40:07|19534.7
15:40:08|19534.7
15:40:09|19536.42
15:40:10|19536.42
15:40:11|19536.42
15:40:12|19534.57
15:40:13|19539.99
15:40:14|19539.99
15:40:15|19537.8
15:40:16|19538.89
15:40:17|19538.89
15:40:18|19538.89
15:40:19|19538.33
15:40:20|19538.33
15:40:21|19538.33
15:40:22|19537.45
15:40:23|19536.79
15:40:24|19536.12
15:40:25|19537.99
15:40:26|19537.99
15:40:27|19535.56
15:40:28|19535.56
15:40:29|19537.45
15:40:30|19534.98
15:40:31|19534.98
15:40:33|19536.44
15:40:33|19536.51
15:40:35|19538.2
15:40:36|19538.2
15:40:37|19538.82
15:40:38|19538.82
15:40:40|19540.74
15:40:41|19539.87
15:40:42|19541.09
15:40:43|19539.91
15:40:44|19539.91
15:40:45|19540.48
15:40:46|19541.1
15:40:48|19540.68
15:40:49|19540.68
15:40:50|19540.68
15:40:52|19540.68
15:40:52|19540.68
15:40:54|19540.68
15:40:54|19540.68
15:40:55|19540.68
15:40:56|19540.95
15:40:57|19540.95
15:40:59|19540.95
15:40:59|19540.3
15:41:00|19540.3
15:41:02|19540.3
15:41:02|19540.3
15:41:03|19540.3
15:41:04|19540.3
15:41:05|19540.3
15:41:07|19540.19
15:41:08|19540.19
15:41:08|19540.56
15:41:09|19540.56
15:41:10|19540.56
15:41:11|19540.56
15:41:13|19541.42
15:41:14|19543.5
15:41:15|19543.5
15:41:16|19539.15
15:41:17|19539.15
15:41:18|19539.15
15:41:19|19539.06
15:41:20|19539.06
15:41:21|19538.52
15:41:22|19538.52
15:41:23|19536.45
15:41:24|19536.45
15:41:25|19536.44
15:41:26|19536.44
15:41:28|19532.81
15:41:28|19532.81
15:41:30|19533.59
15:41:31|19533.59
15:41:32|19533.59
15:41:34|19532.21
15:41:34|19532.21
15:41:36|19532.21
15:41:37|19537.25
15:41:37|19537.17
15:41:38|19542.22
15:41:40|19539.94
15:41:41|19542.22
15:41:42|19542.22
15:41:43|19542.22
15:41:44|19542.22
15:41:45|19541.38
15:41:46|19541.38
15:41:47|19541.38
15:41:48|19541.38
15:41:49|19541.38
15:41:50|19541.65
15:41:51|19541.65
15:41:52|19541.65
15:41:53|19540.26
15:41:54|19539.14
15:41:56|19540.82
15:41:57|19540.82
15:41:58|19537.16
15:41:59|19537.16
15:42:00|19537.16
15:42:02|19537.16
15:42:02|19537.16
15:42:03|19537.16
15:42:05|19537.16
15:42:06|19537.16
15:42:07|19537.16
15:42:07|19537.16
15:42:09|19539.33
15:42:11|19539.33
15:42:11|19539.33
15:42:13|19541.27
15:42:14|19538.19
15:42:15|19538.54
15:42:16|19536.28
15:42:18|19535.81
15:42:18|19537.75
15:42:19|19536.28
15:42:20|19536.28
15:42:21|19537.43
15:42:22|19536.49
15:42:24|19537.51
15:42:24|19537.51
15:42:26|19538.08
15:42:27|19539.41
15:42:29|19539.41
15:42:30|19539.41
15:42:30|19539.21
15:42:31|19539.21
15:42:32|19538.88
15:42:33|19541.71
15:42:35|19543.32
15:42:35|19543.32
15:42:37|19543.32
15:42:37|19545.48
15:42:38|19545.48
15:42:40|19545.48
15:42:41|19545.48
15:42:42|19545.46
15:42:44|19546.89
15:42:45|19546.34
15:42:46|19546.34
15:42:47|19546.79
15:42:47|19547.28
15:42:48|19546.69
15:42:49|19546.69
15:42:50|19546.52
15:42:51|19548.
15:42:53|19548.42
15:42:54|19548.42
15:42:55|19548.42
15:42:56|19548.09
15:42:57|19551.62
15:42:58|19551.62
15:42:59|19551.62
15:43:00|19551.62
15:43:01|19551.62
15:43:02|19551.62
15:43:03|19551.62
15:43:04|19548.78
15:43:05|19547.19
15:43:06|19547.19
15:43:07|19546.98
15:43:08|19546.98
15:43:10|19550.4
15:43:10|19550.4
15:43:11|19549.68
15:43:12|19549.68
15:43:13|19549.68
15:43:15|19550.56
15:43:15|19548.45
15:43:17|19548.45
15:43:18|19548.45
15:43:19|19547.77
15:43:20|19547.77
15:43:21|19547.18
15:43:22|19546.45
15:43:23|19548.45
15:43:24|19548.45
15:43:25|19546.36
15:43:26|19547.18
15:43:27|19546.48
15:43:28|19545.22
15:43:29|19545.22
15:43:30|19543.01
15:43:31|19543.01
15:43:32|19543.01
15:43:33|19543.01
15:43:34|19547.62
15:43:35|19547.83
15:43:36|19551.34
15:43:37|19549.91
15:43:38|19547.7
15:43:39|19547.7
15:43:41|19547.23
15:43:41|19546.72
15:43:43|19547.73
15:43:44|19547.73
15:43:45|19546.56
15:43:46|19546.56
15:43:47|19546.67
15:43:48|19546.67
15:43:49|19546.29
15:43:50|19546.07
15:43:51|19546.07
15:43:52|19546.07
15:43:53|19544.64
15:43:54|19544.64
15:43:55|19544.64
15:43:56|19544.64
15:43:57|19544.83
15:43:58|19544.83
15:43:59|19540.09
15:44:00|19540.09
15:44:01|19540.09
15:44:02|19540.09
15:44:03|19540.08
15:44:04|19540.08
15:44:05|19540.08
15:44:06|19540.08
15:44:07|19543.56
15:44:08|19543.56
15:44:09|19543.56
15:44:10|19543.56
15:44:11|19543.56
15:44:12|19543.56
15:44:13|19543.56
15:44:14|19541.88
15:44:15|19536.49
15:44:16|19536.82
15:44:17|19536.82
15:44:18|19539.84
15:44:19|19538.96
15:44:20|19538.96
15:44:21|19538.96
15:44:22|19538.96
15:44:23|19536.38
15:44:24|19537.6
15:44:25|19538.73
15:44:26|19538.73
15:44:27|19538.73
15:44:29|19539.07
15:44:31|19539.07
15:44:31|19539.07
15:44:32|19537.81
15:44:34|19538.33
15:44:35|19538.13
15:44:36|19542.65
15:44:37|19539.06
15:44:38|19539.07
15:44:39|19538.93
15:44:40|19538.93
15:44:41|19538.92
15:44:42|19542.56
15:44:44|19539.59
15:44:45|19542.55
15:44:47|19538.67
15:44:47|19538.67
15:44:49|19539.79
15:44:49|19539.79
15:44:50|19539.79
15:44:51|19541.28
15:44:52|19541.28
15:44:53|19540.99
15:44:55|19540.99
15:44:55|19542.55
15:44:56|19542.38
15:44:57|19542.55
15:44:59|19541.96
15:45:00|19542.55
15:45:01|19541.16
15:45:02|19543.04
15:45:03|19540.
15:45:04|19540.
15:45:05|19539.29
15:45:06|19540.97
15:45:08|19540.97
15:45:08|19541.17
15:45:09|19541.08
15:45:11|19540.74
15:45:12|19540.74
15:45:13|19538.2
15:45:14|19541.98
15:45:15|19540.68
15:45:16|19542.93
15:45:17|19544.24
15:45:18|19544.24
15:45:19|19540.54
15:45:20|19542.71
15:45:21|19541.77
15:45:22|19541.77
15:45:23|19543.83
15:45:24|19543.83
15:45:25|19543.83
15:45:26|19546.15
15:45:27|19546.15
15:45:28|19544.6
15:45:29|19545.64
15:45:30|19545.17
15:45:32|19546.53
15:45:32|19546.53
15:45:33|19545.64
15:45:34|19545.64
15:45:36|19545.19
15:45:36|19543.96
15:45:38|19542.29
15:45:39|19542.29
15:45:40|19542.29
15:45:42|19542.29
15:45:43|19542.29
15:45:45|19542.29
15:45:45|19540.85
15:45:46|19540.63
15:45:47|19540.63
15:45:48|19545.76
15:45:49|19542.73
15:45:50|19542.9
15:45:51|19542.9
15:45:52|19543.14
15:45:53|19543.14
15:45:54|19543.14
15:45:55|19542.89
15:45:56|19542.89
15:45:57|19542.41
15:45:58|19542.41
15:45:59|19541.65
15:46:00|19541.65
15:46:01|19541.15
15:46:02|19543.72
15:46:03|19543.57
15:46:04|19543.57
15:46:05|19543.81
15:46:06|19543.81
15:46:07|19542.93
15:46:08|19542.93
15:46:09|19542.93
15:46:10|19542.93
15:46:12|19543.68
15:46:13|19542.91
15:46:14|19539.26
15:46:15|19539.26
15:46:16|19538.22
15:46:17|19539.9
15:46:18|19539.9
15:46:19|19531.1
15:46:20|19528.37
15:46:21|19535.
15:46:22|19535.
15:46:23|19535.38
15:46:24|19535.38
15:46:26|19534.02
15:46:26|19534.02
15:46:28|19534.02
15:46:28|19534.01
15:46:29|19527.6
15:46:31|19532.22
15:46:31|19532.22
15:46:32|19532.22
15:46:33|19531.8
15:46:35|19531.8
15:46:36|19533.09
15:46:37|19525.02
15:46:38|19525.02
15:46:39|19525.02
15:46:40|19525.02
15:46:41|19525.02
15:46:42|19525.02
15:46:44|19525.02
15:46:45|19530.74
15:46:46|19530.74
15:46:47|19535.2
15:46:49|19535.2
15:46:50|19535.19
15:46:51|19532.49
15:46:52|19532.49
15:46:53|19533.83
15:46:54|19533.13
15:46:55|19535.31
15:46:56|19535.31
15:46:57|19534.55
15:46:58|19534.55
15:46:59|19532.13
15:47:00|19532.13
15:47:01|19532.13
15:47:02|19532.13
15:47:03|19532.9
15:47:04|19534.46
15:47:06|19536.47
15:47:07|19537.62
15:47:08|19536.3
15:47:09|19535.94
15:47:10|19536.96
15:47:11|19536.96
15:47:12|19537.32
15:47:13|19537.32
15:47:14|19537.02
15:47:15|19537.02
15:47:16|19537.02
15:47:17|19537.02
15:47:18|19538.
15:47:19|19534.47
15:47:20|19534.47
15:47:21|19534.47
15:47:22|19534.47
15:47:23|19536.26
15:47:24|19535.32
15:47:25|19535.32
15:47:26|19533.88
15:47:27|19533.88
15:47:28|19533.88
15:47:30|19534.04
15:47:30|19534.04
15:47:31|19537.55
15:47:33|19537.66
15:47:34|19537.3
15:47:35|19528.98
15:47:36|19528.98
15:47:37|19531.45
15:47:38|19531.45
15:47:39|19531.45
15:47:41|19530.82
15:47:41|19530.51
15:47:43|19529.08
15:47:44|19529.69
15:47:44|19531.13
15:47:46|19533.57
15:47:48|19533.83
15:47:49|19532.36
15:47:51|19532.25
15:47:52|19531.17
15:47:53|19537.02
15:47:55|19532.56
15:47:55|19532.09
15:47:57|19532.09
15:47:58|19532.75
15:47:58|19534.9
15:48:00|19534.89
15:48:02|19532.4
15:48:03|19532.97
15:48:05|19530.95
15:48:05|19530.95
15:48:07|19532.66
15:48:07|19528.76
15:48:09|19528.76
15:48:09|19529.61
15:48:10|19529.61
15:48:12|19529.61
15:48:12|19530.72
15:48:13|19528.62
15:48:14|19528.62
15:48:15|19528.63
15:48:16|19528.63
15:48:17|19529.28
15:48:18|19529.28
15:48:19|19528.52
15:48:20|19528.52
15:48:22|19528.52
15:48:22|19528.52
15:48:23|19529.24
15:48:24|19526.16
15:48:25|19526.16
15:48:26|19528.8
15:48:27|19528.8
15:48:28|19528.8
15:48:29|19528.8
15:48:30|19528.8
15:48:31|19528.8
15:48:32|19528.8
15:48:34|19527.06
15:48:35|19527.06
15:48:36|19527.06
15:48:37|19527.06
15:48:39|19527.06
15:48:40|19527.06
15:48:41|19527.25
15:48:42|19526.89
15:48:43|19527.63
15:48:44|19527.85
15:48:45|19530.22
15:48:45|19529.76
15:48:47|19529.76
15:48:47|19529.76
15:48:48|19529.54
15:48:50|19527.25
15:48:52|19529.84
15:48:53|19537.6
15:48:54|19537.6
15:48:56|19537.6
15:48:56|19537.6
15:48:57|19531.45
15:48:58|19534.39
15:49:00|19529.57
15:49:00|19529.57
15:49:02|19532.28
15:49:03|19532.28
15:49:03|19527.85
15:49:04|19527.85
15:49:05|19531.85
15:49:07|19528.92
15:49:08|19527.56
15:49:09|19527.56
15:49:10|19527.56
15:49:11|19527.56
15:49:13|19525.02
15:49:13|19525.7
15:49:14|19525.7
15:49:16|19525.97
15:49:17|19525.
15:49:18|19525.
15:49:20|19525.
15:49:21|19525.
15:49:21|19525.
15:49:22|19525.
15:49:24|19525.
15:49:24|19525.
15:49:26|19525.
15:49:27|19525.
15:49:27|19525.
15:49:28|19525.
15:49:29|19526.62
15:49:30|19523.64
15:49:32|19523.64
15:49:33|19523.64
15:49:34|19523.64
15:49:35|19523.64
15:49:37|19523.64
15:49:38|19525.36
15:49:40|19525.3
15:49:40|19525.3
15:49:42|19526.03
15:49:43|19526.03
15:49:44|19524.45
15:49:45|19524.45
15:49:46|19524.46
15:49:47|19523.76
15:49:49|19523.69
15:49:49|19523.03
15:49:51|19523.03
15:49:52|19523.42
15:49:53|19524.1
15:49:54|19526.75
15:49:56|19530.11
15:49:57|19530.11
15:49:57|19527.91
15:49:59|19529.47
15:50:00|19529.82
15:50:01|19528.84
15:50:01|19528.92
15:50:03|19525.22
15:50:05|19529.22
15:50:06|19531.02
15:50:07|19531.29
15:50:07|19531.3
15:50:09|19529.28
15:50:10|19528.48
15:50:10|19528.47
15:50:11|19533.33
15:50:12|19533.33
15:50:14|19534.81
15:50:15|19534.76
15:50:16|19532.06
15:50:16|19532.06
15:50:17|19533.68
15:50:18|19531.76
15:50:19|19531.76
15:50:21|19528.48
15:50:22|19528.48
15:50:23|19528.48
15:50:24|19528.48
15:50:25|19529.99
15:50:25|19529.99
15:50:27|19529.99
15:50:27|19529.85
15:50:28|19532.17
15:50:30|19533.66
15:50:30|19533.66
15:50:32|19533.66
15:50:32|19533.66
15:50:34|19533.66
15:50:34|19533.66
15:50:36|19533.66
15:50:36|19533.66
15:50:37|19533.66
15:50:39|19533.66
15:50:40|19533.66
15:50:40|19533.66
15:50:41|19533.66
15:50:43|19533.66
15:50:44|19530.67
15:50:45|19530.67
15:50:46|19530.67
15:50:47|19530.3
15:50:48|19529.76
15:50:49|19525.52
15:50:50|19530.37
15:50:51|19530.37
15:50:52|19529.24
15:50:53|19529.72
15:50:54|19529.72
15:50:55|19529.72
15:50:56|19529.72
15:50:57|19531.17
15:50:58|19528.06
15:50:59|19528.06
15:51:00|19528.06
15:51:02|19528.06
15:51:03|19529.4
15:51:03|19529.15
15:51:04|19527.16
15:51:06|19527.16
15:51:07|19526.55
15:51:08|19526.55
15:51:09|19526.57
15:51:10|19526.57
15:51:10|19526.57
15:51:11|19526.57
15:51:12|19524.18
15:51:14|19524.18
15:51:15|19524.28
15:51:15|19527.5
15:51:16|19527.5
15:51:18|19527.5
15:51:20|19529.86
15:51:20|19530.37
15:51:21|19530.37
15:51:22|19530.97
15:51:23|19530.48
15:51:24|19530.48
15:51:25|19530.48
15:51:26|19530.48
15:51:27|19531.12
15:51:28|19532.82
15:51:29|19532.82
15:51:30|19531.52
15:51:31|19531.52
15:51:33|19534.74
15:51:34|19533.63
15:51:36|19533.65
15:51:37|19538.05
15:51:38|19538.81
15:51:39|19537.93
15:51:40|19541.46
15:51:41|19540.39
15:51:42|19540.39
15:51:43|19540.39
15:51:44|19540.39
15:51:45|19537.91
15:51:46|19537.7
15:51:47|19537.7
15:51:48|19537.32
15:51:49|19540.45
15:51:50|19536.47
15:51:51|19536.55
15:51:53|19532.9
15:51:55|19536.59
15:51:56|19536.91
15:51:57|19535.59
15:51:58|19535.37
15:51:59|19535.37
15:52:01|19534.71
15:52:01|19534.71
15:52:02|19536.72
15:52:04|19536.92
15:52:04|19536.92
15:52:05|19538.26
15:52:07|19542.93
15:52:07|19545.5
15:52:08|19545.86
15:52:10|19545.86
15:52:10|19545.86
15:52:12|19545.86
15:52:12|19545.86
15:52:13|19546.36
15:52:14|19546.36
15:52:15|19549.04
15:52:16|19548.23
15:52:17|19543.08
15:52:18|19543.08
15:52:19|19543.35
15:52:20|19543.35
15:52:21|19544.36
15:52:22|19545.77
15:52:23|19548.26
15:52:24|19545.22
15:52:25|19545.22
15:52:26|19546.12
15:52:27|19547.
15:52:28|19554.18
15:52:30|19554.18
15:52:31|19554.18
15:52:31|19554.18
15:52:32|19554.18
15:52:33|19549.91
15:52:34|19549.91
15:52:35|19549.91
15:52:36|19549.91
15:52:37|19549.91
15:52:39|19551.64
15:52:39|19551.64
15:52:41|19551.64
15:52:42|19551.62
15:52:42|19549.1
15:52:44|19552.56
15:52:45|19548.55
15:52:46|19548.55
15:52:47|19547.74
15:52:49|19550.54
15:52:50|19549.11
15:52:51|19551.59
15:52:52|19550.38
15:52:53|19550.38
15:52:54|19551.17
15:52:55|19550.43
15:52:56|19549.99
15:52:57|19549.99
15:52:58|19549.65
15:52:59|19550.
15:53:00|19555.
15:53:01|19550.61
15:53:02|19550.61
15:53:03|19548.78
15:53:04|19548.98
15:53:05|19548.98
15:53:06|19551.19
15:53:07|19551.19
15:53:08|19551.32
15:53:09|19555.
15:53:10|19554.35
15:53:11|19554.35
15:53:12|19553.64
15:53:13|19554.95
15:53:14|19554.95
15:53:15|19554.95
15:53:16|19553.73
15:53:17|19553.73
15:53:18|19553.73
15:53:19|19553.73
15:53:20|19555.86
15:53:21|19553.4
15:53:22|19553.32
15:53:23|19553.32
15:53:24|19555.05
15:53:25|19555.05
15:53:26|19552.5
15:53:27|19555.29
15:53:28|19555.29
15:53:29|19554.29
15:53:30|19555.04
15:53:31|19555.04
15:53:32|19555.3
15:53:33|19555.3
15:53:34|19554.95
15:53:35|19553.53
15:53:36|19556.
15:53:37|19560.13
15:53:38|19556.46
15:53:39|19556.46
15:53:40|19555.36
15:53:41|19555.36
15:53:42|19554.48
15:53:43|19554.48
15:53:44|19554.48
15:53:45|19554.48
15:53:46|19554.48
15:53:47|19554.48
15:53:48|19554.48
15:53:49|19552.39
15:53:50|19552.39
15:53:51|19552.39
15:53:52|19552.39
15:53:54|19553.19
15:53:55|19554.68
15:53:55|19554.68
15:53:56|19554.64
15:53:58|19554.27
15:53:59|19554.27
15:54:00|19553.82
15:54:01|19554.62
15:54:02|19556.73
15:54:03|19552.2
15:54:04|19551.71
15:54:05|19551.71
15:54:07|19552.01
15:54:08|19550.81
15:54:09|19549.84
15:54:10|19549.84
15:54:11|19549.84
15:54:12|19549.84
15:54:13|19549.84
15:54:14|19549.65
15:54:15|19545.03
15:54:16|19549.
15:54:17|19549.
15:54:18|19549.
15:54:19|19549.
15:54:20|19549.
15:54:21|19549.
15:54:22|19549.
15:54:23|19549.
15:54:24|19549.06
15:54:25|19549.06
15:54:26|19549.06
15:54:27|19549.06
15:54:28|19548.93
15:54:29|19546.72
15:54:30|19546.72
15:54:31|19546.72
15:54:32|19550.
15:54:33|19550.
15:54:34|19550.01
15:54:35|19553.15
15:54:36|19551.77
15:54:37|19551.77
15:54:39|19552.41
15:54:40|19553.92
15:54:42|19552.84
15:54:42|19552.84
15:54:43|19552.38
15:54:44|19552.38
15:54:46|19552.47
15:54:47|19550.01
15:54:47|19550.15
15:54:48|19553.36
15:54:50|19552.46
15:54:50|19552.46
15:54:51|19553.36
15:54:53|19552.78
15:54:54|19552.78
15:54:55|19553.74
15:54:56|19553.74
15:54:57|19553.74
15:54:59|19554.5
15:55:00|19554.5
15:55:00|19555.45
15:55:01|19555.45
15:55:03|19553.17
15:55:04|19554.43
15:55:05|19554.43
15:55:06|19555.81
15:55:08|19553.14
15:55:08|19553.14
15:55:10|19553.14
15:55:11|19554.18
15:55:12|19553.89
15:55:13|19554.92
15:55:15|19555.01
15:55:15|19555.01
15:55:17|19555.25
15:55:18|19555.25
15:55:18|19554.52
15:55:20|19554.52
15:55:20|19554.87
15:55:22|19554.87
15:55:22|19554.87
15:55:24|19554.63
15:55:25|19556.17
15:55:26|19556.17
15:55:26|19556.17
15:55:27|19556.16
15:55:28|19555.89
15:55:30|19555.89
15:55:30|19555.89
15:55:32|19556.49
15:55:33|19556.49
15:55:33|19557.03
15:55:35|19557.23
15:55:36|19556.
15:55:37|19556.
15:55:38|19556.
15:55:39|19556.
15:55:41|19558.47
15:55:41|19558.47
15:55:44|19558.47
15:55:44|19554.96
15:55:45|19554.96
15:55:46|19554.65
15:55:47|19554.65
15:55:49|19554.93
15:55:49|19555.6
15:55:51|19559.11
15:55:51|19559.11
15:55:52|19553.99
15:55:54|19554.07
15:55:55|19553.71
15:55:56|19554.41
15:55:58|19554.41
15:55:59|19555.82
15:56:00|19555.82
15:56:01|19555.82
15:56:02|19554.77
15:56:03|19553.02
15:56:04|19553.02
15:56:05|19553.11
15:56:06|19552.72
15:56:07|19552.72
15:56:08|19552.72
15:56:09|19554.55
15:56:10|19554.55
15:56:11|19553.3
15:56:12|19553.91
15:56:13|19552.88
15:56:14|19552.88
15:56:15|19552.85
15:56:16|19553.83
15:56:17|19553.83
15:56:18|19552.
15:56:19|19553.93
15:56:20|19555.58
15:56:21|19555.58
15:56:22|19555.58
15:56:23|19554.61
15:56:24|19554.61
15:56:25|19555.01
15:56:26|19555.01
15:56:28|19555.87
15:56:29|19558.14
15:56:30|19555.92
15:56:31|19555.92
15:56:31|19555.92
15:56:32|19555.92
15:56:33|19563.89
15:56:35|19563.89
15:56:36|19563.89
15:56:37|19563.89
15:56:38|19563.89
15:56:39|19563.89
15:56:40|19558.68
15:56:41|19558.68
15:56:42|19558.5
15:56:44|19558.83
15:56:44|19563.81
15:56:46|19560.8
15:56:46|19557.72
15:56:48|19556.31
15:56:49|19556.31
15:56:50|19556.31
15:56:51|19555.67
15:56:51|19552.
15:56:53|19552.
15:56:55|19555.
15:56:56|19554.46
15:56:57|19553.8
15:56:58|19554.14
15:56:59|19555.21
15:57:01|19554.3
15:57:02|19554.3
15:57:03|19554.81
15:57:04|19554.81
15:57:05|19554.81
15:57:06|19552.
15:57:07|19549.52
15:57:08|19546.53
15:57:09|19546.53
15:57:09|19545.9
15:57:12|19548.02
15:57:12|19548.02
15:57:14|19547.86
15:57:15|19548.
15:57:16|19548.
15:57:17|19548.11
15:57:18|19548.46
15:57:19|19547.9
15:57:20|19549.01
15:57:21|19549.01
15:57:22|19547.89
15:57:23|19549.98
15:57:24|19552.1
15:57:25|19557.27
15:57:26|19557.27
15:57:27|19557.27
15:57:28|19556.56
15:57:29|19552.13
15:57:30|19552.13
15:57:31|19552.13
15:57:32|19552.21
15:57:33|19551.09
15:57:35|19550.11
15:57:36|19550.11
15:57:37|19550.11
15:57:38|19550.11
15:57:38|19550.
15:57:39|19550.07
15:57:40|19550.07
15:57:42|19552.02
15:57:43|19552.02
15:57:44|19549.2
15:57:45|19549.2
15:57:47|19551.49
15:57:49|19550.61
15:57:49|19550.81
15:57:51|19550.81
15:57:52|19550.81
15:57:53|19550.81
15:57:53|19550.81
15:57:54|19550.81
15:57:56|19550.81
15:57:57|19550.81
15:57:58|19550.81
15:58:00|19553.1
15:58:01|19552.93
15:58:02|19552.93
15:58:02|19552.07
15:58:04|19553.04
15:58:05|19552.75
15:58:06|19552.75
15:58:06|19553.13
15:58:08|19549.88
15:58:09|19552.62
15:58:10|19552.62
15:58:11|19551.92
15:58:12|19550.68
15:58:13|19552.34
15:58:14|19551.02
15:58:15|19551.02
15:58:16|19551.51
15:58:18|19551.51
15:58:19|19550.77
15:58:19|19550.77
15:58:20|19551.59
15:58:22|19551.59
15:58:22|19551.59
15:58:24|19551.59
15:58:24|19550.95
15:58:25|19550.95
15:58:27|19551.6
15:58:28|19551.6
15:58:29|19552.15
15:58:29|19551.44
15:58:30|19553.67
15:58:31|19553.67
15:58:32|19552.62
15:58:34|19552.62
15:58:35|19551.95
15:58:36|19552.36
15:58:37|19552.9
15:58:38|19553.52
15:58:40|19553.62
15:58:40|19554.36
15:58:41|19554.36
15:58:43|19554.56
15:58:44|19554.56
15:58:45|19554.56
15:58:46|19554.56
15:58:47|19553.34
15:58:49|19553.13
15:58:51|19552.32
15:58:51|19545.61
15:58:52|19541.6
15:58:53|19551.28
15:58:55|19552.7
15:58:55|19552.7
15:58:56|19555.14
15:58:57|19555.14
15:58:58|19553.43
15:58:59|19553.43
15:59:00|19550.49
15:59:01|19550.49
15:59:02|19552.15
15:59:03|19552.39
15:59:04|19552.43
15:59:05|19552.7
15:59:06|19553.27
15:59:07|19553.27
15:59:09|19553.27
15:59:10|19553.27
15:59:10|19553.27
15:59:11|19553.52
15:59:12|19554.
15:59:13|19549.3
15:59:14|19549.3
15:59:15|19549.3
15:59:16|19552.94
15:59:17|19552.94
15:59:19|19554.53
15:59:20|19553.68
15:59:21|19552.52
15:59:23|19552.52
15:59:23|19549.92
15:59:25|19549.92
15:59:26|19549.92
15:59:27|19553.34
15:59:28|19556.34
15:59:29|19557.27
15:59:30|19557.27
15:59:31|19557.27
15:59:32|19554.14
15:59:33|19554.14
15:59:34|19556.87
15:59:35|19555.98
15:59:37|19555.98
15:59:37|19555.98
15:59:39|19550.9
15:59:39|19550.9
15:59:41|19554.05
15:59:41|19556.1
15:59:43|19556.09
15:59:44|19551.12
15:59:45|19551.12
15:59:47|19556.13
15:59:47|19556.13
15:59:49|19553.84
15:59:51|19557.75
15:59:51|19557.75
15:59:53|19557.75
15:59:53|19557.75
15:59:54|19550.44
15:59:56|19553.83
15:59:56|19553.83
15:59:57|19553.83
15:59:58|19553.83
16:00:00|19553.83
16:00:00|19555.91
16:00:02|19555.91
16:00:02|19551.
16:00:04|19555.74
16:00:04|19556.7
16:00:06|19551.01
16:00:06|19551.69
16:00:08|19551.69
16:00:09|19551.69
16:00:10|19551.69
16:00:11|19554.13
16:00:12|19557.06
16:00:13|19557.06
16:00:15|19551.01
16:00:16|19551.01
16:00:16|19556.22
16:00:17|19555.64
16:00:18|19555.73
16:00:19|19555.97
16:00:20|19556.19
16:00:21|19557.97
16:00:22|19558.34
16:00:23|19558.34
16:00:24|19551.58
16:00:26|19558.63
16:00:27|19558.63
16:00:28|19552.66
16:00:28|19552.66
16:00:30|19558.56
16:00:31|19552.45
16:00:32|19560.
16:00:33|19559.99
16:00:34|19563.
16:00:35|19558.13
16:00:36|19563.91
16:00:37|19562.99
16:00:39|19563.28
16:00:39|19564.29
16:00:41|19564.99
16:00:41|19564.24
16:00:42|19560.47
16:00:43|19567.24
16:00:44|19567.24
16:00:46|19565.35
16:00:48|19569.
16:00:49|19572.99
16:00:51|19573.33
16:00:52|19573.43
16:00:53|19574.01
16:00:54|19573.76
16:00:55|19573.76
16:00:56|19569.51
16:00:57|19570.52
16:00:58|19569.99
16:00:59|19569.99
16:01:01|19575.62
16:01:03|19567.31
16:01:04|19561.26
16:01:05|19566.53
16:01:06|19566.53
16:01:07|19567.84
16:01:08|19568.85
16:01:09|19569.26
16:01:10|19561.38
16:01:11|19561.42
16:01:12|19561.42
16:01:14|19560.
16:01:14|19560.52
16:01:15|19560.52
16:01:16|19561.59
16:01:17|19561.59
16:01:18|19561.59
16:01:19|19562.42
16:01:20|19563.77
16:01:21|19563.77
16:01:22|19562.72
16:01:23|19562.67
16:01:25|19562.49
16:01:26|19559.64
16:01:27|19559.64
16:01:28|19559.64
16:01:29|19559.54
16:01:30|19559.54
16:01:31|19558.63
16:01:32|19558.63
16:01:33|19558.63
16:01:33|19558.26
16:01:34|19557.99
16:01:36|19558.33
16:01:37|19558.
16:01:38|19558.
16:01:39|19563.97
16:01:40|19563.97
16:01:41|19560.73
16:01:43|19560.46
16:01:43|19559.24
16:01:44|19559.24
16:01:46|19556.98
16:01:47|19551.37
16:01:48|19551.37
16:01:49|19557.12
16:01:50|19557.31
16:01:51|19555.88
16:01:52|19555.88
16:01:53|19555.88
16:01:54|19553.92
16:01:55|19553.92
16:01:56|19553.92
16:01:57|19553.17
16:01:58|19553.85
16:01:59|19555.
16:02:01|19553.54
16:02:02|19553.54
16:02:02|19552.78
16:02:04|19552.21
16:02:05|19550.
16:02:06|19550.
16:02:07|19550.
16:02:08|19552.24
16:02:09|19550.
16:02:10|19552.2
16:02:11|19552.19
16:02:12|19554.38
16:02:13|19552.21
16:02:15|19552.21
16:02:15|19553.53
16:02:17|19553.96
16:02:17|19553.24
16:02:18|19551.64
16:02:19|19553.21
16:02:20|19552.99
16:02:21|19551.79
16:02:22|19551.79
16:02:23|19552.53
16:02:24|19552.53
16:02:25|19551.78
16:02:26|19551.01
16:02:28|19545.82
16:02:28|19542.54
16:02:30|19540.13
16:02:31|19544.26
16:02:32|19544.26
16:02:33|19543.15
16:02:34|19543.15
16:02:35|19543.15
16:02:36|19542.56
16:02:37|19543.07
16:02:38|19542.31
16:02:39|19543.37
16:02:40|19544.23
16:02:41|19544.32
16:02:42|19540.
16:02:43|19540.
16:02:44|19541.36
16:02:45|19543.74
16:02:47|19542.53
16:02:47|19542.53
16:02:49|19544.35
16:02:50|19544.35
16:02:51|19545.11
16:02:52|19545.11
16:02:53|19545.11
16:02:54|19545.11
16:02:55|19546.96
16:02:56|19546.96
16:02:57|19546.96
16:02:58|19546.96
16:02:59|19546.29
16:03:00|19546.29
16:03:01|19546.29
16:03:03|19544.26
16:03:03|19544.26
16:03:06|19543.08
16:03:07|19543.08
16:03:08|19542.32
16:03:09|19539.91
16:03:10|19539.91
16:03:11|19535.12
16:03:11|19532.4
16:03:13|19540.58
16:03:14|19540.58
16:03:14|19540.58
16:03:16|19540.58
16:03:17|19545.11
16:03:18|19541.41
16:03:18|19541.41
16:03:20|19539.78
16:03:20|19539.78
16:03:22|19539.78
16:03:22|19539.78
16:03:24|19539.78
16:03:25|19539.78
16:03:27|19539.78
16:03:27|19539.78
16:03:28|19537.51
16:03:29|19537.51
16:03:30|19537.51
16:03:31|19537.51
16:03:32|19536.08
16:03:33|19535.88
16:03:35|19535.67
16:03:36|19535.13
16:03:36|19535.13
16:03:38|19534.92
16:03:39|19534.92
16:03:39|19535.29
16:03:41|19535.29
16:03:42|19537.67
16:03:43|19537.67
16:03:44|19537.67
16:03:44|19537.67
16:03:46|19537.67
16:03:47|19537.67
16:03:49|19536.95
16:03:50|19536.95
16:03:50|19533.93
16:03:51|19533.93
16:03:52|19533.93
16:03:53|19533.93
16:03:54|19533.93
16:03:55|19535.94
16:03:57|19535.94
16:03:58|19535.94
16:03:59|19535.94
16:04:00|19535.94
16:04:01|19537.22
16:04:03|19535.93
16:04:04|19535.93
16:04:05|19535.93
16:04:06|19535.93
16:04:07|19536.32
16:04:08|19536.32
16:04:09|19536.32
16:04:10|19536.32
16:04:11|19535.84
16:04:12|19536.69
16:04:13|19536.44
16:04:14|19536.88
16:04:16|19534.08
16:04:17|19537.15
16:04:18|19533.74
16:04:19|19535.96
16:04:20|19537.41
16:04:20|19536.46
16:04:21|19536.46
16:04:24|19534.7
16:04:24|19533.51
16:04:25|19533.51
16:04:26|19534.56
16:04:27|19534.91
16:04:28|19534.91
16:04:29|19534.65
16:04:30|19533.17
16:04:31|19534.84
16:04:32|19534.84
16:04:33|19534.84
16:04:34|19530.07
16:04:35|19530.29
16:04:36|19530.15
16:04:37|19530.05
16:04:38|19530.05
16:04:39|19529.52
16:04:40|19529.52
16:04:42|19529.52
16:04:42|19526.21
16:04:43|19526.21
16:04:44|19529.87
16:04:45|19528.86
16:04:46|19528.86
16:04:47|19530.25
16:04:48|19530.25
16:04:49|19530.25
16:04:51|19530.25
16:04:51|19530.25
16:04:53|19530.25
16:04:53|19530.25
16:04:55|19530.25
16:04:56|19535.13
16:04:57|19533.63
16:04:58|19533.63
16:04:59|19533.63
16:05:00|19533.63
16:05:01|19536.52
16:05:03|19536.52
16:05:04|19536.2
16:05:05|19536.2
16:05:07|19540.52
16:05:07|19540.52
16:05:08|19536.92
16:05:10|19536.92
16:05:10|19536.92
16:05:12|19536.45
16:05:12|19536.02
16:05:13|19536.02
16:05:15|19536.02
16:05:16|19536.03
16:05:17|19536.03
16:05:19|19537.27
16:05:20|19537.27
16:05:21|19532.37
16:05:22|19537.37
16:05:23|19537.37
16:05:23|19537.37
16:05:25|19537.89
16:05:26|19537.89
16:05:27|19537.89
16:05:28|19535.43
16:05:28|19538.81
16:05:30|19538.81
16:05:30|19537.64
16:05:32|19537.89
16:05:33|19538.
16:05:34|19538.67
16:05:35|19538.67
16:05:36|19538.67
16:05:37|19538.27
16:05:38|19538.27
16:05:39|19537.66
16:05:40|19537.66
16:05:41|19537.66
16:05:42|19538.77
16:05:43|19538.77
16:05:44|19538.77
16:05:45|19538.63
16:05:46|19538.63
16:05:47|19539.85
16:05:48|19539.85
16:05:50|19540.07
16:05:50|19541.17
16:05:52|19541.17
16:05:52|19544.57
16:05:54|19546.78
16:05:55|19541.63
16:05:56|19546.72
16:05:57|19546.72
16:05:58|19546.72
16:05:59|19546.72
16:06:01|19542.77
16:06:01|19542.77
16:06:03|19544.28
16:06:03|19544.25
16:06:05|19544.27
16:06:05|19545.08
16:06:06|19545.08
16:06:07|19543.15
16:06:09|19543.
16:06:09|19543.
16:06:10|19543.
16:06:11|19543.
16:06:12|19543.
16:06:13|19543.
16:06:15|19542.76
16:06:16|19542.76
16:06:17|19542.76
16:06:18|19542.76
16:06:18|19542.76
16:06:20|19542.76
16:06:20|19542.76
16:06:22|19546.11
16:06:23|19546.11
16:06:23|19546.11
16:06:24|19546.11
16:06:26|19546.11
16:06:27|19546.11
16:06:28|19544.01
16:06:29|19544.01
16:06:30|19544.01
16:06:31|19543.64
16:06:32|19543.64
16:06:33|19544.76
16:06:34|19544.76
16:06:35|19542.86
16:06:36|19542.03
16:06:37|19541.03
16:06:38|19541.15
16:06:39|19541.15
16:06:40|19541.15
16:06:41|19541.58
16:06:42|19541.58
16:06:44|19543.45
16:06:44|19543.45
16:06:46|19543.45
16:06:47|19543.45
16:06:48|19541.84
16:06:49|19542.33
16:06:49|19542.85
16:06:51|19541.93
16:06:51|19543.44
16:06:52|19543.44
16:06:53|19543.44
16:06:55|19543.44
16:06:55|19543.44
16:06:57|19541.89
16:06:58|19541.89
16:06:59|19541.23
16:07:00|19541.18
16:07:01|19541.18
16:07:02|19541.18
16:07:03|19540.74
16:07:05|19540.36
16:07:05|19540.36
16:07:06|19540.36
16:07:07|19541.36
16:07:08|19541.36
16:07:09|19541.36
16:07:11|19538.54
16:07:12|19538.24
16:07:13|19538.24
16:07:14|19538.24
16:07:15|19539.52
16:07:16|19540.52
16:07:17|19540.15
16:07:18|19540.15
16:07:19|19539.78
16:07:20|19539.78
16:07:21|19539.24
16:07:22|19540.49
16:07:23|19541.99
16:07:24|19541.99
16:07:25|19539.63
16:07:26|19542.
16:07:27|19542.
16:07:28|19542.
16:07:29|19541.82
16:07:30|19541.82
16:07:31|19542.21
16:07:32|19544.61
16:07:33|19544.61
16:07:34|19544.61
16:07:35|19541.49
16:07:36|19541.49
16:07:37|19541.49
16:07:38|19541.49
16:07:39|19541.49
16:07:40|19542.16
16:07:41|19542.16
16:07:42|19543.58
16:07:43|19543.58
16:07:44|19543.58
16:07:45|19544.49
16:07:46|19544.49
16:07:47|19544.49
16:07:48|19544.49
16:07:49|19542.27
16:07:50|19542.27
16:07:52|19541.63
16:07:54|19541.69
16:07:54|19541.69
16:07:56|19541.69
16:07:56|19542.31
16:07:57|19542.31
16:07:58|19542.31
16:08:00|19542.17
16:08:01|19542.17
16:08:02|19542.17
16:08:03|19549.95
16:08:04|19538.92
16:08:06|19540.6
16:08:06|19540.6
16:08:07|19540.6
16:08:08|19536.1
16:08:10|19536.1
16:08:12|19536.1
16:08:13|19537.02
16:08:14|19537.02
16:08:14|19537.02
16:08:16|19539.45
16:08:17|19539.45
16:08:18|19539.45
16:08:19|19540.99
16:08:20|19540.55
16:08:21|19540.55
16:08:22|19542.1
16:08:22|19542.12
16:08:24|19540.99
16:08:24|19540.99
16:08:25|19539.77
16:08:27|19539.77
16:08:28|19539.77
16:08:28|19539.77
16:08:29|19539.77
16:08:31|19539.77
16:08:32|19539.77
16:08:33|19539.77
16:08:34|19539.77
16:08:35|19539.86
16:08:36|19539.86
16:08:37|19539.86
16:08:38|19536.57
16:08:39|19536.57
16:08:40|19536.57
16:08:41|19536.57
16:08:42|19536.57
16:08:43|19536.57
16:08:44|19539.96
16:08:45|19541.45
16:08:46|19541.45
16:08:47|19541.45
16:08:48|19541.45
16:08:50|19541.45
16:08:51|19541.45
16:08:53|19546.18
16:08:54|19546.11
16:08:55|19546.11
16:08:56|19546.11
16:08:58|19544.01
16:08:59|19543.22
16:09:00|19543.66
16:09:01|19542.85
16:09:02|19543.7
16:09:02|19543.7
16:09:04|19541.84
16:09:05|19541.84
16:09:07|19541.84
16:09:08|19542.03
16:09:08|19541.47
16:09:10|19542.03
16:09:11|19542.03
16:09:12|19542.03
16:09:13|19541.56
16:09:14|19541.32
16:09:15|19541.32
16:09:16|19539.29
16:09:17|19539.29
16:09:18|19539.29
16:09:18|19538.
16:09:20|19538.
16:09:21|19538.
16:09:21|19538.
16:09:23|19538.
16:09:24|19538.
16:09:25|19538.
16:09:26|19538.
16:09:26|19536.03
16:09:27|19535.17
16:09:29|19535.17
16:09:30|19535.17
16:09:30|19535.17
16:09:33|19535.56
16:09:33|19535.56
16:09:34|19535.56
16:09:35|19536.73
16:09:37|19536.73
16:09:38|19536.73
16:09:39|19536.73
16:09:39|19535.51
16:09:41|19535.51
16:09:42|19536.28
16:09:43|19536.83
16:09:44|19536.83
16:09:44|19536.83
16:09:46|19536.83
16:09:47|19544.12
16:09:48|19544.12
16:09:49|19538.91
16:09:50|19538.91
16:09:50|19538.91
16:09:53|19533.51
16:09:53|19533.51
16:09:54|19533.51
16:09:55|19533.51
16:09:56|19533.51
16:09:57|19537.45
16:09:58|19539.4
16:09:59|19539.4
16:10:00|19539.65
16:10:01|19543.15
16:10:02|19539.88
16:10:03|19539.88
16:10:04|19539.63
16:10:05|19539.63
16:10:06|19539.22
16:10:08|19539.22
16:10:09|19539.22
16:10:11|19539.22
16:10:12|19539.36
16:10:13|19539.36
16:10:14|19539.36
16:10:16|19540.23
16:10:16|19540.23
16:10:18|19541.33
16:10:18|19541.33
16:10:20|19541.33
16:10:20|19541.33
16:10:22|19541.33
16:10:22|19541.33
16:10:23|19541.33
16:10:24|19546.
16:10:25|19546.
16:10:26|19546.
16:10:27|19543.72
16:10:29|19543.72
16:10:30|19539.17
16:10:31|19539.17
16:10:33|19543.6
16:10:33|19544.4
16:10:35|19544.4
16:10:36|19545.27
16:10:36|19544.26
16:10:37|19543.1
16:10:38|19543.1
16:10:39|19543.1
16:10:40|19543.1
16:10:41|19543.1
16:10:43|19543.41
16:10:43|19543.34
16:10:44|19543.34
16:10:46|19540.85
16:10:47|19542.66
16:10:48|19542.66
16:10:48|19542.66
16:10:50|19544.06
16:10:50|19544.06
16:10:51|19544.06
16:10:52|19543.59
16:10:53|19543.59
16:10:55|19543.59
16:10:55|19543.59
16:10:57|19544.73
16:10:59|19545.35
16:11:00|19545.35
16:11:01|19544.09
16:11:02|19545.37
16:11:03|19545.37
16:11:04|19545.37
16:11:05|19545.37
16:11:06|19543.96
16:11:07|19543.96
16:11:08|19543.96
16:11:09|19544.18
16:11:10|19543.13
16:11:11|19543.13
16:11:12|19541.24
16:11:13|19542.49
16:11:14|19542.49
16:11:15|19542.49
16:11:16|19545.9
16:11:17|19545.9
16:11:18|19545.9
16:11:19|19545.9
16:11:21|19543.57
16:11:21|19543.94
16:11:23|19543.57
16:11:24|19544.06
16:11:25|19544.06
16:11:25|19544.32
16:11:27|19544.32
16:11:28|19546.
16:11:29|19546.
16:11:30|19546.
16:11:31|19546.
16:11:32|19546.
16:11:33|19546.
16:11:34|19549.79
16:11:36|19549.79
16:11:37|19549.79
16:11:38|19548.5
16:11:39|19548.5
16:11:40|19548.5
16:11:41|19548.49
16:11:41|19548.49
16:11:43|19548.49
16:11:44|19549.06
16:11:45|19549.06
16:11:46|19550.
16:11:46|19550.
16:11:48|19550.
16:11:49|19550.
16:11:49|19550.
16:11:51|19550.01
16:11:53|19550.01
16:11:53|19550.01
16:11:55|19550.01
16:11:55|19550.01
16:11:57|19550.01
16:11:58|19550.01
16:11:58|19550.
16:12:00|19550.
16:12:02|19550.89
16:12:03|19552.45
16:12:04|19552.45
16:12:05|19550.91
16:12:06|19548.46
16:12:07|19548.46
16:12:08|19548.46
16:12:09|19548.46
16:12:10|19548.2
16:12:12|19545.8
16:12:13|19545.8
16:12:14|19545.8
16:12:16|19545.8
16:12:17|19545.8
16:12:19|19554.07
16:12:20|19554.07
16:12:21|19554.07
16:12:22|19549.21
16:12:23|19549.21
16:12:24|19549.19
16:12:25|19549.19
16:12:26|19549.19
16:12:27|19546.01
16:12:29|19550.37
16:12:29|19550.37
16:12:31|19551.83
16:12:32|19551.83
16:12:32|19551.83
16:12:33|19551.83
16:12:35|19551.83
16:12:36|19551.83
16:12:37|19551.21
16:12:37|19551.21
16:12:39|19551.21
16:12:40|19550.99
16:12:41|19550.99
16:12:41|19550.99
16:12:43|19550.32
16:12:44|19550.
16:12:45|19547.78
16:12:45|19547.78
16:12:48|19547.78
16:12:48|19550.
16:12:50|19550.86
16:12:50|19552.21
16:12:52|19549.77
16:12:53|19549.77
16:12:54|19551.2
16:12:55|19551.2
16:12:56|19551.2
16:12:57|19551.19
16:12:58|19550.
16:12:59|19549.91
16:13:00|19549.91
16:13:01|19549.91
16:13:03|19549.91
16:13:04|19549.91
16:13:05|19550.88
16:13:06|19550.88
16:13:08|19548.27
16:13:08|19548.27
16:13:10|19559.39
16:13:12|19559.39
16:13:12|19559.39
16:13:13|19548.56
16:13:14|19548.56
16:13:16|19548.38
16:13:17|19548.38
16:13:17|19549.34
16:13:18|19549.9
16:13:20|19552.24
16:13:21|19552.24
16:13:23|19556.97
16:13:23|19556.97
16:13:24|19556.97
16:13:25|19556.97
16:13:27|19556.97
16:13:28|19556.97
16:13:29|19556.97
16:13:30|19553.97
16:13:31|19553.29
16:13:32|19553.29
16:13:33|19548.73
16:13:34|19548.73
16:13:36|19548.73
16:13:37|19548.73
16:13:37|19548.73
16:13:39|19552.87
16:13:40|19552.87
16:13:41|19552.87
16:13:42|19552.17
16:13:43|19555.75
16:13:44|19555.75
16:13:45|19555.75
16:13:46|19553.27
16:13:47|19553.18
16:13:48|19553.18
16:13:49|19553.18
16:13:50|19552.17
16:13:51|19552.17
16:13:53|19554.5
16:13:53|19554.5
16:13:55|19554.5
16:13:55|19554.5
16:13:57|19555.27
16:13:59|19555.27
16:14:00|19555.27
16:14:01|19554.25
16:14:02|19554.25
16:14:04|19554.65
16:14:04|19554.65
16:14:06|19554.65
16:14:06|19554.65
16:14:07|19554.65
16:14:09|19554.65
16:14:11|19554.65
16:14:12|19554.12
16:14:13|19554.12
16:14:14|19554.12
16:14:15|19554.65
16:14:15|19554.65
16:14:16|19554.65
16:14:17|19553.6
16:14:18|19553.6
16:14:20|19553.36
16:14:21|19552.92
16:14:22|19553.84
16:14:23|19553.84
16:14:24|19553.84
16:14:25|19553.84
16:14:26|19553.11
16:14:27|19553.11
16:14:29|19552.8
16:14:31|19556.83
16:14:31|19556.83
16:14:32|19557.
16:14:33|19559.1
16:14:34|19553.83
16:14:35|19553.83
16:14:36|19553.85
16:14:37|19555.14
16:14:38|19554.47
16:14:39|19554.47
16:14:40|19554.47
16:14:41|19554.47
16:14:42|19554.47
16:14:43|19555.32
16:14:44|19555.32
16:14:45|19555.32
16:14:46|19555.51
16:14:48|19556.12
16:14:49|19554.69
16:14:50|19554.2
16:14:51|19555.11
16:14:52|19555.11
16:14:53|19553.76
16:14:54|19551.75
16:14:55|19553.78
16:14:56|19553.97
16:14:57|19553.97
16:14:59|19553.97
16:15:00|19553.42
16:15:01|19553.42
16:15:02|19553.42
16:15:03|19554.26
16:15:05|19552.99
16:15:05|19554.31
16:15:06|19556.11
16:15:08|19556.11
16:15:09|19556.11
16:15:10|19556.11
16:15:11|19553.95
16:15:12|19553.19
16:15:14|19553.19
16:15:15|19553.19
16:15:17|19554.21
16:15:18|19555.9
16:15:20|19555.34
16:15:21|19555.34
16:15:23|19554.26
16:15:23|19554.26
16:15:24|19553.03
16:15:25|19553.69
16:15:26|19553.69
16:15:27|19553.69
16:15:28|19553.69
16:15:29|19553.69
16:15:30|19553.38
16:15:31|19553.38
16:15:32|19553.84
16:15:33|19553.84
16:15:34|19553.84
16:15:36|19555.22
16:15:37|19555.22
16:15:38|19555.22
16:15:40|19555.39
16:15:40|19555.39
16:15:41|19556.
16:15:42|19553.88
16:15:43|19553.89
16:15:44|19555.97
16:15:45|19553.67
16:15:46|19552.81
16:15:48|19552.81
16:15:48|19553.95
16:15:50|19553.68
16:15:51|19553.22
16:15:52|19553.22
16:15:53|19553.22
16:15:54|19553.28
16:15:55|19553.28
16:15:56|19553.32
16:15:57|19553.32
16:15:58|19553.32
16:16:00|19551.87
16:16:01|19551.87
16:16:02|19550.
16:16:03|19551.65
16:16:04|19551.65
16:16:06|19549.22
16:16:06|19549.21
16:16:09|19549.6
16:16:10|19549.6
16:16:11|19549.6
16:16:11|19548.04
16:16:13|19548.04
16:16:13|19548.03
16:16:16|19546.02
16:16:17|19546.02
16:16:18|19547.99
16:16:19|19547.99
16:16:20|19547.99
16:16:21|19546.09
16:16:22|19547.81
16:16:23|19547.81
16:16:24|19546.25
16:16:25|19546.25
16:16:26|19546.49
16:16:27|19547.11
16:16:28|19546.78
16:16:29|19546.78
16:16:30|19546.59
16:16:31|19546.59
16:16:32|19546.92
16:16:33|19546.92
16:16:34|19546.92
16:16:35|19546.92
16:16:36|19546.92
16:16:37|19541.1
16:16:38|19541.45
16:16:39|19542.67
16:16:40|19543.89
16:16:42|19544.3
16:16:43|19544.3
16:16:44|19545.
16:16:45|19545.
16:16:47|19542.94
16:16:48|19542.91
16:16:49|19542.52
16:16:50|19545.87
16:16:51|19545.87
16:16:51|19545.87
16:16:53|19544.87
16:16:54|19544.87
16:16:55|19544.87
16:16:55|19544.87
16:16:57|19544.87
16:16:58|19544.87
16:16:58|19543.97
16:16:59|19543.39
16:17:02|19543.07
16:17:03|19542.18
16:17:04|19542.18
16:17:06|19542.18
16:17:06|19542.18
16:17:07|19542.18
16:17:08|19543.68
16:17:10|19543.68
16:17:10|19543.68
16:17:11|19544.99
16:17:12|19545.63
16:17:14|19544.18
16:17:15|19543.97
16:17:15|19543.97
16:17:17|19543.81
16:17:17|19543.81
16:17:19|19543.81
16:17:21|19542.32
16:17:21|19537.62
16:17:23|19537.62
16:17:23|19537.62
16:17:24|19541.38
16:17:25|19541.81
16:17:27|19541.4
16:17:28|19541.24
16:17:29|19541.24
16:17:30|19541.81
16:17:32|19541.81
16:17:33|19541.81
16:17:33|19541.81
16:17:35|19541.81
16:17:35|19541.81
16:17:37|19541.81
16:17:38|19541.81
16:17:39|19539.69
16:17:40|19539.69
16:17:41|19539.69
16:17:42|19539.69
16:17:43|19539.69
16:17:44|19542.33
16:17:45|19542.33
16:17:46|19542.33
16:17:47|19542.33
16:17:48|19539.88
16:17:49|19539.88
16:17:50|19539.88
16:17:51|19541.49
16:17:52|19543.14
16:17:53|19541.37
16:17:54|19541.49
16:17:55|19544.87
16:17:56|19544.87
16:17:58|19545.44
16:17:59|19545.44
16:17:59|19545.44
16:18:00|19545.45
16:18:02|19546.9
16:18:03|19545.64
16:18:04|19544.64
16:18:05|19544.64
16:18:06|19544.64
16:18:07|19544.64
16:18:09|19544.53
16:18:10|19544.53
16:18:11|19544.53
16:18:11|19543.91
16:18:13|19543.91
16:18:13|19544.55
16:18:15|19544.06
16:18:15|19545.68
16:18:18|19546.72
16:18:18|19546.72
16:18:19|19546.72
16:18:20|19549.61
16:18:21|19551.04
16:18:22|19552.24
16:18:23|19554.
16:18:24|19554.
16:18:25|19554.
16:18:27|19554.
16:18:27|19554.
16:18:28|19553.71
16:18:30|19553.71
16:18:30|19553.71
16:18:31|19553.71
16:18:32|19555.03
16:18:33|19555.03
16:18:35|19555.03
16:18:35|19560.
16:18:37|19560.88
16:18:37|19560.76
16:18:38|19559.21
16:18:39|19558.26
16:18:40|19557.25
16:18:42|19560.14
16:18:42|19560.53
16:18:43|19560.53
16:18:44|19560.53
16:18:46|19560.53
16:18:46|19560.53
16:18:47|19559.63
16:18:49|19559.63
16:18:49|19559.63
16:18:50|19561.38
16:18:51|19561.38
16:18:52|19558.82
16:18:53|19558.82
16:18:54|19558.82
16:18:55|19558.82
16:18:56|19561.33
16:18:58|19558.67
16:18:58|19558.67
16:19:00|19559.24
16:19:01|19559.24
16:19:03|19559.79
16:19:03|19559.79
16:19:06|19556.41
16:19:07|19556.41
16:19:08|19558.03
16:19:09|19558.03
16:19:11|19558.96
16:19:12|19558.77
16:19:13|19562.39
16:19:13|19562.39
16:19:14|19558.07
16:19:16|19558.07
16:19:16|19560.83
16:19:17|19560.83
16:19:18|19558.16
16:19:20|19558.16
16:19:20|19558.16
16:19:22|19557.62
16:19:24|19557.6
16:19:25|19557.6
16:19:27|19557.6
16:19:27|19560.26
16:19:28|19560.14
16:19:29|19560.14
16:19:30|19563.09
16:19:31|19563.09
16:19:33|19563.09
16:19:33|19563.09
16:19:34|19561.58
16:19:35|19561.58
16:19:36|19560.95
16:19:38|19560.88
16:19:39|19560.07
16:19:40|19556.36
16:19:41|19561.25
16:19:42|19561.03
16:19:43|19561.03
16:19:44|19561.75
16:19:45|19561.75
16:19:46|19561.36
16:19:47|19560.
16:19:48|19558.61
16:19:49|19558.61
16:19:50|19558.61
16:19:51|19558.61
16:19:53|19558.61
16:19:54|19558.61
16:19:55|19557.18
16:19:56|19557.18
16:19:57|19558.09
16:19:58|19558.09
16:19:59|19558.09
16:20:00|19558.09
16:20:01|19558.1
16:20:02|19558.1
16:20:03|19558.1
16:20:04|19557.59
16:20:05|19562.75
16:20:06|19562.75
16:20:08|19562.75
16:20:09|19559.17
16:20:09|19557.89
16:20:10|19558.44
16:20:11|19558.86
16:20:13|19558.84
16:20:14|19558.84
16:20:16|19559.92
16:20:16|19558.91
16:20:18|19558.91
16:20:19|19558.91
16:20:21|19562.64
16:20:22|19562.64
16:20:23|19561.06
16:20:24|19561.06
16:20:25|19559.14
16:20:27|19557.6
16:20:27|19557.6
16:20:28|19557.6
16:20:29|19557.6
16:20:30|19557.6
16:20:31|19556.37
16:20:32|19556.37
16:20:33|19553.24
16:20:35|19553.24
16:20:36|19553.24
16:20:37|19550.73
16:20:38|19550.06
16:20:39|19550.08
16:20:40|19548.33
16:20:40|19548.16
16:20:42|19550.03
16:20:43|19550.03
16:20:43|19550.03
16:20:44|19550.03
16:20:46|19550.03
16:20:47|19550.08
16:20:48|19550.08
16:20:49|19549.53
16:20:50|19549.53
16:20:51|19549.53
16:20:52|19548.76
16:20:53|19548.76
16:20:54|19546.35
16:20:55|19546.35
16:20:56|19546.35
16:20:57|19546.35
16:20:58|19546.35
16:20:59|19546.35
16:21:00|19546.35
16:21:01|19546.35
16:21:02|19546.35
16:21:03|19546.35
16:21:05|19549.88
16:21:07|19549.88
16:21:07|19549.87
16:21:08|19550.28
16:21:10|19548.13
16:21:11|19551.48
16:21:12|19551.18
16:21:13|19551.18
16:21:14|19551.18
16:21:15|19551.18
16:21:17|19551.6
16:21:18|19551.48
16:21:19|19551.6
16:21:20|19551.6
16:21:21|19552.27
16:21:22|19552.27
16:21:24|19552.27
16:21:25|19552.27
16:21:26|19552.27
16:21:26|19552.27
16:21:28|19549.91
16:21:29|19549.91
16:21:30|19548.17
16:21:32|19549.27
16:21:33|19549.27
16:21:34|19549.27
16:21:35|19548.87
16:21:36|19548.87
16:21:36|19548.87
16:21:38|19548.87
16:21:38|19548.87
16:21:40|19548.87
16:21:41|19548.59
16:21:42|19548.57
16:21:43|19548.11
16:21:44|19548.11
16:21:45|19547.02
16:21:45|19547.02
16:21:47|19547.02
16:21:48|19547.02
16:21:48|19547.02
16:21:50|19547.02
16:21:51|19547.02
16:21:52|19547.02
16:21:53|19547.02
16:21:54|19547.02
16:21:55|19547.02
16:21:56|19544.12
16:21:57|19544.12
16:21:58|19544.22
16:21:59|19548.48
16:21:59|19551.6
16:22:01|19552.73
16:22:03|19552.73
16:22:03|19552.73
16:22:04|19552.74
16:22:05|19552.67
16:22:06|19552.67
16:22:07|19552.56
16:22:09|19552.52
16:22:10|19552.52
16:22:12|19552.52
16:22:13|19550.98
16:22:13|19550.98
16:22:14|19550.98
16:22:15|19552.34
16:22:17|19552.34
16:22:18|19554.36
16:22:19|19552.2
16:22:20|19555.81
16:22:22|19554.8
16:22:23|19554.4
16:22:24|19554.4
16:22:25|19554.4
16:22:26|19552.25
16:22:28|19554.21
16:22:29|19557.15
16:22:30|19560.
16:22:30|19556.76
16:22:31|19555.88
16:22:33|19556.66
16:22:34|19556.66
16:22:35|19556.35
16:22:35|19556.35
16:22:37|19559.25
16:22:39|19558.75
16:22:39|19558.74
16:22:40|19560.
16:22:42|19558.09
16:22:43|19558.09
16:22:44|19558.09
16:22:45|19558.94
16:22:45|19558.94
16:22:46|19558.22
16:22:48|19558.22
16:22:48|19559.6
16:22:50|19561.47
16:22:51|19559.58
16:22:52|19561.82
16:22:53|19560.4
16:22:54|19560.4
16:22:55|19560.4
16:22:56|19560.4
16:22:57|19559.58
16:22:58|19559.59
16:22:59|19559.23
16:23:00|19559.23
16:23:01|19558.62
16:23:03|19558.62
16:23:04|19558.62
16:23:05|19556.75
16:23:06|19556.75
16:23:08|19556.75
16:23:09|19558.67
16:23:10|19558.67
16:23:11|19558.67
16:23:12|19558.67
16:23:13|19558.67
16:23:14|19556.46
16:23:15|19556.46
16:23:16|19556.25
16:23:17|19556.91
16:23:18|19556.91
16:23:19|19556.91
16:23:21|19557.12
16:23:22|19556.61
16:23:23|19558.6
16:23:24|19558.36
16:23:25|19558.36
16:23:26|19558.36
16:23:27|19556.88
16:23:29|19556.6
16:23:29|19556.6
16:23:30|19557.61
16:23:32|19557.61
16:23:33|19557.61
16:23:34|19556.87
16:23:35|19556.51
16:23:36|19556.51
16:23:36|19555.24
16:23:38|19555.24
16:23:38|19555.24
16:23:40|19555.24
16:23:40|19556.5
16:23:42|19557.06
16:23:42|19555.78
16:23:44|19545.54
16:23:44|19544.59
16:23:46|19544.59
16:23:47|19544.59
16:23:48|19544.59
16:23:49|19546.47
16:23:51|19546.47
16:23:51|19540.15
16:23:53|19544.65
16:23:53|19544.65
16:23:55|19547.14
16:23:55|19547.14
16:23:57|19547.81
16:23:58|19550.16
16:23:59|19550.16
16:23:59|19550.16
16:24:01|19550.16
16:24:02|19550.16
16:24:03|19552.47
16:24:04|19548.64
16:24:05|19548.62
16:24:06|19548.62
16:24:07|19551.62
16:24:09|19548.51
16:24:09|19545.01
16:24:11|19549.42
16:24:12|19549.42
16:24:13|19548.32
16:24:14|19547.81
16:24:15|19547.81
16:24:16|19547.81
16:24:17|19544.59
16:24:18|19546.45
16:24:19|19546.45
16:24:20|19546.45
16:24:22|19546.97
16:24:23|19546.97
16:24:24|19551.91
16:24:25|19551.91
16:24:26|19555.36
16:24:26|19555.85
16:24:28|19558.56
16:24:30|19557.69
16:24:30|19555.59
16:24:32|19555.75
16:24:33|19555.96
16:24:34|19555.96
16:24:36|19557.7
16:24:37|19555.99
16:24:38|19555.99
16:24:39|19559.17
16:24:40|19556.
16:24:41|19559.4
16:24:42|19559.41
16:24:43|19555.99
16:24:44|19555.99
16:24:45|19555.98
16:24:47|19555.98
16:24:48|19555.98
16:24:48|19555.98
16:24:50|19555.98
16:24:50|19555.98
16:24:52|19555.98
16:24:52|19555.98
16:24:53|19555.98
16:24:54|19555.86
16:24:56|19552.72
16:24:57|19552.71
16:24:58|19553.71
16:24:59|19555.04
16:25:00|19556.63
16:25:01|19556.63
16:25:02|19556.63
16:25:03|19556.63
16:25:04|19556.63
16:25:05|19559.4
16:25:07|19559.4
16:25:08|19559.4
16:25:10|19559.4
16:25:12|19559.4
16:25:12|19557.77
16:25:13|19558.1
16:25:15|19559.19
16:25:15|19558.81
16:25:16|19560.43
16:25:17|19559.85
16:25:18|19557.57
16:25:20|19560.43
16:25:20|19560.43
16:25:21|19558.61
16:25:23|19560.85
16:25:24|19557.48
16:25:25|19557.48
16:25:25|19557.48
16:25:27|19557.48
16:25:27|19557.48
16:25:28|19557.48
16:25:30|19559.04
16:25:30|19558.25
16:25:32|19560.68
16:25:33|19560.68
16:25:34|19560.68
16:25:34|19556.85
16:25:36|19557.15
16:25:37|19557.15
16:25:38|19557.92
16:25:39|19557.92
16:25:39|19557.92
16:25:41|19557.92
16:25:42|19557.92
16:25:42|19557.92
16:25:44|19558.06
16:25:45|19558.5
16:25:46|19558.5
16:25:47|19560.85
16:25:48|19560.85
16:25:49|19560.85
16:25:50|19560.85
16:25:51|19560.85
16:25:52|19560.85
16:25:53|19560.85
16:25:54|19560.85
16:25:56|19558.64
16:25:57|19558.64
16:25:57|19558.64
16:25:59|19558.48
16:25:59|19558.48
16:26:00|19557.55
16:26:02|19552.11
16:26:02|19552.11
16:26:03|19551.32
16:26:04|19547.46
16:26:05|19549.8
16:26:06|19549.8
16:26:07|19549.66
16:26:09|19549.62
16:26:11|19549.6
16:26:12|19549.6
16:26:14|19548.7
16:26:14|19547.92
16:26:16|19547.92
16:26:16|19547.68
16:26:18|19547.68
16:26:18|19547.68
16:26:19|19547.68
16:26:20|19545.6
16:26:21|19545.6
16:26:23|19545.6
16:26:23|19545.6
16:26:24|19545.6
16:26:25|19545.6
16:26:27|19545.69
16:26:28|19545.69
16:26:30|19546.31
16:26:31|19546.31
16:26:31|19545.95
16:26:33|19545.95
16:26:34|19546.8
16:26:35|19546.32
16:26:36|19545.95
16:26:37|19545.9
16:26:38|19545.9
16:26:39|19545.9
16:26:40|19545.9
16:26:41|19545.9
16:26:42|19547.51
16:26:43|19547.51
16:26:44|19547.51
16:26:45|19546.47
16:26:46|19545.77
16:26:47|19545.77
16:26:48|19545.77
16:26:49|19545.77
16:26:50|19545.77
16:26:51|19545.77
16:26:52|19545.27
16:26:53|19545.27
16:26:54|19545.27
16:26:55|19545.27
16:26:56|19545.27
16:26:57|19545.27
16:26:58|19546.83
16:26:59|19550.06
16:27:00|19550.06
16:27:01|19550.06
16:27:02|19546.66
16:27:03|19546.46
16:27:04|19546.46
16:27:05|19546.46
16:27:06|19546.46
16:27:07|19546.46
16:27:08|19546.46
16:27:10|19548.13
16:27:12|19545.01
16:27:12|19545.55
16:27:14|19545.88
16:27:14|19545.88
16:27:16|19543.93
16:27:16|19543.93
16:27:17|19544.29
16:27:18|19544.29
16:27:20|19544.51
16:27:20|19544.51
16:27:21|19544.56
16:27:22|19544.1
16:27:23|19544.1
16:27:25|19543.75
16:27:26|19543.75
16:27:27|19544.04
16:27:28|19545.09
16:27:29|19545.09
16:27:30|19545.09
16:27:31|19545.29
16:27:32|19546.4
16:27:33|19546.4
16:27:34|19546.4
16:27:35|19545.74
16:27:36|19545.74
16:27:37|19545.74
16:27:38|19546.62
16:27:39|19546.62
16:27:40|19546.62
16:27:41|19545.49
16:27:42|19545.49
16:27:43|19546.16
16:27:44|19544.13
16:27:45|19544.04
16:27:46|19544.04
16:27:48|19544.6
16:27:49|19544.6
16:27:50|19545.34
16:27:50|19546.76
16:27:52|19546.77
16:27:53|19546.77
16:27:53|19547.2
16:27:55|19547.2
16:27:56|19547.49
16:27:56|19547.49
16:27:57|19547.49
16:27:59|19546.35
16:27:59|19544.09
16:28:01|19544.09
16:28:02|19545.82
16:28:03|19546.56
16:28:04|19546.56
16:28:05|19546.56
16:28:06|19545.4
16:28:07|19545.4
16:28:08|19545.54
16:28:09|19545.54
16:28:10|19546.18
16:28:11|19546.18
16:28:12|19546.18
16:28:13|19546.18
16:28:14|19546.18
16:28:15|19549.95
16:28:16|19551.42
16:28:17|19555.87
16:28:18|19555.8
16:28:19|19555.8
16:28:20|19555.8
16:28:21|19553.6
16:28:22|19553.6
16:28:22|19552.1
16:28:23|19552.1
16:28:25|19552.1
16:28:25|19552.1
16:28:28|19549.13
16:28:29|19549.13
16:28:30|19549.13
16:28:31|19549.24
16:28:33|19549.24
16:28:34|19549.24
16:28:34|19549.24
16:28:36|19549.24
16:28:37|19549.24
16:28:38|19549.24
16:28:40|19549.24
16:28:40|19549.24
16:28:41|19549.51
16:28:42|19549.51
16:28:43|19548.32
16:28:44|19549.83
16:28:45|19548.33
16:28:46|19548.33
16:28:47|19548.33
16:28:49|19546.71
16:28:50|19546.71
16:28:51|19547.3
16:28:52|19547.3
16:28:53|19547.3
16:28:53|19547.3
16:28:55|19547.3
16:28:56|19547.3
16:28:57|19547.3
16:28:59|19547.3
16:29:00|19547.3
16:29:00|19547.3
16:29:01|19547.3
16:29:02|19547.3
16:29:04|19547.3
16:29:05|19547.63
16:29:06|19546.85
16:29:07|19546.52
16:29:08|19546.04
16:29:09|19546.04
16:29:09|19546.19
16:29:11|19545.56
16:29:13|19544.91
16:29:14|19545.25
16:29:15|19545.25
16:29:16|19545.7
16:29:18|19549.92
16:29:19|19549.92
16:29:20|19549.92
16:29:21|19549.9
16:29:22|19546.9
16:29:23|19546.9
16:29:24|19546.9
16:29:24|19546.9
16:29:26|19545.23
16:29:26|19544.61
16:29:29|19546.19
16:29:29|19546.83
16:29:30|19547.96
16:29:31|19550.
16:29:32|19553.7
16:29:33|19553.7
16:29:35|19553.7
16:29:36|19549.68
16:29:37|19549.66
16:29:37|19549.38
16:29:39|19549.38
16:29:40|19549.38
16:29:40|19549.38
16:29:41|19549.38
16:29:43|19549.38
16:29:45|19548.16
16:29:45|19548.16
16:29:47|19548.73
16:29:47|19548.73
16:29:48|19548.73
16:29:49|19548.73
16:29:50|19548.56
16:29:51|19549.75
16:29:52|19549.75
16:29:53|19549.75
16:29:54|19549.75
16:29:55|19547.94
16:29:56|19547.72
16:29:57|19547.72
16:29:58|19547.72
16:29:59|19548.59
16:30:00|19548.59
16:30:01|19548.97
16:30:02|19548.97
16:30:03|19548.97
16:30:04|19549.53
16:30:05|19547.27
16:30:06|19547.27
16:30:07|19547.04
16:30:08|19547.04
16:30:09|19547.04
16:30:10|19548.9
16:30:11|19549.6
16:30:13|19549.6
16:30:14|19548.29
16:30:15|19548.3
16:30:15|19547.47
16:30:18|19548.59
16:30:18|19548.59
16:30:19|19547.39
16:30:20|19547.39
16:30:22|19549.56
16:30:23|19550.01
16:30:24|19550.01
16:30:25|19550.01
16:30:26|19550.01
16:30:26|19550.01
16:30:28|19550.01
16:30:28|19550.04
16:30:30|19549.79
16:30:30|19549.79
16:30:32|19549.79
16:30:33|19549.79
16:30:33|19549.79
16:30:34|19549.79
16:30:36|19549.79
16:30:37|19549.79
16:30:38|19549.79
16:30:39|19549.79
16:30:40|19549.8
16:30:41|19549.8
16:30:42|19549.8
16:30:44|19549.8
16:30:45|19549.8
16:30:46|19549.8
16:30:46|19549.8
16:30:48|19550.74
16:30:48|19550.74
16:30:49|19551.35
16:30:50|19551.35
16:30:52|19551.77
16:30:53|19551.77
16:30:54|19552.11
16:30:55|19552.57
16:30:56|19554.06
16:30:57|19554.06
16:30:58|19554.46
16:30:59|19555.82
16:31:00|19555.82
16:31:01|19555.82
16:31:02|19555.82
16:31:03|19555.82
16:31:04|19555.82
16:31:06|19554.85
16:31:07|19552.69
16:31:08|19552.69
16:31:08|19552.69
16:31:10|19553.37
16:31:10|19554.15
16:31:12|19551.62
16:31:12|19551.62
16:31:14|19551.62
16:31:16|19550.93
16:31:16|19550.93
16:31:17|19551.25
16:31:19|19551.25
16:31:20|19551.25
16:31:21|19548.13
16:31:22|19548.13
16:31:23|19548.13
16:31:24|19548.26
16:31:25|19549.29
16:31:25|19545.78
16:31:27|19545.78
16:31:27|19547.34
16:31:30|19547.34
16:31:30|19547.34
16:31:31|19547.34
16:31:32|19547.34
16:31:34|19547.34
16:31:34|19547.34
16:31:35|19545.21
16:31:36|19545.21
16:31:38|19541.39
16:31:39|19540.34
16:31:40|19540.34
16:31:41|19540.34
16:31:42|19541.86
16:31:43|19541.86
16:31:43|19541.89
16:31:45|19541.89
16:31:46|19541.89
16:31:47|19541.89
16:31:49|19541.89
16:31:49|19538.36
16:31:51|19538.36
16:31:52|19538.36
16:31:53|19539.99
16:31:54|19540.99
16:31:55|19541.55
16:31:56|19541.55
16:31:57|19542.24
16:31:58|19542.57
16:31:59|19547.43
16:32:00|19538.08
16:32:01|19538.08
16:32:02|19540.57
16:32:03|19545.38
16:32:04|19545.38
16:32:05|19542.83
16:32:06|19545.5
16:32:07|19543.17
16:32:08|19543.17
16:32:09|19543.17
16:32:10|19541.64
16:32:12|19541.63
16:32:13|19541.63
16:32:14|19541.63
16:32:15|19541.63
16:32:17|19540.
16:32:17|19540.
16:32:19|19538.07
16:32:19|19538.07
16:32:21|19541.
16:32:22|19539.51
16:32:23|19539.51
16:32:24|19540.
16:32:25|19540.
16:32:26|19540.
16:32:27|19537.94
16:32:28|19538.28
16:32:29|19538.28
16:32:30|19537.47
16:32:31|19537.47
16:32:32|19536.15
16:32:34|19532.14
16:32:35|19531.1
16:32:36|19531.1
16:32:37|19531.
16:32:38|19531.
16:32:39|19533.19
16:32:41|19533.5
16:32:42|19533.5
16:32:43|19533.5
16:32:43|19533.5
16:32:44|19534.72
16:32:45|19532.4
16:32:46|19532.4
16:32:48|19532.4
16:32:49|19532.4
16:32:49|19534.74
16:32:50|19535.74
16:32:51|19535.74
16:32:52|19537.61
16:32:53|19537.31
16:32:54|19536.67
16:32:55|19537.06
16:32:56|19537.06
16:32:58|19532.7
16:32:59|19532.7
16:33:00|19534.72
16:33:01|19536.1
16:33:02|19537.81
16:33:03|19540.67
16:33:04|19534.87
16:33:05|19534.87
16:33:07|19531.36
16:33:08|19535.3
16:33:09|19535.3
16:33:10|19535.3
16:33:10|19535.3
16:33:12|19537.17
16:33:13|19539.88
16:33:14|19539.88
16:33:15|19539.88
16:33:15|19539.88
16:33:17|19537.88
16:33:19|19535.74
16:33:20|19536.15
16:33:21|19535.66
16:33:22|19535.66
16:33:23|19534.77
16:33:23|19533.59
16:33:24|19533.59
16:33:25|19531.6
16:33:26|19531.6
16:33:27|19531.68
16:33:28|19533.
16:33:29|19531.82
16:33:31|19531.82
16:33:32|19533.14
16:33:33|19533.14
16:33:35|19533.14
16:33:35|19533.43
16:33:36|19533.59
16:33:37|19533.1
16:33:38|19533.1
16:33:40|19531.92
16:33:40|19531.92
16:33:42|19531.92
16:33:43|19531.92
16:33:43|19531.92
16:33:44|19531.92
16:33:45|19531.04
16:33:46|19532.
16:33:47|19532.
16:33:49|19532.
16:33:50|19532.
16:33:52|19532.
16:33:52|19531.56
16:33:53|19531.56
16:33:54|19530.75
16:33:55|19530.75
16:33:56|19530.75
16:33:58|19532.01
16:33:59|19532.01
16:33:59|19532.01
16:34:01|19531.44
16:34:01|19531.44
16:34:03|19531.44
16:34:04|19532.23
16:34:04|19532.62
16:34:05|19535.54
16:34:06|19531.99
16:34:07|19531.99
16:34:08|19532.73
16:34:09|19532.73
16:34:10|19533.73
16:34:12|19534.95
16:34:13|19534.21
16:34:14|19534.21
16:34:15|19533.8
16:34:16|19533.8
16:34:17|19533.8
16:34:18|19532.15
16:34:20|19532.15
16:34:20|19531.99
16:34:21|19531.99
16:34:23|19531.44
16:34:23|19531.44
16:34:25|19531.
16:34:25|19531.
16:34:27|19531.
16:34:28|19532.
16:34:28|19532.
16:34:29|19532.
16:34:30|19530.74
16:34:32|19530.41
16:34:33|19530.41
16:34:34|19533.08
16:34:35|19533.08
16:34:36|19533.08
16:34:37|19533.08
16:34:39|19533.76
16:34:40|19533.76
16:34:41|19533.16
16:34:41|19533.16
16:34:43|19533.16
16:34:44|19534.3
16:34:45|19534.3
16:34:46|19534.26
16:34:46|19533.75
16:34:47|19533.56
16:34:49|19533.56
16:34:49|19533.56
16:34:51|19532.88
16:34:51|19532.88
16:34:53|19532.32
16:34:54|19530.
16:34:55|19530.
16:34:55|19530.
16:34:57|19530.
16:34:57|19530.
16:34:59|19530.
16:35:00|19530.
16:35:00|19530.
16:35:01|19528.61
16:35:03|19528.61
16:35:04|19527.47
16:35:05|19527.47
16:35:06|19526.01
16:35:07|19526.01
16:35:08|19526.01
16:35:09|19528.54
16:35:10|19528.54
16:35:12|19528.54
16:35:12|19528.54
16:35:14|19528.72
16:35:15|19531.49
16:35:15|19531.98
16:35:17|19531.98
16:35:17|19531.98
16:35:18|19531.98
16:35:19|19536.25
16:35:20|19531.43
16:35:22|19531.43
16:35:23|19531.14
16:35:24|19530.32
16:35:24|19530.32
16:35:26|19529.84
16:35:27|19529.84
16:35:28|19531.03
16:35:29|19528.67
16:35:30|19528.67
16:35:31|19528.42
16:35:32|19528.42
16:35:33|19528.42
16:35:34|19528.66
16:35:35|19528.66
16:35:36|19528.72
16:35:37|19528.91
16:35:38|19528.36
16:35:39|19528.36
16:35:40|19525.27
16:35:41|19526.41
16:35:42|19525.4
16:35:43|19525.4
16:35:44|19527.27
16:35:45|19527.15
16:35:46|19527.15
16:35:48|19528.43
16:35:49|19528.43
16:35:50|19528.14
16:35:51|19528.14
16:35:52|19527.35
16:35:52|19526.82
16:35:54|19525.8
16:35:56|19525.8
16:35:56|19527.14
16:35:57|19527.14
16:35:58|19527.14
16:35:59|19527.14
16:36:00|19527.14
16:36:01|19527.14
16:36:03|19528.14
16:36:04|19528.14
16:36:05|19528.14
16:36:06|19528.67
16:36:07|19528.67
16:36:08|19529.69
16:36:08|19534.23
16:36:10|19534.23
16:36:11|19530.44
16:36:11|19532.66
16:36:13|19529.09
16:36:15|19528.47
16:36:15|19528.47
16:36:16|19527.68
16:36:17|19529.48
16:36:18|19529.48
16:36:20|19529.48
16:36:22|19529.48
16:36:23|19529.05
16:36:23|19529.05
16:36:25|19529.05
16:36:26|19529.05
16:36:28|19528.87
16:36:28|19529.18
16:36:29|19529.27
16:36:31|19529.27
16:36:31|19529.27
16:36:32|19530.57
16:36:33|19530.57
16:36:34|19529.92
16:36:35|19529.92
16:36:37|19529.63
16:36:38|19527.
16:36:39|19527.
16:36:40|19527.
16:36:42|19528.5
16:36:43|19528.5
16:36:44|19528.32
16:36:45|19528.69
16:36:46|19528.69
16:36:47|19528.25
16:36:48|19527.42
16:36:49|19527.37
16:36:50|19528.52
16:36:51|19528.71
16:36:52|19527.16
16:36:53|19528.48
16:36:54|19529.01
16:36:55|19529.88
16:36:56|19529.88
16:36:57|19531.19
16:36:58|19531.72
16:36:59|19533.8
16:37:00|19533.8
16:37:01|19533.8
16:37:02|19533.8
16:37:03|19533.8
16:37:04|19533.8
16:37:05|19533.8
16:37:06|19526.31
16:37:07|19526.31
16:37:08|19526.31
16:37:09|19526.31
16:37:10|19526.31
16:37:11|19526.31
16:37:12|19526.31
16:37:13|19529.26
16:37:14|19528.71
16:37:15|19531.37
16:37:16|19533.39
16:37:17|19533.57
16:37:18|19533.57
16:37:19|19533.57
16:37:21|19533.79
16:37:21|19533.79
16:37:23|19534.34
16:37:24|19534.28
16:37:25|19534.28
16:37:27|19534.94
16:37:28|19534.94
16:37:28|19534.02
16:37:30|19533.5
16:37:31|19532.58
16:37:32|19532.58
16:37:33|19534.33
16:37:34|19534.64
16:37:35|19534.64
16:37:36|19532.52
16:37:37|19535.28
16:37:38|19535.16
16:37:39|19535.82
16:37:40|19535.82
16:37:42|19534.33
16:37:43|19535.2
16:37:44|19535.2
16:37:45|19539.01
16:37:45|19534.8
16:37:46|19536.01
16:37:48|19540.
16:37:48|19540.
16:37:50|19540.
16:37:51|19539.67
16:37:52|19540.34
16:37:53|19540.34
16:37:54|19540.35
16:37:55|19540.85
16:37:56|19540.85
16:37:57|19540.85
16:37:59|19540.85
16:37:59|19540.85
16:38:00|19541.86
16:38:02|19541.86
16:38:03|19540.88
16:38:03|19540.88
16:38:04|19541.43
16:38:06|19541.43
16:38:07|19541.43
16:38:08|19541.43
16:38:09|19540.81
16:38:10|19540.81
16:38:12|19544.23
16:38:13|19544.23
16:38:13|19544.22
16:38:15|19544.22
16:38:16|19544.22
16:38:17|19542.29
16:38:18|19542.29
16:38:19|19543.01
16:38:20|19543.33
16:38:22|19544.72
16:38:22|19543.28
16:38:24|19543.06
16:38:25|19543.06
16:38:26|19542.66
16:38:27|19542.66
16:38:28|19542.66
16:38:29|19542.66
16:38:30|19541.05
16:38:31|19541.05
16:38:32|19541.05
16:38:33|19542.25
16:38:34|19542.76
16:38:35|19542.76
16:38:36|19542.76
16:38:38|19546.35
16:38:39|19546.35
16:38:40|19546.35
16:38:40|19543.86
16:38:41|19543.86
16:38:43|19543.84
16:38:44|19543.84
16:38:45|19543.84
16:38:45|19543.84
16:38:47|19543.84
16:38:48|19543.84
16:38:49|19543.84
16:38:49|19543.36
16:38:51|19543.04
16:38:52|19539.68
16:38:53|19539.68
16:38:54|19537.28
16:38:55|19535.45
16:38:56|19535.45
16:38:57|19532.76
16:38:58|19532.76
16:38:59|19532.76
16:39:01|19537.27
16:39:02|19537.27
16:39:03|19537.27
16:39:04|19538.07
16:39:05|19538.07
16:39:07|19538.07
16:39:08|19538.07
16:39:09|19538.07
16:39:10|19538.07
16:39:11|19539.66
16:39:12|19539.66
16:39:13|19539.5
16:39:14|19539.93
16:39:15|19539.93
16:39:16|19539.93
16:39:17|19539.93
16:39:18|19539.93
16:39:19|19539.85
16:39:20|19539.85
16:39:21|19539.85
16:39:23|19541.63
16:39:25|19541.03
16:39:26|19541.03
16:39:27|19541.03
16:39:28|19541.37
16:39:29|19541.37
16:39:30|19541.09
16:39:31|19541.09
16:39:33|19539.73
16:39:34|19540.51
16:39:34|19539.96
16:39:35|19539.96
16:39:37|19540.12
16:39:38|19540.12
16:39:38|19540.12
16:39:40|19540.12
16:39:41|19539.54
16:39:42|19539.54
16:39:42|19538.76
16:39:44|19538.76
16:39:45|19538.76
16:39:46|19537.93
16:39:47|19537.93
16:39:49|19537.93
16:39:49|19537.02
16:39:51|19530.23
16:39:51|19537.19
16:39:52|19535.62
16:39:53|19535.62
16:39:54|19535.62
16:39:56|19536.39
16:39:57|19535.6
16:39:58|19535.6
16:39:59|19535.6
16:40:00|19535.6
16:40:01|19535.94
16:40:02|19536.59
16:40:03|19536.59
16:40:04|19535.67
16:40:05|19535.67
16:40:06|19535.67
16:40:07|19535.67
16:40:08|19536.92
16:40:09|19536.92
16:40:10|19537.41
16:40:11|19537.41
16:40:12|19537.41
16:40:13|19537.41
16:40:14|19537.41
16:40:15|19536.73
16:40:16|19536.73
16:40:17|19534.14
16:40:18|19532.
16:40:19|19532.
16:40:20|19533.84
16:40:21|19533.84
16:40:22|19533.84
16:40:24|19534.08
16:40:26|19538.03
16:40:26|19538.03
16:40:27|19534.59
16:40:28|19534.59
16:40:29|19534.22
16:40:30|19534.8
16:40:31|19533.96
16:40:32|19533.96
16:40:33|19534.34
16:40:34|19534.06
16:40:35|19534.06
16:40:36|19533.74
16:40:38|19533.74
16:40:39|19533.64
16:40:40|19532.12
16:40:41|19532.12
16:40:42|19532.12
16:40:43|19529.82
16:40:44|19529.82
16:40:46|19528.26
16:40:47|19528.26
16:40:48|19528.26
16:40:49|19532.96
16:40:50|19529.48
16:40:51|19528.64
16:40:52|19528.64
16:40:53|19528.64
16:40:53|19528.64
16:40:55|19529.17
16:40:56|19527.33
16:40:57|19531.15
16:40:58|19531.16
16:40:58|19529.94
16:41:00|19529.94
16:41:02|19529.56
16:41:02|19526.7
16:41:03|19526.7
16:41:04|19526.7
16:41:05|19529.28
16:41:06|19529.28
16:41:07|19529.28
16:41:08|19529.28
16:41:09|19529.28
16:41:10|19530.92
16:41:11|19530.92
16:41:12|19533.51
16:41:14|19534.4
16:41:15|19532.57
16:41:16|19532.76
16:41:17|19532.76
16:41:18|19532.76
16:41:19|19532.76
16:41:20|19532.76
16:41:20|19532.76
16:41:23|19532.76
16:41:24|19532.94
16:41:24|19531.78
16:41:25|19532.87
16:41:27|19532.21
16:41:28|19532.21
16:41:29|19527.6
16:41:30|19527.6
16:41:31|19530.01
16:41:32|19530.01
16:41:33|19527.77
16:41:34|19527.77
16:41:35|19528.73
16:41:36|19527.93
16:41:37|19527.93
16:41:38|19527.93
16:41:40|19528.28
16:41:40|19528.28
16:41:42|19528.47
16:41:43|19528.47
16:41:44|19528.47
16:41:45|19528.47
16:41:46|19527.29
16:41:47|19527.29
16:41:48|19524.21
16:41:49|19528.88
16:41:50|19528.88
16:41:51|19528.88
16:41:52|19528.88
16:41:53|19528.88
16:41:54|19528.56
16:41:55|19527.72
16:41:56|19527.72
16:41:57|19527.72
16:41:58|19527.72
16:41:59|19527.63
16:42:00|19527.63
16:42:01|19524.24
16:42:02|19527.8
16:42:03|19524.17
16:42:04|19524.21
16:42:05|19527.65
16:42:06|19525.25
16:42:07|19525.48
16:42:08|19525.48
16:42:09|19525.48
16:42:10|19529.11
16:42:11|19527.77
16:42:12|19525.33
16:42:13|19527.68
16:42:14|19527.68
16:42:15|19529.27
16:42:16|19529.27
16:42:17|19528.2
16:42:18|19528.2
16:42:19|19528.69
16:42:20|19528.69
16:42:21|19528.69
16:42:22|19528.69
16:42:23|19530.56
16:42:25|19539.56
16:42:26|19539.56
16:42:28|19539.56
16:42:29|19539.56
16:42:31|19536.12
16:42:32|19536.12
16:42:34|19537.
16:42:34|19534.47
16:42:35|19534.47
16:42:36|19534.47
16:42:37|19535.18
16:42:38|19535.18
16:42:40|19535.52
16:42:41|19535.15
16:42:42|19535.52
16:42:42|19534.4
16:42:44|19536.16
16:42:45|19534.84
16:42:46|19540.
16:42:47|19536.67
16:42:48|19536.82
16:42:48|19536.82
16:42:50|19537.59
16:42:51|19534.28
16:42:53|19533.18
16:42:53|19534.7
16:42:54|19533.2
16:42:55|19533.9
16:42:56|19533.9
16:42:57|19532.91
16:42:58|19535.58
16:42:59|19535.2
16:43:00|19535.2
16:43:01|19536.63
16:43:02|19536.63
16:43:03|19537.09
16:43:04|19537.09
16:43:06|19537.09
16:43:06|19540.12
16:43:08|19538.83
16:43:08|19538.83
16:43:09|19540.79
16:43:11|19542.96
16:43:12|19542.96
16:43:12|19545.49
16:43:14|19545.49
16:43:15|19545.49
16:43:17|19545.49
16:43:17|19545.49
16:43:18|19545.49
16:43:19|19540.6
16:43:20|19540.08
16:43:22|19540.08
16:43:22|19540.08
16:43:24|19540.08
16:43:24|19540.08
16:43:25|19538.01
16:43:26|19538.01
16:43:27|19541.
16:43:29|19541.
16:43:31|19541.
16:43:32|19541.
16:43:32|19541.
16:43:34|19539.67
16:43:34|19539.67
16:43:36|19539.67
16:43:37|19541.65
16:43:37|19541.65
16:43:39|19541.68
16:43:40|19541.68
16:43:41|19541.68
16:43:42|19542.33
16:43:43|19543.2
16:43:44|19545.49
16:43:45|19545.49
16:43:46|19543.99
16:43:47|19543.99
16:43:48|19544.98
16:43:49|19545.03
16:43:50|19545.03
16:43:51|19546.04
16:43:52|19546.04
16:43:53|19546.04
16:43:54|19546.04
16:43:55|19546.08
16:43:56|19546.08
16:43:57|19546.08
16:43:58|19546.08
16:43:59|19544.78
16:44:00|19546.04
16:44:02|19546.04
16:44:03|19546.99
16:44:03|19546.99
16:44:04|19548.89
16:44:06|19548.89
16:44:06|19548.89
16:44:08|19546.16
16:44:09|19546.58
16:44:10|19546.74
16:44:11|19545.17
16:44:12|19545.17
16:44:13|19541.87
16:44:14|19545.99
16:44:15|19545.99
16:44:16|19545.33
16:44:17|19549.09
16:44:18|19549.09
16:44:19|19549.09
16:44:20|19546.76
16:44:21|19546.02
16:44:22|19546.02
16:44:23|19546.02
16:44:24|19548.98
16:44:25|19545.1
16:44:27|19545.1
16:44:27|19545.1
16:44:29|19545.54
16:44:30|19545.54
16:44:31|19544.91
16:44:32|19549.62
16:44:33|19549.62
16:44:34|19549.55
16:44:35|19547.84
16:44:36|19547.84
16:44:36|19549.51
16:44:38|19549.51
16:44:39|19547.63
16:44:40|19550.91
16:44:40|19548.19
16:44:41|19548.19
16:44:43|19548.18
16:44:44|19548.18
16:44:45|19548.18
16:44:45|19546.67
16:44:46|19546.58
16:44:48|19545.28
16:44:48|19545.21
16:44:50|19545.21
16:44:51|19545.21
16:44:52|19545.21
16:44:53|19545.21
16:44:54|19545.21
16:44:55|19547.12
16:44:55|19547.42
16:44:57|19547.42
16:44:58|19547.42
16:44:59|19548.3
16:44:59|19550.37
16:45:01|19547.57
16:45:01|19547.57
16:45:03|19549.12
16:45:04|19546.39
16:45:05|19544.87
16:45:05|19544.87
16:45:07|19544.87
16:45:09|19547.33
16:45:09|19547.33
16:45:10|19544.86
16:45:11|19546.43
16:45:12|19546.43
16:45:14|19544.96
16:45:14|19544.96
16:45:15|19546.38
16:45:16|19546.38
16:45:18|19545.2
16:45:18|19544.58
16:45:20|19544.98
16:45:21|19544.26
16:45:22|19544.26
16:45:23|19544.26
16:45:24|19542.46
16:45:25|19542.46
16:45:26|19543.92
16:45:27|19543.92
16:45:28|19543.92
16:45:30|19544.
16:45:31|19544.
16:45:31|19548.18
16:45:33|19546.08
16:45:33|19546.08
16:45:34|19546.08
16:45:36|19546.08
16:45:37|19545.94
16:45:38|19548.1
16:45:39|19544.48
16:45:40|19544.48
16:45:41|19544.48
16:45:43|19543.42
16:45:44|19542.09
16:45:45|19543.5
16:45:46|19546.95
16:45:47|19543.56
16:45:48|19545.19
16:45:48|19545.19
16:45:50|19543.17
16:45:51|19543.17
16:45:51|19543.72
16:45:53|19543.72
16:45:53|19544.33
16:45:55|19543.25
16:45:56|19543.25
16:45:57|19543.1
16:45:58|19549.27
16:45:59|19544.51
16:46:00|19544.51
16:46:01|19544.95
16:46:02|19544.95
16:46:03|19546.63
16:46:05|19546.63
16:46:06|19546.63
16:46:07|19544.7
16:46:08|19544.7
16:46:09|19547.88
16:46:10|19547.88
16:46:11|19544.73
16:46:12|19544.73
16:46:13|19544.73
16:46:14|19541.87
16:46:16|19544.46
16:46:17|19544.66
16:46:18|19544.66
16:46:18|19544.66
16:46:20|19547.36
16:46:20|19547.58
16:46:21|19547.03
16:46:23|19546.48
16:46:24|19546.48
16:46:26|19546.48
16:46:26|19547.57
16:46:27|19549.25
16:46:28|19547.11
16:46:29|19547.37
16:46:30|19547.37
16:46:31|19546.13
16:46:32|19545.26
16:46:34|19545.26
16:46:34|19544.53
16:46:35|19543.03
16:46:37|19543.03
16:46:38|19543.03
16:46:39|19543.03
16:46:40|19543.03
16:46:41|19543.03
16:46:42|19543.03
16:46:43|19543.03
16:46:44|19545.23
16:46:45|19545.23
16:46:46|19545.23
16:46:47|19545.05
16:46:48|19545.05
16:46:49|19545.05
16:46:50|19543.11
16:46:51|19545.22
16:46:51|19545.22
16:46:53|19546.24
16:46:54|19546.24
16:46:55|19545.43
16:46:56|19545.81
16:46:57|19545.81
16:46:58|19545.7
16:46:59|19544.56
16:46:59|19544.56
16:47:01|19545.6
16:47:02|19545.11
16:47:03|19544.58
16:47:04|19544.37
16:47:04|19544.48
16:47:06|19542.04
16:47:07|19542.04
16:47:08|19542.04
16:47:09|19545.33
16:47:10|19545.33
16:47:11|19544.75
16:47:11|19545.64
16:47:13|19544.54
16:47:14|19544.54
16:47:15|19543.11
16:47:16|19543.11
16:47:17|19543.11
16:47:18|19543.11
16:47:19|19542.76
16:47:19|19543.17
16:47:21|19543.18
16:47:22|19546.95
16:47:23|19546.95
16:47:24|19546.95
16:47:25|19545.05
16:47:26|19545.05
16:47:27|19545.05
16:47:28|19546.36
16:47:29|19546.15
16:47:30|19543.85
16:47:30|19545.63
16:47:33|19548.22
16:47:34|19546.
16:47:35|19546.
16:47:36|19546.
16:47:37|19548.94
16:47:38|19545.94
16:47:40|19548.14
16:47:41|19548.14
16:47:41|19542.15
16:47:42|19542.15
16:47:44|19542.55
16:47:44|19542.55
16:47:45|19541.85
16:47:47|19540.36
16:47:48|19542.24
16:47:49|19542.24
16:47:50|19542.24
16:47:51|19542.24
16:47:52|19542.24
16:47:53|19540.91
16:47:55|19540.82
16:47:56|19540.
16:47:57|19541.82
16:47:58|19542.13
16:47:58|19542.13
16:48:00|19542.13
16:48:01|19542.69
16:48:02|19545.
16:48:03|19545.
16:48:03|19545.
16:48:05|19545.
16:48:06|19543.28
16:48:07|19543.28
16:48:08|19542.01
16:48:09|19542.01
16:48:09|19542.01
16:48:11|19542.01
16:48:12|19541.52
16:48:13|19541.52
16:48:14|19541.52
16:48:15|19541.52
16:48:16|19541.52
16:48:17|19541.52
16:48:18|19541.52
16:48:19|19541.52
16:48:20|19541.52
16:48:21|19541.52
16:48:22|19540.74
16:48:23|19540.74
16:48:24|19540.74
16:48:25|19540.74
16:48:26|19540.74
16:48:27|19537.16
16:48:28|19537.16
16:48:29|19539.78
16:48:30|19539.78
16:48:31|19536.02
16:48:32|19536.05
16:48:33|19536.05
16:48:34|19536.05
16:48:36|19540.25
16:48:37|19540.25
16:48:37|19538.72
16:48:38|19540.27
16:48:40|19540.27
16:48:41|19540.27
16:48:41|19538.53
16:48:43|19539.61
16:48:44|19541.11
16:48:44|19541.11
16:48:46|19541.11
16:48:48|19541.11
16:48:49|19541.56
16:48:49|19540.2
16:48:51|19540.2
16:48:51|19539.8
16:48:53|19538.89
16:48:54|19538.9
16:48:54|19538.9
16:48:55|19538.9
16:48:57|19538.9
16:48:58|19538.23
16:48:58|19538.66
16:49:00|19538.6
16:49:01|19538.6
16:49:02|19540.45
16:49:02|19538.
16:49:04|19539.01
16:49:05|19539.01
16:49:06|19537.9
16:49:06|19537.9
16:49:08|19536.8
16:49:09|19536.8
16:49:10|19536.8
16:49:10|19536.8
16:49:12|19536.8
16:49:13|19537.3
16:49:14|19537.3
16:49:16|19539.04
16:49:17|19539.04
16:49:18|19540.58
16:49:18|19540.58
16:49:20|19540.58
16:49:21|19541.69
16:49:22|19539.8
16:49:23|19539.8
16:49:24|19539.8
16:49:25|19539.8
16:49:26|19539.8
16:49:27|19539.8
16:49:28|19538.8
16:49:29|19538.8
16:49:31|19538.14
16:49:32|19537.35
16:49:32|19537.35
16:49:35|19537.46
16:49:36|19535.2
16:49:37|19535.2
16:49:38|19535.2
16:49:39|19535.2
16:49:40|19537.77
16:49:41|19537.77
16:49:42|19537.77
16:49:43|19537.77
16:49:45|19537.77
16:49:45|19537.89
16:49:46|19537.89
16:49:48|19538.53
16:49:49|19538.53
16:49:51|19538.53
16:49:51|19537.68
16:49:52|19537.12
16:49:53|19537.57
16:49:54|19537.57
16:49:55|19537.57
16:49:56|19536.63
16:49:57|19536.63
16:49:58|19537.57
16:49:59|19537.57
16:50:01|19537.86
16:50:01|19537.9
16:50:03|19538.07
16:50:04|19537.8
16:50:06|19537.8
16:50:06|19537.8
16:50:08|19537.8
16:50:08|19537.5
16:50:09|19537.5
16:50:11|19537.5
16:50:11|19537.5
16:50:13|19537.5
16:50:13|19537.1
16:50:14|19537.1
16:50:15|19537.79
16:50:16|19537.79
16:50:17|19538.37
16:50:18|19538.44
16:50:19|19538.14
16:50:20|19538.14
16:50:21|19538.14
16:50:22|19538.31
16:50:23|19538.31
16:50:24|19538.31
16:50:25|19538.31
16:50:26|19539.97
16:50:27|19538.68
16:50:28|19538.68
16:50:29|19538.68
16:50:30|19538.68
16:50:31|19538.68
16:50:33|19538.49
16:50:34|19538.49
16:50:35|19538.49
16:50:36|19538.24
16:50:37|19537.44
16:50:38|19537.06
16:50:39|19537.06
16:50:40|19537.06
16:50:41|19536.98
16:50:42|19536.98
16:50:43|19536.31
16:50:44|19536.31
16:50:45|19532.94
16:50:46|19538.54
16:50:47|19537.41
16:50:48|19537.41
16:50:49|19542.91
16:50:50|19542.91
16:50:51|19542.91
16:50:52|19539.7
16:50:53|19539.7
16:50:54|19539.7
16:50:55|19539.31
16:50:56|19539.31
16:50:57|19539.31
16:50:58|19539.31
16:50:59|19538.88
16:51:00|19538.88
16:51:01|19538.88
16:51:02|19539.47
16:51:04|19539.47
16:51:05|19539.47
16:51:06|19539.47
16:51:06|19538.94
16:51:08|19538.94
16:51:09|19538.88
16:51:10|19538.01
16:51:11|19538.86
16:51:12|19540.29
16:51:13|19539.85
16:51:14|19543.58
16:51:15|19543.58
16:51:17|19544.1
16:51:17|19546.76
16:51:18|19546.74
16:51:20|19546.74
16:51:20|19545.43
16:51:22|19545.53
16:51:23|19549.82
16:51:23|19545.25
16:51:25|19549.85
16:51:26|19549.85
16:51:26|19549.85
16:51:28|19547.94
16:51:29|19547.94
16:51:30|19545.22
16:51:31|19545.22
16:51:32|19545.22
16:51:33|19545.22
16:51:35|19545.22
16:51:36|19545.22
16:51:37|19545.22
16:51:39|19544.29
16:51:39|19544.29
16:51:41|19544.29
16:51:41|19544.7
16:51:42|19544.7
16:51:43|19546.62
16:51:45|19546.62
16:51:45|19544.63
16:51:46|19541.77
16:51:47|19544.9
16:51:48|19543.13
16:51:49|19540.67
16:51:51|19539.86
16:51:52|19539.86
16:51:53|19539.86
16:51:54|19539.22
16:51:56|19538.01
16:51:56|19538.01
16:51:57|19538.01
16:51:59|19538.01
16:51:59|19538.01
16:52:00|19538.01
16:52:02|19540.1
16:52:02|19540.1
16:52:04|19540.1
16:52:04|19540.1
16:52:06|19535.2
16:52:07|19537.94
16:52:08|19537.94
16:52:08|19537.94
16:52:10|19537.94
16:52:11|19537.94
16:52:12|19537.66
16:52:12|19537.66
16:52:14|19537.66
16:52:14|19539.19
16:52:15|19535.2
16:52:17|19535.2
16:52:18|19535.2
16:52:18|19535.2
16:52:20|19538.86
16:52:20|19538.86
16:52:21|19539.86
16:52:23|19539.86
16:52:23|19539.54
16:52:24|19539.54
16:52:25|19538.7
16:52:26|19537.54
16:52:27|19537.54
16:52:28|19537.54
16:52:30|19537.54
16:52:31|19537.54
16:52:32|19537.54
16:52:33|19537.54
16:52:34|19537.54
16:52:35|19538.37
16:52:37|19539.84
16:52:37|19539.84
16:52:39|19539.84
16:52:40|19539.84
16:52:40|19539.93
16:52:42|19538.65
16:52:42|19538.65
16:52:43|19539.17
16:52:44|19539.17
16:52:46|19539.44
16:52:47|19539.44
16:52:48|19539.99
16:52:49|19539.46
16:52:50|19539.46
16:52:51|19539.46
16:52:52|19539.46
16:52:53|19539.46
16:52:55|19540.95
16:52:55|19540.95
16:52:57|19540.95
16:52:58|19540.95
16:52:59|19540.95
16:53:00|19540.95
16:53:01|19540.95
16:53:02|19540.95
16:53:04|19540.95
16:53:04|19540.95
16:53:05|19540.95
16:53:06|19540.95
16:53:07|19539.35
16:53:08|19539.35
16:53:10|19544.57
16:53:10|19544.57
16:53:12|19544.62
16:53:12|19548.68
16:53:13|19542.77
16:53:14|19542.77
16:53:15|19542.57
16:53:17|19542.57
16:53:17|19542.57
16:53:18|19542.22
16:53:20|19542.14
16:53:21|19542.84
16:53:22|19542.84
16:53:23|19542.84
16:53:25|19543.74
16:53:25|19543.9
16:53:26|19543.9
16:53:27|19543.9
16:53:28|19543.57
16:53:30|19543.44
16:53:30|19543.44
16:53:32|19543.16
16:53:32|19544.07
16:53:33|19544.11
16:53:35|19543.41
16:53:36|19542.93
16:53:37|19542.93
16:53:38|19542.93
16:53:39|19539.76
16:53:40|19542.3
16:53:41|19540.11
16:53:42|19539.29
16:53:43|19539.29
16:53:44|19541.91
16:53:45|19541.91
16:53:46|19541.91
16:53:47|19541.91
16:53:48|19542.1
16:53:50|19542.56
16:53:51|19542.56
16:53:51|19542.56
16:53:52|19542.56
16:53:54|19542.56
16:53:55|19542.56
16:53:56|19543.99
16:53:56|19543.99
16:53:58|19543.99
16:53:58|19543.99
16:54:00|19545.32
16:54:00|19545.32
16:54:02|19543.
16:54:04|19545.4
16:54:04|19545.4
16:54:05|19545.4
16:54:06|19545.4
16:54:07|19545.4
16:54:08|19545.4
16:54:09|19545.4
16:54:10|19543.
16:54:11|19543.
16:54:13|19543.06
16:54:14|19543.06
16:54:15|19543.06
16:54:16|19543.06
16:54:17|19543.06
16:54:18|19543.06
16:54:19|19546.41
16:54:20|19548.45
16:54:21|19545.44
16:54:23|19545.44
16:54:23|19545.44
16:54:24|19545.25
16:54:25|19545.25
16:54:26|19545.25
16:54:28|19545.25
16:54:28|19545.25
16:54:29|19545.25
16:54:30|19545.25
16:54:31|19545.25
16:54:33|19545.25
16:54:34|19545.25
16:54:35|19544.44
16:54:36|19544.44
16:54:38|19545.87
16:54:38|19544.7
16:54:39|19545.54
16:54:40|19545.54
16:54:42|19543.
16:54:44|19543.
16:54:45|19539.66
16:54:46|19543.09
16:54:47|19543.64
16:54:48|19543.64
16:54:49|19543.64
16:54:50|19542.34
16:54:51|19542.34
16:54:53|19541.62
16:54:53|19541.62
16:54:55|19541.85
16:54:56|19542.13
16:54:57|19542.13
16:54:58|19549.37
16:54:59|19549.37
16:55:00|19543.34
16:55:01|19543.34
16:55:02|19543.34
16:55:04|19543.26
16:55:05|19543.1
16:55:06|19544.07
16:55:07|19544.07
16:55:08|19542.68
16:55:09|19542.68
16:55:10|19542.8
16:55:11|19542.8
16:55:12|19545.51
16:55:13|19541.47
16:55:14|19542.66
16:55:15|19542.66
16:55:16|19542.66
16:55:17|19542.66
16:55:18|19542.66
16:55:19|19542.66
16:55:20|19541.51
16:55:21|19543.37
16:55:22|19542.46
16:55:23|19542.46
16:55:24|19541.74
16:55:25|19541.74
16:55:27|19541.53
16:55:27|19541.05
16:55:29|19539.18
16:55:30|19540.53
16:55:31|19540.54
16:55:32|19540.54
16:55:33|19540.73
16:55:34|19540.73
16:55:35|19540.73
16:55:37|19543.49
16:55:37|19541.11
16:55:38|19541.11
16:55:40|19541.83
16:55:41|19541.1
16:55:43|19540.88
16:55:44|19541.41
16:55:45|19542.13
16:55:46|19541.79
16:55:47|19541.79
16:55:48|19541.94
16:55:49|19542.29
16:55:50|19542.29
16:55:51|19542.71
16:55:52|19542.91
16:55:54|19543.62
16:55:55|19543.62
16:55:56|19544.52
16:55:57|19544.84
16:55:58|19544.84
16:55:59|19544.84
16:56:01|19544.52
16:56:02|19542.89
16:56:02|19542.35
16:56:03|19542.35
16:56:05|19542.35
16:56:05|19542.35
16:56:07|19541.96
16:56:08|19544.14
16:56:08|19544.14
16:56:09|19540.18
16:56:10|19540.18
16:56:12|19545.34
16:56:13|19545.34
16:56:14|19545.34
16:56:16|19543.19
16:56:16|19543.19
16:56:17|19542.2
16:56:19|19542.2
16:56:19|19543.27
16:56:21|19543.27
16:56:22|19543.27
16:56:23|19543.27
16:56:23|19544.72
16:56:24|19544.72
16:56:26|19543.88
16:56:27|19545.24
16:56:28|19545.24
16:56:28|19543.42
16:56:30|19542.85
16:56:31|19542.85
16:56:31|19540.98
16:56:32|19544.43
16:56:33|19544.16
16:56:35|19545.26
16:56:35|19545.26
16:56:36|19545.26
16:56:37|19545.26
16:56:38|19545.26
16:56:39|19545.31
16:56:42|19545.31
16:56:42|19549.5
16:56:43|19544.24
16:56:44|19544.83
16:56:45|19539.97
16:56:46|19539.97
16:56:47|19539.97
16:56:48|19539.97
16:56:49|19541.24
16:56:50|19542.77
16:56:51|19542.77
16:56:53|19543.86
16:56:53|19548.03
16:56:55|19544.39
16:56:57|19545.87
16:56:57|19545.87
16:56:58|19545.87
16:56:59|19545.87
16:57:00|19545.87
16:57:01|19545.87
16:57:02|19547.99
16:57:04|19546.87
16:57:05|19546.18
16:57:06|19545.67
16:57:06|19547.42
16:57:09|19545.68
16:57:10|19545.68
16:57:10|19545.68
16:57:12|19545.68
16:57:12|19549.74
16:57:13|19546.43
16:57:14|19540.74
16:57:16|19540.74
16:57:17|19540.74
16:57:18|19545.3
16:57:19|19545.85
16:57:20|19545.24
16:57:21|19542.99
16:57:22|19547.04
16:57:23|19547.05
16:57:24|19544.63
16:57:25|19544.63
16:57:27|19544.63
16:57:27|19540.41
16:57:29|19540.95
16:57:29|19540.72
16:57:31|19540.72
16:57:31|19542.39
16:57:33|19542.39
16:57:34|19543.89
16:57:35|19543.89
16:57:36|19544.5
16:57:37|19544.5
16:57:37|19548.65
16:57:39|19548.65
16:57:39|19548.65
16:57:40|19548.65
16:57:42|19548.65
16:57:44|19548.65
16:57:44|19548.65
16:57:45|19548.65
16:57:46|19548.65
16:57:47|19548.65
16:57:48|19548.65
16:57:49|19548.65
16:57:50|19548.65
16:57:51|19548.65
16:57:52|19548.65
16:57:53|19548.65
16:57:55|19548.65
16:57:56|19548.65
16:57:56|19548.65
16:57:58|19548.65
16:57:59|19544.13
16:58:00|19544.13
16:58:01|19539.29
16:58:03|19546.21
16:58:03|19546.21
16:58:04|19544.97
16:58:05|19544.97
16:58:06|19543.77
16:58:08|19543.77
16:58:08|19543.77
16:58:09|19543.77
16:58:11|19543.11
16:58:11|19543.11
16:58:12|19547.74
16:58:13|19545.71
16:58:14|19543.49
16:58:15|19543.8
16:58:17|19543.07
16:58:17|19543.07
16:58:18|19543.07
16:58:20|19542.06
16:58:21|19542.06
16:58:22|19542.06
16:58:23|19542.06
16:58:24|19542.06
16:58:25|19540.07
16:58:27|19540.07
16:58:27|19540.07
16:58:28|19540.07
16:58:30|19540.07
16:58:30|19539.64
16:58:31|19541.4
16:58:32|19541.4
16:58:34|19541.4
16:58:35|19540.81
16:58:35|19540.81
16:58:37|19540.36
16:58:37|19540.36
16:58:38|19540.52
16:58:39|19540.81
16:58:40|19540.81
16:58:41|19540.77
16:58:42|19540.13
16:58:43|19540.13
16:58:44|19540.13
16:58:45|19538.81
16:58:47|19539.05
16:58:48|19539.05
16:58:49|19539.05
16:58:50|19539.05
16:58:51|19541.39
16:58:52|19541.2
16:58:53|19541.2
16:58:54|19541.2
16:58:55|19541.2
16:58:57|19540.46
16:58:58|19540.46
16:59:00|19540.46
16:59:01|19540.46
16:59:01|19540.46
16:59:03|19540.46
16:59:03|19540.46
16:59:05|19542.57
16:59:05|19542.57
16:59:06|19542.73
16:59:07|19542.73
16:59:09|19542.19
16:59:10|19542.19
16:59:11|19542.19
16:59:11|19542.19
16:59:13|19542.41
16:59:14|19544.8
16:59:14|19543.48
16:59:15|19543.48
16:59:17|19543.48
16:59:18|19543.48
16:59:18|19543.48
16:59:20|19543.4
16:59:20|19543.49
16:59:21|19543.49
16:59:22|19545.66
16:59:24|19543.59
16:59:24|19542.98
16:59:26|19542.26
16:59:26|19540.71
16:59:28|19540.95
16:59:28|19540.45
16:59:29|19542.89
16:59:31|19543.09
16:59:32|19543.09
16:59:32|19541.06
16:59:34|19539.48
16:59:35|19537.64
16:59:36|19537.54
16:59:37|19537.54
16:59:38|19536.74
16:59:39|19536.04
16:59:40|19536.74
16:59:41|19536.77
16:59:43|19536.8
16:59:43|19537.31
16:59:44|19537.31
16:59:47|19535.48
16:59:47|19535.48
16:59:48|19535.59
16:59:49|19536.97
16:59:51|19536.51
16:59:52|19536.51
16:59:53|19536.51
16:59:54|19536.51
16:59:55|19536.9
16:59:56|19536.9
16:59:57|19536.9
16:59:59|19536.9
17:00:00|19536.9
17:00:01|19535.86
17:00:02|19535.04
17:00:03|19535.04
17:00:05|19533.93
17:00:05|19533.93
17:00:06|19533.93
17:00:08|19533.93
17:00:08|19534.47
17:00:10|19532.64
17:00:11|19532.64
17:00:12|19533.68
17:00:13|19532.94
17:00:14|19532.94
17:00:15|19532.94
17:00:16|19533.13
17:00:17|19532.57
17:00:18|19533.04
17:00:19|19533.04
17:00:20|19533.37
17:00:21|19532.28
17:00:22|19532.57
17:00:23|19531.
17:00:24|19531.21
17:00:25|19531.21
17:00:26|19531.21
17:00:27|19530.95
17:00:28|19530.95
17:00:29|19530.95
17:00:31|19530.18
17:00:31|19530.7
17:00:33|19529.66
17:00:34|19529.66
17:00:34|19528.78
17:00:35|19528.78
17:00:36|19528.58
17:00:37|19528.58
17:00:38|19528.58
17:00:40|19528.58
17:00:40|19528.58
17:00:41|19528.58
17:00:42|19532.46
17:00:44|19532.46
17:00:45|19532.46
17:00:45|19528.82
17:00:47|19528.82
17:00:47|19528.82
17:00:48|19529.46
17:00:49|19529.46
17:00:50|19529.46
17:00:51|19529.46
17:00:53|19527.79
17:00:53|19527.79
17:00:54|19527.79
17:00:55|19527.79
17:00:56|19529.38
17:00:57|19529.96
17:00:58|19529.96
17:00:59|19529.96
17:01:00|19531.52
17:01:01|19531.69
17:01:03|19531.69
17:01:03|19531.69
17:01:04|19529.94
17:01:06|19526.71
17:01:06|19525.12
17:01:08|19525.
17:01:09|19525.01
17:01:10|19527.31
17:01:11|19527.31
17:01:12|19525.01
17:01:13|19525.01
17:01:14|19525.89
17:01:16|19526.4
17:01:16|19527.68
17:01:18|19526.51
17:01:19|19526.51
17:01:20|19528.13
17:01:22|19533.11
17:01:23|19530.05
17:01:24|19530.8
17:01:25|19530.8
17:01:26|19528.98
17:01:27|19528.98
17:01:28|19528.98
17:01:29|19528.98
17:01:30|19530.54
17:01:31|19532.26
17:01:32|19530.44
17:01:33|19527.
17:01:34|19527.
17:01:35|19533.09
17:01:36|19534.98
17:01:37|19529.57
17:01:38|19529.57
17:01:39|19529.57
17:01:40|19529.4
17:01:41|19529.4
17:01:42|19528.89
17:01:44|19528.89
17:01:45|19528.89
17:01:47|19527.75
17:01:48|19527.75
17:01:48|19527.25
17:01:50|19527.25
17:01:51|19526.67
17:01:51|19526.67
17:01:53|19529.92
17:01:54|19529.92
17:01:55|19529.93
17:01:56|19530.
17:01:57|19530.
17:01:58|19528.52
17:01:59|19528.52
17:02:00|19527.89
17:02:02|19528.85
17:02:03|19528.85
17:02:04|19527.66
17:02:05|19529.94
17:02:06|19529.06
17:02:07|19530.
17:02:08|19530.
17:02:10|19530.
17:02:11|19530.
17:02:12|19530.
17:02:13|19530.
17:02:14|19530.
17:02:15|19530.13
17:02:16|19529.75
17:02:17|19529.75
17:02:18|19528.2
17:02:20|19528.2
17:02:21|19528.2
17:02:22|19528.2
17:02:22|19528.2
17:02:24|19528.2
17:02:25|19530.11
17:02:26|19530.37
17:02:27|19530.37
17:02:29|19529.17
17:02:30|19529.17
17:02:31|19529.24
17:02:31|19529.24
17:02:33|19529.24
17:02:33|19529.24
17:02:35|19529.24
17:02:36|19529.24
17:02:36|19527.86
17:02:38|19526.35
17:02:39|19525.9
17:02:40|19528.06
17:02:41|19531.39
17:02:42|19531.39
17:02:43|19531.39
17:02:44|19531.39
17:02:45|19531.01
17:02:46|19531.01
17:02:48|19531.01
17:02:50|19532.
17:02:50|19532.
17:02:51|19533.07
17:02:52|19532.69
17:02:53|19532.69
17:02:54|19532.69
17:02:56|19534.
17:02:57|19534.
17:02:58|19534.
17:02:59|19534.
17:03:00|19534.
17:03:02|19534.44
17:03:02|19534.44
17:03:03|19534.44
17:03:04|19534.44
17:03:06|19532.73
17:03:07|19532.27
17:03:08|19527.8
17:03:09|19527.8
17:03:11|19527.8
17:03:11|19527.8
17:03:13|19527.8
17:03:14|19527.8
17:03:14|19527.79
17:03:16|19527.79
17:03:16|19527.79
17:03:17|19527.79
17:03:18|19527.79
17:03:20|19527.79
17:03:21|19527.59
17:03:22|19527.99
17:03:23|19525.88
17:03:24|19527.52
17:03:25|19527.52
17:03:26|19527.71
17:03:27|19527.71
17:03:28|19527.8
17:03:29|19527.99
17:03:30|19529.82
17:03:31|19529.82
17:03:32|19528.9
17:03:33|19528.9
17:03:34|19528.9
17:03:35|19529.64
17:03:37|19527.58
17:03:38|19527.58
17:03:38|19530.58
17:03:40|19531.02
17:03:41|19529.85
17:03:41|19529.85
17:03:42|19531.97
17:03:43|19531.97
17:03:45|19531.97
17:03:46|19531.97
17:03:47|19531.97
17:03:47|19531.97
17:03:48|19528.8
17:03:50|19528.8
17:03:51|19528.8
17:03:53|19528.8
17:03:54|19528.8
17:03:56|19532.26
17:03:56|19532.26
17:03:58|19532.2
17:03:59|19532.2
17:03:59|19532.2
17:04:02|19531.09
17:04:02|19532.39
17:04:03|19532.38
17:04:04|19532.38
17:04:06|19532.38
17:04:08|19531.01
17:04:09|19531.01
17:04:09|19531.01
17:04:10|19530.23
17:04:11|19530.23
17:04:12|19530.23
17:04:13|19530.23
17:04:15|19530.23
17:04:15|19530.23
17:04:16|19530.23
17:04:18|19530.23
17:04:19|19530.23
17:04:20|19533.06
17:04:22|19533.05
17:04:22|19533.05
17:04:23|19533.05
17:04:24|19533.05
17:04:25|19533.05
17:04:27|19534.68
17:04:27|19534.68
17:04:28|19534.68
17:04:30|19534.66
17:04:30|19534.66
17:04:31|19535.11
17:04:32|19534.92
17:04:33|19534.92
17:04:34|19534.38
17:04:35|19534.38
17:04:36|19534.38
17:04:37|19534.38
17:04:38|19534.38
17:04:40|19534.38
17:04:40|19534.38
17:04:42|19534.38
17:04:42|19533.21
17:04:44|19533.21
17:04:44|19533.21
17:04:45|19533.21
17:04:47|19533.28
17:04:49|19534.9
17:04:50|19534.9
17:04:50|19535.62
17:04:51|19536.27
17:04:53|19536.27
17:04:54|19536.66
17:04:55|19536.66
17:04:55|19536.66
17:04:56|19534.31
17:04:58|19534.31
17:04:58|19534.31
17:04:59|19535.76
17:05:00|19535.76
17:05:01|19534.23
17:05:03|19535.01
17:05:04|19536.07
17:05:04|19536.55
17:05:06|19536.55
17:05:08|19536.44
17:05:09|19536.39
17:05:10|19536.39
17:05:11|19536.39
17:05:12|19538.06
17:05:13|19536.43
17:05:14|19536.43
17:05:15|19536.43
17:05:16|19539.89
17:05:17|19535.67
17:05:18|19535.56
17:05:19|19535.56
17:05:20|19533.67
17:05:21|19533.67
17:05:22|19533.67
17:05:23|19533.67
17:05:24|19533.67
17:05:25|19533.67
17:05:26|19533.67
17:05:27|19534.93
17:05:28|19534.93
17:05:29|19535.93
17:05:30|19535.95
17:05:31|19535.95
17:05:32|19535.95
17:05:33|19535.47
17:05:34|19535.47
17:05:35|19535.03
17:05:36|19535.03
17:05:37|19532.03
17:05:38|19532.03
17:05:39|19538.18
17:05:40|19533.59
17:05:41|19535.46
17:05:42|19529.05
17:05:43|19529.05
17:05:44|19532.26
17:05:45|19532.26
17:05:46|19532.84
17:05:48|19532.84
17:05:49|19532.66
17:05:49|19534.84
17:05:51|19534.84
17:05:52|19531.87
17:05:52|19532.66
17:05:53|19532.66
17:05:54|19533.48
17:05:56|19534.06
17:05:57|19534.06
17:05:58|19533.02
17:05:59|19533.02
17:06:00|19533.93
17:06:02|19532.25
17:06:03|19532.25
17:06:04|19528.3
17:06:05|19529.19
17:06:06|19529.83
17:06:08|19529.83
17:06:09|19529.83
17:06:11|19530.91
17:06:12|19530.91
17:06:14|19530.91
17:06:14|19530.91
17:06:15|19530.91
17:06:16|19530.91
17:06:18|19530.91
17:06:19|19530.91
17:06:20|19533.19
17:06:22|19533.19
17:06:22|19533.19
17:06:24|19533.19
17:06:25|19533.19
17:06:26|19533.19
17:06:27|19533.19
17:06:28|19533.19
17:06:29|19531.22
17:06:30|19531.22
17:06:31|19531.22
17:06:32|19531.22
17:06:34|19531.5
17:06:34|19531.22
17:06:35|19531.22
17:06:36|19526.33
17:06:37|19526.33
17:06:38|19529.
17:06:39|19530.41
17:06:40|19532.74
17:06:41|19534.79
17:06:43|19534.79
17:06:43|19529.73
17:06:45|19529.73
17:06:45|19533.24
17:06:47|19533.24
17:06:48|19533.24
17:06:49|19528.4
17:06:51|19528.4
17:06:51|19528.4
17:06:52|19528.4
17:06:54|19531.53
17:06:55|19531.05
17:06:56|19531.05
17:06:57|19531.05
17:06:58|19531.05
17:06:59|19530.62
17:07:00|19529.46
17:07:01|19527.39
17:07:02|19527.39
17:07:03|19527.39
17:07:04|19527.39
17:07:05|19527.39
17:07:06|19527.39
17:07:07|19528.9
17:07:08|19529.56
17:07:10|19528.9
17:07:10|19530.44
17:07:11|19530.59
17:07:13|19530.59
17:07:13|19533.09
17:07:16|19535.21
17:07:16|19535.21
17:07:17|19535.21
17:07:18|19535.21
17:07:19|19533.23
17:07:20|19533.23
17:07:21|19533.23
17:07:22|19533.57
17:07:23|19534.26
17:07:24|19534.25
17:07:25|19534.15
17:07:26|19534.16
17:07:27|19534.16
17:07:29|19534.16
17:07:30|19534.16
17:07:31|19534.16
17:07:32|19534.16
17:07:33|19534.16
17:07:34|19534.16
17:07:35|19531.75
17:07:36|19531.75
17:07:37|19531.75
17:07:38|19531.75
17:07:39|19534.25
17:07:40|19531.18
17:07:41|19531.42
17:07:42|19526.47
17:07:43|19530.2
17:07:44|19531.73
17:07:45|19531.73
17:07:46|19529.25
17:07:47|19528.86
17:07:48|19526.01
17:07:49|19529.12
17:07:50|19530.47
17:07:51|19530.67
17:07:52|19530.67
17:07:53|19530.24
17:07:54|19532.44
17:07:55|19532.44
17:07:56|19532.44
17:07:57|19532.27
17:07:58|19532.27
17:08:00|19533.82
17:08:01|19533.82
17:08:02|19533.82
17:08:03|19531.67
17:08:03|19531.02
17:08:04|19530.27
17:08:06|19530.27
17:08:07|19530.27
17:08:08|19532.04
17:08:09|19532.04
17:08:09|19532.04
17:08:10|19532.04
17:08:12|19532.04
17:08:12|19531.83
17:08:14|19531.83
17:08:15|19531.83
17:08:16|19531.83
17:08:17|19536.54
17:08:18|19536.54
17:08:19|19533.
17:08:20|19533.
17:08:21|19533.
17:08:22|19533.
17:08:23|19533.
17:08:25|19531.34
17:08:26|19531.34
17:08:27|19532.36
17:08:27|19532.36
17:08:29|19532.36
17:08:30|19532.34
17:08:30|19534.93
17:08:31|19534.93
17:08:33|19534.93
17:08:34|19533.07
17:08:35|19533.07
17:08:36|19533.07
17:08:37|19534.66
17:08:38|19534.66
17:08:39|19534.66
17:08:40|19534.66
17:08:41|19529.83
17:08:42|19529.83
17:08:43|19529.83
17:08:44|19529.83
17:08:45|19531.93
17:08:46|19531.93
17:08:47|19530.31
17:08:48|19530.31
17:08:49|19530.31
17:08:50|19530.31
17:08:51|19529.73
17:08:52|19530.67
17:08:53|19530.67
17:08:54|19530.47
17:08:55|19530.82
17:08:56|19535.74
17:08:57|19535.74
17:08:59|19535.74
17:09:00|19531.22
17:09:00|19531.74
17:09:01|19530.93
17:09:03|19531.49
17:09:03|19531.49
17:09:05|19531.49
17:09:07|19530.92
17:09:08|19530.92
17:09:09|19530.92
17:09:10|19530.92
17:09:11|19530.92
17:09:12|19530.96
17:09:13|19526.88
17:09:14|19526.88
17:09:15|19530.99
17:09:16|19530.99
17:09:17|19530.99
17:09:18|19530.99
17:09:20|19529.31
17:09:20|19529.46
17:09:22|19529.46
17:09:23|19529.46
17:09:24|19529.46
17:09:25|19529.28
17:09:25|19529.28
17:09:26|19529.28
17:09:28|19529.28
17:09:28|19531.49
17:09:30|19531.49
17:09:31|19531.49
17:09:31|19531.49
17:09:32|19531.49
17:09:34|19531.49
17:09:35|19531.49
17:09:35|19529.41
17:09:37|19529.41
17:09:37|19531.49
17:09:39|19531.49
17:09:40|19531.49
17:09:41|19531.49
17:09:41|19528.36
17:09:42|19528.36
17:09:43|19528.36
17:09:44|19528.36
17:09:46|19530.04
17:09:46|19527.17
17:09:48|19527.17
17:09:49|19527.17
17:09:50|19527.17
17:09:51|19529.54
17:09:52|19529.55
17:09:53|19529.85
17:09:55|19529.85
17:09:56|19529.85
17:09:56|19530.26
17:09:57|19530.26
17:09:58|19532.65
17:09:59|19532.65
17:10:01|19532.65
17:10:01|19532.65
17:10:03|19532.65
17:10:04|19532.65
17:10:05|19532.65
17:10:06|19532.65
17:10:07|19532.65
17:10:08|19535.53
17:10:09|19531.1
17:10:10|19531.1
17:10:11|19531.1
17:10:12|19531.1
17:10:14|19529.43
17:10:15|19529.43
17:10:15|19532.62
17:10:16|19532.62
17:10:18|19532.62
17:10:18|19532.62
17:10:20|19530.17
17:10:21|19530.17
17:10:21|19530.5
17:10:22|19530.5
17:10:24|19529.38
17:10:25|19529.38
17:10:25|19530.84
17:10:26|19530.02
17:10:27|19530.02
17:10:28|19532.63
17:10:29|19531.65
17:10:31|19530.76
17:10:31|19529.54
17:10:32|19529.54
17:10:33|19531.05
17:10:34|19531.05
17:10:35|19531.05
17:10:36|19531.05
17:10:38|19526.51
17:10:39|19526.51
17:10:40|19531.06
17:10:41|19532.06
17:10:42|19532.06
17:10:42|19532.39
17:10:43|19532.39
17:10:44|19532.39
17:10:46|19531.49
17:10:47|19531.49
17:10:47|19531.49
17:10:49|19531.49
17:10:49|19531.25
17:10:50|19531.25
17:10:52|19528.36
17:10:53|19529.18
17:10:54|19529.18
17:10:56|19526.59
17:10:57|19529.44
17:10:58|19527.87
17:11:00|19528.5
17:11:01|19528.1
17:11:01|19528.1
17:11:02|19526.06
17:11:03|19526.01
17:11:05|19526.01
17:11:05|19526.
17:11:06|19526.
17:11:08|19526.
17:11:09|19526.
17:11:10|19526.
17:11:11|19528.33
17:11:13|19528.33
17:11:13|19528.33
17:11:15|19528.33
17:11:16|19528.33
17:11:17|19524.
17:11:17|19524.
17:11:18|19524.
17:11:20|19524.
17:11:21|19524.
17:11:22|19523.96
17:11:23|19523.96
17:11:24|19523.38
17:11:25|19523.38
17:11:25|19523.38
17:11:27|19520.
17:11:28|19520.
17:11:29|19520.
17:11:29|19520.
17:11:31|19520.
17:11:32|19520.
17:11:33|19520.
17:11:33|19520.
17:11:35|19520.
17:11:36|19518.86
17:11:37|19516.03
17:11:38|19513.22
17:11:39|19513.22
17:11:40|19513.22
17:11:41|19513.22
17:11:42|19513.22
17:11:43|19518.62
17:11:43|19518.62
17:11:45|19518.62
17:11:46|19518.62
17:11:47|19518.62
17:11:48|19518.68
17:11:49|19518.68
17:11:50|19518.68
17:11:51|19518.68
17:11:52|19518.59
17:11:53|19518.59
17:11:54|19518.36
17:11:55|19519.27
17:11:55|19519.27
17:11:56|19515.29
17:11:58|19515.29
17:11:59|19515.29
17:12:00|19515.29
17:12:02|19515.32
17:12:03|19508.51
17:12:04|19515.26
17:12:05|19515.26
17:12:06|19515.06
17:12:07|19515.06
17:12:08|19515.06
17:12:09|19515.42
17:12:10|19513.1
17:12:12|19512.11
17:12:13|19510.23
17:12:14|19510.23
17:12:14|19510.23
17:12:16|19513.65
17:12:17|19510.13
17:12:18|19510.13
17:12:19|19511.14
17:12:20|19511.14
17:12:22|19513.49
17:12:23|19513.6
17:12:24|19513.6
17:12:25|19512.51
17:12:26|19512.52
17:12:27|19513.38
17:12:28|19509.19
17:12:29|19509.19
17:12:30|19512.47
17:12:30|19512.47
17:12:32|19513.84
17:12:33|19514.2
17:12:34|19516.99
17:12:35|19516.99
17:12:36|19521.63
17:12:37|19521.63
17:12:37|19521.63
17:12:39|19523.02
17:12:40|19523.02
17:12:41|19523.02
17:12:42|19523.02
17:12:42|19523.02
17:12:44|19523.02
17:12:45|19523.02
17:12:46|19523.47
17:12:47|19522.16
17:12:48|19522.16
17:12:48|19522.16
17:12:50|19522.16
17:12:51|19522.16
17:12:52|19522.16
17:12:53|19522.16
17:12:53|19522.16
17:12:56|19522.16
17:12:56|19522.16
17:12:57|19520.81
17:12:58|19519.95
17:13:00|19521.27
17:13:01|19521.27
17:13:02|19522.03
17:13:03|19522.29
17:13:05|19522.29
17:13:06|19522.29
17:13:07|19522.29
17:13:08|19522.29
17:13:09|19522.29
17:13:11|19520.91
17:13:12|19520.91
17:13:13|19520.91
17:13:14|19520.91
17:13:15|19520.91
17:13:16|19520.91
17:13:17|19520.52
17:13:18|19520.52
17:13:19|19520.52
17:13:20|19519.26
17:13:22|19520.04
17:13:22|19520.04
17:13:24|19520.04
17:13:25|19520.04
17:13:26|19520.58
17:13:27|19520.58
17:13:28|19520.58
17:13:30|19516.89
17:13:31|19515.01
17:13:31|19517.65
17:13:33|19517.65
17:13:34|19515.
17:13:35|19515.
17:13:36|19515.
17:13:37|19515.
17:13:38|19515.21
17:13:39|19515.21
17:13:39|19515.21
17:13:41|19515.21
17:13:42|19515.12
17:13:43|19511.61
17:13:43|19511.61
17:13:45|19514.02
17:13:46|19514.02
17:13:46|19510.
17:13:47|19510.
17:13:49|19509.39
17:13:50|19514.43
17:13:50|19515.81
17:13:51|19515.81
17:13:52|19515.81
17:13:53|19515.81
17:13:54|19515.81
17:13:57|19515.29
17:13:58|19517.66
17:13:59|19517.66
17:14:00|19517.66
17:14:02|19517.28
17:14:02|19517.28
17:14:04|19517.28
17:14:05|19517.28
17:14:06|19517.15
17:14:07|19517.41
17:14:08|19518.49
17:14:10|19518.49
17:14:11|19518.49
17:14:13|19518.49
17:14:14|19518.49
17:14:14|19519.99
17:14:16|19517.86
17:14:17|19517.86
17:14:18|19520.
17:14:18|19520.
17:14:19|19520.
17:14:20|19520.
17:14:22|19520.59
17:14:23|19520.59
17:14:23|19520.59
17:14:25|19520.59
17:14:25|19519.81
17:14:27|19519.81
17:14:28|19524.06
17:14:29|19524.06
17:14:30|19524.06
17:14:31|19524.06
17:14:32|19524.03
17:14:33|19524.03
17:14:34|19524.03
17:14:35|19524.03
17:14:36|19521.93
17:14:37|19520.58
17:14:38|19521.54
17:14:39|19521.54
17:14:41|19520.65
17:14:42|19520.65
17:14:42|19521.03
17:14:43|19521.03
17:14:44|19520.65
17:14:46|19520.65
17:14:47|19520.65
17:14:48|19520.65
17:14:49|19520.65
17:14:50|19520.65
17:14:52|19521.27
17:14:53|19521.27
17:14:54|19521.27
17:14:54|19521.27
17:14:56|19521.54
17:14:58|19521.92
17:14:58|19522.13
17:15:00|19522.13
17:15:00|19522.13
17:15:02|19520.
17:15:03|19519.33
17:15:04|19519.33
17:15:05|19519.33
17:15:07|19519.33
17:15:07|19519.95
17:15:08|19516.91
17:15:09|19516.91
17:15:10|19516.91
17:15:11|19518.6
17:15:12|19518.6
17:15:13|19518.22
17:15:15|19517.94
17:15:16|19517.51
17:15:17|19517.51
17:15:18|19518.38
17:15:20|19519.04
17:15:20|19519.04
17:15:21|19517.94
17:15:22|19517.94
17:15:23|19518.27
17:15:24|19518.27
17:15:25|19518.27
17:15:26|19518.27
17:15:28|19518.27
17:15:30|19518.27
17:15:30|19518.27
17:15:32|19518.27
17:15:33|19518.27
17:15:33|19518.27
17:15:35|19518.27
17:15:35|19518.27
17:15:36|19518.27
17:15:38|19518.7
17:15:39|19518.7
17:15:39|19517.51
17:15:40|19517.51
17:15:42|19517.15
17:15:43|19517.15
17:15:44|19517.77
17:15:45|19517.77
17:15:46|19517.49
17:15:47|19517.91
17:15:48|19518.22
17:15:48|19518.22
17:15:49|19517.8
17:15:50|19516.61
17:15:51|19515.36
17:15:52|19515.36
17:15:53|19512.06
17:15:54|19514.68
17:15:56|19514.68
17:15:57|19513.75
17:15:58|19514.03
17:15:59|19514.03
17:16:00|19514.26
17:16:01|19514.26
17:16:01|19514.26
17:16:03|19514.26
17:16:04|19511.59
17:16:05|19511.59
17:16:06|19510.99
17:16:07|19513.27
17:16:08|19513.27
17:16:09|19513.21
17:16:10|19513.98
17:16:11|19513.98
17:16:12|19512.19
17:16:13|19512.19
17:16:14|19512.19
17:16:15|19512.19
17:16:17|19512.06
17:16:17|19511.68
17:16:19|19508.58
17:16:20|19509.04
17:16:21|19509.04
17:16:23|19509.64
17:16:24|19507.97
17:16:25|19507.97
17:16:25|19507.97
17:16:27|19509.86
17:16:28|19509.41
17:16:29|19509.41
17:16:30|19508.83
17:16:31|19509.43
17:16:32|19509.43
17:16:33|19509.43
17:16:34|19507.91
17:16:35|19506.48
17:16:36|19503.53
17:16:37|19499.
17:16:38|19499.
17:16:39|19496.5
17:16:40|19496.5
17:16:41|19500.
17:16:42|19500.35
17:16:44|19503.62
17:16:45|19503.62
17:16:46|19503.68
17:16:47|19501.
17:16:48|19501.
17:16:50|19501.39
17:16:50|19501.39
17:16:52|19502.66
17:16:53|19504.02
17:16:53|19504.02
17:16:54|19504.02
17:16:55|19506.02
17:16:57|19506.02
17:16:57|19505.04
17:16:59|19503.88
17:17:00|19503.88
17:17:02|19503.88
17:17:04|19502.75
17:17:04|19502.75
17:17:05|19502.75
17:17:06|19502.75
17:17:07|19502.75
17:17:09|19501.13
17:17:10|19501.13
17:17:10|19501.13
17:17:12|19501.13
17:17:13|19501.13
17:17:15|19501.74
17:17:16|19501.74
17:17:17|19501.7
17:17:18|19502.
17:17:19|19502.6
17:17:20|19502.6
17:17:21|19502.6
17:17:22|19503.28
17:17:23|19504.02
17:17:25|19502.01
17:17:26|19502.01
17:17:26|19502.95
17:17:28|19501.79
17:17:29|19501.79
17:17:30|19503.05
17:17:31|19503.05
17:17:32|19503.05
17:17:34|19503.6
17:17:34|19503.6
17:17:35|19503.6
17:17:37|19505.58
17:17:37|19505.15
17:17:38|19503.37
17:17:40|19503.37
17:17:40|19502.88
17:17:42|19502.33
17:17:43|19502.33
17:17:43|19502.33
17:17:44|19502.33
17:17:45|19502.33
17:17:46|19502.33
17:17:48|19502.06
17:17:48|19503.51
17:17:50|19503.51
17:17:51|19503.51
17:17:51|19503.51
17:17:53|19503.51
17:17:53|19503.24
17:17:55|19503.24
17:17:55|19503.24
17:17:57|19503.74
17:17:57|19503.74
17:17:59|19503.74
17:17:59|19502.26
17:18:01|19502.26
17:18:01|19503.83
17:18:03|19503.1
17:18:04|19503.1
17:18:05|19503.1
17:18:06|19501.31
17:18:07|19501.31
17:18:08|19501.31
17:18:09|19501.31
17:18:10|19501.31
17:18:11|19501.31
17:18:12|19502.91
17:18:13|19502.91
17:18:14|19503.96
17:18:15|19500.
17:18:17|19500.
17:18:17|19500.
17:18:19|19500.
17:18:20|19503.12
17:18:20|19504.07
17:18:22|19504.07
17:18:23|19503.56
17:18:24|19503.56
17:18:25|19503.05
17:18:26|19504.18
17:18:27|19506.76
17:18:28|19506.76
17:18:29|19506.75
17:18:30|19506.75
17:18:31|19506.75
17:18:32|19503.95
17:18:33|19506.04
17:18:34|19505.68
17:18:35|19505.68
17:18:36|19505.21
17:18:37|19505.21
17:18:38|19505.21
17:18:39|19509.95
17:18:40|19506.32
17:18:41|19504.22
17:18:42|19504.22
17:18:43|19504.22
17:18:44|19502.93
17:18:45|19502.93
17:18:46|19500.66
17:18:47|19500.66
17:18:48|19500.66
17:18:49|19500.66
17:18:51|19502.53
17:18:52|19501.06
17:18:53|19500.61
17:18:54|19500.61
17:18:55|19500.61
17:18:56|19500.61
17:18:57|19499.62
17:18:58|19499.62
17:18:59|19499.62
17:19:01|19499.62
17:19:03|19499.62
17:19:04|19500.97
17:19:05|19500.97
17:19:07|19500.97
17:19:07|19500.98
17:19:08|19500.98
17:19:10|19503.16
17:19:11|19503.16
17:19:12|19503.16
17:19:13|19502.44
17:19:14|19497.18
17:19:15|19497.18
17:19:16|19500.95
17:19:18|19500.49
17:19:19|19499.43
17:19:19|19499.54
17:19:20|19499.54
17:19:21|19500.05
17:19:23|19502.16
17:19:24|19502.16
17:19:25|19502.16
17:19:25|19502.16
17:19:27|19502.32
17:19:28|19502.81
17:19:29|19502.81
17:19:30|19503.2
17:19:31|19503.47
17:19:31|19502.52
17:19:33|19501.54
17:19:34|19508.22
17:19:35|19508.22
17:19:36|19503.39
17:19:37|19503.39
17:19:39|19503.1
17:19:40|19503.1
17:19:40|19503.1
17:19:41|19503.1
17:19:42|19503.1
17:19:44|19503.1
17:19:45|19503.1
17:19:46|19503.1
17:19:46|19503.1
17:19:48|19503.1
17:19:48|19503.1
17:19:49|19503.1
17:19:50|19503.1
17:19:51|19503.1
17:19:53|19503.1
17:19:54|19501.85
17:19:55|19501.85
17:19:56|19501.85
17:19:57|19501.16
17:19:57|19499.6
17:19:58|19500.68
17:19:59|19500.68
17:20:00|19500.68
17:20:01|19500.68
17:20:04|19501.52
17:20:05|19500.71
17:20:06|19500.71
17:20:07|19500.71
17:20:08|19500.71
17:20:09|19501.52
17:20:10|19501.52
17:20:10|19500.71
17:20:12|19500.71
17:20:13|19500.71
17:20:14|19499.31
17:20:15|19499.31
17:20:17|19498.1
17:20:18|19498.1
17:20:19|19498.1
17:20:20|19492.02
17:20:21|19492.02
17:20:23|19492.02
17:20:23|19492.13
17:20:25|19492.15
17:20:25|19492.15
17:20:27|19495.36
17:20:27|19497.23
17:20:28|19497.23
17:20:30|19495.04
17:20:31|19495.04
17:20:32|19495.57
17:20:33|19495.57
17:20:34|19493.38
17:20:35|19493.38
17:20:36|19492.
17:20:37|19490.62
17:20:38|19490.62
17:20:40|19489.01
17:20:41|19489.01
17:20:42|19489.01
17:20:43|19489.01
17:20:44|19489.01
17:20:44|19492.28
17:20:45|19492.28
17:20:47|19492.28
17:20:48|19492.9
17:20:49|19492.9
17:20:50|19492.9
17:20:50|19492.9
17:20:52|19492.9
17:20:52|19492.9
17:20:54|19492.9
17:20:55|19492.9
17:20:55|19492.9
17:20:56|19492.9
17:20:58|19492.9
17:20:58|19496.17
17:20:59|19496.17
17:21:01|19496.17
17:21:02|19492.97
17:21:04|19490.79
17:21:05|19489.08
17:21:07|19489.08
17:21:07|19489.08
17:21:08|19490.96
17:21:10|19490.96
17:21:11|19490.96
17:21:12|19490.96
17:21:13|19490.96
17:21:14|19490.96
17:21:15|19490.96
17:21:16|19490.96
17:21:17|19491.28
17:21:18|19491.28
17:21:19|19491.28
17:21:20|19491.28
17:21:22|19491.43
17:21:23|19491.43
17:21:24|19493.09
17:21:25|19490.54
17:21:27|19488.24
17:21:27|19488.24
17:21:29|19487.17
17:21:31|19484.
17:21:31|19484.
17:21:32|19484.
17:21:34|19484.
17:21:34|19484.
17:21:35|19484.
17:21:36|19485.4
17:21:37|19485.4
17:21:39|19485.4
17:21:40|19485.4
17:21:41|19485.4
17:21:42|19485.9
17:21:43|19483.07
17:21:44|19487.1
17:21:45|19487.1
17:21:46|19487.1
17:21:47|19487.1
17:21:48|19488.4
17:21:49|19488.4
17:21:50|19488.55
17:21:51|19488.55
17:21:52|19488.15
17:21:53|19489.09
17:21:54|19489.02
17:21:55|19490.73
17:21:56|19492.2
17:21:57|19490.27
17:21:58|19490.98
17:21:59|19490.98
17:22:00|19492.47
17:22:01|19489.66
17:22:02|19489.65
17:22:03|19491.18
17:22:05|19488.4
17:22:06|19488.4
17:22:07|19488.4
17:22:07|19488.82
17:22:09|19489.84
17:22:09|19489.84
17:22:11|19485.35
17:22:12|19485.35
17:22:13|19485.35
17:22:14|19488.64
17:22:16|19488.64
17:22:17|19488.64
17:22:18|19488.68
17:22:19|19488.68
17:22:21|19488.68
17:22:21|19488.68
17:22:22|19489.26
17:22:23|19489.26
17:22:24|19489.26
17:22:25|19491.81
17:22:26|19491.81
17:22:27|19491.81
17:22:28|19491.81
17:22:29|19490.04
17:22:31|19490.04
17:22:32|19490.02
17:22:33|19489.63
17:22:35|19488.44
17:22:35|19488.44
17:22:37|19491.11
17:22:37|19491.11
17:22:38|19491.11
17:22:39|19491.11
17:22:40|19492.2
17:22:41|19491.05
17:22:42|19490.92
17:22:43|19491.27
17:22:44|19491.27
17:22:46|19491.13
17:22:46|19494.04
17:22:47|19491.
17:22:49|19496.05
17:22:49|19496.04
17:22:50|19493.01
17:22:51|19488.54
17:22:52|19488.54
17:22:53|19485.27
17:22:55|19487.34
17:22:56|19487.34
17:22:56|19487.34
17:22:57|19488.98
17:22:58|19488.98
17:22:59|19483.88
17:23:00|19487.23
17:23:01|19487.21
17:23:02|19488.
17:23:03|19488.
17:23:04|19488.
17:23:05|19488.02
17:23:07|19488.02
17:23:09|19487.3
17:23:11|19486.72
17:23:12|19485.27
17:23:13|19484.51
17:23:14|19484.51
17:23:15|19484.51
17:23:16|19484.51
17:23:18|19484.51
17:23:19|19484.51
17:23:20|19484.51
17:23:21|19483.99
17:23:22|19486.04
17:23:23|19486.04
17:23:24|19486.04
17:23:26|19486.04
17:23:27|19486.69
17:23:28|19486.69
17:23:28|19486.69
17:23:30|19486.69
17:23:31|19486.69
17:23:32|19485.87
17:23:33|19485.87
17:23:34|19485.87
17:23:35|19485.87
17:23:36|19486.7
17:23:37|19488.14
17:23:38|19487.34
17:23:39|19487.34
17:23:41|19489.46
17:23:41|19487.61
17:23:42|19487.61
17:23:44|19487.61
17:23:45|19487.61
17:23:46|19487.86
17:23:47|19487.11
17:23:48|19487.86
17:23:48|19487.86
17:23:50|19487.5
17:23:51|19486.17
17:23:51|19486.17
17:23:53|19488.33
17:23:54|19484.89
17:23:55|19487.91
17:23:56|19486.24
17:23:57|19485.04
17:23:57|19484.44
17:23:58|19483.
17:24:00|19484.87
17:24:01|19483.
17:24:02|19483.
17:24:02|19483.
17:24:04|19483.
17:24:04|19483.
17:24:07|19485.47
17:24:08|19487.92
17:24:09|19487.92
17:24:10|19487.18
17:24:11|19486.21
17:24:12|19486.21
17:24:13|19486.21
17:24:14|19485.1
17:24:15|19484.11
17:24:16|19484.95
17:24:17|19485.79
17:24:18|19485.87
17:24:20|19485.64
17:24:21|19485.64
17:24:22|19485.64
17:24:23|19485.15
17:24:24|19485.15
17:24:25|19485.58
17:24:26|19485.58
17:24:28|19486.05
17:24:29|19485.72
17:24:30|19486.8
17:24:31|19489.85
17:24:32|19492.12
17:24:33|19492.12
17:24:34|19492.12
17:24:35|19492.12
17:24:36|19492.12
17:24:38|19489.79
17:24:38|19488.12
17:24:40|19488.16
17:24:41|19488.16
17:24:42|19487.51
17:24:43|19487.51
17:24:44|19487.51
17:24:45|19487.51
17:24:46|19490.04
17:24:47|19490.04
17:24:48|19490.04
17:24:49|19490.04
17:24:50|19490.82
17:24:52|19490.82
17:24:52|19490.82
17:24:53|19490.82
17:24:54|19491.22
17:24:55|19491.99
17:24:57|19491.99
17:24:57|19491.99
17:24:58|19491.99
17:25:00|19491.99
17:25:01|19491.99
17:25:01|19491.99
17:25:02|19496.19
17:25:04|19496.19
17:25:05|19496.2
17:25:07|19496.2
17:25:08|19492.49
17:25:10|19498.68
17:25:11|19498.68
17:25:11|19498.68
17:25:12|19498.68
17:25:13|19498.08
17:25:15|19498.08
17:25:16|19498.08
17:25:17|19497.2
17:25:18|19500.
17:25:19|19500.81
17:25:20|19500.81
17:25:21|19500.81
17:25:22|19500.81
17:25:23|19500.81
17:25:24|19499.66
17:25:26|19499.66
17:25:27|19499.66
17:25:28|19499.66
17:25:30|19499.66
17:25:31|19499.66
17:25:32|19499.36
17:25:33|19499.35
17:25:34|19501.2
17:25:35|19500.23
17:25:36|19499.89
17:25:37|19500.04
17:25:38|19500.04
17:25:39|19500.04
17:25:41|19501.21
17:25:41|19501.21
17:25:43|19501.21
17:25:44|19501.21
17:25:45|19501.21
17:25:45|19501.21
17:25:46|19501.21
17:25:47|19499.71
17:25:49|19500.24
17:25:50|19499.64
17:25:51|19499.64
17:25:52|19499.37
17:25:53|19499.37
17:25:54|19499.25
17:25:55|19498.97
17:25:56|19498.97
17:25:57|19498.97
17:25:58|19498.97
17:25:59|19501.19
17:26:00|19501.19
17:26:01|19501.19
17:26:03|19499.53
17:26:04|19499.75
17:26:05|19499.75
17:26:06|19499.75
17:26:07|19496.08
17:26:09|19498.68
17:26:10|19498.56
17:26:11|19498.98
17:26:12|19498.65
17:26:14|19499.78
17:26:15|19499.78
17:26:15|19498.36
17:26:17|19498.36
17:26:18|19498.36
17:26:19|19498.36
17:26:20|19498.36
17:26:21|19499.27
17:26:22|19503.69
17:26:23|19503.69
17:26:24|19503.69
17:26:25|19500.42
17:26:25|19500.42
17:26:27|19498.56
17:26:29|19498.56
17:26:29|19498.56
17:26:30|19499.48
17:26:31|19499.48
17:26:32|19500.75
17:26:33|19499.48
17:26:34|19499.19
17:26:35|19500.74
17:26:36|19500.74
17:26:37|19500.74
17:26:38|19499.33
17:26:40|19499.33
17:26:40|19497.94
17:26:41|19502.27
17:26:42|19502.27
17:26:43|19502.27
17:26:44|19499.3
17:26:45|19499.3
17:26:46|19497.59
17:26:47|19497.59
17:26:48|19497.59
17:26:49|19496.11
17:26:50|19498.13
17:26:51|19498.13
17:26:52|19498.13
17:26:54|19498.15
17:26:54|19498.15
17:26:56|19497.83
17:26:57|19497.98
17:26:59|19497.91
17:26:59|19497.78
17:27:00|19497.23
17:27:01|19497.55
17:27:02|19497.38
17:27:03|19497.38
17:27:04|19497.32
17:27:05|19497.32
17:27:06|19497.34
17:27:08|19499.8
17:27:08|19499.8
17:27:11|19503.23
17:27:11|19503.21
17:27:12|19503.21
17:27:14|19499.2
17:27:14|19499.31
17:27:16|19503.21
17:27:17|19503.21
17:27:18|19503.21
17:27:19|19503.21
17:27:20|19496.15
17:27:21|19501.52
17:27:22|19499.55
17:27:23|19496.67
17:27:24|19499.09
17:27:25|19499.09
17:27:27|19498.72
17:27:27|19498.72
17:27:29|19498.9
17:27:30|19498.24
17:27:31|19498.23
17:27:31|19498.23
17:27:33|19498.62
17:27:33|19498.62
17:27:35|19498.62
17:27:35|19501.6
17:27:37|19501.6
17:27:37|19501.6
17:27:39|19498.82
17:27:40|19498.82
17:27:41|19496.01
17:27:41|19496.01
17:27:43|19496.88
17:27:43|19496.88
17:27:45|19496.88
17:27:46|19495.
17:27:46|19495.
17:27:48|19492.26
17:27:49|19492.26
17:27:50|19492.26
17:27:51|19492.26
17:27:52|19492.26
17:27:53|19492.26
17:27:53|19492.26
17:27:55|19492.26
17:27:56|19494.92
17:27:57|19494.92
17:27:58|19493.3
17:27:59|19493.9
17:28:00|19493.9
17:28:01|19493.34
17:28:02|19493.34
17:28:03|19494.34
17:28:05|19496.77
17:28:05|19496.77
17:28:06|19493.64
17:28:08|19493.64
17:28:09|19493.64
17:28:11|19496.82
17:28:12|19496.82
17:28:13|19495.84
17:28:14|19493.87
17:28:16|19493.87
17:28:16|19493.87
17:28:17|19493.87
17:28:18|19493.87
17:28:20|19493.87
17:28:21|19493.87
17:28:22|19493.87
17:28:23|19493.63
17:28:24|19495.37
17:28:26|19495.37
17:28:27|19495.22
17:28:28|19496.11
17:28:29|19496.11
17:28:31|19496.21
17:28:32|19496.21
17:28:33|19496.42
17:28:33|19498.09
17:28:35|19497.8
17:28:36|19498.
17:28:37|19497.56
17:28:37|19497.56
17:28:39|19497.56
17:28:40|19497.56
17:28:41|19497.56
17:28:42|19497.56
17:28:43|19497.56
17:28:44|19497.56
17:28:45|19497.56
17:28:46|19497.56
17:28:47|19498.68
17:28:47|19498.68
17:28:49|19500.92
17:28:50|19500.92
17:28:51|19500.92
17:28:52|19500.92
17:28:53|19500.92
17:28:55|19500.92
17:28:55|19493.5
17:28:56|19493.5
17:28:57|19493.5
17:28:58|19493.5
17:28:59|19493.5
17:29:01|19493.5
17:29:02|19493.5
17:29:03|19493.79
17:29:04|19493.79
17:29:05|19493.79
17:29:05|19493.79
17:29:06|19494.67
17:29:08|19495.89
17:29:09|19496.18
17:29:09|19496.18
17:29:11|19496.18
17:29:13|19496.18
17:29:15|19495.8
17:29:15|19495.8
17:29:16|19495.31
17:29:17|19496.07
17:29:18|19496.07
17:29:19|19496.07
17:29:21|19497.39
17:29:21|19497.39
17:29:23|19494.23
17:29:24|19494.23
17:29:26|19494.23
17:29:27|19494.23
17:29:28|19494.23
17:29:29|19494.23
17:29:30|19494.23
17:29:31|19493.9
17:29:32|19493.9
17:29:33|19493.9
17:29:34|19493.9
17:29:35|19493.9
17:29:36|19494.84
17:29:37|19495.39
17:29:38|19495.39
17:29:39|19495.39
17:29:40|19500.15
17:29:41|19500.15
17:29:42|19496.51
17:29:43|19496.28
17:29:44|19496.28
17:29:45|19495.2
17:29:46|19495.2
17:29:47|19495.2
17:29:48|19497.61
17:29:49|19497.61
17:29:50|19497.61
17:29:51|19495.7
17:29:52|19495.7
17:29:53|19495.7
17:29:54|19495.7
17:29:55|19499.76
17:29:56|19499.76
17:29:57|19494.54
17:29:58|19494.54
17:29:59|19494.02
17:30:00|19494.12
17:30:01|19494.12
17:30:02|19494.12
17:30:03|19492.12
17:30:04|19492.12
17:30:05|19492.12
17:30:06|19492.12
17:30:07|19490.15
17:30:08|19493.88
17:30:09|19492.75
17:30:10|19492.75
17:30:11|19492.75
17:30:12|19490.2
17:30:14|19490.2
17:30:15|19492.42
17:30:17|19492.42
17:30:19|19493.39
17:30:19|19493.39
17:30:21|19493.39
17:30:22|19493.97
17:30:22|19493.97
17:30:24|19493.97
17:30:25|19493.97
17:30:26|19493.97
17:30:27|19493.97
17:30:29|19493.97
17:30:29|19493.97
17:30:30|19493.97
17:30:31|19493.97
17:30:32|19493.97
17:30:33|19493.97
17:30:34|19495.88
17:30:35|19495.88
17:30:37|19495.88
17:30:37|19495.88
17:30:38|19497.38
17:30:39|19497.38
17:30:40|19501.29
17:30:41|19501.29
17:30:42|19500.87
17:30:43|19505.5
17:30:44|19505.5
17:30:46|19505.5
17:30:46|19505.5
17:30:47|19501.57
17:30:48|19501.57
17:30:49|19501.57
17:30:50|19501.57
17:30:51|19501.57
17:30:53|19497.07
17:30:54|19497.07
17:30:55|19497.07
17:30:57|19497.07
17:30:57|19497.07
17:30:59|19497.07
17:31:00|19497.07
17:31:01|19497.07
17:31:02|19496.94
17:31:03|19496.94
17:31:04|19496.94
17:31:05|19496.94
17:31:06|19499.04
17:31:07|19497.95
17:31:08|19497.95
17:31:09|19498.46
17:31:10|19498.46
17:31:11|19501.07
17:31:12|19501.07
17:31:13|19501.07
17:31:14|19501.07
17:31:16|19501.09
17:31:16|19501.09
17:31:17|19501.91
17:31:18|19501.91
17:31:20|19501.91
17:31:20|19501.91
17:31:22|19501.91
17:31:23|19501.91
17:31:24|19502.2
17:31:25|19502.2
17:31:26|19502.2
17:31:27|19502.2
17:31:28|19502.2
17:31:29|19502.2
17:31:30|19502.2
17:31:31|19502.2
17:31:32|19502.2
17:31:33|19503.36
17:31:34|19503.36
17:31:35|19503.46
17:31:36|19500.66
17:31:37|19500.66
17:31:38|19500.66
17:31:39|19500.66
17:31:40|19500.66
17:31:42|19503.94
17:31:43|19503.71
17:31:44|19502.96
17:31:45|19502.96
17:31:46|19502.98
17:31:48|19503.96
17:31:49|19503.95
17:31:49|19503.95
17:31:51|19503.19
17:31:51|19503.19
17:31:53|19503.62
17:31:53|19503.62
17:31:55|19503.62
17:31:55|19503.62
17:31:57|19503.62
17:31:57|19503.62
17:31:58|19503.62
17:32:00|19503.19
17:32:01|19501.71
17:32:02|19500.03
17:32:03|19500.03
17:32:04|19500.03
17:32:05|19500.
17:32:07|19501.62
17:32:07|19501.62
17:32:08|19501.62
17:32:09|19501.62
17:32:11|19501.62
17:32:11|19501.62
17:32:13|19509.92
17:32:14|19501.27
17:32:14|19501.08
17:32:15|19501.08
17:32:17|19501.08
17:32:18|19500.73
17:32:20|19500.92
17:32:22|19500.92
17:32:23|19500.92
17:32:23|19502.49
17:32:25|19502.21
17:32:26|19500.81
17:32:27|19500.81
17:32:28|19498.45
17:32:29|19498.46
17:32:30|19502.66
17:32:31|19502.21
17:32:33|19503.61
17:32:33|19503.61
17:32:34|19503.61
17:32:36|19505.43
17:32:37|19505.43
17:32:38|19505.43
17:32:39|19505.43
17:32:40|19504.17
17:32:41|19503.75
17:32:42|19503.75
17:32:43|19504.31
17:32:44|19508.4
17:32:45|19508.4
17:32:46|19509.82
17:32:47|19509.93
17:32:48|19509.93
17:32:49|19509.33
17:32:50|19509.33
17:32:51|19497.
17:32:52|19497.
17:32:53|19497.
17:32:54|19503.96
17:32:55|19505.59
17:32:56|19505.59
17:32:57|19505.69
17:32:58|19505.69
17:32:59|19505.7
17:33:00|19504.63
17:33:01|19505.01
17:33:02|19505.01
17:33:03|19505.01
17:33:04|19505.01
17:33:05|19505.88
17:33:06|19505.88
17:33:07|19505.88
17:33:08|19505.88
17:33:09|19505.88
17:33:10|19505.88
17:33:11|19505.88
17:33:12|19505.88
17:33:13|19506.7
17:33:14|19506.7
17:33:16|19508.16
17:33:17|19508.16
17:33:18|19508.16
17:33:20|19508.76
17:33:20|19508.76
17:33:21|19508.88
17:33:22|19509.11
17:33:23|19509.15
17:33:25|19510.2
17:33:27|19510.2
17:33:27|19510.2
17:33:28|19510.2
17:33:29|19514.
17:33:30|19514.
17:33:31|19514.
17:33:32|19512.18
17:33:33|19512.18
17:33:35|19512.18
17:33:35|19508.89
17:33:37|19508.89
17:33:37|19508.89
17:33:39|19508.89
17:33:40|19508.89
17:33:40|19508.73
17:33:41|19508.73
17:33:43|19508.73
17:33:44|19508.73
17:33:45|19508.73
17:33:46|19510.34
17:33:46|19510.04
17:33:48|19511.45
17:33:49|19516.26
17:33:49|19516.26
17:33:51|19516.26
17:33:52|19516.26
17:33:53|19516.26
17:33:53|19513.11
17:33:55|19510.53
17:33:56|19510.53
17:33:56|19510.53
17:33:57|19510.53
17:34:00|19511.97
17:34:00|19512.78
17:34:01|19512.78
17:34:02|19512.78
17:34:03|19512.91
17:34:05|19512.91
17:34:06|19512.91
17:34:07|19512.91
17:34:08|19512.05
17:34:09|19512.05
17:34:10|19512.05
17:34:11|19512.05
17:34:12|19512.05
17:34:13|19512.05
17:34:13|19512.05
17:34:15|19512.61
17:34:15|19512.61
17:34:18|19516.03
17:34:19|19516.03
17:34:20|19516.03
17:34:21|19516.03
17:34:22|19513.48
17:34:23|19513.48
17:34:24|19513.83
17:34:25|19513.14
17:34:26|19513.14
17:34:27|19508.68
17:34:29|19508.68
17:34:29|19508.68
17:34:31|19509.97
17:34:32|19509.97
17:34:32|19509.97
17:34:34|19509.97
17:34:35|19511.06
17:34:37|19510.74
17:34:38|19512.06
17:34:39|19512.06
17:34:41|19512.84
17:34:42|19512.84
17:34:42|19512.84
17:34:44|19512.84
17:34:45|19512.84
17:34:45|19512.84
17:34:47|19512.84
17:34:48|19512.84
17:34:48|19512.84
17:34:50|19512.84
17:34:50|19512.84
17:34:52|19513.48
17:34:52|19513.48
17:34:54|19513.48
17:34:55|19513.48
17:34:55|19513.56
17:34:57|19513.56
17:34:57|19515.12
17:34:59|19515.12
17:35:00|19518.66
17:35:00|19518.66
17:35:01|19513.29
17:35:03|19513.29
17:35:04|19513.29
17:35:04|19513.29
17:35:05|19513.29
17:35:07|19513.29
17:35:07|19513.29
17:35:09|19513.29
17:35:10|19513.29
17:35:11|19513.29
17:35:11|19513.29
17:35:12|19513.29
17:35:14|19513.29
17:35:14|19513.29
17:35:16|19513.29
17:35:18|19511.36
17:35:19|19508.59
17:35:20|19508.59
17:35:20|19508.59
17:35:21|19508.59
17:35:23|19508.59
17:35:23|19508.59
17:35:25|19508.59
17:35:25|19508.59
17:35:28|19511.7
17:35:29|19511.7
17:35:29|19512.19
17:35:31|19512.26
17:35:32|19511.11
17:35:34|19511.11
17:35:34|19512.6
17:35:36|19513.07
17:35:37|19513.07
17:35:37|19512.29
17:35:39|19512.29
17:35:40|19512.91
17:35:41|19512.91
17:35:42|19512.28
17:35:43|19512.28
17:35:44|19512.82
17:35:45|19512.82
17:35:46|19512.82
17:35:47|19512.82
17:35:48|19512.82
17:35:49|19512.82
17:35:50|19512.82
17:35:51|19512.82
17:35:52|19512.82
17:35:53|19512.91
17:35:54|19514.6
17:35:55|19516.98
17:35:56|19516.98
17:35:57|19516.98
17:35:59|19516.98
17:35:59|19516.98
17:36:01|19515.72
17:36:01|19513.87
17:36:03|19513.87
17:36:03|19511.52
17:36:05|19511.52
17:36:06|19511.52
17:36:06|19511.52
17:36:07|19511.52
17:36:08|19511.52
17:36:09|19511.52
17:36:10|19517.67
17:36:11|19517.67
17:36:12|19517.67
17:36:14|19512.16
17:36:15|19512.44
17:36:15|19512.69
17:36:16|19512.69
17:36:17|19512.86
17:36:19|19512.93
17:36:20|19512.93
17:36:21|19512.93
17:36:22|19512.93
17:36:23|19512.93
17:36:24|19512.93
17:36:25|19512.93
17:36:26|19512.93
17:36:27|19512.43
17:36:28|19511.42
17:36:29|19509.13
17:36:30|19509.13
17:36:31|19503.72
17:36:32|19503.79
17:36:34|19509.58
17:36:34|19509.58
17:36:35|19509.28
17:36:37|19509.28
17:36:37|19509.28
17:36:39|19509.59
17:36:40|19509.59
17:36:41|19509.59
17:36:42|19509.59
17:36:43|19509.59
17:36:44|19509.59
17:36:46|19509.59
17:36:47|19509.59
17:36:47|19509.59
17:36:49|19509.59
17:36:50|19509.59
17:36:51|19509.59
17:36:53|19509.59
17:36:53|19509.75
17:36:54|19509.75
17:36:55|19509.75
17:36:57|19507.84
17:36:58|19507.84
17:36:59|19507.84
17:36:59|19507.84
17:37:01|19503.12
17:37:01|19504.38
17:37:03|19504.31
17:37:04|19504.41
17:37:05|19504.41
17:37:06|19505.79
17:37:07|19505.8
17:37:08|19505.8
17:37:09|19505.66
17:37:10|19506.69
17:37:11|19506.69
17:37:12|19506.69
17:37:13|19506.69
17:37:13|19506.69
17:37:14|19506.69
17:37:17|19505.34
17:37:17|19504.5
17:37:19|19507.5
17:37:21|19506.47
17:37:23|19506.61
17:37:24|19511.27
17:37:25|19511.27
17:37:26|19511.27
17:37:28|19511.27
17:37:28|19511.27
17:37:29|19511.27
17:37:31|19511.27
17:37:31|19511.27
17:37:33|19511.27
17:37:33|19510.46
17:37:35|19510.46
17:37:36|19510.46
17:37:36|19510.46
17:37:39|19510.98
17:37:39|19510.98
17:37:40|19510.98
17:37:41|19511.37
17:37:42|19510.78
17:37:43|19511.42
17:37:44|19511.42
17:37:46|19511.21
17:37:46|19511.25
17:37:47|19511.25
17:37:48|19511.25
17:37:49|19511.25
17:37:50|19511.25
17:37:51|19511.25
17:37:52|19511.25
17:37:54|19511.25
17:37:54|19513.
17:37:55|19513.
17:37:56|19513.
17:37:57|19513.
17:37:58|19513.
17:37:59|19513.
17:38:00|19513.
17:38:01|19513.
17:38:02|19513.
17:38:03|19511.54
17:38:05|19514.57
17:38:05|19512.23
17:38:06|19512.23
17:38:07|19514.58
17:38:09|19514.58
17:38:11|19515.25
17:38:11|19515.77
17:38:12|19515.05
17:38:14|19515.16
17:38:14|19515.16
17:38:15|19514.41
17:38:16|19514.41
17:38:17|19514.41
17:38:18|19514.41
17:38:19|19514.41
17:38:20|19514.5
17:38:21|19515.16
17:38:22|19512.02
17:38:23|19515.72
17:38:24|19515.72
17:38:25|19515.72
17:38:26|19514.18
17:38:27|19513.52
17:38:28|19513.52
17:38:29|19513.52
17:38:30|19513.52
17:38:31|19513.14
17:38:32|19513.14
17:38:33|19513.14
17:38:35|19513.14
17:38:36|19513.14
17:38:37|19513.14
17:38:38|19513.85
17:38:39|19518.55
17:38:40|19518.55
17:38:42|19518.55
17:38:42|19516.73
17:38:44|19516.73
17:38:45|19516.47
17:38:46|19516.47
17:38:47|19516.47
17:38:48|19516.47
17:38:49|19516.97
17:38:50|19516.97
17:38:51|19516.97
17:38:52|19516.97
17:38:53|19516.97
17:38:54|19516.97
17:38:55|19515.43
17:38:55|19516.08
17:38:57|19515.01
17:38:58|19515.01
17:38:59|19514.11
17:39:00|19514.11
17:39:02|19516.79
17:39:02|19516.79
17:39:03|19516.79
17:39:04|19516.79
17:39:05|19517.01
17:39:06|19518.51
17:39:07|19516.72
17:39:08|19516.72
17:39:09|19517.83
17:39:11|19517.08
17:39:12|19519.75
17:39:13|19519.75
17:39:14|19519.74
17:39:14|19519.74
17:39:15|19516.86
17:39:17|19516.86
17:39:18|19516.86
17:39:19|19516.41
17:39:20|19514.88
17:39:21|19514.88
17:39:23|19514.88
17:39:23|19514.88
17:39:24|19514.88
17:39:26|19513.73
17:39:26|19513.73
17:39:28|19513.73
17:39:29|19515.21
17:39:29|19515.21
17:39:30|19516.42
17:39:31|19516.42
17:39:33|19516.42
17:39:34|19516.42
17:39:35|19516.08
17:39:37|19516.81
17:39:38|19515.8
17:39:38|19515.8
17:39:39|19516.2
17:39:40|19516.2
17:39:42|19517.96
17:39:43|19517.54
17:39:44|19517.54
17:39:45|19517.54
17:39:46|19517.54
17:39:47|19517.91
17:39:48|19517.91
17:39:49|19517.91
17:39:50|19518.51
17:39:51|19518.51
17:39:52|19518.51
17:39:53|19520.41
17:39:54|19521.
17:39:55|19521.
17:39:56|19523.46
17:39:57|19523.46
17:39:58|19532.24
17:39:59|19526.98
17:40:00|19526.98
17:40:01|19531.05
17:40:03|19531.05
17:40:03|19531.05
17:40:04|19531.05
17:40:05|19531.05
17:40:06|19538.23
17:40:07|19541.
17:40:08|19539.58
17:40:09|19542.42
17:40:10|19538.6
17:40:11|19538.6
17:40:12|19538.6
17:40:13|19538.56
17:40:15|19538.56
17:40:15|19538.56
17:40:16|19538.56
17:40:17|19538.99
17:40:18|19539.74
17:40:19|19538.63
17:40:21|19542.21
17:40:22|19542.21
17:40:22|19542.33
17:40:23|19539.94
17:40:24|19539.94
17:40:25|19539.94
17:40:27|19539.94
17:40:28|19539.94
17:40:29|19540.05
17:40:31|19540.05
17:40:33|19541.75
17:40:33|19541.75
17:40:35|19541.75
17:40:36|19541.75
17:40:38|19541.75
17:40:38|19542.62
17:40:40|19542.62
17:40:40|19542.62
17:40:41|19542.62
17:40:42|19542.62
17:40:43|19541.34
17:40:44|19541.34
17:40:45|19541.34
17:40:46|19538.94
17:40:47|19535.75
17:40:48|19535.75
17:40:49|19537.72
17:40:50|19535.05
17:40:52|19535.05
17:40:53|19535.99
17:40:53|19536.
17:40:54|19537.72
17:40:55|19537.72
17:40:56|19537.72
17:40:58|19537.73
17:40:59|19537.73
17:40:59|19537.73
17:41:00|19537.73
17:41:01|19537.73
17:41:02|19537.73
17:41:03|19537.73
17:41:04|19537.73
17:41:05|19539.73
17:41:06|19539.8
17:41:07|19540.54
17:41:08|19540.54
17:41:09|19540.54
17:41:11|19540.54
17:41:12|19540.54
17:41:13|19540.54
17:41:14|19540.54
17:41:15|19540.54
17:41:16|19540.54
17:41:17|19540.54
17:41:18|19549.61
17:41:19|19549.61
17:41:20|19539.18
17:41:21|19539.18
17:41:22|19539.18
17:41:23|19539.18
17:41:24|19537.75
17:41:25|19537.75
17:41:26|19537.75
17:41:27|19541.35
17:41:28|19541.35
17:41:29|19541.35
17:41:30|19539.62
17:41:32|19539.62
17:41:32|19539.62
17:41:33|19539.62
17:41:35|19539.62
17:41:36|19539.78
17:41:37|19539.78
17:41:38|19540.1
17:41:40|19540.1
17:41:41|19540.1
17:41:41|19539.44
17:41:42|19539.26
17:41:44|19539.26
17:41:45|19539.99
17:41:45|19540.54
17:41:47|19540.54
17:41:47|19539.76
17:41:49|19539.76
17:41:50|19540.54
17:41:51|19540.54
17:41:52|19540.54
17:41:53|19540.54
17:41:54|19540.9
17:41:56|19540.9
17:41:56|19540.9
17:41:58|19540.9
17:41:59|19540.1
17:42:00|19536.55
17:42:01|19536.55
17:42:02|19536.75
17:42:03|19536.75
17:42:04|19538.3
17:42:06|19540.87
17:42:07|19540.87
17:42:07|19540.87
17:42:09|19541.38
17:42:10|19542.42
17:42:11|19542.42
17:42:11|19542.46
17:42:12|19542.46
17:42:14|19544.28
17:42:15|19544.28
17:42:16|19549.99
17:42:17|19549.9
17:42:18|19549.9
17:42:19|19549.9
17:42:19|19546.24
17:42:21|19551.04
17:42:22|19551.04
17:42:23|19551.04
17:42:23|19546.57
17:42:25|19546.57
17:42:25|19547.11
17:42:27|19549.99
17:42:28|19549.99
17:42:29|19548.68
17:42:30|19548.67
17:42:30|19548.67
17:42:31|19548.26
17:42:32|19548.26
17:42:35|19547.07
17:42:36|19548.96
17:42:36|19548.96
17:42:37|19548.24
17:42:39|19548.24
17:42:40|19547.29
17:42:41|19547.29
17:42:42|19547.46
17:42:43|19547.46
17:42:44|19547.61
17:42:45|19547.61
17:42:46|19547.72
17:42:48|19548.73
17:42:48|19548.73
17:42:49|19548.73
17:42:50|19548.73
17:42:52|19547.92
17:42:53|19547.92
17:42:53|19547.92
17:42:54|19547.6
17:42:55|19547.27
17:42:57|19547.27
17:42:57|19547.27
17:42:59|19547.73
17:42:59|19547.73
17:43:00|19553.43
17:43:02|19549.19
17:43:02|19552.3
17:43:04|19552.16
17:43:05|19547.04
17:43:05|19547.04
17:43:06|19547.04
17:43:07|19547.04
17:43:08|19548.22
17:43:09|19545.53
17:43:11|19545.53
17:43:12|19545.53
17:43:13|19545.53
17:43:15|19545.53
17:43:15|19545.53
17:43:17|19545.53
17:43:17|19545.53
17:43:19|19545.53
17:43:19|19545.06
17:43:21|19545.06
17:43:22|19545.06
17:43:23|19545.06
17:43:23|19547.07
17:43:24|19547.07
17:43:25|19547.07
17:43:26|19547.93
17:43:27|19547.93
17:43:28|19547.67
17:43:31|19547.26
17:43:31|19547.26
17:43:32|19546.93
17:43:33|19546.93
17:43:34|19546.93
17:43:35|19548.
17:43:36|19547.43
17:43:37|19547.43
17:43:38|19547.43
17:43:39|19547.43
17:43:41|19547.28
17:43:43|19547.28
17:43:43|19547.28
17:43:45|19548.6
17:43:46|19547.43
17:43:48|19547.28
17:43:49|19547.28
17:43:50|19547.18
17:43:51|19547.18
17:43:53|19547.1
17:43:54|19547.1
17:43:54|19547.1
17:43:56|19541.28
17:43:57|19541.28
17:43:58|19541.28
17:43:59|19541.28
17:44:00|19545.94
17:44:01|19549.98
17:44:02|19541.36
17:44:03|19541.81
17:44:04|19544.78
17:44:05|19544.78
17:44:06|19545.04
17:44:07|19546.07
17:44:08|19546.07
17:44:09|19546.07
17:44:10|19546.07
17:44:11|19546.07
17:44:12|19546.07
17:44:14|19546.07
17:44:15|19545.32
17:44:17|19545.32
17:44:17|19545.32
17:44:19|19545.32
17:44:19|19545.32
17:44:20|19545.32
17:44:22|19545.32
17:44:22|19546.23
17:44:23|19546.3
17:44:24|19546.3
17:44:25|19546.3
17:44:27|19546.3
17:44:28|19546.3
17:44:29|19546.54
17:44:30|19546.54
17:44:31|19548.23
17:44:32|19548.23
17:44:33|19548.23
17:44:34|19547.47
17:44:35|19547.15
17:44:36|19547.15
17:44:37|19547.15
17:44:38|19546.69
17:44:39|19546.69
17:44:41|19545.81
17:44:42|19546.33
17:44:43|19547.02
17:44:44|19546.43
17:44:45|19546.43
17:44:47|19546.43
17:44:48|19547.02
17:44:49|19547.77
17:44:50|19551.35
17:44:51|19547.53
17:44:52|19547.53
17:44:53|19547.53
17:44:54|19547.02
17:44:55|19547.02
17:44:56|19546.05
17:44:57|19546.05
17:44:58|19546.05
17:44:59|19547.01
17:45:00|19546.58
17:45:01|19546.
17:45:03|19546.39
17:45:04|19546.39
17:45:05|19545.39
17:45:06|19543.64
17:45:07|19543.64
17:45:08|19543.93
17:45:09|19543.93
17:45:10|19543.93
17:45:11|19543.93
17:45:13|19540.
17:45:14|19540.
17:45:15|19543.08
17:45:17|19543.08
17:45:17|19541.59
17:45:18|19543.08
17:45:19|19543.08
17:45:20|19540.95
17:45:21|19540.95
17:45:22|19540.95
17:45:23|19540.95
17:45:25|19539.99
17:45:26|19539.54
17:45:28|19539.99
17:45:28|19540.38
17:45:29|19543.72
17:45:31|19544.06
17:45:31|19543.54
17:45:32|19543.54
17:45:34|19544.52
17:45:34|19544.52
17:45:36|19544.58
17:45:36|19544.58
17:45:37|19547.02
17:45:39|19547.02
17:45:40|19544.37
17:45:41|19541.51
17:45:43|19540.11
17:45:45|19542.22
17:45:45|19542.54
17:45:46|19540.59
17:45:47|19540.59
17:45:48|19542.46
17:45:49|19542.46
17:45:50|19542.51
17:45:51|19542.51
17:45:52|19542.51
17:45:53|19542.52
17:45:54|19543.6
17:45:56|19544.32
17:45:57|19544.32
17:45:58|19544.5
17:45:58|19544.5
17:46:00|19548.3
17:46:01|19548.96
17:46:02|19548.96
17:46:03|19548.96
17:46:03|19547.25
17:46:04|19547.25
17:46:05|19548.
17:46:07|19546.75
17:46:08|19547.36
17:46:08|19547.36
17:46:10|19547.36
17:46:10|19547.55
17:46:12|19547.55
17:46:13|19547.41
17:46:14|19547.52
17:46:15|19547.52
17:46:16|19548.1
17:46:17|19546.5
17:46:17|19545.18
17:46:19|19544.59
17:46:20|19547.78
17:46:21|19547.78
17:46:22|19545.72
17:46:22|19545.72
17:46:24|19545.72
17:46:25|19547.88
17:46:26|19547.88
17:46:27|19548.01
17:46:29|19549.91
17:46:29|19547.63
17:46:30|19548.23
17:46:31|19547.18
17:46:33|19549.15
17:46:35|19549.15
17:46:36|19547.85
17:46:37|19547.85
17:46:39|19548.92
17:46:39|19547.53
17:46:40|19548.
17:46:41|19548.
17:46:43|19548.41
17:46:45|19547.19
17:46:46|19547.19
17:46:47|19547.44
17:46:48|19547.44
17:46:49|19546.4
17:46:50|19546.4
17:46:51|19546.4
17:46:52|19546.4
17:46:53|19546.74
17:46:53|19546.29
17:46:55|19546.29
17:46:56|19546.29
17:46:58|19546.29
17:46:58|19549.93
17:47:00|19549.93
17:47:01|19550.
17:47:02|19550.
17:47:03|19550.
17:47:04|19550.
17:47:06|19550.
17:47:06|19550.
17:47:08|19550.
17:47:09|19550.
17:47:09|19550.
17:47:10|19550.
17:47:12|19550.
17:47:12|19550.
17:47:14|19550.
17:47:14|19550.
17:47:16|19548.69
17:47:17|19546.34
17:47:17|19549.99
17:47:18|19549.99
17:47:19|19547.31
17:47:21|19547.69
17:47:21|19547.69
17:47:22|19548.19
17:47:24|19547.22
17:47:25|19547.22
17:47:26|19547.22
17:47:27|19548.64
17:47:28|19547.11
17:47:29|19547.11
17:47:30|19543.5
17:47:31|19543.02
17:47:33|19545.72
17:47:34|19545.64
17:47:35|19545.35
17:47:36|19545.35
17:47:36|19545.93
17:47:37|19545.89
17:47:39|19545.89
17:47:40|19545.89
17:47:41|19545.89
17:47:42|19546.43
17:47:43|19546.43
17:47:44|19546.43
17:47:45|19546.65
17:47:46|19546.65
17:47:47|19546.77
17:47:48|19547.27
17:47:49|19549.
17:47:50|19549.
17:47:51|19550.93
17:47:52|19550.93
17:47:53|19550.93
17:47:54|19550.93
17:47:55|19550.93
17:47:56|19552.
17:47:57|19550.72
17:47:58|19550.72
17:47:59|19550.72
17:48:00|19550.72
17:48:01|19550.72
17:48:02|19550.72
17:48:03|19550.72
17:48:04|19553.
17:48:05|19553.
17:48:06|19553.
17:48:07|19553.
17:48:08|19553.
17:48:10|19553.
17:48:11|19551.91
17:48:12|19551.91
17:48:13|19551.91
17:48:14|19551.91
17:48:15|19548.79
17:48:16|19553.
17:48:17|19553.
17:48:18|19553.
17:48:19|19553.
17:48:20|19553.45
17:48:21|19553.14
17:48:22|19553.08
17:48:23|19553.08
17:48:24|19553.08
17:48:25|19553.29
17:48:26|19553.29
17:48:27|19553.65
17:48:28|19552.86
17:48:30|19546.73
17:48:30|19547.62
17:48:32|19546.51
17:48:33|19544.21
17:48:34|19544.21
17:48:35|19545.62
17:48:36|19545.62
17:48:37|19545.62
17:48:38|19546.61
17:48:38|19546.79
17:48:40|19546.79
17:48:40|19546.79
17:48:42|19545.71
17:48:42|19545.71
17:48:44|19545.81
17:48:46|19543.89
17:48:47|19543.89
17:48:48|19543.89
17:48:49|19545.24
17:48:51|19544.64
17:48:51|19542.78
17:48:52|19544.52
17:48:53|19544.52
17:48:55|19546.39
17:48:56|19546.39
17:48:57|19547.57
17:48:57|19547.57
17:48:59|19547.56
17:49:00|19549.56
17:49:01|19549.56
17:49:02|19549.56
17:49:03|19547.22
17:49:04|19547.22
17:49:06|19547.75
17:49:06|19548.53
17:49:07|19548.53
17:49:08|19549.03
17:49:10|19549.03
17:49:11|19549.03
17:49:12|19549.03
17:49:13|19549.03
17:49:14|19548.45
17:49:16|19548.45
17:49:16|19547.23
17:49:17|19547.23
17:49:18|19548.33
17:49:19|19549.17
17:49:20|19549.26
17:49:21|19549.13
17:49:22|19549.84
17:49:23|19548.86
17:49:24|19546.57
17:49:25|19546.57
17:49:26|19546.
17:49:28|19546.
17:49:28|19546.
17:49:29|19546.
17:49:30|19546.
17:49:31|19546.
17:49:32|19547.86
17:49:34|19547.86
17:49:35|19548.53
17:49:36|19552.3
17:49:37|19552.3
17:49:38|19552.91
17:49:39|19553.
17:49:40|19552.26
17:49:41|19552.03
17:49:42|19552.03
17:49:43|19554.
17:49:44|19552.9
17:49:45|19553.41
17:49:46|19553.41
17:49:47|19553.41
17:49:48|19553.99
17:49:50|19552.43
17:49:51|19554.29
17:49:52|19553.81
17:49:53|19554.78
17:49:54|19555.
17:49:55|19553.5
17:49:56|19553.5
17:49:57|19553.5
17:49:58|19553.5
17:49:59|19552.99
17:50:00|19552.99
17:50:01|19553.21
17:50:02|19553.32
17:50:03|19552.43
17:50:05|19552.88
17:50:06|19552.88
17:50:07|19552.88
17:50:08|19552.09
17:50:09|19552.09
17:50:09|19552.42
17:50:11|19552.89
17:50:12|19552.55
17:50:13|19552.5
17:50:14|19553.91
17:50:15|19555.38
17:50:16|19554.29
17:50:17|19552.23
17:50:18|19552.23
17:50:19|19554.76
17:50:20|19555.38
17:50:21|19555.38
17:50:22|19555.87
17:50:23|19555.87
17:50:24|19555.84
17:50:25|19555.84
17:50:26|19555.84
17:50:27|19555.84
17:50:28|19555.35
17:50:29|19553.47
17:50:30|19557.
17:50:31|19557.
17:50:32|19555.65
17:50:34|19555.11
17:50:35|19557.56
17:50:35|19557.56
17:50:38|19557.86
17:50:39|19556.15
17:50:39|19557.62
17:50:41|19557.12
17:50:42|19557.86
17:50:42|19557.5
17:50:43|19556.33
17:50:44|19556.18
17:50:45|19555.41
17:50:46|19557.21
17:50:47|19555.41
17:50:49|19556.94
17:50:50|19557.75
17:50:51|19558.
17:50:52|19557.99
17:50:53|19557.28
17:50:54|19557.28
17:50:55|19558.38
17:50:56|19558.38
17:50:58|19559.08
17:50:59|19559.35
17:51:00|19556.51
17:51:01|19557.16
17:51:02|19557.16
17:51:03|19556.32
17:51:04|19556.32
17:51:05|19556.32
17:51:07|19557.4
17:51:07|19557.4
17:51:09|19554.77
17:51:10|19554.77
17:51:11|19554.66
17:51:11|19555.34
17:51:13|19555.37
17:51:14|19555.37
17:51:14|19554.62
17:51:15|19552.8
17:51:17|19550.01
17:51:18|19550.01
17:51:19|19550.01
17:51:20|19550.01
17:51:21|19550.01
17:51:22|19550.01
17:51:23|19550.01
17:51:24|19551.54
17:51:25|19551.54
17:51:26|19551.54
17:51:27|19551.
17:51:28|19551.
17:51:29|19548.04
17:51:30|19548.83
17:51:31|19548.83
17:51:33|19547.99
17:51:34|19547.98
17:51:36|19546.47
17:51:36|19546.47
17:51:38|19546.47
17:51:39|19546.47
17:51:39|19546.47
17:51:40|19546.47
17:51:41|19546.47
17:51:42|19550.
17:51:43|19550.
17:51:44|19549.45
17:51:45|19546.14
17:51:46|19549.4
17:51:47|19550.32
17:51:49|19549.65
17:51:50|19551.67
17:51:51|19551.15
17:51:52|19551.15
17:51:53|19551.15
17:51:55|19551.15
17:51:55|19551.15
17:51:56|19552.28
17:51:57|19552.94
17:51:58|19552.53
17:51:59|19552.53
17:52:00|19552.33
17:52:01|19551.93
17:52:02|19551.81
17:52:03|19551.81
17:52:04|19550.03
17:52:05|19548.
17:52:07|19548.
17:52:07|19548.
17:52:09|19548.
17:52:09|19548.
17:52:10|19548.
17:52:12|19546.19
17:52:13|19547.99
17:52:14|19547.99
17:52:15|19548.
17:52:16|19548.
17:52:17|19548.
17:52:18|19548.
17:52:20|19546.21
17:52:21|19545.09
17:52:22|19545.07
17:52:22|19545.1
17:52:23|19545.1
17:52:24|19545.1
17:52:25|19549.36
17:52:27|19549.36
17:52:28|19549.28
17:52:29|19549.28
17:52:30|19549.32
17:52:31|19548.52
17:52:31|19548.52
17:52:33|19548.77
17:52:35|19548.57
17:52:35|19548.57
17:52:36|19555.89
17:52:38|19552.93
17:52:39|19552.93
17:52:40|19552.93
17:52:42|19548.71
17:52:43|19548.71
17:52:43|19548.71
17:52:45|19548.58
17:52:45|19548.58
17:52:47|19548.58
17:52:48|19548.58
17:52:48|19549.53
17:52:51|19549.05
17:52:51|19551.68
17:52:52|19551.68
17:52:53|19551.2
17:52:54|19551.2
17:52:56|19551.2
17:52:57|19551.2
17:52:58|19546.47
17:53:00|19546.47
17:53:01|19551.99
17:53:02|19551.99
17:53:03|19551.99
17:53:04|19552.
17:53:05|19552.
17:53:06|19551.97
17:53:07|19552.44
17:53:08|19552.86
17:53:09|19552.86
17:53:10|19555.83
17:53:11|19553.01
17:53:12|19553.01
17:53:13|19553.01
17:53:14|19553.01
17:53:15|19553.01
17:53:16|19553.01
17:53:17|19554.31
17:53:18|19554.31
17:53:19|19554.31
17:53:20|19553.31
17:53:21|19553.31
17:53:22|19553.31
17:53:24|19555.
17:53:24|19555.89
17:53:25|19555.89
17:53:26|19555.89
17:53:27|19559.93
17:53:29|19559.93
17:53:29|19559.93
17:53:30|19559.93
17:53:31|19555.78
17:53:32|19555.78
17:53:33|19556.47
17:53:35|19556.46
17:53:36|19556.46
17:53:37|19556.46
17:53:39|19556.49
17:53:39|19556.49
17:53:40|19556.49
17:53:42|19557.91
17:53:44|19557.91
17:53:44|19557.91
17:53:46|19557.91
17:53:46|19557.91
17:53:47|19557.91
17:53:48|19557.91
17:53:50|19557.91
17:53:51|19559.93
17:53:52|19559.93
17:53:53|19559.93
17:53:54|19559.93
17:53:55|19559.93
17:53:57|19557.71
17:53:57|19555.69
17:53:58|19558.66
17:54:00|19559.88
17:54:01|19558.3
17:54:02|19557.58
17:54:03|19557.01
17:54:04|19557.01
17:54:05|19555.8
17:54:06|19555.8
17:54:07|19555.8
17:54:08|19555.8
17:54:09|19555.8
17:54:10|19555.62
17:54:11|19557.26
17:54:12|19557.26
17:54:13|19550.26
17:54:14|19550.26
17:54:15|19550.26
17:54:16|19550.26
17:54:17|19555.37
17:54:18|19555.94
17:54:19|19555.94
17:54:20|19555.94
17:54:21|19558.76
17:54:22|19558.76
17:54:23|19557.51
17:54:24|19557.85
17:54:25|19557.85
17:54:26|19557.85
17:54:27|19556.44
17:54:28|19556.44
17:54:29|19556.08
17:54:30|19556.08
17:54:32|19556.68
17:54:32|19557.31
17:54:33|19557.31
17:54:34|19557.31
17:54:35|19556.67
17:54:36|19556.91
17:54:38|19556.91
17:54:40|19556.91
17:54:41|19556.91
17:54:41|19556.91
17:54:42|19556.91
17:54:43|19556.33
17:54:44|19555.87
17:54:45|19555.87
17:54:46|19554.44
17:54:48|19554.44
17:54:50|19554.44
17:54:50|19559.5
17:54:52|19554.2
17:54:53|19554.2
17:54:53|19554.2
17:54:54|19554.2
17:54:55|19554.2
17:54:56|19553.62
17:54:58|19553.39
17:54:58|19553.39
17:54:59|19552.85
17:55:00|19552.4
17:55:02|19552.4
17:55:02|19552.4
17:55:03|19549.12
17:55:04|19553.04
17:55:05|19553.04
17:55:06|19553.02
17:55:07|19553.02
17:55:08|19553.02
17:55:09|19552.28
17:55:10|19554.66
17:55:11|19553.34
17:55:13|19553.34
17:55:13|19553.99
17:55:14|19553.99
17:55:15|19553.99
17:55:16|19553.81
17:55:17|19553.81
17:55:19|19553.26
17:55:19|19553.26
17:55:20|19553.26
17:55:21|19553.26
17:55:23|19553.26
17:55:24|19553.26
17:55:24|19553.26
17:55:26|19553.26
17:55:26|19552.5
17:55:27|19552.5
17:55:28|19552.5
17:55:29|19552.5
17:55:31|19552.5
17:55:31|19552.5
17:55:32|19552.5
17:55:33|19552.5
17:55:35|19551.36
17:55:36|19551.36
17:55:37|19551.36
17:55:38|19551.36
17:55:40|19550.33
17:55:41|19550.33
17:55:42|19550.33
17:55:43|19552.57
17:55:44|19552.57
17:55:45|19552.66
17:55:46|19553.16
17:55:47|19553.01
17:55:48|19553.01
17:55:50|19552.85
17:55:51|19552.85
17:55:52|19552.95
17:55:52|19553.53
17:55:55|19552.05
17:55:55|19550.07
17:55:56|19550.07
17:55:58|19550.07
17:55:59|19550.91
17:56:00|19550.91
17:56:01|19550.91
17:56:02|19551.84
17:56:04|19551.64
17:56:05|19550.9
17:56:06|19550.9
17:56:07|19550.9
17:56:08|19551.17
17:56:09|19551.91
17:56:10|19551.91
17:56:11|19552.6
17:56:12|19552.6
17:56:13|19552.44
17:56:14|19554.24
17:56:15|19555.05
17:56:16|19555.64
17:56:18|19553.71
17:56:18|19553.71
17:56:20|19553.6
17:56:21|19553.6
17:56:21|19553.6
17:56:22|19553.6
17:56:24|19554.2
17:56:24|19554.2
17:56:26|19554.05
17:56:27|19554.05
17:56:27|19554.07
17:56:28|19554.07
17:56:29|19553.81
17:56:30|19554.44
17:56:32|19553.54
17:56:33|19554.17
17:56:34|19553.51
17:56:35|19551.45
17:56:36|19551.45
17:56:37|19552.89
17:56:38|19552.89
17:56:39|19552.89
17:56:41|19552.89
17:56:41|19552.89
17:56:43|19553.01
17:56:44|19553.01
17:56:44|19553.16
17:56:47|19552.05
17:56:47|19552.34
17:56:49|19552.34
17:56:50|19552.34
17:56:51|19552.34
17:56:52|19551.62
17:56:53|19550.
17:56:53|19550.
17:56:54|19548.27
17:56:56|19550.34
17:56:57|19548.92
17:56:57|19548.92
17:56:59|19548.92
17:57:00|19548.92
17:57:00|19548.92
17:57:01|19548.92
17:57:03|19548.92
17:57:04|19550.77
17:57:05|19549.34
17:57:06|19549.34
17:57:08|19548.77
17:57:09|19548.77
17:57:09|19548.77
17:57:11|19548.77
17:57:11|19548.77
17:57:14|19548.77
17:57:14|19548.77
17:57:15|19548.77
17:57:16|19547.1
17:57:17|19545.
17:57:18|19547.4
17:57:20|19547.4
17:57:21|19547.4
17:57:22|19547.4
17:57:23|19547.1
17:57:24|19547.33
17:57:25|19547.36
17:57:26|19547.36
17:57:26|19547.19
17:57:29|19546.8
17:57:29|19546.8
17:57:30|19546.92
17:57:31|19546.4
17:57:32|19546.4
17:57:33|19546.24
17:57:34|19545.16
17:57:35|19543.92
17:57:36|19541.39
17:57:38|19545.74
17:57:39|19545.74
17:57:40|19545.74
17:57:41|19545.74
17:57:42|19545.74
17:57:43|19545.74
17:57:45|19545.74
17:57:45|19545.74
17:57:46|19545.74
17:57:47|19545.34
17:57:49|19545.34
17:57:50|19545.34
17:57:50|19545.34
17:57:51|19541.81
17:57:52|19541.81
17:57:54|19541.09
17:57:54|19543.71
17:57:56|19543.71
17:57:57|19543.36
17:57:58|19543.36
17:58:00|19543.36
17:58:01|19543.36
17:58:01|19543.36
17:58:03|19543.08
17:58:04|19543.08
17:58:06|19542.51
17:58:06|19541.75
17:58:07|19541.75
17:58:08|19540.
17:58:09|19540.85
17:58:10|19540.85
17:58:12|19540.85
17:58:12|19540.85
17:58:14|19540.95
17:58:14|19542.73
17:58:16|19544.76
17:58:16|19544.76
17:58:18|19547.1
17:58:18|19547.1
17:58:19|19547.1
17:58:21|19547.1
17:58:21|19547.1
17:58:22|19546.13
17:58:23|19547.03
17:58:25|19547.03
17:58:25|19547.9
17:58:26|19547.9
17:58:27|19547.28
17:58:28|19547.28
17:58:29|19547.76
17:58:31|19548.21
17:58:32|19548.21
17:58:32|19546.62
17:58:33|19545.54
17:58:34|19545.54
17:58:36|19545.54
17:58:37|19543.96
17:58:38|19543.96
17:58:39|19543.96
17:58:40|19545.69
17:58:41|19545.69
17:58:42|19544.75
17:58:43|19543.81
17:58:44|19545.69
17:58:45|19545.03
17:58:46|19545.03
17:58:47|19546.3
17:58:48|19546.3
17:58:49|19546.67
17:58:50|19545.03
17:58:52|19545.03
17:58:53|19545.86
17:58:54|19545.86
17:58:55|19545.86
17:58:55|19545.86
17:58:56|19546.32
17:58:58|19544.86
17:58:58|19544.86
17:59:00|19544.86
17:59:01|19544.86
17:59:03|19541.54
17:59:04|19543.61
17:59:05|19543.61
17:59:06|19543.25
17:59:07|19541.41
17:59:08|19542.45
17:59:09|19541.72
17:59:10|19541.72
17:59:12|19541.72
17:59:12|19541.
17:59:13|19542.45
17:59:14|19542.45
17:59:16|19542.45
17:59:16|19542.45
17:59:18|19543.25
17:59:19|19543.25
17:59:19|19543.25
17:59:21|19543.25
17:59:22|19542.86
17:59:23|19542.86
17:59:24|19540.6
17:59:24|19540.6
17:59:25|19542.82
17:59:27|19542.92
17:59:27|19540.62
17:59:28|19540.62
17:59:30|19540.44
17:59:31|19540.44
17:59:32|19538.28
17:59:32|19540.44
17:59:33|19539.82
17:59:34|19539.82
17:59:36|19539.82
17:59:37|19539.82
17:59:37|19539.79
17:59:38|19541.77
17:59:39|19541.77
17:59:41|19541.76
17:59:42|19541.76
17:59:43|19541.76
17:59:44|19541.76
17:59:45|19540.1
17:59:46|19541.76
17:59:47|19543.02
17:59:48|19543.02
17:59:49|19543.02
17:59:50|19543.02
17:59:51|19543.5
17:59:52|19546.76
17:59:53|19546.03
17:59:54|19546.03
17:59:55|19546.03
17:59:56|19546.03
17:59:58|19544.29
17:59:59|19544.29
18:00:00|19544.58
18:00:01|19544.75
18:00:01|19544.47
18:00:03|19544.82
18:00:04|19545.09
18:00:05|19544.2
18:00:06|19544.63
18:00:08|19545.8
18:00:09|19545.8
18:00:10|19545.8
18:00:11|19546.78
18:00:12|19545.25
18:00:13|19546.32
18:00:14|19543.5
18:00:15|19543.5
18:00:16|19542.84
18:00:17|19542.28
18:00:18|19542.28
18:00:19|19542.06
18:00:20|19542.06
18:00:21|19540.4
18:00:22|19540.4
18:00:23|19541.79
18:00:24|19541.79
18:00:25|19541.29
18:00:26|19541.29
18:00:27|19541.29
18:00:28|19541.29
18:00:29|19541.66
18:00:30|19549.96
18:00:31|19546.87
18:00:32|19549.78
18:00:33|19549.33
18:00:34|19548.6
18:00:35|19548.16
18:00:36|19548.16
18:00:38|19550.95
18:00:38|19550.95
18:00:39|19551.
18:00:41|19551.
18:00:42|19550.88
18:00:42|19549.86
18:00:44|19550.47
18:00:44|19550.47
18:00:46|19550.47
18:00:46|19549.59
18:00:48|19549.28
18:00:49|19549.28
18:00:49|19547.47
18:00:51|19547.01
18:00:52|19547.
18:00:53|19549.31
18:00:54|19547.99
18:00:55|19547.99
18:00:57|19547.17
18:00:58|19546.82
18:00:59|19546.82
18:01:00|19546.82
18:01:01|19546.86
18:01:02|19547.38
18:01:03|19547.38
18:01:04|19547.38
18:01:05|19547.16
18:01:06|19546.98
18:01:07|19546.98
18:01:08|19545.13
18:01:09|19545.95
18:01:10|19545.95
18:01:11|19545.95
18:01:13|19545.86
18:01:14|19545.6
18:01:14|19545.6
18:01:16|19545.95
18:01:16|19547.21
18:01:17|19546.58
18:01:19|19545.73
18:01:20|19547.22
18:01:21|19547.22
18:01:22|19544.26
18:01:23|19544.26
18:01:24|19542.91
18:01:25|19541.93
18:01:26|19542.97
18:01:27|19545.34
18:01:28|19545.34
18:01:29|19545.34
18:01:30|19546.
18:01:31|19546.
18:01:32|19546.
18:01:33|19546.
18:01:34|19550.32
18:01:35|19546.52
18:01:36|19545.89
18:01:37|19545.89
18:01:38|19546.81
18:01:39|19546.81
18:01:40|19546.81
18:01:41|19547.19
18:01:42|19547.37
18:01:43|19546.53
18:01:45|19546.53
18:01:46|19546.53
18:01:48|19547.16
18:01:48|19547.16
18:01:50|19547.58
18:01:52|19547.58
18:01:53|19547.58
18:01:53|19547.58
18:01:55|19546.9
18:01:56|19551.15
18:01:57|19551.19
18:01:59|19551.19
18:02:00|19551.19
18:02:01|19551.19
18:02:02|19551.19
18:02:04|19551.19
18:02:05|19551.19
18:02:06|19551.19
18:02:07|19547.11
18:02:08|19547.11
18:02:09|19547.11
18:02:10|19546.71
18:02:11|19547.12
18:02:13|19546.83
18:02:14|19548.21
18:02:15|19548.65
18:02:16|19549.24
18:02:17|19548.07
18:02:18|19548.28
18:02:19|19548.28
18:02:20|19548.28
18:02:21|19548.43
18:02:22|19547.58
18:02:23|19548.19
18:02:24|19548.83
18:02:25|19548.78
18:02:26|19549.25
18:02:27|19547.28
18:02:28|19548.85
18:02:29|19549.54
18:02:30|19549.54
18:02:31|19549.54
18:02:32|19549.54
18:02:33|19549.54
18:02:34|19549.12
18:02:35|19549.12
18:02:36|19549.12
18:02:37|19550.29
18:02:38|19551.42
18:02:39|19551.42
18:02:40|19550.36
18:02:41|19549.63
18:02:42|19547.62
18:02:43|19547.62
18:02:44|19547.02
18:02:45|19548.43
18:02:46|19548.83
18:02:48|19548.83
18:02:49|19548.83
18:02:50|19548.83
18:02:51|19548.83
18:02:52|19548.83
18:02:53|19549.02
18:02:54|19549.02
18:02:55|19549.78
18:02:56|19550.35
18:02:57|19550.84
18:02:58|19550.99
18:02:59|19550.99
18:03:00|19550.99
18:03:01|19550.99
18:03:02|19550.99
18:03:03|19550.99
18:03:05|19549.82
18:03:06|19549.82
18:03:07|19552.72
18:03:08|19552.72
18:03:10|19552.72
18:03:11|19552.72
18:03:11|19549.23
18:03:13|19549.23
18:03:14|19549.92
18:03:15|19548.26
18:03:15|19548.26
18:03:17|19548.26
18:03:18|19543.81
18:03:19|19543.81
18:03:21|19548.59
18:03:21|19548.59
18:03:22|19549.92
18:03:23|19549.92
18:03:24|19549.92
18:03:25|19549.92
18:03:27|19549.92
18:03:27|19550.25
18:03:28|19550.25
18:03:30|19549.89
18:03:31|19549.18
18:03:32|19549.18
18:03:33|19549.18
18:03:33|19549.18
18:03:35|19548.08
18:03:36|19548.01
18:03:37|19548.03
18:03:38|19548.21
18:03:39|19548.51
18:03:40|19549.21
18:03:40|19549.87
18:03:42|19548.64
18:03:44|19549.12
18:03:44|19549.12
18:03:46|19548.83
18:03:46|19552.81
18:03:48|19552.8
18:03:49|19552.8
18:03:50|19552.8
18:03:51|19552.8
18:03:52|19552.8
18:03:53|19552.8
18:03:54|19550.23
18:03:55|19550.23
18:03:57|19548.01
18:03:58|19548.01
18:03:59|19548.01
18:04:00|19548.59
18:04:01|19548.59
18:04:02|19548.59
18:04:03|19545.4
18:04:04|19545.4
18:04:05|19549.44
18:04:06|19551.63
18:04:08|19551.06
18:04:09|19551.06
18:04:10|19551.94
18:04:11|19551.94
18:04:12|19551.94
18:04:13|19551.94
18:04:14|19550.24
18:04:14|19550.24
18:04:16|19552.79
18:04:18|19550.95
18:04:18|19551.5
18:04:19|19551.5
18:04:20|19551.5
18:04:21|19551.5
18:04:22|19552.81
18:04:23|19552.81
18:04:24|19552.81
18:04:25|19551.39
18:04:26|19549.85
18:04:27|19549.85
18:04:28|19549.85
18:04:29|19549.85
18:04:30|19550.25
18:04:31|19550.25
18:04:32|19550.25
18:04:33|19550.25
18:04:34|19550.25
18:04:35|19550.25
18:04:36|19551.87
18:04:37|19551.87
18:04:39|19551.87
18:04:40|19551.87
18:04:41|19550.83
18:04:41|19550.83
18:04:43|19550.24
18:04:43|19550.24
18:04:45|19550.24
18:04:45|19550.24
18:04:47|19550.24
18:04:47|19550.24
18:04:48|19550.98
18:04:50|19550.98
18:04:50|19550.98
18:04:53|19551.06
18:04:53|19551.06
18:04:54|19551.06
18:04:55|19550.83
18:04:56|19550.72
18:04:57|19550.72
18:04:58|19550.72
18:04:59|19551.05
18:05:00|19551.3
18:05:02|19551.66
18:05:03|19551.66
18:05:03|19551.09
18:05:05|19550.27
18:05:06|19550.27
18:05:07|19550.27
18:05:08|19550.27
18:05:09|19550.27
18:05:10|19550.27
18:05:12|19550.27
18:05:13|19550.27
18:05:14|19550.27
18:05:15|19550.27
18:05:16|19550.27
18:05:17|19551.94
18:05:19|19551.94
18:05:20|19551.27
18:05:21|19551.27
18:05:21|19551.27
18:05:23|19553.11
18:05:23|19553.11
18:05:25|19553.99
18:05:26|19548.65
18:05:27|19552.27
18:05:27|19552.27
18:05:29|19552.27
18:05:30|19552.27
18:05:30|19552.27
18:05:32|19551.26
18:05:33|19551.26
18:05:34|19551.26
18:05:35|19551.26
18:05:36|19551.26
18:05:38|19551.26
18:05:38|19551.26
18:05:39|19551.12
18:05:41|19551.12
18:05:41|19550.52
18:05:42|19550.08
18:05:43|19550.08
18:05:44|19550.08
18:05:45|19550.08
18:05:46|19548.51
18:05:47|19548.51
18:05:48|19549.09
18:05:50|19549.66
18:05:51|19549.66
18:05:52|19549.66
18:05:53|19549.66
18:05:54|19550.93
18:05:55|19550.66
18:05:56|19551.06
18:05:57|19551.06
18:05:58|19552.1
18:05:59|19552.1
18:06:00|19552.1
18:06:01|19552.1
18:06:02|19552.1
18:06:03|19551.15
18:06:04|19551.42
18:06:06|19551.42
18:06:07|19551.42
18:06:08|19552.
18:06:09|19552.
18:06:10|19552.61
18:06:11|19553.82
18:06:12|19552.88
18:06:14|19553.92
18:06:15|19553.92
18:06:16|19553.92
18:06:17|19554.31
18:06:18|19555.
18:06:18|19555.
18:06:20|19554.99
18:06:21|19554.99
18:06:22|19554.99
18:06:23|19554.99
18:06:23|19554.99
18:06:25|19553.27
18:06:26|19553.27
18:06:27|19556.08
18:06:28|19552.07
18:06:30|19552.07
18:06:31|19552.07
18:06:31|19552.07
18:06:33|19552.07
18:06:34|19553.52
18:06:35|19554.14
18:06:36|19554.4
18:06:37|19554.4
18:06:38|19553.38
18:06:39|19553.38
18:06:40|19553.38
18:06:41|19553.38
18:06:42|19553.38
18:06:43|19553.38
18:06:44|19553.38
18:06:45|19554.95
18:06:46|19554.95
18:06:48|19554.95
18:06:48|19555.02
18:06:51|19554.13
18:06:52|19553.28
18:06:53|19553.28
18:06:54|19553.28
18:06:56|19554.98
18:06:56|19554.98
18:06:58|19555.89
18:06:59|19556.38
18:07:00|19556.38
18:07:01|19556.86
18:07:02|19556.84
18:07:03|19556.84
18:07:04|19556.84
18:07:05|19556.84
18:07:06|19556.84
18:07:07|19556.71
18:07:08|19556.38
18:07:10|19556.98
18:07:11|19556.98
18:07:11|19556.02
18:07:13|19557.14
18:07:14|19556.46
18:07:15|19551.8
18:07:16|19551.8
18:07:17|19555.26
18:07:19|19554.38
18:07:20|19554.38
18:07:21|19554.41
18:07:21|19554.41
18:07:22|19553.83
18:07:23|19552.92
18:07:25|19552.92
18:07:26|19555.38
18:07:27|19553.65
18:07:28|19553.65
18:07:29|19555.15
18:07:30|19555.15
18:07:31|19553.97
18:07:33|19551.75
18:07:34|19551.69
18:07:34|19551.69
18:07:36|19551.69
18:07:36|19552.68
18:07:37|19552.68
18:07:39|19553.81
18:07:40|19553.81
18:07:40|19553.81
18:07:41|19553.81
18:07:43|19553.81
18:07:44|19553.81
18:07:44|19553.37
18:07:45|19553.16
18:07:47|19555.56
18:07:47|19555.56
18:07:50|19553.09
18:07:50|19552.96
18:07:51|19552.74
18:07:52|19552.72
18:07:53|19552.87
18:07:54|19552.8
18:07:55|19552.91
18:07:56|19552.91
18:07:57|19553.46
18:07:58|19553.01
18:07:59|19551.99
18:08:00|19555.49
18:08:01|19555.49
18:08:02|19553.93
18:08:04|19553.93
18:08:04|19550.47
18:08:05|19550.47
18:08:06|19552.98
18:08:08|19553.44
18:08:10|19553.44
18:08:10|19553.36
18:08:12|19553.36
18:08:13|19553.36
18:08:14|19553.58
18:08:15|19553.58
18:08:16|19553.81
18:08:17|19553.81
18:08:18|19553.81
18:08:19|19553.81
18:08:20|19553.04
18:08:21|19553.4
18:08:22|19554.14
18:08:23|19554.14
18:08:24|19554.14
18:08:24|19553.79
18:08:26|19555.72
18:08:27|19555.72
18:08:28|19555.72
18:08:30|19555.72
18:08:30|19555.72
18:08:31|19555.72
18:08:32|19551.28
18:08:33|19551.21
18:08:34|19553.24
18:08:35|19553.24
18:08:37|19552.03
18:08:37|19552.03
18:08:39|19550.91
18:08:39|19552.31
18:08:41|19551.69
18:08:43|19551.69
18:08:43|19551.58
18:08:45|19551.29
18:08:45|19551.86
18:08:46|19551.86
18:08:47|19552.52
18:08:48|19553.22
18:08:50|19554.16
18:08:51|19554.16
18:08:53|19555.13
18:08:53|19555.13
18:08:54|19557.72
18:08:56|19557.72
18:08:57|19557.72
18:08:58|19553.17
18:09:00|19553.17
18:09:01|19552.63
18:09:01|19552.61
18:09:03|19554.12
18:09:04|19554.12
18:09:05|19557.06
18:09:06|19557.06
18:09:07|19557.06
18:09:09|19553.06
18:09:09|19553.06
18:09:10|19553.06
18:09:12|19559.96
18:09:13|19559.96
18:09:14|19559.64
18:09:15|19559.64
18:09:15|19559.64
18:09:17|19559.64
18:09:18|19559.64
18:09:19|19554.02
18:09:20|19554.02
18:09:20|19550.14
18:09:21|19550.14
18:09:23|19550.14
18:09:24|19552.99
18:09:25|19552.99
18:09:26|19552.99
18:09:27|19553.53
18:09:28|19553.53
18:09:29|19553.53
18:09:30|19553.91
18:09:30|19555.03
18:09:31|19554.01
18:09:33|19554.01
18:09:34|19554.01
18:09:34|19554.01
18:09:36|19554.01
18:09:37|19554.01
18:09:38|19554.01
18:09:39|19554.01
18:09:39|19554.01
18:09:41|19554.01
18:09:41|19554.01
18:09:43|19554.01
18:09:44|19557.06
18:09:45|19557.06
18:09:46|19557.06
18:09:47|19557.06
18:09:47|19555.68
18:09:49|19555.68
18:09:50|19555.68
18:09:51|19555.68
18:09:51|19555.68
18:09:53|19554.9
18:09:53|19555.14
18:09:55|19556.
18:09:55|19556.
18:09:57|19554.7
18:09:57|19554.7
18:09:58|19555.17
18:10:00|19555.17
18:10:02|19555.59
18:10:02|19555.59
18:10:04|19555.42
18:10:05|19555.42
18:10:07|19555.94
18:10:07|19556.43
18:10:08|19556.43
18:10:10|19555.07
18:10:10|19555.07
18:10:12|19555.07
18:10:14|19555.07
18:10:14|19553.68
18:10:15|19553.86
18:10:16|19553.86
18:10:17|19554.31
18:10:18|19554.31
18:10:19|19552.85
18:10:20|19553.25
18:10:21|19551.83
18:10:22|19551.83
18:10:23|19554.24
18:10:25|19553.05
18:10:25|19554.42
18:10:27|19554.2
18:10:28|19554.22
18:10:29|19554.22
18:10:30|19554.05
18:10:31|19554.05
18:10:32|19554.05
18:10:33|19554.05
18:10:34|19554.05
18:10:35|19553.75
18:10:36|19553.75
18:10:37|19553.27
18:10:38|19553.27
18:10:38|19554.28
18:10:40|19554.75
18:10:41|19557.86
18:10:42|19557.86
18:10:43|19557.86
18:10:44|19557.86
18:10:45|19556.27
18:10:46|19556.27
18:10:47|19556.28
18:10:48|19555.55
18:10:49|19556.27
18:10:50|19555.35
18:10:51|19554.63
18:10:53|19553.7
18:10:54|19553.7
18:10:55|19551.01
18:10:56|19551.01
18:10:57|19551.01
18:10:58|19551.01
18:10:59|19551.01
18:11:00|19551.01
18:11:01|19554.32
18:11:02|19550.11
18:11:04|19554.56
18:11:05|19554.64
18:11:06|19554.65
18:11:07|19554.65
18:11:08|19554.65
18:11:09|19554.73
18:11:10|19553.12
18:11:11|19553.12
18:11:12|19553.62
18:11:13|19553.62
18:11:14|19553.2
18:11:15|19555.75
18:11:16|19555.75
18:11:17|19555.75
18:11:18|19554.01
18:11:19|19554.
18:11:20|19554.
18:11:21|19554.
18:11:22|19554.
18:11:23|19554.43
18:11:24|19554.43
18:11:25|19554.43
18:11:26|19554.25
18:11:27|19553.78
18:11:28|19553.78
18:11:29|19553.71
18:11:30|19553.71
18:11:31|19553.95
18:11:32|19553.95
18:11:33|19553.95
18:11:34|19553.95
18:11:35|19553.95
18:11:36|19553.95
18:11:37|19553.95
18:11:38|19553.95
18:11:39|19553.95
18:11:40|19554.
18:11:41|19554.
18:11:42|19553.39
18:11:43|19552.57
18:11:44|19553.19
18:11:45|19553.19
18:11:46|19553.43
18:11:47|19554.01
18:11:48|19554.01
18:11:49|19554.01
18:11:50|19554.01
18:11:51|19553.35
18:11:53|19552.99
18:11:53|19552.99
18:11:55|19553.
18:11:55|19553.03
18:11:56|19552.78
18:11:59|19552.37
18:11:59|19552.37
18:12:00|19552.37
18:12:01|19550.74
18:12:03|19552.36
18:12:04|19552.36
18:12:04|19552.36
18:12:07|19552.02
18:12:07|19552.
18:12:09|19550.01
18:12:10|19552.22
18:12:10|19552.68
18:12:12|19552.68
18:12:13|19552.68
18:12:14|19552.68
18:12:15|19551.7
18:12:17|19551.7
18:12:17|19551.7
18:12:18|19550.18
18:12:19|19552.17
18:12:20|19552.17
18:12:21|19552.17
18:12:22|19551.91
18:12:23|19552.15
18:12:24|19552.78
18:12:25|19552.78
18:12:26|19552.78
18:12:27|19552.78
18:12:28|19552.36
18:12:29|19552.36
18:12:30|19552.22
18:12:31|19552.39
18:12:32|19552.69
18:12:33|19552.69
18:12:34|19552.86
18:12:35|19552.86
18:12:36|19553.27
18:12:37|19553.78
18:12:38|19554.03
18:12:39|19553.31
18:12:40|19553.31
18:12:41|19553.31
18:12:42|19553.31
18:12:43|19553.31
18:12:44|19553.31
18:12:45|19553.31
18:12:46|19553.31
18:12:47|19553.31
18:12:48|19553.55
18:12:49|19553.3
18:12:50|19553.3
18:12:51|19553.29
18:12:52|19553.47
18:12:53|19555.22
18:12:54|19555.22
18:12:55|19555.22
18:12:57|19556.
18:12:58|19556.
18:13:00|19554.93
18:13:00|19554.93
18:13:01|19554.46
18:13:02|19554.45
18:13:04|19551.43
18:13:05|19551.43
18:13:07|19556.
18:13:08|19556.
18:13:09|19556.
18:13:10|19555.08
18:13:11|19556.73
18:13:13|19556.78
18:13:14|19556.78
18:13:14|19556.78
18:13:16|19556.81
18:13:17|19556.31
18:13:18|19556.31
18:13:19|19557.11
18:13:20|19557.11
18:13:20|19557.46
18:13:21|19558.11
18:13:22|19559.98
18:13:23|19557.81
18:13:25|19558.67
18:13:25|19558.67
18:13:26|19558.67
18:13:28|19558.67
18:13:28|19561.6
18:13:30|19561.6
18:13:31|19561.6
18:13:32|19560.45
18:13:32|19560.03
18:13:34|19558.25
18:13:35|19561.95
18:13:35|19561.95
18:13:37|19560.66
18:13:37|19560.66
18:13:39|19560.66
18:13:40|19565.6
18:13:41|19565.6
18:13:41|19565.6
18:13:43|19560.16
18:13:43|19560.16
18:13:44|19560.16
18:13:46|19560.16
18:13:46|19561.
18:13:47|19561.
18:13:48|19559.89
18:13:50|19559.89
18:13:51|19559.54
18:13:51|19559.54
18:13:52|19559.54
18:13:54|19559.54
18:13:54|19559.01
18:13:55|19558.48
18:13:56|19557.56
18:13:57|19557.56
18:14:00|19558.28
18:14:00|19556.98
18:14:01|19560.54
18:14:03|19558.49
18:14:04|19558.49
18:14:05|19558.49
18:14:05|19560.27
18:14:06|19560.27
18:14:08|19560.21
18:14:09|19560.2
18:14:11|19560.53
18:14:11|19560.53
18:14:13|19560.67
18:14:13|19559.46
18:14:14|19560.71
18:14:16|19560.71
18:14:17|19560.71
18:14:18|19560.71
18:14:19|19562.15
18:14:20|19560.27
18:14:21|19560.27
18:14:22|19560.27
18:14:23|19562.12
18:14:24|19565.43
18:14:25|19565.15
18:14:26|19562.33
18:14:27|19565.16
18:14:28|19562.96
18:14:29|19563.84
18:14:31|19564.7
18:14:31|19561.98
18:14:32|19561.98
18:14:33|19561.98
18:14:35|19563.2
18:14:36|19563.2
18:14:37|19563.38
18:14:37|19563.38
18:14:38|19563.38
18:14:39|19563.38
18:14:40|19562.91
18:14:41|19563.36
18:14:42|19563.83
18:14:44|19560.3
18:14:44|19560.3
18:14:46|19563.14
18:14:46|19563.14
18:14:47|19563.14
18:14:49|19563.83
18:14:49|19563.83
18:14:51|19564.15
18:14:51|19564.11
18:14:52|19564.11
18:14:54|19563.82
18:14:54|19563.82
18:14:55|19563.92
18:14:56|19562.83
18:14:57|19564.99
18:14:59|19563.04
18:14:59|19563.04
18:15:01|19563.04
18:15:02|19562.42
18:15:03|19562.42
18:15:04|19562.42
18:15:05|19562.78
18:15:06|19562.29
18:15:07|19563.09
18:15:08|19564.03
18:15:09|19562.93
18:15:11|19562.28
18:15:11|19562.28
18:15:12|19562.68
18:15:14|19562.68
18:15:15|19563.57
18:15:16|19562.14
18:15:16|19565.
18:15:17|19564.93
18:15:20|19567.24
18:15:20|19567.24
18:15:21|19567.24
18:15:22|19567.24
18:15:23|19567.24
18:15:24|19567.
18:15:25|19568.98
18:15:27|19567.84
18:15:27|19567.84
18:15:28|19566.38
18:15:29|19566.38
18:15:30|19566.38
18:15:31|19565.85
18:15:32|19569.99
18:15:33|19566.39
18:15:34|19566.39
18:15:36|19566.39
18:15:36|19570.
18:15:38|19570.
18:15:39|19570.
18:15:40|19570.
18:15:40|19570.
18:15:41|19570.
18:15:42|19570.
18:15:43|19570.
18:15:44|19570.
18:15:46|19573.21
18:15:47|19573.1
18:15:48|19573.1
18:15:49|19567.27
18:15:50|19566.38
18:15:51|19567.24
18:15:52|19567.24
18:15:54|19565.8
18:15:54|19565.8
18:15:55|19565.8
18:15:57|19567.13
18:15:57|19567.13
18:15:59|19568.58
18:16:01|19567.77
18:16:03|19567.61
18:16:04|19566.86
18:16:05|19569.21
18:16:06|19569.21
18:16:08|19569.38
18:16:08|19569.56
18:16:09|19569.56
18:16:11|19569.56
18:16:12|19569.56
18:16:13|19571.81
18:16:14|19573.22
18:16:16|19573.22
18:16:17|19573.22
18:16:19|19573.22
18:16:20|19573.22
18:16:21|19573.22
18:16:22|19574.
18:16:23|19574.
18:16:24|19574.
18:16:24|19574.
18:16:26|19574.
18:16:26|19574.
18:16:28|19572.07
18:16:28|19565.38
18:16:29|19565.38
18:16:30|19572.72
18:16:32|19568.09
18:16:32|19568.09
18:16:34|19566.66
18:16:34|19572.03
18:16:35|19572.99
18:16:37|19572.33
18:16:38|19572.33
18:16:39|19572.33
18:16:40|19571.46
18:16:40|19583.17
18:16:41|19600.
18:16:43|19595.06
18:16:44|19593.96
18:16:45|19595.26
18:16:46|19595.26
18:16:47|19596.45
18:16:48|19594.42
18:16:49|19595.93
18:16:50|19590.
18:16:51|19592.1
18:16:52|19588.67
18:16:54|19588.93
18:16:54|19588.93
18:16:56|19592.47
18:16:57|19594.54
18:16:59|19595.92
18:16:59|19595.85
18:17:01|19595.85
18:17:02|19595.85
18:17:04|19594.63
18:17:05|19594.78
18:17:06|19595.93
18:17:07|19595.93
18:17:08|19595.93
18:17:09|19596.9
18:17:10|19597.47
18:17:12|19596.8
18:17:13|19597.62
18:17:14|19597.97
18:17:15|19601.09
18:17:17|19597.15
18:17:17|19597.15
18:17:19|19598.63
18:17:19|19598.63
18:17:21|19598.63
18:17:21|19595.82
18:17:22|19597.78
18:17:23|19597.78
18:17:24|19597.78
18:17:26|19597.78
18:17:26|19598.03
18:17:27|19598.63
18:17:28|19599.53
18:17:30|19599.53
18:17:30|19596.87
18:17:31|19595.54
18:17:32|19595.54
18:17:33|19595.54
18:17:35|19598.31
18:17:36|19592.31
18:17:37|19590.4
18:17:38|19590.4
18:17:40|19590.4
18:17:41|19592.68
18:17:41|19593.62
18:17:42|19587.2
18:17:44|19591.23
18:17:45|19591.23
18:17:46|19591.23
18:17:47|19592.83
18:17:48|19590.97
18:17:49|19589.69
18:17:50|19589.69
18:17:51|19589.69
18:17:52|19589.69
18:17:53|19589.02
18:17:54|19589.02
18:17:55|19589.02
18:17:56|19589.02
18:17:57|19590.58
18:17:58|19590.59
18:17:59|19590.59
18:18:00|19591.33
18:18:01|19591.33
18:18:02|19591.39
18:18:03|19590.4
18:18:04|19589.92
18:18:06|19589.92
18:18:07|19587.8
18:18:08|19587.31
18:18:09|19588.65
18:18:11|19588.27
18:18:12|19590.17
18:18:14|19589.99
18:18:16|19590.65
18:18:17|19592.17
18:18:18|19589.69
18:18:19|19589.69
18:18:19|19588.67
18:18:20|19588.67
18:18:21|19588.54
18:18:22|19586.79
18:18:24|19588.
18:18:24|19588.
18:18:25|19588.
18:18:27|19586.22
18:18:28|19592.24
18:18:29|19592.67
18:18:30|19592.1
18:18:32|19593.1
18:18:33|19593.82
18:18:34|19594.
18:18:34|19592.76
18:18:35|19592.76
18:18:36|19592.76
18:18:37|19591.77
18:18:38|19591.77
18:18:40|19586.74
18:18:40|19586.74
18:18:41|19590.78
18:18:42|19590.78
18:18:43|19591.38
18:18:45|19591.81
18:18:45|19591.81
18:18:46|19591.5
18:18:47|19591.5
18:18:49|19591.5
18:18:49|19591.5
18:18:50|19591.5
18:18:52|19591.5
18:18:52|19591.5
18:18:54|19591.5
18:18:54|19591.81
18:18:56|19595.61
18:18:57|19591.2
18:18:58|19595.45
18:18:58|19595.45
18:18:59|19591.19
18:19:00|19591.19
18:19:01|19591.19
18:19:04|19589.81
18:19:05|19589.81
18:19:05|19589.81
18:19:07|19593.65
18:19:09|19594.35
18:19:10|19592.69
18:19:11|19592.84
18:19:12|19592.84
18:19:13|19592.84
18:19:14|19594.72
18:19:15|19591.92
18:19:16|19591.92
18:19:17|19591.92
18:19:18|19591.92
18:19:19|19591.92
18:19:20|19588.
18:19:21|19589.6
18:19:22|19592.05
18:19:23|19592.05
18:19:24|19592.05
18:19:25|19590.17
18:19:26|19590.17
18:19:27|19590.17
18:19:28|19590.17
18:19:28|19590.17
18:19:29|19591.23
18:19:31|19591.23
18:19:32|19591.23
18:19:33|19591.23
18:19:34|19591.23
18:19:35|19591.23
18:19:36|19591.23
18:19:37|19591.23
18:19:38|19591.23
18:19:39|19591.23
18:19:40|19590.69
18:19:40|19589.91
18:19:41|19589.91
18:19:42|19589.91
18:19:44|19588.82
18:19:45|19588.82
18:19:46|19591.04
18:19:46|19591.04
18:19:48|19590.43
18:19:49|19590.43
18:19:50|19590.43
18:19:51|19589.69
18:19:52|19589.1
18:19:53|19589.1
18:19:55|19588.01
18:19:55|19588.01
18:19:57|19588.01
18:19:58|19589.2
18:19:59|19589.2
18:20:00|19588.74
18:20:01|19586.62
18:20:03|19586.62
18:20:03|19586.62
18:20:05|19588.43
18:20:06|19588.43
18:20:07|19588.14
18:20:07|19588.14
18:20:09|19588.74
18:20:10|19588.74
18:20:11|19588.74
18:20:12|19588.74
18:20:13|19587.67
18:20:14|19587.39
18:20:16|19588.88
18:20:17|19586.98
18:20:18|19588.53
18:20:19|19587.75
18:20:20|19587.75
18:20:21|19587.44
18:20:22|19589.2
18:20:24|19588.67
18:20:25|19588.67
18:20:26|19587.79
18:20:27|19589.69
18:20:27|19588.54
18:20:28|19588.54
18:20:29|19588.54
18:20:31|19589.13
18:20:31|19589.13
18:20:32|19589.13
18:20:34|19589.13
18:20:35|19589.13
18:20:35|19587.75
18:20:36|19587.75
18:20:37|19587.75
18:20:38|19587.75
18:20:40|19587.75
18:20:40|19587.75
18:20:41|19587.75
18:20:43|19588.38
18:20:43|19589.13
18:20:45|19590.51
18:20:46|19590.51
18:20:47|19590.51
18:20:47|19590.51
18:20:49|19590.51
18:20:50|19589.29
18:20:50|19588.78
18:20:52|19588.55
18:20:52|19588.55
18:20:53|19587.99
18:20:54|19587.99
18:20:55|19588.11
18:20:56|19588.11
18:20:58|19588.11
18:20:59|19588.79
18:21:00|19588.88
18:21:01|19588.54
18:21:02|19588.54
18:21:04|19588.02
18:21:05|19588.02
18:21:06|19589.54
18:21:07|19589.54
18:21:09|19588.62
18:21:10|19588.62
18:21:10|19588.62
18:21:12|19588.62
18:21:13|19588.44
18:21:13|19588.02
18:21:14|19587.7
18:21:15|19584.64
18:21:17|19580.8
18:21:18|19577.
18:21:19|19576.51
18:21:21|19576.51
18:21:22|19581.27
18:21:23|19581.27
18:21:23|19581.27
18:21:24|19584.84
18:21:25|19586.74
18:21:27|19586.74
18:21:27|19587.94
18:21:28|19588.43
18:21:29|19588.17
18:21:30|19587.78
18:21:32|19587.78
18:21:33|19587.78
18:21:34|19587.66
18:21:35|19588.39
18:21:36|19588.39
18:21:36|19588.39
18:21:37|19588.39
18:21:39|19588.39
18:21:40|19588.39
18:21:41|19588.39
18:21:41|19588.39
18:21:43|19585.96
18:21:43|19584.45
18:21:45|19584.45
18:21:46|19584.45
18:21:47|19584.45
18:21:48|19584.55
18:21:49|19592.1
18:21:50|19592.1
18:21:51|19592.1
18:21:52|19582.77
18:21:53|19583.76
18:21:54|19583.76
18:21:55|19582.95
18:21:56|19582.95
18:21:57|19582.72
18:21:58|19582.44
18:21:59|19582.65
18:22:00|19583.03
18:22:01|19584.66
18:22:02|19584.66
18:22:03|19584.66
18:22:04|19584.66
18:22:06|19586.38
18:22:08|19585.79
18:22:09|19585.79
18:22:09|19587.05
18:22:10|19587.24
18:22:12|19587.24
18:22:13|19587.24
18:22:15|19585.73
18:22:17|19586.43
18:22:17|19586.43
18:22:19|19587.02
18:22:20|19585.63
18:22:21|19585.63
18:22:23|19585.63
18:22:24|19585.85
18:22:24|19585.85
18:22:26|19583.09
18:22:27|19583.09
18:22:28|19583.09
18:22:28|19584.75
18:22:29|19584.75
18:22:31|19585.9
18:22:31|19585.9
18:22:33|19585.9
18:22:33|19583.2
18:22:35|19585.45
18:22:36|19585.45
18:22:36|19585.39
18:22:38|19585.59
18:22:38|19586.14
18:22:40|19584.67
18:22:40|19584.67
18:22:42|19584.67
18:22:42|19584.67
18:22:44|19584.67
18:22:45|19584.67
18:22:45|19586.23
18:22:47|19586.23
18:22:48|19587.54
18:22:49|19587.54
18:22:50|19587.54
18:22:52|19591.78
18:22:53|19591.78
18:22:54|19591.78
18:22:55|19585.33
18:22:56|19585.41
18:22:57|19585.51
18:22:58|19585.51
18:22:59|19585.93
18:23:00|19585.93
18:23:01|19585.93
18:23:02|19585.93
18:23:03|19585.93
18:23:04|19585.93
18:23:06|19585.93
18:23:06|19585.06
18:23:07|19585.06
18:23:08|19584.72
18:23:10|19586.03
18:23:11|19586.03
18:23:11|19584.34
18:23:13|19585.91
18:23:14|19585.95
18:23:15|19585.95
18:23:17|19590.91
18:23:17|19590.91
18:23:18|19590.04
18:23:19|19590.04
18:23:20|19590.04
18:23:21|19590.04
18:23:22|19590.04
18:23:24|19586.84
18:23:24|19586.92
18:23:25|19586.92
18:23:26|19586.92
18:23:27|19588.17
18:23:28|19588.17
18:23:29|19588.17
18:23:30|19587.49
18:23:31|19585.24
18:23:32|19585.24
18:23:33|19587.17
18:23:34|19588.75
18:23:35|19588.75
18:23:36|19588.75
18:23:37|19590.7
18:23:39|19589.67
18:23:40|19589.67
18:23:41|19590.17
18:23:42|19590.17
18:23:43|19590.17
18:23:44|19590.17
18:23:44|19590.17
18:23:45|19582.82
18:23:46|19582.82
18:23:48|19582.86
18:23:49|19582.86
18:23:49|19582.86
18:23:51|19582.86
18:23:52|19582.86
18:23:53|19582.86
18:23:54|19582.86
18:23:55|19580.57
18:23:56|19580.57
18:23:57|19580.57
18:23:57|19580.57
18:23:59|19580.57
18:23:59|19580.57
18:24:01|19581.79
18:24:02|19581.79
18:24:03|19581.79
18:24:05|19580.95
18:24:05|19580.95
18:24:07|19583.72
18:24:08|19583.72
18:24:08|19583.72
18:24:11|19584.28
18:24:11|19584.36
18:24:13|19584.36
18:24:13|19585.63
18:24:15|19586.09
18:24:16|19586.09
18:24:17|19586.09
18:24:18|19587.81
18:24:19|19587.81
18:24:19|19587.98
18:24:22|19587.96
18:24:22|19589.12
18:24:23|19589.12
18:24:24|19588.63
18:24:26|19588.63
18:24:27|19588.63
18:24:29|19587.81
18:24:30|19587.1
18:24:31|19587.1
18:24:32|19587.1
18:24:32|19585.
18:24:34|19585.
18:24:35|19585.
18:24:36|19583.6
18:24:37|19582.34
18:24:38|19583.42
18:24:39|19585.43
18:24:40|19585.43
18:24:41|19585.43
18:24:42|19585.43
18:24:43|19585.25
18:24:44|19584.89
18:24:45|19584.88
18:24:46|19584.88
18:24:47|19584.88
18:24:48|19584.88
18:24:49|19583.85
18:24:50|19583.85
18:24:51|19583.85
18:24:53|19585.91
18:24:54|19585.91
18:24:55|19585.92
18:24:57|19585.11
18:24:57|19585.51
18:24:58|19585.51
18:24:59|19586.31
18:25:00|19586.6
18:25:01|19586.6
18:25:02|19586.6
18:25:03|19585.35
18:25:04|19584.74
18:25:06|19584.76
18:25:08|19583.92
18:25:08|19583.92
18:25:09|19583.97
18:25:10|19583.97
18:25:12|19583.37
18:25:12|19585.04
18:25:15|19585.25
18:25:15|19584.31
18:25:16|19584.08
18:25:18|19584.14
18:25:20|19584.14
18:25:20|19584.14
18:25:21|19584.14
18:25:22|19584.14
18:25:24|19585.68
18:25:24|19585.68
18:25:26|19584.62
18:25:27|19584.17
18:25:28|19583.51
18:25:29|19583.51
18:25:31|19584.38
18:25:31|19583.83
18:25:33|19583.83
18:25:34|19583.83
18:25:34|19583.83
18:25:35|19582.95
18:25:37|19580.48
18:25:38|19580.48
18:25:38|19582.13
18:25:39|19584.15
18:25:42|19587.84
18:25:43|19588.85
18:25:43|19586.61
18:25:45|19586.61
18:25:45|19586.61
18:25:47|19587.1
18:25:48|19589.
18:25:49|19590.
18:25:50|19589.86
18:25:50|19589.86
18:25:51|19589.86
18:25:52|19591.31
18:25:54|19591.31
18:25:55|19591.31
18:25:55|19590.75
18:25:57|19590.66
18:25:58|19590.48
18:25:59|19589.8
18:26:00|19588.96
18:26:00|19588.96
18:26:01|19588.01
18:26:03|19588.01
18:26:03|19588.01
18:26:04|19589.38
18:26:06|19590.96
18:26:08|19589.83
18:26:08|19589.83
18:26:10|19589.45
18:26:10|19589.45
18:26:12|19588.82
18:26:13|19588.72
18:26:14|19589.36
18:26:15|19588.01
18:26:16|19588.01
18:26:17|19588.01
18:26:18|19586.47
18:26:19|19586.47
18:26:20|19586.47
18:26:21|19586.47
18:26:22|19586.47
18:26:23|19586.47
18:26:24|19587.6
18:26:26|19586.56
18:26:27|19586.56
18:26:28|19588.69
18:26:28|19588.69
18:26:29|19588.69
18:26:30|19588.69
18:26:31|19588.69
18:26:32|19590.67
18:26:34|19588.97
18:26:34|19588.97
18:26:35|19589.62
18:26:37|19588.55
18:26:37|19588.
18:26:38|19587.51
18:26:41|19588.32
18:26:41|19588.32
18:26:43|19588.78
18:26:43|19588.
18:26:45|19587.64
18:26:46|19588.7
18:26:46|19588.13
18:26:48|19588.55
18:26:48|19589.53
18:26:49|19590.13
18:26:50|19590.13
18:26:51|19590.13
18:26:52|19590.13
18:26:54|19590.13
18:26:55|19590.13
18:26:56|19591.
18:26:57|19589.01
18:26:58|19589.01
18:26:59|19588.65
18:27:00|19588.71
18:27:01|19588.71
18:27:01|19588.71
18:27:03|19588.01
18:27:03|19588.68
18:27:05|19586.74
18:27:06|19589.59
18:27:07|19589.59
18:27:08|19589.59
18:27:09|19589.59
18:27:10|19589.59
18:27:10|19590.26
18:27:12|19590.26
18:27:13|19590.26
18:27:14|19589.63
18:27:15|19589.73
18:27:17|19589.55
18:27:17|19589.55
18:27:19|19589.55
18:27:20|19589.41
18:27:22|19589.41
18:27:23|19590.07
18:27:24|19590.07
18:27:25|19589.68
18:27:25|19589.68
18:27:26|19589.68
18:27:28|19590.98
18:27:29|19589.88
18:27:30|19589.88
18:27:30|19589.88
18:27:32|19591.53
18:27:33|19591.53
18:27:33|19591.53
18:27:35|19591.53
18:27:36|19593.39
18:27:37|19588.73
18:27:38|19589.06
18:27:39|19589.66
18:27:40|19589.66
18:27:41|19589.66
18:27:43|19589.66
18:27:44|19584.02
18:27:44|19589.1
18:27:46|19589.1
18:27:47|19589.1
18:27:48|19589.1
18:27:49|19589.1
18:27:51|19591.45
18:27:51|19591.45
18:27:52|19591.45
18:27:53|19591.45
18:27:54|19591.45
18:27:55|19591.45
18:27:56|19591.45
18:27:57|19591.45
18:27:58|19590.16
18:27:59|19592.82
18:28:00|19592.82
18:28:01|19594.76
18:28:02|19594.76
18:28:03|19594.76
18:28:05|19591.39
18:28:06|19591.39
18:28:07|19591.39
18:28:07|19591.39
18:28:08|19591.39
18:28:10|19589.66
18:28:11|19589.66
18:28:13|19587.91
18:28:14|19587.91
18:28:15|19587.91
18:28:15|19587.91
18:28:17|19589.46
18:28:17|19589.46
18:28:19|19589.73
18:28:19|19589.73
18:28:20|19589.73
18:28:21|19589.73
18:28:22|19589.73
18:28:23|19589.73
18:28:25|19589.73
18:28:26|19589.73
18:28:26|19589.68
18:28:28|19588.25
18:28:29|19588.25
18:28:30|19588.25
18:28:31|19585.94
18:28:31|19585.94
18:28:33|19585.94
18:28:34|19581.53
18:28:34|19581.53
18:28:35|19581.53
18:28:36|19581.53
18:28:37|19587.4
18:28:38|19590.21
18:28:39|19590.42
18:28:41|19590.42
18:28:42|19591.38
18:28:42|19590.29
18:28:43|19590.29
18:28:44|19590.29
18:28:46|19591.94
18:28:46|19591.94
18:28:47|19590.12
18:28:49|19590.12
18:28:49|19588.58
18:28:50|19588.58
18:28:51|19588.58
18:28:52|19587.67
18:28:54|19587.67
18:28:55|19587.41
18:28:56|19586.59
18:28:56|19586.72
18:28:58|19586.72
18:28:58|19586.77
18:28:59|19586.77
18:29:00|19584.07
18:29:01|19584.07
18:29:03|19584.07
18:29:03|19584.07
18:29:04|19586.13
18:29:06|19586.2
18:29:06|19590.85
18:29:07|19590.5
18:29:08|19590.5
18:29:10|19588.12
18:29:11|19587.68
18:29:12|19588.09
18:29:13|19588.55
18:29:15|19587.42
18:29:16|19587.42
18:29:17|19587.42
18:29:18|19587.42
18:29:19|19587.42
18:29:20|19587.42
18:29:21|19583.
18:29:22|19585.88
18:29:24|19581.53
18:29:25|19581.53
18:29:26|19581.53
18:29:27|19585.29
18:29:28|19585.02
18:29:29|19583.43
18:29:30|19584.92
18:29:31|19585.01
18:29:32|19585.99
18:29:33|19585.99
18:29:34|19586.62
18:29:35|19586.62
18:29:36|19588.02
18:29:37|19586.12
18:29:39|19586.12
18:29:39|19586.25
18:29:40|19588.
18:29:42|19583.8
18:29:43|19583.8
18:29:43|19583.8
18:29:44|19583.8
18:29:45|19583.8
18:29:47|19583.8
18:29:48|19585.43
18:29:49|19585.51
18:29:50|19586.37
18:29:52|19586.86
18:29:52|19586.86
18:29:53|19586.72
18:29:55|19586.72
18:29:55|19586.12
18:29:56|19586.84
18:29:58|19585.43
18:29:59|19585.43
18:30:00|19585.09
18:30:01|19585.09
18:30:02|19585.09
18:30:03|19588.56
18:30:04|19588.56
18:30:05|19584.26
18:30:06|19586.9
18:30:08|19585.98
18:30:09|19585.63
18:30:10|19585.44
18:30:11|19586.96
18:30:11|19584.66
18:30:12|19583.11
18:30:14|19585.22
18:30:15|19586.17
18:30:16|19585.02
18:30:17|19586.14
18:30:18|19585.64
18:30:19|19586.69
18:30:20|19587.67
18:30:21|19587.45
18:30:22|19587.45
18:30:23|19587.45
18:30:24|19588.57
18:30:25|19589.83
18:30:27|19582.45
18:30:28|19586.23
18:30:29|19586.23
18:30:30|19586.88
18:30:31|19589.83
18:30:32|19586.86
18:30:33|19586.86
18:30:33|19586.86
18:30:35|19586.47
18:30:36|19586.23
18:30:37|19586.23
18:30:38|19586.95
18:30:39|19587.52
18:30:40|19587.65
18:30:41|19587.65
18:30:41|19586.8
18:30:44|19586.8
18:30:45|19587.03
18:30:46|19587.03
18:30:47|19586.55
18:30:49|19586.55
18:30:49|19586.55
18:30:51|19586.78
18:30:51|19586.78
18:30:52|19586.78
18:30:53|19586.78
18:30:55|19586.46
18:30:55|19586.46
18:30:57|19586.59
18:30:57|19586.59
18:30:59|19587.05
18:31:00|19587.23
18:31:01|19587.08
18:31:02|19586.83
18:31:03|19587.58
18:31:04|19587.58
18:31:05|19587.58
18:31:06|19587.06
18:31:07|19587.06
18:31:08|19587.06
18:31:09|19587.59
18:31:10|19587.59
18:31:11|19587.03
18:31:12|19587.03
18:31:14|19587.03
18:31:15|19587.64
18:31:16|19588.02
18:31:17|19588.02
18:31:18|19588.05
18:31:18|19588.05
18:31:21|19587.27
18:31:22|19589.2
18:31:23|19586.36
18:31:25|19586.97
18:31:25|19586.97
18:31:27|19586.97
18:31:27|19586.97
18:31:28|19587.37
18:31:29|19588.9
18:31:31|19590.05
18:31:31|19590.05
18:31:32|19590.05
18:31:34|19590.05
18:31:35|19589.67
18:31:35|19589.54
18:31:37|19589.54
18:31:38|19589.6
18:31:39|19589.6
18:31:40|19589.55
18:31:41|19589.83
18:31:42|19589.01
18:31:43|19589.01
18:31:44|19589.45
18:31:45|19589.45
18:31:46|19591.25
18:31:47|19591.25
18:31:48|19591.25
18:31:49|19589.99
18:31:49|19589.99
18:31:50|19589.83
18:31:52|19589.53
18:31:53|19589.53
18:31:54|19589.52
18:31:55|19589.52
18:31:56|19589.52
18:31:57|19589.52
18:31:58|19592.46
18:31:59|19592.46
18:32:00|19592.46
18:32:01|19592.46
18:32:02|19591.95
18:32:03|19592.08
18:32:04|19591.93
18:32:05|19590.35
18:32:06|19590.35
18:32:07|19590.97
18:32:08|19589.66
18:32:10|19589.55
18:32:10|19589.55
18:32:12|19589.55
18:32:13|19589.55
18:32:14|19589.55
18:32:15|19589.55
18:32:16|19589.55
18:32:18|19589.55
18:32:18|19589.55
18:32:19|19589.55
18:32:21|19589.55
18:32:21|19589.55
18:32:23|19588.39
18:32:24|19588.39
18:32:25|19589.56
18:32:26|19589.56
18:32:27|19590.
18:32:28|19590.
18:32:30|19590.
18:32:31|19590.
18:32:32|19590.67
18:32:33|19590.67
18:32:34|19590.27
18:32:35|19590.27
18:32:36|19590.84
18:32:37|19589.33
18:32:38|19589.33
18:32:39|19590.1
18:32:40|19589.98
18:32:41|19590.26
18:32:42|19590.26
18:32:43|19591.27
18:32:44|19591.27
18:32:45|19590.06
18:32:46|19589.81
18:32:47|19589.81
18:32:48|19589.81
18:32:49|19589.81
18:32:50|19589.81
18:32:51|19589.81
18:32:52|19589.81
18:32:53|19589.81
18:32:54|19589.81
18:32:55|19589.81
18:32:56|19589.81
18:32:57|19589.68
18:32:58|19589.68
18:32:59|19589.68
18:33:00|19589.3
18:33:01|19589.3
18:33:02|19589.3
18:33:03|19588.88
18:33:04|19592.58
18:33:06|19592.58
18:33:07|19590.76
18:33:08|19589.36
18:33:09|19589.94
18:33:10|19589.94
18:33:11|19586.97
18:33:12|19586.97
18:33:13|19585.38
18:33:15|19585.
18:33:15|19585.
18:33:16|19585.
18:33:17|19585.
18:33:18|19585.
18:33:19|19587.88
18:33:20|19588.1
18:33:21|19588.1
18:33:22|19588.1
18:33:24|19588.1
18:33:25|19588.1
18:33:25|19588.1
18:33:27|19588.1
18:33:28|19588.1
18:33:29|19588.1
18:33:30|19584.07
18:33:31|19584.07
18:33:32|19584.1
18:33:33|19588.5
18:33:34|19588.5
18:33:35|19588.5
18:33:37|19587.24
18:33:38|19587.24
18:33:39|19586.38
18:33:41|19586.34
18:33:41|19586.34
18:33:42|19586.34
18:33:43|19586.06
18:33:44|19585.85
18:33:46|19585.39
18:33:47|19585.23
18:33:48|19585.97
18:33:49|19583.75
18:33:49|19583.75
18:33:51|19583.75
18:33:52|19583.75
18:33:52|19583.75
18:33:54|19583.75
18:33:55|19583.75
18:33:55|19585.86
18:33:57|19585.86
18:33:58|19585.86
18:33:58|19582.29
18:33:59|19582.29
18:34:01|19582.29
18:34:02|19582.29
18:34:02|19582.29
18:34:04|19582.29
18:34:05|19582.29
18:34:06|19582.29
18:34:07|19582.29
18:34:08|19582.29
18:34:09|19582.29
18:34:10|19582.29
18:34:10|19582.29
18:34:11|19582.29
18:34:13|19582.29
18:34:13|19582.29
18:34:15|19582.98
18:34:17|19582.98
18:34:17|19582.98
18:34:19|19583.29
18:34:19|19582.17
18:34:21|19582.17
18:34:21|19583.19
18:34:22|19583.19
18:34:24|19583.19
18:34:25|19583.13
18:34:26|19583.13
18:34:27|19583.13
18:34:28|19583.13
18:34:30|19583.63
18:34:30|19583.63
18:34:31|19583.63
18:34:33|19582.17
18:34:34|19581.75
18:34:35|19581.75
18:34:36|19580.76
18:34:37|19580.76
18:34:38|19580.76
18:34:39|19580.76
18:34:40|19580.76
18:34:41|19580.76
18:34:42|19581.73
18:34:43|19581.73
18:34:44|19581.97
18:34:45|19580.78
18:34:46|19580.78
18:34:47|19580.78
18:34:49|19580.88
18:34:50|19580.6
18:34:51|19580.6
18:34:52|19580.6
18:34:53|19580.6
18:34:54|19579.33
18:34:55|19579.33
18:34:56|19579.33
18:34:57|19579.33
18:34:58|19579.33
18:34:59|19579.33
18:35:00|19579.33
18:35:01|19579.33
18:35:02|19579.33
18:35:03|19579.88
18:35:04|19579.89
18:35:05|19579.92
18:35:06|19580.68
18:35:07|19581.54
18:35:08|19581.54
18:35:09|19578.35
18:35:10|19578.35
18:35:11|19578.35
18:35:12|19578.11
18:35:14|19583.17
18:35:16|19579.67
18:35:17|19578.25
18:35:18|19579.04
18:35:19|19577.75
18:35:20|19578.85
18:35:21|19578.85
18:35:22|19578.07
18:35:24|19579.04
18:35:25|19578.62
18:35:26|19579.08
18:35:27|19579.08
18:35:28|19579.08
18:35:29|19578.42
18:35:30|19576.09
18:35:31|19576.09
18:35:32|19576.09
18:35:33|19576.09
18:35:34|19576.09
18:35:35|19576.09
18:35:36|19576.09
18:35:37|19576.08
18:35:38|19576.08
18:35:39|19576.08
18:35:40|19576.08
18:35:41|19574.86
18:35:42|19574.8
18:35:43|19574.8
18:35:44|19574.8
18:35:45|19574.8
18:35:46|19566.31
18:35:47|19566.31
18:35:48|19573.42
18:35:49|19573.42
18:35:50|19569.83
18:35:51|19569.83
18:35:52|19569.86
18:35:53|19569.92
18:35:54|19569.92
18:35:55|19569.92
18:35:56|19565.01
18:35:57|19565.01
18:35:58|19567.
18:35:59|19569.25
18:36:00|19569.25
18:36:01|19574.54
18:36:03|19570.77
18:36:04|19570.77
18:36:04|19570.77
18:36:06|19574.42
18:36:07|19574.42
18:36:07|19574.42
18:36:08|19570.55
18:36:10|19570.55
18:36:11|19571.41
18:36:13|19569.83
18:36:13|19569.83
18:36:14|19569.83
18:36:16|19569.83
18:36:18|19570.95
18:36:18|19570.95
18:36:19|19569.69
18:36:20|19569.69
18:36:21|19565.16
18:36:22|19565.16
18:36:23|19565.16
18:36:24|19567.2
18:36:26|19567.2
18:36:26|19567.2
18:36:27|19567.9
18:36:29|19569.65
18:36:31|19565.
18:36:32|19565.
18:36:33|19565.
18:36:34|19566.35
18:36:35|19564.
18:36:37|19565.87
18:36:37|19565.87
18:36:38|19565.87
18:36:40|19565.87
18:36:41|19565.87
18:36:41|19565.87
18:36:42|19565.88
18:36:44|19565.88
18:36:45|19565.97
18:36:46|19567.04
18:36:47|19567.75
18:36:48|19567.75
18:36:50|19569.02
18:36:51|19569.02
18:36:52|19569.32
18:36:53|19569.32
18:36:53|19568.86
18:36:55|19566.8
18:36:56|19566.8
18:36:57|19566.8
18:36:57|19568.01
18:36:58|19568.01
18:37:00|19567.39
18:37:00|19567.39
18:37:02|19567.39
18:37:02|19568.29
18:37:04|19568.29
18:37:05|19568.29
18:37:06|19573.03
18:37:08|19570.09
18:37:08|19571.89
18:37:10|19571.89
18:37:10|19569.32
18:37:12|19571.88
18:37:13|19574.13
18:37:14|19575.92
18:37:15|19574.15
18:37:15|19574.15
18:37:17|19574.17
18:37:18|19574.17
18:37:19|19574.17
18:37:20|19574.17
18:37:21|19577.37
18:37:22|19577.37
18:37:24|19573.07
18:37:25|19573.07
18:37:25|19573.07
18:37:27|19573.07
18:37:29|19573.07
18:37:29|19573.07
18:37:31|19573.07
18:37:32|19574.25
18:37:33|19574.25
18:37:34|19574.25
18:37:36|19574.45
18:37:37|19574.45
18:37:38|19574.45
18:37:39|19574.45
18:37:41|19574.45
18:37:41|19575.2
18:37:43|19575.2
18:37:44|19575.2
18:37:45|19575.2
18:37:46|19575.2
18:37:47|19575.2
18:37:48|19575.2
18:37:49|19575.2
18:37:49|19574.23
18:37:51|19573.89
18:37:52|19573.89
18:37:53|19577.5
18:37:54|19577.5
18:37:55|19576.42
18:37:56|19576.42
18:37:57|19578.94
18:37:58|19578.94
18:37:58|19578.57
18:37:59|19578.57
18:38:00|19578.34
18:38:02|19578.34
18:38:03|19577.65
18:38:04|19577.
18:38:04|19577.
18:38:06|19577.
18:38:07|19577.05
18:38:08|19577.09
18:38:09|19577.09
18:38:10|19577.71
18:38:11|19577.71
18:38:13|19577.71
18:38:14|19577.92
18:38:14|19577.92
18:38:16|19577.92
18:38:16|19577.92
18:38:18|19577.92
18:38:20|19577.92
18:38:21|19577.92
18:38:21|19577.34
18:38:22|19579.08
18:38:23|19579.08
18:38:24|19577.4
18:38:25|19577.4
18:38:27|19576.61
18:38:27|19576.61
18:38:29|19576.38
18:38:30|19575.85
18:38:30|19577.4
18:38:32|19576.55
18:38:32|19576.55
18:38:33|19577.41
18:38:35|19577.41
18:38:35|19577.41
18:38:36|19580.
18:38:37|19580.
18:38:39|19578.4
18:38:40|19576.58
18:38:40|19576.58
18:38:43|19576.58
18:38:43|19576.58
18:38:45|19576.58
18:38:45|19581.48
18:38:46|19581.43
18:38:47|19581.47
18:38:48|19583.88
18:38:49|19583.88
18:38:50|19579.6
18:38:52|19580.36
18:38:53|19580.36
18:38:54|19580.36
18:38:55|19580.36
18:38:56|19580.36
18:38:58|19580.36
18:38:58|19580.36
18:39:00|19580.45
18:39:01|19580.45
18:39:02|19580.45
18:39:03|19580.45
18:39:03|19580.5
18:39:05|19580.5
18:39:06|19580.5
18:39:07|19580.76
18:39:08|19580.09
18:39:09|19579.55
18:39:10|19579.55
18:39:11|19580.76
18:39:12|19580.76
18:39:13|19580.76
18:39:14|19579.86
18:39:15|19579.86
18:39:16|19577.07
18:39:17|19577.07
18:39:18|19577.07
18:39:19|19579.31
18:39:20|19580.54
18:39:21|19581.44
18:39:23|19581.44
18:39:24|19581.44
18:39:24|19581.98
18:39:26|19581.98
18:39:26|19581.35
18:39:27|19581.35
18:39:30|19581.01
18:39:30|19581.01
18:39:32|19580.98
18:39:32|19580.98
18:39:34|19580.67
18:39:35|19581.13
18:39:36|19581.13
18:39:37|19580.01
18:39:38|19580.01
18:39:39|19580.01
18:39:40|19581.06
18:39:41|19581.56
18:39:42|19587.96
18:39:43|19587.32
18:39:44|19587.32
18:39:44|19587.32
18:39:45|19580.86
18:39:47|19580.86
18:39:49|19579.89
18:39:49|19579.89
18:39:50|19581.84
18:39:51|19581.33
18:39:52|19575.48
18:39:53|19575.48
18:39:54|19575.48
18:39:55|19575.48
18:39:56|19575.48
18:39:58|19575.48
18:39:59|19575.48
18:40:00|19575.48
18:40:01|19578.5
18:40:02|19578.99
18:40:03|19578.09
18:40:03|19578.09
18:40:06|19578.09
18:40:06|19578.37
18:40:08|19578.56
18:40:08|19579.97
18:40:09|19578.71
18:40:10|19578.71
18:40:11|19578.71
18:40:12|19578.71
18:40:13|19578.71
18:40:14|19578.71
18:40:15|19578.71
18:40:16|19578.71
18:40:17|19580.38
18:40:19|19580.38
18:40:19|19580.38
18:40:20|19580.38
18:40:22|19580.38
18:40:23|19580.38
18:40:24|19578.27
18:40:25|19580.38
18:40:27|19580.38
18:40:27|19580.38
18:40:30|19576.9
18:40:30|19576.9
18:40:31|19576.3
18:40:33|19573.04
18:40:34|19572.01
18:40:35|19572.72
18:40:36|19572.72
18:40:37|19572.72
18:40:37|19572.5
18:40:39|19572.
18:40:41|19573.07
18:40:41|19570.93
18:40:42|19570.93
18:40:43|19570.6
18:40:44|19570.
18:40:45|19570.
18:40:46|19570.
18:40:47|19574.11
18:40:48|19574.11
18:40:50|19574.11
18:40:50|19571.57
18:40:51|19573.91
18:40:52|19573.91
18:40:53|19573.91
18:40:54|19573.91
18:40:55|19573.91
18:40:56|19574.24
18:40:57|19572.72
18:40:58|19572.72
18:40:59|19572.72
18:41:00|19572.72
18:41:02|19572.72
18:41:03|19572.72
18:41:04|19572.72
18:41:05|19572.3
18:41:06|19572.3
18:41:06|19572.3
18:41:09|19572.3
18:41:09|19572.3
18:41:11|19570.
18:41:12|19570.
18:41:13|19570.
18:41:14|19571.41
18:41:15|19572.6
18:41:16|19573.38
18:41:16|19573.38
18:41:18|19573.93
18:41:18|19575.18
18:41:20|19575.18
18:41:21|19575.18
18:41:22|19575.18
18:41:23|19575.18
18:41:23|19575.18
18:41:25|19574.53
18:41:27|19574.5
18:41:28|19574.5
18:41:28|19574.5
18:41:29|19574.5
18:41:31|19574.5
18:41:31|19574.5
18:41:33|19574.5
18:41:34|19574.5
18:41:35|19578.44
18:41:36|19580.71
18:41:37|19580.33
18:41:38|19579.
18:41:39|19580.6
18:41:40|19583.07
18:41:41|19583.07
18:41:42|19581.32
18:41:43|19581.9
18:41:44|19581.9
18:41:44|19578.64
18:41:47|19578.64
18:41:48|19578.64
18:41:49|19578.64
18:41:50|19580.67
18:41:50|19580.67
18:41:51|19580.19
18:41:52|19577.68
18:41:53|19577.68
18:41:54|19577.68
18:41:55|19579.2
18:41:56|19575.65
18:41:58|19578.86
18:41:58|19578.86
18:41:59|19578.86
18:42:00|19580.11
18:42:02|19578.67
18:42:03|19580.2
18:42:04|19580.29
18:42:05|19580.29
18:42:06|19580.29
18:42:07|19580.29
18:42:08|19580.23
18:42:09|19579.51
18:42:10|19579.51
18:42:11|19579.51
18:42:12|19579.51
18:42:13|19579.76
18:42:14|19579.76
18:42:15|19582.52
18:42:16|19582.9
18:42:17|19586.27
18:42:18|19585.28
18:42:19|19585.28
18:42:20|19585.14
18:42:21|19586.6
18:42:22|19586.6
18:42:24|19586.6
18:42:24|19588.
18:42:26|19588.
18:42:26|19585.4
18:42:27|19587.47
18:42:29|19587.47
18:42:30|19588.
18:42:31|19588.
18:42:31|19585.39
18:42:33|19585.39
18:42:34|19585.39
18:42:35|19585.39
18:42:36|19585.39
18:42:38|19584.99
18:42:38|19584.99
18:42:40|19585.72
18:42:41|19585.04
18:42:41|19585.04
18:42:43|19585.04
18:42:43|19585.04
18:42:45|19585.05
18:42:46|19585.05
18:42:47|19587.89
18:42:48|19585.72
18:42:49|19585.48
18:42:50|19585.48
18:42:51|19585.48
18:42:52|19585.72
18:42:53|19585.72
18:42:54|19589.
18:42:55|19586.38
18:42:55|19585.36
18:42:57|19585.36
18:42:58|19590.
18:43:00|19589.36
18:43:01|19587.2
18:43:01|19589.84
18:43:02|19589.84
18:43:03|19589.85
18:43:04|19591.8
18:43:06|19591.8
18:43:06|19595.82
18:43:07|19597.74
18:43:09|19597.74
18:43:10|19597.74
18:43:11|19597.74
18:43:12|19599.94
18:43:13|19599.86
18:43:14|19598.61
18:43:15|19601.45
18:43:16|19603.57
18:43:17|19595.33
18:43:18|19595.32
18:43:19|19595.32
18:43:20|19594.29
18:43:21|19595.82
18:43:22|19595.82
18:43:23|19593.82
18:43:24|19593.82
18:43:25|19593.82
18:43:26|19593.43
18:43:28|19593.43
18:43:29|19593.43
18:43:29|19593.43
18:43:30|19593.43
18:43:33|19593.89
18:43:33|19593.89
18:43:35|19593.89
18:43:36|19592.95
18:43:37|19592.95
18:43:39|19592.24
18:43:39|19592.24
18:43:40|19592.24
18:43:42|19592.24
18:43:43|19592.24
18:43:44|19592.24
18:43:45|19593.31
18:43:46|19593.31
18:43:48|19594.29
18:43:48|19595.27
18:43:50|19595.45
18:43:50|19603.3
18:43:51|19597.39
18:43:52|19596.98
18:43:53|19596.73
18:43:55|19596.73
18:43:56|19596.29
18:43:57|19596.29
18:43:58|19590.32
18:43:59|19590.43
18:44:00|19590.43
18:44:01|19594.6
18:44:03|19594.97
18:44:05|19594.97
18:44:06|19596.73
18:44:06|19599.19
18:44:07|19598.07
18:44:08|19598.07
18:44:10|19596.27
18:44:12|19596.27
18:44:13|19594.69
18:44:14|19595.13
18:44:14|19590.22
18:44:16|19590.22
18:44:17|19590.
18:44:18|19592.23
18:44:19|19592.23
18:44:20|19592.23
18:44:21|19592.23
18:44:22|19592.23
18:44:23|19589.24
18:44:24|19585.25
18:44:25|19590.
18:44:26|19590.
18:44:27|19587.16
18:44:28|19587.16
18:44:29|19587.16
18:44:30|19587.16
18:44:31|19586.83
18:44:32|19586.83
18:44:33|19586.83
18:44:34|19586.83
18:44:35|19586.83
18:44:37|19586.83
18:44:37|19586.83
18:44:38|19586.83
18:44:39|19586.83
18:44:41|19586.83
18:44:42|19586.83
18:44:43|19586.83
18:44:44|19586.83
18:44:44|19586.83
18:44:46|19586.83
18:44:47|19586.83
18:44:48|19586.83
18:44:49|19586.83
18:44:49|19590.53
18:44:50|19590.53
18:44:52|19590.77
18:44:53|19591.72
18:44:54|19591.15
18:44:55|19591.15
18:44:56|19591.15
18:44:57|19591.93
18:44:58|19594.95
18:44:59|19594.06
18:45:00|19593.49
18:45:01|19593.49
18:45:02|19593.08
18:45:03|19592.4
18:45:04|19591.96
18:45:05|19594.
18:45:06|19594.01
18:45:07|19594.01
18:45:08|19594.01
18:45:09|19594.01
18:45:10|19594.01
18:45:11|19594.01
18:45:12|19594.01
18:45:13|19594.01
18:45:14|19594.1
18:45:15|19594.1
18:45:16|19594.1
18:45:17|19591.73
18:45:18|19591.73
18:45:19|19591.72
18:45:20|19590.18
18:45:21|19590.7
18:45:22|19590.7
18:45:23|19590.31
18:45:24|19590.31
18:45:25|19590.31
18:45:27|19589.1
18:45:28|19589.55
18:45:29|19590.31
18:45:30|19590.31
18:45:31|19588.73
18:45:32|19590.36
18:45:32|19590.36
18:45:33|19590.36
18:45:35|19591.05
18:45:36|19591.78
18:45:37|19591.78
18:45:38|19591.78
18:45:40|19591.5
18:45:40|19591.5
18:45:42|19591.5
18:45:42|19590.91
18:45:44|19590.62
18:45:44|19589.52
18:45:47|19589.06
18:45:48|19589.16
18:45:48|19589.16
18:45:49|19589.16
18:45:51|19589.16
18:45:52|19589.16
18:45:53|19589.16
18:45:54|19589.61
18:45:54|19591.03
18:45:56|19591.54
18:45:58|19592.46
18:45:58|19592.46
18:45:59|19592.46
18:46:00|19592.46
18:46:01|19592.46
18:46:02|19591.92
18:46:03|19592.68
18:46:04|19592.92
18:46:05|19592.92
18:46:07|19592.25
18:46:08|19592.25
18:46:09|19591.92
18:46:10|19591.92
18:46:11|19591.92
18:46:12|19591.92
18:46:13|19591.92
18:46:13|19592.19
18:46:15|19592.68
18:46:16|19591.31
18:46:16|19591.31
18:46:18|19592.59
18:46:18|19592.59
18:46:20|19593.7
18:46:21|19593.7
18:46:22|19593.93
18:46:23|19593.93
18:46:24|19593.93
18:46:25|19593.93
18:46:26|19594.34
18:46:28|19590.25
18:46:28|19590.25
18:46:29|19590.25
18:46:30|19594.99
18:46:31|19596.4
18:46:33|19596.57
18:46:34|19596.99
18:46:35|19594.95
18:46:36|19596.99
18:46:37|19596.99
18:46:38|19597.4
18:46:39|19597.4
18:46:40|19597.4
18:46:41|19597.4
18:46:42|19597.4
18:46:44|19597.33
18:46:45|19596.93
18:46:45|19591.35
18:46:47|19591.35
18:46:49|19591.35
18:46:50|19595.53
18:46:50|19595.53
18:46:52|19603.33
18:46:52|19603.33
18:46:53|19603.33
18:46:54|19603.33
18:46:56|19597.24
18:46:56|19597.24
18:46:57|19598.06
18:46:59|19598.06
18:47:00|19598.06
18:47:01|19597.8
18:47:02|19597.8
18:47:03|19597.22
18:47:04|19597.22
18:47:05|19597.22
18:47:06|19597.22
18:47:07|19596.64
18:47:08|19596.64
18:47:09|19596.64
18:47:10|19599.
18:47:11|19599.
18:47:12|19594.47
18:47:13|19592.86
18:47:15|19596.69
18:47:16|19596.69
18:47:16|19596.69
18:47:18|19599.58
18:47:18|19599.58
18:47:20|19596.97
18:47:21|19597.94
18:47:21|19597.94
18:47:22|19597.94
18:47:23|19597.94
18:47:25|19597.94
18:47:25|19596.81
18:47:27|19596.81
18:47:28|19596.81
18:47:28|19596.81
18:47:30|19596.81
18:47:30|19597.22
18:47:32|19596.26
18:47:32|19596.26
18:47:33|19596.26
18:47:36|19594.83
18:47:36|19595.41
18:47:37|19596.3
18:47:39|19596.33
18:47:41|19597.94
18:47:41|19597.94
18:47:42|19598.13
18:47:43|19598.13
18:47:44|19598.98
18:47:46|19598.98
18:47:46|19598.98
18:47:47|19598.98
18:47:48|19596.77
18:47:49|19596.77
18:47:50|19596.77
18:47:51|19596.77
18:47:53|19596.77
18:47:53|19597.81
18:47:54|19597.82
18:47:55|19597.05
18:47:56|19598.3
18:47:57|19598.3
18:47:58|19598.3
18:47:59|19598.3
18:48:00|19598.3
18:48:02|19597.12
18:48:03|19597.12
18:48:04|19598.16
18:48:05|19595.72
18:48:06|19596.07
18:48:08|19596.07
18:48:09|19594.45
18:48:10|19596.95
18:48:12|19596.95
18:48:12|19596.95
18:48:13|19596.95
18:48:14|19595.67
18:48:15|19595.41
18:48:16|19595.41
18:48:17|19595.41
18:48:18|19596.29
18:48:19|19596.29
18:48:20|19595.6
18:48:21|19595.6
18:48:22|19595.88
18:48:23|19594.74
18:48:25|19594.28
18:48:26|19594.28
18:48:27|19594.28
18:48:28|19594.99
18:48:29|19594.99
18:48:29|19595.66
18:48:30|19595.66
18:48:32|19595.66
18:48:33|19594.4
18:48:35|19593.59
18:48:35|19593.59
18:48:37|19595.51
18:48:37|19594.9
18:48:39|19595.52
18:48:39|19594.5
18:48:42|19598.5
18:48:42|19595.53
18:48:43|19595.53
18:48:44|19595.53
18:48:45|19595.53
18:48:46|19595.53
18:48:47|19595.53
18:48:48|19595.53
18:48:49|19595.5
18:48:50|19595.5
18:48:51|19595.5
18:48:52|19595.5
18:48:53|19595.5
18:48:54|19595.75
18:48:55|19595.54
18:48:56|19595.54
18:48:57|19595.54
18:48:58|19594.89
18:48:59|19594.89
18:49:00|19594.89
18:49:01|19594.89
18:49:02|19594.89
18:49:03|19594.89
18:49:05|19594.89
18:49:05|19595.2
18:49:06|19595.2
18:49:08|19594.4
18:49:08|19594.4
18:49:10|19594.4
18:49:11|19594.4
18:49:11|19595.03
18:49:13|19595.03
18:49:14|19595.03
18:49:15|19595.03
18:49:16|19594.84
18:49:17|19594.84
18:49:17|19594.79
18:49:19|19594.79
18:49:20|19594.93
18:49:21|19595.3
18:49:22|19596.18
18:49:23|19596.18
18:49:24|19595.83
18:49:25|19595.83
18:49:25|19595.83
18:49:27|19595.83
18:49:28|19595.83
18:49:29|19595.83
18:49:30|19595.83
18:49:32|19595.83
18:49:33|19594.79
18:49:34|19595.14
18:49:35|19594.59
18:49:36|19594.59
18:49:37|19594.59
18:49:38|19594.59
18:49:40|19594.99
18:49:42|19595.24
18:49:42|19595.6
18:49:43|19598.34
18:49:44|19597.28
18:49:46|19598.42
18:49:47|19598.42
18:49:47|19597.11
18:49:49|19597.11
18:49:50|19597.11
18:49:51|19597.11
18:49:52|19595.89
18:49:53|19595.89
18:49:55|19594.99
18:49:55|19594.99
18:49:56|19594.99
18:49:57|19594.99
18:49:58|19597.52
18:49:59|19599.75
18:50:01|19599.75
18:50:01|19597.07
18:50:03|19597.89
18:50:04|19597.37
18:50:05|19596.67
18:50:06|19597.02
18:50:07|19599.21
18:50:07|19599.21
18:50:09|19599.21
18:50:10|19598.85
18:50:11|19599.05
18:50:12|19599.05
18:50:13|19598.11
18:50:14|19598.17
18:50:14|19598.17
18:50:16|19598.17
18:50:17|19597.5
18:50:17|19598.65
18:50:19|19599.64
18:50:20|19598.83
18:50:21|19598.28
18:50:22|19595.97
18:50:23|19595.97
18:50:24|19595.97
18:50:25|19595.97
18:50:25|19595.97
18:50:27|19595.97
18:50:28|19595.97
18:50:29|19595.97
18:50:30|19595.97
18:50:31|19595.97
18:50:32|19597.32
18:50:33|19596.53
18:50:35|19596.53
18:50:35|19594.03
18:50:36|19594.03
18:50:37|19592.
18:50:39|19592.
18:50:40|19592.
18:50:41|19592.
18:50:43|19592.
18:50:44|19592.
18:50:45|19592.
18:50:46|19592.
18:50:47|19592.
18:50:48|19592.
18:50:49|19593.55
18:50:51|19593.56
18:50:52|19593.6
18:50:53|19593.6
18:50:54|19592.87
18:50:56|19594.14
18:50:56|19594.14
18:50:58|19596.34
18:50:58|19597.72
18:51:00|19597.76
18:51:00|19598.95
18:51:01|19598.68
18:51:03|19598.68
18:51:04|19599.65
18:51:05|19599.65
18:51:06|19599.65
18:51:07|19599.2
18:51:08|19599.2
18:51:09|19599.2
18:51:10|19600.49
18:51:11|19600.49
18:51:12|19600.49
18:51:13|19600.49
18:51:15|19603.98
18:51:15|19602.98
18:51:16|19602.98
18:51:17|19604.21
18:51:19|19601.86
18:51:20|19601.92
18:51:21|19601.92
18:51:22|19601.92
18:51:23|19601.92
18:51:24|19601.92
18:51:25|19601.53
18:51:27|19600.44
18:51:27|19600.44
18:51:29|19600.44
18:51:29|19600.44
18:51:31|19600.44
18:51:31|19600.44
18:51:33|19600.44
18:51:34|19597.24
18:51:35|19597.24
18:51:37|19597.24
18:51:37|19597.24
18:51:38|19597.24
18:51:39|19597.69
18:51:40|19599.
18:51:41|19599.39
18:51:42|19597.95
18:51:43|19597.95
18:51:44|19596.93
18:51:45|19596.93
18:51:46|19596.93
18:51:48|19596.93
18:51:48|19596.98
18:51:50|19596.46
18:51:50|19596.46
18:51:51|19596.24
18:51:53|19594.73
18:51:53|19594.74
18:51:54|19594.29
18:51:55|19594.29
18:51:56|19595.74
18:51:58|19595.74
18:51:59|19594.54
18:52:00|19592.88
18:52:01|19592.89
18:52:02|19592.89
18:52:03|19592.89
18:52:04|19592.89
18:52:05|19593.71
18:52:06|19593.71
18:52:07|19595.28
18:52:08|19595.28
18:52:09|19595.28
18:52:10|19595.28
18:52:11|19595.28
18:52:12|19595.28
18:52:13|19595.28
18:52:14|19595.28
18:52:15|19595.28
18:52:16|19594.28
18:52:17|19594.28
18:52:18|19594.75
18:52:19|19592.
18:52:20|19590.61
18:52:21|19592.9
18:52:22|19592.03
18:52:23|19592.91
18:52:23|19592.04
18:52:25|19592.91
18:52:26|19592.91
18:52:27|19592.91
18:52:29|19592.23
18:52:30|19592.23
18:52:30|19591.98
18:52:31|19591.98
18:52:32|19591.98
18:52:33|19592.6
18:52:35|19590.88
18:52:36|19590.88
18:52:37|19592.03
18:52:38|19590.8
18:52:39|19590.
18:52:40|19589.81
18:52:41|19590.82
18:52:42|19590.13
18:52:43|19589.85
18:52:44|19590.62
18:52:45|19590.62
18:52:46|19590.62
18:52:48|19589.45
18:52:48|19589.45
18:52:49|19589.44
18:52:50|19590.52
18:52:52|19588.61
18:52:53|19587.2
18:52:53|19587.2
18:52:55|19589.02
18:52:56|19589.02
18:52:56|19589.25
18:52:57|19589.25
18:52:59|19589.25
18:53:00|19591.44
18:53:00|19591.47
18:53:01|19591.47
18:53:03|19592.69
18:53:03|19592.69
18:53:05|19592.69
18:53:06|19592.69
18:53:06|19589.32
18:53:08|19590.13
18:53:08|19589.36
18:53:10|19589.
18:53:11|19588.32
18:53:12|19588.18
18:53:13|19588.18
18:53:14|19588.5
18:53:15|19587.99
18:53:16|19589.02
18:53:17|19589.02
18:53:18|19586.96
18:53:19|19586.96
18:53:20|19586.96
18:53:21|19586.96
18:53:22|19583.68
18:53:23|19583.68
18:53:24|19583.68
18:53:26|19583.26
18:53:26|19587.9
18:53:28|19587.9
18:53:28|19587.9
18:53:30|19587.9
18:53:31|19586.63
18:53:32|19586.63
18:53:32|19586.32
18:53:34|19586.32
18:53:35|19586.32
18:53:35|19586.59
18:53:36|19586.59
18:53:38|19586.59
18:53:39|19586.59
18:53:40|19586.59
18:53:40|19586.59
18:53:41|19585.62
18:53:43|19585.82
18:53:44|19585.82
18:53:45|19585.82
18:53:47|19585.82
18:53:48|19585.82
18:53:49|19585.82
18:53:50|19585.82
18:53:51|19584.72
18:53:52|19584.72
18:53:53|19584.72
18:53:54|19584.72
18:53:55|19584.72
18:53:56|19584.72
18:53:57|19584.76
18:53:58|19584.56
18:53:59|19584.56
18:54:00|19584.56
18:54:01|19584.7
18:54:02|19585.25
18:54:03|19584.6
18:54:04|19587.61
18:54:04|19588.
18:54:05|19585.88
18:54:07|19585.
18:54:08|19585.
18:54:09|19585.
18:54:10|19585.
18:54:11|19588.33
18:54:12|19588.33
18:54:13|19589.07
18:54:14|19589.07
18:54:14|19589.07
18:54:16|19588.41
18:54:17|19588.41
18:54:18|19588.41
18:54:19|19589.08
18:54:20|19587.54
18:54:21|19587.54
18:54:22|19586.19
18:54:22|19586.19
18:54:24|19586.19
18:54:25|19586.19
18:54:26|19586.19
18:54:27|19585.36
18:54:28|19584.75
18:54:28|19584.75
18:54:30|19584.75
18:54:31|19585.48
18:54:32|19585.48
18:54:33|19585.97
18:54:34|19586.62
18:54:36|19586.62
18:54:36|19586.62
18:54:38|19586.62
18:54:39|19586.62
18:54:40|19586.62
18:54:41|19585.28
18:54:42|19584.4
18:54:44|19584.4
18:54:45|19584.86
18:54:46|19584.86
18:54:47|19584.4
18:54:49|19583.41
18:54:50|19583.41
18:54:51|19583.41
18:54:52|19584.63
18:54:53|19585.15
18:54:54|19585.15
18:54:55|19584.11
18:54:56|19584.11
18:54:57|19581.22
18:54:58|19581.22
18:54:59|19581.22
18:55:00|19581.22
18:55:01|19580.09
18:55:02|19580.09
18:55:03|19580.09
18:55:04|19581.99
18:55:05|19581.99
18:55:06|19581.99
18:55:07|19581.99
18:55:09|19581.34
18:55:09|19581.34
18:55:11|19581.34
18:55:12|19581.89
18:55:13|19582.32
18:55:13|19582.32
18:55:15|19581.63
18:55:16|19581.33
18:55:16|19581.33
18:55:18|19581.33
18:55:20|19581.89
18:55:20|19581.89
18:55:21|19581.63
18:55:22|19581.63
18:55:23|19581.84
18:55:24|19582.32
18:55:25|19582.32
18:55:26|19582.32
18:55:27|19582.32
18:55:28|19583.47
18:55:30|19585.13
18:55:31|19587.33
18:55:32|19587.33
18:55:32|19587.33
18:55:33|19587.33
18:55:34|19586.61
18:55:37|19588.4
18:55:38|19588.4
18:55:39|19588.4
18:55:40|19588.4
18:55:41|19588.69
18:55:43|19588.69
18:55:44|19588.54
18:55:45|19589.04
18:55:46|19588.46
18:55:47|19588.46
18:55:47|19588.46
18:55:49|19588.62
18:55:50|19588.62
18:55:52|19588.5
18:55:53|19588.5
18:55:53|19588.5
18:55:55|19588.5
18:55:56|19588.5
18:55:57|19588.5
18:55:58|19590.
18:55:59|19590.
18:56:00|19590.
18:56:01|19588.65
18:56:02|19587.76
18:56:03|19587.76
18:56:04|19586.8
18:56:05|19585.82
18:56:06|19587.59
18:56:07|19587.69
18:56:08|19587.91
18:56:09|19587.91
18:56:10|19589.18
18:56:11|19589.29
18:56:12|19590.84
18:56:13|19589.96
18:56:14|19590.51
18:56:15|19590.43
18:56:16|19590.28
18:56:17|19590.28
18:56:18|19590.17
18:56:19|19590.17
18:56:20|19585.01
18:56:21|19585.01
18:56:22|19585.65
18:56:23|19585.65
18:56:24|19585.65
18:56:25|19585.65
18:56:26|19585.65
18:56:27|19588.86
18:56:28|19588.86
18:56:29|19590.22
18:56:30|19590.22
18:56:31|19590.22
18:56:32|19588.87
18:56:33|19590.7
18:56:34|19590.74
18:56:35|19590.74
18:56:36|19590.75
18:56:38|19590.75
18:56:38|19591.74
18:56:39|19590.75
18:56:40|19590.75
18:56:41|19590.75
18:56:43|19590.75
18:56:43|19590.83
18:56:44|19590.3
18:56:45|19590.3
18:56:47|19590.3
18:56:47|19590.9
18:56:49|19593.34
18:56:49|19593.34
18:56:51|19593.34
18:56:52|19593.34
18:56:52|19592.17
18:56:54|19591.06
18:56:55|19591.06
18:56:56|19591.01
18:56:57|19591.01
18:56:58|19591.02
18:56:59|19591.
18:57:00|19590.98
18:57:01|19590.98
18:57:02|19590.98
18:57:03|19590.98
18:57:04|19590.98
18:57:05|19591.4
18:57:06|19591.41
18:57:07|19591.41
18:57:08|19591.41
18:57:09|19591.41
18:57:10|19593.03
18:57:11|19593.03
18:57:12|19592.69
18:57:13|19592.69
18:57:14|19592.09
18:57:15|19592.09
18:57:16|19592.09
18:57:18|19592.09
18:57:18|19592.34
18:57:20|19594.75
18:57:20|19595.17
18:57:22|19593.17
18:57:22|19595.36
18:57:24|19594.97
18:57:25|19594.97
18:57:26|19593.28
18:57:26|19592.5
18:57:27|19592.52
18:57:29|19592.52
18:57:30|19590.35
18:57:31|19591.01
18:57:32|19591.01
18:57:33|19591.45
18:57:34|19591.9
18:57:35|19591.74
18:57:36|19592.46
18:57:38|19587.06
18:57:40|19591.11
18:57:40|19589.91
18:57:41|19591.16
18:57:42|19591.16
18:57:43|19590.54
18:57:44|19591.98
18:57:46|19591.98
18:57:47|19596.22
18:57:48|19596.24
18:57:49|19596.24
18:57:50|19593.97
18:57:51|19595.73
18:57:52|19595.73
18:57:53|19595.73
18:57:55|19598.11
18:57:55|19598.11
18:57:56|19598.46
18:57:57|19599.7
18:58:00|19592.07
18:58:00|19592.07
18:58:01|19599.69
18:58:02|19597.77
18:58:04|19597.77
18:58:05|19595.7
18:58:06|19587.35
18:58:07|19595.5
18:58:08|19595.5
18:58:09|19595.22
18:58:09|19595.22
18:58:11|19595.62
18:58:12|19595.62
18:58:13|19596.39
18:58:14|19596.39
18:58:16|19593.4
18:58:16|19593.4
18:58:17|19593.4
18:58:18|19594.32
18:58:20|19594.32
18:58:21|19594.51
18:58:21|19596.36
18:58:22|19596.36
18:58:23|19594.55
18:58:24|19594.55
18:58:25|19594.55
18:58:26|19595.07
18:58:27|19595.07
18:58:29|19595.54
18:58:30|19594.35
18:58:31|19590.77
18:58:32|19590.77
18:58:33|19590.77
18:58:34|19595.54
18:58:35|19595.54
18:58:36|19595.54
18:58:37|19593.59
18:58:38|19593.59
18:58:39|19592.72
18:58:40|19591.85
18:58:40|19587.54
18:58:42|19587.54
18:58:44|19587.54
18:58:44|19589.75
18:58:45|19589.2
18:58:47|19589.03
18:58:48|19589.03
18:58:50|19589.03
18:58:51|19589.03
18:58:52|19589.03
18:58:53|19588.24
18:58:54|19588.24
18:58:55|19588.24
18:58:56|19588.24
18:58:57|19587.75
18:58:58|19587.75
18:58:59|19587.75
18:59:00|19587.75
18:59:01|19587.75
18:59:02|19588.24
18:59:03|19587.2
18:59:04|19587.2
18:59:05|19588.17
18:59:07|19585.32
18:59:08|19588.11
18:59:08|19588.11
18:59:10|19588.11
18:59:11|19588.11
18:59:12|19588.11
18:59:13|19588.11
18:59:14|19587.25
18:59:16|19587.25
18:59:17|19586.67
18:59:18|19587.25
18:59:19|19586.46
18:59:20|19585.74
18:59:21|19586.11
18:59:22|19585.55
18:59:23|19585.55
18:59:24|19583.7
18:59:26|19583.7
18:59:27|19583.9
18:59:28|19583.9
18:59:29|19583.9
18:59:30|19585.06
18:59:31|19592.64
18:59:31|19591.95
18:59:33|19591.95
18:59:34|19586.48
18:59:35|19586.48
18:59:36|19585.29
18:59:37|19586.26
18:59:38|19583.79
18:59:40|19583.7
18:59:41|19583.48
18:59:42|19583.48
18:59:43|19583.18
18:59:44|19584.79
18:59:44|19584.79
18:59:46|19587.26
18:59:47|19587.06
18:59:47|19587.06
18:59:49|19587.67
18:59:51|19586.9
18:59:52|19586.9
18:59:53|19586.77
18:59:54|19586.77
18:59:55|19586.77
18:59:56|19586.14
18:59:57|19586.14
18:59:58|19586.14
18:59:59|19586.14
19:00:00|19585.05
19:00:01|19587.73
19:00:02|19588.31
19:00:03|19585.21
19:00:04|19587.34
19:00:05|19587.34
19:00:06|19587.34
19:00:08|19584.43
19:00:08|19584.43
19:00:10|19583.88
19:00:10|19583.88
19:00:11|19585.15
19:00:12|19587.3
19:00:14|19587.3
19:00:15|19587.3
19:00:16|19587.3
19:00:16|19587.56
19:00:18|19587.56
19:00:19|19588.01
19:00:20|19588.94
19:00:21|19588.94
19:00:22|19588.94
19:00:23|19588.94
19:00:23|19588.94
19:00:25|19588.94
19:00:26|19588.94
19:00:27|19588.94
19:00:28|19592.18
19:00:29|19592.18
19:00:30|19592.67
19:00:31|19591.14
19:00:32|19591.14
19:00:33|19591.14
19:00:34|19591.14
19:00:35|19590.94
19:00:36|19590.94
19:00:37|19592.66
19:00:38|19592.66
19:00:39|19592.66
19:00:40|19592.66
19:00:42|19591.63
19:00:42|19591.63
19:00:43|19590.11
19:00:45|19592.6
19:00:45|19592.6
19:00:46|19591.59
19:00:48|19591.59
19:00:49|19591.59
19:00:50|19591.59
19:00:52|19591.23
19:00:52|19591.23
19:00:53|19591.97
19:00:55|19592.14
19:00:56|19594.47
19:00:57|19593.49
19:00:58|19595.
19:01:00|19594.18
19:01:00|19594.18
19:01:02|19597.67
19:01:03|19597.57
19:01:04|19595.42
19:01:05|19595.42
19:01:06|19595.42
19:01:07|19595.42
19:01:08|19595.02
19:01:09|19592.18
19:01:10|19591.11
19:01:12|19591.11
19:01:12|19591.84
19:01:13|19592.82
19:01:14|19592.82
19:01:15|19593.06
19:01:16|19593.41
19:01:18|19593.41
19:01:19|19593.41
19:01:19|19593.02
19:01:20|19594.04
19:01:22|19594.04
19:01:22|19594.04
19:01:23|19594.04
19:01:24|19593.61
19:01:26|19593.61
19:01:26|19593.61
19:01:27|19593.61
19:01:28|19593.61
19:01:30|19589.03
19:01:31|19589.61
19:01:33|19589.61
19:01:34|19589.44
19:01:35|19593.09
19:01:36|19593.09
19:01:37|19593.09
19:01:39|19593.07
19:01:40|19593.85
19:01:40|19593.85
19:01:42|19593.71
19:01:42|19594.56
19:01:44|19594.56
19:01:44|19593.65
19:01:46|19593.65
19:01:46|19592.83
19:01:47|19592.83
19:01:49|19592.
19:01:50|19594.88
19:01:52|19593.63
19:01:53|19593.63
19:01:53|19593.64
19:01:55|19593.64
19:01:56|19589.4
19:01:57|19589.4
19:01:58|19589.4
19:02:00|19592.16
19:02:01|19594.12
19:02:02|19594.12
19:02:02|19593.48
19:02:03|19593.48
19:02:04|19593.48
19:02:05|19593.48
19:02:06|19592.54
19:02:07|19593.76
19:02:08|19593.76
19:02:09|19593.39
19:02:10|19593.76
19:02:11|19594.29
19:02:12|19594.29
19:02:13|19593.
19:02:14|19592.91
19:02:15|19592.91
19:02:16|19592.91
19:02:17|19593.52
19:02:18|19593.52
19:02:19|19592.54
19:02:21|19590.8
19:02:21|19590.8
19:02:23|19590.8
19:02:23|19590.8
19:02:25|19590.8
19:02:26|19590.8
19:02:27|19590.4
19:02:28|19590.34
19:02:29|19590.34
19:02:30|19590.54
19:02:31|19590.24
19:02:32|19590.67
19:02:33|19590.09
19:02:34|19590.68
19:02:35|19590.68
19:02:37|19592.96
19:02:37|19592.96
19:02:39|19593.18
19:02:39|19593.18
19:02:40|19593.18
19:02:41|19593.18
19:02:42|19593.18
19:02:43|19593.03
19:02:45|19588.43
19:02:46|19591.79
19:02:47|19591.79
19:02:48|19596.89
19:02:49|19598.
19:02:50|19598.
19:02:51|19600.
19:02:52|19600.03
19:02:53|19598.83
19:02:54|19596.28
19:02:56|19597.83
19:02:57|19597.83
19:02:58|19599.85
19:03:00|19600.21
19:03:01|19599.7
19:03:02|19599.7
19:03:04|19599.7
19:03:04|19601.54
19:03:06|19602.44
19:03:06|19603.23
19:03:07|19604.74
19:03:09|19606.2
19:03:09|19606.2
19:03:10|19606.2
19:03:11|19606.2
19:03:13|19602.66
19:03:14|19602.55
19:03:15|19602.55
19:03:16|19601.96
19:03:17|19601.96
19:03:18|19605.32
19:03:19|19605.32
19:03:20|19605.32
19:03:20|19605.32
19:03:22|19600.97
19:03:22|19600.97
19:03:24|19600.97
19:03:25|19602.34
19:03:25|19603.19
19:03:26|19603.62
19:03:28|19603.62
19:03:29|19603.62
19:03:30|19603.62
19:03:31|19603.62
19:03:32|19604.08
19:03:34|19603.72
19:03:35|19603.72
19:03:35|19603.72
19:03:36|19603.72
19:03:38|19603.72
19:03:38|19603.72
19:03:40|19606.33
19:03:41|19606.47
19:03:41|19606.47
19:03:43|19606.6
19:03:45|19606.6
19:03:46|19606.6
19:03:48|19606.6
19:03:49|19606.6
19:03:49|19606.78
19:03:51|19606.78
19:03:52|19606.78
19:03:52|19609.94
19:03:53|19609.94
19:03:55|19609.94
19:03:56|19609.94
19:03:56|19609.77
19:03:58|19609.77
19:03:59|19607.26
19:04:00|19607.26
19:04:01|19605.13
19:04:02|19608.98
19:04:03|19605.66
19:04:04|19603.2
19:04:05|19601.66
19:04:06|19601.68
19:04:07|19606.26
19:04:08|19607.24
19:04:09|19606.99
19:04:10|19606.99
19:04:11|19606.11
19:04:12|19606.11
19:04:13|19606.28
19:04:14|19606.28
19:04:15|19606.4
19:04:16|19606.4
19:04:17|19608.13
19:04:18|19608.13
19:04:19|19606.11
19:04:20|19606.11
19:04:21|19605.44
19:04:22|19605.14
19:04:23|19600.66
19:04:24|19600.66
19:04:25|19600.66
19:04:26|19602.51
19:04:27|19602.51
19:04:28|19602.51
19:04:29|19602.51
19:04:30|19602.81
19:04:32|19602.81
19:04:33|19605.65
19:04:34|19605.49
19:04:35|19605.89
19:04:36|19605.93
19:04:37|19605.93
19:04:38|19605.88
19:04:39|19605.88
19:04:40|19605.88
19:04:41|19605.88
19:04:42|19605.04
19:04:43|19605.54
19:04:44|19607.26
19:04:45|19607.26
19:04:46|19606.55
19:04:47|19608.1
19:04:48|19608.1
19:04:50|19610.27
19:04:51|19610.44
19:04:52|19610.66
19:04:52|19610.34
19:04:54|19610.34
19:04:56|19613.89
19:04:56|19613.89
19:04:57|19613.89
19:04:59|19611.28
19:05:00|19611.28
19:05:02|19611.28
19:05:02|19611.28
19:05:03|19611.28
19:05:05|19613.89
19:05:06|19612.74
19:05:07|19611.66
19:05:08|19611.66
19:05:09|19611.66
19:05:10|19611.66
19:05:11|19609.84
19:05:12|19609.35
19:05:13|19608.97
19:05:14|19611.66
19:05:15|19611.66
19:05:16|19609.28
19:05:17|19612.27
19:05:18|19615.
19:05:19|19613.88
19:05:20|19610.21
19:05:21|19609.74
19:05:22|19609.63
19:05:23|19609.63
19:05:24|19609.29
19:05:25|19609.29
19:05:26|19609.29
19:05:27|19609.29
19:05:27|19609.29
19:05:28|19609.29
19:05:29|19609.29
19:05:30|19610.28
19:05:32|19611.01
19:05:33|19611.01
19:05:35|19611.01
19:05:35|19611.01
19:05:36|19611.01
19:05:37|19611.01
19:05:38|19611.01
19:05:39|19611.01
19:05:41|19611.01
19:05:41|19611.01
19:05:42|19611.01
19:05:43|19611.39
19:05:44|19612.2
19:05:46|19613.23
19:05:47|19613.23
19:05:48|19612.78
19:05:50|19612.78
19:05:51|19612.76
19:05:52|19610.84
19:05:53|19610.84
19:05:53|19612.27
19:05:55|19612.27
19:05:55|19612.24
19:05:57|19612.24
19:05:58|19610.25
19:05:59|19610.25
19:06:01|19609.84
19:06:01|19612.24
19:06:03|19612.24
19:06:03|19609.86
19:06:04|19609.85
19:06:05|19609.85
19:06:06|19610.98
19:06:08|19612.25
19:06:09|19608.99
19:06:10|19608.99
19:06:11|19611.74
19:06:12|19611.74
19:06:14|19610.94
19:06:14|19611.48
19:06:16|19613.1
19:06:17|19613.56
19:06:17|19613.56
19:06:19|19613.41
19:06:20|19612.64
19:06:21|19612.64
19:06:22|19612.64
19:06:23|19613.01
19:06:24|19613.01
19:06:25|19612.99
19:06:26|19612.11
19:06:27|19612.09
19:06:28|19612.09
19:06:29|19612.09
19:06:31|19610.51
19:06:32|19610.51
19:06:33|19610.51
19:06:34|19610.51
19:06:35|19610.51
19:06:36|19609.81
19:06:37|19609.81
19:06:39|19611.08
19:06:39|19611.08
19:06:41|19611.08
19:06:42|19611.08
19:06:43|19611.08
19:06:43|19610.89
19:06:45|19612.76
19:06:46|19612.76
19:06:48|19612.61
19:06:49|19611.97
19:06:49|19611.84
19:06:50|19610.75
19:06:51|19610.86
19:06:52|19610.86
19:06:54|19611.08
19:06:54|19611.08
19:06:56|19611.08
19:06:58|19608.35
19:06:58|19608.35
19:06:59|19608.35
19:07:01|19608.35
19:07:02|19605.97
19:07:04|19605.97
19:07:05|19608.59
19:07:06|19608.59
19:07:08|19608.59
19:07:09|19606.46
19:07:10|19606.46
19:07:11|19606.46
19:07:12|19608.54
19:07:13|19611.27
19:07:14|19613.45
19:07:15|19613.45
19:07:16|19613.45
19:07:17|19614.
19:07:18|19613.08
19:07:19|19613.08
19:07:20|19613.08
19:07:21|19612.43
19:07:22|19612.43
19:07:23|19611.6
19:07:24|19614.87
19:07:25|19612.59
19:07:26|19612.59
19:07:27|19614.49
19:07:28|19614.49
19:07:29|19615.21
19:07:30|19614.72
19:07:31|19614.72
19:07:32|19618.11
19:07:33|19617.02
19:07:34|19617.02
19:07:35|19617.02
19:07:36|19617.02
19:07:37|19615.22
19:07:38|19617.48
19:07:39|19617.96
19:07:40|19617.96
19:07:41|19620.
19:07:42|19621.64
19:07:43|19622.95
19:07:44|19623.
19:07:45|19617.
19:07:46|19617.
19:07:47|19623.28
19:07:49|19621.24
19:07:51|19621.24
19:07:51|19621.65
19:07:53|19621.65
19:07:53|19620.41
19:07:54|19620.41
19:07:55|19620.21
19:07:56|19620.21
19:07:58|19620.21
19:07:59|19620.21
19:07:59|19620.41
19:08:01|19620.41
19:08:02|19620.41
19:08:04|19620.41
19:08:05|19620.41
19:08:06|19620.41
19:08:07|19620.41
19:08:07|19620.41
19:08:09|19620.41
19:08:10|19620.41
19:08:11|19620.41
19:08:12|19620.41
19:08:13|19620.41
19:08:14|19620.48
19:08:16|19621.25
19:08:16|19621.25
19:08:17|19621.25
19:08:19|19621.25
19:08:19|19622.23
19:08:20|19622.23
19:08:22|19622.89
19:08:22|19622.89
19:08:23|19621.91
19:08:24|19621.91
19:08:25|19623.67
19:08:27|19623.82
19:08:28|19623.37
19:08:29|19624.65
19:08:30|19624.65
19:08:31|19624.82
19:08:32|19625.7
19:08:33|19625.7
19:08:34|19628.01
19:08:35|19628.01
19:08:36|19628.01
19:08:37|19628.01
19:08:38|19628.01
19:08:39|19628.01
19:08:40|19624.04
19:08:41|19624.04
19:08:42|19624.04
19:08:43|19624.04
19:08:44|19624.04
19:08:45|19624.04
19:08:46|19624.91
19:08:47|19624.91
19:08:48|19624.89
19:08:49|19624.89
19:08:50|19624.89
19:08:51|19625.58
19:08:52|19629.99
19:08:53|19629.99
19:08:54|19626.02
19:08:56|19623.17
19:08:57|19623.17
19:08:57|19623.17
19:08:59|19623.17
19:09:01|19623.61
19:09:01|19621.97
19:09:02|19621.97
19:09:03|19621.97
19:09:04|19623.34
19:09:05|19623.34
19:09:06|19625.49
19:09:07|19625.49
19:09:08|19625.49
19:09:09|19625.49
19:09:10|19625.49
19:09:11|19625.49
19:09:12|19625.49
19:09:13|19625.49
19:09:14|19623.8
19:09:15|19626.46
19:09:16|19626.46
19:09:17|19626.46
19:09:18|19625.64
19:09:19|19625.34
19:09:20|19625.34
19:09:21|19625.34
19:09:22|19625.34
19:09:23|19630.
19:09:24|19633.46
19:09:25|19634.64
19:09:26|19631.16
19:09:27|19630.84
19:09:28|19631.49
19:09:29|19631.48
19:09:31|19631.48
19:09:33|19628.61
19:09:33|19624.71
19:09:34|19624.71
19:09:35|19619.84
19:09:36|19619.84
19:09:37|19619.84
19:09:38|19619.84
19:09:39|19619.84
19:09:40|19619.84
19:09:41|19615.01
19:09:42|19615.
19:09:43|19615.
19:09:44|19619.84
19:09:45|19619.84
19:09:46|19619.84
19:09:47|19619.84
19:09:48|19619.84
19:09:49|19618.21
19:09:50|19618.21
19:09:51|19620.28
19:09:52|19620.28
19:09:53|19620.28
19:09:54|19620.28
19:09:55|19620.28
19:09:56|19621.01
19:09:57|19621.24
19:09:58|19621.24
19:09:59|19621.24
19:10:00|19623.08
19:10:02|19621.3
19:10:04|19624.01
19:10:05|19624.01
19:10:05|19624.01
19:10:06|19625.43
19:10:08|19624.51
19:10:09|19623.22
19:10:10|19623.22
19:10:11|19621.91
19:10:12|19624.11
19:10:13|19624.11
19:10:14|19623.12
19:10:15|19624.14
19:10:15|19624.14
19:10:17|19624.14
19:10:18|19624.14
19:10:19|19625.34
19:10:20|19625.34
19:10:21|19624.63
19:10:22|19624.8
19:10:24|19625.81
19:10:24|19626.61
19:10:26|19626.61
19:10:27|19625.74
19:10:28|19623.88
19:10:29|19623.59
19:10:30|19622.34
19:10:31|19621.68
19:10:32|19621.68
19:10:33|19622.13
19:10:34|19622.13
19:10:36|19624.52
19:10:37|19624.52
19:10:38|19623.05
19:10:39|19623.05
19:10:40|19620.44
19:10:41|19620.44
19:10:42|19620.44
19:10:43|19620.44
19:10:44|19620.44
19:10:45|19621.89
19:10:45|19621.89
19:10:47|19621.89
19:10:48|19621.89
19:10:49|19618.21
19:10:50|19618.21
19:10:51|19618.21
19:10:51|19618.21
19:10:54|19618.21
19:10:55|19615.7
19:10:56|19619.91
19:10:56|19619.92
19:10:59|19619.92
19:11:00|19615.45
19:11:01|19620.
19:11:02|19620.69
19:11:03|19621.48
19:11:04|19621.17
19:11:06|19621.27
19:11:07|19621.27
19:11:08|19620.98
19:11:09|19619.8
19:11:10|19619.8
19:11:11|19619.8
19:11:13|19619.02
19:11:13|19617.55
19:11:14|19617.55
19:11:15|19616.23
19:11:16|19616.72
19:11:17|19616.32
19:11:18|19619.02
19:11:19|19619.02
19:11:20|19617.33
19:11:21|19616.93
19:11:22|19616.93
19:11:23|19617.38
19:11:24|19617.38
19:11:25|19617.38
19:11:26|19616.93
19:11:27|19617.72
19:11:28|19617.72
19:11:30|19617.72
19:11:30|19617.72
19:11:31|19617.72
19:11:32|19618.54
19:11:33|19618.31
19:11:34|19617.29
19:11:35|19617.29
19:11:36|19617.87
19:11:37|19619.03
19:11:38|19619.03
19:11:39|19619.42
19:11:40|19619.42
19:11:41|19618.18
19:11:42|19618.02
19:11:43|19632.29
19:11:44|19627.58
19:11:45|19632.46
19:11:46|19633.93
19:11:47|19632.23
19:11:48|19632.23
19:11:49|19632.23
19:11:50|19632.19
19:11:52|19631.86
19:11:53|19631.86
19:11:53|19631.86
19:11:55|19631.86
19:11:56|19631.83
19:11:56|19631.83
19:11:58|19631.83
19:11:59|19631.83
19:11:59|19631.83
19:12:01|19629.77
19:12:02|19632.82
19:12:04|19632.82
19:12:05|19632.08
19:12:05|19632.08
19:12:07|19632.06
19:12:08|19632.06
19:12:09|19631.91
19:12:10|19631.92
19:12:11|19631.92
19:12:13|19630.51
19:12:13|19629.9
19:12:14|19629.9
19:12:15|19629.9
19:12:16|19629.9
19:12:17|19623.27
19:12:18|19623.27
19:12:19|19623.27
19:12:21|19627.36
19:12:22|19627.36
19:12:23|19627.39
19:12:24|19627.39
19:12:25|19627.39
19:12:26|19627.39
19:12:27|19627.71
19:12:29|19628.08
19:12:29|19628.08
19:12:31|19628.08
19:12:32|19628.08
19:12:34|19629.9
19:12:34|19629.9
19:12:35|19629.9
19:12:36|19630.15
19:12:37|19630.15
19:12:39|19630.15
19:12:39|19631.4
19:12:40|19631.4
19:12:42|19632.42
19:12:42|19632.42
19:12:43|19632.42
19:12:44|19632.42
19:12:45|19632.92
19:12:47|19632.92
19:12:48|19632.06
19:12:49|19632.06
19:12:51|19632.06
19:12:52|19631.94
19:12:52|19632.61
19:12:54|19632.61
19:12:55|19633.24
19:12:56|19634.12
19:12:57|19634.12
19:12:58|19633.09
19:12:59|19638.81
19:13:00|19638.81
19:13:01|19638.81
19:13:02|19638.81
19:13:03|19634.
19:13:04|19638.71
19:13:05|19638.71
19:13:06|19638.71
19:13:07|19636.37
19:13:08|19635.65
19:13:10|19635.65
19:13:10|19635.65
19:13:12|19636.04
19:13:13|19638.
19:13:14|19638.
19:13:15|19638.
19:13:16|19638.14
19:13:17|19638.79
19:13:17|19638.79
19:13:19|19639.32
19:13:20|19639.32
19:13:21|19639.32
19:13:23|19639.32
19:13:24|19640.81
19:13:25|19638.84
19:13:25|19638.84
19:13:26|19641.
19:13:27|19639.87
19:13:29|19639.53
19:13:30|19638.35
19:13:31|19637.1
19:13:32|19637.1
19:13:32|19637.12
19:13:33|19637.12
19:13:35|19637.12
19:13:35|19637.12
19:13:36|19637.12
19:13:38|19637.12
19:13:38|19636.99
19:13:41|19633.06
19:13:41|19636.66
19:13:42|19636.66
19:13:44|19632.06
19:13:45|19633.51
19:13:46|19634.89
19:13:47|19632.5
19:13:47|19631.84
19:13:49|19635.78
19:13:49|19631.96
19:13:50|19631.96
19:13:52|19630.52
19:13:53|19630.52
19:13:54|19630.52
19:13:56|19630.52
19:13:57|19629.29
19:13:58|19630.
19:13:59|19630.66
19:14:00|19630.89
19:14:01|19630.89
19:14:03|19627.89
19:14:04|19627.89
19:14:05|19627.89
19:14:05|19627.9
19:14:08|19627.46
19:14:08|19627.46
19:14:09|19627.46
19:14:10|19627.46
19:14:12|19625.95
19:14:13|19628.88
19:14:14|19628.92
19:14:15|19628.92
19:14:16|19626.99
19:14:17|19628.78
19:14:18|19627.52
19:14:18|19627.52
19:14:20|19626.01
19:14:20|19623.24
19:14:21|19625.
19:14:23|19625.
19:14:23|19625.
19:14:25|19623.63
19:14:26|19623.63
19:14:27|19623.63
19:14:28|19623.63
19:14:29|19623.63
19:14:29|19623.63
19:14:31|19623.63
19:14:32|19623.63
19:14:33|19623.63
19:14:34|19626.09
19:14:35|19626.09
19:14:36|19622.21
19:14:37|19622.21
19:14:38|19622.21
19:14:39|19622.21
19:14:40|19622.21
19:14:41|19622.99
19:14:42|19623.
19:14:43|19623.
19:14:44|19626.14
19:14:44|19626.14
19:14:46|19627.53
19:14:47|19629.4
19:14:48|19628.7
19:14:49|19628.7
19:14:49|19628.91
19:14:52|19629.11
19:14:52|19629.11
19:14:53|19631.59
19:14:54|19631.59
19:14:56|19631.59
19:14:56|19631.59
19:14:57|19631.59
19:14:59|19631.59
19:15:00|19631.59
19:15:02|19631.59
19:15:03|19631.59
19:15:04|19630.
19:15:05|19628.99
19:15:07|19628.43
19:15:08|19627.64
19:15:09|19627.64
19:15:10|19627.64
19:15:11|19627.64
19:15:13|19626.58
19:15:14|19626.58
19:15:15|19626.58
19:15:15|19626.58
19:15:17|19630.
19:15:18|19629.49
19:15:19|19629.53
19:15:20|19630.34
19:15:21|19630.34
19:15:22|19630.85
19:15:23|19629.84
19:15:24|19628.98
19:15:25|19630.84
19:15:26|19629.55
19:15:28|19631.77
19:15:28|19631.77
19:15:29|19631.76
19:15:31|19631.76
19:15:32|19631.01
19:15:32|19631.01
19:15:34|19628.8
19:15:35|19628.8
19:15:36|19631.76
19:15:37|19629.61
19:15:38|19629.61
19:15:38|19629.61
19:15:40|19629.61
19:15:41|19629.61
19:15:42|19629.61
19:15:43|19629.61
19:15:44|19624.47
19:15:44|19624.47
19:15:46|19634.57
19:15:47|19634.57
19:15:47|19630.42
19:15:49|19627.32
19:15:50|19627.32
19:15:50|19631.02
19:15:52|19631.62
19:15:53|19633.81
19:15:54|19633.81
19:15:54|19634.64
19:15:57|19634.74
19:15:58|19634.06
19:15:59|19634.06
19:15:59|19634.06
19:16:01|19631.4
19:16:02|19634.33
19:16:04|19637.32
19:16:04|19636.36
19:16:06|19637.03
19:16:07|19637.03
19:16:07|19636.82
19:16:09|19637.45
19:16:10|19637.45
19:16:11|19639.95
19:16:12|19639.95
19:16:13|19639.95
19:16:14|19639.95
19:16:15|19639.95
19:16:16|19639.95
19:16:17|19639.95
19:16:18|19639.95
19:16:19|19639.95
19:16:20|19638.61
19:16:21|19640.98
19:16:22|19640.1
19:16:23|19640.1
19:16:24|19639.29
19:16:26|19639.11
19:16:27|19639.11
19:16:28|19638.89
19:16:29|19638.89
19:16:30|19638.96
19:16:31|19638.96
19:16:31|19649.13
19:16:33|19642.91
19:16:34|19646.71
19:16:35|19645.64
19:16:36|19642.65
19:16:37|19642.65
19:16:38|19642.65
19:16:38|19642.65
19:16:39|19642.65
19:16:41|19642.65
19:16:42|19642.65
19:16:43|19642.31
19:16:44|19642.31
19:16:44|19646.51
19:16:46|19646.51
19:16:46|19646.51
19:16:49|19646.51
19:16:50|19646.51
19:16:50|19646.51
19:16:51|19646.51
19:16:52|19646.51
19:16:54|19646.25
19:16:54|19646.25
19:16:55|19646.25
19:16:57|19646.27
19:16:58|19645.48
19:16:59|19645.75
19:17:00|19646.73
19:17:01|19647.17
19:17:02|19647.78
19:17:03|19647.78
19:17:04|19648.97
19:17:05|19647.12
19:17:07|19647.79
19:17:09|19653.2
19:17:10|19653.67
19:17:11|19648.25
19:17:12|19648.25
19:17:13|19648.25
19:17:14|19648.25
19:17:15|19649.17
19:17:17|19649.44
19:17:17|19649.44
19:17:19|19650.28
19:17:20|19649.1
19:17:22|19649.1
19:17:23|19652.64
19:17:24|19652.64
19:17:25|19653.26
19:17:25|19645.
19:17:28|19644.26
19:17:28|19644.69
19:17:29|19646.39
19:17:30|19659.2
19:17:31|19659.2
19:17:32|19655.83
19:17:34|19655.81
19:17:35|19653.73
19:17:35|19653.73
19:17:37|19657.68
19:17:38|19657.68
19:17:38|19657.68
19:17:40|19651.73
19:17:40|19653.43
19:17:41|19651.32
19:17:42|19652.72
19:17:43|19654.34
19:17:45|19654.34
19:17:46|19654.34
19:17:46|19660.
19:17:47|19660.
19:17:48|19661.16
19:17:49|19661.85
19:17:50|19661.85
19:17:51|19660.55
19:17:53|19660.55
19:17:53|19660.53
19:17:54|19660.53
19:17:56|19660.53
19:17:57|19659.2
19:17:59|19660.55
19:17:59|19660.55
19:18:00|19660.55
19:18:02|19661.13
19:18:03|19660.8
19:18:03|19657.97
19:18:04|19657.97
19:18:05|19659.1
19:18:06|19659.1
19:18:08|19659.1
19:18:08|19662.44
19:18:10|19663.03
19:18:11|19663.
19:18:12|19662.36
19:18:14|19658.53
19:18:14|19658.53
19:18:16|19660.62
19:18:16|19663.22
19:18:18|19663.22
19:18:18|19662.52
19:18:20|19662.52
19:18:21|19662.52
19:18:22|19662.52
19:18:23|19663.22
19:18:24|19663.22
19:18:24|19665.63
19:18:26|19662.56
19:18:27|19666.7
19:18:28|19666.7
19:18:29|19667.14
19:18:29|19667.14
19:18:30|19668.38
19:18:31|19668.41
19:18:32|19667.95
19:18:34|19667.87
19:18:35|19667.87
19:18:36|19667.87
19:18:37|19667.87
19:18:38|19667.33
19:18:39|19663.
19:18:40|19663.14
19:18:41|19663.14
19:18:42|19663.14
19:18:43|19662.78
19:18:44|19661.96
19:18:45|19662.79
19:18:46|19663.28
19:18:47|19663.28
19:18:48|19663.28
19:18:49|19661.97
19:18:50|19661.97
19:18:51|19661.97
19:18:52|19661.97
19:18:53|19662.72
19:18:54|19662.72
19:18:55|19660.
19:18:56|19661.44
19:18:57|19662.47
19:18:58|19658.7
19:18:59|19658.7
19:19:00|19661.36
19:19:01|19661.36
19:19:02|19661.71
19:19:03|19661.71
19:19:04|19663.29
19:19:06|19663.44
19:19:07|19662.62
19:19:08|19663.8
19:19:10|19663.8
19:19:10|19663.8
19:19:11|19660.67
19:19:13|19659.87
19:19:14|19659.87
19:19:15|19664.99
19:19:16|19660.09
19:19:18|19658.53
19:19:19|19658.53
19:19:20|19654.33
19:19:21|19654.33
19:19:22|19654.33
19:19:23|19654.33
19:19:23|19654.33
19:19:26|19654.33
19:19:26|19654.33
19:19:27|19654.33
19:19:28|19654.33
19:19:30|19655.86
19:19:31|19651.16
19:19:32|19655.08
19:19:32|19655.08
19:19:34|19653.15
19:19:35|19653.15
19:19:35|19652.79
19:19:36|19652.79
19:19:37|19652.7
19:19:38|19652.69
19:19:41|19652.57
19:19:41|19647.66
19:19:42|19649.61
19:19:44|19649.61
19:19:44|19650.26
19:19:46|19652.01
19:19:47|19652.01
19:19:48|19652.01
19:19:49|19652.7
19:19:50|19652.7
19:19:51|19652.7
19:19:52|19657.71
19:19:53|19656.79
19:19:54|19656.79
19:19:55|19656.79
19:19:56|19657.28
19:19:57|19657.28
19:19:58|19656.27
19:19:59|19656.27
19:20:00|19656.27
19:20:02|19654.59
19:20:03|19654.59
19:20:03|19654.59
19:20:04|19654.8
19:20:06|19654.8
19:20:07|19654.85
19:20:08|19654.85
19:20:10|19649.76
19:20:11|19650.7
19:20:13|19650.7
19:20:13|19650.7
19:20:14|19645.59
19:20:16|19645.
19:20:16|19645.
19:20:18|19645.53
19:20:18|19645.53
19:20:19|19641.6
19:20:21|19643.37
19:20:22|19642.71
19:20:24|19644.4
19:20:25|19644.39
19:20:25|19644.39
19:20:27|19644.77
19:20:28|19644.77
19:20:29|19644.77
19:20:30|19644.77
19:20:30|19644.77
19:20:32|19648.2
19:20:33|19648.55
19:20:34|19648.55
19:20:35|19647.33
19:20:37|19650.49
19:20:38|19650.49
19:20:38|19652.58
19:20:39|19652.58
19:20:41|19652.58
19:20:41|19652.28
19:20:42|19652.39
19:20:43|19652.73
19:20:44|19652.92
19:20:46|19653.4
19:20:46|19653.69
19:20:47|19652.95
19:20:48|19652.31
19:20:50|19651.93
19:20:51|19651.58
19:20:52|19651.58
19:20:53|19651.58
19:20:54|19651.58
19:20:56|19648.86
19:20:57|19648.86
19:20:58|19648.86
19:20:58|19648.86
19:20:59|19648.86
19:21:01|19648.86
19:21:02|19648.86
19:21:03|19644.
19:21:04|19644.
19:21:06|19642.28
19:21:08|19640.
19:21:08|19640.
19:21:09|19640.
19:21:11|19640.01
19:21:12|19640.01
19:21:13|19640.01
19:21:14|19640.01
19:21:15|19640.01
19:21:16|19634.
19:21:17|19635.44
19:21:18|19634.42
19:21:19|19636.69
19:21:20|19636.64
19:21:21|19636.64
19:21:22|19634.63
19:21:23|19634.63
19:21:24|19634.63
19:21:25|19634.63
19:21:26|19634.63
19:21:27|19631.76
19:21:28|19635.16
19:21:30|19632.97
19:21:31|19632.97
19:21:33|19632.97
19:21:34|19643.5
19:21:36|19635.03
19:21:37|19635.03
19:21:38|19635.03
19:21:38|19634.24
19:21:39|19634.24
19:21:40|19633.4
19:21:41|19633.5
19:21:42|19633.5
19:21:43|19633.5
19:21:44|19634.5
19:21:45|19634.5
19:21:47|19634.93
19:21:48|19634.93
19:21:49|19634.93
19:21:50|19634.24
19:21:50|19634.24
19:21:51|19633.92
19:21:53|19633.32
19:21:53|19624.83
19:21:55|19624.83
19:21:56|19630.62
19:21:57|19630.62
19:21:58|19632.14
19:21:58|19634.22
19:22:00|19632.76
19:22:00|19631.74
19:22:03|19631.74
19:22:04|19631.94
19:22:06|19632.65
19:22:07|19634.13
19:22:09|19637.14
19:22:09|19637.14
19:22:11|19636.73
19:22:12|19636.73
19:22:13|19636.2
19:22:14|19636.2
19:22:15|19636.2
19:22:16|19637.72
19:22:18|19637.72
19:22:19|19637.86
19:22:20|19641.45
19:22:20|19641.45
19:22:22|19641.45
19:22:23|19641.45
19:22:24|19641.45
19:22:25|19640.49
19:22:26|19638.22
19:22:27|19636.39
19:22:28|19639.76
19:22:29|19639.76
19:22:30|19639.76
19:22:31|19640.46
19:22:33|19640.23
19:22:34|19639.99
19:22:35|19641.45
19:22:36|19639.22
19:22:37|19639.55
19:22:37|19639.55
19:22:39|19639.55
19:22:40|19639.55
19:22:41|19638.8
19:22:42|19638.8
19:22:43|19638.8
19:22:45|19637.91
19:22:46|19637.91
19:22:47|19637.17
19:22:47|19638.74
19:22:49|19638.74
19:22:50|19638.74
19:22:51|19638.55
19:22:52|19639.42
19:22:52|19638.97
19:22:54|19638.52
19:22:55|19638.52
19:22:56|19638.52
19:22:56|19636.99
19:22:58|19636.99
19:22:59|19636.99
19:23:00|19636.99
19:23:01|19635.07
19:23:02|19635.07
19:23:04|19635.93
19:23:04|19635.44
19:23:06|19635.44
19:23:07|19635.44
19:23:07|19635.44
19:23:09|19635.08
19:23:09|19634.65
19:23:10|19630.01
19:23:11|19630.91
19:23:14|19631.02
19:23:14|19631.02
19:23:15|19631.02
19:23:17|19631.02
19:23:18|19631.02
19:23:19|19631.08
19:23:20|19632.77
19:23:21|19630.35
19:23:22|19630.35
19:23:23|19633.09
19:23:23|19633.09
19:23:24|19633.12
19:23:26|19632.31
19:23:27|19632.31
19:23:28|19632.63
19:23:29|19631.68
19:23:31|19630.
19:23:31|19630.
19:23:32|19626.01
19:23:33|19628.53
19:23:35|19627.15
19:23:35|19627.15
19:23:36|19627.17
19:23:38|19627.17
19:23:38|19627.49
19:23:39|19625.55
19:23:40|19625.55
19:23:41|19626.79
19:23:42|19626.79
19:23:43|19626.79
19:23:44|19625.67
19:23:45|19625.67
19:23:46|19629.05
19:23:47|19626.14
19:23:48|19629.22
19:23:49|19631.02
19:23:50|19631.02
19:23:51|19631.02
19:23:53|19631.03
19:23:53|19631.03
19:23:54|19630.2
19:23:55|19630.2
19:23:56|19628.46
19:23:57|19629.72
19:23:58|19629.72
19:23:59|19628.29
19:24:00|19631.18
19:24:01|19631.18
19:24:03|19631.83
19:24:04|19630.05
19:24:06|19629.75
19:24:06|19629.75
19:24:07|19632.5
19:24:09|19632.5
19:24:09|19631.02
19:24:10|19630.29
19:24:12|19631.22
19:24:13|19630.95
19:24:14|19630.95
19:24:15|19628.84
19:24:16|19627.31
19:24:17|19627.31
19:24:18|19626.03
19:24:19|19626.03
19:24:20|19626.03
19:24:21|19627.81
19:24:22|19626.75
19:24:23|19626.75
19:24:24|19626.75
19:24:25|19627.31
19:24:26|19627.31
19:24:27|19628.32
19:24:28|19631.22
19:24:30|19631.22
19:24:31|19630.17
19:24:31|19634.13
19:24:33|19634.13
19:24:34|19634.13
19:24:34|19634.13
19:24:36|19629.53
19:24:37|19629.53
19:24:38|19629.53
19:24:39|19629.95
19:24:40|19630.43
19:24:41|19631.41
19:24:42|19628.7
19:24:43|19628.7
19:24:44|19628.7
19:24:45|19628.7
19:24:46|19628.7
19:24:47|19628.96
19:24:49|19631.39
19:24:49|19632.47
19:24:51|19632.91
19:24:51|19632.91
19:24:53|19632.91
19:24:54|19634.83
19:24:55|19634.38
19:24:55|19628.47
19:24:57|19626.11
19:24:58|19626.11
19:24:58|19626.11
19:25:00|19626.11
19:25:01|19627.08
19:25:02|19627.08
19:25:03|19627.51
19:25:04|19627.51
19:25:06|19625.99
19:25:06|19626.36
19:25:08|19625.86
19:25:08|19625.67
19:25:11|19625.22
19:25:12|19625.21
19:25:13|19625.22
19:25:15|19622.5
19:25:15|19622.5
19:25:17|19622.5
19:25:17|19622.5
19:25:19|19618.16
19:25:21|19618.16
19:25:22|19618.16
19:25:23|19618.16
19:25:23|19618.16
19:25:25|19618.16
19:25:26|19618.62
19:25:27|19618.49
19:25:28|19618.49
19:25:30|19624.11
19:25:31|19620.02
19:25:31|19620.02
19:25:33|19622.8
19:25:34|19623.4
19:25:34|19622.
19:25:36|19622.
19:25:36|19622.
19:25:38|19623.61
19:25:39|19623.61
19:25:40|19625.48
19:25:42|19624.36
19:25:43|19622.16
19:25:44|19622.16
19:25:44|19623.85
19:25:45|19623.85
19:25:47|19623.39
19:25:48|19623.39
19:25:48|19623.85
19:25:50|19623.85
19:25:51|19625.
19:25:52|19625.48
19:25:52|19625.48
19:25:54|19625.48
19:25:54|19622.94
19:25:56|19622.94
19:25:57|19623.66
19:25:58|19623.66
19:25:58|19623.66
19:25:59|19623.71
19:26:00|19623.71
19:26:01|19625.2
19:26:02|19624.4
19:26:04|19624.4
19:26:04|19628.82
19:26:07|19628.69
19:26:07|19625.83
19:26:08|19625.83
19:26:09|19625.83
19:26:10|19625.83
19:26:12|19625.83
19:26:12|19625.83
19:26:13|19625.83
19:26:14|19625.83
19:26:16|19625.55
19:26:17|19625.55
19:26:17|19625.55
19:26:18|19625.55
19:26:20|19625.92
19:26:21|19625.92
19:26:22|19627.19
19:26:23|19627.19
19:26:24|19627.19
19:26:26|19624.17
19:26:27|19620.38
19:26:28|19620.38
19:26:28|19626.74
19:26:29|19621.35
19:26:31|19621.35
19:26:31|19624.
19:26:33|19624.
19:26:33|19621.35
19:26:35|19621.35
19:26:35|19623.2
19:26:37|19625.24
19:26:38|19625.24
19:26:39|19624.2
19:26:40|19624.2
19:26:41|19624.2
19:26:42|19624.2
19:26:44|19624.71
19:26:44|19624.71
19:26:46|19622.14
19:26:47|19622.14
19:26:47|19622.14
19:26:49|19621.48
19:26:49|19621.48
19:26:51|19621.48
19:26:52|19620.7
19:26:52|19620.7
19:26:54|19620.7
19:26:55|19621.15
19:26:56|19622.04
19:26:56|19620.7
19:26:59|19621.1
19:27:00|19621.1
19:27:00|19621.1
19:27:01|19621.6
19:27:03|19621.6
19:27:04|19621.31
19:27:04|19621.31
19:27:06|19621.31
19:27:07|19622.14
19:27:07|19622.14
19:27:08|19622.44
19:27:10|19623.32
19:27:11|19623.32
19:27:12|19623.32
19:27:13|19623.36
19:27:14|19623.36
19:27:15|19623.36
19:27:16|19623.36
19:27:18|19623.36
19:27:18|19623.36
19:27:20|19623.36
19:27:21|19623.36
19:27:22|19624.39
19:27:23|19624.39
19:27:25|19624.39
19:27:26|19624.39
19:27:27|19624.39
19:27:29|19624.39
19:27:29|19624.39
19:27:30|19624.39
19:27:32|19624.39
19:27:33|19624.39
19:27:34|19621.74
19:27:35|19619.99
19:27:36|19619.99
19:27:37|19619.99
19:27:38|19619.99
19:27:39|19619.99
19:27:40|19618.94
19:27:41|19615.91
19:27:42|19615.91
19:27:43|19623.16
19:27:44|19623.16
19:27:45|19623.16
19:27:46|19623.16
19:27:47|19623.16
19:27:48|19623.16
19:27:49|19623.16
19:27:50|19623.16
19:27:51|19623.16
19:27:52|19623.16
19:27:53|19623.16
19:27:55|19623.16
19:27:55|19623.16
19:27:56|19623.16
19:27:58|19619.41
19:27:59|19619.41
19:27:59|19619.41
19:28:00|19619.41
19:28:01|19621.64
19:28:02|19623.08
19:28:03|19623.16
19:28:05|19623.16
19:28:06|19623.16
19:28:07|19621.77
19:28:09|19621.77
19:28:10|19621.77
19:28:12|19620.25
19:28:13|19620.25
19:28:13|19621.99
19:28:15|19616.24
19:28:16|19616.24
19:28:18|19621.15
19:28:19|19621.15
19:28:20|19620.96
19:28:22|19620.96
19:28:23|19620.96
19:28:24|19620.96
19:28:26|19620.22
19:28:26|19620.22
19:28:27|19623.82
19:28:28|19623.82
19:28:29|19621.65
19:28:30|19624.
19:28:31|19624.
19:28:33|19623.35
19:28:34|19623.35
19:28:35|19623.35
19:28:36|19623.35
19:28:37|19622.49
19:28:38|19623.82
19:28:39|19623.82
19:28:40|19623.82
19:28:41|19622.15
19:28:42|19621.72
19:28:43|19621.72
19:28:44|19621.72
19:28:45|19614.22
19:28:47|19614.22
19:28:47|19615.35
19:28:48|19615.35
19:28:49|19621.38
19:28:50|19621.38
19:28:52|19623.99
19:28:52|19623.39
19:28:53|19618.99
19:28:54|19618.77
19:28:55|19618.77
19:28:56|19618.66
19:28:57|19618.66
19:28:58|19618.25
19:28:59|19617.28
19:29:01|19619.87
19:29:01|19619.87
19:29:02|19620.49
19:29:03|19620.49
19:29:05|19620.49
19:29:06|19617.6
19:29:07|19617.6
19:29:08|19617.6
19:29:10|19619.76
19:29:11|19618.48
19:29:12|19618.48
19:29:12|19618.48
19:29:13|19619.93
19:29:15|19618.47
19:29:17|19619.24
19:29:17|19619.24
19:29:18|19619.24
19:29:19|19619.24
19:29:20|19619.24
19:29:21|19619.24
19:29:22|19619.24
19:29:23|19619.24
19:29:24|19619.24
19:29:25|19619.24
19:29:26|19619.24
19:29:27|19619.24
19:29:28|19619.24
19:29:29|19619.24
19:29:30|19619.24
19:29:31|19619.25
19:29:32|19617.37
19:29:33|19617.37
19:29:34|19617.37
19:29:35|19617.05
19:29:37|19616.56
19:29:38|19616.56
19:29:39|19616.56
19:29:40|19616.56
19:29:41|19617.18
19:29:42|19617.18
19:29:43|19617.18
19:29:44|19617.18
19:29:45|19617.18
19:29:46|19617.18
19:29:46|19617.18
19:29:48|19619.04
19:29:49|19619.04
19:29:49|19619.04
19:29:51|19623.52
19:29:52|19623.1
19:29:52|19619.29
19:29:54|19617.77
19:29:54|19618.45
19:29:56|19618.13
19:29:57|19617.79
19:29:58|19617.79
19:29:59|19618.94
19:30:00|19615.86
19:30:00|19615.86
19:30:02|19616.79
19:30:02|19617.78
19:30:05|19617.13
19:30:06|19617.13
19:30:07|19617.42
19:30:08|19616.27
19:30:09|19615.61
19:30:11|19615.61
19:30:11|19615.61
19:30:13|19610.
19:30:14|19610.
19:30:15|19614.82
19:30:15|19614.82
19:30:16|19612.95
19:30:18|19614.8
19:30:18|19614.8
19:30:20|19615.09
19:30:20|19615.09
19:30:22|19615.09
19:30:23|19615.09
19:30:24|19615.09
19:30:25|19614.3
19:30:26|19614.3
19:30:27|19614.3
19:30:28|19614.03
19:30:29|19614.03
19:30:31|19614.03
19:30:32|19614.75
19:30:32|19614.75
19:30:33|19614.75
19:30:34|19614.75
19:30:35|19614.5
19:30:37|19615.31
19:30:38|19615.31
19:30:39|19614.91
19:30:40|19616.2
19:30:41|19617.88
19:30:42|19617.88
19:30:43|19617.75
19:30:44|19617.75
19:30:45|19616.95
19:30:46|19616.95
19:30:47|19616.95
19:30:48|19616.95
19:30:49|19617.47
19:30:50|19617.47
19:30:51|19616.39
19:30:52|19617.28
19:30:53|19614.34
19:30:54|19614.34
19:30:55|19618.77
19:30:56|19620.
19:30:57|19620.
19:30:59|19620.
19:31:00|19620.
19:31:00|19620.
19:31:02|19620.
19:31:03|19620.
19:31:04|19620.49
19:31:05|19620.49
19:31:06|19620.49
19:31:07|19618.02
19:31:08|19618.02
19:31:09|19618.02
19:31:10|19619.01
19:31:11|19619.13
19:31:12|19619.44
19:31:13|19620.36
19:31:14|19620.36
19:31:15|19620.
19:31:16|19620.
19:31:17|19620.
19:31:18|19618.93
19:31:19|19618.93
19:31:20|19620.08
19:31:22|19619.83
19:31:23|19619.83
19:31:23|19619.83
19:31:25|19619.59
19:31:25|19618.96
19:31:27|19618.96
19:31:27|19618.96
19:31:28|19616.28
19:31:30|19618.72
19:31:32|19620.11
19:31:32|19620.11
19:31:33|19620.11
19:31:34|19620.11
19:31:36|19620.11
19:31:38|19618.79
19:31:39|19619.55
19:31:40|19619.98
19:31:40|19619.98
19:31:41|19619.98
19:31:42|19619.98
19:31:43|19619.3
19:31:44|19619.3
19:31:46|19619.3
19:31:47|19619.3
19:31:49|19618.29
19:31:49|19616.04
19:31:51|19616.04
19:31:52|19617.82
19:31:53|19617.65
19:31:54|19616.79
19:31:55|19616.97
19:31:56|19616.97
19:31:57|19616.97
19:31:58|19616.29
19:31:59|19616.
19:32:00|19614.87
19:32:01|19614.87
19:32:02|19614.87
19:32:03|19614.87
19:32:04|19614.87
19:32:05|19615.01
19:32:06|19615.01
19:32:07|19615.01
19:32:08|19615.01
19:32:09|19615.01
19:32:10|19615.01
19:32:12|19615.01
19:32:13|19615.01
19:32:14|19615.01
19:32:16|19615.01
19:32:17|19615.01
19:32:18|19615.01
19:32:19|19615.01
19:32:20|19610.
19:32:21|19612.02
19:32:22|19606.15
19:32:23|19606.92
19:32:24|19606.92
19:32:25|19605.85
19:32:26|19605.06
19:32:27|19604.85
19:32:28|19604.85
19:32:29|19605.09
19:32:30|19604.
19:32:31|19604.58
19:32:32|19604.58
19:32:33|19604.58
19:32:34|19605.
19:32:35|19604.87
19:32:36|19603.77
19:32:37|19603.77
19:32:38|19603.77
19:32:40|19603.77
19:32:40|19603.77
19:32:41|19606.09
19:32:43|19606.09
19:32:43|19604.27
19:32:45|19604.28
19:32:46|19604.7
19:32:47|19604.7
19:32:48|19604.7
19:32:49|19604.7
19:32:49|19604.7
19:32:50|19604.7
19:32:52|19604.7
19:32:53|19604.7
19:32:54|19604.7
19:32:54|19604.7
19:32:55|19604.7
19:32:56|19602.25
19:32:58|19602.25
19:32:58|19603.99
19:32:59|19603.99
19:33:00|19603.99
19:33:02|19603.09
19:33:03|19603.
19:33:04|19603.
19:33:05|19601.27
19:33:06|19600.77
19:33:07|19600.77
19:33:08|19603.49
19:33:09|19603.49
19:33:10|19603.57
19:33:11|19603.57
19:33:12|19603.99
19:33:14|19603.99
19:33:14|19603.99
19:33:17|19603.99
19:33:17|19603.99
19:33:19|19603.99
19:33:19|19603.99
19:33:20|19600.
19:33:21|19600.
19:33:23|19603.9
19:33:24|19603.99
19:33:25|19603.99
19:33:27|19602.24
19:33:27|19602.89
19:33:28|19602.89
19:33:29|19603.6
19:33:30|19602.47
19:33:31|19603.19
19:33:32|19603.19
19:33:33|19602.95
19:33:35|19602.95
19:33:35|19604.15
19:33:36|19604.15
19:33:37|19603.2
19:33:38|19603.2
19:33:39|19603.54
19:33:40|19603.54
19:33:41|19603.52
19:33:43|19603.52
19:33:43|19603.52
19:33:45|19603.52
19:33:46|19603.52
19:33:47|19603.52
19:33:48|19603.52
19:33:49|19603.52
19:33:50|19603.52
19:33:50|19603.52
19:33:52|19603.52
19:33:54|19603.52
19:33:54|19603.52
19:33:56|19603.52
19:33:56|19603.52
19:33:57|19601.91
19:33:58|19601.91
19:33:59|19601.6
19:34:01|19603.38
19:34:01|19603.06
19:34:03|19602.39
19:34:03|19602.19
19:34:05|19600.79
19:34:06|19601.5
19:34:07|19602.7
19:34:08|19604.63
19:34:09|19603.07
19:34:10|19603.09
19:34:11|19603.09
19:34:12|19603.09
19:34:13|19603.09
19:34:14|19604.03
19:34:15|19603.07
19:34:17|19603.07
19:34:17|19603.07
19:34:18|19601.19
19:34:20|19604.14
19:34:21|19604.14
19:34:21|19602.91
19:34:23|19602.91
19:34:25|19602.91
19:34:25|19601.61
19:34:26|19597.12
19:34:27|19601.74
19:34:28|19605.44
19:34:29|19605.44
19:34:30|19605.44
19:34:31|19610.
19:34:32|19610.
19:34:33|19610.65
19:34:34|19610.65
19:34:36|19611.58
19:34:36|19611.58
19:34:37|19609.91
19:34:38|19609.91
19:34:40|19615.
19:34:41|19615.
19:34:41|19618.7
19:34:42|19618.7
19:34:43|19618.7
19:34:45|19618.7
19:34:47|19620.
19:34:47|19620.
19:34:48|19620.
19:34:50|19620.
19:34:50|19613.28
19:34:51|19613.28
19:34:53|19613.28
19:34:54|19613.28
19:34:55|19618.69
19:34:57|19618.69
19:34:57|19618.69
19:34:58|19618.69
19:35:00|19618.69
19:35:00|19618.69
19:35:01|19617.99
19:35:02|19617.99
19:35:04|19617.99
19:35:05|19617.83
19:35:06|19617.37
19:35:07|19617.36
19:35:08|19617.36
19:35:09|19618.7
19:35:10|19619.72
19:35:11|19619.72
19:35:13|19619.72
19:35:13|19619.72
19:35:15|19619.72
19:35:15|19619.72
19:35:16|19619.72
19:35:18|19617.37
19:35:19|19617.37
19:35:19|19617.37
19:35:21|19617.37
19:35:22|19617.37
19:35:23|19617.37
19:35:23|19618.7
19:35:25|19618.7
19:35:26|19618.7
19:35:27|19618.7
19:35:28|19610.23
19:35:29|19618.33
19:35:30|19618.33
19:35:31|19618.33
19:35:32|19618.33
19:35:33|19618.33
19:35:34|19617.17
19:35:35|19614.58
19:35:37|19616.09
19:35:38|19616.09
19:35:39|19615.03
19:35:40|19615.03
19:35:40|19615.03
19:35:42|19614.95
19:35:43|19614.53
19:35:44|19614.78
19:35:44|19614.78
19:35:45|19614.11
19:35:47|19614.11
19:35:48|19613.96
19:35:49|19618.13
19:35:50|19618.13
19:35:51|19618.13
19:35:52|19618.13
19:35:53|19618.13
19:35:54|19618.13
19:35:55|19618.13
19:35:56|19613.57
19:35:57|19612.87
19:35:58|19612.87
19:35:58|19613.54
19:36:00|19613.54
19:36:01|19613.54
19:36:01|19613.54
19:36:03|19612.86
19:36:04|19612.86
19:36:05|19613.65
19:36:06|19612.3
19:36:07|19612.3
19:36:08|19611.74
19:36:09|19611.74
19:36:09|19611.74
19:36:12|19605.95
19:36:12|19611.63
19:36:13|19611.63
19:36:14|19610.49
19:36:15|19609.66
19:36:16|19609.66
19:36:17|19609.86
19:36:18|19611.58
19:36:20|19611.62
19:36:21|19611.62
19:36:22|19615.43
19:36:24|19615.18
19:36:24|19618.77
19:36:25|19618.77
19:36:27|19618.77
19:36:28|19618.77
19:36:29|19615.86
19:36:31|19614.14
19:36:32|19614.14
19:36:33|19614.14
19:36:34|19614.14
19:36:34|19614.14
19:36:36|19614.14
19:36:36|19618.56
19:36:37|19614.21
19:36:39|19614.37
19:36:40|19614.37
19:36:41|19614.37
19:36:42|19614.37
19:36:42|19614.37
19:36:43|19615.06
19:36:45|19615.85
19:36:46|19615.85
19:36:47|19615.85
19:36:49|19617.49
19:36:50|19618.75
19:36:51|19619.84
19:36:52|19619.84
19:36:53|19619.84
19:36:54|19619.84
19:36:55|19620.98
19:36:55|19620.98
19:36:57|19620.98
19:36:58|19620.98
19:36:59|19620.98
19:37:00|19620.98
19:37:01|19620.98
19:37:02|19620.98
19:37:03|19620.98
19:37:04|19619.84
19:37:05|19622.41
19:37:06|19622.42
19:37:07|19622.42
19:37:08|19619.84
19:37:09|19619.84
19:37:10|19619.84
19:37:11|19623.81
19:37:12|19623.81
19:37:13|19623.33
19:37:14|19623.83
19:37:15|19623.82
19:37:17|19623.32
19:37:19|19624.
19:37:19|19624.15
19:37:21|19624.
19:37:22|19624.
19:37:23|19624.
19:37:23|19624.
19:37:25|19624.
19:37:25|19624.
19:37:27|19624.
19:37:28|19624.
19:37:29|19624.
19:37:31|19624.
19:37:31|19624.
19:37:32|19624.
19:37:34|19624.
19:37:34|19624.21
19:37:35|19624.21
19:37:37|19624.21
19:37:38|19624.21
19:37:39|19624.24
19:37:40|19624.24
19:37:41|19625.01
19:37:41|19625.01
19:37:42|19625.01
19:37:43|19625.48
19:37:45|19625.48
19:37:46|19625.48
19:37:47|19625.76
19:37:47|19625.76
19:37:48|19625.76
19:37:50|19625.2
19:37:51|19625.2
19:37:52|19625.75
19:37:52|19625.75
19:37:54|19626.51
19:37:54|19632.57
19:37:55|19632.57
19:37:56|19632.57
19:37:58|19632.57
19:37:58|19632.57
19:38:01|19632.57
19:38:01|19632.57
19:38:02|19626.82
19:38:03|19625.45
19:38:04|19626.09
19:38:06|19626.42
19:38:07|19626.42
19:38:08|19625.89
19:38:09|19625.89
19:38:10|19625.76
19:38:11|19626.16
19:38:13|19626.95
19:38:14|19626.95
19:38:14|19626.32
19:38:16|19627.41
19:38:16|19627.41
19:38:18|19627.41
19:38:19|19627.41
19:38:20|19628.06
19:38:21|19628.06
19:38:21|19628.06
19:38:23|19628.06
19:38:24|19628.06
19:38:26|19628.06
19:38:26|19628.06
19:38:28|19626.87
19:38:29|19626.87
19:38:29|19627.23
19:38:30|19627.9
19:38:32|19627.05
19:38:33|19627.05
19:38:35|19627.05
19:38:36|19627.54
19:38:37|19628.18
19:38:37|19628.18
19:38:39|19628.18
19:38:39|19628.18
19:38:40|19628.18
19:38:41|19628.18
19:38:42|19626.72
19:38:44|19626.23
19:38:45|19626.2
19:38:46|19623.26
19:38:46|19623.26
19:38:47|19623.26
19:38:49|19625.22
19:38:49|19623.98
19:38:51|19626.03
19:38:51|19625.75
19:38:52|19626.05
19:38:54|19622.26
19:38:54|19622.26
19:38:55|19623.99
19:38:56|19622.88
19:38:58|19622.61
19:38:58|19622.61
19:39:00|19622.61
19:39:01|19622.61
19:39:02|19622.61
19:39:04|19623.55
19:39:04|19623.55
19:39:05|19623.55
19:39:07|19623.55
19:39:07|19623.55
19:39:08|19623.55
19:39:09|19625.4
19:39:10|19622.97
19:39:12|19627.52
19:39:13|19627.52
19:39:14|19623.12
19:39:15|19623.12
19:39:16|19623.12
19:39:17|19624.52
19:39:18|19622.87
19:39:19|19622.87
19:39:21|19622.87
19:39:21|19623.22
19:39:23|19623.57
19:39:23|19624.05
19:39:24|19624.05
19:39:25|19624.05
19:39:26|19624.05
19:39:28|19624.05
19:39:29|19624.05
19:39:30|19624.05
19:39:32|19628.32
19:39:32|19628.32
19:39:34|19629.71
19:39:35|19629.71
19:39:36|19629.71
19:39:36|19630.02
19:39:38|19630.02
19:39:39|19630.02
19:39:40|19630.02
19:39:40|19621.18
19:39:42|19626.62
19:39:42|19627.18
19:39:44|19627.18
19:39:44|19628.89
19:39:46|19628.85
19:39:47|19628.85
19:39:48|19628.66
19:39:48|19628.66
19:39:50|19627.82
19:39:51|19627.39
19:39:51|19626.43
19:39:52|19628.07
19:39:53|19628.47
19:39:55|19628.47
19:39:55|19626.53
19:39:57|19626.89
19:39:58|19628.67
19:39:59|19628.67
19:40:00|19629.25
19:40:01|19629.25
19:40:02|19627.59
19:40:03|19627.59
19:40:04|19627.59
19:40:05|19626.68
19:40:06|19624.79
19:40:07|19625.16
19:40:08|19624.11
19:40:09|19624.11
19:40:11|19624.12
19:40:11|19625.98
19:40:13|19626.95
19:40:14|19626.95
19:40:15|19626.83
19:40:15|19626.83
19:40:16|19626.26
19:40:17|19627.49
19:40:18|19628.6
19:40:19|19628.62
19:40:21|19628.62
19:40:22|19628.62
19:40:24|19627.45
19:40:24|19627.21
19:40:27|19626.92
19:40:27|19626.93
19:40:28|19626.93
19:40:30|19626.74
19:40:31|19626.74
19:40:32|19626.6
19:40:33|19626.6
19:40:34|19626.6
19:40:35|19626.6
19:40:36|19626.6
19:40:37|19626.6
19:40:38|19626.6
19:40:39|19624.84
19:40:40|19625.
19:40:41|19625.
19:40:43|19625.
19:40:44|19625.41
19:40:45|19625.41
19:40:46|19625.41
19:40:46|19625.41
19:40:48|19625.41
19:40:48|19625.41
19:40:50|19625.41
19:40:51|19625.41
19:40:52|19625.41
19:40:53|19625.41
19:40:55|19624.31
19:40:55|19622.22
19:40:56|19625.06
19:40:58|19623.76
19:40:59|19623.76
19:41:01|19623.45
19:41:01|19623.3
19:41:02|19623.86
19:41:04|19624.08
19:41:05|19624.5
19:41:06|19626.8
19:41:07|19626.8
19:41:08|19626.8
19:41:09|19631.2
19:41:10|19631.2
19:41:11|19631.2
19:41:12|19631.2
19:41:13|19631.2
19:41:14|19631.2
19:41:15|19631.2
19:41:16|19631.2
19:41:17|19631.2
19:41:18|19631.2
19:41:19|19631.2
19:41:20|19629.95
19:41:22|19629.95
19:41:23|19630.81
19:41:24|19631.
19:41:24|19631.
19:41:25|19631.
19:41:27|19631.59
19:41:27|19631.59
19:41:29|19631.59
19:41:30|19631.83
19:41:31|19631.83
19:41:31|19631.83
19:41:34|19630.93
19:41:34|19631.08
19:41:35|19631.08
19:41:36|19631.57
19:41:38|19635.44
19:41:39|19629.95
19:41:40|19629.95
19:41:41|19629.95
19:41:42|19629.95
19:41:43|19629.95
19:41:44|19629.04
19:41:46|19629.04
19:41:46|19629.48
19:41:47|19629.48
19:41:49|19629.48
19:41:49|19629.48
19:41:51|19629.48
19:41:52|19630.38
19:41:53|19630.38
19:41:54|19630.38
19:41:55|19630.38
19:41:56|19630.38
19:41:57|19630.38
19:41:58|19630.38
19:41:59|19630.79
19:42:00|19629.97
19:42:01|19629.97
19:42:02|19629.97
19:42:03|19629.87
19:42:04|19629.79
19:42:05|19629.79
19:42:06|19629.62
19:42:08|19629.9
19:42:09|19629.9
19:42:09|19628.85
19:42:11|19629.35
19:42:12|19628.83
19:42:12|19628.83
19:42:13|19628.83
19:42:15|19629.35
19:42:15|19629.39
19:42:16|19628.84
19:42:17|19628.84
19:42:18|19630.5
19:42:19|19630.5
19:42:20|19630.02
19:42:21|19628.61
19:42:22|19628.61
19:42:24|19628.11
19:42:25|19628.11
19:42:27|19631.9
19:42:28|19631.9
19:42:29|19631.9
19:42:30|19630.01
19:42:31|19630.01
19:42:32|19626.08
19:42:34|19626.08
19:42:34|19626.08
19:42:35|19624.44
19:42:36|19625.41
19:42:38|19625.41
19:42:39|19625.41
19:42:40|19625.6
19:42:41|19625.6
19:42:43|19624.88
19:42:44|19624.73
19:42:45|19624.73
19:42:46|19624.73
19:42:47|19623.91
19:42:48|19621.75
19:42:49|19621.75
19:42:50|19621.75
19:42:51|19621.75
19:42:52|19621.75
19:42:53|19620.89
19:42:54|19625.45
19:42:55|19625.45
19:42:56|19628.3
19:42:57|19628.3
19:42:58|19628.3
19:42:59|19628.3
19:43:00|19628.3
19:43:01|19628.44
19:43:02|19628.44
19:43:03|19628.33
19:43:04|19628.33
19:43:06|19629.06
19:43:07|19629.06
19:43:08|19628.76
19:43:09|19628.53
19:43:10|19627.92
19:43:12|19627.92
19:43:12|19627.92
19:43:13|19627.57
19:43:14|19627.57
19:43:15|19627.57
19:43:16|19627.57
19:43:17|19627.57
19:43:18|19627.57
19:43:19|19627.57
19:43:20|19627.57
19:43:21|19627.57
19:43:23|19627.15
19:43:24|19627.15
19:43:25|19627.15
19:43:26|19627.15
19:43:27|19627.15
19:43:28|19624.93
19:43:30|19624.93
19:43:30|19624.93
19:43:32|19624.93
19:43:34|19624.93
19:43:34|19624.93
19:43:35|19624.93
19:43:37|19624.93
19:43:38|19626.02
19:43:39|19626.02
19:43:41|19626.02
19:43:42|19624.98
19:43:43|19625.13
19:43:43|19625.13
19:43:45|19623.55
19:43:46|19623.55
19:43:47|19624.85
19:43:48|19624.85
19:43:49|19624.85
19:43:50|19624.85
19:43:51|19624.85
19:43:52|19624.85
19:43:53|19624.85
19:43:54|19625.4
19:43:55|19625.4
19:43:56|19625.4
19:43:58|19627.11
19:43:58|19629.27
19:44:00|19629.
19:44:00|19628.08
19:44:02|19629.
19:44:02|19624.85
19:44:04|19624.85
19:44:05|19624.85
19:44:06|19627.51
19:44:07|19627.51
19:44:08|19628.28
19:44:09|19628.28
19:44:10|19628.28
19:44:11|19626.51
19:44:12|19627.02
19:44:13|19625.32
19:44:14|19626.18
19:44:15|19625.33
19:44:16|19625.33
19:44:17|19626.34
19:44:18|19626.11
19:44:19|19626.11
19:44:20|19626.11
19:44:21|19626.11
19:44:22|19626.11
19:44:23|19625.79
19:44:24|19625.26
19:44:25|19625.26
19:44:26|19625.26
19:44:27|19625.26
19:44:28|19624.7
19:44:29|19624.7
19:44:30|19627.16
19:44:31|19627.16
19:44:33|19627.27
19:44:34|19625.92
19:44:36|19625.92
19:44:37|19624.69
19:44:38|19624.69
19:44:39|19624.69
19:44:39|19624.69
19:44:40|19624.69
19:44:42|19626.27
19:44:43|19629.
19:44:44|19629.
19:44:45|19629.
19:44:46|19629.
19:44:47|19627.23
19:44:48|19627.23
19:44:49|19627.23
19:44:50|19626.75
19:44:51|19626.75
19:44:52|19626.75
19:44:53|19626.09
19:44:54|19626.09
19:44:55|19626.09
19:44:56|19626.09
19:44:57|19625.67
19:44:58|19625.15
19:44:59|19625.15
19:45:00|19625.15
19:45:01|19625.15
19:45:02|19625.15
19:45:03|19625.15
19:45:04|19625.15
19:45:05|19625.15
19:45:06|19625.15
19:45:07|19626.48
19:45:09|19626.48
19:45:09|19626.48
19:45:11|19627.22
19:45:12|19627.22
19:45:13|19627.2
19:45:14|19627.58
19:45:15|19627.58
19:45:16|19627.58
19:45:17|19627.58
19:45:18|19626.74
19:45:19|19626.74
19:45:20|19626.36
19:45:21|19626.36
19:45:22|19626.36
19:45:23|19626.36
19:45:25|19626.36
19:45:26|19626.36
19:45:26|19626.36
19:45:28|19626.36
19:45:28|19626.36
19:45:31|19626.36
19:45:31|19626.36
19:45:32|19625.34
19:45:33|19625.34
19:45:35|19626.28
19:45:37|19626.39
19:45:38|19626.39
19:45:39|19627.88
19:45:39|19627.88
19:45:41|19628.79
19:45:42|19627.56
19:45:43|19627.56
19:45:44|19628.39
19:45:45|19628.39
19:45:46|19628.18
19:45:47|19628.18
19:45:48|19627.7
19:45:50|19627.7
19:45:50|19627.7
19:45:52|19627.7
19:45:53|19626.65
19:45:54|19626.65
19:45:55|19626.89
19:45:55|19628.95
19:45:56|19626.74
19:45:58|19628.95
19:45:59|19628.29
19:46:00|19628.05
19:46:02|19627.41
19:46:02|19629.
19:46:04|19629.
19:46:05|19629.
19:46:06|19629.
19:46:07|19629.
19:46:07|19625.09
19:46:08|19626.19
19:46:10|19625.94
19:46:11|19626.19
19:46:12|19626.19
19:46:13|19626.19
19:46:15|19626.25
19:46:16|19626.41
19:46:17|19626.41
19:46:18|19626.41
19:46:19|19626.41
19:46:20|19626.41
19:46:21|19626.41
19:46:22|19626.28
19:46:23|19626.28
19:46:25|19626.32
19:46:26|19624.3
19:46:27|19626.63
19:46:28|19626.71
19:46:29|19624.93
19:46:29|19624.93
19:46:31|19626.31
19:46:32|19625.24
19:46:33|19625.24
19:46:34|19625.24
19:46:35|19624.61
19:46:37|19624.61
19:46:38|19624.53
19:46:38|19624.61
19:46:40|19624.72
19:46:40|19627.4
19:46:42|19627.4
19:46:42|19627.4
19:46:44|19627.4
19:46:45|19627.72
19:46:47|19626.56
19:46:47|19626.45
19:46:49|19624.3
19:46:49|19624.3
19:46:50|19621.6
19:46:52|19624.21
19:46:52|19622.4
19:46:54|19622.49
19:46:54|19622.87
19:46:56|19622.87
19:46:57|19623.06
19:46:58|19623.06
19:46:59|19622.86
19:46:59|19622.86
19:47:01|19622.71
19:47:01|19622.72
19:47:03|19622.93
19:47:04|19622.93
19:47:05|19623.97
19:47:07|19623.97
19:47:08|19623.97
19:47:08|19623.02
19:47:11|19621.82
19:47:11|19622.65
19:47:12|19623.19
19:47:13|19623.19
19:47:15|19623.19
19:47:15|19623.19
19:47:16|19621.58
19:47:17|19621.58
19:47:18|19621.58
19:47:19|19621.58
19:47:20|19622.15
19:47:21|19622.15
19:47:22|19622.15
19:47:23|19622.15
19:47:24|19621.7
19:47:25|19621.57
19:47:27|19620.55
19:47:28|19620.48
19:47:29|19620.48
19:47:31|19620.48
19:47:31|19620.48
19:47:32|19620.26
19:47:35|19620.26
19:47:35|19621.21
19:47:36|19620.
19:47:37|19620.
19:47:38|19621.22
19:47:39|19622.2
19:47:40|19622.2
19:47:42|19622.67
19:47:43|19622.67
19:47:44|19622.67
19:47:45|19622.27
19:47:45|19622.27
19:47:47|19622.27
19:47:47|19622.27
19:47:48|19622.27
19:47:50|19622.27
19:47:51|19622.2
19:47:51|19621.81
19:47:52|19621.51
19:47:54|19621.51
19:47:54|19621.52
19:47:55|19620.
19:47:56|19620.
19:47:58|19620.
19:48:00|19620.
19:48:00|19620.
19:48:01|19618.57
19:48:02|19618.57
19:48:03|19618.57
19:48:05|19620.05
19:48:06|19618.
19:48:07|19616.2
19:48:08|19616.2
19:48:09|19616.2
19:48:10|19616.2
19:48:12|19616.2
19:48:12|19618.91
19:48:13|19618.91
19:48:14|19618.91
19:48:15|19618.91
19:48:16|19618.91
19:48:18|19616.31
19:48:19|19616.31
19:48:19|19615.
19:48:21|19615.
19:48:22|19615.
19:48:23|19616.79
19:48:24|19616.79
19:48:25|19615.87
19:48:26|19616.81
19:48:27|19616.5
19:48:29|19616.5
19:48:30|19616.5
19:48:31|19615.42
19:48:32|19615.42
19:48:33|19616.08
19:48:35|19615.27
19:48:35|19614.92
19:48:37|19615.15
19:48:38|19614.51
19:48:38|19614.96
19:48:40|19614.96
19:48:42|19614.64
19:48:43|19614.73
19:48:43|19614.6
19:48:44|19614.66
19:48:45|19614.58
19:48:47|19614.61
19:48:47|19614.04
19:48:48|19614.21
19:48:50|19614.21
19:48:50|19614.21
19:48:51|19614.3
19:48:53|19614.15
19:48:54|19607.81
19:48:54|19607.81
19:48:56|19607.81
19:48:57|19613.43
19:48:57|19613.43
19:48:59|19613.43
19:48:59|19613.43
19:49:00|19612.78
19:49:01|19612.78
19:49:03|19612.34
19:49:03|19612.34
19:49:04|19612.09
19:49:05|19610.98
19:49:06|19610.98
19:49:08|19610.34
19:49:09|19610.34
19:49:10|19608.84
19:49:10|19610.79
19:49:11|19610.79
19:49:12|19606.25
19:49:14|19606.25
19:49:15|19606.92
19:49:16|19601.
19:49:17|19601.
19:49:18|19601.
19:49:19|19601.
19:49:20|19601.
19:49:21|19601.
19:49:22|19601.
19:49:23|19602.58
19:49:24|19606.6
19:49:25|19609.94
19:49:26|19609.94
19:49:27|19609.94
19:49:28|19609.94
19:49:29|19609.94
19:49:30|19609.94
19:49:32|19609.94
19:49:33|19607.27
19:49:34|19607.27
19:49:35|19607.27
19:49:36|19607.27
19:49:36|19608.61
19:49:38|19609.93
19:49:40|19609.93
19:49:41|19607.64
19:49:42|19607.64
19:49:44|19606.84
19:49:45|19602.49
19:49:46|19602.49
19:49:47|19602.49
19:49:48|19602.49
19:49:49|19602.49
19:49:51|19602.49
19:49:51|19602.49
19:49:52|19601.67
19:49:54|19601.67
19:49:55|19601.67
19:49:56|19601.67
19:49:57|19601.67
19:49:58|19602.11
19:49:59|19602.11
19:50:00|19604.39
19:50:02|19606.57
19:50:03|19606.57
19:50:04|19605.61
19:50:06|19609.01
19:50:06|19609.01
19:50:07|19610.
19:50:08|19610.
19:50:09|19609.71
19:50:10|19608.74
19:50:11|19608.74
19:50:12|19608.74
19:50:13|19608.74
19:50:14|19608.18
19:50:15|19607.63
19:50:16|19607.63
19:50:17|19607.63
19:50:18|19607.63
19:50:19|19607.63
19:50:20|19607.63
19:50:21|19607.63
19:50:22|19607.63
19:50:23|19607.63
19:50:24|19607.63
19:50:25|19606.73
19:50:26|19606.73
19:50:27|19606.73
19:50:28|19606.73
19:50:30|19606.73
19:50:31|19606.73
19:50:32|19606.73
19:50:34|19606.73
19:50:34|19606.73
19:50:36|19606.73
19:50:37|19607.65
19:50:38|19607.65
19:50:38|19607.65
19:50:39|19607.37
19:50:41|19607.11
19:50:43|19606.17
19:50:43|19606.17
19:50:45|19606.17
19:50:46|19605.12
19:50:47|19605.12
19:50:48|19605.12
19:50:49|19605.26
19:50:50|19607.1
19:50:51|19607.1
19:50:52|19607.1
19:50:53|19607.1
19:50:54|19607.1
19:50:55|19607.1
19:50:56|19608.
19:50:57|19606.01
19:50:58|19606.01
19:50:59|19606.1
19:51:00|19606.1
19:51:01|19606.1
19:51:02|19606.1
19:51:04|19605.83
19:51:04|19605.75
19:51:06|19605.75
19:51:07|19604.
19:51:08|19600.64
19:51:09|19600.11
19:51:10|19596.19
19:51:12|19596.19
19:51:12|19596.19
19:51:14|19590.91
19:51:14|19602.59
19:51:16|19602.59
19:51:18|19602.59
19:51:18|19602.59
19:51:20|19602.59
19:51:20|19599.96
19:51:21|19599.01
19:51:22|19599.01
19:51:23|19599.01
19:51:25|19599.01
19:51:27|19599.01
19:51:27|19599.01
19:51:29|19599.01
19:51:29|19599.01
19:51:30|19599.01
19:51:31|19600.99
19:51:32|19600.99
19:51:33|19600.99
19:51:34|19600.99
19:51:35|19600.99
19:51:36|19600.99
19:51:38|19601.57
19:51:39|19601.57
19:51:39|19601.57
19:51:42|19601.57
19:51:42|19602.06
19:51:43|19602.06
19:51:45|19602.06
19:51:45|19601.3
19:51:46|19601.3
19:51:48|19601.98
19:51:49|19601.98
19:51:50|19601.86
19:51:52|19596.
19:51:52|19597.64
19:51:53|19597.64
19:51:54|19597.64
19:51:55|19597.64
19:51:56|19597.64
19:51:57|19595.09
19:51:58|19595.09
19:51:59|19595.09
19:52:01|19595.09
19:52:01|19595.09
19:52:02|19595.09
19:52:03|19596.94
19:52:04|19599.06
19:52:05|19600.
19:52:06|19597.71
19:52:07|19598.98
19:52:08|19598.98
19:52:09|19598.58
19:52:10|19598.58
19:52:11|19598.98
19:52:12|19598.98
19:52:13|19598.56
19:52:14|19598.56
19:52:15|19598.31
19:52:17|19598.31
19:52:17|19598.08
19:52:18|19598.08
19:52:19|19598.84
19:52:20|19598.84
19:52:21|19595.75
19:52:22|19595.75
19:52:23|19595.75
19:52:24|19593.6
19:52:25|19593.32
19:52:26|19592.68
19:52:27|19593.66
19:52:28|19593.66
19:52:29|19593.66
19:52:31|19593.66
19:52:32|19593.66
19:52:33|19593.
19:52:34|19593.
19:52:36|19593.
19:52:37|19593.
19:52:37|19593.
19:52:38|19593.
19:52:39|19593.
19:52:40|19593.
19:52:42|19593.
19:52:44|19593.
19:52:46|19593.
19:52:46|19594.99
19:52:47|19594.05
19:52:48|19594.05
19:52:49|19593.67
19:52:50|19593.67
19:52:51|19594.59
19:52:53|19593.
19:52:54|19593.
19:52:55|19593.67
19:52:56|19593.67
19:52:57|19593.47
19:52:58|19593.47
19:52:59|19593.47
19:53:00|19593.47
19:53:01|19593.47
19:53:02|19594.04
19:53:03|19594.04
19:53:05|19594.04
19:53:05|19594.04
19:53:06|19594.99
19:53:07|19594.99
19:53:08|19594.99
19:53:09|19594.99
19:53:10|19594.99
19:53:12|19595.72
19:53:12|19596.05
19:53:14|19596.39
19:53:15|19595.98
19:53:16|19595.98
19:53:17|19595.87
19:53:19|19595.87
19:53:19|19595.8
19:53:20|19595.8
19:53:21|19595.8
19:53:22|19595.8
19:53:23|19595.8
19:53:24|19595.8
19:53:25|19595.8
19:53:27|19595.8
19:53:28|19596.07
19:53:29|19596.64
19:53:30|19596.64
19:53:31|19595.23
19:53:32|19595.23
19:53:33|19595.23
19:53:34|19595.56
19:53:35|19594.83
19:53:36|19594.83
19:53:37|19594.99
19:53:38|19594.99
19:53:40|19595.03
19:53:42|19595.12
19:53:43|19595.12
19:53:43|19595.01
19:53:44|19595.01
19:53:46|19595.48
19:53:47|19594.7
19:53:47|19594.7
19:53:48|19594.7
19:53:49|19595.19
19:53:50|19595.19
19:53:51|19595.35
19:53:52|19595.35
19:53:53|19595.29
19:53:54|19594.42
19:53:55|19594.47
19:53:57|19594.47
19:53:58|19594.47
19:53:58|19594.47
19:53:59|19593.72
19:54:00|19594.45
19:54:02|19594.45
19:54:02|19594.45
19:54:03|19594.45
19:54:04|19594.47
19:54:06|19592.21
19:54:07|19592.2
19:54:08|19592.2
19:54:08|19592.2
19:54:10|19592.2
19:54:11|19593.55
19:54:12|19589.71
19:54:13|19589.71
19:54:15|19589.71
19:54:15|19592.73
19:54:16|19592.73
19:54:18|19593.02
19:54:19|19593.02
19:54:19|19593.02
19:54:21|19593.18
19:54:22|19593.18
19:54:23|19593.18
19:54:24|19593.18
19:54:25|19594.01
19:54:26|19592.91
19:54:27|19592.32
19:54:28|19592.32
19:54:29|19592.32
19:54:30|19592.32
19:54:31|19592.32
19:54:32|19592.32
19:54:33|19592.32
19:54:34|19592.32
19:54:34|19592.32
19:54:36|19592.32
19:54:37|19592.32
19:54:37|19592.32
19:54:39|19592.32
19:54:39|19592.32
19:54:40|19592.6
19:54:42|19592.6
19:54:43|19591.67
19:54:45|19591.67
19:54:45|19591.4
19:54:46|19589.
19:54:48|19589.
19:54:48|19589.
19:54:49|19589.
19:54:50|19588.58
19:54:51|19589.18
19:54:52|19588.97
19:54:54|19588.64
19:54:54|19588.64
19:54:56|19588.64
19:54:56|19588.64
19:54:58|19588.64
19:54:58|19588.64
19:54:59|19588.64
19:55:00|19588.64
19:55:01|19588.64
19:55:02|19588.68
19:55:03|19592.97
19:55:05|19592.97
19:55:05|19592.97
19:55:07|19589.16
19:55:08|19589.16
19:55:08|19589.16
19:55:09|19592.33
19:55:11|19593.03
19:55:12|19592.29
19:55:12|19592.29
19:55:14|19592.29
19:55:16|19592.29
19:55:16|19592.29
19:55:17|19592.29
19:55:19|19592.29
19:55:19|19587.67
19:55:20|19587.67
19:55:22|19587.67
19:55:23|19587.67
19:55:23|19589.75
19:55:25|19589.75
19:55:25|19589.96
19:55:27|19589.79
19:55:28|19589.79
19:55:29|19589.79
19:55:30|19589.79
19:55:31|19589.79
19:55:32|19589.79
19:55:33|19590.67
19:55:34|19590.67
19:55:35|19592.33
19:55:36|19590.46
19:55:37|19591.8
19:55:38|19591.8
19:55:39|19591.8
19:55:40|19591.63
19:55:41|19593.18
19:55:42|19593.18
19:55:43|19592.34
19:55:44|19592.34
19:55:46|19591.75
19:55:47|19591.75
19:55:48|19591.75
19:55:49|19591.75
19:55:50|19591.75
19:55:51|19591.75
19:55:52|19591.75
19:55:54|19590.98
19:55:55|19590.98
19:55:55|19591.93
19:55:56|19591.93
19:55:58|19591.93
19:55:58|19591.93
19:55:59|19592.92
19:56:01|19592.92
19:56:02|19594.31
19:56:03|19594.32
19:56:04|19594.39
19:56:05|19594.39
19:56:06|19594.39
19:56:07|19594.39
19:56:08|19594.39
19:56:09|19594.45
19:56:10|19594.45
19:56:11|19594.45
19:56:12|19594.45
19:56:13|19594.45
19:56:14|19594.45
19:56:15|19594.45
19:56:16|19594.45
19:56:17|19594.45
19:56:18|19594.45
19:56:19|19594.45
19:56:20|19593.68
19:56:21|19593.68
19:56:22|19593.68
19:56:23|19593.68
19:56:24|19593.68
19:56:25|19595.01
19:56:26|19594.29
19:56:27|19594.29
19:56:28|19594.29
19:56:29|19593.14
19:56:30|19593.14
19:56:31|19592.9
19:56:32|19592.9
19:56:33|19593.
19:56:34|19593.
19:56:35|19593.
19:56:37|19593.
19:56:38|19593.
19:56:39|19593.
19:56:40|19593.
19:56:42|19594.09
19:56:42|19594.38
19:56:44|19594.38
19:56:44|19594.38
19:56:46|19594.38
19:56:47|19594.59
19:56:48|19595.01
19:56:49|19595.45
19:56:50|19595.45
19:56:52|19595.45
19:56:53|19595.45
19:56:53|19595.45
19:56:55|19594.37
19:56:56|19594.37
19:56:57|19594.37
19:56:58|19594.37
19:56:59|19597.84
19:57:00|19596.
19:57:01|19596.
19:57:02|19595.76
19:57:03|19595.59
19:57:04|19595.59
19:57:05|19596.5
19:57:07|19596.26
19:57:08|19597.79
19:57:09|19599.02
19:57:10|19597.02
19:57:10|19597.02
19:57:12|19597.02
19:57:13|19597.02
19:57:14|19598.
19:57:15|19595.95
19:57:15|19597.46
19:57:17|19597.46
19:57:17|19596.5
19:57:19|19596.17
19:57:19|19597.6
19:57:21|19595.68
19:57:21|19596.17
19:57:22|19597.45
19:57:23|19597.68
19:57:24|19597.68
19:57:25|19597.68
19:57:26|19595.29
19:57:28|19595.29
19:57:28|19595.29
19:57:29|19597.54
19:57:30|19597.58
19:57:32|19597.
19:57:33|19596.73
19:57:34|19596.86
19:57:35|19597.14
19:57:36|19597.14
19:57:38|19596.79
19:57:38|19596.79
19:57:40|19595.05
19:57:41|19595.05
19:57:42|19595.94
19:57:43|19595.94
19:57:44|19595.94
19:57:45|19596.99
19:57:46|19596.32
19:57:47|19596.32
19:57:48|19597.01
19:57:49|19597.01
19:57:50|19593.73
19:57:52|19596.12
19:57:53|19596.12
19:57:53|19596.12
19:57:55|19596.12
19:57:56|19596.45
19:57:57|19596.45
19:57:58|19596.45
19:57:59|19598.86
19:58:00|19598.86
19:58:01|19594.34
19:58:02|19595.11
19:58:03|19587.4
19:58:04|19587.4
19:58:05|19587.4
19:58:06|19587.4
19:58:07|19592.25
19:58:08|19592.25
19:58:09|19592.13
19:58:10|19593.13
19:58:12|19592.76
19:58:12|19592.83
19:58:13|19590.84
19:58:14|19590.84
19:58:16|19590.84
19:58:17|19590.84
19:58:17|19590.84
19:58:18|19590.84
19:58:21|19591.
19:58:21|19589.89
19:58:22|19589.89
19:58:23|19589.89
19:58:24|19589.89
19:58:25|19589.89
19:58:26|19589.74
19:58:27|19591.35
19:58:28|19591.35
19:58:30|19592.85
19:58:31|19592.85
19:58:32|19592.85
19:58:33|19592.85
19:58:34|19592.91
19:58:35|19592.34
19:58:36|19592.34
19:58:37|19589.57
19:58:38|19589.57
19:58:39|19589.57
19:58:40|19589.57
19:58:41|19588.35
19:58:42|19588.35
19:58:43|19592.37
19:58:44|19588.02
19:58:45|19588.02
19:58:46|19587.47
19:58:47|19587.47
19:58:49|19587.47
19:58:49|19587.47
19:58:50|19587.96
19:58:51|19589.9
19:58:52|19589.9
19:58:53|19589.9
19:58:54|19589.9
19:58:55|19589.9
19:58:56|19587.88
19:58:57|19587.88
19:58:58|19587.88
19:58:59|19586.05
19:59:00|19586.05
19:59:01|19589.9
19:59:03|19591.12
19:59:04|19591.12
19:59:04|19589.48
19:59:05|19588.78
19:59:06|19589.06
19:59:07|19589.06
19:59:08|19589.06
19:59:09|19589.19
19:59:10|19590.85
19:59:11|19590.85
19:59:12|19589.31
19:59:13|19589.31
19:59:14|19589.31
19:59:15|19586.88
19:59:16|19586.88
19:59:17|19586.88
19:59:19|19586.88
19:59:20|19586.87
19:59:21|19587.87
19:59:22|19587.87
19:59:23|19587.87
19:59:24|19587.87
19:59:25|19587.71
19:59:26|19581.85
19:59:27|19586.42
19:59:28|19586.87
19:59:29|19586.87
19:59:30|19587.29
19:59:31|19587.29
19:59:32|19587.29
19:59:33|19587.29
19:59:34|19587.29
19:59:35|19588.72
19:59:36|19588.13
19:59:37|19588.75
19:59:38|19588.75
19:59:39|19588.36
19:59:41|19589.79
19:59:42|19589.79
19:59:43|19589.79
19:59:44|19590.85
19:59:45|19591.44
19:59:46|19592.03
19:59:47|19592.03
19:59:48|19591.97
19:59:49|19593.58
19:59:51|19593.73
19:59:52|19593.73
19:59:53|19594.48
19:59:53|19594.48
19:59:55|19596.96
19:59:55|19596.96
19:59:56|19596.83
19:59:57|19595.2
19:59:59|19595.2
20:00:01|19599.99
20:00:01|19596.07
20:00:03|19596.07
20:00:04|19596.07
20:00:05|19596.07
20:00:06|19596.07
20:00:08|19596.07
20:00:08|19596.07
20:00:09|19596.07
20:00:10|19596.07
20:00:11|19598.08
20:00:12|19597.12
20:00:13|19597.12
20:00:14|19596.7
20:00:15|19596.7
20:00:16|19596.7
20:00:17|19596.7
20:00:18|19596.7
20:00:19|19596.5
20:00:21|19596.66
20:00:21|19599.41
20:00:22|19599.53
20:00:23|19599.53
20:00:24|19599.53
20:00:26|19596.85
20:00:27|19596.76
20:00:28|19596.76
20:00:29|19598.19
20:00:30|19597.95
20:00:30|19596.84
20:00:32|19596.38
20:00:33|19593.74
20:00:34|19593.73
20:00:34|19597.53
20:00:36|19597.53
20:00:37|19596.25
20:00:38|19596.25
20:00:39|19596.25
20:00:40|19596.25
20:00:41|19596.25
20:00:42|19596.25
20:00:43|19596.25
20:00:45|19595.86
20:00:45|19593.65
20:00:46|19593.65
20:00:47|19593.65
20:00:49|19594.79
20:00:50|19596.98
20:00:51|19596.98
20:00:53|19593.94
20:00:54|19593.94
20:00:55|19594.57
20:00:57|19594.38
20:00:58|19591.74
20:00:59|19591.74
20:01:00|19588.56
20:01:01|19588.56
20:01:02|19588.59
20:01:03|19588.61
20:01:04|19588.61
20:01:05|19588.61
20:01:06|19588.61
20:01:07|19588.61
20:01:08|19588.61
20:01:09|19588.61
20:01:10|19588.61
20:01:11|19590.51
20:01:12|19591.37
20:01:13|19591.37
20:01:14|19591.37
20:01:15|19591.37
20:01:16|19591.37
20:01:17|19591.37
20:01:18|19591.37
20:01:19|19591.37
20:01:20|19591.37
20:01:21|19591.37
20:01:23|19591.37
20:01:24|19591.85
20:01:25|19591.85
20:01:26|19591.85
20:01:27|19591.85
20:01:28|19591.85
20:01:29|19591.85
20:01:30|19591.85
20:01:31|19591.85
20:01:32|19591.85
20:01:33|19591.85
20:01:34|19591.85
20:01:35|19591.85
20:01:36|19591.85
20:01:37|19591.85
20:01:38|19591.85
20:01:39|19592.18
20:01:40|19592.79
20:01:41|19592.79
20:01:42|19592.79
20:01:43|19592.79
20:01:44|19592.79
20:01:45|19591.91
20:01:46|19591.31
20:01:47|19588.63
20:01:48|19588.63
20:01:49|19588.63
20:01:50|19588.63
20:01:51|19590.9
20:01:52|19590.9
20:01:54|19590.92
20:01:55|19591.32
20:01:56|19591.32
20:01:57|19591.32
20:01:58|19591.32
20:01:59|19591.32
20:02:00|19591.32
20:02:01|19592.63
20:02:02|19592.63
20:02:03|19592.63
20:02:05|19592.63
20:02:06|19592.63
20:02:07|19592.63
20:02:08|19592.63
20:02:09|19592.63
20:02:10|19593.62
20:02:11|19593.62
20:02:12|19593.62
20:02:13|19599.52
20:02:14|19599.52
20:02:15|19599.52
20:02:17|19595.39
20:02:18|19595.39
20:02:18|19595.39
20:02:19|19595.39
20:02:21|19594.95
20:02:21|19594.95
20:02:23|19594.95
20:02:23|19598.07
20:02:25|19598.07
20:02:26|19594.47
20:02:27|19593.16
20:02:28|19593.25
20:02:29|19593.25
20:02:30|19593.25
20:02:31|19593.7
20:02:32|19594.54
20:02:34|19594.54
20:02:35|19594.54
20:02:37|19593.16
20:02:37|19593.16
20:02:38|19593.16
20:02:39|19593.7
20:02:41|19593.7
20:02:42|19594.04
20:02:44|19594.41
20:02:45|19594.95
20:02:46|19594.95
20:02:47|19594.95
20:02:48|19593.16
20:02:48|19594.94
20:02:50|19594.3
20:02:51|19592.79
20:02:53|19592.79
20:02:54|19591.69
20:02:56|19591.24
20:02:57|19591.98
20:02:58|19591.98
20:02:58|19591.35
20:03:00|19591.42
20:03:01|19591.42
20:03:02|19592.29
20:03:03|19592.29
20:03:04|19591.84
20:03:05|19591.84
20:03:06|19592.5
20:03:07|19592.5
20:03:08|19592.5
20:03:09|19592.5
20:03:10|19592.38
20:03:11|19592.38
20:03:12|19592.38
20:03:14|19591.21
20:03:14|19591.21
20:03:16|19590.45
20:03:17|19590.45
20:03:18|19591.51
20:03:19|19591.51
20:03:20|19589.65
20:03:21|19589.65
20:03:22|19589.65
20:03:23|19590.15
20:03:24|19590.28
20:03:25|19590.28
20:03:27|19589.9
20:03:27|19589.35
20:03:28|19589.35
20:03:30|19589.35
20:03:30|19588.64
20:03:31|19588.64
20:03:33|19588.64
20:03:34|19588.64
20:03:35|19588.64
20:03:36|19588.64
20:03:36|19588.64
20:03:38|19588.64
20:03:39|19590.11
20:03:40|19590.11
20:03:41|19590.11
20:03:41|19590.11
20:03:43|19590.11
20:03:44|19590.11
20:03:46|19590.11
20:03:46|19590.11
20:03:47|19590.11
20:03:48|19588.44
20:03:50|19588.44
20:03:50|19588.44
20:03:51|19588.44
20:03:53|19588.44
20:03:54|19588.81
20:03:55|19588.81
20:03:56|19588.81
20:03:57|19589.48
20:03:58|19585.02
20:03:59|19585.03
20:04:00|19591.14
20:04:01|19591.14
20:04:03|19589.7
20:04:04|19588.86
20:04:04|19588.86
20:04:05|19589.19
20:04:06|19589.19
20:04:07|19588.25
20:04:09|19588.25
20:04:09|19588.25
20:04:11|19588.25
20:04:11|19588.25
20:04:12|19588.67
20:04:14|19588.67
20:04:15|19588.67
20:04:16|19589.
20:04:17|19589.
20:04:18|19590.23
20:04:19|19588.64
20:04:20|19588.64
20:04:22|19588.64
20:04:22|19588.64
20:04:24|19588.95
20:04:24|19588.95
20:04:26|19588.7
20:04:27|19588.7
20:04:27|19588.7
20:04:29|19588.7
20:04:30|19589.21
20:04:31|19590.
20:04:32|19590.
20:04:33|19590.
20:04:33|19590.
20:04:34|19590.
20:04:36|19590.
20:04:37|19590.
20:04:39|19590.
20:04:40|19590.
20:04:41|19590.
20:04:41|19590.
20:04:42|19590.
20:04:44|19589.81
20:04:45|19589.81
20:04:46|19588.78
20:04:47|19588.78
20:04:48|19587.73
20:04:49|19587.73
20:04:50|19587.73
20:04:51|19587.73
20:04:53|19587.73
20:04:54|19587.73
20:04:55|19587.02
20:04:55|19586.79
20:04:57|19586.79
20:04:58|19586.47
20:04:59|19585.64
20:05:00|19585.64
20:05:01|19584.81
20:05:03|19584.81
20:05:03|19584.81
20:05:04|19583.78
20:05:06|19583.78
20:05:06|19583.78
20:05:08|19583.78
20:05:08|19583.64
20:05:09|19583.64
20:05:11|19583.3
20:05:12|19583.42
20:05:13|19581.64
20:05:14|19581.64
20:05:15|19581.64
20:05:16|19583.3
20:05:17|19582.09
20:05:18|19582.09
20:05:19|19582.09
20:05:20|19582.09
20:05:21|19582.09
20:05:22|19582.09
20:05:23|19582.08
20:05:24|19581.81
20:05:25|19581.81
20:05:26|19581.81
20:05:27|19582.87
20:05:28|19582.87
20:05:29|19582.87
20:05:30|19581.35
20:05:31|19580.25
20:05:32|19581.2
20:05:33|19581.2
20:05:34|19581.2
20:05:35|19580.
20:05:36|19581.77
20:05:37|19582.08
20:05:38|19582.08
20:05:39|19579.97
20:05:40|19579.86
20:05:41|19582.71
20:05:42|19581.55
20:05:44|19581.55
20:05:44|19581.55
20:05:46|19579.4
20:05:48|19579.2
20:05:50|19578.
20:05:50|19577.27
20:05:52|19578.6
20:05:53|19578.6
20:05:54|19579.44
20:05:55|19578.29
20:05:57|19578.29
20:05:58|19576.51
20:05:59|19576.51
20:06:00|19576.77
20:06:01|19575.28
20:06:02|19575.97
20:06:04|19575.65
20:06:05|19574.9
20:06:06|19575.24
20:06:07|19577.95
20:06:08|19575.66
20:06:08|19575.66
20:06:10|19577.89
20:06:10|19577.89
20:06:12|19577.89
20:06:13|19581.25
20:06:14|19581.25
20:06:15|19577.48
20:06:15|19577.48
20:06:17|19578.08
20:06:18|19578.08
20:06:19|19578.08
20:06:20|19577.58
20:06:21|19577.94
20:06:22|19577.69
20:06:23|19578.05
20:06:24|19575.84
20:06:24|19575.68
20:06:26|19575.68
20:06:27|19579.09
20:06:27|19576.78
20:06:29|19576.82
20:06:29|19576.82
20:06:32|19576.82
20:06:32|19576.82
20:06:33|19576.82
20:06:34|19575.75
20:06:35|19574.04
20:06:36|19575.83
20:06:37|19575.83
20:06:38|19576.08
20:06:39|19576.08
20:06:41|19576.6
20:06:42|19576.6
20:06:43|19576.86
20:06:43|19576.86
20:06:45|19576.86
20:06:46|19576.69
20:06:46|19576.55
20:06:47|19576.55
20:06:48|19576.54
20:06:49|19576.54
20:06:51|19577.03
20:06:52|19573.73
20:06:52|19573.71
20:06:53|19574.65
20:06:55|19575.
20:06:57|19573.32
20:06:57|19573.32
20:06:58|19575.45
20:06:59|19575.64
20:07:01|19575.
20:07:02|19573.34
20:07:03|19573.34
20:07:04|19573.34
20:07:05|19573.98
20:07:06|19573.29
20:07:07|19571.71
20:07:08|19572.32
20:07:10|19573.12
20:07:11|19573.12
20:07:11|19573.69
20:07:12|19574.69
20:07:13|19574.69
20:07:15|19574.69
20:07:16|19575.61
20:07:17|19575.61
20:07:18|19574.43
20:07:19|19574.43
20:07:20|19574.43
20:07:21|19574.43
20:07:22|19574.43
20:07:24|19574.47
20:07:25|19574.47
20:07:26|19574.47
20:07:26|19574.47
20:07:28|19574.47
20:07:28|19574.47
20:07:29|19574.47
20:07:31|19574.44
20:07:32|19574.42
20:07:34|19574.47
20:07:34|19574.47
20:07:35|19574.42
20:07:36|19573.98
20:07:38|19574.83
20:07:39|19574.01
20:07:40|19572.92
20:07:40|19572.92
20:07:42|19573.69
20:07:43|19574.84
20:07:44|19574.84
20:07:45|19576.83
20:07:46|19576.83
20:07:47|19576.83
20:07:47|19576.83
20:07:49|19574.51
20:07:50|19574.51
20:07:51|19574.49
20:07:52|19574.49
20:07:52|19574.49
20:07:54|19574.49
20:07:55|19574.49
20:07:56|19574.49
20:07:57|19574.49
20:07:58|19574.49
20:08:00|19574.49
20:08:01|19576.39
20:08:02|19576.39
20:08:04|19576.83
20:08:04|19576.83
20:08:05|19577.56
20:08:07|19577.56
20:08:08|19577.63
20:08:09|19578.18
20:08:10|19578.18
20:08:11|19578.18
20:08:12|19578.18
20:08:13|19578.18
20:08:14|19581.15
20:08:15|19581.15
20:08:16|19581.15
20:08:18|19584.58
20:08:18|19584.58
20:08:20|19584.65
20:08:21|19584.65
20:08:23|19584.65
20:08:23|19583.32
20:08:25|19584.85
20:08:26|19581.2
20:08:27|19581.2
20:08:27|19581.2
20:08:29|19580.
20:08:30|19580.
20:08:31|19581.23
20:08:32|19581.23
20:08:33|19581.23
20:08:34|19581.23
20:08:34|19581.23
20:08:36|19581.23
20:08:38|19581.23
20:08:38|19581.23
20:08:40|19578.68
20:08:41|19578.68
20:08:42|19578.68
20:08:42|19578.68
20:08:43|19578.81
20:08:44|19578.56
20:08:46|19578.56
20:08:47|19578.72
20:08:48|19577.53
20:08:48|19577.44
20:08:49|19577.44
20:08:52|19577.84
20:08:53|19577.95
20:08:53|19577.95
20:08:54|19578.51
20:08:56|19579.62
20:08:56|19580.16
20:08:58|19581.23
20:08:59|19581.23
20:09:00|19581.23
20:09:01|19581.23
20:09:02|19581.23
20:09:03|19581.23
20:09:04|19581.23
20:09:05|19581.23
20:09:06|19581.23
20:09:07|19581.23
20:09:08|19581.23
20:09:09|19581.23
20:09:10|19581.25
20:09:11|19581.25
20:09:12|19581.25
20:09:13|19581.25
20:09:14|19580.31
20:09:15|19578.9
20:09:16|19581.75
20:09:17|19581.75
20:09:18|19581.05
20:09:19|19581.05
20:09:20|19584.79
20:09:21|19584.9
20:09:22|19578.96
20:09:23|19578.96
20:09:24|19583.37
20:09:25|19583.37
20:09:26|19584.01
20:09:28|19583.91
20:09:29|19583.91
20:09:30|19583.46
20:09:31|19583.29
20:09:32|19583.31
20:09:33|19583.31
20:09:34|19583.31
20:09:35|19583.31
20:09:36|19583.46
20:09:38|19583.46
20:09:38|19583.46
20:09:39|19583.46
20:09:40|19583.46
20:09:41|19583.46
20:09:42|19583.46
20:09:43|19583.46
20:09:44|19582.3
20:09:45|19582.3
20:09:46|19582.3
20:09:47|19582.3
20:09:48|19582.19
20:09:50|19581.75
20:09:50|19581.75
20:09:52|19581.03
20:09:53|19581.03
20:09:54|19585.74
20:09:54|19585.74
20:09:55|19585.74
20:09:57|19583.1
20:09:58|19581.79
20:10:00|19581.79
20:10:00|19581.79
20:10:01|19580.29
20:10:02|19579.64
20:10:04|19579.53
20:10:04|19579.31
20:10:05|19579.31
20:10:07|19579.31
20:10:08|19578.81
20:10:08|19578.81
20:10:10|19578.81
20:10:11|19578.81
20:10:11|19578.81
20:10:12|19578.81
20:10:13|19577.61
20:10:14|19577.61
20:10:16|19575.07
20:10:17|19575.07
20:10:18|19575.07
20:10:20|19578.41
20:10:22|19582.28
20:10:23|19582.32
20:10:23|19585.67
20:10:24|19579.94
20:10:25|19579.94
20:10:27|19579.94
20:10:28|19579.94
20:10:29|19579.93
20:10:30|19579.93
20:10:31|19579.93
20:10:32|19579.93
20:10:33|19579.93
20:10:34|19579.93
20:10:35|19579.93
20:10:36|19582.17
20:10:37|19583.13
20:10:38|19583.13
20:10:39|19583.13
20:10:40|19583.27
20:10:41|19582.46
20:10:42|19580.62
20:10:43|19578.8
20:10:44|19578.24
20:10:45|19579.81
20:10:46|19579.81
20:10:47|19579.81
20:10:48|19579.81
20:10:49|19579.12
20:10:50|19579.12
20:10:51|19579.12
20:10:52|19579.12
20:10:54|19580.68
20:10:55|19580.68
20:10:55|19580.68
20:10:57|19580.85
20:10:57|19580.85
20:10:59|19580.85
20:11:00|19580.85
20:11:01|19580.85
20:11:02|19580.85
20:11:04|19580.85
20:11:05|19580.85
20:11:06|19579.89
20:11:07|19579.89
20:11:08|19579.89
20:11:09|19579.89
20:11:09|19579.89
20:11:11|19579.89
20:11:13|19579.04
20:11:13|19579.04
20:11:14|19579.04
20:11:16|19579.93
20:11:17|19580.31
20:11:18|19580.31
20:11:19|19580.31
20:11:19|19580.31
20:11:20|19583.96
20:11:21|19583.96
20:11:23|19583.
20:11:24|19583.
20:11:25|19582.69
20:11:26|19582.69
20:11:27|19582.69
20:11:28|19582.55
20:11:29|19582.55
20:11:30|19582.55
20:11:32|19582.8
20:11:33|19582.63
20:11:34|19582.63
20:11:34|19582.63
20:11:36|19582.63
20:11:36|19583.96
20:11:38|19583.96
20:11:38|19584.4
20:11:39|19584.4
20:11:41|19582.24
20:11:41|19582.24
20:11:43|19582.9
20:11:44|19582.9
20:11:44|19582.9
20:11:45|19579.59
20:11:46|19579.87
20:11:47|19579.87
20:11:48|19579.87
20:11:49|19579.87
20:11:51|19579.87
20:11:53|19581.49
20:11:54|19581.49
20:11:55|19581.24
20:11:57|19581.23
20:11:58|19581.23
20:11:58|19581.23
20:12:00|19579.44
20:12:01|19580.6
20:12:03|19580.41
20:12:03|19580.41
20:12:04|19580.41
20:12:06|19580.41
20:12:07|19580.41
20:12:07|19580.41
20:12:08|19580.41
20:12:09|19581.77
20:12:10|19581.77
20:12:12|19580.98
20:12:12|19580.81
20:12:14|19580.97
20:12:15|19584.
20:12:16|19580.58
20:12:17|19580.58
20:12:18|19580.51
20:12:19|19580.51
20:12:21|19580.51
20:12:22|19580.51
20:12:22|19580.51
20:12:24|19581.43
20:12:25|19581.43
20:12:25|19580.53
20:12:27|19580.53
20:12:28|19580.45
20:12:29|19580.45
20:12:30|19581.92
20:12:31|19581.92
20:12:32|19581.92
20:12:33|19581.83
20:12:33|19581.83
20:12:35|19581.71
20:12:35|19581.42
20:12:37|19581.19
20:12:38|19581.19
20:12:39|19581.19
20:12:41|19581.56
20:12:41|19581.56
20:12:42|19582.09
20:12:43|19582.09
20:12:44|19582.09
20:12:45|19582.09
20:12:46|19585.59
20:12:47|19585.59
20:12:48|19585.59
20:12:49|19585.59
20:12:50|19585.59
20:12:52|19583.1
20:12:53|19582.91
20:12:53|19582.91
20:12:55|19582.91
20:12:56|19582.91
20:12:57|19581.92
20:12:58|19581.92
20:12:59|19581.92
20:13:00|19581.92
20:13:01|19581.92
20:13:02|19581.92
20:13:04|19582.31
20:13:05|19581.43
20:13:06|19581.43
20:13:07|19582.09
20:13:08|19582.09
20:13:09|19582.09
20:13:10|19581.2
20:13:11|19581.2
20:13:13|19581.2
20:13:13|19581.2
20:13:14|19581.2
20:13:15|19583.04
20:13:16|19581.35
20:13:17|19581.35
20:13:18|19581.35
20:13:19|19580.1
20:13:20|19584.49
20:13:22|19584.49
20:13:23|19584.49
20:13:24|19585.25
20:13:25|19584.87
20:13:26|19581.12
20:13:27|19581.12
20:13:28|19581.12
20:13:29|19581.12
20:13:30|19581.12
20:13:31|19583.24
20:13:32|19583.24
20:13:33|19583.63
20:13:34|19584.57
20:13:34|19585.65
20:13:36|19585.65
20:13:37|19585.65
20:13:38|19591.39
20:13:39|19584.36
20:13:40|19584.2
20:13:41|19584.2
20:13:42|19584.2
20:13:43|19587.33
20:13:44|19587.33
20:13:45|19588.65
20:13:46|19588.65
20:13:47|19588.65
20:13:48|19584.42
20:13:49|19584.42
20:13:50|19588.93
20:13:50|19589.98
20:13:52|19589.98
20:13:54|19589.98
20:13:54|19588.56
20:13:56|19589.55
20:13:57|19589.83
20:13:59|19589.83
20:14:01|19590.03
20:14:01|19589.56
20:14:03|19584.93
20:14:04|19584.93
20:14:06|19584.47
20:14:07|19585.93
20:14:08|19586.89
20:14:10|19586.93
20:14:10|19586.93
20:14:11|19586.93
20:14:12|19587.37
20:14:13|19587.37
20:14:14|19587.37
20:14:15|19587.37
20:14:16|19587.37
20:14:17|19588.33
20:14:18|19585.2
20:14:19|19588.8
20:14:20|19588.8
20:14:21|19588.8
20:14:22|19588.8
20:14:23|19588.51
20:14:24|19589.29
20:14:25|19589.29
20:14:26|19589.29
20:14:27|19589.01
20:14:28|19588.76
20:14:29|19588.76
20:14:30|19588.76
20:14:31|19588.76
20:14:32|19588.76
20:14:33|19587.75
20:14:34|19587.75
20:14:35|19587.75
20:14:36|19587.75
20:14:37|19587.75
20:14:38|19588.63
20:14:39|19588.63
20:14:40|19588.63
20:14:41|19588.63
20:14:42|19588.24
20:14:43|19588.11
20:14:44|19587.1
20:14:45|19587.1
20:14:46|19588.76
20:14:47|19588.87
20:14:48|19589.68
20:14:49|19589.68
20:14:50|19589.68
20:14:51|19587.15
20:14:52|19587.15
20:14:53|19588.77
20:14:55|19586.41
20:14:56|19586.41
20:14:57|19591.31
20:14:58|19585.31
20:14:59|19585.25
20:15:00|19585.25
20:15:01|19587.53
20:15:02|19587.53
20:15:03|19587.62
20:15:04|19587.62
20:15:06|19587.62
20:15:07|19587.49
20:15:08|19587.42
20:15:09|19587.92
20:15:09|19587.92
20:15:10|19588.04
20:15:11|19588.04
20:15:12|19588.04
20:15:14|19588.04
20:15:16|19588.04
20:15:16|19588.3
20:15:18|19588.3
20:15:19|19588.42
20:15:19|19588.42
20:15:20|19588.42
20:15:22|19588.42
20:15:22|19588.42
20:15:24|19588.42
20:15:25|19587.42
20:15:25|19587.42
20:15:26|19587.42
20:15:27|19587.42
20:15:28|19587.42
20:15:30|19587.42
20:15:30|19587.42
20:15:32|19587.42
20:15:33|19587.42
20:15:34|19587.42
20:15:35|19591.04
20:15:35|19590.98
20:15:37|19589.88
20:15:38|19591.53
20:15:39|19591.53
20:15:40|19591.53
20:15:40|19591.53
20:15:41|19592.67
20:15:42|19592.67
20:15:43|19592.29
20:15:45|19593.26
20:15:45|19593.26
20:15:47|19592.16
20:15:48|19592.16
20:15:49|19592.16
20:15:49|19592.16
20:15:51|19592.97
20:15:52|19592.97
20:15:53|19592.97
20:15:53|19592.97
20:15:54|19592.97
20:15:55|19592.97
20:15:56|19592.97
20:15:59|19592.97
20:15:59|19592.97
20:16:00|19592.97
20:16:01|19592.97
20:16:02|19592.97
20:16:03|19592.97
20:16:04|19592.97
20:16:05|19592.97
20:16:06|19592.97
20:16:07|19592.97
20:16:08|19592.97
20:16:09|19592.97
20:16:10|19592.97
20:16:11|19592.47
20:16:12|19592.47
20:16:13|19592.92
20:16:14|19591.94
20:16:15|19591.84
20:16:16|19591.84
20:16:18|19591.67
20:16:19|19591.67
20:16:20|19592.07
20:16:21|19592.45
20:16:22|19592.45
20:16:23|19592.45
20:16:23|19592.16
20:16:25|19592.16
20:16:26|19593.51
20:16:27|19593.51
20:16:27|19593.51
20:16:28|19593.51
20:16:30|19592.89
20:16:31|19592.89
20:16:31|19595.26
20:16:33|19595.26
20:16:34|19595.26
20:16:34|19592.04
20:16:36|19591.67
20:16:37|19591.67
20:16:37|19593.27
20:16:39|19593.27
20:16:40|19593.27
20:16:41|19593.27
20:16:42|19593.27
20:16:43|19593.27
20:16:44|19593.31
20:16:45|19593.31
20:16:46|19593.31
20:16:46|19593.31
20:16:48|19594.5
20:16:49|19597.2
20:16:50|19597.2
20:16:51|19597.2
20:16:52|19597.2
20:16:52|19597.2
20:16:54|19593.84
20:16:55|19593.84
20:16:55|19593.84
20:16:56|19593.84
20:16:59|19596.95
20:16:59|19596.95
20:17:01|19593.73
20:17:02|19593.73
20:17:03|19593.73
20:17:04|19593.73
20:17:05|19593.73
20:17:06|19593.73
20:17:07|19593.73
20:17:08|19593.73
20:17:09|19593.73
20:17:10|19593.73
20:17:11|19593.73
20:17:12|19593.73
20:17:13|19593.73
20:17:14|19593.73
20:17:15|19593.73
20:17:16|19593.73
20:17:17|19594.73
20:17:18|19594.72
20:17:19|19594.72
20:17:21|19596.11
20:17:21|19596.11
20:17:23|19596.46
20:17:24|19596.46
20:17:25|19597.08
20:17:26|19595.63
20:17:27|19593.73
20:17:28|19593.16
20:17:29|19593.16
20:17:30|19593.16
20:17:31|19593.29
20:17:32|19593.29
20:17:33|19593.29
20:17:33|19593.29
20:17:35|19593.07
20:17:37|19592.89
20:17:37|19595.4
20:17:38|19595.4
20:17:39|19594.52
20:17:40|19599.33
20:17:41|19599.33
20:17:42|19594.81
20:17:43|19594.81
20:17:44|19594.81
20:17:46|19596.06
20:17:47|19596.31
20:17:48|19596.31
20:17:48|19596.31
20:17:50|19596.31
20:17:52|19596.31
20:17:52|19594.61
20:17:53|19594.61
20:17:54|19594.61
20:17:55|19594.61
20:17:57|19594.61
20:17:59|19594.61
20:17:59|19594.61
20:18:01|19594.19
20:18:03|19594.19
20:18:03|19594.19
20:18:05|19593.96
20:18:06|19593.96
20:18:07|19594.66
20:18:08|19594.66
20:18:09|19594.66
20:18:10|19594.77
20:18:11|19594.77
20:18:12|19595.62
20:18:13|19595.17
20:18:14|19595.17
20:18:15|19595.17
20:18:16|19595.17
20:18:18|19595.17
20:18:18|19595.17
20:18:20|19596.03
20:18:21|19596.03
20:18:22|19596.03
20:18:23|19596.03
20:18:24|19596.03
20:18:25|19596.03
20:18:26|19596.03
20:18:28|19596.03
20:18:29|19596.03
20:18:30|19595.61
20:18:31|19594.94
20:18:31|19594.94
20:18:32|19594.68
20:18:34|19594.68
20:18:35|19595.17
20:18:35|19598.08
20:18:37|19598.08
20:18:37|19596.96
20:18:38|19599.64
20:18:39|19596.77
20:18:40|19600.
20:18:42|19597.66
20:18:42|19601.43
20:18:43|19601.43
20:18:45|19595.5
20:18:46|19595.5
20:18:46|19595.5
20:18:47|19595.5
20:18:49|19595.5
20:18:49|19595.5
20:18:51|19597.54
20:18:51|19597.54
20:18:52|19597.15
20:18:53|19594.03
20:18:54|19594.03
20:18:55|19596.76
20:18:56|19596.76
20:18:58|19596.
20:19:00|19596.
20:19:00|19596.
20:19:01|19596.
20:19:03|19596.
20:19:04|19596.
20:19:05|19596.
20:19:05|19596.
20:19:07|19596.
20:19:08|19596.
20:19:09|19596.
20:19:10|19596.
20:19:11|19596.
20:19:12|19596.
20:19:12|19592.97
20:19:14|19592.97
20:19:15|19592.97
20:19:16|19592.97
20:19:16|19592.97
20:19:19|19592.97
20:19:20|19593.13
20:19:21|19593.13
20:19:23|19593.13
20:19:24|19593.13
20:19:25|19594.75
20:19:26|19592.91
20:19:27|19593.07
20:19:28|19598.46
20:19:29|19591.7
20:19:30|19591.7
20:19:31|19593.72
20:19:32|19593.72
20:19:32|19594.8
20:19:34|19594.8
20:19:35|19594.8
20:19:36|19595.38
20:19:37|19595.38
20:19:37|19595.38
20:19:39|19596.35
20:19:39|19596.35
20:19:41|19596.33
20:19:41|19596.33
20:19:43|19596.33
20:19:43|19596.33
20:19:45|19596.33
20:19:46|19596.33
20:19:47|19596.33
20:19:48|19596.33
20:19:49|19596.33
20:19:50|19596.33
20:19:50|19596.33
20:19:52|19596.33
20:19:52|19596.33
20:19:54|19596.33
20:19:55|19596.33
20:19:56|19597.62
20:19:57|19597.62
20:19:58|19597.62
20:19:59|19597.62
20:19:59|19597.62
20:20:02|19596.95
20:20:03|19596.95
20:20:04|19596.95
20:20:06|19596.34
20:20:08|19596.34
20:20:09|19594.83
20:20:10|19594.83
20:20:11|19594.26
20:20:13|19594.26
20:20:13|19594.57
20:20:14|19594.57
20:20:15|19593.6
20:20:17|19593.6
20:20:17|19594.54
20:20:19|19594.54
20:20:20|19592.88
20:20:20|19591.64
20:20:21|19592.74
20:20:22|19592.74
20:20:24|19592.74
20:20:25|19592.74
20:20:26|19594.93
20:20:27|19594.03
20:20:28|19594.03
20:20:29|19594.85
20:20:30|19595.41
20:20:31|19595.41
20:20:32|19595.41
20:20:33|19594.43
20:20:34|19594.43
20:20:35|19594.9
20:20:36|19594.9
20:20:37|19594.9
20:20:38|19595.13
20:20:39|19595.66
20:20:40|19595.66
20:20:41|19595.66
20:20:42|19595.66
20:20:43|19593.89
20:20:44|19592.78
20:20:45|19595.02
20:20:46|19596.1
20:20:48|19596.28
20:20:49|19594.97
20:20:49|19595.19
20:20:50|19595.19
20:20:52|19595.54
20:20:53|19595.54
20:20:53|19595.36
20:20:54|19595.3
20:20:56|19595.3
20:20:57|19595.3
20:20:58|19595.3
20:20:59|19596.65
20:21:00|19596.07
20:21:02|19596.06
20:21:03|19596.06
20:21:04|19595.89
20:21:05|19595.51
20:21:05|19595.51
20:21:07|19595.51
20:21:07|19595.21
20:21:09|19595.21
20:21:10|19596.05
20:21:12|19594.11
20:21:12|19594.11
20:21:14|19594.11
20:21:15|19593.15
20:21:16|19591.4
20:21:17|19591.4
20:21:18|19591.4
20:21:19|19591.22
20:21:20|19591.22
20:21:21|19587.41
20:21:22|19587.41
20:21:23|19590.06
20:21:25|19590.35
20:21:26|19588.97
20:21:27|19588.97
20:21:28|19588.97
20:21:29|19588.97
20:21:30|19591.76
20:21:30|19589.85
20:21:31|19590.98
20:21:34|19591.35
20:21:34|19591.35
20:21:35|19591.05
20:21:36|19591.05
20:21:37|19591.68
20:21:38|19591.68
20:21:39|19591.
20:21:40|19591.
20:21:41|19591.
20:21:42|19590.43
20:21:43|19591.
20:21:44|19590.86
20:21:45|19590.96
20:21:46|19590.96
20:21:47|19591.
20:21:48|19592.51
20:21:49|19592.78
20:21:50|19592.78
20:21:51|19592.78
20:21:52|19592.07
20:21:53|19591.37
20:21:54|19591.37
20:21:55|19592.22
20:21:56|19592.22
20:21:57|19591.86
20:21:58|19588.86
20:21:59|19592.08
20:22:01|19592.08
20:22:02|19592.08
20:22:03|19592.08
20:22:05|19586.85
20:22:06|19590.83
20:22:07|19589.58
20:22:08|19590.79
20:22:09|19591.17
20:22:10|19591.17
20:22:12|19591.17
20:22:12|19591.17
20:22:14|19591.17
20:22:15|19591.17
20:22:16|19591.17
20:22:17|19591.17
20:22:18|19591.17
20:22:19|19591.65
20:22:21|19591.65
20:22:21|19591.65
20:22:22|19591.98
20:22:23|19591.98
20:22:24|19590.55
20:22:25|19588.95
20:22:26|19588.92
20:22:27|19587.97
20:22:28|19587.97
20:22:29|19591.05
20:22:31|19591.05
20:22:32|19591.05
20:22:33|19590.97
20:22:35|19588.11
20:22:35|19588.11
20:22:36|19586.26
20:22:37|19586.26
20:22:38|19586.95
20:22:40|19586.95
20:22:40|19587.31
20:22:41|19587.31
20:22:42|19590.91
20:22:43|19590.85
20:22:44|19590.85
20:22:46|19587.93
20:22:46|19587.93
20:22:47|19587.93
20:22:48|19587.25
20:22:49|19587.25
20:22:50|19587.54
20:22:51|19587.18
20:22:52|19585.91
20:22:54|19585.91
20:22:54|19586.12
20:22:55|19586.12
20:22:57|19586.12
20:22:58|19586.12
20:22:59|19586.12
20:23:00|19586.12
20:23:01|19585.
20:23:02|19586.46
20:23:04|19586.46
20:23:04|19586.46
20:23:05|19587.82
20:23:06|19587.82
20:23:07|19590.24
20:23:08|19590.24
20:23:09|19589.46
20:23:11|19589.15
20:23:12|19589.15
20:23:13|19588.93
20:23:15|19588.93
20:23:16|19588.93
20:23:17|19588.42
20:23:18|19590.22
20:23:19|19588.77
20:23:20|19587.96
20:23:21|19587.96
20:23:22|19587.16
20:23:23|19587.16
20:23:24|19587.16
20:23:25|19587.16
20:23:27|19587.16
20:23:28|19587.16
20:23:29|19587.16
20:23:30|19587.16
20:23:31|19587.16
20:23:32|19587.16
20:23:33|19587.16
20:23:34|19588.01
20:23:35|19588.01
20:23:36|19588.01
20:23:37|19582.83
20:23:38|19586.81
20:23:39|19586.81
20:23:40|19586.14
20:23:41|19586.14
20:23:42|19585.87
20:23:43|19585.87
20:23:45|19586.07
20:23:46|19585.9
20:23:46|19585.9
20:23:47|19585.92
20:23:49|19585.25
20:23:49|19585.25
20:23:50|19585.25
20:23:52|19585.25
20:23:52|19585.25
20:23:54|19585.3
20:23:55|19585.3
20:23:56|19584.97
20:23:56|19584.97
20:23:57|19585.01
20:23:59|19584.75
20:23:59|19583.71
20:24:00|19583.71
20:24:01|19587.94
20:24:02|19590.28
20:24:04|19590.28
20:24:05|19590.28
20:24:06|19590.28
20:24:08|19590.28
20:24:09|19590.28
20:24:10|19590.28
20:24:11|19590.28
20:24:12|19594.51
20:24:12|19594.51
20:24:13|19590.72
20:24:15|19590.72
20:24:16|19591.81
20:24:17|19594.51
20:24:18|19590.89
20:24:19|19590.89
20:24:19|19590.7
20:24:21|19589.47
20:24:22|19589.08
20:24:23|19589.08
20:24:23|19589.08
20:24:25|19586.6
20:24:26|19583.54
20:24:26|19583.54
20:24:27|19583.54
20:24:29|19586.65
20:24:30|19586.27
20:24:31|19586.27
20:24:32|19586.27
20:24:33|19587.01
20:24:34|19590.14
20:24:35|19590.14
20:24:36|19590.14
20:24:37|19590.14
20:24:38|19590.14
20:24:39|19590.14
20:24:40|19590.14
20:24:41|19587.43
20:24:43|19587.43
20:24:44|19587.33
20:24:44|19587.33
20:24:46|19586.81
20:24:47|19586.81
20:24:47|19586.81
20:24:49|19586.81
20:24:50|19586.81
20:24:51|19587.33
20:24:52|19586.81
20:24:53|19586.81
20:24:54|19586.81
20:24:55|19586.81
20:24:56|19586.81
20:24:57|19586.81
20:24:57|19586.08
20:24:59|19586.08
20:25:00|19586.
20:25:00|19589.4
20:25:02|19589.39
20:25:02|19592.89
20:25:05|19592.14
20:25:06|19589.52
20:25:07|19589.52
20:25:08|19589.52
20:25:09|19589.52
20:25:10|19589.52
20:25:11|19589.52
20:25:12|19587.65
20:25:13|19587.65
20:25:14|19587.65
20:25:15|19588.73
20:25:16|19588.73
20:25:17|19588.73
20:25:18|19588.73
20:25:19|19588.73
20:25:20|19589.61
20:25:22|19589.61
20:25:23|19590.46
20:25:23|19589.95
20:25:25|19589.95
20:25:26|19589.95
20:25:27|19589.95
20:25:27|19590.29
20:25:28|19590.29
20:25:30|19590.29
20:25:31|19589.5
20:25:32|19589.5
20:25:32|19589.53
20:25:34|19588.7
20:25:35|19588.7
20:25:36|19588.7
20:25:37|19589.27
20:25:38|19589.07
20:25:39|19589.07
20:25:39|19588.35
20:25:41|19588.35
20:25:42|19587.
20:25:43|19585.94
20:25:43|19585.94
20:25:45|19585.94
20:25:45|19585.94
20:25:46|19585.94
20:25:47|19583.5
20:25:48|19583.5
20:25:49|19583.5
20:25:50|19585.3
20:25:52|19584.8
20:25:52|19584.8
20:25:53|19586.37
20:25:55|19586.37
20:25:56|19588.35
20:25:56|19588.35
20:25:58|19588.35
20:25:59|19588.35
20:26:00|19588.35
20:26:00|19588.35
20:26:01|19588.35
20:26:02|19588.35
20:26:04|19588.45
20:26:04|19588.45
20:26:06|19588.45
20:26:07|19588.45
20:26:09|19588.45
20:26:09|19588.45
20:26:10|19584.74
20:26:11|19584.74
20:26:12|19584.04
20:26:13|19584.04
20:26:15|19584.04
20:26:16|19584.33
20:26:17|19580.24
20:26:18|19584.62
20:26:18|19584.62
20:26:20|19583.93
20:26:21|19583.93
20:26:23|19584.42
20:26:24|19584.77
20:26:24|19584.77
20:26:25|19584.77
20:26:27|19584.98
20:26:27|19585.43
20:26:28|19584.59
20:26:30|19584.59
20:26:30|19584.59
20:26:31|19584.59
20:26:33|19584.59
20:26:34|19584.59
20:26:34|19584.59
20:26:36|19584.59
20:26:37|19584.59
20:26:37|19584.59
20:26:39|19584.59
20:26:40|19584.59
20:26:40|19584.59
20:26:41|19584.59
20:26:42|19584.59
20:26:43|19583.92
20:26:45|19583.79
20:26:45|19583.79
20:26:47|19583.79
20:26:47|19583.79
20:26:48|19583.79
20:26:49|19583.38
20:26:50|19583.38
20:26:52|19582.84
20:26:53|19582.66
20:26:53|19582.66
20:26:54|19581.94
20:26:55|19582.46
20:26:56|19582.46
20:26:58|19582.46
20:26:58|19584.58
20:26:59|19583.22
20:27:00|19583.22
20:27:01|19584.59
20:27:03|19584.59
20:27:03|19584.59
20:27:04|19584.59
20:27:06|19584.59
20:27:08|19584.59
20:27:09|19583.49
20:27:09|19583.49
20:27:11|19583.49
20:27:11|19583.49
20:27:12|19583.49
20:27:13|19583.49
20:27:15|19587.88
20:27:16|19585.61
20:27:17|19585.61
20:27:18|19584.92
20:27:19|19584.92
20:27:20|19584.92
20:27:21|19584.92
20:27:23|19584.92
20:27:24|19585.25
20:27:25|19585.06
20:27:26|19584.59
20:27:27|19584.59
20:27:28|19584.53
20:27:29|19584.53
20:27:30|19584.75
20:27:31|19584.87
20:27:32|19584.87
20:27:34|19586.26
20:27:35|19586.26
20:27:35|19586.26
20:27:37|19586.26
20:27:38|19586.24
20:27:38|19586.24
20:27:39|19586.24
20:27:41|19586.24
20:27:41|19586.24
20:27:43|19586.24
20:27:43|19586.24
20:27:45|19586.24
20:27:46|19587.9
20:27:47|19587.9
20:27:49|19587.9
20:27:50|19587.9
20:27:51|19587.9
20:27:52|19585.93
20:27:52|19585.93
20:27:53|19585.93
20:27:54|19585.93
20:27:56|19586.63
20:27:56|19586.12
20:27:57|19586.12
20:27:58|19585.79
20:27:59|19585.79
20:28:01|19586.28
20:28:02|19586.28
20:28:03|19586.28
20:28:04|19590.05
20:28:05|19587.32
20:28:05|19587.32
20:28:06|19590.05
20:28:07|19588.09
20:28:08|19588.09
20:28:10|19588.09
20:28:12|19588.09
20:28:13|19588.09
20:28:13|19592.1
20:28:14|19592.1
20:28:15|19592.1
20:28:17|19592.1
20:28:17|19592.1
20:28:19|19592.1
20:28:20|19592.1
20:28:21|19592.1
20:28:22|19592.1
20:28:23|19592.1
20:28:23|19592.05
20:28:25|19592.05
20:28:26|19592.05
20:28:27|19592.05
20:28:28|19590.71
20:28:29|19590.71
20:28:29|19589.77
20:28:31|19588.77
20:28:31|19588.77
20:28:33|19588.37
20:28:34|19588.37
20:28:35|19588.
20:28:36|19588.
20:28:37|19588.
20:28:38|19588.
20:28:39|19588.73
20:28:40|19588.73
20:28:41|19588.73
20:28:42|19588.73
20:28:44|19588.73
20:28:44|19588.73
20:28:45|19588.73
20:28:47|19588.73
20:28:48|19588.73
20:28:49|19588.73
20:28:50|19588.73
20:28:51|19588.73
20:28:52|19588.73
20:28:53|19588.73
20:28:54|19588.73
20:28:55|19588.73
20:28:56|19588.73
20:28:58|19588.73
20:28:58|19588.73
20:28:59|19588.73
20:29:00|19588.73
20:29:02|19589.88
20:29:03|19590.37
20:29:05|19590.37
20:29:06|19590.6
20:29:07|19590.6
20:29:08|19590.6
20:29:09|19590.16
20:29:10|19590.16
20:29:11|19590.07
20:29:12|19589.4
20:29:13|19589.4
20:29:14|19593.71
20:29:15|19593.71
20:29:16|19589.55
20:29:17|19589.55
20:29:18|19589.55
20:29:19|19589.55
20:29:20|19589.55
20:29:21|19589.55
20:29:22|19589.29
20:29:23|19589.29
20:29:24|19589.29
20:29:25|19589.29
20:29:26|19589.29
20:29:27|19589.29
20:29:28|19589.29
20:29:29|19589.29
20:29:30|19589.29
20:29:31|19593.5
20:29:32|19590.43
20:29:33|19589.07
20:29:34|19589.07
20:29:35|19589.07
20:29:36|19589.07
20:29:37|19589.07
20:29:38|19589.07
20:29:39|19588.4
20:29:40|19588.86
20:29:41|19591.83
20:29:42|19591.83
20:29:43|19591.83
20:29:44|19591.83
20:29:45|19591.83
20:29:46|19591.83
20:29:47|19591.83
20:29:48|19591.83
20:29:49|19590.31
20:29:50|19590.31
20:29:51|19590.31
20:29:52|19589.46
20:29:53|19589.46
20:29:54|19589.46
20:29:55|19589.46
20:29:56|19589.46
20:29:57|19589.46
20:29:58|19589.46
20:29:59|19589.46
20:30:00|19589.46
20:30:02|19589.15
20:30:03|19589.15
20:30:03|19589.15
20:30:05|19588.93
20:30:06|19589.09
20:30:06|19589.09
20:30:08|19589.09
20:30:10|19589.09
20:30:10|19588.81
20:30:11|19588.81
20:30:13|19589.37
20:30:14|19589.14
20:30:15|19589.14
20:30:16|19589.14
20:30:17|19589.14
20:30:18|19589.14
20:30:20|19589.14
20:30:20|19589.14
20:30:22|19589.14
20:30:23|19589.14
20:30:24|19588.99
20:30:25|19588.99
20:30:26|19589.2
20:30:27|19589.2
20:30:28|19589.35
20:30:29|19589.35
20:30:30|19589.35
20:30:31|19589.35
20:30:32|19589.35
20:30:33|19589.35
20:30:34|19589.71
20:30:35|19592.02
20:30:36|19592.02
20:30:37|19592.02
20:30:38|19591.81
20:30:39|19591.81
20:30:40|19591.81
20:30:41|19591.67
20:30:42|19591.67
20:30:43|19591.67
20:30:44|19591.67
20:30:45|19591.72
20:30:46|19592.86
20:30:48|19592.86
20:30:49|19592.86
20:30:49|19592.86
20:30:50|19595.9
20:30:51|19595.9
20:30:53|19595.9
20:30:53|19595.9
20:30:55|19595.9
20:30:56|19596.13
20:30:57|19596.12
20:30:57|19596.12
20:30:59|19596.12
20:30:59|19603.9
20:31:00|19603.27
20:31:01|19603.9
20:31:02|19603.9
20:31:04|19603.9
20:31:05|19603.9
20:31:06|19599.28
20:31:08|19598.76
20:31:08|19599.29
20:31:10|19598.17
20:31:12|19597.57
20:31:13|19597.25
20:31:14|19597.25
20:31:15|19597.25
20:31:16|19596.3
20:31:17|19596.51
20:31:18|19596.51
20:31:20|19596.51
20:31:21|19596.51
20:31:21|19596.85
20:31:23|19596.85
20:31:24|19596.85
20:31:25|19596.85
20:31:26|19596.85
20:31:27|19596.85
20:31:28|19596.85
20:31:29|19596.85
20:31:30|19596.85
20:31:31|19595.4
20:31:32|19595.4
20:31:33|19595.4
20:31:35|19595.4
20:31:35|19594.67
20:31:37|19594.67
20:31:37|19594.67
20:31:39|19594.67
20:31:40|19594.67
20:31:41|19594.67
20:31:42|19594.67
20:31:43|19592.05
20:31:44|19597.17
20:31:44|19597.17
20:31:46|19597.17
20:31:46|19597.17
20:31:48|19597.17
20:31:48|19597.17
20:31:50|19597.17
20:31:51|19596.01
20:31:51|19596.01
20:31:52|19596.01
20:31:53|19596.01
20:31:55|19596.01
20:31:56|19596.01
20:31:57|19596.01
20:31:58|19596.01
20:31:59|19596.01
20:32:00|19596.01
20:32:00|19596.01
20:32:01|19596.01
20:32:02|19596.01
20:32:04|19596.01
20:32:05|19596.01
20:32:05|19596.01
20:32:06|19595.03
20:32:08|19595.03
20:32:08|19595.03
20:32:10|19595.03
20:32:12|19592.56
20:32:12|19592.56
20:32:14|19592.56
20:32:14|19595.87
20:32:16|19594.86
20:32:17|19591.04
20:32:18|19591.04
20:32:19|19591.04
20:32:20|19591.08
20:32:21|19591.08
20:32:23|19591.08
20:32:24|19591.08
20:32:24|19591.08
20:32:26|19591.08
20:32:26|19593.4
20:32:28|19593.4
20:32:29|19593.4
20:32:30|19593.4
20:32:31|19593.4
20:32:32|19593.4
20:32:33|19594.57
20:32:34|19594.57
20:32:35|19597.41
20:32:36|19597.41
20:32:37|19597.41
20:32:38|19597.41
20:32:39|19597.41
20:32:40|19597.46
20:32:41|19597.46
20:32:42|19595.91
20:32:43|19595.91
20:32:44|19595.91
20:32:45|19595.91
20:32:46|19594.66
20:32:47|19594.66
20:32:48|19594.66
20:32:49|19595.26
20:32:50|19595.26
20:32:51|19595.26
20:32:52|19595.26
20:32:53|19595.26
20:32:54|19595.61
20:32:55|19595.61
20:32:56|19595.61
20:32:57|19595.61
20:32:58|19595.61
20:32:59|19595.61
20:33:00|19594.37
20:33:01|19594.37
20:33:02|19594.37
20:33:03|19594.37
20:33:04|19594.37
20:33:05|19595.21
20:33:06|19595.21
20:33:07|19595.21
20:33:08|19595.21
20:33:09|19595.61
20:33:10|19595.61
20:33:12|19595.61
20:33:14|19595.61
20:33:15|19596.1
20:33:17|19595.
20:33:17|19595.
20:33:18|19595.4
20:33:19|19593.54
20:33:20|19594.52
20:33:22|19593.01
20:33:23|19593.01
20:33:24|19593.01
20:33:25|19591.82
20:33:26|19589.95
20:33:27|19589.95
20:33:28|19589.95
20:33:29|19589.95
20:33:30|19589.95
20:33:31|19589.95
20:33:32|19589.
20:33:33|19589.
20:33:34|19589.
20:33:35|19589.
20:33:36|19589.
20:33:37|19589.
20:33:38|19589.
20:33:39|19589.
20:33:40|19589.
20:33:41|19589.
20:33:42|19590.16
20:33:43|19590.16
20:33:44|19590.16
20:33:45|19590.16
20:33:46|19590.16
20:33:47|19588.32
20:33:48|19588.32
20:33:49|19588.32
20:33:50|19584.
20:33:51|19587.85
20:33:52|19585.28
20:33:53|19586.58
20:33:54|19585.89
20:33:55|19585.68
20:33:56|19585.68
20:33:57|19585.68
20:33:58|19584.39
20:33:59|19584.39
20:34:00|19588.63
20:34:01|19588.63
20:34:02|19588.63
20:34:03|19588.63
20:34:04|19580.5
20:34:05|19580.5
20:34:06|19580.5
20:34:07|19580.5
20:34:08|19580.5
20:34:09|19580.5
20:34:10|19584.85
20:34:11|19584.85
20:34:12|19584.85
20:34:14|19584.85
20:34:14|19584.85
20:34:17|19584.85
20:34:18|19584.85
20:34:19|19584.85
20:34:20|19583.21
20:34:20|19581.04
20:34:21|19581.04
20:34:22|19581.04
20:34:23|19581.04
20:34:25|19581.04
20:34:26|19581.04
20:34:27|19581.04
20:34:28|19581.04
20:34:29|19581.04
20:34:30|19581.04
20:34:31|19581.04
20:34:32|19581.04
20:34:33|19581.04
20:34:34|19580.01
20:34:35|19580.01
20:34:35|19580.01
20:34:36|19580.01
20:34:38|19580.01
20:34:39|19580.01
20:34:39|19580.01
20:34:41|19580.01
20:34:41|19580.01
20:34:42|19580.01
20:34:44|19580.01
20:34:45|19580.01
20:34:46|19580.01
20:34:47|19575.93
20:34:48|19575.93
20:34:49|19575.93
20:34:50|19575.93
20:34:52|19579.93
20:34:53|19579.31
20:34:53|19579.31
20:34:54|19580.19
20:34:56|19580.04
20:34:56|19580.64
20:34:57|19580.64
20:34:58|19580.4
20:35:00|19580.16
20:35:01|19580.14
20:35:02|19579.92
20:35:02|19580.19
20:35:03|19580.19
20:35:05|19579.9
20:35:06|19580.14
20:35:08|19580.14
20:35:09|19580.11
20:35:10|19579.88
20:35:11|19580.18
20:35:12|19580.11
20:35:14|19579.71
20:35:16|19580.11
20:35:17|19580.11
20:35:17|19581.55
20:35:18|19580.26
20:35:19|19580.26
20:35:21|19580.26
20:35:21|19580.26
20:35:22|19580.04
20:35:23|19580.81
20:35:25|19579.55
20:35:25|19579.55
20:35:27|19569.01
20:35:29|19567.82
20:35:29|19567.04
20:35:30|19567.73
20:35:31|19571.07
20:35:32|19568.88
20:35:34|19568.68
20:35:34|19568.11
20:35:36|19567.98
20:35:37|19568.68
20:35:37|19568.68
20:35:38|19568.1
20:35:40|19566.37
20:35:41|19566.06
20:35:42|19565.
20:35:43|19565.89
20:35:44|19565.77
20:35:45|19564.11
20:35:46|19561.49
20:35:47|19561.49
20:35:49|19562.2
20:35:49|19562.2
20:35:50|19563.85
20:35:51|19563.85
20:35:52|19563.85
20:35:53|19563.85
20:35:54|19563.85
20:35:55|19563.13
20:35:56|19563.13
20:35:57|19563.51
20:35:59|19563.16
20:35:59|19562.82
20:36:00|19561.96
20:36:01|19560.8
20:36:02|19561.18
20:36:03|19561.18
20:36:04|19555.
20:36:06|19552.52
20:36:06|19559.78
20:36:07|19559.78
20:36:08|19561.01
20:36:09|19561.01
20:36:10|19561.01
20:36:12|19561.01
20:36:12|19561.01
20:36:13|19561.01
20:36:15|19562.86
20:36:17|19560.
20:36:18|19562.88
20:36:19|19562.37
20:36:20|19562.37
20:36:21|19562.37
20:36:22|19562.37
20:36:23|19560.47
20:36:24|19560.47
20:36:25|19560.47
20:36:26|19560.47
20:36:27|19560.47
20:36:28|19560.47
20:36:29|19560.62
20:36:30|19560.62
20:36:31|19557.15
20:36:33|19557.15
20:36:33|19557.15
20:36:34|19557.15
20:36:35|19557.15
20:36:36|19557.15
20:36:37|19560.62
20:36:38|19560.62
20:36:39|19559.35
20:36:40|19558.56
20:36:42|19558.18
20:36:43|19558.18
20:36:45|19558.18
20:36:45|19558.18
20:36:47|19559.26
20:36:48|19559.26
20:36:49|19559.26
20:36:49|19559.26
20:36:50|19560.76
20:36:51|19560.76
20:36:53|19560.76
20:36:54|19560.76
20:36:55|19560.55
20:36:55|19560.92
20:36:57|19560.92
20:36:58|19560.92
20:36:59|19560.92
20:37:00|19560.62
20:37:00|19560.22
20:37:01|19560.22
20:37:02|19559.83
20:37:04|19560.59
20:37:05|19560.59
20:37:07|19560.65
20:37:08|19557.36
20:37:09|19558.85
20:37:10|19558.85
20:37:11|19559.34
20:37:12|19559.34
20:37:13|19560.74
20:37:13|19560.92
20:37:15|19562.11
20:37:15|19562.11
20:37:17|19562.11
20:37:19|19562.11
20:37:20|19562.11
20:37:21|19562.11
20:37:22|19562.11
20:37:22|19562.11
20:37:24|19562.11
20:37:25|19566.96
20:37:25|19566.96
20:37:27|19566.96
20:37:29|19566.96
20:37:30|19566.96
20:37:31|19563.78
20:37:31|19563.78
20:37:33|19563.78
20:37:34|19566.92
20:37:35|19566.92
20:37:37|19566.96
20:37:38|19566.96
20:37:38|19566.96
20:37:40|19566.96
20:37:41|19566.96
20:37:42|19566.96
20:37:43|19566.96
20:37:44|19570.
20:37:45|19570.
20:37:46|19570.
20:37:47|19570.
20:37:48|19570.
20:37:49|19570.
20:37:50|19570.
20:37:51|19571.84
20:37:52|19571.84
20:37:53|19572.67
20:37:54|19572.83
20:37:55|19572.83
20:37:56|19573.87
20:37:57|19573.87
20:37:58|19579.19
20:37:59|19579.19
20:38:00|19579.19
20:38:01|19579.19
20:38:02|19579.19
20:38:04|19575.3
20:38:05|19575.3
20:38:06|19573.01
20:38:07|19573.01
20:38:08|19570.49
20:38:08|19570.57
20:38:09|19570.57
20:38:11|19570.57
20:38:12|19570.57
20:38:13|19571.43
20:38:14|19571.43
20:38:15|19571.2
20:38:16|19571.2
20:38:16|19571.2
20:38:18|19571.2
20:38:20|19571.2
20:38:21|19571.2
20:38:23|19571.2
20:38:24|19571.2
20:38:24|19571.2
20:38:26|19571.2
20:38:27|19571.2
20:38:29|19571.2
20:38:29|19571.2
20:38:31|19571.2
20:38:32|19571.2
20:38:34|19570.32
20:38:35|19570.58
20:38:36|19570.58
20:38:37|19570.58
20:38:38|19570.58
20:38:39|19570.58
20:38:40|19570.58
20:38:41|19570.58
20:38:42|19570.58
20:38:44|19570.58
20:38:45|19570.58
20:38:45|19570.58
20:38:47|19570.58
20:38:48|19570.58
20:38:49|19570.58
20:38:49|19568.85
20:38:51|19568.85
20:38:52|19568.85
20:38:52|19568.85
20:38:54|19570.08
20:38:55|19570.08
20:38:56|19570.08
20:38:57|19570.08
20:38:58|19570.08
20:38:59|19570.08
20:39:00|19570.08
20:39:00|19570.08
20:39:01|19570.08
20:39:04|19570.08
20:39:04|19570.08
20:39:05|19570.08
20:39:06|19569.72
20:39:08|19569.72
20:39:08|19574.33
20:39:09|19574.33
20:39:11|19571.13
20:39:11|19571.13
20:39:12|19571.13
20:39:14|19570.64
20:39:15|19571.26
20:39:15|19569.46
20:39:16|19569.46
20:39:18|19569.24
20:39:19|19569.24
20:39:20|19569.24
20:39:22|19569.24
20:39:22|19567.12
20:39:25|19567.12
20:39:25|19567.12
20:39:26|19567.12
20:39:27|19567.12
20:39:28|19567.12
20:39:30|19567.12
20:39:31|19567.12
20:39:32|19567.12
20:39:33|19567.12
20:39:34|19567.12
20:39:35|19567.12
20:39:36|19567.12
20:39:37|19567.12
20:39:38|19567.12
20:39:39|19567.12
20:39:40|19563.49
20:39:41|19563.49
20:39:42|19563.49
20:39:43|19564.72
20:39:44|19566.12
20:39:45|19566.12
20:39:46|19566.12
20:39:47|19566.12
20:39:48|19566.12
20:39:49|19566.12
20:39:50|19566.12
20:39:51|19566.12
20:39:52|19564.26
20:39:53|19564.26
20:39:54|19570.92
20:39:55|19570.92
20:39:56|19570.81
20:39:57|19567.87
20:39:58|19567.87
20:39:59|19566.25
20:40:00|19566.25
20:40:01|19567.31
20:40:02|19567.31
20:40:03|19567.31
20:40:05|19567.31
20:40:06|19567.31
20:40:07|19567.31
20:40:09|19567.31
20:40:09|19567.31
20:40:11|19567.31
20:40:11|19567.31
20:40:12|19567.31
20:40:13|19566.2
20:40:14|19566.2
20:40:15|19566.2
20:40:16|19565.17
20:40:17|19567.08
20:40:18|19566.
20:40:19|19566.
20:40:20|19566.
20:40:21|19566.
20:40:23|19566.
20:40:25|19566.
20:40:26|19566.
20:40:27|19567.45
20:40:28|19567.45
20:40:29|19567.74
20:40:31|19567.74
20:40:31|19567.74
20:40:33|19567.74
20:40:34|19567.74
20:40:35|19570.06
20:40:36|19571.57
20:40:37|19571.57
20:40:38|19571.57
20:40:39|19571.57
20:40:40|19571.57
20:40:41|19574.79
20:40:42|19574.79
20:40:43|19574.79
20:40:44|19574.79
20:40:45|19574.79
20:40:46|19574.79
20:40:47|19574.79
20:40:48|19574.79
20:40:49|19574.79
20:40:50|19573.44
20:40:51|19573.42
20:40:52|19573.42
20:40:53|19573.42
20:40:54|19572.39
20:40:55|19572.16
20:40:56|19572.16
20:40:58|19573.35
20:40:58|19573.35
20:40:59|19573.35
20:41:01|19573.01
20:41:01|19573.01
20:41:03|19573.01
20:41:04|19573.96
20:41:04|19575.84
20:41:05|19575.84
20:41:06|19575.84
20:41:08|19580.
20:41:09|19580.
20:41:11|19580.
20:41:12|19580.
20:41:13|19580.
20:41:14|19580.
20:41:15|19580.
20:41:16|19580.19
20:41:18|19581.29
20:41:18|19580.26
20:41:21|19582.7
20:41:21|19581.08
20:41:22|19581.08
20:41:23|19581.08
20:41:25|19581.08
20:41:26|19581.08
20:41:27|19582.57
20:41:28|19582.57
20:41:29|19580.54
20:41:30|19582.79
20:41:32|19580.51
20:41:33|19580.36
20:41:34|19580.36
20:41:35|19579.14
20:41:36|19579.14
20:41:37|19579.14
20:41:38|19579.33
20:41:39|19579.73
20:41:40|19578.58
20:41:41|19576.98
20:41:42|19576.98
20:41:43|19576.98
20:41:44|19576.98
20:41:45|19576.98
20:41:46|19576.98
20:41:47|19576.98
20:41:48|19576.98
20:41:49|19576.98
20:41:50|19576.98
20:41:51|19577.29
20:41:52|19575.84
20:41:53|19579.78
20:41:54|19581.07
20:41:55|19579.65
20:41:56|19579.65
20:41:57|19579.65
20:41:58|19579.65
20:41:59|19584.01
20:42:01|19584.01
20:42:02|19584.01
20:42:02|19584.01
20:42:04|19584.01
20:42:06|19584.01
20:42:07|19584.01
20:42:08|19584.01
20:42:09|19584.01
20:42:10|19584.01
20:42:11|19584.01
20:42:12|19582.7
20:42:13|19583.92
20:42:14|19583.92
20:42:15|19583.92
20:42:16|19583.05
20:42:17|19583.05
20:42:18|19583.05
20:42:19|19583.05
20:42:20|19587.93
20:42:22|19587.93
20:42:23|19587.55
20:42:23|19587.55
20:42:25|19587.55
20:42:26|19587.55
20:42:27|19587.55
20:42:28|19590.43
20:42:29|19587.82
20:42:30|19586.59
20:42:32|19589.89
20:42:33|19589.93
20:42:34|19589.93
20:42:35|19589.93
20:42:35|19589.93
20:42:37|19589.93
20:42:38|19589.93
20:42:39|19587.73
20:42:39|19587.73
20:42:41|19586.58
20:42:42|19584.13
20:42:43|19588.64
20:42:43|19588.64
20:42:45|19591.17
20:42:46|19591.17
20:42:47|19591.84
20:42:48|19590.76
20:42:49|19588.15
20:42:49|19588.15
20:42:51|19592.29
20:42:52|19596.03
20:42:53|19594.39
20:42:54|19594.19
20:42:55|19594.19
20:42:55|19594.19
20:42:57|19594.19
20:42:58|19596.11
20:42:59|19596.11
20:43:00|19595.67
20:43:00|19594.9
20:43:02|19594.56
20:43:03|19594.56
20:43:04|19594.88
20:43:05|19593.16
20:43:06|19593.25
20:43:07|19593.25
20:43:08|19593.25
20:43:09|19593.76
20:43:10|19593.76
20:43:11|19593.76
20:43:12|19593.76
20:43:13|19593.76
20:43:14|19593.76
20:43:15|19593.76
20:43:16|19593.76
20:43:16|19593.76
20:43:18|19593.76
20:43:19|19593.76
20:43:20|19593.76
20:43:20|19593.76
20:43:23|19602.35
20:43:23|19599.34
20:43:24|19598.45
20:43:26|19600.2
20:43:27|19603.13
20:43:27|19598.53
20:43:28|19598.53
20:43:29|19599.35
20:43:31|19599.35
20:43:32|19601.72
20:43:32|19601.72
20:43:34|19601.72
20:43:34|19601.72
20:43:35|19597.93
20:43:37|19597.93
20:43:38|19598.02
20:43:38|19598.02
20:43:40|19597.66
20:43:40|19597.66
20:43:41|19597.66
20:43:43|19597.66
20:43:43|19597.66
20:43:45|19597.66
20:43:45|19597.66
20:43:47|19597.66
20:43:47|19597.66
20:43:48|19597.66
20:43:49|19597.66
20:43:51|19597.66
20:43:51|19597.66
20:43:53|19597.66
20:43:54|19593.62
20:43:54|19593.62
20:43:55|19593.62
20:43:57|19597.6
20:43:58|19598.86
20:43:59|19600.53
20:44:00|19600.53
20:44:01|19600.07
20:44:02|19600.07
20:44:03|19599.29
20:44:04|19599.29
20:44:05|19599.29
20:44:06|19599.29
20:44:07|19599.29
20:44:08|19599.29
20:44:09|19594.23
20:44:10|19594.23
20:44:11|19594.23
20:44:12|19594.23
20:44:13|19594.71
20:44:14|19594.72
20:44:15|19594.72
20:44:16|19592.93
20:44:17|19592.94
20:44:18|19592.94
20:44:19|19592.94
20:44:20|19592.94
20:44:21|19592.94
20:44:23|19592.94
20:44:25|19590.14
20:44:25|19590.14
20:44:27|19590.14
20:44:28|19595.63
20:44:30|19595.63
20:44:31|19595.63
20:44:32|19596.06
20:44:33|19596.21
20:44:34|19596.56
20:44:34|19596.64
20:44:36|19596.64
20:44:37|19596.06
20:44:38|19596.06
20:44:40|19595.73
20:44:40|19595.94
20:44:42|19595.94
20:44:43|19595.57
20:44:44|19594.69
20:44:45|19596.05
20:44:46|19596.05
20:44:47|19596.05
20:44:48|19596.05
20:44:49|19596.05
20:44:50|19596.05
20:44:51|19594.89
20:44:52|19594.89
20:44:53|19594.69
20:44:54|19594.69
20:44:55|19595.08
20:44:55|19595.55
20:44:57|19596.05
20:44:58|19596.05
20:44:59|19598.46
20:45:00|19600.
20:45:01|19599.53
20:45:02|19598.5
20:45:04|19598.5
20:45:05|19598.93
20:45:06|19598.93
20:45:07|19598.93
20:45:08|19598.93
20:45:09|19598.33
20:45:10|19598.33
20:45:11|19598.33
20:45:12|19598.33
20:45:13|19598.33
20:45:13|19597.65
20:45:15|19597.65
20:45:16|19597.65
20:45:16|19597.65
20:45:18|19597.65
20:45:19|19597.65
20:45:19|19597.65
20:45:21|19597.21
20:45:22|19597.21
20:45:22|19597.21
20:45:25|19597.21
20:45:26|19597.21
20:45:27|19597.21
20:45:28|19597.21
20:45:29|19597.21
20:45:31|19597.21
20:45:32|19600.86
20:45:32|19600.86
20:45:33|19600.86
20:45:34|19600.86
20:45:37|19597.41
20:45:37|19598.2
20:45:38|19598.2
20:45:39|19598.2
20:45:41|19598.2
20:45:41|19598.2
20:45:43|19598.2
20:45:43|19598.2
20:45:45|19597.52
20:45:45|19597.66
20:45:46|19598.2
20:45:47|19599.31
20:45:49|19599.31
20:45:49|19599.31
20:45:50|19599.31
20:45:52|19599.31
20:45:53|19599.31
20:45:53|19600.79
20:45:54|19600.79
20:45:56|19600.79
20:45:57|19600.79
20:45:57|19600.79
20:45:59|19600.79
20:46:00|19600.79
20:46:00|19600.79
20:46:01|19600.79
20:46:02|19600.79
20:46:04|19599.91
20:46:05|19599.91
20:46:05|19600.79
20:46:06|19599.53
20:46:07|19599.53
20:46:08|19599.53
20:46:09|19600.26
20:46:11|19601.07
20:46:12|19600.79
20:46:13|19600.79
20:46:14|19600.79
20:46:15|19600.79
20:46:16|19603.57
20:46:17|19603.57
20:46:18|19605.
20:46:19|19605.3
20:46:21|19607.05
20:46:21|19605.87
20:46:22|19607.05
20:46:24|19607.05
20:46:24|19602.96
20:46:26|19605.73
20:46:27|19600.05
20:46:28|19600.05
20:46:30|19600.05
20:46:32|19602.46
20:46:32|19602.46
20:46:34|19603.52
20:46:35|19603.52
20:46:36|19603.52
20:46:37|19603.52
20:46:38|19603.52
20:46:39|19604.22
20:46:40|19604.22
20:46:41|19605.01
20:46:43|19604.07
20:46:44|19604.07
20:46:45|19604.07
20:46:46|19604.07
20:46:46|19604.07
20:46:47|19604.07
20:46:49|19604.
20:46:49|19604.
20:46:51|19604.
20:46:52|19602.15
20:46:53|19602.15
20:46:54|19602.15
20:46:55|19602.15
20:46:56|19602.15
20:46:57|19602.15
20:46:58|19602.15
20:46:59|19603.2
20:47:00|19603.2
20:47:01|19603.2
20:47:02|19603.
20:47:02|19603.
20:47:04|19603.
20:47:05|19603.
20:47:06|19603.
20:47:07|19603.
20:47:07|19603.93
20:47:09|19603.93
20:47:10|19603.93
20:47:11|19603.93
20:47:12|19605.29
20:47:13|19604.4
20:47:14|19604.4
20:47:15|19604.33
20:47:16|19604.91
20:47:17|19604.91
20:47:18|19605.02
20:47:19|19605.29
20:47:20|19605.55
20:47:21|19605.46
20:47:22|19605.46
20:47:23|19605.46
20:47:24|19605.46
20:47:24|19605.46
20:47:27|19605.46
20:47:27|19605.46
20:47:29|19606.24
20:47:30|19606.
20:47:31|19606.
20:47:32|19606.
20:47:33|19606.59
20:47:34|19606.59
20:47:35|19607.96
20:47:37|19607.96
20:47:38|19607.96
20:47:39|19606.54
20:47:41|19606.12
20:47:41|19606.12
20:47:43|19606.12
20:47:44|19605.03
20:47:45|19605.03
20:47:46|19605.03
20:47:46|19605.03
20:47:47|19605.03
20:47:49|19605.03
20:47:49|19605.03
20:47:50|19605.03
20:47:52|19604.71
20:47:53|19600.4
20:47:53|19600.4
20:47:55|19603.88
20:47:56|19603.98
20:47:56|19603.98
20:47:58|19603.98
20:47:59|19603.98
20:47:59|19602.51
20:48:00|19602.51
20:48:01|19602.51
20:48:03|19602.51
20:48:03|19602.74
20:48:05|19602.74
20:48:06|19602.74
20:48:07|19602.74
20:48:09|19602.74
20:48:09|19602.74
20:48:11|19600.66
20:48:11|19600.66
20:48:13|19600.66
20:48:14|19600.63
20:48:14|19600.64
20:48:16|19600.62
20:48:17|19603.98
20:48:18|19601.07
20:48:19|19601.07
20:48:20|19601.07
20:48:21|19600.05
20:48:21|19600.33
20:48:23|19601.09
20:48:24|19600.6
20:48:25|19600.6
20:48:26|19600.6
20:48:28|19603.24
20:48:28|19598.44
20:48:30|19598.44
20:48:32|19598.44
20:48:33|19598.44
20:48:35|19600.64
20:48:35|19601.03
20:48:36|19599.82
20:48:37|19598.33
20:48:38|19598.33
20:48:39|19598.33
20:48:40|19598.99
20:48:41|19598.99
20:48:42|19598.99
20:48:43|19598.99
20:48:44|19598.99
20:48:45|19598.58
20:48:46|19598.27
20:48:47|19598.25
20:48:48|19598.25
20:48:49|19599.21
20:48:50|19599.21
20:48:51|19599.21
20:48:52|19599.21
20:48:54|19599.42
20:48:55|19597.83
20:48:57|19598.15
20:48:58|19597.99
20:48:59|19597.5
20:49:00|19595.59
20:49:01|19595.
20:49:02|19595.
20:49:03|19593.74
20:49:04|19596.09
20:49:05|19596.09
20:49:06|19596.99
20:49:07|19596.99
20:49:08|19596.99
20:49:10|19599.46
20:49:10|19597.35
20:49:11|19598.21
20:49:12|19595.65
20:49:14|19595.65
20:49:14|19595.65
20:49:16|19593.55
20:49:17|19593.55
20:49:18|19593.55
20:49:19|19593.87
20:49:20|19591.72
20:49:21|19591.72
20:49:22|19591.72
20:49:23|19591.72
20:49:24|19591.72
20:49:25|19591.72
20:49:26|19591.72
20:49:27|19591.72
20:49:28|19591.72
20:49:29|19592.03
20:49:30|19587.59
20:49:32|19590.99
20:49:33|19590.98
20:49:34|19590.98
20:49:34|19590.98
20:49:36|19590.98
20:49:37|19590.97
20:49:37|19590.97
20:49:39|19590.97
20:49:40|19590.97
20:49:40|19590.97
20:49:42|19590.97
20:49:42|19590.97
20:49:44|19590.97
20:49:45|19590.97
20:49:46|19590.97
20:49:46|19590.97
20:49:48|19590.97
20:49:48|19591.95
20:49:50|19591.95
20:49:51|19591.95
20:49:52|19591.95
20:49:53|19591.95
20:49:53|19590.93
20:49:55|19590.54
20:49:56|19590.54
20:49:57|19590.54
20:49:58|19590.54
20:49:58|19590.54
20:50:00|19590.
20:50:00|19590.
20:50:01|19590.
20:50:02|19590.
20:50:04|19590.
20:50:05|19590.
20:50:07|19592.52
20:50:08|19593.2
20:50:08|19593.2
20:50:09|19593.2
20:50:10|19592.52
20:50:11|19592.52
20:50:12|19592.71
20:50:14|19593.5
20:50:14|19593.5
20:50:15|19593.5
20:50:17|19593.5
20:50:17|19592.17
20:50:19|19591.94
20:50:19|19591.94
20:50:20|19591.94
20:50:21|19591.94
20:50:22|19591.94
20:50:23|19591.94
20:50:24|19592.29
20:50:25|19592.68
20:50:26|19593.42
20:50:27|19595.24
20:50:28|19598.87
20:50:29|19600.
20:50:31|19599.53
20:50:32|19599.53
20:50:33|19599.53
20:50:34|19599.53
20:50:35|19596.8
20:50:37|19596.8
20:50:38|19601.44
20:50:40|19601.44
20:50:40|19601.44
20:50:41|19601.44
20:50:42|19597.52
20:50:44|19596.9
20:50:45|19596.9
20:50:46|19596.9
20:50:47|19596.9
20:50:48|19596.9
20:50:49|19599.53
20:50:50|19599.53
20:50:51|19599.53
20:50:51|19599.53
20:50:52|19599.53
20:50:54|19596.72
20:50:55|19596.72
20:50:56|19596.95
20:50:57|19596.95
20:50:58|19597.82
20:50:59|19597.82
20:51:00|19597.82
20:51:00|19597.82
20:51:01|19597.82
20:51:03|19597.82
20:51:04|19597.82
20:51:05|19597.82
20:51:05|19597.82
20:51:08|19595.92
20:51:08|19595.92
20:51:09|19595.92
20:51:10|19597.05
20:51:11|19596.7
20:51:12|19599.71
20:51:13|19599.71
20:51:14|19596.51
20:51:15|19597.44
20:51:16|19597.44
20:51:17|19597.44
20:51:18|19597.44
20:51:19|19597.01
20:51:20|19597.01
20:51:21|19597.01
20:51:22|19597.01
20:51:23|19596.31
20:51:24|19596.31
20:51:26|19596.51
20:51:27|19601.41
20:51:28|19602.27
20:51:29|19604.98
20:51:31|19604.98
20:51:33|19604.98
20:51:33|19604.98
20:51:34|19604.98
20:51:35|19604.98
20:51:36|19601.93
20:51:37|19611.23
20:51:38|19613.
20:51:39|19617.09
20:51:40|19615.64
20:51:41|19615.64
20:51:42|19615.64
20:51:43|19619.
20:51:44|19619.37
20:51:46|19618.08
20:51:47|19618.08
20:51:48|19613.85
20:51:49|19613.85
20:51:50|19613.85
20:51:51|19613.85
20:51:53|19613.85
20:51:53|19613.85
20:51:54|19613.85
20:51:56|19613.85
20:51:56|19613.85
20:51:57|19618.2
20:51:58|19618.2
20:52:00|19616.99
20:52:01|19616.99
20:52:02|19616.99
20:52:03|19616.99
20:52:04|19618.11
20:52:04|19618.11
20:52:06|19618.11
20:52:07|19618.11
20:52:08|19618.11
20:52:08|19618.11
20:52:11|19618.11
20:52:11|19618.11
20:52:13|19618.11
20:52:14|19618.11
20:52:14|19618.11
20:52:16|19618.11
20:52:17|19618.11
20:52:18|19618.11
20:52:19|19618.11
20:52:20|19618.11
20:52:21|19618.11
20:52:22|19618.11
20:52:23|19618.11
20:52:24|19618.11
20:52:25|19618.11
20:52:26|19618.11
20:52:27|19618.11
20:52:28|19618.11
20:52:29|19618.74
20:52:30|19618.74
20:52:32|19618.74
20:52:34|19621.
20:52:35|19621.
20:52:36|19621.
20:52:37|19619.67
20:52:38|19619.67
20:52:39|19619.67
20:52:41|19619.67
20:52:41|19619.67
20:52:42|19619.67
20:52:43|19619.67
20:52:45|19619.67
20:52:46|19619.67
20:52:47|19619.67
20:52:47|19619.67
20:52:49|19619.67
20:52:50|19619.67
20:52:50|19619.67
20:52:52|19619.67
20:52:52|19619.67
20:52:53|19619.67
20:52:54|19619.67
20:52:56|19619.67
20:52:57|19619.67
20:52:57|19619.67
20:52:59|19620.
20:52:59|19620.54
20:53:00|19620.54
20:53:01|19620.54
20:53:02|19620.54
20:53:04|19621.25
20:53:04|19621.25
20:53:05|19621.25
20:53:06|19622.11
20:53:08|19620.8
20:53:09|19621.
20:53:10|19621.
20:53:11|19621.27
20:53:12|19621.27
20:53:13|19620.
20:53:14|19622.98
20:53:15|19622.98
20:53:16|19622.98
20:53:17|19622.91
20:53:18|19622.91
20:53:19|19622.92
20:53:20|19622.92
20:53:21|19622.92
20:53:22|19622.92
20:53:23|19622.92
20:53:24|19622.92
20:53:25|19625.39
20:53:26|19622.88
20:53:27|19622.88
20:53:28|19623.52
20:53:29|19626.56
20:53:30|19627.35
20:53:32|19627.35
20:53:32|19624.05
20:53:33|19624.05
20:53:36|19627.32
20:53:36|19627.32
20:53:38|19622.49
20:53:38|19622.49
20:53:39|19622.23
20:53:40|19622.23
20:53:42|19622.23
20:53:43|19622.23
20:53:44|19622.83
20:53:45|19622.83
20:53:46|19623.63
20:53:47|19623.06
20:53:48|19623.06
20:53:49|19623.06
20:53:50|19623.06
20:53:51|19623.42
20:53:52|19623.42
20:53:53|19623.42
20:53:54|19623.42
20:53:55|19622.47
20:53:56|19622.47
20:53:57|19622.47
20:53:58|19622.47
20:53:59|19622.47
20:54:00|19621.75
20:54:01|19621.75
20:54:03|19619.
20:54:03|19622.45
20:54:05|19622.45
20:54:05|19622.45
20:54:07|19622.45
20:54:08|19617.62
20:54:09|19617.62
20:54:10|19615.91
20:54:11|19615.91
20:54:12|19615.91
20:54:13|19615.91
20:54:14|19617.74
20:54:15|19620.68
20:54:16|19620.68
20:54:18|19620.68
20:54:18|19620.68
20:54:20|19620.84
20:54:21|19620.84
20:54:22|19622.27
20:54:22|19625.05
20:54:24|19625.05
20:54:25|19625.05
20:54:25|19625.05
20:54:27|19625.05
20:54:28|19621.77
20:54:29|19621.77
20:54:30|19621.77
20:54:30|19629.2
20:54:32|19629.2
20:54:34|19629.2
20:54:34|19629.2
20:54:35|19629.2
20:54:37|19624.49
20:54:38|19624.49
20:54:39|19624.49
20:54:41|19624.49
20:54:42|19624.49
20:54:43|19624.49
20:54:44|19624.24
20:54:45|19620.72
20:54:47|19620.72
20:54:48|19620.72
20:54:49|19620.72
20:54:50|19620.72
20:54:51|19620.72
20:54:52|19620.72
20:54:53|19620.
20:54:54|19620.
20:54:55|19620.
20:54:56|19620.
20:54:57|19620.
20:54:57|19620.
20:54:59|19620.
20:54:59|19620.
20:55:00|19620.
20:55:02|19613.95
20:55:03|19614.09
20:55:05|19614.09
20:55:05|19614.09
20:55:07|19614.09
20:55:08|19618.14
20:55:09|19618.14
20:55:10|19617.43
20:55:11|19617.43
20:55:12|19617.54
20:55:13|19618.62
20:55:14|19621.41
20:55:15|19621.41
20:55:16|19621.41
20:55:17|19621.41
20:55:18|19620.04
20:55:20|19620.04
20:55:20|19620.04
20:55:22|19620.05
20:55:23|19620.05
20:55:24|19620.05
20:55:24|19620.05
20:55:26|19620.05
20:55:27|19620.05
20:55:28|19620.05
20:55:28|19620.05
20:55:30|19620.05
20:55:30|19614.34
20:55:31|19621.82
20:55:32|19628.16
20:55:33|19628.16
20:55:36|19628.16
20:55:36|19628.16
20:55:38|19628.16
20:55:38|19628.16
20:55:40|19628.16
20:55:41|19625.24
20:55:42|19625.24
20:55:43|19625.03
20:55:45|19624.69
20:55:45|19625.24
20:55:46|19625.24
20:55:48|19625.24
20:55:49|19625.24
20:55:50|19625.24
20:55:51|19625.24
20:55:52|19622.92
20:55:52|19623.49
20:55:53|19623.49
20:55:55|19623.49
20:55:55|19625.
20:55:56|19624.96
20:55:58|19624.96
20:55:58|19623.38
20:56:00|19623.38
20:56:01|19623.38
20:56:01|19624.73
20:56:02|19624.73
20:56:03|19624.73
20:56:04|19624.73
20:56:06|19624.73
20:56:07|19624.73
20:56:08|19624.73
20:56:09|19623.38
20:56:11|19623.38
20:56:12|19623.49
20:56:13|19620.21
20:56:14|19622.47
20:56:15|19623.
20:56:16|19623.
20:56:17|19623.
20:56:17|19623.
20:56:19|19623.
20:56:20|19621.98
20:56:21|19616.91
20:56:22|19616.91
20:56:23|19616.49
20:56:24|19619.98
20:56:25|19619.72
20:56:26|19621.91
20:56:27|19625.98
20:56:27|19625.98
20:56:29|19625.98
20:56:29|19625.98
20:56:31|19625.98
20:56:32|19627.31
20:56:33|19625.
20:56:34|19625.
20:56:36|19625.
20:56:36|19625.
20:56:38|19626.52
20:56:40|19626.52
20:56:42|19625.91
20:56:42|19624.79
20:56:44|19624.28
20:56:46|19624.28
20:56:46|19624.28
20:56:48|19624.58
20:56:49|19624.58
20:56:50|19624.56
20:56:52|19624.56
20:56:52|19624.48
20:56:54|19625.01
20:56:55|19625.01
20:56:55|19625.3
20:56:57|19623.38
20:56:58|19623.38
20:56:58|19623.14
20:57:00|19623.14
20:57:01|19623.54
20:57:02|19622.63
20:57:03|19622.63
20:57:04|19621.66
20:57:05|19621.66
20:57:06|19622.35
20:57:07|19622.35
20:57:08|19622.35
20:57:09|19622.62
20:57:10|19622.62
20:57:11|19622.62
20:57:12|19622.62
20:57:13|19622.62
20:57:14|19622.62
20:57:15|19622.62
20:57:16|19622.62
20:57:17|19622.62
20:57:18|19622.62
20:57:19|19622.24
20:57:20|19620.47
20:57:21|19620.47
20:57:22|19620.73
20:57:23|19621.68
20:57:24|19621.68
20:57:25|19622.85
20:57:26|19622.85
20:57:27|19622.85
20:57:28|19622.85
20:57:29|19623.79
20:57:30|19623.79
20:57:31|19623.79
20:57:32|19623.79
20:57:33|19623.79
20:57:34|19623.79
20:57:36|19623.79
20:57:36|19623.88
20:57:37|19623.88
20:57:39|19623.88
20:57:40|19623.3
20:57:40|19619.69
20:57:41|19623.77
20:57:43|19623.77
20:57:44|19623.77
20:57:45|19622.23
20:57:46|19622.23
20:57:47|19622.23
20:57:48|19623.19
20:57:48|19624.16
20:57:50|19623.49
20:57:51|19623.49
20:57:52|19623.49
20:57:52|19622.61
20:57:54|19622.61
20:57:55|19622.61
20:57:56|19622.47
20:57:57|19624.94
20:57:58|19622.35
20:57:59|19621.94
20:58:00|19623.81
20:58:00|19623.81
20:58:02|19621.97
20:58:03|19622.37
20:58:03|19622.37
20:58:05|19621.83
20:58:07|19621.68
20:58:07|19621.68
20:58:09|19621.68
20:58:09|19620.82
20:58:10|19620.54
20:58:12|19622.1
20:58:13|19622.1
20:58:13|19622.1
20:58:15|19622.1
20:58:15|19621.07
20:58:17|19620.77
20:58:17|19619.57
20:58:18|19621.32
20:58:19|19621.32
20:58:20|19621.32
20:58:21|19619.57
20:58:22|19619.57
20:58:23|19619.57
20:58:24|19619.57
20:58:25|19620.97
20:58:26|19620.82
20:58:27|19620.62
20:58:28|19620.97
20:58:29|19620.97
20:58:30|19621.11
20:58:31|19621.11
20:58:32|19621.06
20:58:33|19621.06
20:58:34|19621.02
20:58:35|19621.02
20:58:37|19621.02
20:58:39|19621.02
20:58:39|19621.02
20:58:41|19621.18
20:58:43|19621.43
20:58:43|19621.43
20:58:45|19621.98
20:58:46|19621.98
20:58:48|19621.75
20:58:48|19621.37
20:58:50|19621.37
20:58:50|19621.37
20:58:51|19622.24
20:58:53|19621.67
20:58:53|19621.26
20:58:54|19620.71
20:58:55|19620.71
20:58:56|19620.71
20:58:57|19619.4
20:58:59|19621.64
20:59:00|19622.97
20:59:01|19622.97
20:59:02|19622.98
20:59:02|19623.08
20:59:04|19625.05
20:59:05|19625.93
20:59:05|19625.05
20:59:06|19625.05
20:59:08|19625.05
20:59:09|19625.05
20:59:09|19625.05
20:59:11|19625.05
20:59:12|19625.05
20:59:12|19623.99
20:59:14|19623.99
20:59:14|19624.33
20:59:15|19624.33
20:59:17|19621.3
20:59:18|19621.3
20:59:19|19624.47
20:59:20|19627.44
20:59:21|19625.27
20:59:22|19625.27
20:59:23|19625.27
20:59:24|19625.27
20:59:25|19625.27
20:59:26|19625.27
20:59:27|19625.27
20:59:28|19625.27
20:59:29|19627.06
20:59:30|19627.06
20:59:31|19627.06
20:59:32|19627.04
20:59:33|19626.44
20:59:34|19626.44
20:59:35|19627.32
20:59:36|19627.64
20:59:37|19627.64
20:59:39|19627.64
20:59:40|19627.64
20:59:42|19627.64
20:59:42|19629.86
20:59:44|19629.86
20:59:45|19629.86
20:59:46|19629.86
20:59:47|19626.3
20:59:47|19626.3
20:59:48|19628.68
20:59:50|19628.68
20:59:51|19628.9
20:59:51|19628.9
20:59:53|19629.79
20:59:54|19629.79
20:59:55|19627.69
20:59:56|19627.69
20:59:57|19629.84
20:59:58|19629.84
20:59:59|19628.83
21:00:00|19628.83
21:00:02|19630.
21:00:02|19630.
21:00:03|19630.
21:00:04|19630.
21:00:06|19629.
21:00:07|19629.33
21:00:08|19629.33
21:00:09|19628.47
21:00:10|19630.21
21:00:12|19630.13
21:00:13|19629.13
21:00:13|19629.13
21:00:15|19628.73
21:00:15|19628.73
21:00:16|19628.85
21:00:18|19628.49
21:00:18|19628.85
21:00:19|19628.85
21:00:21|19628.85
21:00:21|19628.85
21:00:23|19628.85
21:00:23|19628.85
21:00:25|19628.85
21:00:26|19628.85
21:00:26|19628.85
21:00:27|19628.85
21:00:28|19628.97
21:00:29|19628.97
21:00:31|19628.85
21:00:31|19629.17
21:00:32|19630.2
21:00:33|19630.2
21:00:34|19628.01
21:00:35|19628.01
21:00:36|19629.3
21:00:38|19628.95
21:00:38|19628.95
21:00:39|19628.95
21:00:40|19628.
21:00:41|19628.
21:00:43|19628.29
21:00:44|19628.29
21:00:46|19629.76
21:00:46|19629.76
21:00:48|19629.76
21:00:50|19629.76
21:00:50|19629.76
21:00:51|19631.13
21:00:52|19631.13
21:00:53|19631.13
21:00:54|19631.13
21:00:55|19631.13
21:00:56|19631.13
21:00:57|19631.13
21:00:58|19631.13
21:00:59|19631.13
21:01:00|19629.92
21:01:01|19624.44
21:01:02|19625.53
21:01:04|19625.53
21:01:05|19625.53
21:01:06|19628.58
21:01:06|19628.58
21:01:07|19628.58
21:01:08|19628.58
21:01:10|19628.2
21:01:11|19628.2
21:01:11|19628.2
21:01:13|19628.67
21:01:15|19629.99
21:01:15|19628.92
21:01:17|19629.12
21:01:17|19629.12
21:01:18|19629.12
21:01:19|19629.12
21:01:20|19629.12
21:01:22|19628.74
21:01:22|19628.74
21:01:24|19628.74
21:01:24|19628.34
21:01:26|19624.41
21:01:26|19627.25
21:01:27|19628.25
21:01:29|19628.25
21:01:29|19628.25
21:01:30|19628.25
21:01:31|19628.25
21:01:33|19627.41
21:01:34|19627.41
21:01:34|19627.69
21:01:36|19627.69
21:01:36|19627.69
21:01:37|19627.69
21:01:39|19627.69
21:01:39|19627.27
21:01:41|19627.43
21:01:41|19627.43
21:01:43|19627.08
21:01:44|19627.08
21:01:45|19627.43
21:01:46|19627.43
21:01:48|19628.35
21:01:49|19628.35
21:01:50|19631.12
21:01:51|19628.8
21:01:52|19628.8
21:01:52|19626.81
21:01:54|19626.81
21:01:55|19626.81
21:01:56|19626.81
21:01:58|19626.81
21:01:58|19623.77
21:01:59|19623.77
21:02:00|19623.77
21:02:01|19623.78
21:02:02|19627.61
21:02:03|19623.77
21:02:04|19627.5
21:02:05|19629.
21:02:07|19626.54
21:02:08|19626.54
21:02:08|19626.54
21:02:10|19626.69
21:02:12|19627.95
21:02:12|19631.18
21:02:14|19631.18
21:02:15|19631.18
21:02:16|19631.18
21:02:17|19631.18
21:02:18|19631.18
21:02:19|19631.18
21:02:19|19631.18
21:02:21|19631.18
21:02:22|19631.18
21:02:23|19629.78
21:02:24|19629.78
21:02:25|19629.78
21:02:26|19629.78
21:02:27|19629.78
21:02:28|19629.78
21:02:29|19629.78
21:02:30|19629.78
21:02:31|19629.78
21:02:32|19629.78
21:02:33|19629.78
21:02:33|19629.78
21:02:35|19629.78
21:02:36|19629.78
21:02:37|19629.78
21:02:38|19631.17
21:02:39|19632.67
21:02:40|19632.67
21:02:42|19634.78
21:02:43|19636.67
21:02:44|19636.67
21:02:46|19633.16
21:02:47|19633.16
21:02:47|19633.16
21:02:49|19637.
21:02:49|19637.
21:02:52|19637.
21:02:53|19637.
21:02:53|19637.
21:02:55|19637.
21:02:56|19637.
21:02:56|19637.
21:02:57|19637.
21:02:58|19637.
21:03:00|19637.
21:03:01|19637.
21:03:03|19637.
21:03:04|19637.
21:03:04|19635.97
21:03:06|19632.87
21:03:08|19632.21
21:03:08|19632.19
21:03:09|19632.19
21:03:11|19632.19
21:03:12|19632.19
21:03:13|19632.19
21:03:13|19634.18
21:03:16|19631.22
21:03:17|19631.22
21:03:17|19631.22
21:03:18|19629.96
21:03:20|19629.96
21:03:20|19630.91
21:03:21|19630.91
21:03:22|19633.56
21:03:23|19637.92
21:03:24|19637.92
21:03:25|19634.54
21:03:26|19634.54
21:03:27|19634.54
21:03:29|19635.27
21:03:29|19635.27
21:03:31|19635.27
21:03:32|19635.27
21:03:33|19635.27
21:03:33|19634.62
21:03:35|19634.62
21:03:36|19634.58
21:03:37|19634.58
21:03:38|19634.58
21:03:39|19635.27
21:03:40|19632.79
21:03:41|19632.79
21:03:42|19632.79
21:03:44|19633.67
21:03:45|19634.62
21:03:46|19634.62
21:03:48|19634.18
21:03:49|19634.36
21:03:50|19634.36
21:03:51|19634.36
21:03:51|19634.36
21:03:52|19634.62
21:03:54|19634.62
21:03:55|19634.62
21:03:56|19634.62
21:03:57|19637.13
21:03:58|19637.13
21:03:59|19637.13
21:04:00|19631.98
21:04:01|19631.98
21:04:03|19631.
21:04:04|19632.89
21:04:06|19632.89
21:04:06|19632.89
21:04:07|19635.53
21:04:08|19632.58
21:04:10|19633.82
21:04:10|19633.61
21:04:11|19633.61
21:04:12|19633.5
21:04:13|19633.5
21:04:14|19633.32
21:04:15|19633.76
21:04:16|19633.76
21:04:18|19633.32
21:04:18|19633.32
21:04:20|19632.98
21:04:20|19632.98
21:04:21|19630.72
21:04:22|19630.72
21:04:23|19632.87
21:04:24|19632.87
21:04:25|19632.87
21:04:26|19632.87
21:04:27|19632.87
21:04:28|19632.87
21:04:29|19632.87
21:04:30|19632.87
21:04:32|19632.87
21:04:33|19632.87
21:04:33|19632.87
21:04:35|19631.82
21:04:36|19631.82
21:04:37|19631.82
21:04:38|19630.48
21:04:38|19632.33
21:04:40|19632.33
21:04:40|19632.33
21:04:42|19632.33
21:04:42|19632.33
21:04:44|19632.33
21:04:45|19632.33
21:04:46|19632.33
21:04:48|19630.95
21:04:49|19630.95
21:04:50|19631.35
21:04:51|19629.04
21:04:52|19629.04
21:04:54|19629.04
21:04:54|19629.04
21:04:56|19629.04
21:04:57|19629.04
21:04:57|19629.04
21:04:59|19629.04
21:05:00|19628.87
21:05:01|19631.27
21:05:02|19632.39
21:05:03|19632.39
21:05:04|19629.78
21:05:06|19631.44
21:05:06|19632.33
21:05:08|19632.33
21:05:09|19632.33
21:05:10|19632.33
21:05:11|19631.04
21:05:12|19631.04
21:05:13|19631.04
21:05:14|19631.04
21:05:15|19632.39
21:05:16|19632.39
21:05:17|19628.6
21:05:18|19628.6
21:05:19|19628.6
21:05:20|19630.11
21:05:21|19628.6
21:05:22|19628.6
21:05:23|19629.2
21:05:24|19628.6
21:05:25|19628.6
21:05:26|19628.6
21:05:27|19628.6
21:05:28|19628.6
21:05:30|19628.6
21:05:30|19628.6
21:05:32|19628.6
21:05:33|19628.6
21:05:34|19624.78
21:05:35|19624.78
21:05:36|19628.42
21:05:37|19628.42
21:05:38|19624.97
21:05:39|19624.97
21:05:40|19624.97
21:05:41|19624.97
21:05:42|19624.97
21:05:44|19629.19
21:05:45|19629.19
21:05:46|19629.19
21:05:48|19629.19
21:05:49|19629.19
21:05:50|19629.19
21:05:51|19629.19
21:05:52|19629.19
21:05:54|19629.19
21:05:55|19629.19
21:05:56|19629.19
21:05:57|19629.19
21:05:58|19629.19
21:05:59|19629.19
21:05:59|19629.19
21:06:01|19629.19
21:06:02|19629.19
21:06:03|19629.19
21:06:04|19629.19
21:06:04|19627.17
21:06:06|19627.17
21:06:07|19627.17
21:06:08|19627.17
21:06:09|19627.17
21:06:10|19627.17
21:06:11|19627.68
21:06:12|19627.68
21:06:13|19627.17
21:06:14|19627.17
21:06:15|19626.77
21:06:16|19626.77
21:06:17|19626.77
21:06:18|19626.49
21:06:19|19626.49
21:06:20|19626.49
21:06:21|19625.32
21:06:22|19626.95
21:06:23|19627.17
21:06:24|19627.17
21:06:25|19655.4
21:06:26|19653.85
21:06:27|19653.85
21:06:28|19649.7
21:06:29|19645.72
21:06:30|19642.98
21:06:32|19646.41
21:06:32|19640.
21:06:34|19640.
21:06:34|19640.
21:06:36|19640.
21:06:37|19640.
21:06:38|19641.06
21:06:38|19640.
21:06:40|19640.
21:06:41|19640.
21:06:42|19640.
21:06:43|19641.07
21:06:44|19641.07
21:06:46|19641.07
21:06:46|19641.07
21:06:47|19641.07
21:06:49|19641.07
21:06:50|19636.
21:06:51|19636.
21:06:52|19636.
21:06:53|19640.55
21:06:54|19641.51
21:06:56|19641.51
21:06:57|19642.95
21:06:58|19642.95
21:06:59|19642.95
21:06:59|19647.97
21:07:01|19647.63
21:07:02|19648.29
21:07:03|19644.41
21:07:04|19644.41
21:07:05|19643.93
21:07:06|19643.93
21:07:07|19644.56
21:07:08|19644.56
21:07:09|19643.24
21:07:10|19643.24
21:07:11|19642.95
21:07:13|19644.
21:07:13|19644.
21:07:15|19647.13
21:07:16|19647.13
21:07:17|19647.13
21:07:18|19647.13
21:07:19|19646.77
21:07:20|19646.77
21:07:21|19648.3
21:07:22|19646.51
21:07:23|19652.46
21:07:24|19652.46
21:07:25|19651.69
21:07:26|19648.02
21:07:27|19648.02
21:07:28|19647.27
21:07:29|19647.27
21:07:30|19647.27
21:07:31|19646.1
21:07:32|19645.97
21:07:33|19645.85
21:07:35|19649.23
21:07:36|19649.23
21:07:37|19647.44
21:07:38|19647.25
21:07:39|19647.25
21:07:40|19647.25
21:07:41|19647.25
21:07:41|19647.25
21:07:43|19647.25
21:07:44|19647.25
21:07:45|19647.44
21:07:45|19647.44
21:07:47|19647.44
21:07:48|19651.32
21:07:48|19651.32
21:07:50|19656.87
21:07:51|19656.87
21:07:53|19656.87
21:07:53|19656.87
21:07:54|19656.87
21:07:56|19656.87
21:07:58|19658.58
21:07:59|19658.09
21:07:59|19658.63
21:08:00|19658.63
21:08:02|19657.99
21:08:03|19657.99
21:08:05|19657.99
21:08:06|19657.99
21:08:07|19657.99
21:08:07|19657.84
21:08:08|19657.84
21:08:09|19658.
21:08:10|19658.
21:08:12|19657.36
21:08:12|19658.6
21:08:13|19658.6
21:08:15|19658.6
21:08:15|19658.6
21:08:16|19658.02
21:08:17|19658.02
21:08:19|19658.02
21:08:20|19658.02
21:08:21|19657.54
21:08:21|19657.99
21:08:22|19659.
21:08:24|19659.
21:08:24|19659.
21:08:25|19659.
21:08:27|19658.22
21:08:28|19658.22
21:08:28|19657.45
21:08:29|19657.53
21:08:30|19654.39
21:08:31|19657.21
21:08:33|19657.21
21:08:33|19657.3
21:08:34|19657.3
21:08:36|19658.71
21:08:37|19658.71
21:08:38|19658.71
21:08:38|19658.71
21:08:40|19658.71
21:08:41|19661.14
21:08:42|19660.85
21:08:43|19659.56
21:08:44|19660.78
21:08:46|19660.16
21:08:46|19659.35
21:08:48|19665.33
21:08:49|19659.71
21:08:51|19659.71
21:08:53|19658.82
21:08:53|19654.5
21:08:54|19654.5
21:08:56|19652.69
21:08:57|19652.69
21:08:58|19651.83
21:08:59|19657.34
21:09:00|19657.34
21:09:02|19657.68
21:09:03|19657.68
21:09:04|19657.68
21:09:05|19655.51
21:09:05|19656.52
21:09:07|19656.53
21:09:08|19656.53
21:09:09|19656.53
21:09:10|19659.85
21:09:11|19657.7
21:09:12|19657.7
21:09:13|19657.7
21:09:14|19657.7
21:09:15|19657.7
21:09:16|19657.7
21:09:17|19657.7
21:09:18|19657.7
21:09:19|19657.29
21:09:20|19657.29
21:09:21|19656.79
21:09:23|19655.47
21:09:24|19659.98
21:09:25|19659.98
21:09:25|19659.98
21:09:26|19653.64
21:09:28|19654.22
21:09:29|19654.22
21:09:30|19654.42
21:09:31|19655.02
21:09:32|19655.02
21:09:32|19655.02
21:09:33|19656.02
21:09:35|19655.56
21:09:35|19653.38
21:09:36|19653.38
21:09:37|19653.38
21:09:39|19653.38
21:09:40|19653.38
21:09:40|19653.38
21:09:42|19653.38
21:09:43|19654.74
21:09:44|19649.15
21:09:45|19649.15
21:09:47|19652.1
21:09:48|19652.1
21:09:49|19652.1
21:09:50|19651.63
21:09:50|19651.37
21:09:52|19651.37
21:09:53|19651.82
21:09:54|19650.22
21:09:56|19650.22
21:09:57|19650.22
21:09:59|19649.76
21:09:59|19649.76
21:10:01|19650.67
21:10:02|19650.67
21:10:03|19650.67
21:10:04|19650.67
21:10:04|19650.67
21:10:05|19648.
21:10:07|19648.
21:10:08|19645.18
21:10:09|19645.18
21:10:10|19647.06
21:10:10|19647.06
21:10:12|19649.72
21:10:13|19649.72
21:10:14|19645.72
21:10:14|19645.
21:10:17|19646.25
21:10:17|19646.45
21:10:18|19646.98
21:10:19|19646.98
21:10:20|19646.98
21:10:21|19644.51
21:10:22|19644.51
21:10:23|19644.51
21:10:24|19642.41
21:10:25|19642.41
21:10:26|19642.41
21:10:27|19642.55
21:10:28|19641.68
21:10:29|19640.
21:10:30|19640.
21:10:31|19640.
21:10:32|19640.
21:10:33|19638.64
21:10:34|19638.64
21:10:35|19638.64
21:10:36|19638.64
21:10:38|19637.99
21:10:39|19638.
21:10:39|19638.
21:10:41|19636.99
21:10:42|19638.44
21:10:44|19638.92
21:10:45|19638.92
21:10:45|19638.06
21:10:46|19637.66
21:10:47|19637.66
21:10:48|19637.66
21:10:49|19641.95
21:10:50|19641.95
21:10:51|19641.58
21:10:53|19641.67
21:10:53|19643.25
21:10:54|19643.25
21:10:55|19640.61
21:10:56|19640.61
21:10:57|19638.93
21:10:59|19638.93
21:10:59|19638.93
21:11:01|19638.93
21:11:02|19640.93
21:11:02|19640.93
21:11:04|19638.93
21:11:06|19638.93
21:11:06|19636.53
21:11:07|19636.53
21:11:09|19636.53
21:11:10|19636.53
21:11:12|19636.53
21:11:12|19634.94
21:11:13|19636.47
21:11:15|19636.47
21:11:15|19636.47
21:11:17|19636.47
21:11:18|19636.47
21:11:19|19636.47
21:11:21|19636.47
21:11:21|19636.47
21:11:23|19637.48
21:11:24|19637.48
21:11:24|19637.48
21:11:26|19639.02
21:11:27|19639.02
21:11:28|19639.02
21:11:29|19638.74
21:11:30|19638.74
21:11:31|19638.06
21:11:32|19638.06
21:11:33|19638.06
21:11:35|19636.
21:11:35|19636.
21:11:36|19636.
21:11:38|19636.
21:11:39|19636.
21:11:40|19636.
21:11:41|19636.44
21:11:42|19636.48
21:11:42|19636.48
21:11:44|19636.48
21:11:45|19636.48
21:11:46|19637.07
21:11:46|19637.07
21:11:47|19637.07
21:11:49|19636.68
21:11:50|19636.68
21:11:51|19636.68
21:11:52|19636.68
21:11:53|19636.68
21:11:54|19636.68
21:11:55|19636.68
21:11:56|19635.52
21:11:57|19635.52
21:11:58|19636.32
21:11:59|19636.32
21:12:00|19636.32
21:12:02|19634.02
21:12:03|19634.02
21:12:04|19636.32
21:12:06|19637.86
21:12:06|19637.86
21:12:09|19638.17
21:12:09|19637.79
21:12:10|19641.09
21:12:11|19641.09
21:12:12|19641.09
21:12:13|19641.22
21:12:14|19641.22
21:12:16|19640.96
21:12:17|19640.97
21:12:18|19640.97
21:12:19|19640.97
21:12:20|19640.97
21:12:21|19640.97
21:12:22|19640.65
21:12:22|19640.65
21:12:23|19640.65
21:12:25|19640.12
21:12:26|19640.54
21:12:27|19638.92
21:12:27|19638.92
21:12:29|19638.92
21:12:30|19638.92
21:12:31|19638.92
21:12:32|19638.92
21:12:34|19640.53
21:12:34|19640.53
21:12:36|19640.53
21:12:37|19640.54
21:12:37|19640.54
21:12:39|19640.54
21:12:40|19640.54
21:12:41|19640.54
21:12:42|19640.54
21:12:42|19640.54
21:12:44|19640.54
21:12:45|19640.54
21:12:47|19638.62
21:12:47|19638.91
21:12:48|19638.91
21:12:49|19638.24
21:12:50|19638.24
21:12:52|19637.97
21:12:53|19637.97
21:12:55|19638.24
21:12:57|19638.24
21:12:58|19638.24
21:12:59|19638.24
21:13:00|19638.24
21:13:01|19638.91
21:13:03|19639.15
21:13:04|19639.01
21:13:05|19639.
21:13:06|19639.
21:13:07|19639.
21:13:08|19639.
21:13:09|19639.
21:13:11|19639.
21:13:12|19639.
21:13:12|19639.
21:13:14|19639.
21:13:15|19639.
21:13:16|19639.
21:13:17|19639.29
21:13:18|19639.29
21:13:19|19639.01
21:13:20|19639.
21:13:21|19639.
21:13:22|19639.47
21:13:23|19639.47
21:13:24|19639.47
21:13:25|19639.47
21:13:26|19639.
21:13:27|19639.
21:13:28|19639.
21:13:29|19639.
21:13:30|19639.36
21:13:31|19639.36
21:13:32|19642.18
21:13:33|19639.15
21:13:34|19639.15
21:13:35|19639.15
21:13:36|19640.02
21:13:37|19639.06
21:13:38|19639.06
21:13:40|19639.06
21:13:41|19639.96
21:13:42|19639.
21:13:44|19639.
21:13:44|19639.
21:13:45|19639.
21:13:46|19639.
21:13:47|19639.
21:13:48|19639.
21:13:49|19639.
21:13:50|19637.92
21:13:51|19637.92
21:13:53|19637.92
21:13:54|19637.92
21:13:54|19637.26
21:13:56|19637.89
21:13:56|19639.65
21:13:57|19639.65
21:13:59|19630.
21:14:00|19639.19
21:14:01|19630.
21:14:02|19630.
21:14:03|19630.
21:14:05|19630.
21:14:05|19631.14
21:14:06|19625.62
21:14:08|19625.62
21:14:08|19625.62
21:14:09|19629.42
21:14:10|19629.42
21:14:12|19631.
21:14:12|19631.69
21:14:13|19632.64
21:14:14|19632.64
21:14:15|19632.64
21:14:16|19632.64
21:14:18|19632.64
21:14:18|19634.
21:14:19|19627.31
21:14:20|19627.31
21:14:21|19627.17
21:14:22|19630.28
21:14:23|19631.34
21:14:24|19631.34
21:14:25|19630.19
21:14:27|19629.54
21:14:28|19630.26
21:14:29|19630.26
21:14:30|19630.7
21:14:31|19627.2
21:14:32|19627.2
21:14:33|19627.2
21:14:35|19627.2
21:14:36|19627.2
21:14:37|19627.2
21:14:38|19627.2
21:14:39|19627.04
21:14:39|19627.04
21:14:42|19624.58
21:14:43|19616.02
21:14:44|19616.02
21:14:44|19616.02
21:14:45|19616.02
21:14:46|19616.02
21:14:47|19616.02
21:14:49|19619.61
21:14:49|19621.08
21:14:50|19621.08
21:14:52|19621.08
21:14:53|19621.08
21:14:55|19621.08
21:14:56|19621.08
21:14:57|19621.08
21:14:58|19623.67
21:14:59|19616.
21:15:00|19616.
21:15:01|19620.61
21:15:02|19617.94
21:15:03|19617.94
21:15:04|19618.61
21:15:04|19613.22
21:15:06|19613.7
21:15:07|19613.13
21:15:08|19612.
21:15:09|19612.
21:15:10|19610.09
21:15:12|19608.04
21:15:13|19608.04
21:15:14|19608.04
21:15:15|19608.04
21:15:16|19608.04
21:15:17|19608.04
21:15:18|19608.
21:15:19|19608.
21:15:20|19608.
21:15:21|19607.95
21:15:22|19607.1
21:15:23|19607.1
21:15:24|19607.1
21:15:25|19607.1
21:15:26|19607.1
21:15:27|19600.87
21:15:28|19600.87
21:15:29|19600.87
21:15:30|19600.87
21:15:31|19600.87
21:15:32|19603.15
21:15:33|19603.15
21:15:34|19603.15
21:15:36|19603.15
21:15:37|19603.15
21:15:38|19603.
21:15:38|19603.
21:15:39|19603.
21:15:41|19603.
21:15:42|19603.
21:15:42|19603.
21:15:44|19604.66
21:15:45|19604.66
21:15:47|19605.32
21:15:48|19605.32
21:15:49|19605.32
21:15:50|19605.32
21:15:51|19605.32
21:15:52|19604.57
21:15:53|19604.57
21:15:55|19608.65
21:15:55|19604.46
21:15:58|19602.63
21:15:59|19600.77
21:15:59|19601.75
21:16:01|19601.75
21:16:03|19600.
21:16:04|19600.
21:16:06|19600.
21:16:07|19600.
21:16:08|19600.
21:16:09|19600.
21:16:11|19600.
21:16:12|19598.25
21:16:14|19598.25
21:16:15|19598.25
21:16:15|19598.25
21:16:17|19598.25
21:16:18|19598.25
21:16:19|19599.42
21:16:20|19599.42
21:16:20|19599.42
21:16:22|19599.42
21:16:22|19595.62
21:16:24|19595.62
21:16:26|19595.62
21:16:27|19595.62
21:16:27|19595.62
21:16:28|19595.62
21:16:29|19595.62
21:16:30|19595.62
21:16:32|19595.62
21:16:33|19595.62
21:16:34|19595.62
21:16:35|19595.62
21:16:36|19595.62
21:16:37|19595.62
21:16:38|19598.35
21:16:39|19598.35
21:16:40|19598.35
21:16:41|19598.35
21:16:42|19598.35
21:16:43|19598.35
21:16:44|19598.35
21:16:45|19598.35
21:16:46|19598.35
21:16:47|19598.35
21:16:48|19598.35
21:16:49|19598.35
21:16:50|19598.35
21:16:51|19598.35
21:16:52|19598.35
21:16:53|19601.22
21:16:54|19601.14
21:16:56|19601.14
21:16:57|19601.13
21:16:58|19601.12
21:16:59|19601.12
21:17:00|19601.12
21:17:00|19601.12
21:17:02|19601.12
21:17:03|19601.12
21:17:04|19601.12
21:17:05|19601.12
21:17:06|19602.54
21:17:07|19602.54
21:17:09|19602.54
21:17:09|19602.54
21:17:11|19602.54
21:17:12|19602.54
21:17:13|19601.83
21:17:14|19601.83
21:17:14|19601.83
21:17:16|19602.
21:17:17|19602.
21:17:18|19602.
21:17:19|19602.
21:17:21|19602.
21:17:22|19602.
21:17:23|19602.
21:17:23|19602.
21:17:25|19600.88
21:17:26|19599.53
21:17:26|19595.18
21:17:28|19600.
21:17:29|19600.
21:17:30|19600.
21:17:30|19600.68
21:17:31|19600.74
21:17:32|19600.75
21:17:34|19600.75
21:17:35|19600.75
21:17:36|19600.75
21:17:37|19600.75
21:17:38|19599.88
21:17:39|19599.88
21:17:40|19599.88
21:17:41|19599.88
21:17:42|19599.88
21:17:43|19599.69
21:17:44|19599.69
21:17:45|19599.69
21:17:46|19599.69
21:17:47|19599.69
21:17:48|19595.09
21:17:49|19595.09
21:17:50|19599.84
21:17:51|19599.84
21:17:52|19600.44
21:17:53|19600.44
21:17:54|19600.44
21:17:55|19600.44
21:17:56|19600.44
21:17:58|19600.44
21:18:00|19600.44
21:18:00|19600.44
21:18:02|19600.44
21:18:03|19600.44
21:18:03|19600.44
21:18:05|19600.44
21:18:06|19603.06
21:18:07|19603.06
21:18:08|19602.12
21:18:09|19602.12
21:18:10|19601.72
21:18:11|19600.95
21:18:12|19601.21
21:18:13|19601.21
21:18:14|19600.57
21:18:15|19600.57
21:18:17|19600.57
21:18:18|19600.57
21:18:18|19600.57
21:18:20|19600.57
21:18:21|19603.33
21:18:21|19603.33
21:18:23|19603.33
21:18:23|19601.16
21:18:25|19601.16
21:18:26|19601.16
21:18:26|19601.16
21:18:28|19601.16
21:18:28|19601.16
21:18:30|19601.16
21:18:31|19600.71
21:18:31|19600.71
21:18:32|19600.71
21:18:34|19600.71
21:18:34|19600.71
21:18:36|19600.71
21:18:37|19600.71
21:18:38|19600.71
21:18:39|19600.71
21:18:40|19600.71
21:18:41|19600.71
21:18:42|19600.71
21:18:43|19600.71
21:18:44|19597.
21:18:45|19597.
21:18:46|19595.88
21:18:47|19595.88
21:18:49|19595.88
21:18:50|19595.88
21:18:51|19595.88
21:18:53|19595.88
21:18:53|19595.88
21:18:54|19595.88
21:18:55|19595.88
21:18:57|19595.88
21:18:57|19595.88
21:18:58|19595.88
21:18:59|19595.88
21:19:01|19595.88
21:19:01|19595.88
21:19:03|19595.88
21:19:03|19595.88
21:19:04|19595.88
21:19:06|19595.79
21:19:08|19595.79
21:19:09|19587.74
21:19:10|19587.74
21:19:11|19594.34
21:19:12|19594.34
21:19:13|19594.34
21:19:14|19594.34
21:19:15|19594.34
21:19:16|19591.63
21:19:17|19591.63
21:19:18|19591.63
21:19:19|19591.63
21:19:20|19591.63
21:19:21|19591.4
21:19:22|19590.85
21:19:23|19590.85
21:19:25|19590.85
21:19:26|19590.85
21:19:27|19590.85
21:19:28|19590.85
21:19:28|19590.05
21:19:30|19590.05
21:19:31|19590.05
21:19:32|19590.05
21:19:33|19590.05
21:19:34|19590.05
21:19:35|19590.05
21:19:36|19590.05
21:19:37|19590.84
21:19:38|19590.84
21:19:40|19590.84
21:19:40|19588.59
21:19:41|19588.59
21:19:42|19588.59
21:19:43|19588.59
21:19:44|19589.23
21:19:46|19589.23
21:19:46|19587.3
21:19:47|19587.3
21:19:48|19593.71
21:19:49|19593.71
21:19:50|19593.71
21:19:52|19593.71
21:19:52|19593.71
21:19:53|19590.09
21:19:54|19590.09
21:19:55|19590.09
21:19:57|19590.09
21:19:58|19589.45
21:19:59|19589.36
21:20:00|19589.36
21:20:02|19589.36
21:20:02|19589.36
21:20:05|19591.97
21:20:05|19591.97
21:20:07|19591.97
21:20:08|19591.97
21:20:10|19591.97
21:20:10|19595.41
21:20:12|19595.41
21:20:12|19595.41
21:20:13|19595.41
21:20:14|19595.41
21:20:16|19594.99
21:20:17|19594.99
21:20:18|19591.88
21:20:19|19591.88
21:20:21|19595.04
21:20:22|19595.04
21:20:22|19595.04
21:20:24|19595.19
21:20:25|19595.19
21:20:26|19595.19
21:20:26|19595.19
21:20:28|19595.19
21:20:29|19595.19
21:20:29|19595.19
21:20:31|19594.98
21:20:32|19594.98
21:20:33|19597.27
21:20:34|19597.27
21:20:35|19597.27
21:20:36|19597.27
21:20:37|19597.27
21:20:38|19597.27
21:20:39|19597.27
21:20:40|19597.27
21:20:41|19597.27
21:20:43|19595.13
21:20:43|19595.13
21:20:44|19594.7
21:20:45|19594.7
21:20:46|19595.47
21:20:48|19595.47
21:20:49|19595.47
21:20:49|19595.47
21:20:50|19595.47
21:20:52|19595.47
21:20:52|19595.47
21:20:53|19597.7
21:20:55|19597.7
21:20:55|19597.7
21:20:56|19597.7
21:20:58|19597.7
21:20:59|19597.7
21:21:00|19597.7
21:21:01|19597.7
21:21:03|19597.66
21:21:04|19597.66
21:21:05|19597.66
21:21:06|19597.66
21:21:07|19597.66
21:21:08|19597.66
21:21:10|19597.66
21:21:10|19597.66
21:21:11|19597.66
21:21:13|19595.8
21:21:14|19595.8
21:21:15|19595.8
21:21:16|19595.8
21:21:17|19595.8
21:21:18|19599.13
21:21:19|19599.13
21:21:20|19599.13
21:21:21|19599.13
21:21:22|19599.13
21:21:23|19599.13
21:21:24|19599.13
21:21:25|19598.14
21:21:25|19598.14
21:21:27|19598.14
21:21:28|19598.14
21:21:29|19598.14
21:21:29|19598.14
21:21:31|19598.14
21:21:32|19598.14
21:21:33|19598.14
21:21:34|19598.14
21:21:35|19598.14
21:21:36|19598.14
21:21:37|19595.8
21:21:38|19595.8
21:21:38|19595.8
21:21:40|19595.8
21:21:41|19595.8
21:21:42|19595.8
21:21:43|19592.38
21:21:43|19590.36
21:21:45|19589.96
21:21:46|19589.96
21:21:48|19589.96
21:21:48|19589.96
21:21:49|19589.96
21:21:50|19589.96
21:21:51|19589.96
21:21:52|19593.57
21:21:53|19593.57
21:21:55|19593.57
21:21:55|19593.57
21:21:56|19593.57
21:21:58|19593.57
21:21:58|19593.57
21:22:00|19593.57
21:22:01|19593.57
21:22:02|19593.57
21:22:03|19593.57
21:22:05|19591.57
21:22:06|19591.57
21:22:06|19592.02
21:22:07|19592.02
21:22:09|19592.02
21:22:10|19592.02
21:22:11|19592.02
21:22:12|19592.02
21:22:13|19592.02
21:22:14|19592.02
21:22:15|19592.02
21:22:16|19593.63
21:22:17|19593.63
21:22:19|19593.63
21:22:20|19593.63
21:22:21|19593.63
21:22:22|19593.63
21:22:23|19593.47
21:22:24|19594.02
21:22:25|19594.02
21:22:26|19594.25
21:22:27|19594.25
21:22:28|19594.29
21:22:30|19594.16
21:22:30|19594.16
21:22:32|19594.16
21:22:33|19594.17
21:22:35|19594.17
21:22:35|19594.17
21:22:36|19594.17
21:22:37|19594.17
21:22:38|19594.17
21:22:39|19594.17
21:22:40|19594.17
21:22:41|19594.17
21:22:42|19594.17
21:22:43|19594.17
21:22:45|19594.17
21:22:46|19594.17
21:22:46|19594.17
21:22:47|19594.17
21:22:48|19594.17
21:22:49|19594.34
21:22:50|19594.25
21:22:51|19594.31
21:22:52|19594.31
21:22:53|19594.31
21:22:54|19594.75
21:22:56|19594.75
21:22:56|19594.92
21:22:58|19594.92
21:22:59|19594.98
21:22:59|19594.98
21:23:00|19594.1
21:23:01|19594.25
21:23:02|19594.05
21:23:03|19594.05
21:23:04|19593.86
21:23:05|19593.86
21:23:07|19593.86
21:23:08|19594.43
21:23:09|19594.43
21:23:10|19594.43
21:23:11|19594.8
21:23:12|19594.8
21:23:14|19594.89
21:23:14|19594.91
21:23:16|19594.91
21:23:17|19594.91
21:23:18|19594.91
21:23:19|19594.91
21:23:20|19594.91
21:23:21|19594.91
21:23:22|19588.74
21:23:23|19588.74
21:23:23|19588.99
21:23:25|19589.28
21:23:26|19589.28
21:23:27|19591.83
21:23:28|19591.83
21:23:28|19591.83
21:23:30|19591.83
21:23:31|19591.83
21:23:32|19590.82
21:23:33|19591.25
21:23:34|19591.25
21:23:35|19591.25
21:23:35|19591.25
21:23:37|19591.25
21:23:38|19591.25
21:23:40|19591.25
21:23:41|19591.25
21:23:42|19591.25
21:23:44|19591.25
21:23:45|19591.25
21:23:45|19591.25
21:23:46|19591.25
21:23:48|19591.25
21:23:49|19590.47
21:23:49|19590.47
21:23:51|19590.47
21:23:51|19590.47
21:23:52|19590.47
21:23:54|19590.47
21:23:54|19589.69
21:23:55|19589.16
21:23:57|19589.16
21:23:57|19589.16
21:23:59|19589.16
21:24:00|19589.16
21:24:00|19589.16
21:24:02|19589.16
21:24:03|19589.16
21:24:04|19589.16
21:24:05|19589.22
21:24:06|19589.22
21:24:07|19589.51
21:24:08|19589.51
21:24:09|19589.51
21:24:11|19589.81
21:24:12|19589.81
21:24:13|19589.81
21:24:14|19589.81
21:24:15|19589.81
21:24:17|19589.81
21:24:18|19589.81
21:24:18|19589.81
21:24:20|19589.81
21:24:20|19589.81
21:24:22|19589.81
21:24:23|19590.09
21:24:24|19590.09
21:24:25|19593.27
21:24:26|19593.27
21:24:26|19593.28
21:24:28|19594.58
21:24:28|19594.58
21:24:29|19594.58
21:24:31|19594.58
21:24:33|19594.58
21:24:33|19594.58
21:24:34|19594.58
21:24:35|19594.58
21:24:37|19594.58
21:24:37|19594.58
21:24:38|19595.01
21:24:39|19595.01
21:24:40|19596.88
21:24:41|19596.88
21:24:43|19596.88
21:24:43|19596.88
21:24:45|19596.88
21:24:45|19596.88
21:24:46|19596.88
21:24:47|19596.88
21:24:48|19596.93
21:24:49|19596.93
21:24:50|19596.93
21:24:52|19596.93
21:24:53|19593.63
21:24:54|19593.63
21:24:55|19593.63
21:24:57|19593.61
21:24:57|19593.61
21:24:58|19593.3
21:24:59|19593.3
21:25:00|19593.3
21:25:02|19593.21
21:25:03|19593.21
21:25:04|19593.21
21:25:05|19593.22
21:25:06|19593.22
21:25:07|19593.22
21:25:08|19592.65
21:25:09|19592.65
21:25:10|19592.65
21:25:11|19585.26
21:25:12|19585.26
21:25:14|19585.26
21:25:15|19585.26
21:25:16|19585.26
21:25:17|19585.26
21:25:18|19585.26
21:25:18|19585.26
21:25:19|19590.19
21:25:21|19590.19
21:25:22|19590.19
21:25:24|19590.19
21:25:24|19590.19
21:25:25|19587.31
21:25:27|19587.31
21:25:28|19587.31
21:25:29|19587.31
21:25:30|19587.31
21:25:30|19591.67
21:25:32|19591.67
21:25:32|19591.67
21:25:33|19591.67
21:25:34|19591.19
21:25:35|19591.19
21:25:37|19591.19
21:25:37|19590.93
21:25:39|19591.13
21:25:40|19591.13
21:25:41|19591.13
21:25:42|19591.13
21:25:43|19591.13
21:25:43|19591.13
21:25:45|19591.13
21:25:45|19591.13
21:25:46|19591.13
21:25:47|19591.23
21:25:48|19591.23
21:25:50|19591.23
21:25:51|19591.23
21:25:51|19591.23
21:25:52|19591.23
21:25:53|19590.56
21:25:55|19590.56
21:25:55|19590.56
21:25:56|19590.56
21:25:58|19590.56
21:25:58|19590.64
21:25:59|19590.64
21:26:00|19590.64
21:26:01|19590.64
21:26:02|19590.35
21:26:04|19594.38
21:26:05|19594.38
21:26:07|19594.38
21:26:07|19594.38
21:26:09|19594.38
21:26:09|19592.4
21:26:12|19591.84
21:26:12|19591.99
21:26:13|19591.52
21:26:15|19591.52
21:26:16|19591.52
21:26:17|19591.52
21:26:18|19591.52
21:26:19|19591.52
21:26:19|19590.56
21:26:21|19590.56
21:26:22|19590.56
21:26:23|19590.56
21:26:24|19590.56
21:26:25|19590.56
21:26:25|19590.56
21:26:26|19590.56
21:26:28|19590.56
21:26:29|19590.56
21:26:30|19590.56
21:26:31|19590.56
21:26:31|19590.56
21:26:32|19590.56
21:26:34|19590.56
21:26:35|19587.87
21:26:35|19587.87
21:26:37|19587.87
21:26:37|19587.87
21:26:39|19589.98
21:26:40|19589.98
21:26:41|19589.54
21:26:41|19589.54
21:26:44|19589.54
21:26:44|19589.54
21:26:46|19589.54
21:26:47|19591.08
21:26:48|19591.08
21:26:49|19591.08
21:26:50|19591.08
21:26:51|19591.08
21:26:52|19591.08
21:26:53|19591.08
21:26:55|19591.08
21:26:55|19591.08
21:26:57|19591.37
21:26:57|19591.37
21:26:58|19591.37
21:27:00|19591.37
21:27:00|19591.37
21:27:01|19591.37
21:27:03|19591.37
21:27:04|19592.05
21:27:06|19592.05
21:27:07|19594.36
21:27:08|19594.36
21:27:09|19594.36
21:27:09|19591.04
21:27:11|19591.04
21:27:12|19591.04
21:27:12|19591.04
21:27:13|19591.04
21:27:15|19591.04
21:27:17|19591.04
21:27:18|19591.04
21:27:19|19591.04
21:27:19|19591.04
21:27:22|19591.04
21:27:22|19591.04
21:27:24|19591.04
21:27:25|19591.04
21:27:26|19591.04
21:27:27|19591.04
21:27:28|19591.04
21:27:29|19591.31
21:27:31|19590.93
21:27:31|19590.93
21:27:32|19590.93
21:27:33|19590.93
21:27:35|19590.93
21:27:36|19590.93
21:27:36|19590.93
21:27:38|19590.93
21:27:39|19590.93
21:27:39|19590.93
21:27:41|19590.93
21:27:41|19590.93
21:27:42|19590.93
21:27:44|19590.93
21:27:44|19590.93
21:27:45|19590.93
21:27:46|19590.93
21:27:47|19590.93
21:27:49|19590.93
21:27:50|19590.93
21:27:51|19590.93
21:27:52|19590.93
21:27:53|19590.93
21:27:54|19590.93
21:27:55|19591.62
21:27:56|19591.62
21:27:57|19591.62
21:27:58|19591.08
21:27:59|19591.08
21:28:00|19591.08
21:28:01|19591.08
21:28:02|19595.89
21:28:03|19595.89
21:28:04|19595.89
21:28:05|19595.89
21:28:06|19595.89
21:28:08|19595.89
21:28:08|19595.89
21:28:09|19595.89
21:28:10|19602.41
21:28:12|19602.41
21:28:12|19602.41
21:28:14|19602.41
21:28:14|19598.24
21:28:16|19598.24
21:28:16|19598.24
21:28:17|19598.24
21:28:18|19599.72
21:28:20|19598.82
21:28:21|19602.41
21:28:21|19602.41
21:28:22|19602.41
21:28:23|19602.41
21:28:25|19602.41
21:28:25|19599.86
21:28:27|19597.78
21:28:28|19597.78
21:28:28|19597.78
21:28:30|19597.78
21:28:30|19597.78
21:28:32|19597.78
21:28:32|19597.78
21:28:33|19597.78
21:28:34|19597.78
21:28:36|19597.78
21:28:37|19597.78
21:28:38|19597.78
21:28:38|19597.78
21:28:40|19597.78
21:28:41|19597.78
21:28:42|19597.78
21:28:43|19597.78
21:28:43|19598.98
21:28:45|19602.17
21:28:46|19602.17
21:28:47|19602.17
21:28:48|19602.17
21:28:49|19602.17
21:28:50|19600.69
21:28:50|19599.36
21:28:51|19599.36
21:28:52|19600.27
21:28:53|19600.27
21:28:55|19600.27
21:28:56|19600.27
21:28:57|19600.27
21:28:58|19600.27
21:28:58|19599.28
21:29:01|19599.28
21:29:01|19599.28
21:29:02|19599.28
21:29:03|19599.28
21:29:04|19599.28
21:29:05|19599.28
21:29:06|19599.28
21:29:07|19602.27
21:29:08|19602.27
21:29:10|19598.64
21:29:10|19598.64
21:29:12|19598.64
21:29:14|19598.62
21:29:15|19598.62
21:29:15|19598.62
21:29:16|19598.62
21:29:18|19598.62
21:29:19|19598.87
21:29:19|19598.87
21:29:21|19598.87
21:29:22|19598.87
21:29:23|19598.87
21:29:25|19598.87
21:29:26|19598.87
21:29:26|19597.21
21:29:28|19597.21
21:29:28|19595.86
21:29:30|19597.75
21:29:30|19597.75
21:29:31|19597.75
21:29:32|19597.75
21:29:34|19597.75
21:29:35|19597.75
21:29:36|19597.75
21:29:36|19597.75
21:29:38|19598.56
21:29:39|19598.56
21:29:40|19598.56
21:29:41|19598.56
21:29:42|19598.56
21:29:42|19598.56
21:29:44|19598.56
21:29:45|19598.56
21:29:45|19598.56
21:29:47|19598.56
21:29:48|19598.56
21:29:49|19598.56
21:29:50|19598.56
21:29:50|19598.56
21:29:52|19598.56
21:29:53|19598.56
21:29:54|19598.56
21:29:55|19598.56
21:29:56|19598.56
21:29:56|19598.56
21:29:58|19598.56
21:29:58|19598.56
21:29:59|19598.56
21:30:01|19598.56
21:30:02|19598.56
21:30:03|19598.56
21:30:04|19598.56
21:30:05|19598.56
21:30:06|19598.56
21:30:07|19597.75
21:30:09|19597.75
21:30:09|19597.75
21:30:11|19597.75
21:30:11|19597.75
21:30:13|19597.75
21:30:14|19597.75
21:30:15|19597.75
21:30:16|19597.75
21:30:17|19597.75
21:30:18|19597.75
21:30:19|19597.75
21:30:21|19597.75
21:30:22|19597.75
21:30:23|19597.75
21:30:24|19597.75
21:30:25|19594.93
21:30:26|19594.93
21:30:27|19594.93
21:30:28|19594.93
21:30:29|19594.56
21:30:31|19595.11
21:30:32|19595.11
21:30:33|19595.11
21:30:34|19595.11
21:30:35|19595.11
21:30:37|19595.11
21:30:37|19595.11
21:30:39|19595.11
21:30:39|19595.11
21:30:41|19595.65
21:30:42|19595.65
21:30:44|19595.65
21:30:45|19595.65
21:30:46|19595.65
21:30:47|19595.65
21:30:49|19595.65
21:30:49|19595.65
21:30:50|19595.65
21:30:51|19595.65
21:30:52|19595.13
21:30:53|19595.13
21:30:54|19595.13
21:30:56|19595.13
21:30:57|19595.13
21:30:58|19595.13
21:30:58|19595.13
21:30:59|19595.13
21:31:01|19595.13
21:31:02|19595.13
21:31:03|19595.13
21:31:03|19595.13
21:31:05|19594.54
21:31:05|19594.54
21:31:07|19594.5
21:31:07|19594.36
21:31:09|19594.36
21:31:10|19594.36
21:31:11|19594.5
21:31:12|19594.5
21:31:13|19594.91
21:31:14|19594.91
21:31:15|19594.91
21:31:16|19594.91
21:31:17|19594.33
21:31:18|19595.68
21:31:20|19595.68
21:31:21|19599.73
21:31:22|19599.73
21:31:23|19599.73
21:31:24|19599.73
21:31:25|19599.73
21:31:26|19599.73
21:31:27|19597.64
21:31:27|19597.64
21:31:29|19597.64
21:31:30|19597.64
21:31:31|19597.64
21:31:31|19597.13
21:31:33|19597.13
21:31:34|19597.13
21:31:35|19597.13
21:31:36|19597.13
21:31:37|19597.13
21:31:38|19597.04
21:31:38|19596.82
21:31:41|19596.82
21:31:42|19596.82
21:31:42|19593.82
21:31:44|19596.29
21:31:45|19596.29
21:31:47|19597.34
21:31:48|19597.34
21:31:49|19594.84
21:31:50|19594.84
21:31:51|19594.84
21:31:52|19595.37
21:31:53|19595.37
21:31:54|19596.6
21:31:55|19596.6
21:31:56|19596.6
21:31:57|19596.6
21:31:58|19594.86
21:31:59|19594.86
21:32:00|19599.33
21:32:01|19599.33
21:32:02|19599.33
21:32:03|19599.33
21:32:04|19599.33
21:32:05|19599.33
21:32:06|19599.33
21:32:07|19599.33
21:32:08|19597.22
21:32:09|19597.22
21:32:11|19597.22
21:32:11|19597.22
21:32:14|19597.22
21:32:14|19597.22
21:32:15|19597.22
21:32:16|19597.22
21:32:17|19597.22
21:32:18|19597.22
21:32:19|19597.22
21:32:21|19597.46
21:32:21|19597.46
21:32:23|19597.46
21:32:23|19597.46
21:32:24|19597.46
21:32:26|19597.46
21:32:27|19597.46
21:32:27|19597.46
21:32:29|19597.46
21:32:30|19597.46
21:32:31|19597.29
21:32:32|19597.29
21:32:32|19597.02
21:32:34|19597.02
21:32:34|19597.02
21:32:37|19595.92
21:32:37|19595.92
21:32:38|19595.58
21:32:39|19594.67
21:32:40|19594.67
21:32:41|19594.67
21:32:42|19594.67
21:32:44|19594.67
21:32:44|19594.67
21:32:46|19595.73
21:32:46|19595.73
21:32:47|19595.73
21:32:48|19595.73
21:32:49|19595.73
21:32:50|19595.73
21:32:51|19595.73
21:32:52|19595.73
21:32:53|19595.73
21:32:54|19595.73
21:32:56|19595.73
21:32:56|19595.73
21:32:57|19595.73
21:32:59|19595.73
21:32:59|19595.73
21:33:00|19595.73
21:33:01|19595.73
21:33:02|19595.73
21:33:03|19595.59
21:33:04|19595.59
21:33:06|19595.59
21:33:06|19595.59
21:33:07|19593.83
21:33:09|19593.83
21:33:10|19594.93
21:33:11|19594.93
21:33:12|19594.93
21:33:14|19594.93
21:33:14|19595.75
21:33:16|19595.75
21:33:16|19599.72
21:33:17|19599.72
21:33:19|19599.72
21:33:19|19600.7
21:33:21|19600.7
21:33:23|19600.7
21:33:23|19600.7
21:33:24|19600.7
21:33:25|19600.7
21:33:26|19600.7
21:33:27|19600.7
21:33:28|19600.7
21:33:30|19600.7
21:33:30|19600.7
21:33:32|19600.7
21:33:32|19600.7
21:33:34|19600.7
21:33:34|19600.7
21:33:36|19600.7
21:33:37|19600.7
21:33:38|19600.7
21:33:39|19600.7
21:33:40|19600.7
21:33:41|19599.96
21:33:42|19599.96
21:33:43|19596.89
21:33:44|19596.89
21:33:45|19596.89
21:33:46|19596.89
21:33:46|19596.89
21:33:48|19596.89
21:33:49|19596.89
21:33:50|19596.89
21:33:51|19596.89
21:33:51|19596.89
21:33:53|19596.89
21:33:53|19596.89
21:33:54|19596.89
21:33:55|19596.89
21:33:57|19596.89
21:33:57|19596.89
21:33:58|19596.89
21:34:00|19596.89
21:34:01|19596.89
21:34:02|19596.89
21:34:02|19596.89
21:34:04|19596.89
21:34:05|19596.89
21:34:06|19596.89
21:34:07|19596.89
21:34:07|19596.89
21:34:09|19593.69
21:34:10|19593.69
21:34:11|19593.69
21:34:12|19593.69
21:34:13|19595.22
21:34:14|19590.
21:34:14|19590.
21:34:16|19590.
21:34:17|19590.
21:34:18|19590.
21:34:19|19591.84
21:34:19|19591.84
21:34:21|19591.84
21:34:22|19591.84
21:34:23|19591.84
21:34:25|19591.99
21:34:25|19591.99
21:34:27|19591.99
21:34:28|19591.99
21:34:29|19591.99
21:34:30|19591.99
21:34:31|19591.99
21:34:31|19591.99
21:34:33|19591.99
21:34:34|19591.99
21:34:35|19591.99
21:34:36|19591.99
21:34:37|19591.99
21:34:38|19591.99
21:34:39|19594.15
21:34:40|19594.15
21:34:41|19591.82
21:34:41|19591.82
21:34:43|19591.82
21:34:44|19591.82
21:34:45|19591.82
21:34:45|19591.82
21:34:47|19592.77
21:34:48|19592.81
21:34:49|19592.81
21:34:50|19592.81
21:34:51|19593.25
21:34:51|19594.15
21:34:53|19594.15
21:34:53|19594.15
21:34:55|19594.15
21:34:56|19594.15
21:34:57|19594.15
21:34:57|19594.15
21:34:59|19594.15
21:34:59|19594.15
21:35:01|19594.26
21:35:01|19596.7
21:35:03|19596.7
21:35:04|19596.75
21:35:04|19596.75
21:35:05|19596.75
21:35:08|19596.75
21:35:08|19596.75
21:35:09|19596.75
21:35:10|19596.75
21:35:11|19596.75
21:35:12|19596.75
21:35:13|19596.75
21:35:15|19596.75
21:35:15|19596.75
21:35:16|19596.75
21:35:17|19596.7
21:35:18|19597.71
21:35:20|19597.71
21:35:20|19597.71
21:35:21|19597.71
21:35:22|19597.71
21:35:23|19596.82
21:35:24|19594.98
21:35:25|19594.98
21:35:27|19596.36
21:35:28|19596.36
21:35:29|19596.36
21:35:30|19596.36
21:35:31|19598.22
21:35:32|19598.22
21:35:32|19598.22
21:35:33|19598.12
21:35:36|19598.12
21:35:36|19598.12
21:35:37|19597.92
21:35:39|19598.62
21:35:39|19598.62
21:35:40|19597.68
21:35:42|19597.68
21:35:42|19597.68
21:35:43|19597.68
21:35:44|19597.68
21:35:46|19597.68
21:35:46|19597.68
21:35:47|19600.58
21:35:49|19600.99
21:35:49|19600.99
21:35:51|19600.99
21:35:52|19600.99
21:35:53|19600.99
21:35:54|19599.51
21:35:55|19599.51
21:35:56|19598.87
21:35:57|19598.87
21:35:57|19598.87
21:35:59|19601.
21:35:59|19601.
21:36:01|19600.7
21:36:02|19601.63
21:36:03|19601.63
21:36:04|19601.63
21:36:05|19601.63
21:36:06|19599.11
21:36:07|19599.11
21:36:08|19598.
21:36:10|19599.81
21:36:11|19597.21
21:36:11|19598.7
21:36:12|19597.74
21:36:13|19597.74
21:36:15|19599.3
21:36:16|19598.63
21:36:17|19598.63
21:36:19|19599.1
21:36:20|19600.61
21:36:21|19599.76
21:36:21|19599.76
21:36:23|19604.66
21:36:23|19598.18
21:36:26|19598.18
21:36:27|19598.18
21:36:29|19599.83
21:36:29|19597.
21:36:30|19597.
21:36:31|19597.
21:36:32|19596.26
21:36:33|19596.94
21:36:34|19597.59
21:36:35|19597.59
21:36:36|19596.09
21:36:37|19596.09
21:36:38|19595.61
21:36:39|19597.21
21:36:40|19597.21
21:36:41|19597.21
21:36:42|19599.13
21:36:43|19599.13
21:36:44|19599.13
21:36:45|19599.13
21:36:46|19599.13
21:36:47|19599.13
21:36:48|19599.13
21:36:49|19599.13
21:36:51|19597.33
21:36:51|19597.33
21:36:53|19597.33
21:36:54|19597.1
21:36:55|19596.67
21:36:56|19596.67
21:36:57|19596.67
21:36:58|19596.67
21:36:58|19596.67
21:37:00|19597.1
21:37:00|19597.1
21:37:01|19597.1
21:37:03|19597.1
21:37:04|19597.14
21:37:05|19597.14
21:37:06|19597.31
21:37:07|19597.31
21:37:09|19597.99
21:37:09|19597.99
21:37:10|19597.99
21:37:11|19597.99
21:37:12|19597.99
21:37:13|19597.99
21:37:15|19597.99
21:37:16|19597.99
21:37:17|19597.99
21:37:18|19597.99
21:37:19|19597.99
21:37:20|19597.99
21:37:21|19597.99
21:37:22|19597.99
21:37:24|19604.95
21:37:25|19604.95
21:37:26|19604.95
21:37:27|19604.95
21:37:29|19604.95
21:37:29|19604.95
21:37:30|19602.54
21:37:31|19602.86
21:37:32|19602.86
21:37:34|19602.57
21:37:35|19602.93
21:37:36|19602.93
21:37:37|19602.93
21:37:38|19602.93
21:37:39|19602.93
21:37:40|19602.93
21:37:41|19602.93
21:37:42|19602.93
21:37:43|19602.93
21:37:45|19603.59
21:37:45|19604.23
21:37:47|19604.23
21:37:47|19604.23
21:37:49|19604.23
21:37:50|19604.23
21:37:50|19604.23
21:37:52|19603.3
21:37:53|19603.3
21:37:54|19603.3
21:37:55|19603.3
21:37:56|19604.11
21:37:57|19604.11
21:37:57|19604.11
21:37:58|19598.66
21:37:59|19602.53
21:38:00|19602.53
21:38:02|19602.53
21:38:02|19602.53
21:38:04|19602.53
21:38:05|19602.53
21:38:06|19602.53
21:38:07|19602.53
21:38:08|19602.53
21:38:09|19602.53
21:38:10|19602.53
21:38:11|19602.53
21:38:12|19602.53
21:38:13|19602.53
21:38:14|19602.53
21:38:16|19602.53
21:38:17|19602.53
21:38:17|19601.62
21:38:18|19601.62
21:38:19|19601.62
21:38:22|19601.62
21:38:22|19601.62
21:38:23|19600.69
21:38:25|19601.
21:38:26|19601.
21:38:27|19601.
21:38:27|19601.
21:38:29|19601.
21:38:30|19601.
21:38:31|19601.
21:38:32|19601.
21:38:34|19601.
21:38:34|19601.
21:38:36|19601.86
21:38:36|19601.86
21:38:38|19601.86
21:38:39|19601.69
21:38:40|19601.62
21:38:41|19601.62
21:38:42|19601.62
21:38:43|19601.62
21:38:44|19601.62
21:38:45|19601.62
21:38:46|19601.62
21:38:47|19601.62
21:38:48|19603.63
21:38:49|19603.63
21:38:50|19603.67
21:38:51|19598.42
21:38:52|19598.55
21:38:54|19598.55
21:38:55|19598.55
21:38:55|19598.55
21:38:58|19598.55
21:38:59|19598.55
21:38:59|19598.55
21:39:00|19598.55
21:39:01|19600.14
21:39:02|19600.14
21:39:03|19600.14
21:39:04|19600.14
21:39:05|19600.14
21:39:06|19600.14
21:39:07|19600.66
21:39:08|19600.66
21:39:09|19600.66
21:39:10|19600.66
21:39:12|19600.66
21:39:13|19600.66
21:39:13|19600.66
21:39:14|19600.66
21:39:15|19600.66
21:39:17|19600.66
21:39:18|19600.66
21:39:19|19600.66
21:39:20|19600.66
21:39:21|19600.66
21:39:22|19600.66
21:39:23|19600.66
21:39:24|19600.66
21:39:26|19600.66
21:39:26|19600.66
21:39:27|19600.66
21:39:28|19600.66
21:39:29|19601.81
21:39:30|19601.75
21:39:32|19605.02
21:39:34|19605.02
21:39:34|19603.69
21:39:35|19603.14
21:39:36|19603.1
21:39:37|19603.1
21:39:38|19602.82
21:39:39|19602.82
21:39:40|19602.69
21:39:41|19602.69
21:39:42|19602.69
21:39:43|19602.69
21:39:44|19602.69
21:39:45|19602.69
21:39:46|19602.69
21:39:47|19602.69
21:39:48|19602.93
21:39:49|19603.63
21:39:50|19604.01
21:39:52|19604.01
21:39:53|19604.01
21:39:55|19604.92
21:39:55|19604.92
21:39:58|19608.79
21:39:58|19608.79
21:39:59|19615.
21:40:00|19615.
21:40:01|19615.
21:40:02|19615.
21:40:03|19615.
21:40:04|19616.55
21:40:05|19615.87
21:40:06|19615.87
21:40:07|19615.87
21:40:08|19615.87
21:40:10|19615.87
21:40:11|19615.87
21:40:12|19615.87
21:40:12|19615.87
21:40:13|19615.87
21:40:15|19617.31
21:40:16|19617.31
21:40:17|19617.31
21:40:19|19617.31
21:40:20|19617.31
21:40:21|19615.47
21:40:21|19614.81
21:40:23|19615.46
21:40:24|19615.46
21:40:25|19615.46
21:40:26|19616.43
21:40:26|19616.43
21:40:28|19616.43
21:40:29|19616.43
21:40:29|19616.43
21:40:31|19616.43
21:40:32|19619.72
21:40:33|19619.72
21:40:34|19619.72
21:40:35|19619.72
21:40:36|19618.69
21:40:36|19618.69
21:40:38|19619.09
21:40:38|19619.09
21:40:40|19618.47
21:40:41|19618.47
21:40:42|19618.47
21:40:43|19618.47
21:40:44|19618.47
21:40:45|19619.03
21:40:46|19619.27
21:40:47|19619.27
21:40:48|19619.27
21:40:49|19619.27
21:40:50|19619.03
21:40:51|19619.03
21:40:52|19621.33
21:40:53|19621.33
21:40:54|19619.63
21:40:55|19619.63
21:40:56|19619.63
21:40:57|19619.63
21:40:58|19619.63
21:40:59|19618.71
21:41:00|19618.71
21:41:01|19619.73
21:41:02|19619.73
21:41:03|19619.73
21:41:04|19619.73
21:41:05|19618.52
21:41:07|19618.52
21:41:07|19618.52
21:41:08|19618.52
21:41:10|19618.52
21:41:11|19618.52
21:41:12|19617.91
21:41:13|19617.91
21:41:14|19617.91
21:41:15|19617.91
21:41:17|19617.91
21:41:18|19617.91
21:41:18|19620.12
21:41:20|19620.12
21:41:22|19617.38
21:41:23|19616.26
21:41:24|19616.26
21:41:24|19616.26
21:41:27|19616.26
21:41:27|19615.76
21:41:28|19616.27
21:41:29|19617.05
21:41:31|19617.48
21:41:32|19617.48
21:41:33|19617.48
21:41:34|19617.48
21:41:35|19617.48
21:41:36|19617.48
21:41:37|19618.66
21:41:38|19619.02
21:41:39|19617.67
21:41:40|19617.67
21:41:42|19617.67
21:41:42|19617.67
21:41:43|19616.92
21:41:46|19616.92
21:41:46|19617.41
21:41:47|19617.41
21:41:48|19616.78
21:41:50|19619.57
21:41:50|19618.62
21:41:52|19619.88
21:41:52|19619.97
21:41:53|19619.97
21:41:54|19620.68
21:41:56|19620.68
21:41:56|19620.33
21:41:57|19620.33
21:41:58|19620.33
21:41:59|19620.33
21:42:00|19620.33
21:42:01|19620.33
21:42:03|19620.33
21:42:04|19620.33
21:42:05|19620.33
21:42:06|19620.33
21:42:07|19617.67
21:42:08|19617.67
21:42:09|19619.75
21:42:09|19619.75
21:42:11|19619.61
21:42:12|19619.93
21:42:13|19619.93
21:42:14|19620.74
21:42:14|19620.74
21:42:16|19621.33
21:42:17|19621.33
21:42:18|19621.33
21:42:19|19621.33
21:42:20|19621.33
21:42:21|19621.33
21:42:22|19621.33
21:42:23|19621.33
21:42:23|19621.33
21:42:25|19622.
21:42:26|19620.8
21:42:26|19620.8
21:42:28|19620.77
21:42:29|19620.77
21:42:31|19620.8
21:42:32|19620.8
21:42:32|19620.85
21:42:33|19620.85
21:42:34|19620.85
21:42:35|19620.85
21:42:36|19620.85
21:42:38|19618.51
21:42:38|19618.51
21:42:40|19618.51
21:42:41|19618.51
21:42:42|19618.51
21:42:42|19618.51
21:42:43|19617.78
21:42:44|19617.37
21:42:46|19617.37
21:42:47|19617.37
21:42:48|19617.37
21:42:49|19617.37
21:42:50|19617.37
21:42:51|19618.24
21:42:52|19618.24
21:42:53|19617.7
21:42:54|19617.7
21:42:55|19617.7
21:42:56|19617.7
21:42:57|19617.68
21:42:58|19617.88
21:42:59|19617.5
21:43:00|19617.9
21:43:01|19617.9
21:43:02|19617.9
21:43:03|19617.9
21:43:04|19617.9
21:43:05|19617.9
21:43:06|19617.9
21:43:07|19617.9
21:43:08|19617.52
21:43:09|19617.52
21:43:10|19617.52
21:43:11|19617.52
21:43:12|19618.23
21:43:13|19618.23
21:43:14|19619.43
21:43:16|19620.47
21:43:16|19620.47
21:43:18|19620.47
21:43:19|19621.74
21:43:20|19621.74
21:43:21|19621.74
21:43:22|19619.61
21:43:23|19619.61
21:43:23|19619.61
21:43:24|19619.24
21:43:25|19619.24
21:43:27|19619.24
21:43:28|19619.24
21:43:28|19619.24
21:43:29|19619.24
21:43:30|19619.57
21:43:33|19621.26
21:43:33|19621.26
21:43:34|19621.6
21:43:36|19621.6
21:43:36|19621.6
21:43:38|19621.6
21:43:39|19621.6
21:43:40|19620.12
21:43:41|19620.12
21:43:41|19621.16
21:43:43|19621.16
21:43:43|19621.16
21:43:45|19621.16
21:43:47|19621.93
21:43:47|19621.93
21:43:49|19621.93
21:43:50|19621.93
21:43:51|19621.93
21:43:52|19621.93
21:43:53|19621.39
21:43:54|19621.39
21:43:55|19621.39
21:43:56|19621.39
21:43:57|19621.39
21:43:58|19621.39
21:43:59|19621.39
21:44:00|19621.39
21:44:01|19621.39
21:44:02|19620.95
21:44:03|19620.47
21:44:04|19620.47
21:44:05|19620.47
21:44:06|19619.79
21:44:08|19619.79
21:44:09|19620.17
21:44:10|19620.51
21:44:10|19619.9
21:44:12|19615.23
21:44:13|19615.23
21:44:14|19615.23
21:44:15|19615.23
21:44:16|19619.2
21:44:17|19619.2
21:44:18|19619.2
21:44:19|19619.38
21:44:21|19615.4
21:44:22|19615.4
21:44:22|19615.4
21:44:24|19618.38
21:44:24|19618.72
21:44:26|19618.4
21:44:26|19619.09
21:44:28|19619.09
21:44:29|19619.09
21:44:29|19619.09
21:44:30|19619.09
21:44:32|19619.09
21:44:33|19619.09
21:44:34|19619.09
21:44:34|19619.09
21:44:35|19619.09
21:44:37|19619.09
21:44:39|19619.09
21:44:40|19619.79
21:44:41|19620.18
21:44:42|19620.18
21:44:43|19620.27
21:44:44|19620.27
21:44:45|19620.27
21:44:46|19620.27
21:44:47|19620.27
21:44:48|19620.27
21:44:49|19620.27
21:44:50|19620.15
21:44:51|19620.15
21:44:52|19619.91
21:44:54|19619.73
21:44:54|19619.73
21:44:56|19619.73
21:44:57|19619.14
21:44:58|19619.14
21:44:58|19619.14
21:45:00|19619.14
21:45:00|19619.14
21:45:01|19619.14
21:45:02|19619.69
21:45:04|19619.64
21:45:05|19620.4
21:45:06|19620.08
21:45:06|19620.08
21:45:08|19620.34
21:45:09|19620.34
21:45:10|19620.34
21:45:12|19620.34
21:45:12|19620.34
21:45:13|19620.34
21:45:14|19619.29
21:45:15|19619.29
21:45:16|19619.29
21:45:17|19619.29
21:45:18|19620.06
21:45:19|19620.06
21:45:20|19619.87
21:45:22|19619.87
21:45:22|19620.51
21:45:24|19620.51
21:45:25|19620.51
21:45:26|19620.67
21:45:27|19620.67
21:45:28|19620.67
21:45:29|19620.86
21:45:30|19620.86
21:45:31|19620.67
21:45:32|19620.67
21:45:34|19620.34
21:45:34|19620.34
21:45:36|19620.34
21:45:36|19620.34
21:45:38|19620.34
21:45:39|19620.34
21:45:40|19620.34
21:45:41|19620.34
21:45:42|19620.34
21:45:43|19619.
21:45:44|19619.
21:45:45|19619.
21:45:46|19619.
21:45:48|19620.39
21:45:48|19621.12
21:45:49|19622.03
21:45:50|19622.03
21:45:51|19622.03
21:45:53|19619.37
21:45:54|19619.85
21:45:55|19619.85
21:45:56|19619.85
21:45:57|19619.85
21:45:58|19619.85
21:45:59|19619.85
21:46:01|19619.36
21:46:02|19619.36
21:46:03|19619.36
21:46:03|19619.36
21:46:05|19619.36
21:46:06|19619.36
21:46:07|19619.36
21:46:08|19619.36
21:46:09|19619.36
21:46:10|19619.36
21:46:11|19619.36
21:46:12|19618.94
21:46:13|19617.7
21:46:14|19617.7
21:46:15|19617.7
21:46:16|19617.7
21:46:17|19617.7
21:46:19|19617.7
21:46:20|19617.7
21:46:21|19617.7
21:46:21|19617.7
21:46:23|19617.7
21:46:25|19617.7
21:46:26|19617.7
21:46:26|19617.7
21:46:27|19617.7
21:46:28|19617.7
21:46:30|19617.7
21:46:30|19617.7
21:46:31|19617.7
21:46:33|19617.7
21:46:35|19617.7
21:46:35|19617.7
21:46:37|19617.7
21:46:38|19617.7
21:46:38|19617.7
21:46:39|19617.7
21:46:41|19617.7
21:46:42|19617.7
21:46:42|19617.7
21:46:44|19617.7
21:46:44|19613.35
21:46:45|19613.35
21:46:46|19613.43
21:46:48|19613.43
21:46:49|19613.43
21:46:50|19613.43
21:46:51|19613.42
21:46:52|19613.42
21:46:53|19613.42
21:46:54|19613.42
21:46:55|19613.42
21:46:56|19613.42
21:46:57|19613.42
21:46:58|19614.89
21:46:59|19614.89
21:47:01|19614.89
21:47:03|19616.13
21:47:04|19616.13
21:47:04|19619.41
21:47:05|19619.41
21:47:06|19619.41
21:47:07|19619.41
21:47:09|19619.41
21:47:09|19619.41
21:47:10|19619.41
21:47:11|19619.41
21:47:12|19619.41
21:47:13|19619.41
21:47:14|19617.65
21:47:15|19617.65
21:47:16|19617.65
21:47:18|19617.65
21:47:18|19617.65
21:47:20|19617.65
21:47:20|19616.45
21:47:21|19616.45
21:47:22|19616.45
21:47:24|19616.45
21:47:25|19616.45
21:47:26|19619.7
21:47:28|19619.7
21:47:28|19617.58
21:47:30|19617.58
21:47:30|19615.98
21:47:31|19614.51
21:47:34|19615.47
21:47:34|19615.47
21:47:35|19615.47
21:47:37|19615.47
21:47:39|19615.7
21:47:40|19615.85
21:47:41|19616.89
21:47:42|19616.89
21:47:43|19616.53
21:47:44|19616.53
21:47:46|19616.3
21:47:47|19616.3
21:47:47|19614.48
21:47:49|19614.48
21:47:50|19614.48
21:47:51|19614.48
21:47:52|19615.75
21:47:53|19615.35
21:47:54|19615.35
21:47:56|19615.35
21:47:57|19615.35
21:47:58|19615.35
21:47:59|19615.35
21:47:59|19615.35
21:48:01|19615.36
21:48:02|19615.36
21:48:03|19615.36
21:48:04|19615.76
21:48:06|19615.76
21:48:07|19615.76
21:48:08|19615.76
21:48:08|19615.76
21:48:10|19615.76
21:48:10|19616.77
21:48:12|19616.77
21:48:12|19617.07
21:48:14|19617.07
21:48:15|19617.07
21:48:16|19617.07
21:48:17|19617.07
21:48:18|19617.07
21:48:18|19617.07
21:48:20|19617.07
21:48:20|19617.07
21:48:21|19617.07
21:48:23|19617.07
21:48:24|19617.07
21:48:25|19617.07
21:48:26|19617.07
21:48:27|19617.07
21:48:29|19617.07
21:48:30|19617.07
21:48:30|19617.07
21:48:32|19617.07
21:48:32|19617.64
21:48:33|19617.33
21:48:35|19617.33
21:48:35|19618.72
21:48:36|19618.72
21:48:38|19618.58
21:48:39|19618.58
21:48:41|19617.99
21:48:43|19617.73
21:48:43|19617.73
21:48:44|19617.73
21:48:45|19617.73
21:48:46|19613.73
21:48:47|19616.45
21:48:48|19615.71
21:48:49|19613.01
21:48:50|19613.01
21:48:52|19613.01
21:48:52|19613.01
21:48:53|19613.01
21:48:54|19613.01
21:48:56|19616.54
21:48:56|19616.54
21:48:58|19616.54
21:48:59|19616.54
21:49:00|19616.54
21:49:01|19616.54
21:49:02|19616.
21:49:04|19616.
21:49:05|19615.95
21:49:06|19615.95
21:49:07|19617.14
21:49:07|19617.14
21:49:09|19616.96
21:49:10|19616.96
21:49:11|19616.89
21:49:12|19616.89
21:49:13|19616.87
21:49:13|19616.87
21:49:15|19616.87
21:49:16|19616.87
21:49:16|19616.87
21:49:17|19616.87
21:49:19|19616.87
21:49:20|19616.87
21:49:20|19616.87
21:49:21|19616.89
21:49:23|19616.89
21:49:24|19616.89
21:49:24|19616.89
21:49:26|19616.89
21:49:26|19616.89
21:49:27|19616.89
21:49:30|19616.89
21:49:30|19616.89
21:49:31|19616.89
21:49:32|19616.89
21:49:33|19616.89
21:49:35|19616.89
21:49:37|19616.89
21:49:39|19617.82
21:49:40|19619.7
21:49:41|19618.23
21:49:42|19618.23
21:49:44|19618.1
21:49:44|19618.1
21:49:45|19618.1
21:49:46|19616.54
21:49:48|19616.47
21:49:48|19616.03
21:49:49|19618.16
21:49:50|19618.16
21:49:51|19618.16
21:49:52|19618.16
21:49:54|19618.74
21:49:54|19618.74
21:49:55|19618.74
21:49:56|19618.74
21:49:57|19618.74
21:49:58|19618.74
21:49:59|19617.49
21:50:00|19616.95
21:50:02|19616.95
21:50:02|19616.95
21:50:03|19618.48
21:50:04|19618.48
21:50:06|19618.48
21:50:06|19618.48
21:50:07|19618.2
21:50:08|19618.2
21:50:09|19618.2
21:50:10|19616.93
21:50:11|19618.07
21:50:12|19618.16
21:50:13|19618.16
21:50:14|19618.16
21:50:15|19618.16
21:50:17|19618.69
21:50:17|19618.69
21:50:18|19618.69
21:50:20|19618.69
21:50:20|19618.69
21:50:21|19618.69
21:50:22|19618.69
21:50:23|19618.69
21:50:24|19618.69
21:50:26|19618.69
21:50:28|19618.69
21:50:29|19618.69
21:50:30|19618.56
21:50:31|19619.36
21:50:32|19619.36
21:50:33|19619.7
21:50:34|19619.7
21:50:35|19619.7
21:50:36|19619.7
21:50:37|19619.7
21:50:38|19619.7
21:50:39|19619.7
21:50:40|19619.7
21:50:41|19615.52
21:50:42|19615.52
21:50:43|19615.52
21:50:44|19615.52
21:50:45|19616.87
21:50:46|19616.87
21:50:47|19617.79
21:50:48|19622.
21:50:49|19622.
21:50:50|19622.
21:50:51|19617.19
21:50:52|19617.19
21:50:53|19618.16
21:50:54|19617.91
21:50:55|19617.21
21:50:56|19617.21
21:50:57|19617.85
21:50:58|19615.06
21:50:59|19621.14
21:51:00|19621.14
21:51:01|19620.9
21:51:02|19620.9
21:51:03|19617.98
21:51:04|19617.98
21:51:05|19617.98
21:51:06|19617.98
21:51:07|19613.54
21:51:08|19613.54
21:51:09|19613.54
21:51:10|19617.15
21:51:11|19617.15
21:51:12|19617.15
21:51:13|19617.15
21:51:15|19618.85
21:51:16|19618.85
21:51:17|19618.01
21:51:18|19617.7
21:51:18|19612.07
21:51:20|19612.07
21:51:21|19615.76
21:51:22|19612.7
21:51:22|19616.81
21:51:24|19616.9
21:51:25|19616.74
21:51:26|19616.74
21:51:27|19616.74
21:51:28|19616.74
21:51:28|19616.74
21:51:31|19615.84
21:51:31|19615.84
21:51:32|19616.37
21:51:33|19618.25
21:51:34|19618.91
21:51:35|19618.74
21:51:36|19621.6
21:51:37|19618.48
21:51:38|19618.48
21:51:40|19618.94
21:51:41|19618.36
21:51:42|19618.36
21:51:43|19618.36
21:51:43|19618.36
21:51:45|19617.83
21:51:45|19617.83
21:51:47|19617.83
21:51:47|19617.83
21:51:49|19618.96
21:51:51|19618.29
21:51:51|19618.29
21:51:52|19618.29
21:51:53|19618.29
21:51:54|19618.17
21:51:55|19618.17
21:51:56|19618.17
21:51:57|19617.47
21:51:59|19616.95
21:52:00|19616.95
21:52:01|19616.95
21:52:01|19616.95
21:52:03|19616.95
21:52:05|19616.95
21:52:05|19616.95
21:52:06|19616.95
21:52:07|19619.96
21:52:08|19624.59
21:52:09|19624.59
21:52:10|19623.46
21:52:12|19625.2
21:52:12|19621.38
21:52:14|19621.38
21:52:15|19621.38
21:52:16|19621.38
21:52:17|19621.38
21:52:17|19621.38
21:52:19|19623.23
21:52:20|19622.37
21:52:21|19622.37
21:52:22|19622.37
21:52:22|19622.37
21:52:24|19622.37
21:52:25|19620.33
21:52:26|19620.33
21:52:26|19620.44
21:52:27|19620.44
21:52:29|19620.44
21:52:30|19620.44
21:52:31|19620.36
21:52:32|19620.08
21:52:34|19618.59
21:52:35|19618.59
21:52:35|19618.59
21:52:37|19618.59
21:52:38|19618.59
21:52:38|19618.59
21:52:40|19618.59
21:52:41|19618.59
21:52:42|19618.59
21:52:43|19618.59
21:52:44|19618.59
21:52:46|19618.53
21:52:47|19618.59
21:52:48|19618.59
21:52:49|19618.59
21:52:50|19620.44
21:52:51|19620.44
21:52:52|19620.69
21:52:53|19620.69
21:52:54|19621.18
21:52:54|19621.43
21:52:56|19621.43
21:52:57|19622.
21:52:58|19622.
21:52:59|19622.42
21:53:00|19622.42
21:53:01|19622.42
21:53:02|19622.42
21:53:03|19622.75
21:53:04|19622.79
21:53:05|19622.79
21:53:06|19623.58
21:53:07|19623.58
21:53:08|19623.58
21:53:09|19623.58
21:53:10|19623.58
21:53:11|19623.58
21:53:12|19623.58
21:53:13|19623.58
21:53:14|19623.58
21:53:15|19623.58
21:53:16|19623.58
21:53:17|19623.58
21:53:18|19623.58
21:53:19|19623.58
21:53:20|19623.58
21:53:21|19623.58
21:53:22|19623.58
21:53:23|19623.58
21:53:24|19622.1
21:53:26|19622.54
21:53:26|19622.54
21:53:28|19623.57
21:53:29|19623.57
21:53:29|19623.57
21:53:32|19623.57
21:53:32|19623.57
21:53:33|19622.91
21:53:34|19622.91
21:53:35|19623.58
21:53:36|19625.2
21:53:37|19625.2
21:53:38|19625.2
21:53:40|19621.14
21:53:40|19621.14
21:53:41|19621.14
21:53:43|19621.14
21:53:44|19625.13
21:53:45|19625.13
21:53:46|19623.1
21:53:47|19623.3
21:53:48|19623.3
21:53:49|19623.3
21:53:50|19623.81
21:53:51|19623.81
21:53:52|19622.92
21:53:53|19622.92
21:53:54|19622.92
21:53:54|19623.81
21:53:55|19626.27
21:53:57|19626.97
21:53:59|19628.
21:53:59|19627.31
21:54:00|19627.31
21:54:01|19626.74
21:54:03|19627.04
21:54:05|19627.04
21:54:06|19627.04
21:54:06|19626.85
21:54:08|19626.85
21:54:09|19626.85
21:54:10|19626.85
21:54:11|19626.85
21:54:12|19626.85
21:54:13|19626.85
21:54:14|19626.85
21:54:16|19626.85
21:54:16|19626.85
21:54:18|19626.39
21:54:19|19625.96
21:54:20|19625.96
21:54:21|19625.96
21:54:22|19625.96
21:54:23|19625.61
21:54:24|19625.61
21:54:25|19625.61
21:54:26|19625.61
21:54:27|19625.61
21:54:28|19625.06
21:54:29|19625.
21:54:30|19625.
21:54:32|19625.33
21:54:32|19625.47
21:54:33|19625.47
21:54:34|19624.94
21:54:36|19625.47
21:54:36|19625.47
21:54:37|19622.54
21:54:38|19622.54
21:54:40|19622.54
21:54:41|19625.74
21:54:43|19626.5
21:54:44|19625.37
21:54:44|19625.37
21:54:45|19624.52
21:54:46|19626.24
21:54:48|19626.24
21:54:48|19626.24
21:54:49|19625.68
21:54:50|19625.68
21:54:52|19624.38
21:54:53|19624.19
21:54:53|19624.19
21:54:55|19624.19
21:54:56|19625.14
21:54:57|19625.14
21:54:58|19623.65
21:55:00|19623.81
21:55:01|19626.9
21:55:02|19626.9
21:55:03|19626.9
21:55:04|19627.98
21:55:05|19627.98
21:55:06|19625.74
21:55:07|19625.74
21:55:09|19628.1
21:55:09|19628.1
21:55:10|19626.12
21:55:12|19626.12
21:55:12|19626.12
21:55:13|19626.12
21:55:14|19626.12
21:55:15|19626.12
21:55:16|19626.12
21:55:17|19626.12
21:55:18|19626.12
21:55:19|19625.84
21:55:21|19625.84
21:55:21|19625.84
21:55:22|19625.84
21:55:23|19625.84
21:55:24|19625.84
21:55:25|19625.73
21:55:27|19625.73
21:55:28|19625.73
21:55:28|19625.73
21:55:30|19627.6
21:55:30|19628.42
21:55:31|19627.73
21:55:33|19627.73
21:55:33|19627.73
21:55:34|19627.73
21:55:37|19629.
21:55:37|19629.
21:55:38|19629.
21:55:39|19629.
21:55:40|19629.
21:55:41|19629.
21:55:43|19629.
21:55:43|19627.35
21:55:45|19627.09
21:55:46|19627.08
21:55:47|19626.81
21:55:48|19626.81
21:55:49|19626.12
21:55:50|19627.3
21:55:51|19626.04
21:55:53|19623.43
21:55:53|19627.94
21:55:54|19628.13
21:55:55|19628.13
21:55:56|19628.13
21:55:57|19628.13
21:55:59|19628.43
21:56:00|19628.43
21:56:01|19628.43
21:56:03|19628.43
21:56:04|19628.43
21:56:05|19628.43
21:56:05|19633.96
21:56:06|19628.39
21:56:07|19629.
21:56:09|19629.
21:56:10|19629.
21:56:10|19628.29
21:56:11|19628.29
21:56:12|19628.29
21:56:13|19628.29
21:56:15|19628.29
21:56:16|19629.07
21:56:17|19628.67
21:56:18|19628.67
21:56:19|19628.66
21:56:20|19628.66
21:56:21|19628.92
21:56:22|19628.92
21:56:23|19629.6
21:56:24|19629.6
21:56:25|19628.3
21:56:26|19628.3
21:56:27|19629.19
21:56:28|19631.29
21:56:29|19631.44
21:56:30|19631.44
21:56:32|19631.44
21:56:32|19631.44
21:56:33|19631.44
21:56:36|19628.99
21:56:36|19628.99
21:56:37|19629.9
21:56:38|19629.9
21:56:39|19629.9
21:56:40|19631.07
21:56:41|19631.07
21:56:43|19631.07
21:56:43|19631.07
21:56:44|19631.07
21:56:45|19631.07
21:56:46|19632.23
21:56:48|19632.23
21:56:48|19630.13
21:56:49|19630.04
21:56:50|19630.04
21:56:51|19630.04
21:56:52|19630.04
21:56:53|19630.04
21:56:54|19631.33
21:56:55|19629.57
21:56:57|19628.29
21:56:58|19628.29
21:56:58|19628.29
21:56:59|19632.04
21:57:01|19632.04
21:57:02|19629.35
21:57:03|19629.35
21:57:04|19629.35
21:57:05|19629.35
21:57:06|19629.35
21:57:07|19629.31
21:57:08|19629.31
21:57:09|19629.31
21:57:11|19629.31
21:57:11|19629.05
21:57:12|19629.05
21:57:13|19629.05
21:57:15|19629.05
21:57:15|19629.05
21:57:16|19629.05
21:57:17|19629.05
21:57:18|19627.89
21:57:19|19627.89
21:57:20|19627.89
21:57:21|19627.89
21:57:23|19627.89
21:57:24|19627.89
21:57:24|19627.89
21:57:26|19627.89
21:57:26|19627.89
21:57:27|19627.89
21:57:28|19628.45
21:57:30|19628.45
21:57:30|19628.45
21:57:31|19628.45
21:57:33|19628.45
21:57:33|19628.45
21:57:34|19628.06
21:57:35|19628.06
21:57:36|19628.06
21:57:37|19628.06
21:57:39|19628.06
21:57:40|19628.06
21:57:41|19628.06
21:57:42|19628.06
21:57:43|19628.06
21:57:44|19628.06
21:57:46|19626.3
21:57:46|19626.3
21:57:48|19626.3
21:57:49|19626.3
21:57:51|19626.3
21:57:51|19626.3
21:57:52|19626.3
21:57:53|19626.3
21:57:54|19626.3
21:57:56|19624.02
21:57:57|19629.47
21:57:58|19629.47
21:57:59|19629.46
21:58:00|19629.46
21:58:00|19629.46
21:58:02|19629.46
21:58:03|19629.46
21:58:03|19628.18
21:58:05|19628.18
21:58:06|19627.62
21:58:07|19627.62
21:58:07|19627.62
21:58:09|19627.62
21:58:09|19624.24
21:58:11|19628.91
21:58:13|19629.93
21:58:13|19628.86
21:58:14|19628.86
21:58:15|19628.53
21:58:16|19628.53
21:58:17|19630.3
21:58:18|19628.37
21:58:19|19629.34
21:58:20|19627.53
21:58:21|19627.53
21:58:22|19627.53
21:58:23|19624.
21:58:25|19622.2
21:58:26|19622.2
21:58:27|19622.2
21:58:28|19622.2
21:58:28|19622.2
21:58:30|19622.2
21:58:30|19617.73
21:58:33|19617.73
21:58:33|19617.73
21:58:34|19620.34
21:58:36|19620.34
21:58:37|19620.34
21:58:39|19620.34
21:58:40|19620.34
21:58:42|19617.23
21:58:42|19617.23
21:58:44|19615.35
21:58:46|19616.7
21:58:46|19616.7
21:58:48|19622.32
21:58:48|19622.32
21:58:50|19616.49
21:58:51|19616.68
21:58:52|19616.68
21:58:53|19616.68
21:58:54|19616.68
21:58:55|19616.68
21:58:56|19616.68
21:58:57|19617.51
21:58:58|19617.68
21:58:59|19617.55
21:59:00|19617.53
21:59:02|19617.52
21:59:03|19617.52
21:59:03|19617.74
21:59:05|19617.72
21:59:06|19617.46
21:59:07|19617.46
21:59:08|19617.46
21:59:09|19617.46
21:59:10|19619.33
21:59:11|19619.75
21:59:12|19619.75
21:59:13|19619.75
21:59:14|19619.75
21:59:15|19619.75
21:59:16|19619.75
21:59:18|19622.49
21:59:18|19622.49
21:59:21|19622.53
21:59:21|19622.53
21:59:22|19622.53
21:59:23|19622.53
21:59:24|19622.53
21:59:25|19625.26
21:59:26|19622.
21:59:28|19622.
21:59:29|19622.
21:59:30|19622.
21:59:31|19621.78
21:59:31|19621.78
21:59:33|19622.5
21:59:34|19622.5
21:59:35|19622.5
21:59:36|19622.5
21:59:37|19622.5
21:59:37|19622.5
21:59:39|19622.5
21:59:40|19622.33
21:59:41|19623.1
21:59:41|19623.1
21:59:43|19623.1
21:59:44|19622.65
21:59:45|19621.79
21:59:45|19623.96
21:59:47|19623.96
21:59:48|19624.16
21:59:49|19624.16
21:59:51|19624.5
21:59:51|19625.47
21:59:53|19625.53
21:59:53|19625.53
21:59:55|19625.53
21:59:57|19626.02
21:59:57|19631.05
21:59:58|19631.05
22:00:00|19631.05
22:00:00|19630.34
22:00:01|19630.34
22:00:02|19630.34
22:00:03|19630.34
22:00:04|19630.34
22:00:06|19630.34
22:00:06|19627.39
22:00:08|19627.39
22:00:09|19627.39
22:00:09|19627.39
22:00:10|19627.39
22:00:12|19627.39
22:00:13|19627.39
22:00:14|19627.39
22:00:15|19629.96
22:00:17|19630.
22:00:18|19630.
22:00:19|19632.33
22:00:21|19633.51
22:00:21|19633.51
22:00:22|19632.06
22:00:24|19632.11
22:00:25|19632.11
22:00:26|19632.11
22:00:26|19632.
22:00:28|19631.75
22:00:28|19631.75
22:00:29|19630.07
22:00:31|19630.07
22:00:31|19630.07
22:00:32|19630.07
22:00:34|19628.81
22:00:35|19627.83
22:00:36|19627.83
22:00:37|19627.83
22:00:39|19627.83
22:00:39|19627.83
22:00:40|19627.83
22:00:42|19627.83
22:00:43|19627.83
22:00:44|19627.83
22:00:45|19627.83
22:00:46|19627.83
22:00:47|19622.93
22:00:48|19622.93
22:00:49|19622.93
22:00:50|19620.
22:00:52|19620.
22:00:53|19620.
22:00:54|19620.
22:00:55|19620.
22:00:56|19617.53
22:00:57|19617.53
22:00:57|19618.29
22:00:59|19618.72
22:00:59|19622.06
22:01:00|19622.07
22:01:01|19622.07
22:01:02|19622.48
22:01:03|19622.94
22:01:04|19622.94
22:01:06|19622.94
22:01:06|19622.94
22:01:08|19622.94
22:01:09|19622.94
22:01:10|19620.72
22:01:11|19620.72
22:01:12|19620.72
22:01:12|19620.72
22:01:13|19620.72
22:01:15|19623.9
22:01:16|19623.9
22:01:16|19623.9
22:01:17|19623.9
22:01:19|19627.1
22:01:19|19627.1
22:01:20|19622.75
22:01:22|19622.75
22:01:22|19622.75
22:01:23|19622.75
22:01:24|19625.41
22:01:26|19625.58
22:01:27|19621.69
22:01:28|19625.06
22:01:29|19624.78
22:01:31|19624.49
22:01:31|19624.66
22:01:32|19623.84
22:01:33|19624.21
22:01:34|19623.1
22:01:35|19623.29
22:01:37|19623.29
22:01:38|19623.29
22:01:39|19621.86
22:01:40|19621.86
22:01:41|19617.64
22:01:42|19617.64
22:01:43|19617.64
22:01:44|19617.64
22:01:45|19617.64
22:01:46|19617.64
22:01:47|19617.64
22:01:48|19617.64
22:01:50|19620.65
22:01:50|19620.92
22:01:52|19620.92
22:01:52|19620.92
22:01:54|19620.03
22:01:55|19620.03
22:01:56|19620.03
22:01:56|19619.71
22:01:57|19619.71
22:01:58|19619.71
22:01:59|19619.71
22:02:01|19619.23
22:02:02|19619.23
22:02:03|19618.4
22:02:04|19615.
22:02:05|19614.24
22:02:06|19611.51
22:02:07|19611.51
22:02:09|19611.34
22:02:09|19611.34
22:02:11|19610.
22:02:12|19610.
22:02:13|19610.
22:02:14|19610.
22:02:14|19610.
22:02:16|19601.75
22:02:17|19603.69
22:02:18|19603.69
22:02:18|19603.69
22:02:20|19603.69
22:02:21|19611.07
22:02:22|19613.07
22:02:23|19617.71
22:02:24|19617.75
22:02:25|19617.75
22:02:26|19617.91
22:02:27|19617.91
22:02:28|19617.14
22:02:29|19617.14
22:02:30|19617.14
22:02:31|19617.63
22:02:32|19616.69
22:02:33|19615.3
22:02:34|19615.3
22:02:35|19613.99
22:02:36|19613.99
22:02:37|19613.99
22:02:38|19610.22
22:02:39|19607.85
22:02:40|19601.73
22:02:41|19604.65
22:02:43|19601.
22:02:44|19600.83
22:02:45|19600.
22:02:45|19599.31
22:02:46|19599.31
22:02:47|19600.72
22:02:49|19600.72
22:02:51|19600.72
22:02:52|19597.63
22:02:54|19597.63
22:02:54|19589.1
22:02:55|19589.1
22:02:57|19589.1
22:02:57|19588.51
22:02:58|19588.51
22:03:00|19588.51
22:03:00|19592.19
22:03:02|19593.53
22:03:02|19593.53
22:03:04|19591.44
22:03:05|19591.44
22:03:06|19595.36
22:03:07|19594.22
22:03:08|19592.98
22:03:09|19592.98
22:03:10|19593.88
22:03:12|19593.88
22:03:12|19593.88
22:03:14|19594.26
22:03:14|19594.35
22:03:16|19594.35
22:03:16|19592.98
22:03:17|19592.98
22:03:18|19593.17
22:03:20|19593.17
22:03:21|19593.17
22:03:21|19594.8
22:03:22|19594.8
22:03:23|19594.8
22:03:24|19594.35
22:03:26|19593.26
22:03:26|19593.17
22:03:28|19593.17
22:03:28|19591.95
22:03:29|19592.39
22:03:30|19592.39
22:03:31|19591.1
22:03:33|19591.1
22:03:33|19591.64
22:03:35|19588.09
22:03:36|19588.53
22:03:36|19588.53
22:03:37|19585.75
22:03:39|19585.75
22:03:40|19585.75
22:03:40|19585.99
22:03:42|19585.99
22:03:42|19589.6
22:03:43|19589.6
22:03:44|19589.6
22:03:45|19589.6
22:03:46|19589.6
22:03:48|19589.6
22:03:48|19593.88
22:03:50|19593.88
22:03:51|19593.88
22:03:51|19594.8
22:03:53|19594.76
22:03:53|19594.76
22:03:55|19594.76
22:03:55|19594.76
22:03:57|19594.76
22:03:58|19594.76
22:03:59|19594.76
22:04:00|19594.76
22:04:01|19594.76
22:04:02|19592.57
22:04:03|19594.88
22:04:04|19594.88
22:04:05|19594.88
22:04:06|19589.49
22:04:07|19588.44
22:04:08|19587.2
22:04:09|19587.2
22:04:10|19587.2
22:04:11|19581.85
22:04:12|19581.85
22:04:13|19581.85
22:04:14|19581.85
22:04:15|19581.85
22:04:16|19581.85
22:04:17|19587.38
22:04:19|19587.38
22:04:19|19587.38
22:04:21|19587.66
22:04:21|19584.92
22:04:23|19584.92
22:04:24|19584.92
22:04:24|19584.92
22:04:25|19583.14
22:04:26|19583.14
22:04:27|19583.14
22:04:28|19583.14
22:04:29|19582.19
22:04:31|19582.19
22:04:32|19582.19
22:04:32|19584.52
22:04:34|19584.52
22:04:35|19584.52
22:04:36|19583.76
22:04:37|19580.
22:04:38|19580.55
22:04:39|19580.55
22:04:40|19580.07
22:04:41|19580.07
22:04:42|19580.07
22:04:43|19580.07
22:04:44|19579.63
22:04:45|19579.63
22:04:47|19580.77
22:04:48|19580.77
22:04:49|19580.77
22:04:50|19580.77
22:04:50|19583.98
22:04:52|19577.
22:04:53|19576.32
22:04:54|19578.81
22:04:55|19571.71
22:04:56|19571.71
22:04:58|19578.07
22:04:58|19578.07
22:04:59|19576.29
22:05:01|19576.29
22:05:02|19575.77
22:05:03|19574.35
22:05:04|19573.98
22:05:05|19571.28
22:05:07|19571.28
22:05:08|19571.24
22:05:08|19570.67
22:05:10|19573.14
22:05:11|19573.14
22:05:12|19570.95
22:05:13|19570.95
22:05:15|19572.05
22:05:16|19572.05
22:05:16|19572.05
22:05:17|19566.36
22:05:19|19564.88
22:05:20|19564.88
22:05:21|19564.88
22:05:21|19564.45
22:05:23|19567.94
22:05:23|19567.94
22:05:25|19568.11
22:05:26|19572.2
22:05:27|19572.2
22:05:28|19570.91
22:05:29|19570.35
22:05:30|19575.08
22:05:31|19559.58
22:05:32|19559.58
22:05:33|19559.58
22:05:34|19562.71
22:05:35|19567.09
22:05:36|19567.09
22:05:37|19567.09
22:05:38|19567.09
22:05:39|19567.73
22:05:40|19567.73
22:05:41|19564.69
22:05:42|19565.
22:05:44|19565.
22:05:44|19562.88
22:05:46|19563.25
22:05:47|19563.25
22:05:48|19563.25
22:05:49|19563.25
22:05:50|19562.52
22:05:51|19562.52
22:05:52|19563.03
22:05:53|19563.03
22:05:55|19567.04
22:05:55|19570.
22:05:56|19570.
22:05:58|19570.
22:05:59|19570.
22:06:00|19570.
22:06:02|19570.
22:06:02|19570.
22:06:03|19570.
22:06:04|19570.
22:06:06|19577.48
22:06:07|19577.47
22:06:09|19579.4
22:06:10|19574.26
22:06:11|19574.26
22:06:12|19574.26
22:06:13|19574.26
22:06:14|19574.26
22:06:15|19576.35
22:06:16|19575.68
22:06:17|19575.68
22:06:18|19575.93
22:06:19|19575.93
22:06:20|19576.06
22:06:21|19577.33
22:06:22|19577.33
22:06:23|19577.33
22:06:24|19577.33
22:06:25|19577.33
22:06:26|19577.33
22:06:27|19577.33
22:06:28|19577.33
22:06:30|19573.41
22:06:31|19569.08
22:06:31|19569.08
22:06:33|19569.08
22:06:33|19569.08
22:06:35|19570.7
22:06:36|19569.79
22:06:37|19569.79
22:06:38|19569.79
22:06:39|19569.79
22:06:39|19569.79
22:06:41|19569.79
22:06:42|19569.93
22:06:42|19569.93
22:06:43|19570.53
22:06:45|19570.53
22:06:46|19570.53
22:06:47|19570.53
22:06:48|19573.04
22:06:49|19574.4
22:06:50|19574.3
22:06:51|19574.3
22:06:52|19574.3
22:06:54|19574.57
22:06:55|19574.57
22:06:57|19574.57
22:06:57|19576.64
22:06:59|19574.18
22:07:00|19574.18
22:07:01|19574.18
22:07:02|19574.18
22:07:04|19574.18
22:07:05|19576.92
22:07:06|19576.92
22:07:06|19576.92
22:07:07|19576.92
22:07:08|19576.92
22:07:10|19576.92
22:07:10|19576.92
22:07:12|19576.92
22:07:12|19576.92
22:07:13|19576.96
22:07:15|19576.33
22:07:16|19579.69
22:07:17|19579.69
22:07:18|19579.69
22:07:18|19579.69
22:07:20|19578.98
22:07:21|19578.46
22:07:22|19575.77
22:07:22|19579.57
22:07:24|19579.57
22:07:25|19575.76
22:07:25|19579.37
22:07:26|19580.
22:07:27|19580.
22:07:28|19580.
22:07:30|19580.
22:07:31|19580.
22:07:32|19580.74
22:07:33|19580.74
22:07:34|19579.94
22:07:35|19579.94
22:07:36|19579.94
22:07:37|19579.94
22:07:38|19579.94
22:07:39|19579.94
22:07:40|19579.94
22:07:41|19580.8
22:07:42|19578.86
22:07:43|19578.86
22:07:45|19578.86
22:07:45|19578.86
22:07:47|19581.27
22:07:48|19581.27
22:07:49|19581.27
22:07:50|19581.27
22:07:52|19578.94
22:07:53|19578.94
22:07:54|19578.94
22:07:55|19582.44
22:07:56|19582.44
22:07:58|19579.67
22:07:58|19579.16
22:07:59|19579.65
22:08:00|19582.1
22:08:01|19582.1
22:08:02|19579.91
22:08:03|19579.38
22:08:05|19580.4
22:08:07|19580.4
22:08:07|19580.4
22:08:08|19580.05
22:08:09|19580.05
22:08:10|19580.05
22:08:11|19580.05
22:08:12|19579.55
22:08:13|19579.55
22:08:14|19578.04
22:08:15|19578.04
22:08:16|19578.04
22:08:17|19578.04
22:08:18|19578.04
22:08:19|19578.04
22:08:21|19577.78
22:08:22|19576.48
22:08:23|19575.48
22:08:23|19575.48
22:08:25|19575.48
22:08:27|19574.
22:08:27|19574.
22:08:28|19574.
22:08:29|19574.
22:08:31|19574.
22:08:31|19573.31
22:08:33|19573.31
22:08:33|19573.31
22:08:34|19573.31
22:08:35|19573.31
22:08:36|19573.31
22:08:37|19573.31
22:08:38|19573.31
22:08:39|19572.53
22:08:40|19572.53
22:08:42|19574.35
22:08:42|19575.13
22:08:43|19575.13
22:08:44|19575.13
22:08:45|19575.13
22:08:46|19575.13
22:08:48|19575.22
22:08:49|19573.32
22:08:50|19573.31
22:08:51|19573.31
22:08:52|19573.31
22:08:53|19573.31
22:08:54|19573.31
22:08:55|19573.31
22:08:56|19573.89
22:08:58|19573.89
22:09:00|19573.8
22:09:00|19574.01
22:09:01|19574.01
22:09:03|19573.63
22:09:04|19573.63
22:09:06|19573.63
22:09:06|19573.63
22:09:07|19571.36
22:09:08|19571.36
22:09:09|19571.36
22:09:11|19571.36
22:09:11|19571.36
22:09:12|19571.36
22:09:13|19571.36
22:09:14|19571.36
22:09:15|19571.36
22:09:17|19571.89
22:09:18|19571.89
22:09:18|19569.61
22:09:19|19569.61
22:09:20|19567.54
22:09:21|19571.75
22:09:22|19571.8
22:09:23|19571.8
22:09:25|19569.16
22:09:25|19570.55
22:09:26|19570.42
22:09:28|19570.42
22:09:29|19570.9
22:09:29|19570.9
22:09:30|19570.7
22:09:32|19562.96
22:09:32|19562.98
22:09:33|19557.2
22:09:34|19559.2
22:09:35|19561.33
22:09:37|19561.33
22:09:37|19557.49
22:09:38|19565.97
22:09:39|19565.97
22:09:40|19565.97
22:09:42|19565.97
22:09:42|19565.35
22:09:43|19565.35
22:09:44|19565.35
22:09:45|19565.35
22:09:46|19564.96
22:09:47|19564.96
22:09:48|19564.96
22:09:49|19565.56
22:09:50|19565.56
22:09:51|19565.56
22:09:52|19565.
22:09:54|19565.
22:09:54|19564.65
22:09:55|19566.38
22:09:57|19566.38
22:09:57|19566.38
22:09:58|19566.3
22:09:59|19565.33
22:10:01|19566.06
22:10:01|19566.06
22:10:02|19565.84
22:10:04|19565.01
22:10:05|19563.01
22:10:06|19561.42
22:10:07|19561.42
22:10:07|19561.42
22:10:09|19561.42
22:10:10|19561.42
22:10:11|19561.42
22:10:12|19561.42
22:10:13|19567.75
22:10:13|19569.41
22:10:15|19570.
22:10:16|19569.83
22:10:17|19571.62
22:10:18|19571.62
22:10:19|19571.62
22:10:20|19571.62
22:10:22|19572.36
22:10:22|19570.32
22:10:23|19570.32
22:10:24|19570.32
22:10:25|19568.63
22:10:26|19568.82
22:10:27|19566.23
22:10:28|19566.23
22:10:29|19568.3
22:10:30|19568.94
22:10:31|19563.11
22:10:33|19563.11
22:10:33|19563.11
22:10:34|19563.11
22:10:36|19566.11
22:10:36|19565.85
22:10:37|19565.85
22:10:38|19566.11
22:10:40|19568.16
22:10:41|19568.16
22:10:42|19570.36
22:10:43|19568.85
22:10:44|19568.85
22:10:45|19563.05
22:10:46|19563.05
22:10:47|19566.5
22:10:48|19567.78
22:10:49|19567.78
22:10:50|19568.05
22:10:51|19568.05
22:10:52|19568.53
22:10:53|19568.53
22:10:54|19568.53
22:10:55|19568.53
22:10:57|19568.53
22:10:58|19568.6
22:10:59|19568.6
22:11:01|19566.56
22:11:02|19566.56
22:11:02|19569.58
22:11:03|19569.31
22:11:04|19569.31
22:11:06|19570.14
22:11:06|19569.49
22:11:07|19569.49
22:11:08|19570.44
22:11:10|19570.44
22:11:10|19570.44
22:11:12|19570.44
22:11:12|19570.44
22:11:14|19570.44
22:11:14|19570.44
22:11:17|19569.7
22:11:17|19569.7
22:11:18|19569.96
22:11:19|19569.96
22:11:21|19569.96
22:11:21|19569.96
22:11:22|19570.15
22:11:23|19570.15
22:11:24|19570.15
22:11:25|19570.6
22:11:26|19574.91
22:11:28|19574.89
22:11:28|19574.89
22:11:29|19574.89
22:11:30|19574.89
22:11:32|19574.53
22:11:32|19574.53
22:11:33|19574.53
22:11:34|19572.33
22:11:35|19572.33
22:11:36|19572.33
22:11:38|19572.33
22:11:38|19572.37
22:11:39|19573.28
22:11:41|19573.28
22:11:42|19573.28
22:11:43|19573.28
22:11:44|19575.09
22:11:45|19575.09
22:11:47|19575.09
22:11:48|19575.09
22:11:49|19575.09
22:11:49|19575.09
22:11:50|19575.09
22:11:52|19575.09
22:11:53|19577.11
22:11:55|19577.11
22:11:56|19577.11
22:11:57|19577.11
22:11:59|19574.44
22:11:59|19574.44
22:12:00|19574.44
22:12:01|19574.44
22:12:03|19574.44
22:12:04|19574.44
22:12:06|19575.56
22:12:07|19575.56
22:12:07|19575.56
22:12:08|19575.3
22:12:10|19575.83
22:12:11|19574.9
22:12:12|19574.9
22:12:14|19574.9
22:12:15|19574.9
22:12:17|19574.9
22:12:18|19574.9
22:12:19|19574.9
22:12:20|19574.9
22:12:21|19574.71
22:12:22|19574.71
22:12:23|19574.71
22:12:24|19574.71
22:12:26|19573.67
22:12:26|19573.67
22:12:27|19573.67
22:12:29|19573.67
22:12:30|19573.67
22:12:30|19574.39
22:12:31|19574.39
22:12:33|19575.48
22:12:33|19575.48
22:12:35|19574.42
22:12:36|19574.42
22:12:36|19574.42
22:12:37|19574.42
22:12:38|19575.05
22:12:40|19575.05
22:12:41|19575.19
22:12:41|19574.86
22:12:43|19574.86
22:12:43|19574.55
22:12:44|19575.82
22:12:45|19575.82
22:12:46|19575.82
22:12:48|19575.82
22:12:48|19576.48
22:12:49|19576.48
22:12:50|19573.68
22:12:52|19573.68
22:12:52|19573.68
22:12:54|19573.68
22:12:55|19573.68
22:12:56|19575.21
22:12:57|19575.21
22:12:58|19575.21
22:12:59|19575.21
22:13:00|19575.21
22:13:01|19574.08
22:13:02|19574.08
22:13:03|19574.08
22:13:05|19574.08
22:13:06|19574.08
22:13:08|19574.84
22:13:08|19576.13
22:13:09|19576.13
22:13:10|19576.7
22:13:11|19576.7
22:13:12|19577.84
22:13:13|19577.84
22:13:14|19577.84
22:13:15|19578.08
22:13:16|19578.08
22:13:17|19578.08
22:13:18|19578.63
22:13:19|19580.04
22:13:20|19580.04
22:13:21|19580.04
22:13:22|19580.04
22:13:23|19579.87
22:13:24|19579.87
22:13:25|19579.87
22:13:26|19579.87
22:13:27|19579.87
22:13:29|19579.87
22:13:29|19579.87
22:13:30|19579.87
22:13:32|19579.87
22:13:32|19579.87
22:13:33|19579.87
22:13:34|19579.87
22:13:35|19579.87
22:13:36|19579.87
22:13:37|19579.87
22:13:38|19579.87
22:13:40|19579.87
22:13:41|19579.87
22:13:41|19579.87
22:13:43|19581.43
22:13:43|19581.43
22:13:44|19581.43
22:13:45|19575.66
22:13:46|19579.87
22:13:48|19581.63
22:13:48|19580.36
22:13:49|19575.69
22:13:50|19580.15
22:13:51|19580.15
22:13:52|19580.21
22:13:53|19580.21
22:13:54|19581.6
22:13:55|19581.6
22:13:57|19582.38
22:13:58|19582.38
22:13:59|19582.38
22:14:00|19582.38
22:14:01|19582.38
22:14:03|19582.38
22:14:03|19582.38
22:14:05|19582.38
22:14:06|19580.92
22:14:07|19580.92
22:14:08|19580.92
22:14:09|19580.92
22:14:10|19580.7
22:14:12|19580.67
22:14:13|19581.45
22:14:13|19581.45
22:14:15|19581.45
22:14:15|19584.04
22:14:17|19584.04
22:14:18|19584.04
22:14:18|19584.04
22:14:19|19580.45
22:14:20|19580.45
22:14:21|19580.45
22:14:23|19580.09
22:14:23|19580.09
22:14:24|19580.09
22:14:25|19580.09
22:14:26|19580.62
22:14:27|19580.94
22:14:29|19580.94
22:14:29|19579.87
22:14:30|19580.25
22:14:31|19577.27
22:14:33|19577.87
22:14:34|19577.87
22:14:35|19577.87
22:14:36|19577.87
22:14:36|19578.71
22:14:37|19580.09
22:14:38|19580.09
22:14:40|19580.09
22:14:41|19580.09
22:14:42|19579.13
22:14:43|19579.13
22:14:44|19579.13
22:14:45|19579.94
22:14:46|19577.71
22:14:47|19577.66
22:14:48|19577.66
22:14:49|19577.07
22:14:50|19577.07
22:14:51|19578.17
22:14:52|19578.17
22:14:53|19577.81
22:14:54|19577.81
22:14:55|19577.81
22:14:56|19577.81
22:14:57|19578.33
22:14:58|19578.33
22:14:59|19578.42
22:15:01|19579.09
22:15:03|19582.22
22:15:04|19582.22
22:15:05|19582.22
22:15:07|19580.1
22:15:08|19580.1
22:15:09|19580.1
22:15:10|19580.1
22:15:10|19580.1
22:15:12|19580.1
22:15:13|19580.1
22:15:14|19580.1
22:15:15|19580.18
22:15:16|19584.73
22:15:18|19584.73
22:15:18|19584.73
22:15:20|19584.73
22:15:20|19583.05
22:15:22|19581.
22:15:22|19575.4
22:15:24|19575.4
22:15:25|19575.4
22:15:26|19578.27
22:15:27|19577.8
22:15:27|19577.8
22:15:29|19579.61
22:15:29|19579.61
22:15:32|19577.71
22:15:32|19578.15
22:15:33|19578.15
22:15:35|19577.88
22:15:35|19577.88
22:15:37|19577.7
22:15:37|19578.71
22:15:38|19576.51
22:15:39|19576.51
22:15:40|19576.22
22:15:41|19576.22
22:15:42|19575.64
22:15:43|19575.64
22:15:44|19575.64
22:15:45|19575.07
22:15:46|19575.07
22:15:47|19575.06
22:15:48|19575.06
22:15:49|19575.97
22:15:50|19575.97
22:15:51|19576.36
22:15:52|19576.22
22:15:54|19576.55
22:15:55|19576.88
22:15:56|19576.88
22:15:57|19576.59
22:15:58|19576.59
22:15:59|19576.38
22:16:00|19576.38
22:16:01|19576.38
22:16:02|19575.
22:16:04|19575.01
22:16:04|19575.
22:16:06|19575.
22:16:07|19575.
22:16:08|19575.
22:16:09|19575.
22:16:09|19575.
22:16:11|19575.
22:16:12|19575.
22:16:12|19575.
22:16:13|19575.
22:16:14|19575.
22:16:16|19575.63
22:16:17|19575.63
22:16:17|19575.63
22:16:18|19569.47
22:16:20|19570.98
22:16:21|19570.98
22:16:22|19573.43
22:16:23|19572.42
22:16:24|19572.42
22:16:25|19572.42
22:16:26|19572.42
22:16:26|19572.42
22:16:27|19572.42
22:16:28|19571.84
22:16:30|19570.94
22:16:30|19570.94
22:16:32|19572.36
22:16:33|19572.36
22:16:33|19571.53
22:16:34|19571.35
22:16:36|19569.84
22:16:37|19568.93
22:16:37|19570.05
22:16:39|19569.74
22:16:39|19568.51
22:16:40|19568.51
22:16:41|19569.61
22:16:43|19569.61
22:16:43|19569.61
22:16:44|19569.43
22:16:46|19569.43
22:16:47|19569.43
22:16:48|19569.43
22:16:49|19569.22
22:16:50|19569.22
22:16:51|19568.
22:16:52|19567.96
22:16:53|19566.44
22:16:54|19565.44
22:16:55|19565.45
22:16:56|19565.45
22:16:58|19565.44
22:16:59|19565.68
22:17:00|19565.45
22:17:01|19565.59
22:17:03|19565.45
22:17:04|19565.79
22:17:06|19565.79
22:17:06|19565.79
22:17:07|19565.79
22:17:08|19566.55
22:17:09|19568.77
22:17:10|19568.77
22:17:11|19567.27
22:17:12|19567.27
22:17:14|19567.27
22:17:15|19567.27
22:17:15|19570.39
22:17:17|19570.38
22:17:18|19570.38
22:17:19|19568.58
22:17:20|19568.58
22:17:22|19567.7
22:17:23|19567.7
22:17:25|19567.7
22:17:25|19567.47
22:17:27|19567.71
22:17:28|19567.71
22:17:28|19567.78
22:17:29|19568.11
22:17:30|19568.36
22:17:31|19568.36
22:17:32|19567.79
22:17:33|19567.79
22:17:34|19568.15
22:17:36|19568.15
22:17:37|19568.1
22:17:38|19568.1
22:17:39|19568.1
22:17:40|19567.82
22:17:41|19567.82
22:17:42|19567.82
22:17:43|19568.26
22:17:44|19568.26
22:17:45|19568.64
22:17:46|19567.87
22:17:47|19568.45
22:17:48|19568.45
22:17:49|19568.39
22:17:50|19568.39
22:17:51|19568.39
22:17:52|19568.39
22:17:53|19568.39
22:17:55|19569.95
22:17:56|19571.65
22:17:56|19571.65
22:17:59|19570.28
22:17:59|19570.28
22:18:00|19570.28
22:18:02|19570.17
22:18:02|19570.28
22:18:04|19569.84
22:18:05|19567.91
22:18:06|19567.91
22:18:07|19568.
22:18:08|19569.37
22:18:09|19570.75
22:18:10|19570.75
22:18:11|19570.75
22:18:12|19570.75
22:18:13|19570.75
22:18:14|19570.75
22:18:16|19568.89
22:18:17|19568.89
22:18:18|19568.89
22:18:19|19568.88
22:18:20|19568.88
22:18:22|19568.88
22:18:23|19568.88
22:18:23|19565.16
22:18:24|19565.16
22:18:25|19565.16
22:18:26|19567.63
22:18:27|19567.63
22:18:28|19567.63
22:18:29|19568.01
22:18:30|19568.01
22:18:32|19567.62
22:18:33|19567.62
22:18:33|19568.31
22:18:35|19568.31
22:18:35|19567.93
22:18:37|19567.93
22:18:37|19567.93
22:18:39|19567.93
22:18:39|19568.59
22:18:41|19567.93
22:18:42|19567.93
22:18:42|19566.89
22:18:43|19564.53
22:18:45|19564.91
22:18:45|19564.44
22:18:46|19564.44
22:18:48|19563.17
22:18:49|19562.8
22:18:49|19562.8
22:18:50|19562.8
22:18:51|19562.8
22:18:53|19562.8
22:18:53|19562.8
22:18:54|19562.8
22:18:55|19562.8
22:18:56|19562.8
22:18:58|19562.8
22:18:59|19562.8
22:18:59|19562.8
22:19:00|19562.5
22:19:01|19562.35
22:19:02|19562.81
22:19:04|19563.4
22:19:05|19563.59
22:19:06|19563.59
22:19:08|19566.43
22:19:08|19567.7
22:19:10|19567.7
22:19:11|19567.7
22:19:11|19566.96
22:19:13|19566.96
22:19:14|19566.96
22:19:15|19569.86
22:19:17|19569.86
22:19:18|19569.86
22:19:19|19569.85
22:19:19|19568.27
22:19:20|19568.27
22:19:22|19568.27
22:19:23|19568.27
22:19:23|19568.27
22:19:25|19568.27
22:19:26|19568.27
22:19:27|19568.27
22:19:28|19568.27
22:19:30|19568.69
22:19:30|19568.69
22:19:31|19568.69
22:19:33|19568.69
22:19:34|19564.17
22:19:35|19567.54
22:19:35|19572.28
22:19:37|19570.97
22:19:38|19570.97
22:19:39|19573.16
22:19:40|19573.16
22:19:41|19573.16
22:19:42|19573.16
22:19:43|19573.16
22:19:44|19573.16
22:19:45|19573.2
22:19:46|19573.2
22:19:47|19573.2
22:19:47|19571.92
22:19:48|19571.65
22:19:49|19571.65
22:19:51|19571.65
22:19:51|19571.65
22:19:54|19571.65
22:19:54|19571.65
22:19:55|19571.05
22:19:56|19571.05
22:19:57|19571.05
22:19:58|19570.82
22:19:59|19568.89
22:20:01|19571.
22:20:02|19571.26
22:20:03|19571.6
22:20:05|19571.6
22:20:06|19571.6
22:20:07|19571.6
22:20:08|19572.03
22:20:08|19571.87
22:20:10|19571.87
22:20:11|19571.87
22:20:12|19571.87
22:20:13|19571.87
22:20:14|19573.05
22:20:15|19572.44
22:20:16|19572.44
22:20:18|19572.35
22:20:18|19571.38
22:20:21|19571.38
22:20:21|19571.38
22:20:23|19571.38
22:20:23|19571.38
22:20:24|19574.32
22:20:26|19571.37
22:20:26|19571.37
22:20:27|19570.68
22:20:28|19570.89
22:20:30|19570.89
22:20:31|19570.89
22:20:32|19570.89
22:20:34|19570.89
22:20:35|19570.89
22:20:35|19570.89
22:20:36|19569.99
22:20:37|19569.32
22:20:38|19569.32
22:20:39|19569.32
22:20:40|19568.73
22:20:41|19568.73
22:20:42|19568.36
22:20:43|19568.36
22:20:44|19568.36
22:20:45|19568.75
22:20:47|19568.79
22:20:47|19568.79
22:20:48|19568.79
22:20:49|19568.79
22:20:50|19568.79
22:20:52|19571.05
22:20:52|19571.05
22:20:53|19568.34
22:20:55|19568.34
22:20:55|19569.59
22:20:56|19569.59
22:20:58|19570.42
22:21:00|19570.42
22:21:00|19570.42
22:21:02|19570.42
22:21:04|19570.42
22:21:04|19568.97
22:21:05|19568.97
22:21:06|19568.97
22:21:08|19569.31
22:21:09|19568.38
22:21:10|19568.38
22:21:12|19568.38
22:21:12|19567.81
22:21:14|19567.81
22:21:15|19568.87
22:21:15|19568.87
22:21:17|19568.87
22:21:18|19568.87
22:21:19|19568.87
22:21:20|19570.49
22:21:21|19570.49
22:21:22|19570.49
22:21:24|19570.49
22:21:25|19570.49
22:21:25|19570.49
22:21:26|19570.49
22:21:27|19570.49
22:21:29|19570.49
22:21:30|19570.49
22:21:30|19570.49
22:21:31|19570.49
22:21:33|19570.49
22:21:34|19570.49
22:21:34|19570.49
22:21:36|19570.49
22:21:37|19570.49
22:21:37|19570.49
22:21:38|19570.49
22:21:39|19570.49
22:21:41|19570.9
22:21:42|19570.9
22:21:43|19570.9
22:21:44|19570.9
22:21:45|19570.9
22:21:46|19570.41
22:21:47|19570.41
22:21:48|19570.54
22:21:49|19570.68
22:21:50|19570.72
22:21:51|19572.7
22:21:52|19571.17
22:21:53|19571.17
22:21:54|19571.17
22:21:55|19571.17
22:21:56|19571.17
22:21:57|19571.17
22:21:58|19570.51
22:21:59|19570.75
22:22:00|19570.75
22:22:01|19570.75
22:22:02|19570.75
22:22:03|19570.21
22:22:04|19570.21
22:22:05|19570.21
22:22:07|19570.21
22:22:08|19567.65
22:22:09|19567.65
22:22:11|19568.03
22:22:12|19569.03
22:22:14|19569.4
22:22:15|19569.4
22:22:17|19569.4
22:22:17|19569.15
22:22:19|19569.15
22:22:20|19569.12
22:22:21|19569.12
22:22:21|19570.04
22:22:22|19570.04
22:22:23|19570.22
22:22:24|19570.22
22:22:25|19570.22
22:22:26|19570.5
22:22:28|19573.22
22:22:28|19573.22
22:22:30|19570.28
22:22:31|19569.6
22:22:32|19569.85
22:22:33|19569.85
22:22:33|19569.85
22:22:34|19564.74
22:22:35|19562.
22:22:36|19562.88
22:22:38|19560.
22:22:38|19560.
22:22:39|19560.
22:22:40|19560.
22:22:41|19560.
22:22:42|19560.
22:22:44|19559.85
22:22:44|19559.85
22:22:46|19561.09
22:22:46|19567.
22:22:48|19563.
22:22:50|19560.74
22:22:51|19562.27
22:22:52|19562.27
22:22:53|19562.27
22:22:53|19560.2
22:22:55|19560.2
22:22:55|19558.33
22:22:56|19558.33
22:22:57|19558.33
22:22:58|19558.33
22:22:59|19558.33
22:23:01|19558.33
22:23:02|19559.52
22:23:03|19560.19
22:23:04|19559.75
22:23:06|19559.63
22:23:07|19559.63
22:23:08|19559.63
22:23:09|19559.63
22:23:09|19559.63
22:23:10|19559.63
22:23:12|19559.63
22:23:13|19559.63
22:23:14|19559.63
22:23:15|19559.63
22:23:16|19558.48
22:23:16|19558.48
22:23:18|19558.48
22:23:19|19558.48
22:23:19|19558.48
22:23:20|19564.63
22:23:22|19558.7
22:23:23|19558.91
22:23:24|19558.02
22:23:25|19558.02
22:23:26|19558.02
22:23:26|19558.02
22:23:27|19558.02
22:23:29|19560.21
22:23:29|19559.3
22:23:31|19559.3
22:23:32|19561.47
22:23:33|19561.47
22:23:34|19561.47
22:23:35|19561.47
22:23:36|19559.96
22:23:37|19559.96
22:23:37|19559.96
22:23:39|19559.96
22:23:39|19559.96
22:23:41|19559.96
22:23:42|19559.96
22:23:43|19559.77
22:23:43|19559.77
22:23:45|19564.88
22:23:46|19564.88
22:23:46|19564.88
22:23:47|19560.57
22:23:49|19560.57
22:23:50|19562.6
22:23:51|19562.6
22:23:52|19559.35
22:23:53|19559.35
22:23:53|19559.84
22:23:55|19559.94
22:23:56|19559.42
22:23:57|19559.04
22:23:58|19559.01
22:24:00|19558.43
22:24:00|19558.43
22:24:01|19558.43
22:24:03|19558.24
22:24:05|19557.77
22:24:07|19557.03
22:24:08|19557.03
22:24:09|19557.03
22:24:10|19557.03
22:24:11|19557.03
22:24:12|19555.62
22:24:13|19555.07
22:24:14|19555.07
22:24:15|19555.07
22:24:16|19555.07
22:24:17|19555.07
22:24:18|19555.
22:24:19|19555.
22:24:21|19554.01
22:24:22|19554.01
22:24:22|19554.01
22:24:24|19554.01
22:24:25|19554.01
22:24:26|19555.26
22:24:27|19555.26
22:24:27|19555.79
22:24:29|19554.38
22:24:30|19554.38
22:24:31|19554.38
22:24:32|19555.58
22:24:33|19555.67
22:24:34|19555.67
22:24:35|19555.5
22:24:36|19555.5
22:24:38|19553.62
22:24:38|19553.62
22:24:40|19555.02
22:24:41|19555.02
22:24:42|19555.02
22:24:43|19555.02
22:24:44|19558.94
22:24:44|19560.03
22:24:45|19560.03
22:24:46|19560.03
22:24:48|19559.07
22:24:49|19559.07
22:24:50|19559.07
22:24:51|19559.05
22:24:52|19559.05
22:24:53|19559.05
22:24:54|19559.05
22:24:55|19559.05
22:24:56|19559.58
22:24:57|19559.87
22:24:59|19559.87
22:24:59|19559.36
22:25:00|19558.95
22:25:01|19561.95
22:25:02|19561.95
22:25:03|19561.4
22:25:04|19561.4
22:25:05|19561.4
22:25:06|19561.4
22:25:07|19561.4
22:25:08|19561.4
22:25:09|19566.13
22:25:10|19566.13
22:25:11|19566.13
22:25:13|19566.34
22:25:14|19566.34
22:25:15|19566.35
22:25:16|19568.73
22:25:16|19568.73
22:25:18|19568.73
22:25:19|19563.49
22:25:20|19567.04
22:25:21|19563.23
22:25:21|19563.23
22:25:22|19563.23
22:25:24|19563.25
22:25:24|19563.25
22:25:26|19562.65
22:25:27|19562.65
22:25:28|19559.95
22:25:28|19559.95
22:25:30|19559.95
22:25:31|19559.95
22:25:32|19559.95
22:25:33|19559.95
22:25:34|19559.95
22:25:35|19559.95
22:25:36|19560.02
22:25:36|19560.02
22:25:38|19560.02
22:25:39|19560.02
22:25:39|19560.02
22:25:41|19560.02
22:25:42|19560.02
22:25:42|19560.02
22:25:44|19560.02
22:25:45|19560.02
22:25:46|19560.02
22:25:47|19560.02
22:25:47|19560.02
22:25:49|19560.02
22:25:50|19562.15
22:25:51|19565.26
22:25:51|19565.26
22:25:53|19565.26
22:25:54|19565.26
22:25:55|19565.26
22:25:56|19565.46
22:25:57|19564.98
22:25:58|19564.1
22:25:59|19564.1
22:25:59|19563.5
22:26:01|19563.5
22:26:02|19563.5
22:26:04|19563.5
22:26:04|19563.5
22:26:05|19562.77
22:26:07|19562.77
22:26:08|19562.4
22:26:09|19562.4
22:26:10|19562.4
22:26:11|19561.88
22:26:12|19562.08
22:26:13|19562.39
22:26:15|19562.39
22:26:16|19562.39
22:26:17|19562.39
22:26:18|19562.39
22:26:20|19562.39
22:26:20|19562.39
22:26:21|19562.39
22:26:23|19562.39
22:26:23|19562.39
22:26:24|19562.39
22:26:26|19562.39
22:26:27|19561.89
22:26:28|19562.32
22:26:29|19562.88
22:26:30|19563.2
22:26:31|19563.2
22:26:32|19563.2
22:26:33|19563.2
22:26:34|19563.1
22:26:35|19563.1
22:26:36|19562.85
22:26:37|19563.51
22:26:38|19563.51
22:26:39|19563.51
22:26:40|19562.29
22:26:41|19562.29
22:26:43|19562.15
22:26:43|19560.22
22:26:45|19560.07
22:26:45|19560.07
22:26:47|19560.07
22:26:48|19560.02
22:26:49|19560.02
22:26:50|19560.02
22:26:51|19560.02
22:26:51|19560.02
22:26:53|19560.02
22:26:54|19560.02
22:26:55|19560.02
22:26:55|19560.02
22:26:57|19560.02
22:26:58|19560.02
22:26:59|19560.02
22:27:00|19560.02
22:27:01|19559.52
22:27:02|19559.52
22:27:04|19560.2
22:27:06|19560.14
22:27:07|19560.14
22:27:08|19560.4
22:27:10|19560.4
22:27:12|19560.66
22:27:13|19559.89
22:27:14|19559.89
22:27:15|19559.89
22:27:16|19559.89
22:27:18|19559.61
22:27:18|19559.61
22:27:19|19559.78
22:27:22|19559.78
22:27:22|19559.78
22:27:23|19559.78
22:27:24|19560.27
22:27:25|19560.03
22:27:26|19560.03
22:27:27|19560.03
22:27:28|19560.03
22:27:29|19563.46
22:27:30|19563.46
22:27:31|19560.98
22:27:32|19560.98
22:27:33|19560.93
22:27:34|19565.9
22:27:35|19562.19
22:27:36|19561.92
22:27:37|19561.53
22:27:38|19562.77
22:27:40|19561.89
22:27:40|19561.89
22:27:41|19561.89
22:27:43|19561.89
22:27:43|19562.4
22:27:45|19562.4
22:27:45|19562.4
22:27:46|19562.05
22:27:48|19561.79
22:27:49|19561.79
22:27:49|19561.79
22:27:50|19561.79
22:27:52|19561.79
22:27:52|19561.79
22:27:53|19561.13
22:27:54|19561.13
22:27:55|19560.21
22:27:56|19560.21
22:27:58|19560.03
22:28:00|19560.03
22:28:00|19558.82
22:28:01|19558.82
22:28:02|19558.82
22:28:03|19558.82
22:28:05|19558.82
22:28:06|19558.82
22:28:07|19558.81
22:28:08|19560.04
22:28:09|19560.04
22:28:10|19559.35
22:28:11|19559.35
22:28:12|19559.35
22:28:13|19559.35
22:28:15|19557.79
22:28:15|19557.79
22:28:17|19557.79
22:28:17|19557.79
22:28:19|19557.79
22:28:20|19557.79
22:28:20|19557.79
22:28:21|19557.79
22:28:23|19557.61
22:28:24|19560.04
22:28:25|19560.04
22:28:26|19558.42
22:28:27|19558.42
22:28:28|19558.42
22:28:29|19558.42
22:28:30|19558.33
22:28:31|19558.33
22:28:32|19558.33
22:28:33|19558.33
22:28:34|19558.33
22:28:35|19558.33
22:28:36|19557.29
22:28:37|19557.29
22:28:38|19557.29
22:28:39|19557.32
22:28:40|19557.32
22:28:41|19556.38
22:28:42|19556.38
22:28:43|19556.38
22:28:44|19556.7
22:28:45|19556.7
22:28:46|19556.62
22:28:47|19556.62
22:28:48|19556.41
22:28:49|19556.41
22:28:50|19556.41
22:28:51|19556.41
22:28:52|19556.41
22:28:53|19556.41
22:28:54|19556.41
22:28:55|19556.41
22:28:56|19556.41
22:28:57|19556.41
22:28:58|19556.41
22:28:59|19556.32
22:29:00|19556.32
22:29:01|19557.39
22:29:02|19557.39
22:29:03|19557.39
22:29:04|19556.7
22:29:06|19556.7
22:29:07|19556.7
22:29:09|19556.59
22:29:10|19556.99
22:29:10|19558.56
22:29:11|19558.56
22:29:13|19560.45
22:29:14|19560.45
22:29:15|19560.45
22:29:16|19560.45
22:29:17|19559.32
22:29:18|19559.32
22:29:19|19559.32
22:29:20|19559.32
22:29:21|19559.32
22:29:22|19559.32
22:29:23|19559.32
22:29:24|19559.32
22:29:25|19559.32
22:29:26|19559.32
22:29:28|19559.97
22:29:28|19559.97
22:29:30|19559.97
22:29:30|19559.97
22:29:32|19559.97
22:29:33|19559.97
22:29:35|19559.97
22:29:36|19559.97
22:29:37|19559.97
22:29:37|19559.97
22:29:38|19559.97
22:29:39|19559.97
22:29:40|19559.97
22:29:41|19555.66
22:29:43|19555.66
22:29:43|19555.77
22:29:44|19555.15
22:29:45|19554.01
22:29:46|19554.01
22:29:47|19554.01
22:29:48|19554.01
22:29:50|19554.01
22:29:50|19554.01
22:29:52|19555.54
22:29:52|19555.54
22:29:53|19555.54
22:29:54|19556.39
22:29:55|19556.39
22:29:56|19556.39
22:29:57|19556.39
22:29:59|19554.67
22:29:59|19557.69
22:30:00|19558.05
22:30:01|19558.05
22:30:03|19557.47
22:30:03|19557.47
22:30:04|19556.78
22:30:05|19556.78
22:30:07|19561.21
22:30:08|19561.21
22:30:09|19558.08
22:30:10|19558.08
22:30:11|19558.08
22:30:12|19558.61
22:30:14|19558.81
22:30:15|19558.81
22:30:16|19558.86
22:30:17|19558.86
22:30:18|19557.4
22:30:19|19557.4
22:30:20|19558.06
22:30:21|19558.06
22:30:22|19559.16
22:30:22|19562.53
22:30:24|19562.53
22:30:25|19562.53
22:30:26|19562.53
22:30:27|19562.53
22:30:28|19562.4
22:30:29|19562.4
22:30:30|19562.4
22:30:31|19562.4
22:30:31|19562.4
22:30:33|19563.69
22:30:35|19563.69
22:30:36|19563.69
22:30:37|19563.69
22:30:38|19563.69
22:30:39|19563.69
22:30:40|19563.69
22:30:41|19563.69
22:30:42|19563.69
22:30:43|19563.69
22:30:44|19563.69
22:30:45|19563.69
22:30:46|19559.29
22:30:47|19559.29
22:30:48|19566.62
22:30:50|19563.55
22:30:50|19563.55
22:30:52|19563.55
22:30:53|19563.
22:30:54|19563.
22:30:55|19563.
22:30:56|19563.
22:30:57|19562.52
22:30:58|19561.47
22:30:59|19561.47
22:31:00|19561.47
22:31:01|19561.47
22:31:02|19561.47
22:31:03|19561.47
22:31:04|19561.47
22:31:05|19566.71
22:31:06|19566.71
22:31:07|19566.71
22:31:08|19562.93
22:31:10|19562.62
22:31:10|19562.15
22:31:11|19562.15
22:31:13|19562.15
22:31:13|19562.53
22:31:15|19562.53
22:31:16|19562.53
22:31:17|19562.34
22:31:17|19568.25
22:31:18|19568.25
22:31:19|19568.25
22:31:20|19568.25
22:31:21|19563.99
22:31:22|19563.99
22:31:24|19563.99
22:31:24|19563.99
22:31:25|19563.99
22:31:27|19563.33
22:31:27|19563.33
22:31:28|19563.33
22:31:29|19563.33
22:31:30|19563.33
22:31:31|19563.33
22:31:32|19563.73
22:31:33|19558.75
22:31:34|19563.71
22:31:35|19563.71
22:31:37|19563.71
22:31:38|19563.71
22:31:39|19563.71
22:31:40|19563.71
22:31:41|19563.71
22:31:42|19559.54
22:31:43|19559.54
22:31:44|19565.
22:31:46|19561.03
22:31:46|19561.03
22:31:47|19561.03
22:31:48|19561.86
22:31:49|19561.86
22:31:51|19562.74
22:31:51|19562.74
22:31:52|19562.39
22:31:54|19562.39
22:31:55|19559.12
22:31:55|19562.69
22:31:57|19561.68
22:31:57|19561.68
22:31:58|19561.68
22:32:00|19561.71
22:32:01|19559.93
22:32:01|19561.46
22:32:03|19558.85
22:32:04|19560.55
22:32:04|19560.55
22:32:06|19560.73
22:32:07|19561.51
22:32:07|19561.51
22:32:08|19561.86
22:32:10|19564.03
22:32:12|19563.95
22:32:12|19563.95
22:32:13|19563.95
22:32:14|19563.95
22:32:16|19568.87
22:32:17|19568.87
22:32:18|19564.03
22:32:19|19564.02
22:32:20|19564.72
22:32:20|19564.72
22:32:22|19565.22
22:32:23|19565.22
22:32:25|19565.04
22:32:26|19565.88
22:32:27|19566.37
22:32:28|19566.37
22:32:30|19566.64
22:32:31|19567.3
22:32:31|19567.3
22:32:32|19567.51
22:32:33|19566.93
22:32:34|19566.93
22:32:35|19567.5
22:32:36|19567.28
22:32:37|19567.28
22:32:38|19566.84
22:32:39|19566.84
22:32:40|19567.86
22:32:41|19563.3
22:32:43|19566.81
22:32:44|19568.39
22:32:45|19568.39
22:32:46|19568.39
22:32:47|19568.39
22:32:48|19568.39
22:32:49|19568.39
22:32:50|19568.39
22:32:51|19568.39
22:32:52|19568.81
22:32:53|19568.81
22:32:54|19568.81
22:32:55|19568.16
22:32:56|19568.16
22:32:57|19569.32
22:32:58|19569.33
22:32:59|19569.33
22:33:00|19568.98
22:33:01|19568.98
22:33:02|19568.98
22:33:03|19568.98
22:33:04|19569.43
22:33:06|19569.43
22:33:06|19568.98
22:33:08|19569.1
22:33:10|19569.29
22:33:11|19569.25
22:33:13|19569.25
22:33:14|19569.25
22:33:15|19569.25
22:33:16|19569.25
22:33:17|19569.25
22:33:18|19569.43
22:33:19|19570.8
22:33:20|19569.02
22:33:21|19568.35
22:33:22|19568.16
22:33:23|19568.16
22:33:24|19568.16
22:33:25|19568.16
22:33:26|19568.16
22:33:27|19568.16
22:33:28|19565.8
22:33:29|19566.67
22:33:30|19566.67
22:33:31|19566.99
22:33:32|19568.29
22:33:33|19568.29
22:33:34|19568.29
22:33:35|19568.13
22:33:36|19568.47
22:33:37|19568.47
22:33:38|19571.86
22:33:40|19572.12
22:33:41|19572.12
22:33:41|19573.52
22:33:44|19573.55
22:33:44|19573.55
22:33:45|19573.55
22:33:46|19573.55
22:33:47|19573.55
22:33:48|19573.55
22:33:49|19573.55
22:33:50|19573.55
22:33:51|19573.55
22:33:52|19573.55
22:33:53|19573.55
22:33:54|19573.55
22:33:55|19572.
22:33:57|19571.64
22:33:58|19571.64
22:33:59|19571.64
22:34:00|19571.64
22:34:01|19573.39
22:34:02|19573.39
22:34:03|19573.17
22:34:03|19573.17
22:34:05|19573.49
22:34:07|19573.29
22:34:07|19573.29
22:34:08|19573.62
22:34:09|19573.62
22:34:11|19573.17
22:34:12|19573.17
22:34:13|19573.17
22:34:14|19573.56
22:34:15|19573.56
22:34:16|19573.82
22:34:17|19573.91
22:34:18|19574.9
22:34:19|19573.2
22:34:20|19573.2
22:34:21|19573.2
22:34:22|19573.2
22:34:23|19573.2
22:34:24|19573.2
22:34:25|19573.2
22:34:26|19572.61
22:34:28|19572.61
22:34:29|19572.61
22:34:30|19572.61
22:34:31|19571.97
22:34:32|19571.97
22:34:33|19571.97
22:34:34|19571.97
22:34:35|19571.97
22:34:36|19571.39
22:34:37|19571.39
22:34:38|19571.19
22:34:38|19572.25
22:34:40|19573.1
22:34:41|19572.91
22:34:42|19572.91
22:34:43|19572.91
22:34:44|19572.91
22:34:45|19572.91
22:34:45|19572.91
22:34:46|19572.91
22:34:48|19572.91
22:34:49|19572.91
22:34:50|19572.91
22:34:51|19572.91
22:34:52|19572.91
22:34:53|19572.91
22:34:54|19572.91
22:34:54|19572.91
22:34:56|19572.39
22:34:57|19572.39
22:34:58|19572.39
22:34:59|19572.39
22:35:00|19572.39
22:35:00|19572.39
22:35:02|19572.39
22:35:03|19571.49
22:35:03|19571.49
22:35:05|19571.94
22:35:06|19571.94
22:35:07|19571.94
22:35:08|19573.15
22:35:08|19573.15
22:35:10|19573.15
22:35:12|19572.32
22:35:13|19571.67
22:35:14|19570.9
22:35:15|19573.06
22:35:16|19573.06
22:35:17|19572.25
22:35:18|19575.72
22:35:20|19575.72
22:35:21|19574.35
22:35:21|19574.35
22:35:22|19574.35
22:35:23|19569.87
22:35:25|19569.7
22:35:26|19570.93
22:35:26|19569.95
22:35:27|19569.95
22:35:29|19567.7
22:35:30|19567.7
22:35:31|19567.7
22:35:33|19572.14
22:35:34|19572.14
22:35:35|19572.14
22:35:36|19572.14
22:35:37|19572.7
22:35:38|19572.71
22:35:39|19572.71
22:35:39|19572.71
22:35:41|19572.71
22:35:41|19572.71
22:35:42|19571.55
22:35:44|19571.55
22:35:45|19571.55
22:35:45|19571.55
22:35:47|19572.37
22:35:48|19573.25
22:35:48|19573.25
22:35:49|19573.25
22:35:51|19573.25
22:35:51|19573.25
22:35:53|19573.83
22:35:54|19573.83
22:35:55|19573.83
22:35:56|19573.83
22:35:56|19571.99
22:35:58|19571.99
22:35:59|19571.99
22:36:01|19571.99
22:36:01|19572.26
22:36:02|19572.26
22:36:03|19572.26
22:36:05|19573.83
22:36:05|19577.31
22:36:07|19578.79
22:36:08|19578.79
22:36:08|19578.12
22:36:11|19578.12
22:36:11|19578.12
22:36:12|19580.52
22:36:14|19580.52
22:36:16|19580.52
22:36:16|19581.28
22:36:18|19581.28
22:36:19|19581.28
22:36:20|19581.28
22:36:21|19582.53
22:36:22|19585.
22:36:23|19585.
22:36:24|19585.
22:36:25|19585.
22:36:26|19582.96
22:36:28|19582.96
22:36:29|19582.96
22:36:30|19582.96
22:36:31|19581.77
22:36:32|19581.77
22:36:33|19582.13
22:36:33|19582.13
22:36:34|19582.13
22:36:36|19582.13
22:36:37|19582.13
22:36:37|19582.13
22:36:40|19587.44
22:36:40|19587.44
22:36:41|19587.44
22:36:43|19587.52
22:36:43|19589.21
22:36:44|19589.21
22:36:46|19589.21
22:36:47|19590.
22:36:47|19590.
22:36:49|19590.
22:36:50|19590.
22:36:50|19590.
22:36:53|19590.
22:36:53|19590.
22:36:54|19588.91
22:36:55|19588.91
22:36:56|19588.91
22:36:58|19590.
22:36:58|19590.
22:36:59|19590.
22:37:00|19590.
22:37:01|19592.05
22:37:03|19589.52
22:37:03|19589.52
22:37:05|19585.95
22:37:06|19585.95
22:37:08|19585.95
22:37:09|19586.72
22:37:10|19586.72
22:37:12|19587.13
22:37:12|19586.62
22:37:13|19586.62
22:37:15|19586.62
22:37:17|19586.62
22:37:17|19586.62
22:37:18|19586.51
22:37:21|19586.51
22:37:22|19589.87
22:37:23|19589.87
22:37:24|19589.87
22:37:25|19589.87
22:37:27|19592.48
22:37:28|19592.48
22:37:28|19592.48
22:37:30|19592.48
22:37:30|19592.48
22:37:31|19592.4
22:37:33|19588.07
22:37:34|19588.07
22:37:35|19588.07
22:37:36|19588.07
22:37:38|19588.07
22:37:38|19588.07
22:37:39|19588.07
22:37:41|19588.07
22:37:42|19588.07
22:37:43|19586.51
22:37:43|19586.51
22:37:45|19586.07
22:37:45|19586.07
22:37:47|19586.44
22:37:48|19586.44
22:37:49|19586.73
22:37:50|19586.73
22:37:51|19586.13
22:37:52|19586.13
22:37:53|19586.13
22:37:54|19586.13
22:37:55|19586.13
22:37:56|19585.64
22:37:57|19585.84
22:37:58|19585.84
22:37:59|19585.51
22:38:00|19585.51
22:38:01|19585.51
22:38:02|19586.16
22:38:03|19586.16
22:38:04|19586.54
22:38:05|19586.54
22:38:06|19586.54
22:38:07|19586.54
22:38:08|19586.54
22:38:09|19586.54
22:38:10|19586.54
22:38:11|19586.54
22:38:12|19590.07
22:38:13|19590.05
22:38:14|19590.05
22:38:15|19589.57
22:38:16|19589.57
22:38:18|19586.2
22:38:19|19582.54
22:38:20|19582.54
22:38:20|19582.54
22:38:22|19582.54
22:38:23|19583.81
22:38:24|19583.81
22:38:25|19583.81
22:38:26|19584.89
22:38:27|19584.89
22:38:28|19584.89
22:38:29|19584.89
22:38:30|19584.89
22:38:31|19584.89
22:38:33|19586.99
22:38:33|19586.99
22:38:35|19583.24
22:38:35|19583.24
22:38:37|19583.24
22:38:38|19583.24
22:38:38|19584.75
22:38:39|19584.79
22:38:41|19584.79
22:38:42|19584.79
22:38:43|19584.79
22:38:43|19584.79
22:38:45|19583.77
22:38:46|19583.77
22:38:46|19583.4
22:38:48|19583.4
22:38:50|19583.4
22:38:51|19583.4
22:38:51|19583.4
22:38:52|19583.4
22:38:54|19583.4
22:38:55|19583.4
22:38:55|19583.4
22:38:56|19583.4
22:38:57|19583.4
22:38:58|19583.4
22:38:59|19583.4
22:39:01|19583.4
22:39:01|19584.11
22:39:03|19587.02
22:39:04|19587.02
22:39:05|19587.02
22:39:06|19587.02
22:39:07|19587.02
22:39:09|19587.02
22:39:09|19587.02
22:39:11|19587.02
22:39:11|19587.02
22:39:12|19587.02
22:39:13|19587.02
22:39:14|19587.02
22:39:15|19585.88
22:39:16|19584.49
22:39:17|19584.49
22:39:19|19584.49
22:39:20|19585.06
22:39:21|19584.49
22:39:22|19584.49
22:39:23|19584.49
22:39:24|19584.49
22:39:25|19583.86
22:39:26|19584.67
22:39:27|19584.89
22:39:29|19584.89
22:39:30|19584.89
22:39:31|19584.89
22:39:31|19584.89
22:39:32|19584.89
22:39:33|19584.89
22:39:34|19584.89
22:39:35|19584.89
22:39:36|19584.89
22:39:37|19584.89
22:39:38|19584.89
22:39:41|19584.89
22:39:41|19584.89
22:39:42|19584.89
22:39:43|19584.89
22:39:44|19584.89
22:39:46|19584.89
22:39:47|19584.89
22:39:48|19584.89
22:39:49|19584.89
22:39:50|19584.89
22:39:51|19584.88
22:39:52|19584.88
22:39:53|19585.33
22:39:54|19585.33
22:39:55|19585.33
22:39:56|19585.33
22:39:57|19585.33
22:39:58|19585.33
22:39:59|19585.33
22:40:00|19585.33
22:40:01|19585.33
22:40:02|19585.33
22:40:03|19585.33
22:40:04|19585.33
22:40:05|19585.23
22:40:06|19585.58
22:40:07|19585.58
22:40:08|19585.58
22:40:10|19585.58
22:40:10|19585.58
22:40:11|19586.58
22:40:13|19586.58
22:40:14|19586.58
22:40:15|19586.58
22:40:16|19586.58
22:40:17|19586.58
22:40:18|19585.72
22:40:19|19585.72
22:40:20|19585.72
22:40:21|19585.72
22:40:22|19585.7
22:40:23|19585.57
22:40:24|19585.57
22:40:25|19585.57
22:40:26|19586.06
22:40:27|19587.37
22:40:28|19587.37
22:40:29|19586.23
22:40:30|19586.23
22:40:31|19585.69
22:40:32|19585.69
22:40:33|19585.6
22:40:34|19585.6
22:40:35|19585.97
22:40:36|19585.97
22:40:37|19585.97
22:40:38|19585.97
22:40:39|19585.97
22:40:40|19585.47
22:40:41|19587.51
22:40:42|19585.84
22:40:43|19585.83
22:40:44|19585.83
22:40:45|19585.75
22:40:46|19585.95
22:40:47|19585.34
22:40:48|19585.34
22:40:49|19585.44
22:40:50|19582.35
22:40:51|19582.35
22:40:52|19584.89
22:40:53|19583.26
22:40:54|19583.26
22:40:55|19583.26
22:40:56|19584.56
22:40:57|19584.03
22:40:58|19584.03
22:40:59|19583.68
22:41:00|19581.5
22:41:01|19579.43
22:41:02|19579.43
22:41:03|19579.43
22:41:04|19579.43
22:41:06|19580.19
22:41:07|19580.19
22:41:07|19580.19
22:41:08|19580.19
22:41:10|19580.19
22:41:11|19580.19
22:41:11|19580.19
22:41:13|19580.19
22:41:14|19581.8
22:41:15|19582.27
22:41:16|19582.27
22:41:17|19582.27
22:41:19|19582.04
22:41:21|19582.48
22:41:22|19581.61
22:41:22|19581.61
22:41:23|19583.29
22:41:24|19583.29
22:41:25|19582.11
22:41:27|19589.74
22:41:27|19589.74
22:41:28|19587.68
22:41:29|19585.16
22:41:30|19585.16
22:41:32|19583.97
22:41:32|19584.96
22:41:33|19585.43
22:41:34|19584.36
22:41:35|19586.37
22:41:37|19586.37
22:41:37|19586.37
22:41:38|19586.37
22:41:39|19586.37
22:41:40|19586.37
22:41:42|19586.37
22:41:42|19586.37
22:41:43|19586.37
22:41:44|19589.24
22:41:45|19589.96
22:41:46|19589.96
22:41:47|19589.96
22:41:48|19589.96
22:41:49|19589.96
22:41:50|19589.96
22:41:51|19589.96
22:41:52|19589.96
22:41:53|19589.96
22:41:55|19589.96
22:41:56|19586.2
22:41:57|19586.2
22:41:58|19586.2
22:41:59|19587.59
22:42:00|19587.59
22:42:01|19587.59
22:42:02|19586.67
22:42:03|19586.68
22:42:04|19588.54
22:42:05|19588.62
22:42:06|19590.
22:42:07|19590.31
22:42:08|19590.31
22:42:10|19588.7
22:42:10|19588.7
22:42:11|19588.5
22:42:12|19588.5
22:42:13|19588.57
22:42:14|19587.58
22:42:15|19587.57
22:42:16|19587.57
22:42:17|19586.82
22:42:19|19586.82
22:42:20|19586.82
22:42:21|19586.82
22:42:22|19586.82
22:42:23|19586.82
22:42:25|19588.57
22:42:26|19587.02
22:42:27|19587.02
22:42:28|19587.02
22:42:29|19587.02
22:42:29|19587.02
22:42:30|19587.02
22:42:32|19586.75
22:42:32|19587.21
22:42:34|19588.19
22:42:35|19585.95
22:42:36|19585.95
22:42:36|19585.95
22:42:37|19585.95
22:42:38|19585.95
22:42:39|19586.99
22:42:41|19586.99
22:42:42|19586.99
22:42:43|19587.91
22:42:44|19587.38
22:42:44|19587.38
22:42:46|19586.39
22:42:47|19586.39
22:42:48|19586.39
22:42:50|19586.13
22:42:51|19586.13
22:42:52|19586.13
22:42:52|19586.13
22:42:53|19586.13
22:42:55|19586.13
22:42:56|19586.13
22:42:56|19586.13
22:42:58|19586.57
22:42:59|19586.57
22:43:00|19586.57
22:43:01|19586.46
22:43:02|19586.46
22:43:03|19586.46
22:43:04|19587.24
22:43:05|19587.24
22:43:06|19587.25
22:43:07|19587.89
22:43:08|19587.89
22:43:09|19587.89
22:43:10|19587.89
22:43:11|19587.54
22:43:13|19586.22
22:43:13|19586.15
22:43:14|19585.77
22:43:15|19585.94
22:43:16|19585.94
22:43:17|19586.15
22:43:19|19586.76
22:43:20|19586.76
22:43:21|19586.76
22:43:22|19586.76
22:43:22|19586.76
22:43:24|19586.76
22:43:25|19586.76
22:43:26|19586.76
22:43:28|19586.76
22:43:29|19586.76
22:43:29|19586.76
22:43:31|19586.27
22:43:32|19586.27
22:43:33|19585.72
22:43:34|19585.71
22:43:34|19585.71
22:43:35|19585.03
22:43:36|19585.03
22:43:38|19584.79
22:43:38|19584.79
22:43:39|19585.77
22:43:41|19585.77
22:43:42|19585.77
22:43:42|19585.77
22:43:44|19585.77
22:43:45|19585.69
22:43:45|19585.69
22:43:47|19585.69
22:43:48|19586.05
22:43:48|19586.05
22:43:50|19586.46
22:43:50|19586.46
22:43:52|19586.46
22:43:53|19586.46
22:43:54|19586.46
22:43:54|19585.1
22:43:55|19585.1
22:43:57|19585.1
22:43:57|19586.46
22:43:59|19586.46
22:43:59|19582.17
22:44:00|19582.17
22:44:02|19582.17
22:44:03|19582.17
22:44:03|19582.17
22:44:05|19582.17
22:44:06|19582.17
22:44:07|19582.17
22:44:07|19583.77
22:44:09|19583.77
22:44:10|19583.77
22:44:10|19583.77
22:44:12|19583.77
22:44:12|19584.62
22:44:14|19583.79
22:44:15|19582.76
22:44:15|19582.76
22:44:17|19582.76
22:44:18|19584.72
22:44:19|19584.72
22:44:20|19585.17
22:44:21|19585.17
22:44:22|19584.63
22:44:23|19584.63
22:44:25|19584.63
22:44:26|19584.63
22:44:26|19584.63
22:44:28|19585.96
22:44:28|19585.96
22:44:31|19586.06
22:44:31|19586.06
22:44:33|19586.06
22:44:33|19588.04
22:44:34|19588.04
22:44:35|19588.04
22:44:36|19588.04
22:44:37|19588.53
22:44:39|19588.53
22:44:39|19586.96
22:44:40|19586.96
22:44:41|19586.96
22:44:43|19586.9
22:44:44|19586.9
22:44:45|19586.9
22:44:46|19586.9
22:44:47|19585.86
22:44:48|19585.86
22:44:49|19585.77
22:44:50|19585.77
22:44:51|19585.77
22:44:52|19585.77
22:44:53|19585.77
22:44:54|19585.77
22:44:55|19585.77
22:44:56|19582.61
22:44:57|19582.61
22:44:58|19582.61
22:44:59|19582.61
22:45:00|19582.61
22:45:01|19585.77
22:45:02|19585.77
22:45:03|19584.72
22:45:05|19583.5
22:45:06|19583.5
22:45:08|19583.5
22:45:09|19583.5
22:45:09|19583.5
22:45:10|19583.43
22:45:12|19583.43
22:45:13|19583.13
22:45:14|19583.13
22:45:15|19582.98
22:45:16|19582.98
22:45:18|19582.98
22:45:19|19582.98
22:45:20|19582.98
22:45:21|19583.24
22:45:21|19583.24
22:45:23|19583.24
22:45:25|19584.
22:45:26|19582.23
22:45:26|19582.23
22:45:27|19582.23
22:45:29|19581.47
22:45:30|19581.47
22:45:32|19582.3
22:45:32|19582.66
22:45:35|19584.09
22:45:35|19583.91
22:45:37|19586.69
22:45:38|19586.6
22:45:39|19586.6
22:45:40|19586.6
22:45:41|19586.6
22:45:42|19586.6
22:45:43|19586.5
22:45:44|19586.5
22:45:45|19585.59
22:45:46|19587.06
22:45:47|19587.15
22:45:48|19587.15
22:45:49|19583.86
22:45:50|19584.71
22:45:52|19583.86
22:45:52|19583.86
22:45:53|19583.86
22:45:54|19583.86
22:45:56|19583.67
22:45:56|19583.67
22:45:58|19584.71
22:45:59|19583.86
22:46:00|19583.86
22:46:00|19584.71
22:46:01|19584.71
22:46:03|19584.71
22:46:04|19584.71
22:46:05|19585.43
22:46:06|19585.43
22:46:08|19585.13
22:46:08|19584.29
22:46:10|19583.71
22:46:12|19583.71
22:46:13|19583.71
22:46:14|19583.23
22:46:14|19583.23
22:46:16|19585.93
22:46:17|19585.93
22:46:18|19585.93
22:46:19|19585.93
22:46:20|19584.5
22:46:21|19584.5
22:46:22|19584.5
22:46:23|19583.75
22:46:23|19582.22
22:46:25|19582.22
22:46:27|19582.22
22:46:27|19582.22
22:46:28|19582.22
22:46:30|19582.22
22:46:31|19582.22
22:46:32|19582.22
22:46:33|19582.22
22:46:34|19582.22
22:46:35|19582.22
22:46:37|19581.86
22:46:38|19581.86
22:46:39|19581.86
22:46:40|19583.38
22:46:41|19583.38
22:46:41|19585.62
22:46:43|19585.62
22:46:44|19585.62
22:46:45|19585.62
22:46:46|19584.01
22:46:46|19584.01
22:46:48|19583.74
22:46:50|19587.45
22:46:50|19587.45
22:46:51|19584.05
22:46:53|19584.05
22:46:53|19582.88
22:46:55|19582.88
22:46:56|19582.88
22:46:56|19582.88
22:46:57|19582.88
22:46:58|19589.09
22:46:59|19589.09
22:47:01|19589.09
22:47:01|19587.19
22:47:03|19587.29
22:47:04|19583.94
22:47:06|19587.58
22:47:06|19587.58
22:47:07|19587.58
22:47:09|19587.58
22:47:10|19588.93
22:47:10|19587.44
22:47:12|19587.59
22:47:13|19587.69
22:47:14|19585.5
22:47:16|19591.84
22:47:16|19591.84
22:47:18|19591.84
22:47:19|19586.81
22:47:20|19587.27
22:47:21|19585.47
22:47:22|19585.59
22:47:23|19585.59
22:47:25|19586.22
22:47:25|19586.23
22:47:28|19586.17
22:47:28|19588.39
22:47:30|19588.
22:47:31|19588.
22:47:32|19585.79
22:47:33|19585.79
22:47:34|19585.52
22:47:35|19586.4
22:47:36|19585.32
22:47:37|19585.32
22:47:38|19587.06
22:47:39|19587.06
22:47:40|19587.06
22:47:40|19589.39
22:47:43|19587.95
22:47:43|19589.18
22:47:45|19589.18
22:47:46|19589.18
22:47:47|19589.18
22:47:49|19583.27
22:47:50|19584.19
22:47:52|19588.58
22:47:52|19588.58
22:47:54|19587.42
22:47:55|19587.42
22:47:56|19587.04
22:47:57|19587.04
22:47:58|19590.43
22:47:59|19587.5
22:47:59|19592.87
22:48:01|19592.87
22:48:02|19584.23
22:48:03|19584.23
22:48:04|19590.52
22:48:05|19590.52
22:48:06|19590.52
22:48:07|19590.52
22:48:09|19590.26
22:48:10|19590.57
22:48:10|19592.2
22:48:12|19590.87
22:48:13|19590.87
22:48:14|19590.52
22:48:14|19590.52
22:48:16|19591.05
22:48:17|19591.57
22:48:17|19591.83
22:48:19|19591.83
22:48:20|19591.83
22:48:21|19594.
22:48:22|19593.64
22:48:23|19593.64
22:48:24|19594.08
22:48:26|19593.12
22:48:27|19593.12
22:48:27|19593.83
22:48:28|19593.83
22:48:30|19592.6
22:48:32|19593.79
22:48:33|19593.79
22:48:33|19593.79
22:48:35|19593.79
22:48:36|19593.79
22:48:37|19588.7
22:48:38|19588.7
22:48:39|19588.7
22:48:40|19588.7
22:48:41|19588.7
22:48:42|19590.07
22:48:43|19590.07
22:48:44|19590.9
22:48:45|19590.9
22:48:45|19590.9
22:48:47|19590.9
22:48:47|19590.9
22:48:48|19590.9
22:48:50|19591.14
22:48:50|19591.14
22:48:52|19590.57
22:48:53|19590.57
22:48:53|19591.28
22:48:54|19591.28
22:48:56|19591.28
22:48:57|19591.28
22:48:58|19591.28
22:48:59|19591.52
22:49:00|19591.78
22:49:01|19591.78
22:49:02|19591.78
22:49:03|19592.59
22:49:04|19592.59
22:49:04|19592.59
22:49:06|19592.59
22:49:07|19592.59
22:49:08|19591.72
22:49:08|19591.72
22:49:11|19591.17
22:49:12|19591.05
22:49:12|19591.63
22:49:14|19591.63
22:49:14|19591.92
22:49:15|19591.92
22:49:16|19591.92
22:49:17|19592.09
22:49:18|19591.59
22:49:19|19592.6
22:49:21|19592.6
22:49:22|19593.01
22:49:23|19593.01
22:49:23|19593.01
22:49:24|19593.01
22:49:26|19592.68
22:49:28|19591.96
22:49:28|19591.96
22:49:30|19592.42
22:49:31|19592.42
22:49:32|19591.63
22:49:33|19591.63
22:49:34|19591.98
22:49:35|19591.98
22:49:36|19591.98
22:49:37|19591.98
22:49:38|19591.5
22:49:39|19591.5
22:49:40|19591.5
22:49:42|19591.5
22:49:44|19590.66
22:49:45|19590.66
22:49:45|19590.42
22:49:46|19590.42
22:49:47|19590.42
22:49:48|19590.42
22:49:49|19590.42
22:49:51|19590.42
22:49:52|19590.42
22:49:54|19590.42
22:49:55|19590.42
22:49:55|19590.42
22:49:58|19590.42
22:49:59|19590.42
22:49:59|19588.08
22:50:00|19585.94
22:50:01|19585.94
22:50:03|19585.94
22:50:03|19587.71
22:50:04|19587.71
22:50:05|19587.71
22:50:06|19586.86
22:50:08|19590.42
22:50:09|19590.42
22:50:10|19587.86
22:50:11|19587.86
22:50:12|19588.18
22:50:13|19588.18
22:50:14|19587.26
22:50:15|19588.28
22:50:16|19587.47
22:50:17|19587.47
22:50:19|19585.93
22:50:20|19585.29
22:50:20|19585.29
22:50:21|19585.29
22:50:23|19585.29
22:50:23|19585.
22:50:25|19585.
22:50:25|19585.
22:50:27|19585.
22:50:27|19585.
22:50:30|19582.1
22:50:30|19582.11
22:50:31|19582.11
22:50:33|19582.11
22:50:33|19582.11
22:50:34|19582.11
22:50:35|19582.11
22:50:36|19582.11
22:50:37|19582.11
22:50:38|19582.11
22:50:39|19584.52
22:50:40|19586.55
22:50:42|19586.55
22:50:43|19586.55
22:50:43|19587.74
22:50:45|19587.74
22:50:46|19587.74
22:50:47|19587.74
22:50:48|19587.74
22:50:49|19587.74
22:50:50|19587.74
22:50:51|19589.58
22:50:52|19590.37
22:50:53|19590.37
22:50:54|19590.37
22:50:54|19590.37
22:50:56|19589.77
22:50:57|19589.77
22:50:57|19589.77
22:50:59|19589.77
22:50:59|19589.77
22:51:01|19589.77
22:51:02|19588.43
22:51:03|19588.43
22:51:04|19588.43
22:51:05|19588.43
22:51:07|19587.42
22:51:07|19587.42
22:51:08|19587.42
22:51:10|19587.42
22:51:11|19587.42
22:51:12|19587.42
22:51:13|19587.42
22:51:14|19587.42
22:51:15|19587.42
22:51:16|19587.42
22:51:17|19587.58
22:51:18|19587.58
22:51:19|19587.58
22:51:21|19587.21
22:51:22|19587.53
22:51:22|19587.53
22:51:23|19586.82
22:51:24|19586.66
22:51:26|19586.29
22:51:26|19585.8
22:51:27|19585.8
22:51:29|19585.8
22:51:30|19585.8
22:51:31|19585.8
22:51:32|19590.67
22:51:33|19590.67
22:51:34|19586.38
22:51:35|19586.1
22:51:36|19586.1
22:51:37|19586.1
22:51:38|19586.1
22:51:39|19586.1
22:51:40|19585.61
22:51:41|19585.61
22:51:42|19585.61
22:51:43|19585.61
22:51:44|19585.3
22:51:45|19585.3
22:51:46|19585.3
22:51:47|19586.72
22:51:48|19585.69
22:51:49|19585.41
22:51:50|19585.41
22:51:51|19585.41
22:51:52|19585.41
22:51:53|19585.05
22:51:54|19585.05
22:51:55|19585.05
22:51:56|19585.05
22:51:57|19585.05
22:51:58|19585.05
22:51:59|19585.05
22:52:00|19585.05
22:52:01|19584.31
22:52:02|19584.31
22:52:03|19584.31
22:52:04|19586.31
22:52:06|19586.31
22:52:07|19586.17
22:52:08|19586.17
22:52:08|19586.17
22:52:10|19587.46
22:52:11|19587.74
22:52:12|19587.74
22:52:13|19587.2
22:52:13|19587.2
22:52:15|19587.2
22:52:15|19587.2
22:52:16|19587.2
22:52:18|19587.2
22:52:18|19585.09
22:52:19|19585.09
22:52:21|19585.09
22:52:21|19585.09
22:52:23|19585.09
22:52:24|19585.76
22:52:25|19586.04
22:52:26|19586.04
22:52:27|19583.89
22:52:29|19586.5
22:52:31|19586.5
22:52:32|19586.29
22:52:33|19586.29
22:52:34|19586.29
22:52:36|19585.92
22:52:36|19585.39
22:52:37|19585.11
22:52:39|19585.11
22:52:40|19585.61
22:52:41|19585.61
22:52:41|19585.61
22:52:43|19585.61
22:52:43|19585.61
22:52:44|19585.3
22:52:46|19585.22
22:52:46|19585.22
22:52:49|19584.16
22:52:50|19584.16
22:52:51|19584.16
22:52:52|19584.07
22:52:53|19584.07
22:52:54|19584.07
22:52:55|19584.07
22:52:56|19584.07
22:52:57|19584.07
22:52:58|19584.07
22:52:59|19584.07
22:53:00|19584.07
22:53:01|19584.07
22:53:02|19584.07
22:53:03|19584.07
22:53:04|19584.07
22:53:05|19584.07
22:53:07|19584.07
22:53:08|19584.07
22:53:09|19584.07
22:53:10|19584.07
22:53:10|19584.07
22:53:11|19583.23
22:53:12|19583.23
22:53:14|19583.23
22:53:14|19583.23
22:53:15|19583.51
22:53:17|19583.51
22:53:17|19583.51
22:53:19|19583.39
22:53:20|19583.39
22:53:21|19583.39
22:53:22|19583.39
22:53:23|19583.39
22:53:24|19583.39
22:53:25|19583.31
22:53:27|19583.1
22:53:27|19583.51
22:53:29|19583.39
22:53:31|19585.32
22:53:32|19585.32
22:53:32|19585.75
22:53:34|19585.5
22:53:35|19585.5
22:53:36|19585.5
22:53:37|19584.91
22:53:38|19584.91
22:53:39|19584.91
22:53:40|19584.91
22:53:41|19584.57
22:53:42|19584.57
22:53:43|19584.57
22:53:44|19584.86
22:53:45|19584.86
22:53:46|19586.01
22:53:48|19586.01
22:53:49|19585.19
22:53:49|19585.19
22:53:50|19585.19
22:53:52|19585.19
22:53:52|19585.19
22:53:54|19585.19
22:53:55|19585.19
22:53:55|19585.19
22:53:57|19585.19
22:53:58|19585.19
22:53:59|19585.19
22:54:00|19585.19
22:54:01|19584.89
22:54:01|19584.89
22:54:02|19584.89
22:54:04|19584.89
22:54:04|19584.89
22:54:06|19584.89
22:54:06|19584.89
22:54:08|19584.89
22:54:09|19584.89
22:54:10|19584.89
22:54:11|19584.89
22:54:12|19584.89
22:54:13|19584.89
22:54:14|19584.89
22:54:15|19584.89
22:54:16|19584.89
22:54:17|19585.11
22:54:19|19584.73
22:54:20|19584.73
22:54:21|19585.29
22:54:21|19585.29
22:54:22|19586.08
22:54:23|19586.08
22:54:25|19585.81
22:54:25|19585.81
22:54:27|19584.42
22:54:27|19584.42
22:54:28|19584.42
22:54:30|19584.42
22:54:32|19584.42
22:54:32|19584.73
22:54:34|19584.73
22:54:35|19584.73
22:54:35|19584.73
22:54:37|19584.73
22:54:37|19584.73
22:54:38|19584.78
22:54:40|19584.78
22:54:41|19584.78
22:54:42|19584.78
22:54:43|19584.78
22:54:43|19583.04
22:54:44|19583.04
22:54:45|19583.04
22:54:46|19583.04
22:54:48|19583.04
22:54:49|19583.04
22:54:49|19583.04
22:54:51|19583.18
22:54:52|19583.18
22:54:53|19583.18
22:54:53|19583.18
22:54:54|19583.18
22:54:56|19582.23
22:54:57|19582.23
22:54:57|19582.23
22:54:59|19582.23
22:55:00|19582.23
22:55:00|19582.23
22:55:02|19582.23
22:55:03|19582.23
22:55:04|19582.23
22:55:05|19582.23
22:55:07|19582.23
22:55:08|19582.23
22:55:09|19582.23
22:55:10|19582.23
22:55:11|19582.23
22:55:12|19582.23
22:55:13|19582.23
22:55:14|19582.23
22:55:15|19582.23
22:55:16|19582.23
22:55:16|19582.23
22:55:18|19582.23
22:55:19|19582.23
22:55:20|19582.23
22:55:21|19582.23
22:55:22|19582.23
22:55:23|19581.56
22:55:23|19581.56
22:55:24|19580.47
22:55:26|19580.
22:55:27|19580.03
22:55:28|19580.03
22:55:29|19579.05
22:55:31|19578.61
22:55:31|19578.61
22:55:33|19578.61
22:55:34|19579.9
22:55:36|19579.9
22:55:36|19578.87
22:55:38|19578.87
22:55:38|19578.87
22:55:40|19578.87
22:55:41|19578.87
22:55:42|19579.83
22:55:43|19579.83
22:55:44|19579.83
22:55:46|19579.83
22:55:46|19579.37
22:55:47|19579.37
22:55:49|19579.37
22:55:50|19579.37
22:55:50|19579.37
22:55:52|19579.37
22:55:53|19579.77
22:55:54|19579.77
22:55:55|19579.47
22:55:55|19579.25
22:55:56|19579.25
22:55:57|19577.87
22:55:59|19577.87
22:56:01|19578.04
22:56:01|19578.04
22:56:02|19578.04
22:56:03|19578.04
22:56:04|19578.04
22:56:05|19578.04
22:56:06|19575.77
22:56:07|19575.77
22:56:09|19575.77
22:56:10|19575.44
22:56:11|19575.27
22:56:12|19575.01
22:56:13|19577.53
22:56:14|19577.67
22:56:15|19577.64
22:56:16|19577.64
22:56:17|19577.64
22:56:17|19577.64
22:56:18|19577.64
22:56:20|19575.55
22:56:21|19575.55
22:56:22|19575.55
22:56:23|19577.55
22:56:24|19577.52
22:56:25|19575.91
22:56:26|19575.
22:56:27|19575.
22:56:27|19575.
22:56:29|19575.
22:56:30|19577.32
22:56:31|19575.51
22:56:32|19574.63
22:56:32|19577.52
22:56:35|19574.93
22:56:35|19574.93
22:56:37|19574.05
22:56:37|19574.05
22:56:38|19574.05
22:56:39|19573.72
22:56:40|19570.82
22:56:41|19570.82
22:56:43|19570.82
22:56:44|19570.82
22:56:45|19570.82
22:56:46|19573.44
22:56:47|19573.44
22:56:48|19573.44
22:56:49|19573.44
22:56:50|19574.68
22:56:51|19574.68
22:56:52|19574.68
22:56:53|19574.68
22:56:54|19574.68
22:56:55|19575.51
22:56:56|19575.51
22:56:57|19573.64
22:56:58|19580.51
22:56:59|19579.34
22:57:00|19579.34
22:57:02|19580.21
22:57:02|19579.7
22:57:03|19579.7
22:57:05|19579.81
22:57:07|19580.09
22:57:08|19577.85
22:57:09|19577.82
22:57:10|19577.82
22:57:11|19577.82
22:57:12|19577.82
22:57:13|19577.73
22:57:14|19577.73
22:57:15|19577.73
22:57:15|19577.73
22:57:17|19577.73
22:57:18|19577.73
22:57:19|19577.73
22:57:19|19576.85
22:57:21|19576.85
22:57:22|19576.85
22:57:23|19576.85
22:57:24|19576.85
22:57:25|19576.85
22:57:26|19576.85
22:57:26|19576.85
22:57:28|19576.85
22:57:28|19576.85
22:57:30|19576.85
22:57:31|19576.85
22:57:32|19576.85
22:57:33|19576.85
22:57:34|19577.26
22:57:36|19577.26
22:57:36|19577.26
22:57:38|19577.07
22:57:39|19574.32
22:57:41|19574.32
22:57:42|19574.32
22:57:43|19574.32
22:57:43|19574.32
22:57:44|19574.32
22:57:47|19574.32
22:57:47|19574.32
22:57:48|19574.32
22:57:49|19574.32
22:57:51|19574.32
22:57:51|19574.32
22:57:52|19574.32
22:57:53|19574.32
22:57:54|19574.32
22:57:56|19574.32
22:57:56|19574.32
22:57:58|19574.32
22:57:59|19574.32
22:57:59|19574.32
22:58:01|19575.55
22:58:02|19576.54
22:58:03|19576.54
22:58:04|19576.54
22:58:05|19576.54
22:58:06|19576.54
22:58:07|19577.92
22:58:08|19577.92
22:58:09|19577.92
22:58:11|19576.88
22:58:12|19576.88
22:58:13|19575.12
22:58:14|19577.07
22:58:14|19577.07
22:58:16|19577.07
22:58:16|19577.07
22:58:17|19577.34
22:58:18|19577.34
22:58:20|19577.34
22:58:21|19577.34
22:58:22|19578.91
22:58:23|19578.91
22:58:24|19578.91
22:58:25|19578.91
22:58:26|19578.91
22:58:27|19578.91
22:58:28|19578.91
22:58:29|19578.91
22:58:30|19578.91
22:58:31|19574.93
22:58:32|19574.93
22:58:33|19574.93
22:58:34|19574.93
22:58:35|19577.55
22:58:36|19577.55
22:58:38|19577.55
22:58:38|19577.37
22:58:40|19577.72
22:58:41|19577.72
22:58:42|19577.72
22:58:43|19577.72
22:58:44|19577.72
22:58:45|19577.72
22:58:46|19577.72
22:58:47|19577.72
22:58:48|19577.72
22:58:49|19577.94
22:58:51|19577.94
22:58:52|19579.31
22:58:52|19579.31
22:58:54|19579.31
22:58:55|19578.4
22:58:56|19578.4
22:58:57|19578.4
22:58:58|19578.4
22:58:58|19578.4
22:58:59|19578.4
22:59:01|19578.01
22:59:01|19578.01
22:59:02|19578.15
22:59:04|19578.04
22:59:05|19578.
22:59:06|19578.
22:59:06|19578.
22:59:08|19578.
22:59:09|19578.
22:59:10|19578.
22:59:11|19577.65
22:59:12|19577.81
22:59:13|19578.58
22:59:14|19578.58
22:59:15|19578.58
22:59:16|19578.02
22:59:17|19578.02
22:59:19|19578.58
22:59:20|19577.93
22:59:21|19577.93
22:59:21|19578.58
22:59:23|19578.58
22:59:23|19578.58
22:59:24|19578.58
22:59:26|19578.58
22:59:27|19578.58
22:59:27|19578.58
22:59:29|19578.
22:59:30|19578.
22:59:31|19578.
22:59:32|19578.
22:59:32|19578.
22:59:34|19578.
22:59:35|19578.
22:59:35|19578.
22:59:38|19578.06
22:59:38|19578.06
22:59:40|19578.
22:59:40|19578.
22:59:41|19578.
22:59:43|19577.85
22:59:44|19577.85
22:59:45|19577.85
22:59:46|19577.85
22:59:47|19576.95
22:59:48|19576.95
22:59:49|19576.95
22:59:50|19576.95
22:59:51|19576.95
22:59:52|19576.95
22:59:53|19576.95
22:59:54|19576.95
22:59:55|19576.95
22:59:56|19576.95
22:59:57|19578.09
22:59:58|19578.09
22:59:59|19578.09
23:00:00|19579.63
23:00:01|19581.45
23:00:02|19581.45
23:00:03|19581.45
23:00:05|19581.45
23:00:05|19581.45
23:00:06|19581.45
23:00:08|19581.45
23:00:08|19581.45
23:00:10|19581.45
23:00:11|19581.43
23:00:12|19581.43
23:00:13|19581.43
23:00:14|19581.43
23:00:15|19581.43
23:00:15|19582.25
23:00:17|19582.25
23:00:18|19582.25
23:00:19|19582.25
23:00:19|19582.25
23:00:21|19582.25
23:00:22|19582.25
23:00:22|19582.25
23:00:23|19582.25
23:00:24|19582.25
23:00:26|19581.22
23:00:27|19581.22
23:00:27|19581.22
23:00:28|19581.22
23:00:30|19581.22
23:00:32|19581.22
23:00:32|19581.22
23:00:34|19581.22
23:00:34|19581.22
23:00:35|19581.22
23:00:36|19581.22
23:00:38|19581.22
23:00:39|19581.22
23:00:40|19580.38
23:00:41|19580.38
23:00:42|19580.38
23:00:43|19580.38
23:00:44|19580.38
23:00:45|19578.77
23:00:46|19578.77
23:00:47|19578.62
23:00:48|19578.62
23:00:49|19578.62
23:00:50|19584.57
23:00:51|19584.57
23:00:52|19579.93
23:00:53|19579.65
23:00:54|19579.65
23:00:55|19579.65
23:00:56|19579.49
23:00:57|19580.36
23:00:58|19580.36
23:00:59|19579.33
23:01:01|19579.04
23:01:02|19579.04
23:01:03|19576.07
23:01:04|19576.07
23:01:05|19578.44
23:01:06|19578.44
23:01:07|19578.44
23:01:08|19578.44
23:01:09|19579.46
23:01:10|19583.52
23:01:11|19583.52
23:01:12|19577.34
23:01:13|19581.46
23:01:14|19581.46
23:01:15|19581.46
23:01:16|19578.5
23:01:17|19578.5
23:01:19|19577.86
23:01:20|19577.86
23:01:21|19577.86
23:01:21|19577.86
23:01:22|19577.86
23:01:24|19577.86
23:01:24|19576.36
23:01:26|19576.36
23:01:27|19576.36
23:01:28|19576.36
23:01:30|19576.36
23:01:31|19576.36
23:01:31|19576.36
23:01:32|19576.36
23:01:34|19576.36
23:01:35|19576.36
23:01:36|19574.32
23:01:36|19574.32
23:01:39|19574.32
23:01:39|19574.32
23:01:40|19574.32
23:01:41|19574.32
23:01:42|19574.32
23:01:43|19574.32
23:01:44|19574.32
23:01:45|19574.32
23:01:46|19574.32
23:01:47|19574.32
23:01:48|19574.32
23:01:49|19575.57
23:01:50|19575.57
23:01:51|19575.24
23:01:53|19574.85
23:01:54|19574.85
23:01:55|19574.7
23:01:56|19574.7
23:01:57|19574.7
23:01:58|19574.7
23:01:59|19574.7
23:02:00|19574.7
23:02:01|19574.7
23:02:02|19574.7
23:02:03|19575.21
23:02:04|19575.21
23:02:05|19575.21
23:02:06|19575.21
23:02:08|19576.6
23:02:08|19576.6
23:02:09|19576.05
23:02:10|19578.17
23:02:11|19577.78
23:02:13|19579.09
23:02:14|19579.09
23:02:15|19578.35
23:02:16|19578.35
23:02:17|19579.7
23:02:19|19579.7
23:02:20|19579.7
23:02:20|19579.7
23:02:22|19579.7
23:02:23|19579.76
23:02:24|19579.76
23:02:25|19579.76
23:02:26|19579.76
23:02:27|19577.85
23:02:28|19577.85
23:02:29|19577.88
23:02:30|19577.88
23:02:31|19577.81
23:02:32|19577.81
23:02:33|19578.51
23:02:34|19578.87
23:02:35|19578.87
23:02:36|19578.87
23:02:37|19581.19
23:02:39|19581.19
23:02:40|19581.19
23:02:41|19575.23
23:02:42|19575.23
23:02:42|19575.23
23:02:43|19575.23
23:02:45|19578.68
23:02:46|19578.68
23:02:47|19577.03
23:02:47|19577.03
23:02:48|19577.03
23:02:49|19578.56
23:02:51|19578.56
23:02:52|19578.56
23:02:54|19579.32
23:02:54|19579.32
23:02:55|19579.32
23:02:56|19578.77
23:02:58|19578.77
23:02:58|19579.09
23:02:59|19579.74
23:03:00|19581.11
23:03:01|19579.07
23:03:03|19579.07
23:03:03|19582.09
23:03:04|19583.33
23:03:06|19583.33
23:03:06|19583.33
23:03:08|19583.33
23:03:08|19583.33
23:03:10|19583.33
23:03:10|19583.33
23:03:11|19583.33
23:03:12|19583.33
23:03:14|19583.33
23:03:15|19583.33
23:03:16|19583.33
23:03:18|19583.33
23:03:18|19583.33
23:03:19|19583.33
23:03:20|19580.62
23:03:22|19580.86
23:03:23|19580.86
23:03:23|19580.86
23:03:24|19580.86
23:03:25|19583.58
23:03:26|19583.58
23:03:28|19580.71
23:03:29|19580.71
23:03:29|19580.71
23:03:31|19581.88
23:03:31|19581.88
23:03:32|19581.29
23:03:33|19581.29
23:03:34|19581.66
23:03:35|19581.66
23:03:36|19581.66
23:03:37|19586.24
23:03:38|19586.24
23:03:39|19582.09
23:03:41|19582.09
23:03:42|19582.09
23:03:43|19581.96
23:03:44|19581.96
23:03:46|19581.96
23:03:47|19581.96
23:03:48|19581.96
23:03:49|19581.96
23:03:51|19581.96
23:03:52|19578.14
23:03:53|19578.14
23:03:54|19578.14
23:03:55|19578.14
23:03:56|19579.57
23:03:57|19579.57
23:03:58|19579.57
23:03:59|19579.57
23:04:00|19579.57
23:04:01|19579.61
23:04:02|19579.61
23:04:03|19579.61
23:04:04|19579.61
23:04:05|19579.61
23:04:06|19579.61
23:04:07|19579.61
23:04:08|19579.61
23:04:09|19579.61
23:04:10|19579.61
23:04:11|19579.61
23:04:12|19579.61
23:04:13|19579.61
23:04:14|19579.61
23:04:15|19579.61
23:04:16|19579.61
23:04:17|19578.15
23:04:18|19577.61
23:04:19|19577.61
23:04:20|19577.61
23:04:21|19577.61
23:04:22|19577.61
23:04:24|19577.61
23:04:24|19577.61
23:04:26|19576.36
23:04:27|19576.54
23:04:27|19576.43
23:04:28|19576.43
23:04:30|19576.58
23:04:31|19576.58
23:04:32|19577.09
23:04:33|19577.09
23:04:34|19577.09
23:04:35|19577.91
23:04:36|19577.91
23:04:37|19577.91
23:04:38|19577.91
23:04:39|19577.91
23:04:40|19575.89
23:04:42|19575.02
23:04:44|19574.88
23:04:44|19574.88
23:04:46|19574.88
23:04:46|19574.88
23:04:47|19574.88
23:04:49|19575.81
23:04:49|19575.81
23:04:50|19575.81
23:04:51|19575.81
23:04:52|19575.42
23:04:53|19575.42
23:04:55|19575.42
23:04:56|19575.66
23:04:56|19575.66
23:04:58|19575.66
23:04:59|19575.66
23:04:59|19574.13
23:05:00|19573.98
23:05:01|19574.84
23:05:03|19574.84
23:05:04|19573.98
23:05:05|19573.88
23:05:06|19573.49
23:05:07|19573.49
23:05:08|19573.49
23:05:10|19573.49
23:05:10|19573.49
23:05:12|19573.49
23:05:12|19573.49
23:05:14|19573.49
23:05:14|19573.49
23:05:16|19573.49
23:05:16|19573.49
23:05:18|19575.36
23:05:18|19575.36
23:05:19|19573.92
23:05:21|19573.92
23:05:21|19573.33
23:05:22|19573.39
23:05:24|19573.39
23:05:25|19573.39
23:05:26|19573.39
23:05:27|19573.33
23:05:28|19573.33
23:05:29|19573.33
23:05:30|19573.33
23:05:31|19573.33
23:05:32|19573.33
23:05:33|19573.98
23:05:34|19573.57
23:05:35|19573.69
23:05:36|19573.88
23:05:37|19573.52
23:05:38|19573.52
23:05:39|19573.88
23:05:40|19573.88
23:05:41|19573.88
23:05:43|19573.88
23:05:44|19574.75
23:05:44|19573.96
23:05:47|19573.96
23:05:47|19573.96
23:05:48|19575.13
23:05:49|19575.13
23:05:50|19575.13
23:05:51|19575.13
23:05:52|19575.13
23:05:53|19575.13
23:05:55|19575.13
23:05:56|19575.13
23:05:56|19575.13
23:05:57|19575.13
23:05:58|19575.13
23:05:59|19573.88
23:06:01|19573.88
23:06:01|19573.88
23:06:03|19573.88
23:06:03|19574.43
23:06:05|19574.43
23:06:05|19574.43
23:06:06|19573.88
23:06:08|19573.56
23:06:09|19574.53
23:06:10|19574.53
23:06:11|19574.53
23:06:12|19574.85
23:06:13|19574.85
23:06:14|19574.85
23:06:14|19574.85
23:06:16|19574.85
23:06:17|19574.85
23:06:18|19574.85
23:06:19|19575.33
23:06:20|19575.33
23:06:20|19575.33
23:06:21|19575.33
23:06:23|19575.27
23:06:24|19575.27
23:06:25|19575.27
23:06:26|19574.55
23:06:27|19574.55
23:06:29|19576.22
23:06:30|19576.22
23:06:30|19576.22
23:06:31|19576.22
23:06:32|19576.22
23:06:33|19576.22
23:06:35|19577.61
23:06:35|19577.2
23:06:36|19577.2
23:06:38|19576.72
23:06:38|19576.72
23:06:39|19577.09
23:06:40|19576.81
23:06:41|19576.81
23:06:43|19576.81
23:06:44|19576.81
23:06:46|19576.81
23:06:47|19576.81
23:06:48|19576.98
23:06:48|19576.98
23:06:50|19576.98
23:06:51|19576.98
23:06:53|19576.98
23:06:53|19576.98
23:06:54|19576.98
23:06:55|19576.98
23:06:57|19576.72
23:06:58|19576.72
23:06:59|19576.72
23:07:00|19576.23
23:07:01|19576.23
23:07:02|19576.23
23:07:03|19576.23
23:07:04|19576.23
23:07:05|19576.23
23:07:06|19576.23
23:07:07|19576.23
23:07:08|19576.23
23:07:09|19576.23
23:07:10|19576.23
23:07:11|19576.23
23:07:12|19576.23
23:07:13|19577.33
23:07:14|19577.1
23:07:15|19577.1
23:07:16|19577.1
23:07:17|19577.1
23:07:18|19577.1
23:07:19|19576.54
23:07:20|19575.62
23:07:21|19575.62
23:07:23|19575.96
23:07:23|19575.96
23:07:25|19575.96
23:07:26|19575.96
23:07:27|19575.96
23:07:27|19575.96
23:07:28|19575.96
23:07:29|19575.96
23:07:31|19575.96
23:07:31|19575.96
23:07:33|19575.96
23:07:34|19575.96
23:07:35|19575.96
23:07:36|19575.8
23:07:37|19575.8
23:07:38|19576.52
23:07:39|19576.52
23:07:40|19576.52
23:07:41|19577.09
23:07:42|19576.8
23:07:43|19575.37
23:07:44|19576.71
23:07:45|19576.71
23:07:46|19576.41
23:07:47|19576.41
23:07:48|19577.84
23:07:49|19578.95
23:07:50|19577.58
23:07:51|19577.58
23:07:52|19577.58
23:07:53|19577.58
23:07:55|19576.62
23:07:57|19576.62
23:07:58|19576.62
23:07:59|19576.62
23:08:00|19576.62
23:08:01|19576.62
23:08:02|19576.16
23:08:04|19573.21
23:08:04|19573.21
23:08:06|19573.21
23:08:08|19572.68
23:08:09|19572.68
23:08:10|19572.68
23:08:11|19572.68
23:08:12|19572.68
23:08:12|19572.68
23:08:13|19572.14
23:08:15|19572.14
23:08:16|19569.6
23:08:16|19569.53
23:08:18|19569.53
23:08:19|19569.53
23:08:20|19569.53
23:08:20|19569.53
23:08:21|19569.53
23:08:23|19569.53
23:08:24|19569.53
23:08:25|19569.53
23:08:26|19569.53
23:08:27|19569.53
23:08:28|19569.53
23:08:29|19569.53
23:08:29|19569.53
23:08:31|19569.53
23:08:32|19569.53
23:08:32|19569.53
23:08:34|19569.53
23:08:34|19569.53
23:08:35|19576.85
23:08:36|19576.85
23:08:38|19576.41
23:08:39|19576.41
23:08:40|19571.53
23:08:41|19571.14
23:08:41|19571.14
23:08:43|19572.17
23:08:44|19572.17
23:08:44|19572.17
23:08:47|19571.59
23:08:47|19571.59
23:08:48|19571.24
23:08:49|19571.24
23:08:50|19571.24
23:08:51|19571.49
23:08:52|19571.49
23:08:54|19570.25
23:08:55|19570.25
23:08:57|19570.25
23:08:58|19571.5
23:08:59|19568.56
23:09:00|19571.
23:09:00|19571.
23:09:02|19570.41
23:09:03|19573.82
23:09:05|19571.04
23:09:05|19571.04
23:09:07|19571.04
23:09:08|19571.04
23:09:09|19571.72
23:09:09|19572.82
23:09:10|19571.3
23:09:12|19571.99
23:09:13|19571.99
23:09:14|19571.99
23:09:15|19571.47
23:09:16|19571.47
23:09:17|19571.47
23:09:18|19570.99
23:09:20|19572.
23:09:20|19572.
23:09:22|19571.35
23:09:23|19571.35
23:09:25|19571.35
23:09:26|19571.35
23:09:27|19571.35
23:09:28|19571.47
23:09:29|19571.87
23:09:30|19571.87
23:09:31|19574.19
23:09:33|19574.19
23:09:34|19574.19
23:09:35|19574.19
23:09:36|19574.19
23:09:37|19574.19
23:09:39|19574.19
23:09:40|19574.19
23:09:40|19574.19
23:09:41|19574.19
23:09:42|19573.65
23:09:43|19573.65
23:09:44|19571.8
23:09:46|19567.32
23:09:48|19570.1
23:09:49|19570.1
23:09:51|19571.65
23:09:51|19571.65
23:09:52|19571.65
23:09:54|19570.59
23:09:55|19570.59
23:09:55|19570.59
23:09:57|19570.21
23:09:57|19570.21
23:09:58|19570.21
23:09:59|19571.38
23:10:01|19571.22
23:10:01|19571.13
23:10:02|19571.13
23:10:03|19571.13
23:10:05|19571.37
23:10:06|19571.37
23:10:07|19571.37
23:10:08|19571.37
23:10:09|19571.37
23:10:10|19571.37
23:10:11|19571.37
23:10:12|19571.37
23:10:13|19571.37
23:10:14|19571.37
23:10:15|19571.37
23:10:16|19569.6
23:10:17|19569.6
23:10:18|19573.52
23:10:19|19573.52
23:10:20|19571.68
23:10:21|19572.72
23:10:22|19572.72
23:10:23|19572.08
23:10:24|19572.29
23:10:25|19571.67
23:10:26|19571.67
23:10:27|19571.67
23:10:28|19570.77
23:10:29|19570.77
23:10:30|19570.77
23:10:31|19570.77
23:10:32|19570.77
23:10:33|19570.77
23:10:34|19570.77
23:10:35|19570.77
23:10:36|19571.72
23:10:37|19571.93
23:10:38|19573.12
23:10:39|19573.12
23:10:40|19573.12
23:10:41|19573.12
23:10:42|19573.12
23:10:43|19573.12
23:10:44|19572.85
23:10:45|19572.85
23:10:46|19572.85
23:10:48|19573.74
23:10:48|19573.18
23:10:50|19573.18
23:10:51|19573.18
23:10:53|19573.76
23:10:53|19573.76
23:10:54|19573.76
23:10:56|19573.76
23:10:56|19574.16
23:10:59|19572.89
23:10:59|19571.92
23:11:00|19573.01
23:11:01|19573.01
23:11:03|19574.49
23:11:04|19571.9
23:11:05|19571.9
23:11:06|19571.9
23:11:07|19571.9
23:11:09|19571.9
23:11:10|19570.93
23:11:10|19570.93
23:11:12|19570.93
23:11:13|19570.25
23:11:13|19570.25
23:11:15|19570.25
23:11:16|19574.39
23:11:17|19574.39
23:11:18|19574.39
23:11:19|19574.39
23:11:20|19574.39
23:11:21|19574.39
23:11:22|19571.44
23:11:23|19571.44
23:11:24|19571.44
23:11:25|19574.68
23:11:26|19572.41
23:11:27|19572.41
23:11:28|19572.35
23:11:29|19571.44
23:11:30|19571.44
23:11:32|19571.38
23:11:33|19571.38
23:11:34|19571.38
23:11:35|19571.38
23:11:36|19571.38
23:11:37|19571.38
23:11:37|19571.38
23:11:38|19571.38
23:11:39|19571.24
23:11:41|19571.24
23:11:41|19571.24
23:11:42|19571.24
23:11:44|19571.24
23:11:44|19571.24
23:11:46|19571.24
23:11:47|19571.24
23:11:48|19571.24
23:11:49|19571.24
23:11:51|19571.24
23:11:51|19571.24
23:11:52|19571.24
23:11:54|19569.86
23:11:55|19570.58
23:11:57|19569.55
23:11:58|19569.55
23:11:58|19568.7
23:11:59|19568.7
23:12:01|19570.32
23:12:02|19570.32
23:12:02|19570.32
23:12:04|19570.32
23:12:05|19570.32
23:12:06|19569.25
23:12:07|19569.25
23:12:08|19569.45
23:12:09|19569.45
23:12:10|19569.45
23:12:11|19570.39
23:12:12|19570.39
23:12:13|19570.39
23:12:14|19569.71
23:12:15|19569.71
23:12:17|19569.71
23:12:18|19569.11
23:12:19|19569.11
23:12:19|19569.11
23:12:21|19569.11
23:12:21|19569.35
23:12:23|19569.35
23:12:23|19569.35
23:12:24|19568.94
23:12:26|19568.94
23:12:27|19568.94
23:12:28|19569.89
23:12:29|19569.89
23:12:31|19569.09
23:12:31|19569.09
23:12:33|19565.01
23:12:33|19565.01
23:12:34|19565.01
23:12:35|19565.01
23:12:37|19566.96
23:12:39|19566.96
23:12:39|19567.13
23:12:40|19567.13
23:12:41|19566.23
23:12:43|19566.23
23:12:44|19566.23
23:12:45|19566.23
23:12:46|19566.23
23:12:47|19566.23
23:12:48|19566.23
23:12:48|19566.23
23:12:50|19566.23
23:12:51|19566.23
23:12:51|19566.23
23:12:53|19566.04
23:12:55|19566.04
23:12:55|19566.04
23:12:57|19564.
23:12:57|19564.
23:12:59|19564.
23:13:00|19564.
23:13:01|19564.
23:13:02|19564.
23:13:03|19564.37
23:13:04|19564.37
23:13:04|19564.37
23:13:06|19564.11
23:13:06|19564.03
23:13:08|19564.03
23:13:09|19563.34
23:13:10|19562.91
23:13:11|19562.91
23:13:12|19562.91
23:13:13|19562.91
23:13:14|19562.91
23:13:15|19562.91
23:13:16|19562.91
23:13:17|19562.91
23:13:18|19562.91
23:13:20|19562.91
23:13:21|19566.81
23:13:22|19566.81
23:13:23|19564.27
23:13:24|19564.27
23:13:24|19564.82
23:13:26|19563.99
23:13:27|19563.99
23:13:28|19564.15
23:13:29|19563.25
23:13:30|19563.25
23:13:31|19562.77
23:13:32|19563.39
23:13:33|19563.39
23:13:34|19563.39
23:13:35|19562.38
23:13:36|19562.2
23:13:37|19562.2
23:13:38|19562.2
23:13:39|19562.2
23:13:40|19561.52
23:13:42|19560.92
23:13:43|19561.61
23:13:44|19561.61
23:13:44|19561.61
23:13:46|19561.61
23:13:46|19561.61
23:13:48|19560.02
23:13:48|19559.5
23:13:50|19559.5
23:13:51|19557.7
23:13:52|19558.82
23:13:53|19558.82
23:13:54|19558.82
23:13:55|19558.82
23:13:56|19558.82
23:13:57|19558.82
23:13:59|19558.82
23:14:01|19557.26
23:14:01|19560.17
23:14:03|19561.28
23:14:03|19558.47
23:14:05|19556.93
23:14:06|19560.03
23:14:07|19558.4
23:14:07|19557.34
23:14:08|19556.93
23:14:10|19556.64
23:14:11|19556.64
23:14:11|19556.64
23:14:12|19557.68
23:14:14|19557.68
23:14:15|19557.36
23:14:15|19557.36
23:14:17|19557.36
23:14:18|19557.36
23:14:19|19560.04
23:14:20|19560.67
23:14:21|19560.67
23:14:23|19562.52
23:14:23|19562.14
23:14:25|19562.14
23:14:26|19561.64
23:14:27|19561.64
23:14:28|19561.64
23:14:28|19565.64
23:14:30|19565.64
23:14:30|19565.64
23:14:32|19561.77
23:14:32|19561.77
23:14:34|19561.77
23:14:35|19560.75
23:14:35|19561.12
23:14:36|19561.12
23:14:38|19560.38
23:14:39|19558.96
23:14:39|19558.96
23:14:40|19558.96
23:14:41|19558.96
23:14:43|19558.96
23:14:43|19558.96
23:14:45|19558.96
23:14:45|19558.96
23:14:47|19558.96
23:14:48|19558.96
23:14:48|19558.96
23:14:50|19558.96
23:14:51|19558.96
23:14:52|19558.96
23:14:52|19558.96
23:14:54|19558.96
23:14:55|19558.96
23:14:56|19558.96
23:14:58|19559.51
23:14:58|19559.51
23:14:59|19559.51
23:15:01|19559.51
23:15:02|19559.51
23:15:02|19559.65
23:15:04|19560.42
23:15:04|19560.42
23:15:05|19558.72
23:15:07|19560.3
23:15:09|19560.3
23:15:09|19563.57
23:15:10|19563.57
23:15:11|19563.57
23:15:13|19562.47
23:15:13|19562.47
23:15:14|19562.47
23:15:15|19562.47
23:15:17|19562.47
23:15:17|19562.47
23:15:18|19562.47
23:15:19|19562.47
23:15:21|19562.47
23:15:21|19563.2
23:15:23|19563.62
23:15:23|19562.18
23:15:24|19562.18
23:15:25|19562.18
23:15:27|19561.57
23:15:27|19561.57
23:15:28|19561.57
23:15:29|19561.57
23:15:31|19561.91
23:15:32|19561.91
23:15:33|19561.91
23:15:34|19560.79
23:15:35|19560.41
23:15:36|19560.41
23:15:37|19560.41
23:15:38|19560.52
23:15:39|19560.1
23:15:40|19558.63
23:15:41|19558.63
23:15:42|19558.63
23:15:43|19558.4
23:15:45|19558.4
23:15:45|19558.4
23:15:46|19558.86
23:15:47|19558.86
23:15:48|19558.86
23:15:50|19558.86
23:15:50|19558.42
23:15:52|19558.42
23:15:53|19564.98
23:15:54|19557.68
23:15:55|19557.13
23:15:56|19558.17
23:15:58|19556.31
23:15:59|19556.31
23:16:00|19556.31
23:16:01|19558.
23:16:02|19558.
23:16:03|19558.
23:16:04|19558.
23:16:05|19559.26
23:16:06|19559.26
23:16:06|19559.26
23:16:07|19557.66
23:16:08|19557.66
23:16:10|19557.66
23:16:11|19557.64
23:16:11|19557.64
23:16:12|19557.64
23:16:14|19557.64
23:16:14|19557.24
23:16:16|19557.24
23:16:17|19557.24
23:16:17|19557.24
23:16:19|19556.98
23:16:20|19557.86
23:16:21|19557.86
23:16:22|19557.86
23:16:22|19561.3
23:16:24|19558.57
23:16:25|19558.76
23:16:26|19557.51
23:16:27|19558.12
23:16:28|19556.78
23:16:29|19556.78
23:16:31|19556.78
23:16:31|19556.78
23:16:33|19556.78
23:16:34|19557.2
23:16:35|19557.2
23:16:36|19557.2
23:16:37|19557.2
23:16:38|19557.2
23:16:39|19557.2
23:16:40|19557.2
23:16:41|19557.2
23:16:42|19556.31
23:16:43|19556.31
23:16:44|19556.31
23:16:45|19556.31
23:16:46|19556.31
23:16:47|19556.31
23:16:48|19556.31
23:16:49|19556.31
23:16:50|19556.31
23:16:51|19556.31
23:16:52|19556.31
23:16:53|19556.31
23:16:55|19555.94
23:16:56|19555.94
23:16:57|19556.59
23:16:57|19556.59
23:16:59|19556.77
23:17:00|19557.67
23:17:01|19557.67
23:17:02|19558.6
23:17:03|19558.6
23:17:04|19558.6
23:17:05|19558.6
23:17:06|19557.17
23:17:07|19557.17
23:17:08|19557.17
23:17:09|19557.17
23:17:10|19557.17
23:17:11|19557.17
23:17:12|19556.82
23:17:14|19555.17
23:17:15|19555.17
23:17:16|19555.17
23:17:17|19555.17
23:17:18|19555.17
23:17:18|19555.79
23:17:20|19555.79
23:17:21|19555.79
23:17:22|19555.79
23:17:23|19556.73
23:17:24|19556.73
23:17:24|19558.78
23:17:25|19558.78
23:17:27|19558.78
23:17:27|19561.3
23:17:28|19561.3
23:17:30|19561.35
23:17:31|19561.35
23:17:32|19563.69
23:17:33|19563.69
23:17:34|19559.85
23:17:34|19559.85
23:17:36|19557.74
23:17:37|19559.89
23:17:37|19559.89
23:17:40|19559.89
23:17:40|19559.89
23:17:41|19559.89
23:17:43|19559.89
23:17:44|19559.89
23:17:45|19557.43
23:17:46|19557.43
23:17:47|19557.43
23:17:48|19557.43
23:17:49|19557.43
23:17:50|19557.43
23:17:51|19555.64
23:17:52|19555.64
23:17:53|19554.36
23:17:55|19554.36
23:17:55|19554.36
23:17:57|19554.36
23:17:58|19554.36
23:18:00|19554.36
23:18:02|19554.36
23:18:02|19554.36
23:18:04|19554.36
23:18:05|19554.36
23:18:06|19554.36
23:18:07|19554.36
23:18:08|19554.36
23:18:09|19554.36
23:18:10|19554.36
23:18:10|19554.36
23:18:12|19554.01
23:18:12|19554.01
23:18:14|19554.01
23:18:14|19554.01
23:18:16|19554.01
23:18:17|19554.01
23:18:18|19554.01
23:18:19|19554.01
23:18:20|19555.18
23:18:21|19555.18
23:18:22|19555.18
23:18:23|19555.18
23:18:24|19554.5
23:18:25|19554.8
23:18:27|19555.15
23:18:29|19555.63
23:18:29|19555.63
23:18:30|19557.99
23:18:31|19557.99
23:18:32|19557.99
23:18:33|19557.99
23:18:34|19557.4
23:18:35|19557.4
23:18:36|19557.4
23:18:37|19557.4
23:18:38|19557.4
23:18:39|19557.4
23:18:40|19557.4
23:18:41|19557.4
23:18:42|19557.4
23:18:43|19557.07
23:18:44|19557.07
23:18:45|19557.07
23:18:46|19557.07
23:18:47|19557.07
23:18:48|19557.07
23:18:49|19557.42
23:18:50|19557.42
23:18:51|19557.42
23:18:52|19560.05
23:18:53|19557.22
23:18:54|19557.22
23:18:55|19555.38
23:18:57|19555.38
23:18:59|19555.36
23:19:00|19555.36
23:19:01|19555.36
23:19:02|19557.07
23:19:03|19557.07
23:19:04|19557.07
23:19:06|19558.37
23:19:06|19556.53
23:19:07|19556.53
23:19:09|19556.53
23:19:10|19556.53
23:19:11|19556.83
23:19:12|19556.83
23:19:13|19554.
23:19:14|19554.
23:19:15|19555.28
23:19:16|19555.28
23:19:17|19555.28
23:19:18|19557.
23:19:20|19557.63
23:19:21|19557.43
23:19:22|19557.43
23:19:23|19557.43
23:19:24|19557.43
23:19:24|19557.94
23:19:26|19557.94
23:19:26|19557.44
23:19:28|19557.44
23:19:28|19557.44
23:19:29|19557.44
23:19:30|19558.05
23:19:33|19558.05
23:19:33|19558.3
23:19:35|19558.3
23:19:36|19558.3
23:19:36|19558.3
23:19:37|19558.3
23:19:39|19558.3
23:19:40|19558.3
23:19:41|19558.3
23:19:42|19558.3
23:19:42|19559.1
23:19:44|19561.89
23:19:45|19561.89
23:19:45|19561.89
23:19:47|19561.89
23:19:47|19561.89
23:19:48|19561.89
23:19:49|19561.89
23:19:50|19561.89
23:19:52|19561.89
23:19:53|19561.89
23:19:54|19561.89
23:19:55|19561.89
23:19:55|19561.89
23:19:57|19560.61
23:19:58|19560.61
23:19:59|19560.08
23:20:00|19560.08
23:20:01|19560.08
23:20:03|19560.07
23:20:05|19560.08
23:20:06|19558.69
23:20:08|19558.69
23:20:09|19560.29
23:20:10|19560.29
23:20:12|19564.78
23:20:12|19564.78
23:20:14|19563.95
23:20:14|19565.88
23:20:15|19565.88
23:20:17|19565.88
23:20:18|19565.88
23:20:19|19565.88
23:20:20|19565.88
23:20:21|19565.88
23:20:22|19565.88
23:20:24|19565.88
23:20:25|19567.95
23:20:25|19567.64
23:20:26|19567.64
23:20:28|19566.03
23:20:28|19566.03
23:20:30|19566.03
23:20:30|19566.03
23:20:32|19566.03
23:20:32|19566.03
23:20:34|19566.03
23:20:35|19566.03
23:20:36|19565.51
23:20:36|19565.51
23:20:38|19565.51
23:20:39|19565.51
23:20:40|19565.25
23:20:41|19565.25
23:20:42|19565.25
23:20:43|19565.25
23:20:44|19565.43
23:20:45|19565.43
23:20:46|19565.43
23:20:47|19565.43
23:20:47|19565.43
23:20:49|19565.43
23:20:50|19565.43
23:20:50|19565.43
23:20:52|19565.43
23:20:53|19565.83
23:20:53|19565.83
23:20:54|19565.83
23:20:55|19565.83
23:20:56|19565.93
23:20:59|19565.93
23:20:59|19566.28
23:21:00|19568.82
23:21:02|19568.82
23:21:03|19566.57
23:21:05|19566.57
23:21:06|19566.57
23:21:07|19566.57
23:21:08|19566.57
23:21:09|19566.57
23:21:10|19566.57
23:21:11|19566.57
23:21:12|19567.06
23:21:13|19567.06
23:21:14|19567.06
23:21:15|19567.06
23:21:16|19565.42
23:21:17|19565.51
23:21:18|19565.51
23:21:19|19565.51
23:21:20|19565.51
23:21:21|19565.83
23:21:22|19565.83
23:21:23|19562.31
23:21:24|19562.09
23:21:25|19562.09
23:21:26|19562.09
23:21:27|19562.09
23:21:28|19562.09
23:21:29|19562.09
23:21:30|19562.09
23:21:31|19560.56
23:21:32|19560.56
23:21:33|19560.56
23:21:35|19559.3
23:21:36|19560.1
23:21:37|19560.1
23:21:38|19560.1
23:21:39|19560.1
23:21:40|19560.1
23:21:41|19560.1
23:21:42|19560.1
23:21:43|19560.1
23:21:44|19560.1
23:21:45|19565.7
23:21:46|19565.7
23:21:47|19565.7
23:21:48|19565.7
23:21:49|19565.7
23:21:50|19565.7
23:21:51|19565.7
23:21:52|19565.7
23:21:53|19565.7
23:21:54|19565.7
23:21:55|19565.7
23:21:56|19565.7
23:21:57|19565.7
23:21:59|19565.7
23:22:00|19565.7
23:22:02|19565.81
23:22:02|19565.81
23:22:04|19562.56
23:22:05|19562.56
23:22:06|19562.56
23:22:07|19562.61
23:22:09|19562.36
23:22:09|19562.36
23:22:10|19561.63
23:22:11|19561.63
23:22:13|19561.63
23:22:13|19561.63
23:22:14|19561.63
23:22:16|19561.63
23:22:17|19561.63
23:22:18|19561.63
23:22:19|19554.39
23:22:20|19554.39
23:22:21|19554.39
23:22:21|19554.39
23:22:23|19554.39
23:22:24|19554.39
23:22:24|19554.39
23:22:25|19554.39
23:22:27|19552.13
23:22:28|19552.12
23:22:29|19552.12
23:22:30|19552.12
23:22:31|19552.12
23:22:32|19552.12
23:22:33|19552.12
23:22:33|19552.12
23:22:35|19553.51
23:22:37|19553.03
23:22:37|19553.03
23:22:39|19553.03
23:22:39|19553.38
23:22:40|19552.76
23:22:41|19552.76
23:22:42|19553.29
23:22:44|19552.94
23:22:44|19552.94
23:22:45|19552.8
23:22:46|19552.8
23:22:47|19553.13
23:22:48|19553.13
23:22:49|19552.8
23:22:50|19551.86
23:22:51|19551.66
23:22:52|19551.66
23:22:53|19551.66
23:22:54|19552.03
23:22:56|19552.43
23:22:56|19552.43
23:22:57|19553.38
23:22:58|19553.46
23:23:00|19552.18
23:23:01|19552.18
23:23:02|19552.18
23:23:04|19551.08
23:23:05|19551.08
23:23:06|19551.08
23:23:06|19547.82
23:23:08|19547.82
23:23:08|19547.82
23:23:11|19550.39
23:23:12|19550.39
23:23:13|19550.39
23:23:14|19550.39
23:23:15|19547.82
23:23:16|19547.82
23:23:17|19547.82
23:23:18|19550.33
23:23:18|19550.33
23:23:19|19550.33
23:23:22|19547.79
23:23:23|19549.41
23:23:24|19549.41
23:23:25|19549.67
23:23:26|19549.67
23:23:27|19549.67
23:23:28|19544.85
23:23:29|19544.85
23:23:30|19544.85
23:23:31|19544.85
23:23:32|19545.19
23:23:34|19545.19
23:23:34|19545.19
23:23:35|19545.19
23:23:37|19545.19
23:23:38|19545.19
23:23:40|19546.63
23:23:40|19546.63
23:23:41|19546.2
23:23:43|19546.33
23:23:43|19546.33
23:23:44|19546.33
23:23:46|19546.33
23:23:46|19547.25
23:23:47|19547.25
23:23:48|19547.25
23:23:50|19547.25
23:23:50|19547.25
23:23:52|19547.25
23:23:52|19547.6
23:23:54|19547.6
23:23:55|19547.6
23:23:55|19547.6
23:23:57|19547.6
23:23:57|19547.6
23:23:58|19547.6
23:24:00|19547.6
23:24:01|19547.6
23:24:02|19547.6
23:24:03|19547.6
23:24:04|19547.6
23:24:05|19547.6
23:24:07|19547.6
23:24:08|19547.6
23:24:10|19547.6
23:24:10|19547.6
23:24:12|19547.6
23:24:13|19549.06
23:24:14|19549.06
23:24:15|19545.5
23:24:16|19545.5
23:24:17|19545.5
23:24:18|19545.5
23:24:19|19545.5
23:24:20|19545.5
23:24:21|19545.5
23:24:22|19545.5
23:24:23|19545.5
23:24:24|19545.5
23:24:25|19545.5
23:24:27|19545.5
23:24:28|19545.5
23:24:28|19545.5
23:24:30|19545.5
23:24:31|19545.5
23:24:32|19545.5
23:24:33|19545.5
23:24:33|19545.5
23:24:35|19545.5
23:24:36|19545.5
23:24:38|19545.5
23:24:39|19545.5
23:24:40|19545.5
23:24:40|19545.5
23:24:41|19545.5
23:24:42|19545.5
23:24:43|19545.5
23:24:44|19545.5
23:24:45|19545.86
23:24:47|19545.86
23:24:47|19545.86
23:24:48|19547.99
23:24:49|19547.99
23:24:51|19549.01
23:24:52|19549.01
23:24:53|19549.01
23:24:53|19549.01
23:24:55|19545.37
23:24:55|19545.37
23:24:56|19545.37
23:24:57|19545.37
23:24:58|19545.37
23:24:59|19548.14
23:25:01|19548.14
23:25:02|19548.14
23:25:04|19549.57
23:25:04|19549.57
23:25:06|19549.57
23:25:07|19549.57
23:25:08|19553.77
23:25:09|19552.31
23:25:09|19552.31
23:25:10|19551.11
23:25:12|19554.56
23:25:13|19554.56
23:25:13|19554.56
23:25:14|19550.53
23:25:16|19550.53
23:25:17|19550.53
23:25:18|19550.09
23:25:19|19549.47
23:25:19|19550.09
23:25:21|19549.79
23:25:22|19549.79
23:25:23|19549.79
23:25:24|19549.82
23:25:25|19549.82
23:25:27|19549.47
23:25:27|19549.47
23:25:29|19549.47
23:25:29|19550.81
23:25:30|19550.81
23:25:31|19550.81
23:25:32|19550.81
23:25:33|19550.81
23:25:34|19550.81
23:25:35|19550.81
23:25:36|19550.81
23:25:37|19550.81
23:25:38|19550.81
23:25:40|19550.81
23:25:41|19550.81
23:25:42|19550.81
23:25:43|19550.81
23:25:43|19550.81
23:25:45|19550.81
23:25:46|19550.81
23:25:47|19550.81
23:25:47|19551.36
23:25:48|19551.36
23:25:50|19551.88
23:25:51|19551.88
23:25:52|19551.88
23:25:54|19551.88
23:25:54|19551.88
23:25:56|19554.46
23:25:56|19554.46
23:25:57|19552.82
23:25:59|19552.82
23:25:59|19552.82
23:26:00|19552.82
23:26:01|19552.82
23:26:03|19552.82
23:26:05|19552.82
23:26:07|19552.82
23:26:07|19552.82
23:26:08|19552.82
23:26:10|19552.82
23:26:10|19552.82
23:26:12|19552.82
23:26:13|19552.82
23:26:14|19552.82
23:26:16|19553.35
23:26:16|19553.35
23:26:18|19553.4
23:26:19|19552.95
23:26:21|19552.55
23:26:21|19551.57
23:26:22|19552.39
23:26:24|19552.39
23:26:25|19553.41
23:26:26|19553.41
23:26:27|19553.41
23:26:28|19553.41
23:26:29|19553.41
23:26:29|19553.41
23:26:31|19553.41
23:26:32|19553.41
23:26:33|19553.41
23:26:34|19553.41
23:26:35|19553.41
23:26:35|19552.08
23:26:37|19552.08
23:26:38|19552.08
23:26:39|19552.08
23:26:40|19552.08
23:26:41|19552.08
23:26:43|19552.78
23:26:43|19552.78
23:26:44|19552.78
23:26:45|19552.78
23:26:46|19552.78
23:26:47|19552.78
23:26:48|19552.33
23:26:49|19552.33
23:26:50|19552.33
23:26:52|19552.26
23:26:52|19552.26
23:26:53|19552.26
23:26:54|19552.26
23:26:55|19551.66
23:26:56|19551.66
23:26:57|19551.66
23:26:58|19551.66
23:27:00|19551.66
23:27:01|19552.12
23:27:02|19552.12
23:27:02|19552.01
23:27:03|19552.01
23:27:04|19552.01
23:27:06|19552.01
23:27:08|19552.01
23:27:08|19552.01
23:27:11|19552.01
23:27:11|19552.01
23:27:12|19552.01
23:27:13|19552.01
23:27:14|19552.01
23:27:15|19552.01
23:27:16|19556.03
23:27:17|19556.03
23:27:19|19556.03
23:27:20|19554.79
23:27:20|19554.5
23:27:21|19552.89
23:27:22|19552.89
23:27:24|19552.29
23:27:25|19552.29
23:27:26|19553.49
23:27:27|19553.9
23:27:28|19553.9
23:27:29|19553.9
23:27:30|19553.9
23:27:31|19553.3
23:27:31|19553.3
23:27:32|19553.3
23:27:34|19554.39
23:27:35|19554.39
23:27:35|19554.39
23:27:37|19554.39
23:27:38|19555.82
23:27:39|19555.82
23:27:40|19553.8
23:27:40|19553.8
23:27:42|19553.8
23:27:42|19553.8
23:27:45|19553.8
23:27:45|19553.8
23:27:46|19553.8
23:27:47|19553.8
23:27:48|19553.8
23:27:49|19553.8
23:27:50|19553.8
23:27:51|19559.15
23:27:52|19559.15
23:27:54|19559.15
23:27:54|19559.15
23:27:55|19555.06
23:27:56|19555.06
23:27:58|19555.6
23:27:59|19555.6
23:27:59|19555.37
23:28:01|19555.37
23:28:02|19555.37
23:28:03|19555.37
23:28:03|19555.37
23:28:04|19555.37
23:28:06|19555.37
23:28:07|19555.37
23:28:09|19555.56
23:28:10|19555.56
23:28:12|19555.56
23:28:12|19555.41
23:28:13|19555.41
23:28:14|19555.56
23:28:16|19555.27
23:28:17|19555.27
23:28:18|19555.27
23:28:19|19555.27
23:28:20|19555.27
23:28:21|19555.27
23:28:22|19555.27
23:28:23|19555.27
23:28:24|19555.27
23:28:25|19555.01
23:28:26|19555.01
23:28:27|19555.19
23:28:28|19555.22
23:28:29|19555.22
23:28:30|19555.22
23:28:32|19555.22
23:28:32|19555.22
23:28:34|19555.22
23:28:34|19555.22
23:28:35|19555.35
23:28:36|19555.35
23:28:38|19555.35
23:28:38|19555.26
23:28:39|19555.26
23:28:40|19555.26
23:28:42|19555.26
23:28:43|19555.26
23:28:44|19555.26
23:28:45|19555.26
23:28:46|19555.26
23:28:47|19555.26
23:28:48|19555.26
23:28:49|19555.26
23:28:50|19555.26
23:28:51|19555.26
23:28:52|19554.7
23:28:53|19554.7
23:28:54|19554.7
23:28:55|19554.7
23:28:57|19554.7
23:28:57|19554.7
23:28:58|19554.7
23:29:00|19554.7
23:29:01|19553.76
23:29:01|19557.6
23:29:02|19557.6
23:29:03|19556.26
23:29:05|19557.19
23:29:06|19557.19
23:29:07|19558.33
23:29:08|19558.33
23:29:09|19558.33
23:29:10|19558.33
23:29:11|19557.98
23:29:12|19557.98
23:29:13|19557.98
23:29:14|19557.98
23:29:15|19560.49
23:29:16|19560.49
23:29:17|19561.8
23:29:18|19561.8
23:29:19|19561.8
23:29:20|19561.8
23:29:21|19561.8
23:29:22|19561.8
23:29:23|19561.8
23:29:24|19561.8
23:29:25|19561.8
23:29:26|19561.8
23:29:27|19561.8
23:29:28|19561.8
23:29:29|19561.8
23:29:30|19561.8
23:29:31|19562.17
23:29:32|19562.17
23:29:33|19561.68
23:29:34|19561.68
23:29:35|19561.92
23:29:36|19563.36
23:29:37|19562.38
23:29:38|19562.38
23:29:39|19562.38
23:29:40|19559.99
23:29:41|19558.19
23:29:43|19558.19
23:29:44|19557.24
23:29:45|19557.24
23:29:46|19557.24
23:29:47|19557.21
23:29:48|19557.21
23:29:49|19557.21
23:29:50|19557.85
23:29:51|19558.26
23:29:52|19558.26
23:29:53|19558.26
23:29:54|19560.33
23:29:55|19562.63
23:29:56|19562.63
23:29:57|19562.63
23:29:58|19562.63
23:29:59|19562.63
23:30:00|19562.63
23:30:01|19562.63
23:30:02|19563.8
23:30:03|19563.8
23:30:04|19563.8
23:30:05|19563.8
23:30:07|19563.8
23:30:07|19561.28
23:30:08|19561.28
23:30:09|19561.28
23:30:11|19561.28
23:30:13|19560.34
23:30:13|19560.34
23:30:14|19560.34
23:30:15|19560.34
23:30:17|19560.34
23:30:17|19560.34
23:30:19|19560.34
23:30:20|19560.34
23:30:21|19560.34
23:30:22|19560.34
23:30:23|19560.34
23:30:24|19561.39
23:30:25|19562.47
23:30:26|19564.12
23:30:27|19564.12
23:30:28|19561.82
23:30:29|19561.82
23:30:29|19561.82
23:30:31|19561.82
23:30:33|19565.4
23:30:34|19565.4
23:30:34|19565.4
23:30:35|19563.88
23:30:36|19563.88
23:30:37|19563.87
23:30:38|19563.87
23:30:39|19563.87
23:30:41|19563.87
23:30:41|19563.87
23:30:43|19562.84
23:30:43|19562.84
23:30:44|19562.84
23:30:45|19562.84
23:30:47|19562.84
23:30:48|19562.84
23:30:48|19561.61
23:30:50|19561.61
23:30:51|19561.61
23:30:52|19561.61
23:30:53|19561.61
23:30:54|19561.61
23:30:55|19561.61
23:30:56|19561.61
23:30:57|19561.61
23:30:58|19561.61
23:30:59|19561.61
23:31:00|19561.61
23:31:01|19561.61
23:31:03|19561.61
23:31:03|19561.61
23:31:05|19561.61
23:31:06|19561.73
23:31:08|19562.45
23:31:09|19562.45
23:31:10|19562.45
23:31:11|19560.02
23:31:12|19560.02
23:31:13|19560.02
23:31:14|19561.05
23:31:16|19561.65
23:31:16|19561.65
23:31:18|19561.65
23:31:19|19561.65
23:31:19|19561.65
23:31:20|19561.65
23:31:22|19561.65
23:31:22|19561.65
23:31:24|19561.65
23:31:24|19561.81
23:31:26|19561.81
23:31:26|19561.81
23:31:27|19561.76
23:31:29|19561.61
23:31:31|19561.02
23:31:32|19561.02
23:31:33|19561.02
23:31:34|19561.02
23:31:35|19561.02
23:31:36|19561.02
23:31:37|19561.02
23:31:37|19560.76
23:31:39|19560.76
23:31:40|19563.12
23:31:40|19561.23
23:31:41|19561.23
23:31:42|19561.23
23:31:43|19561.23
23:31:45|19563.12
23:31:46|19561.99
23:31:48|19561.9
23:31:49|19561.9
23:31:49|19562.69
23:31:50|19563.17
23:31:52|19564.63
23:31:53|19564.63
23:31:54|19565.78
23:31:54|19565.78
23:31:55|19565.78
23:31:57|19565.78
23:31:58|19565.78
23:31:58|19565.79
23:32:00|19565.79
23:32:01|19565.79
23:32:02|19565.79
23:32:03|19566.27
23:32:04|19566.27
23:32:05|19566.27
23:32:06|19566.27
23:32:08|19566.27
23:32:10|19566.27
23:32:10|19566.27
23:32:11|19569.93
23:32:13|19569.93
23:32:15|19570.
23:32:15|19570.
23:32:17|19570.
23:32:18|19569.31
23:32:18|19569.31
23:32:20|19569.31
23:32:22|19569.49
23:32:22|19569.49
23:32:24|19569.49
23:32:24|19569.49
23:32:26|19569.49
23:32:26|19569.49
23:32:28|19569.89
23:32:29|19569.23
23:32:29|19569.23
23:32:30|19569.23
23:32:31|19569.23
23:32:33|19570.11
23:32:33|19570.11
23:32:34|19570.11
23:32:35|19570.11
23:32:36|19568.36
23:32:38|19568.36
23:32:38|19567.27
23:32:39|19567.27
23:32:40|19567.27
23:32:42|19567.27
23:32:42|19567.27
23:32:43|19568.49
23:32:44|19568.64
23:32:45|19568.49
23:32:46|19568.49
23:32:47|19568.49
23:32:48|19568.85
23:32:49|19568.85
23:32:50|19568.85
23:32:51|19568.85
23:32:52|19568.85
23:32:54|19568.85
23:32:55|19570.09
23:32:57|19570.09
23:32:57|19570.09
23:32:58|19570.09
23:33:00|19570.09
23:33:00|19570.09
23:33:01|19570.09
23:33:02|19570.09
23:33:04|19570.09
23:33:04|19570.09
23:33:06|19570.09
23:33:07|19570.09
23:33:09|19570.09
23:33:10|19570.09
23:33:11|19570.09
23:33:12|19570.09
23:33:14|19570.09
23:33:15|19570.09
23:33:16|19570.09
23:33:16|19570.09
23:33:19|19569.14
23:33:19|19569.14
23:33:20|19569.14
23:33:22|19571.04
23:33:23|19571.04
23:33:24|19571.3
23:33:25|19571.58
23:33:26|19571.98
23:33:27|19570.62
23:33:28|19570.62
23:33:29|19570.62
23:33:30|19570.74
23:33:31|19570.74
23:33:32|19570.74
23:33:33|19570.74
23:33:34|19570.8
23:33:35|19570.8
23:33:36|19571.68
23:33:37|19571.68
23:33:38|19571.33
23:33:39|19571.33
23:33:40|19571.33
23:33:41|19571.33
23:33:42|19571.33
23:33:43|19571.33
23:33:44|19571.33
23:33:45|19571.84
23:33:46|19571.84
23:33:47|19571.93
23:33:48|19571.93
23:33:49|19573.38
23:33:50|19573.38
23:33:51|19575.
23:33:52|19575.
23:33:53|19575.
23:33:54|19575.
23:33:55|19580.91
23:33:57|19580.91
23:33:57|19580.91
23:33:58|19580.91
23:33:59|19580.91
23:34:01|19580.91
23:34:02|19580.91
23:34:03|19580.91
23:34:04|19580.91
23:34:05|19575.93
23:34:06|19575.93
23:34:07|19575.93
23:34:08|19575.93
23:34:10|19572.92
23:34:11|19572.92
23:34:13|19572.92
23:34:14|19572.1
23:34:15|19572.1
23:34:16|19572.1
23:34:18|19572.1
23:34:19|19572.1
23:34:20|19571.38
23:34:21|19571.38
23:34:23|19571.38
23:34:23|19567.43
23:34:25|19567.43
23:34:26|19567.43
23:34:27|19568.57
23:34:27|19568.57
23:34:28|19568.57
23:34:30|19568.57
23:34:31|19568.57
23:34:33|19568.57
23:34:34|19568.57
23:34:34|19568.57
23:34:35|19568.57
23:34:36|19568.57
23:34:38|19568.57
23:34:38|19568.57
23:34:39|19568.57
23:34:41|19568.57
23:34:41|19568.57
23:34:43|19568.57
23:34:43|19568.57
23:34:44|19565.02
23:34:45|19565.02
23:34:47|19565.02
23:34:47|19565.02
23:34:49|19565.02
23:34:50|19565.02
23:34:50|19565.02
23:34:52|19565.02
23:34:53|19565.02
23:34:54|19565.02
23:34:55|19565.02
23:34:56|19565.02
23:34:56|19569.23
23:34:58|19569.23
23:34:59|19569.23
23:35:00|19570.05
23:35:01|19570.05
23:35:01|19571.21
23:35:03|19571.21
23:35:04|19571.35
23:35:05|19571.35
23:35:06|19571.35
23:35:07|19571.35
23:35:08|19571.35
23:35:09|19571.35
23:35:10|19571.35
23:35:12|19571.35
23:35:13|19571.35
23:35:15|19570.67
23:35:16|19570.67
23:35:17|19570.67
23:35:18|19570.67
23:35:19|19570.67
23:35:20|19572.92
23:35:21|19572.92
23:35:22|19569.19
23:35:22|19566.53
23:35:25|19566.53
23:35:25|19566.86
23:35:26|19569.96
23:35:27|19569.96
23:35:28|19569.96
23:35:29|19569.96
23:35:30|19569.96
23:35:31|19569.96
23:35:32|19570.3
23:35:33|19570.3
23:35:34|19570.3
23:35:35|19570.3
23:35:36|19571.29
23:35:37|19573.2
23:35:38|19573.2
23:35:39|19573.2
23:35:40|19573.2
23:35:42|19573.2
23:35:43|19573.2
23:35:44|19573.2
23:35:45|19573.2
23:35:46|19573.2
23:35:46|19573.2
23:35:49|19573.2
23:35:49|19573.2
23:35:50|19573.2
23:35:51|19573.2
23:35:52|19573.2
23:35:53|19573.2
23:35:55|19573.2
23:35:55|19573.2
23:35:56|19572.4
23:35:57|19572.4
23:35:58|19572.4
23:35:59|19572.4
23:36:00|19572.23
23:36:01|19571.52
23:36:02|19571.21
23:36:04|19572.04
23:36:05|19572.04
23:36:06|19571.65
23:36:07|19571.65
23:36:08|19571.92
23:36:09|19572.23
23:36:10|19572.23
23:36:11|19572.23
23:36:12|19572.23
23:36:14|19572.23
23:36:14|19572.23
23:36:15|19572.23
23:36:16|19572.23
23:36:17|19572.23
23:36:18|19572.23
23:36:20|19572.1
23:36:22|19573.71
23:36:23|19573.71
23:36:24|19574.05
23:36:25|19574.05
23:36:25|19574.05
23:36:27|19573.3
23:36:27|19573.3
23:36:28|19573.3
23:36:29|19573.3
23:36:31|19572.33
23:36:31|19572.33
23:36:32|19571.41
23:36:34|19571.41
23:36:34|19571.41
23:36:36|19570.01
23:36:36|19570.01
23:36:37|19570.01
23:36:39|19570.01
23:36:40|19570.01
23:36:41|19570.01
23:36:42|19570.01
23:36:43|19570.01
23:36:44|19570.01
23:36:45|19570.01
23:36:46|19570.01
23:36:47|19570.01
23:36:47|19570.01
23:36:49|19570.01
23:36:50|19570.01
23:36:51|19570.01
23:36:52|19570.01
23:36:53|19572.51
23:36:54|19570.9
23:36:55|19570.9
23:36:56|19570.
23:36:57|19570.
23:36:58|19570.
23:36:59|19570.
23:37:00|19569.66
23:37:01|19570.62
23:37:02|19570.1
23:37:03|19570.1
23:37:04|19570.63
23:37:06|19571.68
23:37:07|19571.68
23:37:08|19571.68
23:37:09|19571.68
23:37:10|19571.68
23:37:11|19571.68
23:37:13|19571.68
23:37:14|19571.2
23:37:15|19570.83
23:37:17|19570.83
23:37:17|19570.83
23:37:18|19570.83
23:37:19|19570.83
23:37:20|19570.83
23:37:22|19570.83
23:37:23|19570.83
23:37:24|19570.83
23:37:25|19570.83
23:37:26|19570.83
23:37:27|19570.83
23:37:28|19570.83
23:37:29|19570.83
23:37:30|19570.71
23:37:31|19570.71
23:37:32|19570.03
23:37:33|19570.24
23:37:34|19569.54
23:37:35|19569.54
23:37:36|19569.54
23:37:37|19569.54
23:37:38|19569.97
23:37:40|19569.97
23:37:41|19569.97
23:37:42|19569.97
23:37:43|19569.97
23:37:44|19568.78
23:37:45|19568.78
23:37:46|19568.78
23:37:47|19568.78
23:37:48|19568.78
23:37:48|19568.78
23:37:51|19568.78
23:37:52|19568.78
23:37:52|19568.78
23:37:54|19568.78
23:37:55|19568.78
23:37:55|19568.78
23:37:57|19568.78
23:37:57|19568.78
23:37:59|19568.78
23:38:00|19568.78
23:38:00|19570.26
23:38:01|19570.26
23:38:03|19567.72
23:38:03|19567.72
23:38:05|19567.23
23:38:06|19567.23
23:38:07|19567.23
23:38:08|19567.43
23:38:10|19567.43
23:38:10|19567.81
23:38:12|19567.81
23:38:12|19567.59
23:38:13|19567.59
23:38:15|19567.7
23:38:15|19567.7
23:38:16|19567.7
23:38:18|19567.7
23:38:18|19567.7
23:38:20|19567.7
23:38:21|19567.7
23:38:22|19567.7
23:38:23|19567.7
23:38:23|19567.7
23:38:25|19567.7
23:38:26|19567.7
23:38:27|19567.7
23:38:28|19567.82
23:38:29|19567.81
23:38:30|19567.99
23:38:31|19567.99
23:38:32|19567.99
23:38:33|19567.99
23:38:34|19567.65
23:38:35|19567.65
23:38:36|19568.34
23:38:37|19569.25
23:38:38|19568.61
23:38:39|19568.98
23:38:40|19568.72
23:38:41|19568.72
23:38:42|19566.03
23:38:43|19566.03
23:38:44|19566.03
23:38:45|19566.61
23:38:46|19566.61
23:38:47|19566.61
23:38:48|19566.78
23:38:49|19566.78
23:38:50|19566.78
23:38:51|19566.17
23:38:52|19566.17
23:38:53|19566.17
23:38:55|19566.17
23:38:56|19566.17
23:38:56|19566.17
23:38:57|19566.17
23:38:59|19566.17
23:38:59|19566.17
23:39:00|19566.17
23:39:01|19566.17
23:39:02|19566.17
23:39:04|19566.17
23:39:05|19565.
23:39:06|19565.
23:39:08|19565.
23:39:08|19561.76
23:39:09|19561.76
23:39:11|19562.3
23:39:11|19562.3
23:39:12|19560.85
23:39:13|19560.85
23:39:14|19560.85
23:39:15|19560.85
23:39:16|19560.35
23:39:19|19560.35
23:39:19|19560.35
23:39:20|19560.35
23:39:22|19560.35
23:39:23|19560.
23:39:24|19560.
23:39:25|19560.
23:39:26|19560.
23:39:27|19560.
23:39:28|19560.
23:39:29|19560.
23:39:30|19560.
23:39:31|19560.
23:39:32|19560.
23:39:33|19560.
23:39:34|19560.
23:39:35|19560.
23:39:36|19560.
23:39:37|19560.
23:39:38|19560.
23:39:39|19560.
23:39:40|19560.
23:39:41|19560.
23:39:42|19560.
23:39:43|19560.
23:39:44|19560.
23:39:45|19560.
23:39:46|19559.39
23:39:47|19559.39
23:39:48|19559.39
23:39:49|19559.39
23:39:50|19559.39
23:39:51|19560.41
23:39:52|19560.41
23:39:53|19560.41
23:39:54|19561.41
23:39:55|19561.41
23:39:56|19561.
23:39:57|19561.
23:39:58|19560.51
23:39:59|19563.59
23:40:00|19563.59
23:40:01|19563.59
23:40:02|19563.59
23:40:03|19563.59
23:40:04|19563.29
23:40:05|19563.29
23:40:06|19563.29
23:40:07|19563.29
23:40:09|19563.71
23:40:10|19563.71
23:40:11|19563.71
23:40:12|19563.71
23:40:13|19563.41
23:40:15|19563.41
23:40:15|19563.41
23:40:17|19563.41
23:40:17|19563.41
23:40:19|19563.41
23:40:19|19563.41
23:40:20|19563.71
23:40:21|19563.71
23:40:22|19563.71
23:40:24|19563.71
23:40:25|19563.71
23:40:26|19563.71
23:40:27|19563.71
23:40:28|19563.71
23:40:29|19563.71
23:40:30|19563.71
23:40:31|19563.71
23:40:32|19563.71
23:40:33|19563.71
23:40:34|19563.71
23:40:35|19563.71
23:40:36|19563.71
23:40:37|19558.88
23:40:38|19566.37
23:40:39|19559.43
23:40:40|19559.43
23:40:41|19559.43
23:40:42|19559.43
23:40:43|19559.43
23:40:44|19559.43
23:40:45|19559.43
23:40:46|19559.43
23:40:47|19559.43
23:40:48|19561.28
23:40:49|19561.28
23:40:50|19561.28
23:40:51|19561.28
23:40:52|19561.28
23:40:53|19561.14
23:40:54|19561.14
23:40:55|19561.14
23:40:57|19561.14
23:40:57|19561.49
23:40:59|19561.49
23:41:00|19561.49
23:41:01|19561.02
23:41:02|19561.8
23:41:03|19561.37
23:41:04|19561.37
23:41:06|19561.81
23:41:07|19562.14
23:41:08|19562.14
23:41:09|19562.14
23:41:10|19562.14
23:41:11|19561.36
23:41:13|19561.36
23:41:14|19561.36
23:41:15|19561.42
23:41:16|19561.42
23:41:16|19561.42
23:41:19|19561.21
23:41:20|19561.21
23:41:21|19560.99
23:41:21|19560.99
23:41:22|19560.99
23:41:23|19560.31
23:41:24|19560.31
23:41:25|19560.31
23:41:26|19560.31
23:41:27|19560.31
23:41:28|19560.31
23:41:29|19560.31
23:41:30|19560.31
23:41:32|19561.32
23:41:32|19561.32
23:41:33|19561.32
23:41:34|19561.32
23:41:35|19561.32
23:41:37|19561.32
23:41:38|19561.32
23:41:39|19561.32
23:41:40|19561.32
23:41:41|19561.32
23:41:42|19561.32
23:41:43|19561.32
23:41:44|19561.32
23:41:45|19561.32
23:41:46|19561.32
23:41:47|19561.32
23:41:48|19561.32
23:41:49|19561.32
23:41:50|19560.61
23:41:51|19560.65
23:41:52|19560.65
23:41:53|19560.65
23:41:55|19561.12
23:41:55|19561.12
23:41:57|19561.12
23:41:57|19561.12
23:41:59|19561.12
23:42:00|19561.12
23:42:01|19561.12
23:42:02|19561.12
23:42:03|19561.12
23:42:03|19560.25
23:42:04|19560.25
23:42:06|19560.25
23:42:06|19559.7
23:42:08|19559.7
23:42:08|19559.7
23:42:09|19559.7
23:42:10|19559.7
23:42:12|19559.7
23:42:13|19559.7
23:42:14|19559.7
23:42:15|19559.7
23:42:15|19559.7
23:42:16|19559.7
23:42:17|19559.7
23:42:19|19559.7
23:42:19|19559.7
23:42:22|19559.87
23:42:23|19559.87
23:42:24|19559.87
23:42:24|19559.87
23:42:25|19561.76
23:42:27|19561.76
23:42:28|19562.07
23:42:28|19562.21
23:42:30|19562.31
23:42:30|19562.31
23:42:32|19562.31
23:42:33|19562.31
23:42:33|19561.93
23:42:35|19561.93
23:42:36|19561.93
23:42:36|19561.93
23:42:38|19561.93
23:42:39|19561.93
23:42:39|19561.93
23:42:40|19561.22
23:42:41|19561.22
23:42:43|19561.22
23:42:44|19558.98
23:42:45|19558.98
23:42:46|19563.27
23:42:47|19563.27
23:42:48|19560.77
23:42:49|19560.77
23:42:50|19560.77
23:42:51|19560.77
23:42:52|19560.77
23:42:53|19560.55
23:42:54|19560.55
23:42:55|19560.55
23:42:56|19560.55
23:42:57|19560.43
23:42:58|19560.43
23:42:59|19560.43
23:43:00|19560.43
23:43:01|19560.15
23:43:02|19560.15
23:43:03|19559.43
23:43:04|19559.43
23:43:06|19559.43
23:43:07|19559.43
23:43:08|19559.43
23:43:09|19559.43
23:43:09|19559.43
23:43:11|19559.43
23:43:12|19559.43
23:43:13|19559.43
23:43:14|19559.43
23:43:15|19559.43
23:43:16|19559.43
23:43:17|19559.43
23:43:18|19559.43
23:43:19|19559.43
23:43:20|19560.36
23:43:21|19560.36
23:43:22|19560.36
23:43:23|19560.44
23:43:24|19560.44
23:43:25|19560.48
23:43:26|19560.48
23:43:28|19560.48
23:43:29|19560.43
23:43:31|19560.43
23:43:32|19560.43
23:43:32|19560.57
23:43:33|19560.57
23:43:34|19560.22
23:43:36|19560.22
23:43:36|19560.42
23:43:37|19560.42
23:43:39|19560.42
23:43:39|19560.42
23:43:41|19560.42
23:43:41|19560.42
23:43:43|19560.42
23:43:44|19560.42
23:43:45|19560.42
23:43:46|19560.42
23:43:47|19560.42
23:43:48|19560.42
23:43:49|19560.42
23:43:50|19560.42
23:43:51|19560.42
23:43:52|19560.42
23:43:53|19560.42
23:43:54|19560.42
23:43:55|19560.42
23:43:56|19560.42
23:43:57|19560.22
23:43:58|19560.22
23:43:59|19559.99
23:44:00|19559.99
23:44:01|19559.99
23:44:03|19560.16
23:44:03|19560.16
23:44:05|19560.35
23:44:05|19560.35
23:44:07|19560.35
23:44:08|19563.03
23:44:09|19560.99
23:44:10|19560.99
23:44:11|19560.99
23:44:12|19560.99
23:44:13|19561.6
23:44:14|19561.6
23:44:15|19561.6
23:44:16|19561.6
23:44:17|19561.6
23:44:18|19561.6
23:44:19|19560.05
23:44:21|19560.59
23:44:21|19560.59
23:44:23|19560.59
23:44:23|19560.59
23:44:24|19560.59
23:44:25|19560.59
23:44:26|19560.58
23:44:28|19560.58
23:44:28|19560.58
23:44:29|19560.93
23:44:31|19560.58
23:44:32|19560.58
23:44:33|19560.58
23:44:35|19560.42
23:44:36|19560.42
23:44:36|19560.42
23:44:38|19560.42
23:44:38|19560.42
23:44:39|19560.42
23:44:40|19560.31
23:44:42|19560.31
23:44:43|19560.31
23:44:44|19559.44
23:44:45|19559.44
23:44:46|19558.91
23:44:47|19558.91
23:44:48|19558.91
23:44:49|19558.91
23:44:50|19558.91
23:44:51|19558.91
23:44:52|19558.91
23:44:53|19558.91
23:44:54|19558.91
23:44:55|19558.91
23:44:56|19558.91
23:44:57|19558.91
23:44:59|19559.31
23:45:00|19559.31
23:45:01|19558.79
23:45:02|19558.79
23:45:03|19559.17
23:45:04|19556.49
23:45:05|19558.72
23:45:06|19556.
23:45:07|19556.
23:45:08|19556.
23:45:10|19558.17
23:45:11|19558.33
23:45:12|19557.66
23:45:13|19557.66
23:45:15|19557.42
23:45:15|19554.81
23:45:16|19554.81
23:45:17|19554.81
23:45:18|19556.58
23:45:19|19555.66
23:45:20|19555.66
23:45:22|19554.
23:45:23|19554.
23:45:25|19554.
23:45:26|19554.
23:45:27|19555.98
23:45:28|19555.98
23:45:29|19555.98
23:45:30|19555.98
23:45:31|19555.98
23:45:31|19555.98
23:45:33|19554.22
23:45:33|19554.22
23:45:35|19553.86
23:45:36|19554.28
23:45:37|19553.04
23:45:38|19553.04
23:45:39|19553.04
23:45:40|19553.04
23:45:41|19553.04
23:45:42|19551.34
23:45:43|19551.34
23:45:44|19551.34
23:45:44|19551.89
23:45:45|19548.34
23:45:48|19548.34
23:45:48|19548.34
23:45:49|19548.34
23:45:50|19548.34
23:45:51|19550.92
23:45:52|19550.92
23:45:54|19550.27
23:45:54|19551.33
23:45:55|19550.65
23:45:56|19550.65
23:45:57|19550.65
23:45:59|19550.65
23:45:59|19550.73
23:46:01|19550.93
23:46:02|19551.79
23:46:03|19551.79
23:46:04|19551.79
23:46:05|19552.12
23:46:05|19552.8
23:46:07|19553.12
23:46:09|19553.12
23:46:09|19553.12
23:46:10|19553.12
23:46:11|19552.9
23:46:12|19552.9
23:46:13|19552.26
23:46:14|19552.26
23:46:15|19553.39
23:46:17|19553.03
23:46:18|19553.03
23:46:20|19552.68
23:46:21|19552.68
23:46:23|19552.68
23:46:23|19552.68
23:46:25|19552.68
23:46:26|19552.68
23:46:27|19552.68
23:46:28|19551.74
23:46:29|19551.74
23:46:29|19551.74
23:46:30|19551.74
23:46:31|19551.74
23:46:33|19551.74
23:46:34|19550.2
23:46:35|19550.2
23:46:35|19549.25
23:46:37|19549.75
23:46:38|19549.25
23:46:38|19549.25
23:46:40|19550.41
23:46:41|19550.41
23:46:42|19550.41
23:46:43|19550.41
23:46:43|19549.41
23:46:44|19549.41
23:46:45|19549.41
23:46:47|19549.24
23:46:48|19549.24
23:46:49|19550.52
23:46:50|19550.52
23:46:51|19549.87
23:46:52|19553.2
23:46:52|19553.2
23:46:54|19553.2
23:46:56|19552.24
23:46:56|19552.24
23:46:58|19552.24
23:46:58|19552.24
23:47:00|19552.24
23:47:00|19552.24
23:47:03|19552.36
23:47:03|19552.36
23:47:05|19552.5
23:47:06|19552.5
23:47:08|19552.04
23:47:08|19552.04
23:47:09|19552.04
23:47:10|19550.94
23:47:12|19550.6
23:47:12|19550.6
23:47:13|19550.6
23:47:15|19550.6
23:47:16|19550.6
23:47:17|19550.05
23:47:17|19550.51
23:47:18|19550.95
23:47:19|19550.95
23:47:20|19550.95
23:47:22|19549.94
23:47:22|19549.94
23:47:24|19549.94
23:47:26|19550.65
23:47:27|19550.65
23:47:27|19550.36
23:47:28|19550.36
23:47:29|19550.
23:47:31|19550.
23:47:31|19550.
23:47:33|19550.
23:47:33|19550.
23:47:36|19550.
23:47:36|19545.9
23:47:37|19545.9
23:47:38|19544.26
23:47:39|19544.26
23:47:40|19546.86
23:47:41|19545.08
23:47:42|19545.08
23:47:44|19546.73
23:47:45|19545.96
23:47:46|19545.96
23:47:47|19545.66
23:47:48|19540.01
23:47:49|19541.19
23:47:50|19541.19
23:47:51|19541.59
23:47:52|19541.59
23:47:53|19541.75
23:47:54|19542.11
23:47:55|19541.97
23:47:56|19541.97
23:47:57|19542.54
23:47:58|19542.73
23:47:59|19542.21
23:48:01|19542.21
23:48:01|19542.31
23:48:02|19544.11
23:48:04|19542.41
23:48:04|19542.41
23:48:05|19543.11
23:48:07|19543.11
23:48:08|19544.75
23:48:09|19544.75
23:48:10|19544.75
23:48:11|19544.75
23:48:12|19544.75
23:48:13|19544.75
23:48:14|19544.95
23:48:15|19542.44
23:48:17|19542.11
23:48:17|19542.11
23:48:19|19542.11
23:48:20|19542.11
23:48:20|19542.11
23:48:22|19542.11
23:48:23|19542.11
23:48:25|19542.11
23:48:25|19542.11
23:48:27|19542.11
23:48:27|19542.11
23:48:28|19542.11
23:48:31|19542.43
23:48:33|19543.56
23:48:33|19542.97
23:48:34|19542.78
23:48:35|19543.36
23:48:36|19543.36
23:48:37|19543.15
23:48:38|19543.15
23:48:40|19543.04
23:48:41|19543.04
23:48:42|19543.04
23:48:43|19542.61
23:48:43|19544.57
23:48:44|19544.57
23:48:46|19543.91
23:48:47|19542.58
23:48:48|19542.58
23:48:48|19542.58
23:48:50|19542.58
23:48:51|19544.6
23:48:52|19543.62
23:48:53|19544.09
23:48:54|19544.09
23:48:55|19544.09
23:48:56|19544.58
23:48:57|19544.58
23:48:58|19544.78
23:48:59|19544.91
23:49:00|19544.91
23:49:02|19544.91
23:49:03|19546.34
23:49:03|19544.18
23:49:05|19543.74
23:49:05|19544.52
23:49:06|19544.52
23:49:07|19544.52
23:49:08|19544.52
23:49:10|19544.5
23:49:10|19544.83
23:49:11|19544.83
23:49:12|19544.83
23:49:13|19544.83
23:49:14|19545.56
23:49:16|19545.56
23:49:17|19544.52
23:49:17|19545.48
23:49:18|19545.48
23:49:19|19545.48
23:49:20|19545.48
23:49:21|19545.48
23:49:22|19545.48
23:49:23|19545.48
23:49:24|19545.48
23:49:26|19546.83
23:49:27|19546.83
23:49:28|19546.83
23:49:29|19546.83
23:49:30|19546.83
23:49:31|19546.83
23:49:32|19546.83
23:49:33|19546.83
23:49:34|19546.83
23:49:35|19546.83
23:49:37|19546.83
23:49:38|19546.83
23:49:38|19546.83
23:49:40|19546.83
23:49:41|19546.83
23:49:41|19546.83
23:49:42|19546.83
23:49:44|19546.83
23:49:45|19546.83
23:49:46|19547.86
23:49:47|19547.86
23:49:48|19547.86
23:49:48|19550.
23:49:49|19550.85
23:49:52|19548.32
23:49:52|19548.32
23:49:53|19547.97
23:49:55|19547.52
23:49:56|19547.52
23:49:57|19547.52
23:49:58|19545.73
23:49:58|19545.73
23:49:59|19546.45
23:50:01|19546.45
23:50:03|19546.45
23:50:03|19546.45
23:50:04|19546.45
23:50:05|19547.85
23:50:06|19550.51
23:50:07|19550.98
23:50:09|19550.98
23:50:10|19550.98
23:50:11|19550.98
23:50:12|19550.98
23:50:14|19550.98
23:50:14|19550.98
23:50:15|19550.98
23:50:16|19550.98
23:50:18|19550.98
23:50:18|19550.98
23:50:19|19550.89
23:50:20|19550.08
23:50:21|19551.42
23:50:22|19551.42
23:50:23|19551.42
23:50:25|19551.42
23:50:26|19550.42
23:50:27|19550.18
23:50:29|19550.18
23:50:29|19550.18
23:50:30|19550.18
23:50:31|19550.18
23:50:32|19550.18
23:50:34|19550.18
23:50:34|19550.18
23:50:36|19550.18
23:50:36|19550.18
23:50:38|19550.18
23:50:38|19550.18
23:50:40|19550.18
23:50:41|19550.18
23:50:42|19550.18
23:50:42|19550.18
23:50:43|19550.18
23:50:44|19550.18
23:50:46|19550.18
23:50:47|19550.18
23:50:48|19550.18
23:50:49|19550.18
23:50:49|19550.18
23:50:50|19550.18
23:50:51|19550.26
23:50:53|19550.26
23:50:53|19551.01
23:50:55|19551.01
23:50:55|19554.29
23:50:56|19554.29
23:50:58|19554.29
23:50:59|19554.29
23:51:00|19554.29
23:51:01|19554.29
23:51:02|19554.29
23:51:04|19554.29
23:51:04|19554.29
23:51:05|19554.29
23:51:06|19554.29
23:51:07|19555.
23:51:08|19555.
23:51:09|19555.
23:51:11|19555.
23:51:12|19555.
23:51:13|19555.
23:51:15|19555.
23:51:16|19555.
23:51:16|19555.
23:51:17|19555.
23:51:18|19555.
23:51:19|19555.
23:51:21|19555.
23:51:21|19555.
23:51:22|19555.
23:51:23|19555.
23:51:24|19555.
23:51:26|19555.04
23:51:27|19555.04
23:51:28|19554.43
23:51:29|19554.43
23:51:30|19554.42
23:51:31|19554.19
23:51:32|19553.93
23:51:33|19553.93
23:51:34|19553.69
23:51:35|19553.69
23:51:37|19550.45
23:51:37|19551.79
23:51:38|19551.79
23:51:39|19551.79
23:51:41|19551.79
23:51:42|19551.79
23:51:42|19551.79
23:51:43|19551.79
23:51:45|19551.79
23:51:45|19551.79
23:51:46|19551.79
23:51:47|19551.79
23:51:49|19549.25
23:51:49|19549.25
23:51:51|19549.25
23:51:51|19549.25
23:51:52|19549.25
23:51:53|19549.25
23:51:55|19549.25
23:51:55|19549.25
23:51:56|19549.25
23:51:57|19549.25
23:51:58|19549.25
23:51:59|19553.33
23:52:01|19553.33
23:52:01|19553.33
23:52:02|19553.33
23:52:04|19550.23
23:52:05|19550.23
23:52:06|19549.91
23:52:07|19549.91
23:52:08|19549.91
23:52:10|19553.15
23:52:11|19553.15
23:52:12|19555.32
23:52:13|19555.32
23:52:14|19555.32
23:52:14|19555.32
23:52:15|19552.98
23:52:17|19552.98
23:52:17|19552.98
23:52:18|19552.69
23:52:20|19551.98
23:52:21|19551.98
23:52:22|19551.98
23:52:23|19551.62
23:52:24|19551.62
23:52:25|19551.62
23:52:26|19551.62
23:52:28|19551.53
23:52:29|19551.53
23:52:31|19551.53
23:52:31|19551.53
23:52:32|19551.44
23:52:33|19551.44
23:52:34|19551.44
23:52:36|19551.44
23:52:36|19551.44
23:52:37|19551.29
23:52:38|19551.29
23:52:39|19551.29
23:52:40|19551.29
23:52:41|19551.29
23:52:42|19551.29
23:52:43|19551.29
23:52:45|19551.29
23:52:46|19551.29
23:52:48|19551.29
23:52:49|19551.29
23:52:49|19551.29
23:52:51|19547.83
23:52:51|19551.79
23:52:53|19551.79
23:52:54|19552.66
23:52:55|19552.66
23:52:55|19554.96
23:52:57|19554.96
23:52:57|19554.96
23:52:58|19554.96
23:53:00|19555.44
23:53:01|19555.44
23:53:02|19555.44
23:53:03|19555.44
23:53:04|19557.07
23:53:06|19557.07
23:53:07|19557.07
23:53:08|19557.51
23:53:08|19557.51
23:53:09|19558.19
23:53:11|19558.19
23:53:11|19558.19
23:53:13|19558.19
23:53:14|19558.19
23:53:15|19558.19
23:53:16|19558.19
23:53:17|19556.75
23:53:19|19554.94
23:53:19|19554.94
23:53:20|19554.94
23:53:22|19553.69
23:53:23|19553.69
23:53:24|19553.69
23:53:24|19553.69
23:53:26|19553.69
23:53:27|19553.69
23:53:28|19553.69
23:53:30|19553.69
23:53:30|19553.69
23:53:32|19553.69
23:53:32|19553.58
23:53:34|19553.14
23:53:34|19553.47
23:53:35|19553.47
23:53:37|19553.14
23:53:39|19553.14
23:53:40|19552.81
23:53:41|19552.81
23:53:42|19552.81
23:53:43|19552.81
23:53:44|19552.49
23:53:45|19552.49
23:53:46|19552.49
23:53:47|19552.3
23:53:48|19552.92
23:53:49|19552.92
23:53:50|19553.38
23:53:51|19553.47
23:53:52|19553.71
23:53:53|19553.71
23:53:55|19554.13
23:53:56|19554.49
23:53:57|19554.49
23:53:58|19554.49
23:53:59|19554.49
23:53:59|19553.78
23:54:01|19553.78
23:54:02|19553.78
23:54:04|19553.78
23:54:04|19553.78
23:54:06|19553.78
23:54:06|19553.54
23:54:07|19554.07
23:54:08|19554.07
23:54:09|19553.68
23:54:11|19553.68
23:54:12|19553.68
23:54:13|19553.79
23:54:14|19553.88
23:54:15|19553.88
23:54:16|19553.9
23:54:17|19553.9
23:54:19|19553.43
23:54:20|19553.43
23:54:20|19553.79
23:54:21|19552.76
23:54:22|19552.76
23:54:23|19552.76
23:54:24|19552.76
23:54:26|19553.07
23:54:26|19553.07
23:54:27|19553.07
23:54:29|19553.07
23:54:30|19553.44
23:54:31|19553.44
23:54:32|19554.56
23:54:34|19554.56
23:54:35|19554.56
23:54:36|19554.56
23:54:37|19554.56
23:54:38|19553.34
23:54:39|19553.34
23:54:40|19552.51
23:54:40|19554.64
23:54:42|19554.64
23:54:43|19554.27
23:54:44|19554.38
23:54:45|19554.38
23:54:46|19554.28
23:54:47|19554.28
23:54:48|19554.28
23:54:49|19554.28
23:54:50|19554.28
23:54:51|19554.28
23:54:52|19554.05
23:54:53|19553.78
23:54:54|19554.17
23:54:55|19554.17
23:54:56|19554.23
23:54:57|19554.23
23:54:58|19554.28
23:54:59|19554.28
23:55:00|19554.14
23:55:01|19553.89
23:55:02|19554.09
23:55:03|19554.09
23:55:04|19553.89
23:55:05|19553.62
23:55:06|19553.62
23:55:08|19554.36
23:55:09|19554.36
23:55:10|19553.42
23:55:12|19553.42
23:55:13|19553.19
23:55:14|19553.73
23:55:14|19553.73
23:55:15|19553.22
23:55:16|19553.22
23:55:18|19553.34
23:55:18|19553.34
23:55:19|19553.65
23:55:21|19553.44
23:55:21|19553.38
23:55:22|19553.38
23:55:23|19553.99
23:55:24|19553.99
23:55:25|19553.99
23:55:26|19553.99
23:55:27|19553.99
23:55:28|19553.5
23:55:29|19553.99
23:55:30|19553.99
23:55:32|19554.1
23:55:33|19554.1
23:55:34|19554.1
23:55:36|19554.18
23:55:36|19553.94
23:55:38|19556.52
23:55:39|19556.52
23:55:39|19556.52
23:55:41|19556.52
23:55:41|19556.52
23:55:43|19556.86
23:55:44|19556.86
23:55:45|19556.86
23:55:45|19556.86
23:55:46|19556.86
23:55:48|19556.68
23:55:48|19556.68
23:55:50|19556.68
23:55:51|19556.68
23:55:51|19556.68
23:55:53|19556.68
23:55:53|19556.68
23:55:55|19556.68
23:55:55|19556.68
23:55:57|19556.73
23:55:58|19556.73
23:55:59|19556.73
23:55:59|19556.73
23:56:01|19556.73
23:56:01|19556.73
23:56:03|19557.07
23:56:04|19557.07
23:56:05|19557.07
23:56:06|19557.07
23:56:07|19557.07
23:56:08|19557.07
23:56:09|19557.07
23:56:11|19557.07
23:56:12|19559.59
23:56:12|19559.59
23:56:14|19559.59
23:56:15|19559.59
23:56:16|19558.39
23:56:17|19558.39
23:56:17|19558.73
23:56:19|19559.59
23:56:19|19560.
23:56:21|19560.
23:56:23|19557.59
23:56:23|19557.59
23:56:24|19557.59
23:56:25|19557.59
23:56:26|19558.04
23:56:28|19558.04
23:56:29|19557.47
23:56:30|19557.47
23:56:30|19557.47
23:56:32|19556.53
23:56:33|19556.53
23:56:34|19557.16
23:56:36|19557.16
23:56:37|19557.16
23:56:38|19557.16
23:56:38|19557.16
23:56:39|19557.16
23:56:41|19557.16
23:56:42|19557.16
23:56:43|19557.16
23:56:44|19556.97
23:56:44|19556.97
23:56:46|19556.97
23:56:47|19557.46
23:56:48|19557.9
23:56:49|19557.9
23:56:50|19557.9
23:56:51|19557.76
23:56:52|19557.
23:56:53|19557.
23:56:53|19557.
23:56:54|19557.
23:56:56|19557.
23:56:57|19557.
23:56:57|19558.53
23:56:58|19558.53
23:56:59|19558.53
23:57:01|19558.53
23:57:01|19558.53
23:57:03|19558.53
23:57:04|19558.05
23:57:05|19558.05
23:57:06|19557.88
23:57:06|19558.58
23:57:07|19558.58
23:57:09|19557.35
23:57:10|19557.36
23:57:11|19557.36
23:57:12|19557.36
23:57:13|19557.36
23:57:14|19557.36
23:57:15|19557.36
23:57:16|19557.36
23:57:17|19557.36
23:57:18|19557.36
23:57:19|19557.36
23:57:20|19557.36
23:57:21|19556.93
23:57:22|19556.93
23:57:23|19556.93
23:57:24|19556.93
23:57:26|19556.93
23:57:27|19556.93
23:57:28|19556.93
23:57:29|19556.93
23:57:30|19556.93
23:57:31|19556.93
23:57:32|19556.93
23:57:33|19556.93
23:57:35|19556.93
23:57:35|19556.93
23:57:36|19556.93
23:57:38|19556.93
23:57:38|19556.93
23:57:39|19556.93
23:57:41|19556.93
23:57:41|19556.93
23:57:42|19556.93
23:57:43|19556.93
23:57:44|19556.93
23:57:45|19556.93
23:57:47|19556.93
23:57:47|19556.93
23:57:48|19555.4
23:57:49|19555.4
23:57:50|19554.55
23:57:52|19554.55
23:57:53|19556.38
23:57:53|19556.38
23:57:55|19555.9
23:57:56|19555.9
23:57:57|19555.9
23:57:59|19555.4
23:58:00|19555.4
23:58:01|19558.14
23:58:01|19558.14
23:58:02|19555.4
23:58:04|19555.4
23:58:04|19555.31
23:58:06|19555.31
23:58:07|19555.31
23:58:07|19556.01
23:58:09|19556.01
23:58:09|19556.01
23:58:11|19556.01
23:58:12|19556.01
23:58:12|19556.01
23:58:14|19556.02
23:58:15|19556.77
23:58:16|19556.77
23:58:17|19556.77
23:58:18|19556.77
23:58:19|19556.77
23:58:20|19556.77
23:58:21|19556.77
23:58:22|19557.22
23:58:23|19557.22
23:58:25|19557.22
23:58:26|19557.17
23:58:26|19557.17
23:58:27|19557.54
23:58:28|19557.95
23:58:30|19556.59
23:58:30|19556.58
23:58:31|19556.58
23:58:33|19556.58
23:58:33|19556.58
23:58:34|19556.77
23:58:36|19556.77
23:58:36|19555.8
23:58:38|19554.22
23:58:40|19554.58
23:58:40|19554.58
23:58:41|19554.58
23:58:42|19554.58
23:58:43|19554.58
23:58:44|19554.58
23:58:45|19554.58
23:58:46|19554.58
23:58:47|19554.24
23:58:48|19554.24
23:58:49|19554.24
23:58:50|19555.64
23:58:51|19555.64
23:58:52|19555.64
23:58:53|19555.64
23:58:54|19555.14
23:58:55|19555.14
23:58:56|19555.58
23:58:57|19554.8
23:58:58|19554.55
23:58:59|19554.55
23:59:00|19554.92
23:59:01|19554.92
23:59:02|19555.33
23:59:03|19555.92
23:59:05|19556.14
23:59:06|19556.14
23:59:07|19556.14
23:59:08|19556.14
23:59:09|19556.14
23:59:10|19556.14
23:59:10|19556.14
23:59:12|19554.84
23:59:14|19554.37
23:59:15|19554.37
23:59:16|19554.37
23:59:17|19553.44
23:59:18|19553.44
23:59:19|19553.44
23:59:19|19553.44
23:59:21|19553.44
23:59:22|19550.5
23:59:23|19550.5
23:59:24|19550.5
23:59:25|19552.55
23:59:26|19552.17
23:59:26|19552.17
23:59:28|19551.35
23:59:29|19551.35
23:59:29|19551.35
23:59:31|19552.66
23:59:32|19552.17
23:59:32|19552.17
23:59:34|19552.9
23:59:35|19552.9
23:59:37|19552.85
23:59:37|19552.85
23:59:39|19552.85
23:59:40|19552.85
23:59:40|19552.85
23:59:41|19552.6
23:59:42|19554.02
23:59:44|19554.02
23:59:44|19550.
23:59:46|19550.
23:59:46|19550.
23:59:48|19550.
23:59:48|19550.
23:59:49|19549.5
23:59:51|19549.5
23:59:52|19549.5
23:59:53|19549.5
23:59:54|19551.62
23:59:56|19551.62
23:59:56|19551.62
23:59:57|19551.62
23:59:58|19552.11
23:59:59|19559.01