00:00:00|19446.36
00:00:01|19446.54
00:00:02|19446.87
00:00:04|19453.51
00:00:05|19453.51
00:00:06|19453.51
00:00:07|19453.51
00:00:08|19453.51
00:00:10|19453.51
00:00:11|19449.37
00:00:11|19449.37
00:00:13|19449.37
00:00:14|19449.37
00:00:14|19449.37
00:00:15|19452.63
00:00:17|19452.39
00:00:18|19452.39
00:00:19|19452.22
00:00:20|19452.22
00:00:21|19452.1
00:00:22|19451.26
00:00:23|19452.12
00:00:24|19452.12
00:00:25|19452.14
00:00:26|19453.24
00:00:27|19453.24
00:00:28|19453.24
00:00:29|19453.74
00:00:30|19453.74
00:00:31|19454.85
00:00:32|19454.85
00:00:33|19454.85
00:00:34|19454.85
00:00:36|19455.16
00:00:36|19454.66
00:00:38|19454.78
00:00:39|19454.78
00:00:39|19454.32
00:00:41|19454.32
00:00:42|19454.32
00:00:43|19454.32
00:00:45|19454.32
00:00:45|19454.32
00:00:46|19454.32
00:00:47|19454.32
00:00:48|19454.32
00:00:49|19454.32
00:00:50|19454.32
00:00:52|19454.32
00:00:52|19454.32
00:00:53|19454.32
00:00:54|19454.32
00:00:56|19454.32
00:00:58|19454.32
00:00:58|19454.28
00:00:59|19454.28
00:01:00|19454.82
00:01:01|19454.82
00:01:02|19454.53
00:01:03|19454.73
00:01:04|19454.73
00:01:05|19454.91
00:01:06|19454.91
00:01:07|19454.64
00:01:08|19455.46
00:01:09|19457.23
00:01:10|19457.23
00:01:11|19459.6
00:01:12|19459.6
00:01:13|19459.6
00:01:14|19455.55
00:01:15|19456.75
00:01:16|19456.75
00:01:17|19455.01
00:01:18|19455.01
00:01:19|19455.01
00:01:20|19455.01
00:01:21|19455.01
00:01:23|19455.01
00:01:24|19455.01
00:01:25|19455.01
00:01:26|19455.01
00:01:27|19455.01
00:01:28|19455.01
00:01:29|19452.25
00:01:30|19452.25
00:01:31|19452.25
00:01:32|19452.25
00:01:33|19452.46
00:01:35|19452.32
00:01:35|19452.32
00:01:36|19452.42
00:01:37|19452.42
00:01:38|19452.41
00:01:40|19452.41
00:01:42|19452.4
00:01:42|19452.39
00:01:44|19452.38
00:01:46|19447.31
00:01:46|19447.31
00:01:47|19447.31
00:01:48|19447.31
00:01:49|19447.31
00:01:50|19447.31
00:01:51|19447.31
00:01:52|19447.31
00:01:53|19450.73
00:01:54|19453.8
00:01:55|19453.8
00:01:57|19453.8
00:01:58|19453.8
00:01:59|19453.8
00:02:00|19451.4
00:02:01|19451.78
00:02:03|19446.66
00:02:04|19446.66
00:02:05|19446.66
00:02:06|19446.66
00:02:07|19446.66
00:02:08|19446.66
00:02:09|19446.66
00:02:10|19452.41
00:02:12|19453.83
00:02:13|19453.83
00:02:14|19453.83
00:02:15|19454.34
00:02:16|19454.34
00:02:17|19454.34
00:02:18|19454.34
00:02:19|19454.34
00:02:20|19454.34
00:02:21|19454.34
00:02:22|19454.34
00:02:23|19454.34
00:02:24|19454.34
00:02:26|19453.3
00:02:26|19453.3
00:02:27|19453.3
00:02:29|19454.62
00:02:30|19454.62
00:02:31|19453.4
00:02:32|19453.27
00:02:33|19453.23
00:02:34|19453.23
00:02:35|19453.22
00:02:36|19453.12
00:02:38|19452.9
00:02:38|19452.62
00:02:39|19452.62
00:02:40|19452.62
00:02:42|19452.62
00:02:42|19454.07
00:02:43|19454.39
00:02:44|19454.39
00:02:46|19454.39
00:02:46|19454.39
00:02:48|19454.39
00:02:48|19454.39
00:02:50|19449.82
00:02:51|19451.31
00:02:52|19451.31
00:02:53|19451.31
00:02:55|19451.31
00:02:56|19451.31
00:02:57|19451.31
00:02:58|19448.73
00:02:59|19448.58
00:03:00|19449.85
00:03:01|19451.03
00:03:01|19451.03
00:03:03|19455.44
00:03:04|19447.7
00:03:05|19447.7
00:03:05|19447.7
00:03:07|19447.7
00:03:08|19454.5
00:03:09|19454.5
00:03:09|19449.95
00:03:10|19454.51
00:03:11|19453.47
00:03:13|19453.47
00:03:14|19453.47
00:03:14|19453.4
00:03:15|19453.4
00:03:16|19452.48
00:03:18|19452.48
00:03:18|19452.48
00:03:19|19451.56
00:03:21|19451.55
00:03:21|19451.55
00:03:23|19451.95
00:03:24|19451.95
00:03:25|19451.95
00:03:26|19450.6
00:03:26|19450.6
00:03:27|19450.67
00:03:29|19450.67
00:03:30|19450.67
00:03:31|19448.59
00:03:32|19448.59
00:03:33|19448.59
00:03:34|19448.59
00:03:35|19448.55
00:03:37|19448.31
00:03:38|19448.31
00:03:38|19448.31
00:03:40|19448.31
00:03:40|19448.31
00:03:41|19447.21
00:03:43|19447.21
00:03:43|19447.21
00:03:45|19447.86
00:03:45|19447.5
00:03:46|19447.5
00:03:48|19447.5
00:03:49|19447.5
00:03:50|19447.5
00:03:51|19447.5
00:03:51|19447.5
00:03:52|19447.5
00:03:53|19447.5
00:03:54|19447.5
00:03:55|19446.64
00:03:57|19446.64
00:03:57|19446.71
00:03:59|19445.48
00:03:59|19443.54
00:04:00|19443.54
00:04:02|19443.54
00:04:03|19442.77
00:04:05|19442.77
00:04:06|19442.89
00:04:07|19442.89
00:04:08|19442.89
00:04:09|19442.95
00:04:10|19441.08
00:04:10|19441.08
00:04:12|19440.5
00:04:12|19439.88
00:04:14|19439.88
00:04:14|19439.88
00:04:15|19439.88
00:04:17|19439.66
00:04:18|19439.66
00:04:19|19439.66
00:04:20|19439.66
00:04:21|19439.66
00:04:22|19439.66
00:04:23|19438.18
00:04:24|19438.02
00:04:26|19440.71
00:04:26|19440.71
00:04:28|19440.71
00:04:28|19441.12
00:04:29|19438.59
00:04:30|19438.59
00:04:31|19438.59
00:04:32|19438.55
00:04:34|19438.55
00:04:34|19438.51
00:04:36|19438.31
00:04:37|19438.31
00:04:38|19437.81
00:04:39|19437.81
00:04:40|19437.81
00:04:42|19437.81
00:04:43|19437.81
00:04:44|19437.81
00:04:45|19438.87
00:04:46|19437.
00:04:47|19437.28
00:04:48|19437.28
00:04:49|19437.
00:04:50|19436.72
00:04:51|19436.72
00:04:52|19436.72
00:04:54|19436.72
00:04:54|19435.52
00:04:55|19435.31
00:04:57|19444.98
00:04:57|19444.98
00:04:58|19444.98
00:05:00|19444.98
00:05:00|19441.56
00:05:01|19441.56
00:05:03|19442.21
00:05:04|19441.56
00:05:05|19441.56
00:05:06|19441.57
00:05:07|19441.56
00:05:08|19441.56
00:05:09|19441.83
00:05:11|19441.83
00:05:12|19440.96
00:05:13|19440.96
00:05:14|19440.96
00:05:15|19440.96
00:05:17|19441.2
00:05:18|19441.2
00:05:19|19441.2
00:05:20|19441.26
00:05:21|19441.26
00:05:22|19441.36
00:05:23|19441.36
00:05:25|19438.63
00:05:25|19438.63
00:05:27|19438.63
00:05:28|19438.63
00:05:29|19438.63
00:05:30|19437.88
00:05:31|19437.88
00:05:32|19437.88
00:05:33|19437.88
00:05:34|19436.34
00:05:35|19436.08
00:05:36|19436.04
00:05:37|19436.18
00:05:39|19436.18
00:05:39|19436.04
00:05:41|19436.04
00:05:41|19440.68
00:05:43|19440.68
00:05:44|19440.68
00:05:44|19438.68
00:05:46|19438.76
00:05:47|19438.76
00:05:48|19439.98
00:05:49|19435.22
00:05:50|19435.22
00:05:51|19435.22
00:05:52|19435.22
00:05:53|19435.22
00:05:54|19435.22
00:05:55|19435.22
00:05:56|19435.22
00:05:57|19435.22
00:05:58|19435.22
00:05:59|19435.22
00:06:00|19438.71
00:06:01|19438.9
00:06:02|19438.9
00:06:04|19438.98
00:06:05|19438.98
00:06:06|19438.98
00:06:08|19438.98
00:06:08|19438.98
00:06:10|19438.98
00:06:11|19438.98
00:06:12|19438.98
00:06:13|19438.98
00:06:14|19438.98
00:06:15|19438.71
00:06:16|19440.33
00:06:17|19440.33
00:06:19|19441.08
00:06:20|19441.08
00:06:21|19441.08
00:06:22|19441.08
00:06:23|19441.08
00:06:24|19440.68
00:06:25|19440.68
00:06:26|19440.68
00:06:27|19440.68
00:06:28|19440.68
00:06:29|19440.82
00:06:30|19440.82
00:06:31|19440.82
00:06:32|19440.82
00:06:33|19440.82
00:06:34|19440.82
00:06:35|19444.24
00:06:36|19444.24
00:06:37|19444.24
00:06:38|19440.59
00:06:40|19440.54
00:06:41|19440.28
00:06:41|19440.28
00:06:43|19440.28
00:06:44|19440.65
00:06:44|19440.65
00:06:46|19440.65
00:06:47|19440.65
00:06:47|19440.65
00:06:48|19440.65
00:06:50|19440.65
00:06:50|19440.65
00:06:52|19440.65
00:06:53|19440.65
00:06:54|19440.65
00:06:55|19440.65
00:06:56|19440.65
00:06:57|19441.2
00:06:58|19441.2
00:06:59|19441.18
00:07:00|19441.18
00:07:01|19441.22
00:07:02|19441.57
00:07:04|19441.57
00:07:05|19441.57
00:07:05|19441.57
00:07:06|19441.57
00:07:08|19441.57
00:07:09|19441.57
00:07:10|19439.97
00:07:12|19439.97
00:07:12|19439.84
00:07:14|19439.84
00:07:15|19439.84
00:07:16|19439.84
00:07:17|19439.84
00:07:18|19439.84
00:07:20|19439.84
00:07:21|19439.84
00:07:21|19439.69
00:07:23|19438.68
00:07:24|19438.68
00:07:25|19439.33
00:07:26|19439.78
00:07:27|19439.78
00:07:28|19439.52
00:07:29|19439.52
00:07:30|19439.59
00:07:31|19439.59
00:07:32|19439.59
00:07:33|19439.59
00:07:34|19439.46
00:07:35|19439.64
00:07:36|19439.64
00:07:37|19438.67
00:07:38|19438.67
00:07:39|19438.67
00:07:40|19438.67
00:07:42|19438.41
00:07:42|19438.2
00:07:43|19436.82
00:07:44|19436.82
00:07:45|19436.95
00:07:47|19436.96
00:07:47|19436.96
00:07:48|19436.96
00:07:49|19437.06
00:07:50|19436.71
00:07:52|19436.71
00:07:53|19436.52
00:07:54|19435.39
00:07:54|19435.39
00:07:55|19435.39
00:07:57|19435.
00:07:58|19435.
00:07:58|19435.21
00:07:59|19436.31
00:08:00|19436.53
00:08:01|19436.85
00:08:02|19435.34
00:08:04|19436.58
00:08:05|19437.07
00:08:06|19437.07
00:08:07|19436.89
00:08:08|19435.75
00:08:10|19436.89
00:08:11|19436.89
00:08:12|19437.44
00:08:13|19437.44
00:08:14|19439.76
00:08:14|19439.54
00:08:16|19439.54
00:08:17|19439.54
00:08:18|19439.54
00:08:19|19439.54
00:08:20|19439.54
00:08:21|19439.54
00:08:22|19439.54
00:08:23|19439.54
00:08:24|19439.54
00:08:26|19439.6
00:08:26|19439.32
00:08:28|19439.32
00:08:29|19438.74
00:08:30|19437.81
00:08:32|19437.81
00:08:32|19437.81
00:08:34|19437.81
00:08:35|19437.81
00:08:36|19437.81
00:08:37|19437.81
00:08:37|19437.81
00:08:39|19437.81
00:08:40|19437.81
00:08:42|19437.81
00:08:42|19437.81
00:08:44|19437.81
00:08:45|19437.81
00:08:46|19437.81
00:08:47|19437.81
00:08:48|19437.12
00:08:49|19436.99
00:08:50|19437.87
00:08:51|19436.59
00:08:52|19436.59
00:08:53|19437.53
00:08:54|19437.53
00:08:55|19437.13
00:08:56|19436.86
00:08:57|19436.86
00:08:58|19436.91
00:08:59|19436.91
00:09:00|19436.75
00:09:01|19437.54
00:09:02|19437.85
00:09:03|19437.85
00:09:05|19437.87
00:09:05|19437.87
00:09:06|19437.87
00:09:07|19436.36
00:09:09|19436.16
00:09:09|19436.16
00:09:11|19436.16
00:09:12|19436.16
00:09:13|19436.16
00:09:14|19436.16
00:09:15|19436.16
00:09:16|19436.16
00:09:17|19436.16
00:09:18|19436.16
00:09:19|19436.16
00:09:20|19437.51
00:09:21|19436.39
00:09:22|19437.38
00:09:24|19437.4
00:09:24|19437.4
00:09:25|19437.41
00:09:26|19437.51
00:09:27|19437.56
00:09:29|19440.09
00:09:29|19440.09
00:09:30|19440.09
00:09:31|19440.89
00:09:33|19440.89
00:09:34|19440.89
00:09:34|19440.89
00:09:35|19440.89
00:09:36|19440.7
00:09:37|19440.7
00:09:39|19440.7
00:09:39|19440.7
00:09:41|19440.65
00:09:42|19440.65
00:09:43|19440.65
00:09:45|19440.87
00:09:45|19440.87
00:09:47|19440.87
00:09:48|19440.87
00:09:49|19440.87
00:09:50|19440.87
00:09:52|19440.16
00:09:53|19440.16
00:09:53|19440.16
00:09:54|19440.11
00:09:55|19439.93
00:09:56|19439.93
00:09:57|19439.93
00:09:58|19440.5
00:10:00|19440.64
00:10:01|19440.9
00:10:02|19440.85
00:10:03|19441.56
00:10:04|19441.56
00:10:06|19441.56
00:10:07|19441.57
00:10:08|19441.57
00:10:09|19442.4
00:10:10|19441.45
00:10:11|19440.98
00:10:13|19440.98
00:10:14|19440.98
00:10:14|19440.98
00:10:16|19438.35
00:10:16|19438.35
00:10:18|19438.35
00:10:19|19438.35
00:10:20|19438.35
00:10:22|19440.82
00:10:23|19440.82
00:10:24|19440.82
00:10:25|19440.82
00:10:25|19440.82
00:10:27|19440.82
00:10:29|19440.82
00:10:29|19440.12
00:10:30|19440.12
00:10:31|19440.12
00:10:32|19440.02
00:10:33|19436.84
00:10:34|19437.52
00:10:35|19437.52
00:10:36|19437.52
00:10:37|19437.52
00:10:38|19437.38
00:10:39|19437.38
00:10:40|19437.38
00:10:41|19437.38
00:10:42|19437.38
00:10:44|19437.38
00:10:46|19437.38
00:10:46|19437.38
00:10:47|19437.38
00:10:48|19437.38
00:10:50|19439.65
00:10:51|19439.65
00:10:52|19439.65
00:10:53|19438.34
00:10:54|19438.34
00:10:56|19436.77
00:10:57|19438.39
00:10:58|19438.54
00:10:59|19435.46
00:11:00|19435.46
00:11:02|19435.99
00:11:02|19435.99
00:11:03|19435.99
00:11:05|19435.66
00:11:06|19435.66
00:11:07|19435.18
00:11:07|19435.18
00:11:09|19435.18
00:11:10|19435.18
00:11:11|19435.18
00:11:12|19436.51
00:11:13|19436.71
00:11:15|19432.46
00:11:16|19432.46
00:11:17|19436.57
00:11:18|19436.57
00:11:19|19436.57
00:11:20|19436.57
00:11:21|19436.57
00:11:22|19436.57
00:11:23|19436.57
00:11:24|19436.57
00:11:25|19436.57
00:11:26|19434.79
00:11:27|19434.45
00:11:28|19430.51
00:11:29|19430.51
00:11:30|19430.51
00:11:31|19430.51
00:11:32|19430.51
00:11:33|19430.51
00:11:34|19430.51
00:11:35|19430.51
00:11:36|19433.37
00:11:37|19433.37
00:11:38|19434.2
00:11:39|19434.2
00:11:40|19434.35
00:11:41|19434.35
00:11:42|19434.41
00:11:43|19435.65
00:11:45|19436.28
00:11:46|19436.28
00:11:47|19436.28
00:11:48|19435.18
00:11:49|19435.18
00:11:50|19435.05
00:11:51|19434.76
00:11:52|19434.76
00:11:53|19434.76
00:11:55|19434.76
00:11:55|19433.3
00:11:56|19434.
00:11:57|19434.
00:11:58|19433.9
00:12:00|19433.9
00:12:00|19433.9
00:12:02|19433.9
00:12:02|19433.9
00:12:03|19433.9
00:12:04|19433.45
00:12:06|19433.03
00:12:07|19433.3
00:12:09|19433.3
00:12:10|19433.3
00:12:11|19431.13
00:12:12|19431.79
00:12:13|19431.79
00:12:14|19431.79
00:12:16|19431.79
00:12:16|19431.79
00:12:17|19432.26
00:12:19|19432.26
00:12:19|19430.98
00:12:20|19430.98
00:12:22|19430.83
00:12:23|19429.93
00:12:23|19429.93
00:12:25|19432.59
00:12:25|19432.59
00:12:26|19432.93
00:12:27|19433.07
00:12:29|19428.78
00:12:30|19428.78
00:12:30|19428.78
00:12:32|19428.78
00:12:32|19428.78
00:12:34|19428.78
00:12:35|19433.48
00:12:35|19433.97
00:12:37|19434.
00:12:38|19432.39
00:12:39|19432.39
00:12:41|19432.04
00:12:42|19432.09
00:12:43|19432.09
00:12:44|19432.09
00:12:45|19432.09
00:12:46|19432.09
00:12:47|19432.09
00:12:48|19432.09
00:12:49|19432.09
00:12:50|19433.
00:12:51|19432.39
00:12:52|19432.5
00:12:53|19432.3
00:12:54|19432.39
00:12:55|19432.39
00:12:56|19434.
00:12:57|19432.5
00:12:58|19432.5
00:12:59|19432.71
00:13:00|19432.91
00:13:01|19432.91
00:13:02|19433.1
00:13:03|19433.09
00:13:04|19433.09
00:13:06|19433.01
00:13:06|19433.01
00:13:08|19433.01
00:13:09|19432.99
00:13:10|19432.97
00:13:11|19432.97
00:13:12|19432.96
00:13:13|19432.96
00:13:14|19432.95
00:13:15|19432.95
00:13:16|19432.95
00:13:17|19432.95
00:13:18|19432.94
00:13:19|19432.94
00:13:20|19432.93
00:13:21|19432.93
00:13:23|19432.69
00:13:23|19432.69
00:13:25|19432.3
00:13:26|19432.3
00:13:27|19433.74
00:13:28|19433.74
00:13:29|19433.58
00:13:30|19433.58
00:13:31|19433.58
00:13:32|19434.
00:13:33|19434.
00:13:34|19434.
00:13:35|19434.
00:13:36|19433.2
00:13:37|19433.2
00:13:38|19433.2
00:13:39|19433.2
00:13:40|19433.2
00:13:41|19433.2
00:13:42|19433.2
00:13:43|19433.2
00:13:44|19433.2
00:13:45|19433.2
00:13:46|19434.65
00:13:47|19435.65
00:13:48|19435.65
00:13:49|19435.65
00:13:50|19435.65
00:13:52|19434.7
00:13:52|19432.64
00:13:53|19432.64
00:13:55|19432.64
00:13:55|19432.64
00:13:57|19432.64
00:13:57|19432.64
00:13:58|19432.85
00:13:59|19432.85
00:14:01|19433.43
00:14:01|19435.59
00:14:02|19434.51
00:14:03|19434.51
00:14:04|19434.42
00:14:05|19435.
00:14:07|19435.
00:14:08|19435.
00:14:08|19435.
00:14:10|19435.12
00:14:11|19435.12
00:14:12|19435.12
00:14:13|19434.31
00:14:14|19434.31
00:14:15|19434.31
00:14:16|19433.9
00:14:17|19433.79
00:14:18|19433.79
00:14:19|19433.79
00:14:21|19433.79
00:14:21|19433.49
00:14:22|19433.49
00:14:23|19433.49
00:14:24|19433.4
00:14:25|19433.4
00:14:26|19433.47
00:14:27|19433.47
00:14:28|19433.46
00:14:29|19433.46
00:14:30|19433.45
00:14:31|19433.45
00:14:32|19433.44
00:14:33|19433.44
00:14:35|19433.44
00:14:36|19431.66
00:14:36|19431.44
00:14:38|19431.44
00:14:39|19431.58
00:14:40|19431.58
00:14:40|19432.35
00:14:42|19433.53
00:14:43|19432.24
00:14:43|19432.15
00:14:44|19430.55
00:14:45|19430.38
00:14:47|19429.89
00:14:47|19429.64
00:14:48|19433.93
00:14:50|19430.19
00:14:52|19429.46
00:14:52|19429.46
00:14:53|19429.46
00:14:54|19429.46
00:14:55|19429.38
00:14:56|19429.38
00:14:57|19429.38
00:14:59|19429.81
00:14:59|19432.55
00:15:01|19432.9
00:15:02|19432.9
00:15:03|19432.9
00:15:04|19432.9
00:15:05|19432.9
00:15:06|19425.56
00:15:07|19425.56
00:15:09|19425.56
00:15:09|19432.95
00:15:10|19433.92
00:15:12|19433.92
00:15:12|19433.92
00:15:15|19433.92
00:15:15|19433.92
00:15:17|19435.8
00:15:18|19435.8
00:15:18|19433.93
00:15:19|19433.93
00:15:21|19434.28
00:15:23|19432.06
00:15:23|19432.06
00:15:25|19432.06
00:15:26|19432.06
00:15:27|19435.07
00:15:28|19435.46
00:15:30|19435.46
00:15:30|19435.46
00:15:31|19435.46
00:15:32|19435.46
00:15:33|19435.46
00:15:34|19435.46
00:15:35|19435.46
00:15:36|19435.46
00:15:37|19435.46
00:15:38|19435.46
00:15:39|19435.46
00:15:40|19435.46
00:15:41|19435.46
00:15:42|19434.69
00:15:43|19435.25
00:15:44|19435.25
00:15:45|19435.25
00:15:46|19435.25
00:15:47|19435.25
00:15:48|19433.26
00:15:49|19433.26
00:15:50|19433.26
00:15:51|19433.26
00:15:53|19433.26
00:15:54|19433.26
00:15:54|19433.26
00:15:55|19433.18
00:15:57|19435.34
00:15:58|19432.14
00:16:00|19432.14
00:16:00|19433.
00:16:01|19431.68
00:16:02|19431.63
00:16:03|19431.2
00:16:04|19432.79
00:16:05|19432.63
00:16:06|19432.63
00:16:07|19432.63
00:16:08|19432.63
00:16:09|19432.63
00:16:10|19432.63
00:16:12|19432.63
00:16:12|19432.63
00:16:14|19432.63
00:16:16|19432.63
00:16:17|19432.63
00:16:18|19432.63
00:16:18|19433.56
00:16:19|19433.56
00:16:21|19432.19
00:16:22|19432.19
00:16:22|19432.64
00:16:24|19432.64
00:16:25|19433.
00:16:25|19433.
00:16:26|19433.26
00:16:28|19433.26
00:16:29|19433.26
00:16:30|19433.23
00:16:31|19432.97
00:16:32|19433.32
00:16:33|19433.32
00:16:34|19433.3
00:16:35|19433.3
00:16:36|19433.3
00:16:37|19433.4
00:16:38|19433.38
00:16:39|19433.96
00:16:40|19432.64
00:16:41|19432.64
00:16:42|19432.64
00:16:43|19432.64
00:16:44|19432.39
00:16:45|19433.31
00:16:46|19433.16
00:16:47|19432.49
00:16:48|19433.05
00:16:50|19432.58
00:16:51|19433.35
00:16:51|19433.46
00:16:52|19433.25
00:16:54|19433.25
00:16:55|19434.2
00:16:56|19433.98
00:16:56|19433.93
00:16:57|19433.93
00:16:58|19433.93
00:17:00|19433.93
00:17:01|19435.11
00:17:02|19435.11
00:17:03|19435.11
00:17:04|19435.11
00:17:05|19434.12
00:17:06|19434.12
00:17:07|19434.66
00:17:08|19434.89
00:17:09|19434.89
00:17:11|19434.89
00:17:11|19434.69
00:17:12|19434.69
00:17:14|19434.69
00:17:15|19434.69
00:17:16|19434.28
00:17:16|19434.28
00:17:17|19434.28
00:17:19|19434.43
00:17:20|19434.31
00:17:21|19434.31
00:17:22|19434.56
00:17:23|19434.56
00:17:25|19434.56
00:17:25|19434.56
00:17:26|19434.56
00:17:28|19434.56
00:17:28|19434.56
00:17:29|19434.56
00:17:30|19434.56
00:17:31|19434.56
00:17:32|19435.85
00:17:33|19435.68
00:17:34|19433.95
00:17:36|19433.95
00:17:37|19433.96
00:17:37|19432.91
00:17:38|19432.91
00:17:40|19432.91
00:17:40|19432.91
00:17:41|19432.91
00:17:43|19432.91
00:17:44|19432.91
00:17:45|19432.91
00:17:45|19432.91
00:17:47|19432.91
00:17:47|19432.91
00:17:49|19435.93
00:17:51|19435.93
00:17:52|19435.93
00:17:53|19435.93
00:17:53|19435.93
00:17:55|19435.93
00:17:56|19435.93
00:17:57|19435.93
00:17:58|19435.61
00:17:59|19435.61
00:18:00|19435.61
00:18:01|19435.7
00:18:02|19435.66
00:18:04|19435.66
00:18:05|19435.66
00:18:06|19435.66
00:18:07|19435.67
00:18:08|19435.67
00:18:09|19435.66
00:18:10|19435.7
00:18:12|19435.17
00:18:12|19435.17
00:18:13|19434.95
00:18:15|19434.95
00:18:16|19434.95
00:18:16|19434.95
00:18:18|19435.54
00:18:18|19435.54
00:18:20|19435.81
00:18:20|19435.81
00:18:22|19435.81
00:18:23|19435.81
00:18:24|19435.81
00:18:25|19435.81
00:18:26|19435.81
00:18:27|19435.81
00:18:28|19435.81
00:18:29|19436.11
00:18:30|19436.11
00:18:31|19436.11
00:18:32|19436.11
00:18:33|19436.11
00:18:34|19436.11
00:18:35|19436.11
00:18:36|19436.11
00:18:37|19436.03
00:18:38|19436.03
00:18:39|19436.03
00:18:40|19436.03
00:18:41|19436.03
00:18:42|19436.03
00:18:43|19436.18
00:18:44|19436.18
00:18:45|19436.26
00:18:46|19436.26
00:18:47|19436.26
00:18:48|19436.49
00:18:49|19439.42
00:18:50|19437.43
00:18:51|19437.43
00:18:52|19437.43
00:18:53|19437.43
00:18:55|19437.43
00:18:55|19437.43
00:18:57|19437.43
00:18:58|19437.43
00:18:59|19437.43
00:19:00|19438.54
00:19:01|19438.54
00:19:02|19438.35
00:19:03|19438.19
00:19:05|19438.19
00:19:06|19438.82
00:19:06|19438.82
00:19:08|19438.82
00:19:09|19438.82
00:19:10|19438.82
00:19:11|19438.4
00:19:11|19438.4
00:19:13|19438.34
00:19:14|19438.34
00:19:16|19438.34
00:19:17|19438.34
00:19:18|19438.36
00:19:18|19438.16
00:19:19|19438.16
00:19:21|19437.86
00:19:22|19437.86
00:19:22|19437.86
00:19:24|19437.86
00:19:24|19437.86
00:19:26|19437.86
00:19:26|19437.86
00:19:28|19437.86
00:19:28|19437.86
00:19:30|19437.86
00:19:30|19437.86
00:19:32|19437.86
00:19:32|19437.39
00:19:33|19437.39
00:19:34|19437.39
00:19:36|19437.39
00:19:37|19437.39
00:19:37|19438.1
00:19:39|19444.11
00:19:40|19444.11
00:19:40|19444.11
00:19:42|19444.11
00:19:43|19444.11
00:19:43|19444.11
00:19:45|19438.06
00:19:46|19438.06
00:19:47|19438.06
00:19:48|19438.06
00:19:49|19438.06
00:19:50|19438.06
00:19:51|19438.06
00:19:52|19438.06
00:19:53|19440.82
00:19:54|19440.82
00:19:55|19440.82
00:19:57|19440.82
00:19:58|19440.82
00:19:58|19440.82
00:19:59|19440.82
00:20:01|19437.46
00:20:01|19437.46
00:20:03|19437.46
00:20:05|19437.46
00:20:05|19437.46
00:20:06|19437.46
00:20:07|19437.46
00:20:09|19437.46
00:20:10|19436.72
00:20:10|19436.72
00:20:12|19436.72
00:20:13|19436.72
00:20:14|19436.72
00:20:15|19436.72
00:20:17|19436.72
00:20:18|19436.72
00:20:19|19436.18
00:20:20|19436.18
00:20:21|19435.64
00:20:22|19435.64
00:20:23|19435.64
00:20:24|19435.64
00:20:26|19435.58
00:20:26|19436.52
00:20:27|19436.52
00:20:28|19437.59
00:20:30|19438.03
00:20:31|19438.03
00:20:32|19438.03
00:20:33|19438.03
00:20:34|19437.78
00:20:36|19437.78
00:20:36|19437.78
00:20:37|19437.78
00:20:39|19437.78
00:20:40|19437.78
00:20:41|19437.78
00:20:43|19437.78
00:20:44|19437.78
00:20:45|19437.78
00:20:45|19437.78
00:20:47|19437.78
00:20:48|19437.78
00:20:48|19440.3
00:20:50|19439.66
00:20:51|19438.49
00:20:52|19438.49
00:20:54|19435.6
00:20:55|19435.6
00:20:55|19435.6
00:20:56|19435.6
00:20:58|19435.6
00:20:58|19435.6
00:21:00|19435.6
00:21:01|19435.6
00:21:02|19440.82
00:21:03|19440.44
00:21:04|19440.44
00:21:05|19437.81
00:21:06|19437.81
00:21:07|19437.5
00:21:08|19437.5
00:21:09|19437.5
00:21:11|19437.4
00:21:12|19437.4
00:21:13|19437.4
00:21:14|19437.4
00:21:16|19437.73
00:21:17|19437.73
00:21:18|19438.5
00:21:19|19438.82
00:21:21|19439.02
00:21:22|19439.02
00:21:23|19439.29
00:21:24|19439.41
00:21:24|19439.41
00:21:26|19439.41
00:21:27|19439.2
00:21:28|19439.2
00:21:29|19439.2
00:21:30|19439.2
00:21:31|19439.2
00:21:32|19439.2
00:21:33|19439.2
00:21:34|19442.69
00:21:35|19442.69
00:21:36|19442.69
00:21:37|19442.69
00:21:38|19442.69
00:21:39|19442.69
00:21:40|19442.69
00:21:41|19442.69
00:21:42|19442.69
00:21:43|19440.27
00:21:44|19440.27
00:21:45|19440.27
00:21:46|19438.02
00:21:47|19438.02
00:21:48|19438.02
00:21:50|19438.02
00:21:51|19438.02
00:21:51|19438.02
00:21:53|19438.02
00:21:54|19438.02
00:21:55|19438.02
00:21:57|19438.02
00:21:57|19438.02
00:21:58|19438.02
00:21:59|19438.02
00:22:00|19438.02
00:22:02|19438.02
00:22:03|19438.02
00:22:04|19438.02
00:22:05|19438.02
00:22:07|19438.02
00:22:07|19439.73
00:22:09|19439.73
00:22:10|19439.73
00:22:11|19439.73
00:22:12|19439.73
00:22:13|19439.73
00:22:14|19439.42
00:22:16|19439.44
00:22:17|19439.73
00:22:18|19439.73
00:22:19|19439.73
00:22:20|19448.54
00:22:21|19448.54
00:22:22|19448.54
00:22:23|19442.27
00:22:24|19442.27
00:22:25|19442.27
00:22:27|19442.27
00:22:28|19442.27
00:22:28|19442.27
00:22:30|19442.92
00:22:31|19442.92
00:22:32|19442.92
00:22:34|19442.92
00:22:35|19443.
00:22:36|19442.82
00:22:37|19442.82
00:22:38|19442.82
00:22:39|19442.82
00:22:41|19442.94
00:22:42|19442.94
00:22:43|19442.94
00:22:44|19443.07
00:22:45|19443.05
00:22:47|19443.04
00:22:48|19441.8
00:22:49|19441.79
00:22:50|19441.79
00:22:50|19441.79
00:22:51|19441.79
00:22:53|19441.79
00:22:54|19441.79
00:22:55|19441.79
00:22:56|19441.79
00:22:56|19442.34
00:22:58|19442.34
00:22:59|19442.34
00:23:01|19442.81
00:23:02|19442.81
00:23:03|19442.81
00:23:04|19442.81
00:23:05|19442.72
00:23:06|19442.72
00:23:07|19442.72
00:23:08|19442.72
00:23:09|19442.72
00:23:10|19442.72
00:23:11|19442.72
00:23:12|19442.72
00:23:13|19442.72
00:23:14|19442.72
00:23:15|19442.72
00:23:17|19442.72
00:23:17|19443.07
00:23:19|19443.07
00:23:19|19443.07
00:23:21|19443.18
00:23:22|19443.18
00:23:23|19442.84
00:23:24|19442.84
00:23:25|19441.35
00:23:26|19441.35
00:23:27|19441.35
00:23:28|19441.35
00:23:29|19441.35
00:23:30|19442.15
00:23:31|19442.15
00:23:32|19442.15
00:23:33|19442.15
00:23:34|19442.15
00:23:35|19442.15
00:23:36|19442.15
00:23:37|19442.15
00:23:38|19441.2
00:23:39|19440.6
00:23:40|19440.6
00:23:41|19440.6
00:23:42|19440.6
00:23:43|19440.6
00:23:44|19440.6
00:23:45|19440.6
00:23:46|19440.6
00:23:47|19440.6
00:23:48|19440.6
00:23:49|19440.43
00:23:50|19440.06
00:23:51|19440.06
00:23:52|19440.06
00:23:53|19440.38
00:23:54|19440.38
00:23:55|19439.98
00:23:56|19439.98
00:23:58|19440.25
00:23:58|19440.25
00:24:00|19440.25
00:24:01|19439.98
00:24:02|19439.98
00:24:03|19439.98
00:24:04|19439.98
00:24:04|19440.17
00:24:05|19439.83
00:24:07|19439.4
00:24:08|19439.4
00:24:09|19439.4
00:24:10|19439.4
00:24:11|19439.4
00:24:12|19439.4
00:24:13|19440.23
00:24:14|19439.27
00:24:15|19439.27
00:24:16|19439.27
00:24:17|19439.27
00:24:18|19439.27
00:24:20|19440.23
00:24:21|19437.56
00:24:22|19437.56
00:24:23|19437.75
00:24:25|19437.75
00:24:25|19437.75
00:24:27|19437.75
00:24:28|19437.75
00:24:29|19437.75
00:24:30|19437.75
00:24:31|19439.58
00:24:33|19439.58
00:24:33|19439.58
00:24:34|19439.58
00:24:36|19439.58
00:24:37|19439.58
00:24:37|19439.58
00:24:38|19439.21
00:24:40|19439.3
00:24:40|19439.37
00:24:42|19439.58
00:24:43|19439.58
00:24:44|19439.58
00:24:45|19439.58
00:24:46|19442.8
00:24:47|19442.8
00:24:47|19442.8
00:24:48|19442.8
00:24:50|19442.8
00:24:51|19439.7
00:24:52|19439.33
00:24:53|19439.33
00:24:54|19439.33
00:24:55|19439.33
00:24:56|19439.33
00:24:57|19439.33
00:24:58|19439.33
00:24:59|19439.33
00:25:00|19439.33
00:25:01|19439.63
00:25:02|19439.63
00:25:03|19439.63
00:25:04|19439.63
00:25:05|19439.63
00:25:06|19439.63
00:25:07|19439.87
00:25:08|19439.73
00:25:09|19439.48
00:25:11|19439.48
00:25:11|19440.4
00:25:12|19440.4
00:25:14|19440.36
00:25:14|19440.36
00:25:16|19440.36
00:25:16|19440.36
00:25:18|19440.36
00:25:19|19440.36
00:25:19|19440.36
00:25:21|19440.36
00:25:21|19444.02
00:25:23|19444.02
00:25:24|19444.02
00:25:25|19441.48
00:25:27|19441.09
00:25:28|19440.91
00:25:28|19440.49
00:25:30|19440.49
00:25:30|19440.49
00:25:31|19440.49
00:25:32|19440.49
00:25:33|19440.49
00:25:35|19440.49
00:25:36|19440.53
00:25:37|19440.25
00:25:38|19438.99
00:25:39|19438.99
00:25:40|19438.99
00:25:42|19438.99
00:25:43|19438.99
00:25:44|19438.99
00:25:44|19438.99
00:25:46|19438.99
00:25:47|19436.8
00:25:47|19436.8
00:25:48|19436.8
00:25:50|19436.46
00:25:51|19436.46
00:25:51|19436.46
00:25:53|19436.46
00:25:53|19436.46
00:25:54|19436.46
00:25:56|19436.46
00:25:57|19436.46
00:25:58|19437.77
00:25:59|19437.78
00:26:00|19437.78
00:26:01|19437.78
00:26:02|19437.78
00:26:04|19437.78
00:26:04|19437.78
00:26:05|19437.8
00:26:07|19437.31
00:26:08|19437.07
00:26:08|19437.07
00:26:09|19436.81
00:26:11|19436.42
00:26:12|19436.42
00:26:13|19436.42
00:26:13|19438.01
00:26:14|19438.01
00:26:16|19438.01
00:26:17|19438.01
00:26:18|19438.01
00:26:18|19438.01
00:26:19|19437.09
00:26:21|19436.99
00:26:22|19436.99
00:26:23|19436.99
00:26:24|19436.99
00:26:25|19436.99
00:26:26|19438.22
00:26:27|19438.8
00:26:28|19438.8
00:26:29|19438.8
00:26:31|19438.8
00:26:32|19438.8
00:26:33|19438.8
00:26:33|19438.8
00:26:35|19438.8
00:26:36|19438.8
00:26:37|19438.8
00:26:38|19438.8
00:26:39|19438.8
00:26:40|19438.8
00:26:41|19438.8
00:26:42|19438.8
00:26:44|19438.8
00:26:44|19438.8
00:26:46|19438.8
00:26:47|19438.38
00:26:47|19439.1
00:26:48|19439.1
00:26:49|19439.1
00:26:50|19439.1
00:26:52|19439.1
00:26:53|19439.1
00:26:54|19439.1
00:26:55|19438.73
00:26:56|19438.73
00:26:57|19438.73
00:26:58|19438.68
00:27:00|19438.68
00:27:00|19439.29
00:27:02|19439.29
00:27:03|19439.29
00:27:05|19438.72
00:27:05|19438.72
00:27:07|19438.72
00:27:08|19438.72
00:27:08|19438.72
00:27:09|19438.82
00:27:11|19438.77
00:27:12|19438.75
00:27:12|19438.71
00:27:14|19439.
00:27:14|19439.
00:27:16|19438.51
00:27:16|19439.82
00:27:18|19439.82
00:27:18|19438.2
00:27:20|19438.2
00:27:21|19438.2
00:27:22|19438.2
00:27:23|19438.2
00:27:25|19438.2
00:27:25|19438.2
00:27:27|19438.2
00:27:28|19438.2
00:27:29|19438.2
00:27:30|19438.2
00:27:32|19443.2
00:27:33|19443.2
00:27:34|19443.2
00:27:34|19443.2
00:27:36|19443.2
00:27:36|19443.2
00:27:37|19443.25
00:27:38|19443.25
00:27:39|19443.25
00:27:41|19443.25
00:27:42|19443.25
00:27:42|19440.52
00:27:44|19440.52
00:27:44|19440.52
00:27:46|19440.52
00:27:47|19440.52
00:27:48|19440.52
00:27:49|19440.52
00:27:50|19440.52
00:27:51|19440.52
00:27:52|19440.52
00:27:53|19440.52
00:27:54|19440.52
00:27:55|19440.52
00:27:56|19440.52
00:27:57|19441.23
00:27:58|19441.23
00:27:59|19441.23
00:28:00|19441.23
00:28:02|19441.23
00:28:03|19441.23
00:28:04|19441.23
00:28:05|19441.23
00:28:06|19441.23
00:28:07|19440.42
00:28:07|19440.42
00:28:09|19440.42
00:28:10|19440.3
00:28:11|19438.78
00:28:11|19438.78
00:28:13|19438.78
00:28:14|19438.78
00:28:15|19438.78
00:28:16|19439.21
00:28:17|19439.98
00:28:18|19439.98
00:28:19|19439.98
00:28:20|19439.98
00:28:21|19441.75
00:28:22|19441.75
00:28:24|19441.75
00:28:24|19441.75
00:28:26|19441.75
00:28:26|19441.75
00:28:28|19441.75
00:28:29|19441.75
00:28:29|19441.75
00:28:31|19441.75
00:28:31|19441.75
00:28:32|19441.75
00:28:34|19441.26
00:28:35|19441.26
00:28:35|19441.65
00:28:37|19441.65
00:28:38|19441.65
00:28:39|19441.65
00:28:39|19441.65
00:28:40|19443.29
00:28:41|19443.29
00:28:42|19443.34
00:28:44|19443.34
00:28:45|19443.34
00:28:46|19443.34
00:28:47|19443.34
00:28:48|19443.34
00:28:49|19443.22
00:28:50|19443.22
00:28:52|19443.22
00:28:53|19443.22
00:28:54|19443.22
00:28:55|19443.59
00:28:56|19443.59
00:28:57|19443.94
00:28:58|19443.94
00:29:00|19443.57
00:29:01|19443.57
00:29:01|19443.81
00:29:03|19443.81
00:29:04|19443.51
00:29:05|19443.51
00:29:05|19443.78
00:29:07|19443.61
00:29:08|19443.61
00:29:09|19443.61
00:29:10|19443.61
00:29:12|19443.61
00:29:13|19443.61
00:29:13|19443.61
00:29:15|19443.61
00:29:16|19443.61
00:29:16|19443.61
00:29:17|19444.22
00:29:18|19444.22
00:29:19|19444.22
00:29:21|19444.22
00:29:21|19444.22
00:29:23|19444.22
00:29:24|19444.79
00:29:25|19444.7
00:29:26|19444.2
00:29:27|19444.2
00:29:28|19444.2
00:29:29|19444.2
00:29:30|19444.2
00:29:31|19446.01
00:29:32|19446.01
00:29:33|19445.9
00:29:34|19445.88
00:29:35|19445.88
00:29:36|19445.88
00:29:37|19445.88
00:29:38|19445.88
00:29:39|19445.88
00:29:40|19445.88
00:29:41|19445.88
00:29:42|19445.88
00:29:43|19445.88
00:29:44|19445.88
00:29:45|19445.88
00:29:47|19445.88
00:29:48|19445.88
00:29:49|19445.88
00:29:50|19445.88
00:29:51|19444.15
00:29:52|19444.15
00:29:53|19444.13
00:29:54|19444.13
00:29:55|19444.12
00:29:56|19444.12
00:29:57|19444.46
00:29:58|19444.46
00:29:59|19445.82
00:30:00|19445.85
00:30:01|19448.5
00:30:03|19445.19
00:30:03|19445.2
00:30:05|19446.39
00:30:06|19445.63
00:30:08|19444.99
00:30:09|19444.81
00:30:10|19444.81
00:30:10|19444.81
00:30:12|19444.81
00:30:13|19444.81
00:30:14|19444.81
00:30:15|19445.21
00:30:16|19445.11
00:30:17|19446.57
00:30:18|19446.57
00:30:19|19446.57
00:30:20|19446.8
00:30:20|19446.99
00:30:22|19445.44
00:30:23|19445.44
00:30:24|19445.44
00:30:25|19446.71
00:30:26|19446.71
00:30:27|19445.35
00:30:28|19445.35
00:30:29|19445.34
00:30:30|19445.34
00:30:31|19445.1
00:30:33|19445.1
00:30:34|19444.79
00:30:35|19444.2
00:30:36|19441.4
00:30:37|19441.4
00:30:38|19441.4
00:30:39|19441.4
00:30:40|19444.42
00:30:41|19444.42
00:30:42|19444.51
00:30:44|19444.85
00:30:44|19444.85
00:30:45|19445.01
00:30:47|19443.02
00:30:48|19443.02
00:30:48|19443.02
00:30:49|19444.79
00:30:50|19444.79
00:30:52|19444.79
00:30:53|19444.79
00:30:54|19444.79
00:30:54|19444.79
00:30:56|19444.79
00:30:58|19444.79
00:30:58|19444.64
00:30:59|19444.7
00:31:00|19444.7
00:31:02|19443.71
00:31:03|19443.71
00:31:04|19443.69
00:31:05|19443.69
00:31:06|19443.68
00:31:07|19443.68
00:31:08|19443.68
00:31:09|19443.68
00:31:10|19443.68
00:31:11|19441.4
00:31:13|19441.4
00:31:14|19441.4
00:31:14|19443.79
00:31:15|19444.06
00:31:16|19444.06
00:31:17|19445.64
00:31:18|19445.64
00:31:19|19445.64
00:31:20|19445.64
00:31:21|19445.65
00:31:22|19445.65
00:31:23|19445.65
00:31:24|19445.17
00:31:25|19445.37
00:31:26|19445.37
00:31:27|19445.37
00:31:28|19446.
00:31:29|19446.
00:31:30|19445.84
00:31:31|19445.1
00:31:32|19445.91
00:31:33|19444.63
00:31:35|19445.97
00:31:36|19445.97
00:31:37|19445.75
00:31:38|19445.77
00:31:40|19446.22
00:31:40|19448.71
00:31:41|19448.71
00:31:42|19448.71
00:31:43|19448.71
00:31:45|19442.4
00:31:47|19442.4
00:31:47|19442.4
00:31:48|19445.31
00:31:49|19445.31
00:31:50|19445.15
00:31:51|19445.15
00:31:52|19445.15
00:31:53|19445.33
00:31:54|19444.75
00:31:55|19447.14
00:31:56|19449.57
00:31:57|19449.57
00:31:58|19449.57
00:31:59|19450.08
00:32:00|19450.08
00:32:01|19450.08
00:32:03|19447.61
00:32:03|19447.61
00:32:05|19447.61
00:32:05|19448.08
00:32:07|19447.59
00:32:08|19447.21
00:32:09|19447.21
00:32:10|19447.21
00:32:12|19447.21
00:32:12|19447.21
00:32:14|19448.63
00:32:15|19448.63
00:32:16|19448.63
00:32:17|19448.63
00:32:18|19448.63
00:32:19|19447.3
00:32:19|19447.44
00:32:20|19447.44
00:32:22|19449.46
00:32:23|19449.46
00:32:24|19449.46
00:32:25|19449.25
00:32:26|19449.25
00:32:27|19449.25
00:32:28|19447.17
00:32:30|19445.55
00:32:30|19445.55
00:32:31|19445.55
00:32:33|19445.84
00:32:34|19445.84
00:32:35|19445.84
00:32:36|19445.84
00:32:37|19444.98
00:32:38|19443.31
00:32:39|19443.31
00:32:40|19443.31
00:32:41|19443.31
00:32:42|19443.31
00:32:43|19443.31
00:32:44|19446.13
00:32:45|19446.75
00:32:46|19447.26
00:32:47|19447.26
00:32:48|19447.26
00:32:49|19447.26
00:32:50|19447.26
00:32:51|19447.26
00:32:53|19447.26
00:32:54|19447.26
00:32:55|19448.65
00:32:55|19448.65
00:32:57|19448.65
00:32:58|19448.65
00:32:59|19448.65
00:33:00|19448.65
00:33:01|19447.44
00:33:02|19447.44
00:33:03|19447.44
00:33:05|19447.02
00:33:06|19447.02
00:33:06|19447.02
00:33:08|19447.02
00:33:08|19447.02
00:33:10|19447.66
00:33:10|19449.49
00:33:12|19449.49
00:33:13|19449.49
00:33:14|19448.86
00:33:16|19449.97
00:33:17|19449.97
00:33:18|19449.97
00:33:20|19448.79
00:33:20|19450.92
00:33:21|19450.92
00:33:23|19447.52
00:33:24|19447.52
00:33:25|19447.52
00:33:26|19451.17
00:33:27|19451.17
00:33:28|19448.98
00:33:29|19448.98
00:33:30|19448.98
00:33:32|19450.92
00:33:33|19450.92
00:33:34|19450.92
00:33:36|19451.93
00:33:36|19449.77
00:33:37|19449.77
00:33:39|19451.29
00:33:40|19451.29
00:33:41|19451.29
00:33:42|19451.29
00:33:43|19451.29
00:33:44|19450.46
00:33:45|19450.46
00:33:46|19450.46
00:33:47|19450.46
00:33:48|19450.46
00:33:49|19450.46
00:33:50|19450.46
00:33:51|19450.46
00:33:52|19450.46
00:33:53|19450.46
00:33:54|19450.46
00:33:55|19450.5
00:33:56|19449.85
00:33:57|19449.85
00:33:58|19449.85
00:33:59|19449.85
00:34:00|19449.85
00:34:02|19449.85
00:34:03|19449.85
00:34:03|19449.85
00:34:05|19449.85
00:34:06|19449.85
00:34:08|19451.11
00:34:09|19451.11
00:34:10|19455.39
00:34:12|19456.
00:34:12|19455.59
00:34:13|19455.59
00:34:15|19455.16
00:34:15|19455.16
00:34:16|19455.16
00:34:18|19457.48
00:34:19|19457.48
00:34:20|19457.48
00:34:21|19457.48
00:34:22|19457.48
00:34:23|19457.48
00:34:24|19457.48
00:34:25|19457.48
00:34:27|19456.57
00:34:28|19457.43
00:34:29|19456.55
00:34:30|19456.55
00:34:31|19456.53
00:34:32|19456.53
00:34:33|19456.24
00:34:34|19457.13
00:34:36|19457.13
00:34:36|19456.46
00:34:38|19456.42
00:34:38|19456.41
00:34:40|19457.09
00:34:40|19457.09
00:34:42|19457.06
00:34:43|19457.06
00:34:44|19457.06
00:34:44|19457.8
00:34:45|19457.8
00:34:47|19456.52
00:34:48|19456.52
00:34:49|19456.52
00:34:50|19459.06
00:34:51|19459.06
00:34:52|19459.06
00:34:53|19459.06
00:34:54|19457.56
00:34:55|19451.18
00:34:56|19451.18
00:34:57|19455.15
00:34:58|19455.15
00:34:59|19455.15
00:35:00|19455.15
00:35:02|19455.71
00:35:03|19455.71
00:35:04|19455.71
00:35:05|19455.71
00:35:07|19455.43
00:35:08|19455.43
00:35:09|19455.43
00:35:10|19455.6
00:35:11|19455.89
00:35:12|19455.65
00:35:13|19455.43
00:35:14|19457.42
00:35:15|19457.42
00:35:16|19457.42
00:35:17|19457.42
00:35:18|19457.42
00:35:19|19455.72
00:35:20|19455.64
00:35:21|19456.86
00:35:22|19456.95
00:35:23|19456.95
00:35:24|19455.67
00:35:25|19455.49
00:35:26|19455.48
00:35:27|19456.47
00:35:28|19456.47
00:35:29|19456.47
00:35:31|19456.47
00:35:31|19455.47
00:35:32|19455.47
00:35:33|19456.96
00:35:35|19456.96
00:35:35|19456.96
00:35:36|19455.47
00:35:37|19455.35
00:35:38|19455.68
00:35:40|19455.68
00:35:41|19455.68
00:35:41|19455.63
00:35:42|19455.2
00:35:44|19451.54
00:35:44|19455.23
00:35:45|19450.21
00:35:47|19450.21
00:35:48|19451.45
00:35:49|19451.45
00:35:49|19451.45
00:35:50|19448.39
00:35:51|19448.39
00:35:52|19448.39
00:35:53|19449.75
00:35:55|19450.32
00:35:56|19450.32
00:35:56|19450.32
00:35:58|19450.32
00:35:58|19450.32
00:35:59|19450.32
00:36:01|19452.05
00:36:01|19452.05
00:36:03|19450.26
00:36:03|19450.26
00:36:04|19449.81
00:36:05|19452.04
00:36:07|19452.04
00:36:08|19447.74
00:36:10|19447.74
00:36:11|19447.74
00:36:13|19447.74
00:36:13|19447.74
00:36:15|19447.74
00:36:15|19447.74
00:36:17|19449.24
00:36:19|19448.22
00:36:20|19448.22
00:36:20|19448.22
00:36:22|19446.87
00:36:22|19446.87
00:36:23|19446.87
00:36:25|19446.97
00:36:25|19446.97
00:36:26|19446.97
00:36:27|19447.83
00:36:28|19447.83
00:36:29|19447.83
00:36:31|19449.
00:36:33|19449.
00:36:33|19449.
00:36:35|19451.54
00:36:36|19451.54
00:36:37|19451.54
00:36:38|19451.51
00:36:39|19451.51
00:36:40|19452.16
00:36:41|19452.16
00:36:42|19452.16
00:36:43|19452.16
00:36:44|19452.36
00:36:45|19452.36
00:36:46|19452.36
00:36:47|19452.36
00:36:48|19452.36
00:36:50|19452.36
00:36:51|19452.36
00:36:51|19452.36
00:36:53|19452.5
00:36:54|19452.98
00:36:54|19452.98
00:36:56|19452.99
00:36:56|19452.99
00:36:58|19453.83
00:36:59|19453.83
00:37:00|19453.83
00:37:00|19452.78
00:37:02|19452.78
00:37:02|19452.78
00:37:03|19452.78
00:37:05|19452.78
00:37:06|19452.78
00:37:07|19452.78
00:37:08|19452.78
00:37:09|19452.83
00:37:10|19452.83
00:37:11|19456.59
00:37:13|19456.59
00:37:14|19456.59
00:37:15|19456.59
00:37:16|19456.59
00:37:17|19456.09
00:37:17|19456.26
00:37:18|19456.26
00:37:20|19456.26
00:37:20|19456.26
00:37:22|19456.26
00:37:22|19456.26
00:37:23|19455.79
00:37:25|19455.79
00:37:25|19455.79
00:37:27|19455.79
00:37:27|19456.05
00:37:29|19456.25
00:37:30|19456.25
00:37:31|19456.25
00:37:32|19456.25
00:37:33|19456.25
00:37:34|19455.58
00:37:35|19456.07
00:37:36|19460.35
00:37:37|19460.35
00:37:38|19456.19
00:37:40|19456.19
00:37:41|19456.19
00:37:41|19456.19
00:37:43|19456.19
00:37:44|19456.19
00:37:45|19456.19
00:37:45|19455.72
00:37:47|19455.72
00:37:48|19455.72
00:37:49|19455.72
00:37:50|19454.65
00:37:51|19454.65
00:37:52|19453.02
00:37:53|19451.88
00:37:54|19451.88
00:37:55|19451.88
00:37:56|19451.88
00:37:57|19451.88
00:37:58|19451.88
00:37:59|19451.88
00:38:00|19451.88
00:38:01|19452.36
00:38:02|19452.23
00:38:03|19452.23
00:38:04|19452.18
00:38:05|19451.81
00:38:06|19451.81
00:38:07|19451.81
00:38:08|19451.81
00:38:09|19449.64
00:38:11|19449.64
00:38:11|19451.33
00:38:12|19451.33
00:38:14|19451.33
00:38:15|19451.33
00:38:16|19451.33
00:38:16|19450.73
00:38:18|19450.73
00:38:19|19450.73
00:38:20|19450.73
00:38:21|19450.73
00:38:22|19450.82
00:38:23|19450.82
00:38:24|19450.82
00:38:25|19450.82
00:38:26|19450.82
00:38:27|19450.82
00:38:28|19450.82
00:38:29|19450.78
00:38:30|19450.78
00:38:31|19450.78
00:38:32|19452.59
00:38:33|19452.59
00:38:34|19452.59
00:38:35|19452.59
00:38:36|19460.65
00:38:37|19452.55
00:38:38|19452.55
00:38:39|19454.54
00:38:40|19454.54
00:38:41|19454.54
00:38:42|19459.11
00:38:43|19459.11
00:38:44|19457.41
00:38:45|19457.41
00:38:46|19457.45
00:38:47|19457.45
00:38:48|19457.45
00:38:49|19457.27
00:38:50|19457.27
00:38:51|19457.27
00:38:52|19457.27
00:38:53|19456.72
00:38:54|19456.72
00:38:55|19456.72
00:38:56|19456.76
00:38:57|19456.76
00:38:58|19456.25
00:38:59|19454.97
00:39:00|19454.97
00:39:01|19454.86
00:39:02|19454.86
00:39:03|19454.86
00:39:04|19454.86
00:39:05|19454.86
00:39:06|19454.86
00:39:07|19454.86
00:39:08|19454.86
00:39:09|19454.86
00:39:10|19454.72
00:39:11|19454.72
00:39:12|19454.72
00:39:13|19454.72
00:39:14|19454.72
00:39:15|19454.72
00:39:16|19454.72
00:39:17|19454.33
00:39:18|19454.25
00:39:19|19454.12
00:39:20|19454.12
00:39:22|19454.02
00:39:22|19454.08
00:39:24|19454.08
00:39:25|19453.93
00:39:26|19453.93
00:39:27|19450.97
00:39:28|19451.97
00:39:29|19451.97
00:39:30|19452.81
00:39:31|19451.38
00:39:32|19454.47
00:39:33|19454.47
00:39:34|19454.37
00:39:35|19454.37
00:39:36|19454.37
00:39:37|19454.4
00:39:38|19455.51
00:39:39|19455.51
00:39:40|19455.51
00:39:41|19455.51
00:39:42|19455.51
00:39:43|19455.51
00:39:44|19454.24
00:39:45|19454.24
00:39:46|19454.24
00:39:47|19454.24
00:39:48|19454.24
00:39:49|19454.24
00:39:50|19455.51
00:39:52|19455.51
00:39:53|19455.51
00:39:53|19455.51
00:39:55|19455.84
00:39:56|19455.84
00:39:57|19456.7
00:39:57|19456.7
00:39:59|19456.49
00:39:59|19455.79
00:40:00|19455.79
00:40:02|19455.79
00:40:03|19456.27
00:40:04|19455.92
00:40:05|19455.92
00:40:06|19455.92
00:40:07|19455.92
00:40:08|19455.92
00:40:10|19455.92
00:40:11|19455.96
00:40:13|19455.96
00:40:14|19455.96
00:40:15|19455.96
00:40:15|19455.96
00:40:17|19455.96
00:40:18|19455.96
00:40:19|19456.19
00:40:19|19456.19
00:40:21|19456.19
00:40:21|19456.02
00:40:22|19456.02
00:40:24|19456.02
00:40:25|19456.02
00:40:26|19456.02
00:40:26|19456.02
00:40:28|19455.73
00:40:29|19455.73
00:40:29|19455.73
00:40:30|19455.73
00:40:32|19456.27
00:40:33|19456.69
00:40:34|19456.69
00:40:34|19456.69
00:40:35|19456.69
00:40:36|19456.58
00:40:38|19456.58
00:40:38|19456.59
00:40:39|19456.59
00:40:41|19456.59
00:40:42|19456.21
00:40:42|19456.21
00:40:43|19456.21
00:40:44|19456.18
00:40:45|19456.18
00:40:47|19456.18
00:40:48|19456.01
00:40:49|19456.01
00:40:50|19456.01
00:40:51|19456.01
00:40:52|19456.01
00:40:53|19456.01
00:40:54|19456.01
00:40:55|19455.91
00:40:56|19456.27
00:40:57|19456.27
00:40:58|19456.27
00:40:59|19456.27
00:41:00|19456.27
00:41:01|19455.93
00:41:03|19455.93
00:41:04|19455.93
00:41:04|19456.5
00:41:05|19456.86
00:41:07|19460.
00:41:08|19460.
00:41:09|19460.
00:41:10|19460.
00:41:10|19457.96
00:41:12|19456.17
00:41:13|19456.17
00:41:14|19456.17
00:41:15|19456.17
00:41:16|19456.17
00:41:17|19456.17
00:41:19|19456.17
00:41:19|19456.17
00:41:20|19456.17
00:41:21|19456.17
00:41:23|19456.17
00:41:23|19456.17
00:41:24|19456.17
00:41:25|19456.17
00:41:26|19456.17
00:41:28|19456.68
00:41:29|19456.68
00:41:30|19456.68
00:41:31|19461.
00:41:32|19461.
00:41:33|19457.3
00:41:34|19457.3
00:41:35|19457.3
00:41:36|19457.3
00:41:37|19457.3
00:41:38|19457.3
00:41:40|19457.3
00:41:41|19457.3
00:41:42|19460.3
00:41:42|19460.3
00:41:44|19460.3
00:41:44|19460.3
00:41:45|19459.61
00:41:46|19459.61
00:41:47|19459.61
00:41:48|19459.61
00:41:49|19459.61
00:41:51|19463.
00:41:52|19463.
00:41:53|19460.81
00:41:54|19460.81
00:41:56|19460.81
00:41:57|19461.74
00:41:58|19461.74
00:41:59|19461.34
00:42:00|19461.34
00:42:01|19461.24
00:42:02|19461.24
00:42:03|19461.24
00:42:03|19461.24
00:42:05|19461.24
00:42:06|19461.24
00:42:07|19461.24
00:42:08|19461.24
00:42:08|19461.24
00:42:10|19461.24
00:42:11|19461.24
00:42:12|19461.51
00:42:13|19461.51
00:42:14|19461.51
00:42:14|19461.51
00:42:16|19461.51
00:42:17|19461.49
00:42:18|19461.42
00:42:19|19461.9
00:42:20|19461.31
00:42:21|19462.25
00:42:22|19462.25
00:42:23|19462.25
00:42:24|19462.25
00:42:26|19458.94
00:42:27|19458.94
00:42:27|19458.94
00:42:29|19458.94
00:42:30|19459.57
00:42:31|19459.51
00:42:32|19459.51
00:42:33|19459.51
00:42:33|19459.51
00:42:35|19460.67
00:42:37|19460.67
00:42:38|19460.67
00:42:40|19460.67
00:42:40|19460.67
00:42:41|19460.67
00:42:42|19460.67
00:42:43|19460.67
00:42:44|19460.67
00:42:46|19460.67
00:42:48|19460.67
00:42:48|19460.67
00:42:49|19460.67
00:42:50|19460.67
00:42:51|19460.67
00:42:52|19460.67
00:42:53|19460.43
00:42:54|19460.03
00:42:55|19460.03
00:42:57|19460.03
00:42:57|19460.86
00:42:59|19460.86
00:43:00|19460.86
00:43:01|19460.86
00:43:02|19460.86
00:43:02|19461.42
00:43:04|19461.42
00:43:05|19461.65
00:43:06|19461.65
00:43:07|19461.65
00:43:08|19461.61
00:43:10|19461.61
00:43:10|19461.61
00:43:11|19461.61
00:43:12|19461.88
00:43:14|19461.76
00:43:16|19461.13
00:43:16|19461.13
00:43:18|19461.13
00:43:19|19461.13
00:43:20|19461.11
00:43:21|19461.11
00:43:22|19461.11
00:43:23|19460.71
00:43:24|19460.71
00:43:25|19460.71
00:43:26|19460.71
00:43:27|19460.71
00:43:27|19457.47
00:43:29|19457.47
00:43:29|19460.17
00:43:30|19460.17
00:43:31|19460.17
00:43:33|19459.75
00:43:34|19459.75
00:43:35|19459.75
00:43:36|19454.98
00:43:37|19453.6
00:43:38|19453.6
00:43:39|19453.6
00:43:41|19453.6
00:43:41|19453.6
00:43:42|19453.6
00:43:43|19453.6
00:43:44|19453.6
00:43:45|19453.6
00:43:46|19455.32
00:43:47|19455.54
00:43:48|19455.88
00:43:49|19455.88
00:43:50|19455.88
00:43:51|19455.88
00:43:52|19455.88
00:43:53|19455.88
00:43:54|19455.56
00:43:55|19455.56
00:43:56|19455.56
00:43:57|19455.56
00:43:58|19455.31
00:43:59|19455.31
00:44:00|19455.31
00:44:01|19456.54
00:44:02|19456.54
00:44:04|19451.73
00:44:05|19451.73
00:44:05|19450.97
00:44:07|19450.97
00:44:08|19454.21
00:44:09|19454.21
00:44:09|19454.21
00:44:11|19451.14
00:44:11|19449.59
00:44:12|19449.59
00:44:14|19448.55
00:44:16|19446.49
00:44:16|19446.49
00:44:18|19446.49
00:44:20|19449.41
00:44:21|19450.97
00:44:21|19452.2
00:44:22|19452.42
00:44:23|19452.42
00:44:25|19452.42
00:44:25|19452.42
00:44:27|19452.42
00:44:27|19452.42
00:44:29|19452.42
00:44:30|19452.42
00:44:31|19452.42
00:44:32|19452.42
00:44:33|19452.42
00:44:34|19452.42
00:44:35|19452.04
00:44:36|19452.04
00:44:37|19452.04
00:44:38|19452.04
00:44:40|19452.59
00:44:41|19452.59
00:44:42|19452.59
00:44:43|19452.59
00:44:44|19452.59
00:44:45|19452.59
00:44:46|19452.68
00:44:47|19452.67
00:44:48|19452.67
00:44:49|19452.67
00:44:50|19452.42
00:44:51|19452.63
00:44:52|19452.63
00:44:53|19452.6
00:44:55|19452.72
00:44:56|19452.7
00:44:57|19452.7
00:44:58|19452.7
00:44:59|19452.7
00:45:00|19452.7
00:45:01|19452.39
00:45:02|19452.39
00:45:03|19452.39
00:45:04|19452.48
00:45:05|19452.48
00:45:06|19452.48
00:45:07|19452.48
00:45:09|19452.48
00:45:10|19452.48
00:45:11|19452.05
00:45:11|19453.8
00:45:13|19453.8
00:45:13|19453.8
00:45:14|19453.8
00:45:16|19451.28
00:45:16|19451.28
00:45:18|19451.28
00:45:19|19448.26
00:45:20|19448.26
00:45:21|19448.26
00:45:22|19448.26
00:45:23|19448.26
00:45:24|19448.26
00:45:25|19448.26
00:45:26|19448.26
00:45:27|19448.26
00:45:28|19448.26
00:45:29|19448.26
00:45:30|19450.74
00:45:31|19450.74
00:45:32|19450.74
00:45:33|19450.74
00:45:34|19450.74
00:45:35|19450.74
00:45:36|19450.74
00:45:37|19450.74
00:45:38|19450.74
00:45:39|19450.74
00:45:40|19450.74
00:45:41|19450.17
00:45:42|19450.17
00:45:43|19450.07
00:45:44|19450.07
00:45:45|19450.07
00:45:46|19450.07
00:45:47|19450.07
00:45:48|19450.07
00:45:49|19450.07
00:45:50|19450.08
00:45:51|19450.16
00:45:52|19450.17
00:45:53|19450.17
00:45:54|19450.17
00:45:55|19450.17
00:45:56|19450.09
00:45:57|19450.09
00:45:58|19450.09
00:45:59|19450.09
00:46:00|19450.09
00:46:01|19450.09
00:46:03|19450.14
00:46:03|19450.14
00:46:05|19450.14
00:46:05|19450.14
00:46:07|19450.14
00:46:07|19449.16
00:46:08|19449.16
00:46:09|19449.16
00:46:11|19449.16
00:46:12|19449.16
00:46:12|19449.16
00:46:13|19449.16
00:46:14|19449.16
00:46:16|19449.16
00:46:17|19449.16
00:46:18|19449.16
00:46:20|19449.16
00:46:20|19449.16
00:46:22|19447.97
00:46:23|19447.73
00:46:24|19447.56
00:46:25|19445.7
00:46:26|19450.08
00:46:27|19450.08
00:46:28|19450.08
00:46:29|19450.08
00:46:30|19456.88
00:46:31|19456.88
00:46:32|19449.94
00:46:33|19450.92
00:46:34|19450.92
00:46:35|19450.92
00:46:36|19450.92
00:46:37|19450.92
00:46:38|19450.92
00:46:39|19451.5
00:46:40|19451.5
00:46:41|19451.22
00:46:42|19451.22
00:46:43|19451.21
00:46:44|19451.21
00:46:45|19449.51
00:46:46|19452.42
00:46:47|19452.42
00:46:48|19452.42
00:46:49|19452.42
00:46:50|19452.42
00:46:51|19450.36
00:46:52|19450.36
00:46:53|19450.36
00:46:54|19450.36
00:46:55|19450.32
00:46:57|19450.32
00:46:58|19450.28
00:46:59|19450.28
00:47:00|19448.23
00:47:01|19448.23
00:47:02|19450.48
00:47:03|19450.61
00:47:04|19450.61
00:47:05|19450.61
00:47:06|19450.61
00:47:07|19450.61
00:47:08|19450.61
00:47:09|19448.69
00:47:10|19448.69
00:47:11|19449.81
00:47:12|19449.81
00:47:13|19449.96
00:47:15|19449.43
00:47:15|19449.43
00:47:16|19449.43
00:47:18|19449.43
00:47:19|19449.99
00:47:20|19449.09
00:47:21|19447.86
00:47:22|19447.86
00:47:23|19446.16
00:47:24|19442.34
00:47:25|19442.34
00:47:26|19440.
00:47:27|19440.
00:47:28|19440.
00:47:29|19440.
00:47:30|19440.
00:47:31|19440.
00:47:32|19440.
00:47:33|19440.53
00:47:34|19440.53
00:47:36|19443.84
00:47:37|19444.35
00:47:37|19444.35
00:47:39|19444.35
00:47:39|19444.35
00:47:41|19446.
00:47:42|19446.15
00:47:44|19446.15
00:47:45|19446.15
00:47:46|19443.7
00:47:46|19443.7
00:47:48|19443.61
00:47:49|19441.72
00:47:50|19441.72
00:47:51|19444.67
00:47:52|19444.67
00:47:53|19444.44
00:47:54|19444.44
00:47:55|19444.44
00:47:56|19444.44
00:47:57|19443.02
00:47:58|19442.4
00:47:59|19442.4
00:48:00|19442.27
00:48:01|19442.27
00:48:03|19442.27
00:48:03|19442.27
00:48:04|19442.27
00:48:06|19442.44
00:48:06|19442.44
00:48:07|19442.44
00:48:08|19442.44
00:48:10|19442.44
00:48:11|19442.44
00:48:12|19442.44
00:48:13|19442.49
00:48:14|19442.49
00:48:15|19442.49
00:48:16|19442.49
00:48:17|19442.49
00:48:18|19442.49
00:48:19|19442.49
00:48:20|19442.49
00:48:22|19442.49
00:48:22|19441.9
00:48:24|19442.71
00:48:25|19442.71
00:48:26|19442.58
00:48:27|19442.58
00:48:28|19442.58
00:48:29|19442.58
00:48:30|19442.58
00:48:31|19442.58
00:48:32|19441.44
00:48:33|19441.43
00:48:34|19441.43
00:48:36|19441.43
00:48:37|19441.43
00:48:37|19442.53
00:48:39|19442.53
00:48:39|19442.53
00:48:41|19442.53
00:48:41|19442.53
00:48:44|19442.53
00:48:44|19442.53
00:48:45|19442.53
00:48:46|19441.87
00:48:48|19441.8
00:48:49|19441.8
00:48:50|19441.8
00:48:51|19441.8
00:48:52|19441.8
00:48:53|19441.8
00:48:54|19441.8
00:48:56|19440.69
00:48:56|19440.69
00:48:57|19440.69
00:48:58|19440.69
00:48:59|19440.69
00:49:00|19440.69
00:49:01|19440.65
00:49:02|19440.
00:49:03|19440.
00:49:04|19442.32
00:49:05|19442.32
00:49:06|19442.32
00:49:07|19442.32
00:49:08|19442.32
00:49:09|19440.94
00:49:10|19440.58
00:49:11|19440.51
00:49:12|19440.51
00:49:13|19440.75
00:49:14|19440.75
00:49:15|19440.68
00:49:17|19440.17
00:49:18|19440.17
00:49:19|19440.17
00:49:20|19440.17
00:49:22|19442.19
00:49:22|19442.19
00:49:24|19442.19
00:49:26|19440.24
00:49:26|19439.75
00:49:27|19439.75
00:49:28|19439.75
00:49:29|19439.04
00:49:30|19439.04
00:49:31|19442.17
00:49:32|19442.17
00:49:33|19442.17
00:49:34|19442.17
00:49:35|19443.04
00:49:37|19445.6
00:49:38|19442.33
00:49:39|19442.34
00:49:40|19442.34
00:49:42|19442.34
00:49:42|19442.34
00:49:44|19442.34
00:49:45|19442.34
00:49:46|19442.34
00:49:47|19442.34
00:49:48|19442.34
00:49:48|19442.34
00:49:50|19442.34
00:49:51|19442.34
00:49:51|19445.52
00:49:52|19445.52
00:49:54|19445.52
00:49:55|19445.52
00:49:56|19445.52
00:49:57|19445.52
00:49:58|19445.52
00:49:59|19445.52
00:50:00|19444.72
00:50:01|19444.72
00:50:02|19444.72
00:50:03|19444.72
00:50:05|19444.72
00:50:05|19444.76
00:50:06|19444.76
00:50:07|19444.76
00:50:09|19444.75
00:50:10|19444.75
00:50:10|19440.4
00:50:12|19440.4
00:50:12|19440.4
00:50:14|19440.4
00:50:14|19440.4
00:50:16|19440.4
00:50:17|19444.25
00:50:17|19441.88
00:50:19|19441.88
00:50:20|19448.04
00:50:20|19442.63
00:50:21|19442.63
00:50:22|19442.63
00:50:24|19442.63
00:50:26|19442.63
00:50:27|19442.63
00:50:28|19442.63
00:50:29|19442.63
00:50:30|19442.63
00:50:31|19442.63
00:50:32|19442.63
00:50:34|19446.12
00:50:34|19446.12
00:50:35|19445.59
00:50:36|19445.59
00:50:37|19445.35
00:50:38|19445.35
00:50:39|19443.43
00:50:40|19443.43
00:50:41|19443.43
00:50:42|19443.43
00:50:43|19443.43
00:50:45|19443.77
00:50:46|19443.77
00:50:47|19443.77
00:50:48|19443.77
00:50:49|19443.77
00:50:50|19443.77
00:50:51|19443.77
00:50:52|19445.46
00:50:53|19445.46
00:50:54|19445.46
00:50:54|19445.46
00:50:56|19445.46
00:50:57|19445.46
00:50:59|19445.46
00:50:59|19444.7
00:51:00|19444.7
00:51:01|19446.21
00:51:02|19446.21
00:51:03|19446.21
00:51:04|19446.21
00:51:05|19446.21
00:51:06|19446.21
00:51:07|19446.21
00:51:08|19446.21
00:51:09|19446.77
00:51:10|19446.77
00:51:11|19446.42
00:51:12|19446.42
00:51:13|19446.42
00:51:14|19446.42
00:51:15|19447.96
00:51:17|19447.96
00:51:19|19447.96
00:51:19|19447.58
00:51:20|19447.58
00:51:22|19447.59
00:51:24|19447.6
00:51:25|19447.8
00:51:26|19447.8
00:51:26|19447.8
00:51:28|19447.15
00:51:28|19447.15
00:51:30|19447.15
00:51:31|19447.15
00:51:31|19447.15
00:51:33|19447.15
00:51:35|19447.15
00:51:35|19447.15
00:51:36|19447.15
00:51:37|19452.16
00:51:38|19452.16
00:51:39|19448.53
00:51:40|19448.53
00:51:42|19448.24
00:51:44|19448.07
00:51:44|19448.07
00:51:45|19447.81
00:51:47|19447.81
00:51:48|19447.81
00:51:48|19448.02
00:51:50|19447.99
00:51:51|19447.73
00:51:52|19447.73
00:51:52|19447.39
00:51:53|19447.39
00:51:55|19447.39
00:51:57|19447.69
00:51:57|19447.69
00:51:58|19447.55
00:51:59|19447.55
00:52:00|19447.55
00:52:01|19447.72
00:52:02|19447.38
00:52:03|19447.38
00:52:04|19447.38
00:52:05|19447.38
00:52:06|19447.38
00:52:07|19447.38
00:52:08|19447.38
00:52:09|19447.38
00:52:10|19447.38
00:52:11|19447.38
00:52:12|19446.55
00:52:13|19446.55
00:52:14|19446.43
00:52:15|19446.37
00:52:17|19446.37
00:52:17|19446.34
00:52:18|19446.27
00:52:20|19446.14
00:52:20|19446.14
00:52:22|19445.67
00:52:24|19445.67
00:52:25|19445.18
00:52:26|19445.46
00:52:26|19445.46
00:52:27|19445.46
00:52:28|19445.46
00:52:30|19445.46
00:52:31|19445.46
00:52:31|19445.46
00:52:32|19445.46
00:52:33|19445.33
00:52:34|19445.33
00:52:36|19445.38
00:52:37|19445.38
00:52:38|19445.57
00:52:39|19445.57
00:52:40|19445.57
00:52:40|19445.57
00:52:42|19445.57
00:52:43|19445.57
00:52:44|19445.57
00:52:45|19445.57
00:52:46|19446.59
00:52:47|19446.59
00:52:48|19446.47
00:52:49|19447.77
00:52:51|19447.77
00:52:51|19447.77
00:52:52|19447.77
00:52:53|19447.77
00:52:54|19446.6
00:52:55|19446.47
00:52:56|19446.31
00:52:58|19446.31
00:52:59|19446.31
00:52:59|19446.3
00:53:00|19446.06
00:53:02|19446.06
00:53:02|19446.06
00:53:03|19446.06
00:53:05|19446.06
00:53:06|19445.86
00:53:07|19446.48
00:53:08|19446.48
00:53:09|19446.65
00:53:10|19446.54
00:53:12|19446.81
00:53:12|19446.81
00:53:13|19447.07
00:53:14|19447.07
00:53:16|19447.07
00:53:17|19447.07
00:53:19|19446.25
00:53:20|19446.2
00:53:20|19446.2
00:53:22|19447.86
00:53:24|19441.81
00:53:25|19446.35
00:53:26|19446.35
00:53:27|19446.35
00:53:28|19446.28
00:53:29|19446.28
00:53:30|19446.28
00:53:31|19446.38
00:53:32|19446.1
00:53:33|19446.1
00:53:34|19446.38
00:53:35|19446.38
00:53:36|19446.38
00:53:37|19446.52
00:53:38|19446.33
00:53:39|19446.33
00:53:40|19446.36
00:53:41|19446.36
00:53:42|19446.38
00:53:43|19446.38
00:53:44|19447.19
00:53:45|19447.19
00:53:46|19447.19
00:53:47|19447.19
00:53:48|19447.19
00:53:50|19447.19
00:53:50|19447.19
00:53:51|19447.19
00:53:53|19447.19
00:53:54|19447.19
00:53:55|19447.19
00:53:56|19447.14
00:53:57|19446.93
00:53:58|19446.79
00:53:59|19446.79
00:54:00|19446.79
00:54:01|19446.79
00:54:02|19446.78
00:54:04|19446.66
00:54:05|19446.66
00:54:05|19446.66
00:54:07|19446.66
00:54:09|19446.66
00:54:10|19446.66
00:54:11|19446.44
00:54:12|19446.44
00:54:14|19447.1
00:54:14|19447.1
00:54:15|19446.33
00:54:17|19446.33
00:54:18|19446.33
00:54:19|19446.33
00:54:20|19446.33
00:54:21|19445.74
00:54:22|19445.53
00:54:23|19446.14
00:54:24|19445.62
00:54:25|19445.62
00:54:27|19445.8
00:54:28|19446.3
00:54:29|19446.3
00:54:30|19446.3
00:54:31|19446.3
00:54:32|19446.3
00:54:33|19446.3
00:54:34|19446.3
00:54:36|19446.3
00:54:37|19446.3
00:54:37|19446.3
00:54:38|19446.3
00:54:40|19446.3
00:54:41|19446.3
00:54:42|19446.3
00:54:42|19445.83
00:54:43|19445.83
00:54:45|19446.3
00:54:45|19446.3
00:54:46|19446.3
00:54:48|19446.3
00:54:49|19446.3
00:54:50|19446.3
00:54:51|19446.3
00:54:52|19443.54
00:54:53|19443.54
00:54:54|19443.54
00:54:55|19443.54
00:54:56|19443.54
00:54:57|19443.54
00:54:58|19443.54
00:54:59|19445.63
00:55:00|19451.87
00:55:01|19451.87
00:55:02|19451.87
00:55:03|19451.87
00:55:04|19451.87
00:55:05|19451.87
00:55:06|19448.26
00:55:08|19447.32
00:55:08|19447.32
00:55:09|19447.29
00:55:10|19447.29
00:55:11|19447.29
00:55:12|19447.29
00:55:14|19449.82
00:55:15|19449.82
00:55:16|19449.82
00:55:16|19447.07
00:55:19|19447.07
00:55:20|19447.07
00:55:21|19451.3
00:55:22|19451.3
00:55:23|19451.3
00:55:24|19451.3
00:55:24|19448.11
00:55:26|19448.36
00:55:27|19448.36
00:55:29|19448.11
00:55:30|19447.97
00:55:31|19447.66
00:55:33|19447.66
00:55:33|19447.61
00:55:34|19447.61
00:55:35|19447.61
00:55:36|19447.61
00:55:37|19447.61
00:55:38|19447.61
00:55:39|19447.41
00:55:40|19447.41
00:55:41|19447.41
00:55:42|19447.41
00:55:43|19447.41
00:55:45|19447.41
00:55:46|19447.41
00:55:47|19446.66
00:55:48|19446.46
00:55:49|19446.46
00:55:50|19446.46
00:55:52|19446.46
00:55:52|19446.46
00:55:54|19446.46
00:55:55|19446.
00:55:55|19446.
00:55:57|19446.
00:55:58|19446.
00:55:59|19446.
00:56:00|19446.
00:56:01|19446.
00:56:02|19445.39
00:56:04|19445.29
00:56:05|19445.29
00:56:07|19445.36
00:56:07|19445.36
00:56:08|19445.41
00:56:10|19445.45
00:56:11|19445.45
00:56:12|19445.45
00:56:13|19445.45
00:56:14|19445.19
00:56:14|19445.19
00:56:16|19445.19
00:56:17|19445.19
00:56:18|19445.19
00:56:19|19445.28
00:56:20|19446.17
00:56:20|19446.17
00:56:22|19446.17
00:56:23|19446.17
00:56:24|19446.17
00:56:25|19446.17
00:56:25|19446.17
00:56:28|19446.17
00:56:28|19446.01
00:56:29|19446.01
00:56:30|19446.01
00:56:31|19446.01
00:56:33|19446.01
00:56:34|19446.01
00:56:34|19445.98
00:56:37|19445.98
00:56:37|19445.98
00:56:38|19445.98
00:56:39|19445.65
00:56:40|19445.56
00:56:41|19445.56
00:56:42|19445.56
00:56:43|19445.56
00:56:44|19445.44
00:56:45|19445.21
00:56:46|19445.21
00:56:47|19445.21
00:56:48|19445.6
00:56:49|19445.6
00:56:50|19445.6
00:56:51|19445.6
00:56:53|19445.93
00:56:54|19445.93
00:56:55|19445.93
00:56:56|19445.93
00:56:57|19445.93
00:56:58|19446.5
00:56:59|19448.33
00:57:00|19448.33
00:57:00|19448.33
00:57:02|19449.96
00:57:03|19449.96
00:57:04|19451.92
00:57:06|19445.32
00:57:07|19445.84
00:57:08|19445.84
00:57:09|19445.84
00:57:10|19446.12
00:57:11|19446.12
00:57:12|19446.12
00:57:13|19446.4
00:57:14|19446.4
00:57:14|19447.82
00:57:16|19447.82
00:57:17|19446.32
00:57:17|19446.32
00:57:18|19446.32
00:57:20|19446.32
00:57:21|19446.32
00:57:22|19446.54
00:57:23|19446.83
00:57:23|19446.83
00:57:25|19446.83
00:57:26|19446.83
00:57:27|19446.66
00:57:28|19446.71
00:57:29|19446.71
00:57:30|19446.63
00:57:32|19446.71
00:57:32|19446.75
00:57:33|19447.1
00:57:34|19447.1
00:57:35|19447.1
00:57:36|19446.94
00:57:37|19446.94
00:57:38|19446.94
00:57:39|19446.94
00:57:40|19446.94
00:57:41|19446.94
00:57:42|19446.94
00:57:43|19446.94
00:57:45|19446.29
00:57:45|19446.06
00:57:46|19446.06
00:57:48|19446.62
00:57:49|19446.68
00:57:51|19446.88
00:57:52|19446.32
00:57:54|19446.32
00:57:54|19446.32
00:57:55|19446.32
00:57:56|19446.32
00:57:57|19447.2
00:57:59|19446.94
00:58:00|19446.94
00:58:01|19446.94
00:58:02|19446.76
00:58:04|19446.76
00:58:04|19446.76
00:58:05|19446.76
00:58:06|19446.76
00:58:07|19447.39
00:58:08|19442.02
00:58:10|19442.02
00:58:10|19442.02
00:58:12|19442.02
00:58:13|19442.02
00:58:13|19442.02
00:58:15|19442.02
00:58:15|19442.02
00:58:17|19443.28
00:58:18|19441.74
00:58:19|19441.74
00:58:20|19441.87
00:58:20|19441.87
00:58:22|19441.87
00:58:22|19441.87
00:58:24|19441.87
00:58:24|19441.87
00:58:26|19441.87
00:58:26|19441.87
00:58:27|19441.87
00:58:29|19441.87
00:58:30|19441.87
00:58:31|19441.87
00:58:32|19441.87
00:58:33|19441.87
00:58:35|19441.87
00:58:36|19442.27
00:58:37|19442.27
00:58:39|19442.27
00:58:39|19442.27
00:58:41|19442.27
00:58:42|19441.78
00:58:43|19441.72
00:58:44|19441.5
00:58:44|19441.5
00:58:46|19441.5
00:58:47|19441.5
00:58:48|19441.96
00:58:49|19441.96
00:58:50|19441.96
00:58:51|19443.19
00:58:52|19443.19
00:58:53|19443.19
00:58:53|19442.67
00:58:56|19442.67
00:58:56|19442.67
00:58:58|19442.67
00:58:58|19442.67
00:59:01|19441.48
00:59:01|19441.48
00:59:02|19441.48
00:59:03|19441.48
00:59:04|19443.08
00:59:05|19443.08
00:59:07|19443.1
00:59:07|19443.1
00:59:09|19441.01
00:59:10|19441.01
00:59:11|19441.01
00:59:12|19441.01
00:59:13|19442.11
00:59:13|19442.45
00:59:15|19442.45
00:59:16|19443.1
00:59:18|19443.1
00:59:18|19443.1
00:59:19|19443.1
00:59:20|19443.1
00:59:21|19443.1
00:59:22|19441.63
00:59:23|19442.43
00:59:24|19442.44
00:59:25|19442.44
00:59:26|19442.44
00:59:27|19446.4
00:59:28|19445.89
00:59:29|19445.89
00:59:30|19445.89
00:59:31|19445.89
00:59:32|19445.89
00:59:33|19445.89
00:59:34|19445.89
00:59:35|19445.89
00:59:36|19447.08
00:59:37|19447.08
00:59:38|19447.08
00:59:39|19447.08
00:59:40|19447.13
00:59:41|19447.13
00:59:42|19446.93
00:59:43|19446.93
00:59:45|19446.93
00:59:45|19446.91
00:59:46|19446.91
00:59:48|19446.91
00:59:49|19446.95
00:59:50|19446.81
00:59:50|19446.81
00:59:52|19446.81
00:59:52|19446.42
00:59:55|19446.42
00:59:55|19446.42
00:59:56|19446.42
00:59:57|19446.42
00:59:58|19446.42
00:59:59|19446.42
01:00:01|19447.23
01:00:03|19447.23
01:00:03|19447.23
01:00:05|19446.98
01:00:07|19446.98
01:00:08|19446.87
01:00:09|19447.33
01:00:11|19447.33
01:00:12|19449.
01:00:13|19449.
01:00:14|19449.
01:00:14|19449.64
01:00:15|19449.64
01:00:17|19449.64
01:00:18|19449.64
01:00:19|19449.64
01:00:20|19450.65
01:00:21|19452.
01:00:22|19452.
01:00:23|19452.
01:00:24|19452.
01:00:25|19452.
01:00:26|19450.7
01:00:27|19451.99
01:00:28|19450.48
01:00:29|19450.48
01:00:30|19449.72
01:00:32|19449.72
01:00:32|19449.72
01:00:33|19449.72
01:00:36|19451.01
01:00:36|19451.01
01:00:38|19451.01
01:00:39|19451.01
01:00:40|19451.01
01:00:42|19449.93
01:00:42|19449.76
01:00:43|19449.76
01:00:44|19449.76
01:00:45|19449.76
01:00:46|19449.76
01:00:47|19449.54
01:00:48|19449.62
01:00:49|19449.62
01:00:50|19449.62
01:00:51|19449.62
01:00:53|19449.66
01:00:53|19449.66
01:00:55|19449.66
01:00:56|19449.66
01:00:57|19450.26
01:00:58|19450.26
01:00:59|19450.26
01:01:00|19450.26
01:01:01|19449.61
01:01:02|19459.99
01:01:03|19445.63
01:01:05|19452.11
01:01:06|19451.5
01:01:07|19451.5
01:01:08|19451.5
01:01:09|19451.5
01:01:10|19454.57
01:01:11|19454.57
01:01:12|19455.39
01:01:13|19455.88
01:01:15|19455.88
01:01:15|19455.88
01:01:17|19456.61
01:01:17|19455.81
01:01:19|19455.81
01:01:19|19455.81
01:01:20|19455.81
01:01:21|19455.81
01:01:23|19455.81
01:01:23|19455.81
01:01:24|19457.02
01:01:26|19457.02
01:01:27|19457.02
01:01:28|19457.04
01:01:29|19457.04
01:01:30|19455.77
01:01:31|19455.77
01:01:32|19455.77
01:01:33|19455.77
01:01:34|19456.59
01:01:35|19456.59
01:01:36|19456.59
01:01:37|19457.24
01:01:38|19457.24
01:01:40|19457.24
01:01:41|19457.24
01:01:42|19455.36
01:01:43|19459.05
01:01:43|19459.05
01:01:45|19455.16
01:01:46|19455.39
01:01:47|19455.39
01:01:48|19455.36
01:01:50|19455.32
01:01:50|19455.32
01:01:52|19455.32
01:01:52|19455.28
01:01:54|19455.28
01:01:55|19455.26
01:01:56|19455.26
01:01:56|19455.24
01:01:57|19455.24
01:01:59|19455.22
01:01:59|19455.22
01:02:01|19455.21
01:02:02|19455.21
01:02:03|19454.32
01:02:04|19454.32
01:02:06|19454.32
01:02:07|19454.32
01:02:08|19454.32
01:02:10|19452.59
01:02:11|19452.4
01:02:13|19452.4
01:02:14|19452.4
01:02:14|19452.4
01:02:15|19452.4
01:02:16|19452.4
01:02:17|19452.4
01:02:18|19454.49
01:02:20|19454.49
01:02:21|19454.49
01:02:21|19454.49
01:02:22|19454.49
01:02:24|19454.49
01:02:25|19454.49
01:02:26|19454.49
01:02:27|19454.51
01:02:28|19454.51
01:02:30|19454.51
01:02:30|19454.51
01:02:31|19454.51
01:02:32|19454.66
01:02:33|19454.66
01:02:35|19454.66
01:02:37|19455.62
01:02:37|19455.62
01:02:38|19455.62
01:02:40|19456.56
01:02:41|19456.56
01:02:42|19456.56
01:02:43|19456.61
01:02:44|19456.52
01:02:45|19456.52
01:02:46|19456.52
01:02:48|19456.26
01:02:48|19456.26
01:02:50|19456.26
01:02:51|19456.26
01:02:51|19456.26
01:02:53|19456.26
01:02:54|19456.26
01:02:56|19456.26
01:02:56|19456.39
01:02:57|19458.76
01:02:58|19456.75
01:02:59|19456.75
01:03:00|19456.74
01:03:01|19456.56
01:03:02|19456.56
01:03:03|19456.77
01:03:04|19456.77
01:03:05|19456.29
01:03:07|19456.84
01:03:08|19456.84
01:03:09|19456.62
01:03:11|19456.62
01:03:11|19456.62
01:03:12|19456.62
01:03:14|19456.62
01:03:15|19456.62
01:03:16|19456.4
01:03:17|19456.48
01:03:18|19456.48
01:03:19|19456.28
01:03:20|19456.28
01:03:21|19456.28
01:03:23|19456.28
01:03:23|19456.28
01:03:24|19456.28
01:03:26|19456.28
01:03:27|19456.13
01:03:28|19456.04
01:03:29|19456.04
01:03:30|19456.04
01:03:31|19455.97
01:03:32|19455.92
01:03:33|19455.92
01:03:35|19458.98
01:03:36|19457.03
01:03:37|19457.03
01:03:38|19457.03
01:03:39|19457.03
01:03:41|19457.03
01:03:42|19457.03
01:03:43|19457.03
01:03:44|19457.03
01:03:45|19457.03
01:03:46|19457.03
01:03:47|19456.81
01:03:48|19456.81
01:03:49|19456.81
01:03:50|19456.81
01:03:51|19455.1
01:03:52|19455.1
01:03:53|19455.1
01:03:54|19455.1
01:03:55|19455.1
01:03:56|19455.1
01:03:57|19455.8
01:03:59|19455.83
01:04:00|19455.83
01:04:01|19454.41
01:04:02|19454.41
01:04:03|19454.41
01:04:03|19454.41
01:04:05|19454.41
01:04:05|19454.41
01:04:06|19454.41
01:04:07|19454.41
01:04:09|19454.41
01:04:09|19456.77
01:04:10|19456.77
01:04:12|19456.77
01:04:12|19456.77
01:04:13|19456.99
01:04:14|19456.99
01:04:15|19456.99
01:04:17|19456.1
01:04:17|19456.1
01:04:19|19455.96
01:04:19|19455.96
01:04:21|19455.87
01:04:21|19455.87
01:04:23|19455.87
01:04:23|19455.51
01:04:25|19455.51
01:04:25|19455.51
01:04:26|19455.51
01:04:27|19453.19
01:04:29|19453.19
01:04:30|19453.19
01:04:31|19453.19
01:04:31|19453.19
01:04:32|19453.19
01:04:34|19454.13
01:04:36|19453.18
01:04:45|19452.69
01:04:46|19452.69
01:04:47|19452.69
01:04:48|19451.16
01:04:49|19450.46
01:04:50|19450.55
01:04:51|19450.79
01:04:52|19450.79
01:04:53|19449.49
01:04:54|19449.49
01:04:55|19449.49
01:04:56|19449.49
01:04:57|19449.49
01:04:58|19450.52
01:04:59|19450.52
01:05:00|19450.52
01:05:01|19450.52
01:05:03|19450.52
01:05:03|19450.2
01:05:04|19450.37
01:05:05|19453.26
01:05:06|19453.26
01:05:08|19453.26
01:05:09|19453.26
01:05:10|19453.26
01:05:11|19453.26
01:05:13|19453.26
01:05:14|19453.26
01:05:14|19454.54
01:05:16|19454.54
01:05:17|19454.45
01:05:18|19454.45
01:05:19|19454.45
01:05:20|19454.45
01:05:21|19455.95
01:05:23|19459.41
01:05:23|19459.41
01:05:25|19459.41
01:05:26|19459.41
01:05:27|19459.41
01:05:28|19459.41
01:05:29|19459.41
01:05:30|19459.41
01:05:32|19456.65
01:05:33|19456.65
01:05:33|19456.24
01:05:35|19456.24
01:05:36|19456.24
01:05:37|19456.11
01:05:38|19456.11
01:05:39|19456.11
01:05:40|19456.11
01:05:41|19456.09
01:05:42|19456.09
01:05:43|19456.09
01:05:44|19456.09
01:05:45|19456.09
01:05:47|19456.13
01:05:48|19455.87
01:05:49|19455.87
01:05:50|19455.87
01:05:51|19455.87
01:05:53|19455.87
01:05:54|19455.87
01:05:55|19456.07
01:05:56|19456.07
01:05:57|19456.07
01:05:58|19456.15
01:05:59|19456.02
01:06:01|19459.98
01:06:02|19460.
01:06:03|19460.
01:06:04|19460.
01:06:05|19460.
01:06:06|19460.
01:06:07|19457.74
01:06:08|19457.74
01:06:09|19457.71
01:06:10|19459.66
01:06:12|19460.27
01:06:12|19460.27
01:06:14|19457.46
01:06:15|19457.46
01:06:16|19457.46
01:06:17|19459.
01:06:18|19459.
01:06:18|19459.
01:06:19|19459.05
01:06:21|19459.05
01:06:22|19459.05
01:06:22|19457.2
01:06:23|19457.2
01:06:25|19457.2
01:06:25|19457.2
01:06:26|19457.2
01:06:28|19457.2
01:06:29|19457.2
01:06:30|19457.2
01:06:31|19457.2
01:06:32|19457.85
01:06:32|19457.85
01:06:33|19457.06
01:06:34|19457.06
01:06:36|19457.06
01:06:38|19457.06
01:06:40|19458.
01:06:41|19459.
01:06:42|19459.
01:06:43|19459.
01:06:44|19458.86
01:06:46|19458.86
01:06:46|19459.1
01:06:48|19459.1
01:06:49|19459.1
01:06:50|19459.06
01:06:51|19460.25
01:06:52|19460.25
01:06:53|19460.25
01:06:54|19460.25
01:06:55|19460.25
01:06:56|19460.26
01:06:57|19460.26
01:06:59|19459.47
01:06:59|19460.13
01:07:00|19460.13
01:07:01|19460.13
01:07:02|19460.13
01:07:03|19459.69
01:07:04|19459.69
01:07:05|19459.69
01:07:06|19459.31
01:07:07|19459.31
01:07:09|19459.31
01:07:10|19459.31
01:07:10|19458.91
01:07:12|19458.91
01:07:12|19458.91
01:07:15|19458.89
01:07:16|19458.81
01:07:16|19458.81
01:07:18|19458.75
01:07:19|19458.74
01:07:20|19458.68
01:07:21|19458.68
01:07:22|19458.52
01:07:22|19458.52
01:07:23|19458.92
01:07:25|19458.92
01:07:25|19458.92
01:07:26|19458.35
01:07:27|19458.35
01:07:29|19458.35
01:07:30|19458.35
01:07:31|19458.35
01:07:32|19458.87
01:07:33|19458.87
01:07:34|19458.87
01:07:35|19458.87
01:07:36|19458.87
01:07:37|19458.62
01:07:38|19458.62
01:07:39|19458.35
01:07:40|19458.35
01:07:41|19458.35
01:07:42|19458.35
01:07:43|19458.35
01:07:44|19458.62
01:07:45|19459.76
01:07:46|19459.76
01:07:47|19459.72
01:07:49|19459.72
01:07:50|19459.72
01:07:50|19459.72
01:07:52|19460.17
01:07:53|19460.17
01:07:54|19460.17
01:07:55|19460.
01:07:56|19460.37
01:07:57|19461.71
01:07:58|19461.71
01:07:58|19461.71
01:07:59|19461.71
01:08:01|19461.71
01:08:02|19461.71
01:08:03|19461.71
01:08:05|19458.8
01:08:06|19458.8
01:08:07|19458.8
01:08:08|19462.46
01:08:09|19462.46
01:08:10|19463.68
01:08:11|19463.68
01:08:12|19463.68
01:08:13|19463.88
01:08:14|19464.09
01:08:15|19463.92
01:08:16|19463.92
01:08:17|19463.92
01:08:18|19463.95
01:08:20|19462.39
01:08:21|19460.2
01:08:22|19460.2
01:08:23|19460.2
01:08:24|19460.2
01:08:25|19460.2
01:08:26|19460.2
01:08:27|19459.23
01:08:28|19459.23
01:08:29|19459.23
01:08:30|19459.23
01:08:31|19459.23
01:08:32|19459.58
01:08:33|19459.58
01:08:34|19459.58
01:08:35|19459.58
01:08:36|19457.06
01:08:37|19456.81
01:08:38|19456.81
01:08:40|19456.58
01:08:40|19456.58
01:08:42|19457.24
01:08:43|19457.23
01:08:43|19457.23
01:08:45|19457.34
01:08:46|19457.34
01:08:47|19457.4
01:08:48|19457.4
01:08:49|19457.44
01:08:50|19457.44
01:08:51|19457.47
01:08:52|19457.47
01:08:53|19457.49
01:08:54|19457.49
01:08:55|19457.49
01:08:56|19457.49
01:08:57|19457.49
01:09:00|19457.49
01:09:02|19458.39
01:09:04|19458.39
01:09:04|19458.39
01:09:05|19457.23
01:09:06|19457.23
01:09:07|19457.23
01:09:09|19457.23
01:09:11|19457.23
01:09:12|19456.03
01:09:12|19456.03
01:09:14|19456.03
01:09:15|19456.03
01:09:16|19458.37
01:09:17|19458.37
01:09:18|19458.37
01:09:19|19457.17
01:09:20|19457.17
01:09:22|19457.96
01:09:22|19455.42
01:09:23|19455.42
01:09:24|19455.42
01:09:26|19455.42
01:09:26|19455.42
01:09:28|19455.42
01:09:29|19458.35
01:09:29|19458.35
01:09:32|19455.9
01:09:32|19455.9
01:09:33|19456.21
01:09:34|19456.21
01:09:35|19456.21
01:09:37|19455.8
01:09:37|19455.8
01:09:39|19455.17
01:09:40|19455.17
01:09:41|19455.17
01:09:41|19455.17
01:09:42|19455.17
01:09:44|19455.17
01:09:45|19454.94
01:09:45|19454.94
01:09:46|19454.94
01:09:48|19457.54
01:09:50|19457.54
01:09:50|19457.54
01:09:51|19455.58
01:09:52|19455.58
01:09:53|19452.75
01:09:54|19452.75
01:09:55|19451.32
01:09:56|19451.32
01:09:57|19451.32
01:09:58|19451.32
01:09:59|19451.32
01:10:01|19451.32
01:10:01|19452.01
01:10:03|19452.01
01:10:04|19452.01
01:10:06|19452.93
01:10:07|19453.2
01:10:09|19453.2
01:10:10|19453.2
01:10:10|19452.
01:10:11|19452.
01:10:12|19452.
01:10:13|19452.7
01:10:15|19452.7
01:10:15|19451.04
01:10:16|19451.04
01:10:17|19450.56
01:10:18|19450.56
01:10:20|19450.56
01:10:21|19450.56
01:10:21|19450.56
01:10:23|19450.56
01:10:23|19450.56
01:10:24|19450.56
01:10:26|19451.05
01:10:26|19451.05
01:10:27|19451.42
01:10:28|19450.75
01:10:30|19450.75
01:10:30|19451.36
01:10:31|19451.39
01:10:32|19451.39
01:10:34|19451.39
01:10:34|19451.39
01:10:35|19451.16
01:10:36|19451.16
01:10:38|19451.16
01:10:38|19451.16
01:10:39|19451.16
01:10:41|19450.
01:10:43|19450.
01:10:44|19450.
01:10:45|19450.
01:10:45|19450.
01:10:46|19450.
01:10:48|19450.
01:10:48|19448.
01:10:49|19448.
01:10:50|19450.27
01:10:52|19450.27
01:10:53|19449.84
01:10:54|19450.92
01:10:55|19450.69
01:10:56|19450.69
01:10:57|19452.47
01:10:58|19452.47
01:10:59|19452.47
01:11:00|19452.47
01:11:02|19451.97
01:11:03|19451.97
01:11:03|19452.
01:11:05|19454.22
01:11:06|19454.22
01:11:07|19451.19
01:11:08|19451.19
01:11:09|19452.14
01:11:10|19452.14
01:11:11|19452.14
01:11:12|19452.14
01:11:13|19452.14
01:11:14|19452.14
01:11:15|19452.14
01:11:16|19452.14
01:11:18|19451.76
01:11:19|19451.76
01:11:20|19449.72
01:11:21|19449.72
01:11:22|19449.72
01:11:23|19449.72
01:11:25|19449.72
01:11:25|19449.72
01:11:26|19449.72
01:11:27|19450.26
01:11:28|19448.
01:11:29|19448.
01:11:30|19448.
01:11:31|19448.
01:11:32|19448.
01:11:33|19448.
01:11:34|19448.
01:11:36|19448.
01:11:36|19448.
01:11:37|19448.
01:11:38|19448.93
01:11:39|19449.54
01:11:40|19448.33
01:11:41|19448.33
01:11:42|19448.33
01:11:44|19448.33
01:11:45|19448.33
01:11:46|19448.11
01:11:48|19448.
01:11:48|19448.3
01:11:49|19448.13
01:11:51|19448.13
01:11:52|19448.13
01:11:53|19448.13
01:11:55|19448.13
01:11:55|19448.13
01:11:56|19447.72
01:11:57|19447.72
01:11:58|19447.77
01:11:59|19447.77
01:12:00|19447.77
01:12:02|19445.88
01:12:02|19445.88
01:12:04|19445.88
01:12:04|19445.88
01:12:05|19446.97
01:12:07|19446.97
01:12:09|19446.97
01:12:09|19446.37
01:12:11|19446.37
01:12:12|19446.37
01:12:13|19447.95
01:12:13|19447.95
01:12:15|19447.95
01:12:16|19447.95
01:12:17|19446.92
01:12:18|19446.92
01:12:19|19447.1
01:12:21|19447.23
01:12:22|19447.23
01:12:23|19447.33
01:12:25|19447.31
01:12:25|19447.31
01:12:26|19447.31
01:12:27|19446.43
01:12:28|19446.43
01:12:29|19446.43
01:12:30|19447.3
01:12:32|19444.65
01:12:33|19446.91
01:12:34|19447.
01:12:35|19447.
01:12:37|19447.
01:12:37|19447.
01:12:38|19447.
01:12:39|19447.9
01:12:40|19445.44
01:12:42|19445.44
01:12:42|19445.58
01:12:44|19445.58
01:12:46|19445.58
01:12:47|19445.58
01:12:48|19445.58
01:12:49|19445.58
01:12:50|19445.58
01:12:51|19445.58
01:12:52|19448.64
01:12:54|19449.67
01:12:55|19449.31
01:12:55|19447.14
01:12:57|19447.14
01:12:58|19447.06
01:13:00|19450.51
01:13:00|19448.8
01:13:01|19448.8
01:13:02|19448.76
01:13:04|19447.6
01:13:05|19447.6
01:13:06|19447.06
01:13:06|19447.06
01:13:08|19447.06
01:13:09|19447.06
01:13:10|19447.06
01:13:11|19447.06
01:13:12|19447.06
01:13:13|19447.06
01:13:14|19447.06
01:13:15|19447.62
01:13:16|19447.45
01:13:17|19446.91
01:13:18|19448.49
01:13:18|19448.49
01:13:20|19448.49
01:13:21|19448.49
01:13:22|19448.49
01:13:23|19448.49
01:13:24|19448.49
01:13:24|19448.49
01:13:26|19448.49
01:13:27|19448.49
01:13:28|19448.76
01:13:28|19446.67
01:13:30|19446.67
01:13:32|19447.09
01:13:32|19447.09
01:13:33|19447.09
01:13:34|19447.09
01:13:35|19447.09
01:13:36|19447.09
01:13:37|19447.09
01:13:38|19447.09
01:13:39|19447.27
01:13:40|19447.27
01:13:41|19447.27
01:13:43|19446.41
01:13:43|19446.41
01:13:45|19446.19
01:13:46|19446.19
01:13:47|19446.19
01:13:48|19446.19
01:13:49|19445.94
01:13:50|19445.94
01:13:52|19445.94
01:13:52|19445.94
01:13:53|19445.94
01:13:54|19445.94
01:13:55|19445.94
01:13:56|19445.94
01:13:57|19445.58
01:13:58|19445.58
01:14:00|19446.34
01:14:00|19446.34
01:14:02|19446.34
01:14:03|19446.34
01:14:04|19446.34
01:14:06|19446.58
01:14:06|19446.58
01:14:08|19446.58
01:14:10|19446.58
01:14:10|19446.58
01:14:11|19446.58
01:14:12|19446.58
01:14:13|19446.58
01:14:15|19446.58
01:14:17|19445.75
01:14:17|19445.75
01:14:18|19445.75
01:14:20|19445.67
01:14:21|19445.67
01:14:22|19445.67
01:14:23|19445.67
01:14:24|19445.67
01:14:25|19445.2
01:14:26|19445.2
01:14:27|19445.2
01:14:28|19445.2
01:14:29|19445.2
01:14:30|19445.2
01:14:31|19445.01
01:14:33|19445.01
01:14:35|19445.01
01:14:35|19445.01
01:14:36|19444.45
01:14:37|19444.04
01:14:39|19444.04
01:14:39|19444.04
01:14:40|19444.32
01:14:41|19444.32
01:14:42|19444.45
01:14:44|19447.03
01:14:45|19447.03
01:14:46|19447.03
01:14:47|19447.03
01:14:49|19445.66
01:14:50|19447.01
01:14:51|19447.01
01:14:52|19447.21
01:14:54|19447.21
01:14:55|19447.21
01:14:56|19446.96
01:14:57|19446.68
01:14:57|19446.54
01:14:58|19446.54
01:15:00|19446.01
01:15:01|19446.01
01:15:02|19446.01
01:15:02|19446.01
01:15:03|19446.01
01:15:05|19446.01
01:15:06|19446.01
01:15:07|19445.8
01:15:08|19445.8
01:15:10|19445.44
01:15:11|19445.44
01:15:12|19445.44
01:15:14|19445.44
01:15:14|19445.44
01:15:15|19445.32
01:15:17|19445.17
01:15:17|19444.94
01:15:19|19444.94
01:15:20|19444.94
01:15:20|19444.94
01:15:22|19444.94
01:15:22|19444.94
01:15:23|19446.82
01:15:25|19446.82
01:15:26|19446.82
01:15:27|19445.02
01:15:28|19445.02
01:15:29|19445.02
01:15:30|19445.02
01:15:31|19444.93
01:15:32|19444.93
01:15:33|19444.36
01:15:34|19443.8
01:15:35|19446.03
01:15:36|19446.03
01:15:37|19444.03
01:15:38|19444.03
01:15:39|19445.43
01:15:40|19445.43
01:15:41|19445.43
01:15:42|19444.45
01:15:43|19444.54
01:15:44|19444.54
01:15:45|19444.53
01:15:47|19443.8
01:15:48|19443.8
01:15:49|19442.15
01:15:50|19441.02
01:15:51|19443.63
01:15:52|19443.63
01:15:53|19443.63
01:15:54|19443.63
01:15:56|19443.63
01:15:57|19443.63
01:15:58|19443.63
01:15:59|19443.63
01:16:00|19443.63
01:16:01|19444.18
01:16:03|19445.1
01:16:04|19445.1
01:16:05|19445.1
01:16:06|19446.
01:16:07|19446.
01:16:08|19444.21
01:16:09|19446.03
01:16:10|19446.07
01:16:11|19444.74
01:16:13|19446.7
01:16:13|19446.7
01:16:14|19446.11
01:16:15|19449.41
01:16:16|19449.41
01:16:17|19449.41
01:16:18|19449.41
01:16:19|19448.28
01:16:21|19444.52
01:16:23|19444.17
01:16:23|19444.17
01:16:24|19444.17
01:16:26|19444.17
01:16:26|19444.17
01:16:27|19444.17
01:16:28|19444.17
01:16:29|19444.17
01:16:30|19444.17
01:16:31|19444.17
01:16:32|19444.17
01:16:33|19447.1
01:16:34|19447.1
01:16:36|19447.1
01:16:37|19447.1
01:16:38|19448.29
01:16:39|19448.29
01:16:40|19448.29
01:16:41|19448.44
01:16:42|19448.44
01:16:43|19448.44
01:16:45|19448.44
01:16:46|19453.11
01:16:47|19453.11
01:16:48|19453.11
01:16:49|19449.44
01:16:50|19449.41
01:16:50|19449.41
01:16:52|19449.41
01:16:53|19449.41
01:16:53|19449.6
01:16:55|19449.33
01:16:57|19449.2
01:16:57|19449.17
01:16:58|19449.17
01:16:59|19448.98
01:17:00|19448.98
01:17:01|19448.98
01:17:02|19448.98
01:17:03|19448.98
01:17:05|19448.98
01:17:06|19448.98
01:17:07|19448.98
01:17:08|19448.98
01:17:09|19448.98
01:17:11|19448.98
01:17:11|19449.52
01:17:12|19449.52
01:17:14|19449.52
01:17:15|19448.13
01:17:16|19448.04
01:17:17|19448.04
01:17:18|19448.04
01:17:18|19448.04
01:17:19|19448.04
01:17:21|19448.04
01:17:22|19448.04
01:17:23|19448.04
01:17:24|19448.04
01:17:25|19448.04
01:17:26|19448.04
01:17:28|19448.43
01:17:28|19448.43
01:17:29|19448.43
01:17:30|19447.92
01:17:31|19445.32
01:17:33|19445.21
01:17:33|19440.03
01:17:34|19445.24
01:17:36|19442.53
01:17:37|19444.85
01:17:38|19444.85
01:17:39|19444.85
01:17:40|19444.85
01:17:41|19445.04
01:17:43|19445.35
01:17:43|19445.42
01:17:44|19445.42
01:17:45|19445.47
01:17:46|19446.64
01:17:48|19444.08
01:17:49|19444.08
01:17:50|19444.08
01:17:51|19444.08
01:17:53|19444.08
01:17:53|19444.08
01:17:55|19444.19
01:17:55|19445.19
01:17:57|19445.19
01:17:58|19443.78
01:17:59|19442.76
01:17:59|19442.76
01:18:01|19442.76
01:18:02|19442.76
01:18:04|19442.76
01:18:04|19441.91
01:18:05|19441.91
01:18:07|19441.91
01:18:08|19441.91
01:18:09|19441.91
01:18:09|19441.91
01:18:11|19441.91
01:18:13|19444.46
01:18:14|19444.46
01:18:14|19444.46
01:18:15|19445.18
01:18:17|19445.18
01:18:17|19445.18
01:18:19|19445.18
01:18:19|19445.18
01:18:21|19445.18
01:18:22|19443.27
01:18:23|19444.85
01:18:24|19444.85
01:18:25|19444.85
01:18:26|19444.85
01:18:26|19443.82
01:18:28|19444.03
01:18:28|19444.03
01:18:30|19443.54
01:18:31|19443.08
01:18:32|19443.08
01:18:33|19443.08
01:18:34|19443.08
01:18:35|19444.
01:18:36|19444.
01:18:37|19444.
01:18:38|19443.33
01:18:39|19443.33
01:18:40|19443.33
01:18:41|19443.01
01:18:42|19442.91
01:18:43|19442.91
01:18:44|19441.17
01:18:45|19441.17
01:18:47|19441.17
01:18:48|19441.17
01:18:49|19441.17
01:18:50|19441.17
01:18:51|19445.49
01:18:52|19445.49
01:18:53|19445.49
01:18:55|19445.49
01:18:55|19443.5
01:18:57|19442.77
01:18:57|19443.02
01:18:58|19443.02
01:19:00|19443.02
01:19:01|19442.97
01:19:02|19441.75
01:19:03|19441.75
01:19:04|19443.76
01:19:05|19443.76
01:19:06|19443.76
01:19:07|19443.76
01:19:08|19443.76
01:19:09|19442.09
01:19:10|19441.42
01:19:11|19443.6
01:19:13|19443.6
01:19:14|19442.07
01:19:15|19442.07
01:19:16|19442.07
01:19:17|19442.07
01:19:19|19440.
01:19:20|19440.
01:19:21|19440.
01:19:22|19440.
01:19:23|19440.
01:19:24|19440.45
01:19:25|19440.58
01:19:25|19440.26
01:19:27|19440.26
01:19:28|19440.26
01:19:29|19440.84
01:19:30|19440.84
01:19:31|19440.
01:19:31|19440.
01:19:32|19441.73
01:19:33|19441.25
01:19:35|19441.25
01:19:36|19440.97
01:19:37|19440.97
01:19:38|19440.97
01:19:39|19440.76
01:19:40|19440.76
01:19:40|19439.29
01:19:42|19439.29
01:19:42|19439.29
01:19:44|19439.29
01:19:44|19439.29
01:19:46|19439.29
01:19:47|19439.29
01:19:48|19439.29
01:19:49|19439.29
01:19:50|19439.29
01:19:52|19439.29
01:19:53|19439.12
01:19:55|19440.56
01:19:55|19440.59
01:19:57|19439.43
01:19:58|19439.28
01:19:59|19439.28
01:20:00|19439.28
01:20:01|19440.35
01:20:02|19440.35
01:20:04|19438.87
01:20:05|19438.87
01:20:05|19439.12
01:20:06|19439.12
01:20:08|19439.99
01:20:09|19439.99
01:20:10|19439.99
01:20:11|19440.1
01:20:12|19440.1
01:20:13|19440.1
01:20:14|19440.1
01:20:15|19440.1
01:20:16|19440.1
01:20:17|19440.1
01:20:18|19440.1
01:20:19|19440.1
01:20:20|19440.81
01:20:21|19440.81
01:20:22|19441.7
01:20:23|19441.7
01:20:24|19441.7
01:20:25|19441.7
01:20:26|19441.7
01:20:27|19441.7
01:20:28|19441.7
01:20:29|19441.7
01:20:30|19441.7
01:20:31|19442.16
01:20:32|19441.14
01:20:33|19441.14
01:20:34|19440.48
01:20:35|19440.48
01:20:36|19440.48
01:20:37|19440.31
01:20:38|19440.13
01:20:39|19439.73
01:20:40|19439.73
01:20:41|19439.73
01:20:43|19439.73
01:20:44|19439.73
01:20:45|19439.73
01:20:46|19440.25
01:20:47|19440.25
01:20:49|19438.65
01:20:49|19438.65
01:20:51|19439.22
01:20:52|19438.76
01:20:53|19438.76
01:20:54|19438.34
01:20:55|19438.31
01:20:56|19437.89
01:20:57|19437.89
01:20:59|19437.89
01:21:00|19437.89
01:21:01|19438.7
01:21:01|19439.08
01:21:03|19439.08
01:21:03|19439.08
01:21:05|19439.08
01:21:06|19439.08
01:21:07|19438.84
01:21:08|19438.84
01:21:09|19437.75
01:21:10|19437.75
01:21:11|19437.75
01:21:12|19437.85
01:21:14|19437.75
01:21:15|19437.42
01:21:15|19437.41
01:21:17|19437.41
01:21:17|19438.9
01:21:18|19438.9
01:21:20|19438.9
01:21:21|19437.67
01:21:22|19437.67
01:21:23|19437.65
01:21:24|19437.76
01:21:25|19437.76
01:21:26|19437.65
01:21:27|19437.65
01:21:28|19437.65
01:21:29|19437.65
01:21:30|19437.65
01:21:31|19437.65
01:21:32|19436.84
01:21:33|19437.68
01:21:34|19436.4
01:21:36|19436.5
01:21:37|19436.5
01:21:37|19436.48
01:21:38|19436.48
01:21:39|19436.48
01:21:40|19436.53
01:21:41|19436.51
01:21:43|19436.51
01:21:44|19436.51
01:21:45|19436.5
01:21:45|19436.49
01:21:47|19436.49
01:21:47|19436.49
01:21:49|19436.49
01:21:50|19436.
01:21:50|19436.
01:21:52|19436.
01:21:53|19436.
01:21:54|19436.
01:21:55|19435.09
01:21:56|19435.13
01:21:58|19435.49
01:21:59|19435.49
01:22:00|19435.49
01:22:02|19435.49
01:22:03|19435.49
01:22:04|19435.49
01:22:06|19436.78
01:22:07|19436.78
01:22:08|19436.78
01:22:09|19435.94
01:22:10|19435.99
01:22:11|19435.78
01:22:12|19435.78
01:22:13|19435.78
01:22:15|19435.78
01:22:15|19435.71
01:22:17|19435.01
01:22:17|19435.01
01:22:18|19435.01
01:22:20|19435.36
01:22:21|19435.55
01:22:23|19435.47
01:22:23|19435.47
01:22:25|19435.47
01:22:25|19435.47
01:22:27|19435.
01:22:28|19435.
01:22:30|19435.
01:22:31|19435.
01:22:33|19435.
01:22:33|19437.57
01:22:34|19437.57
01:22:36|19437.57
01:22:37|19437.57
01:22:38|19436.76
01:22:39|19436.76
01:22:40|19436.41
01:22:40|19436.41
01:22:42|19436.41
01:22:43|19436.41
01:22:44|19438.59
01:22:45|19438.59
01:22:47|19436.65
01:22:47|19436.43
01:22:49|19436.43
01:22:51|19436.54
01:22:52|19438.66
01:22:53|19438.66
01:22:54|19440.33
01:22:55|19440.33
01:22:56|19440.33
01:22:57|19440.33
01:22:58|19440.33
01:22:59|19440.33
01:23:00|19440.33
01:23:02|19440.33
01:23:03|19438.71
01:23:04|19438.71
01:23:05|19438.56
01:23:06|19438.56
01:23:07|19438.56
01:23:08|19438.66
01:23:09|19438.66
01:23:10|19438.66
01:23:11|19438.63
01:23:12|19438.3
01:23:13|19438.3
01:23:14|19438.3
01:23:16|19438.57
01:23:16|19438.57
01:23:18|19438.57
01:23:19|19438.57
01:23:20|19436.96
01:23:21|19434.01
01:23:22|19434.01
01:23:23|19434.01
01:23:24|19434.01
01:23:25|19437.08
01:23:27|19437.99
01:23:28|19437.99
01:23:28|19437.99
01:23:30|19437.99
01:23:31|19437.99
01:23:32|19435.49
01:23:33|19435.49
01:23:34|19435.49
01:23:34|19435.49
01:23:35|19435.49
01:23:37|19435.49
01:23:37|19435.49
01:23:39|19435.49
01:23:39|19436.98
01:23:40|19436.98
01:23:42|19436.98
01:23:42|19436.18
01:23:44|19436.18
01:23:45|19436.18
01:23:46|19436.18
01:23:47|19436.18
01:23:48|19436.18
01:23:50|19436.41
01:23:50|19435.98
01:23:53|19435.98
01:23:53|19435.98
01:23:55|19435.98
01:23:56|19435.98
01:23:57|19435.89
01:23:58|19435.92
01:23:59|19436.24
01:24:01|19436.24
01:24:02|19437.96
01:24:03|19437.96
01:24:04|19437.96
01:24:05|19437.96
01:24:06|19437.96
01:24:07|19437.96
01:24:08|19439.89
01:24:09|19439.89
01:24:10|19439.89
01:24:11|19439.89
01:24:12|19438.02
01:24:13|19437.81
01:24:14|19437.72
01:24:15|19439.21
01:24:16|19439.21
01:24:17|19439.21
01:24:18|19438.69
01:24:19|19437.56
01:24:20|19437.41
01:24:21|19437.41
01:24:22|19437.2
01:24:23|19437.2
01:24:24|19437.2
01:24:25|19436.52
01:24:26|19435.59
01:24:27|19435.3
01:24:28|19435.3
01:24:29|19435.3
01:24:30|19435.3
01:24:31|19435.3
01:24:32|19435.3
01:24:33|19435.3
01:24:34|19435.3
01:24:35|19435.3
01:24:37|19435.3
01:24:37|19435.3
01:24:39|19435.3
01:24:40|19435.3
01:24:41|19434.92
01:24:42|19434.84
01:24:43|19434.84
01:24:44|19434.84
01:24:45|19434.84
01:24:46|19434.72
01:24:47|19434.72
01:24:48|19434.72
01:24:49|19434.72
01:24:50|19434.45
01:24:51|19434.76
01:24:53|19434.29
01:24:54|19434.29
01:24:55|19434.62
01:24:56|19436.39
01:24:57|19436.39
01:24:58|19436.39
01:24:59|19436.39
01:25:00|19435.42
01:25:01|19435.42
01:25:03|19435.42
01:25:04|19437.04
01:25:04|19437.04
01:25:06|19437.04
01:25:08|19435.43
01:25:08|19435.43
01:25:09|19435.43
01:25:10|19434.36
01:25:12|19434.26
01:25:13|19434.26
01:25:13|19436.57
01:25:15|19436.88
01:25:17|19436.88
01:25:17|19436.88
01:25:19|19435.41
01:25:19|19433.02
01:25:21|19433.02
01:25:21|19433.02
01:25:23|19433.02
01:25:24|19433.02
01:25:25|19433.02
01:25:27|19433.02
01:25:27|19433.02
01:25:28|19433.02
01:25:30|19433.02
01:25:32|19433.02
01:25:32|19433.02
01:25:33|19433.02
01:25:35|19433.02
01:25:36|19435.03
01:25:38|19434.47
01:25:38|19434.45
01:25:39|19434.45
01:25:41|19434.45
01:25:41|19434.45
01:25:43|19434.45
01:25:44|19434.45
01:25:45|19434.64
01:25:46|19434.66
01:25:47|19434.66
01:25:48|19434.68
01:25:50|19435.15
01:25:51|19435.15
01:25:51|19435.15
01:25:52|19434.85
01:25:53|19434.85
01:25:54|19434.85
01:25:56|19434.85
01:25:57|19434.85
01:25:57|19434.85
01:25:58|19435.14
01:26:00|19434.48
01:26:01|19433.96
01:26:01|19433.96
01:26:03|19433.96
01:26:04|19433.96
01:26:06|19435.92
01:26:06|19435.92
01:26:08|19435.85
01:26:09|19435.85
01:26:10|19435.85
01:26:11|19436.53
01:26:13|19436.53
01:26:14|19434.42
01:26:15|19433.46
01:26:16|19433.46
01:26:17|19433.35
01:26:18|19433.
01:26:18|19433.
01:26:21|19433.29
01:26:21|19433.29
01:26:22|19433.29
01:26:24|19433.29
01:26:24|19433.29
01:26:25|19433.29
01:26:26|19433.56
01:26:27|19433.04
01:26:29|19433.04
01:26:29|19433.04
01:26:30|19433.04
01:26:31|19433.04
01:26:32|19433.04
01:26:34|19433.04
01:26:34|19433.04
01:26:35|19433.04
01:26:37|19433.04
01:26:38|19434.48
01:26:39|19434.48
01:26:40|19433.38
01:26:41|19431.46
01:26:41|19434.76
01:26:43|19434.76
01:26:44|19434.76
01:26:45|19434.8
01:26:46|19434.8
01:26:47|19434.8
01:26:49|19434.8
01:26:49|19434.8
01:26:50|19434.8
01:26:52|19434.8
01:26:53|19434.8
01:26:54|19434.8
01:26:55|19434.8
01:26:57|19434.57
01:26:57|19434.67
01:26:59|19434.73
01:27:00|19434.73
01:27:01|19434.75
01:27:02|19434.77
01:27:03|19434.77
01:27:04|19434.94
01:27:05|19434.94
01:27:06|19434.94
01:27:08|19434.79
01:27:08|19434.79
01:27:09|19434.75
01:27:11|19434.75
01:27:12|19434.95
01:27:13|19434.98
01:27:14|19434.98
01:27:14|19437.9
01:27:15|19437.9
01:27:16|19437.9
01:27:17|19437.9
01:27:19|19436.65
01:27:19|19436.31
01:27:22|19431.47
01:27:22|19431.47
01:27:23|19431.47
01:27:24|19431.47
01:27:25|19431.47
01:27:26|19431.47
01:27:27|19431.47
01:27:28|19431.47
01:27:29|19431.47
01:27:30|19432.71
01:27:31|19435.94
01:27:33|19435.94
01:27:33|19435.35
01:27:34|19435.35
01:27:35|19435.35
01:27:36|19435.36
01:27:37|19435.36
01:27:38|19435.36
01:27:39|19435.36
01:27:40|19433.94
01:27:41|19433.94
01:27:43|19433.94
01:27:43|19437.17
01:27:44|19437.3
01:27:45|19437.3
01:27:47|19437.02
01:27:48|19437.02
01:27:49|19437.02
01:27:50|19437.02
01:27:51|19436.97
01:27:52|19436.97
01:27:53|19438.34
01:27:53|19438.34
01:27:54|19438.55
01:27:57|19438.43
01:27:58|19437.29
01:28:00|19438.4
01:28:01|19435.48
01:28:02|19435.48
01:28:03|19435.41
01:28:05|19435.36
01:28:05|19435.36
01:28:06|19435.36
01:28:07|19435.36
01:28:09|19435.12
01:28:10|19435.12
01:28:11|19435.12
01:28:12|19435.12
01:28:13|19433.99
01:28:14|19433.99
01:28:15|19433.99
01:28:17|19433.99
01:28:17|19433.99
01:28:18|19433.99
01:28:19|19433.99
01:28:21|19433.99
01:28:22|19433.99
01:28:23|19433.99
01:28:25|19433.99
01:28:26|19433.75
01:28:27|19433.75
01:28:28|19433.75
01:28:29|19433.74
01:28:30|19433.74
01:28:32|19433.74
01:28:32|19433.47
01:28:34|19433.47
01:28:35|19433.47
01:28:36|19433.47
01:28:37|19433.32
01:28:38|19433.32
01:28:38|19433.32
01:28:40|19433.32
01:28:41|19433.32
01:28:42|19433.32
01:28:43|19433.32
01:28:43|19431.64
01:28:44|19431.46
01:28:46|19431.25
01:28:47|19431.25
01:28:48|19431.25
01:28:49|19433.66
01:28:50|19433.66
01:28:51|19433.66
01:28:52|19433.66
01:28:53|19436.39
01:28:54|19436.39
01:28:55|19436.39
01:28:56|19436.39
01:28:57|19436.39
01:28:58|19436.39
01:28:59|19436.39
01:29:00|19432.37
01:29:01|19432.37
01:29:03|19434.4
01:29:04|19434.4
01:29:04|19434.45
01:29:06|19434.45
01:29:07|19433.23
01:29:08|19433.23
01:29:11|19434.32
01:29:12|19434.59
01:29:13|19433.26
01:29:14|19434.34
01:29:15|19434.34
01:29:16|19435.39
01:29:17|19435.39
01:29:18|19435.39
01:29:20|19433.84
01:29:20|19433.84
01:29:21|19433.84
01:29:22|19433.84
01:29:23|19433.84
01:29:24|19433.84
01:29:25|19433.84
01:29:26|19434.99
01:29:27|19434.99
01:29:29|19434.99
01:29:30|19434.99
01:29:31|19435.6
01:29:32|19435.6
01:29:33|19435.47
01:29:34|19435.19
01:29:35|19435.19
01:29:35|19435.19
01:29:37|19435.19
01:29:37|19435.19
01:29:40|19435.19
01:29:40|19435.19
01:29:41|19435.42
01:29:42|19435.3
01:29:43|19435.27
01:29:44|19435.27
01:29:45|19435.15
01:29:47|19434.94
01:29:48|19434.94
01:29:49|19434.94
01:29:50|19434.94
01:29:51|19434.94
01:29:53|19434.94
01:29:54|19434.27
01:29:55|19434.27
01:29:56|19434.27
01:29:57|19434.27
01:29:58|19434.27
01:30:00|19433.55
01:30:01|19433.55
01:30:02|19433.42
01:30:03|19433.42
01:30:04|19430.8
01:30:06|19430.8
01:30:06|19430.8
01:30:08|19430.8
01:30:08|19432.43
01:30:10|19432.43
01:30:11|19432.25
01:30:11|19432.25
01:30:13|19432.14
01:30:14|19432.14
01:30:15|19433.92
01:30:16|19433.92
01:30:17|19433.92
01:30:18|19434.03
01:30:18|19434.01
01:30:20|19434.01
01:30:21|19434.01
01:30:21|19434.04
01:30:23|19434.04
01:30:24|19434.05
01:30:25|19433.04
01:30:25|19433.04
01:30:27|19434.31
01:30:29|19434.19
01:30:29|19434.19
01:30:30|19436.09
01:30:31|19436.09
01:30:32|19436.09
01:30:34|19436.09
01:30:34|19436.09
01:30:35|19434.91
01:30:37|19434.91
01:30:38|19434.91
01:30:39|19435.08
01:30:40|19435.08
01:30:42|19435.08
01:30:43|19435.11
01:30:44|19434.75
01:30:45|19434.75
01:30:47|19434.75
01:30:48|19434.75
01:30:48|19434.75
01:30:50|19434.75
01:30:51|19434.75
01:30:51|19434.69
01:30:52|19434.69
01:30:54|19434.69
01:30:54|19434.69
01:30:56|19434.69
01:30:57|19434.69
01:30:58|19434.66
01:31:00|19434.66
01:31:01|19434.66
01:31:02|19434.66
01:31:02|19434.66
01:31:03|19434.66
01:31:05|19434.87
01:31:06|19434.87
01:31:07|19434.87
01:31:08|19434.87
01:31:09|19434.87
01:31:10|19434.87
01:31:11|19434.92
01:31:12|19434.92
01:31:13|19434.92
01:31:14|19434.92
01:31:16|19434.92
01:31:17|19434.92
01:31:18|19434.92
01:31:19|19434.92
01:31:20|19434.92
01:31:22|19435.01
01:31:23|19435.01
01:31:24|19435.01
01:31:25|19434.69
01:31:27|19434.69
01:31:27|19433.84
01:31:29|19434.07
01:31:30|19434.07
01:31:31|19434.07
01:31:32|19434.07
01:31:33|19432.8
01:31:33|19432.8
01:31:35|19433.24
01:31:37|19432.89
01:31:37|19433.42
01:31:38|19433.42
01:31:39|19433.42
01:31:40|19433.42
01:31:41|19433.42
01:31:43|19433.42
01:31:43|19433.42
01:31:45|19433.42
01:31:45|19433.42
01:31:47|19437.19
01:31:48|19433.28
01:31:49|19433.12
01:31:51|19433.12
01:31:51|19433.12
01:31:52|19433.12
01:31:53|19433.12
01:31:54|19435.18
01:31:55|19435.18
01:31:57|19435.18
01:31:58|19435.18
01:32:00|19435.18
01:32:00|19435.18
01:32:01|19434.99
01:32:02|19434.99
01:32:03|19434.99
01:32:05|19434.99
01:32:06|19434.99
01:32:07|19434.99
01:32:08|19434.99
01:32:09|19434.58
01:32:10|19434.58
01:32:11|19430.95
01:32:12|19431.37
01:32:13|19431.37
01:32:14|19433.87
01:32:15|19433.87
01:32:16|19433.87
01:32:17|19433.87
01:32:18|19433.87
01:32:19|19433.87
01:32:20|19433.87
01:32:21|19432.91
01:32:22|19432.91
01:32:23|19432.91
01:32:24|19432.91
01:32:25|19432.91
01:32:26|19432.91
01:32:28|19432.91
01:32:29|19432.91
01:32:29|19431.45
01:32:31|19431.45
01:32:31|19431.45
01:32:33|19431.45
01:32:33|19432.6
01:32:34|19432.6
01:32:36|19432.6
01:32:37|19432.88
01:32:38|19432.88
01:32:39|19432.88
01:32:40|19435.18
01:32:41|19435.18
01:32:42|19435.18
01:32:43|19435.18
01:32:44|19435.18
01:32:45|19435.18
01:32:46|19435.18
01:32:47|19435.18
01:32:48|19435.18
01:32:49|19435.18
01:32:50|19435.18
01:32:51|19433.8
01:32:52|19433.46
01:32:53|19433.46
01:32:54|19433.46
01:32:55|19433.46
01:32:56|19433.46
01:32:57|19433.46
01:32:59|19433.46
01:33:00|19433.46
01:33:00|19433.46
01:33:02|19433.46
01:33:03|19433.46
01:33:04|19433.46
01:33:05|19433.2
01:33:06|19431.84
01:33:07|19431.84
01:33:08|19431.62
01:33:09|19429.95
01:33:10|19429.95
01:33:11|19430.47
01:33:12|19433.35
01:33:14|19432.87
01:33:14|19431.29
01:33:15|19431.29
01:33:17|19431.29
01:33:18|19431.29
01:33:19|19431.29
01:33:20|19431.29
01:33:21|19431.46
01:33:23|19431.46
01:33:23|19431.4
01:33:24|19433.16
01:33:26|19433.16
01:33:27|19441.4
01:33:28|19441.4
01:33:29|19441.4
01:33:30|19441.4
01:33:31|19441.4
01:33:32|19431.81
01:33:34|19431.81
01:33:35|19431.81
01:33:36|19431.81
01:33:37|19431.81
01:33:38|19432.22
01:33:39|19432.22
01:33:40|19432.22
01:33:41|19432.22
01:33:42|19432.22
01:33:43|19431.33
01:33:45|19431.33
01:33:45|19431.33
01:33:47|19431.33
01:33:48|19431.33
01:33:48|19431.33
01:33:50|19431.33
01:33:50|19432.4
01:33:52|19432.58
01:33:53|19431.77
01:33:53|19431.67
01:33:55|19431.67
01:33:56|19430.62
01:33:56|19430.62
01:33:58|19430.62
01:33:59|19430.8
01:34:01|19430.93
01:34:01|19430.93
01:34:03|19430.91
01:34:03|19430.87
01:34:05|19430.8
01:34:07|19430.13
01:34:07|19430.12
01:34:08|19430.12
01:34:09|19430.12
01:34:10|19428.07
01:34:11|19428.07
01:34:12|19428.07
01:34:13|19428.55
01:34:14|19430.32
01:34:15|19431.55
01:34:16|19431.55
01:34:17|19431.55
01:34:18|19429.88
01:34:19|19430.06
01:34:20|19430.06
01:34:21|19430.06
01:34:22|19430.06
01:34:23|19430.06
01:34:24|19430.06
01:34:25|19430.06
01:34:26|19430.32
01:34:27|19430.25
01:34:29|19430.25
01:34:29|19430.25
01:34:31|19430.25
01:34:32|19430.98
01:34:32|19430.98
01:34:34|19430.98
01:34:35|19430.98
01:34:35|19430.98
01:34:37|19430.98
01:34:38|19430.98
01:34:39|19430.4
01:34:40|19430.4
01:34:41|19430.4
01:34:42|19428.02
01:34:43|19428.02
01:34:44|19428.02
01:34:45|19428.02
01:34:46|19428.02
01:34:47|19427.42
01:34:47|19427.42
01:34:48|19429.06
01:34:50|19429.27
01:34:50|19429.27
01:34:52|19429.27
01:34:52|19429.27
01:34:54|19429.21
01:34:56|19432.86
01:34:56|19432.86
01:34:57|19432.86
01:34:59|19432.86
01:35:00|19432.86
01:35:01|19434.95
01:35:03|19435.16
01:35:04|19435.16
01:35:04|19435.16
01:35:06|19435.47
01:35:07|19439.54
01:35:07|19436.46
01:35:08|19436.46
01:35:10|19436.46
01:35:11|19436.46
01:35:12|19440.02
01:35:13|19440.02
01:35:14|19440.02
01:35:14|19440.02
01:35:15|19440.02
01:35:17|19440.02
01:35:18|19440.02
01:35:19|19439.13
01:35:20|19439.4
01:35:21|19439.4
01:35:22|19440.97
01:35:23|19440.78
01:35:24|19439.94
01:35:26|19440.46
01:35:27|19439.71
01:35:28|19439.71
01:35:29|19439.71
01:35:29|19440.21
01:35:31|19440.45
01:35:32|19440.45
01:35:33|19440.45
01:35:34|19440.45
01:35:35|19440.45
01:35:36|19440.45
01:35:37|19440.65
01:35:39|19439.08
01:35:40|19439.08
01:35:41|19439.74
01:35:41|19438.29
01:35:43|19438.29
01:35:44|19438.29
01:35:45|19438.29
01:35:45|19438.29
01:35:47|19438.29
01:35:47|19438.29
01:35:48|19438.29
01:35:50|19438.29
01:35:50|19434.71
01:35:51|19436.29
01:35:53|19436.29
01:35:54|19430.28
01:35:55|19430.28
01:35:56|19430.28
01:35:57|19430.28
01:35:58|19434.52
01:35:59|19434.95
01:36:00|19435.29
01:36:02|19435.09
01:36:03|19435.13
01:36:04|19435.13
01:36:06|19437.54
01:36:06|19437.54
01:36:08|19437.54
01:36:09|19437.54
01:36:10|19437.54
01:36:10|19437.54
01:36:12|19437.54
01:36:13|19437.54
01:36:13|19437.54
01:36:15|19435.66
01:36:16|19435.51
01:36:17|19435.51
01:36:17|19434.74
01:36:19|19434.74
01:36:19|19434.74
01:36:21|19434.74
01:36:21|19434.74
01:36:22|19434.74
01:36:24|19434.74
01:36:25|19434.74
01:36:25|19434.74
01:36:26|19434.74
01:36:27|19434.74
01:36:29|19434.74
01:36:30|19434.74
01:36:32|19434.74
01:36:32|19434.74
01:36:33|19436.51
01:36:34|19436.51
01:36:35|19436.51
01:36:36|19436.51
01:36:38|19436.51
01:36:38|19438.
01:36:40|19436.83
01:36:41|19436.83
01:36:42|19436.83
01:36:43|19437.88
01:36:44|19437.88
01:36:45|19437.88
01:36:46|19437.88
01:36:47|19437.88
01:36:48|19437.29
01:36:49|19437.29
01:36:50|19437.29
01:36:51|19437.3
01:36:53|19437.3
01:36:54|19437.3
01:36:55|19437.3
01:36:56|19438.16
01:36:56|19438.16
01:36:57|19438.16
01:36:59|19438.16
01:36:59|19438.16
01:37:01|19436.25
01:37:02|19436.18
01:37:03|19435.91
01:37:05|19435.91
01:37:06|19435.91
01:37:07|19435.91
01:37:08|19435.91
01:37:09|19435.91
01:37:10|19435.91
01:37:10|19435.91
01:37:11|19435.91
01:37:12|19435.97
01:37:14|19435.82
01:37:15|19435.82
01:37:16|19435.79
01:37:17|19435.79
01:37:18|19435.79
01:37:19|19435.85
01:37:20|19435.84
01:37:21|19435.84
01:37:22|19435.84
01:37:23|19435.84
01:37:24|19435.84
01:37:25|19435.76
01:37:26|19435.76
01:37:27|19435.88
01:37:28|19435.88
01:37:29|19435.99
01:37:30|19435.99
01:37:32|19436.03
01:37:33|19435.82
01:37:34|19435.82
01:37:35|19435.52
01:37:36|19435.52
01:37:37|19435.52
01:37:38|19435.52
01:37:40|19435.52
01:37:40|19435.52
01:37:42|19435.52
01:37:42|19434.96
01:37:44|19434.96
01:37:45|19434.96
01:37:46|19435.31
01:37:47|19435.31
01:37:49|19435.31
01:37:49|19435.31
01:37:50|19435.31
01:37:51|19435.28
01:37:53|19435.28
01:37:53|19435.28
01:37:54|19435.36
01:37:55|19435.36
01:37:56|19435.36
01:37:58|19435.36
01:37:58|19435.36
01:37:59|19435.36
01:38:00|19435.36
01:38:01|19435.36
01:38:02|19435.36
01:38:04|19435.36
01:38:05|19435.36
01:38:06|19435.36
01:38:07|19435.36
01:38:08|19435.36
01:38:09|19435.79
01:38:10|19435.5
01:38:11|19435.5
01:38:12|19435.34
01:38:13|19435.34
01:38:14|19435.34
01:38:15|19435.34
01:38:16|19435.02
01:38:17|19435.02
01:38:18|19435.02
01:38:19|19435.02
01:38:20|19435.02
01:38:21|19435.02
01:38:22|19434.84
01:38:23|19434.84
01:38:24|19434.84
01:38:25|19434.84
01:38:26|19434.84
01:38:27|19435.08
01:38:28|19435.08
01:38:30|19435.08
01:38:31|19435.08
01:38:32|19435.08
01:38:33|19435.08
01:38:34|19435.08
01:38:34|19435.08
01:38:36|19434.76
01:38:37|19434.76
01:38:38|19434.76
01:38:39|19433.32
01:38:40|19433.32
01:38:41|19433.52
01:38:42|19434.99
01:38:43|19434.78
01:38:44|19434.78
01:38:46|19434.83
01:38:47|19434.83
01:38:48|19434.83
01:38:49|19434.83
01:38:50|19433.49
01:38:51|19433.49
01:38:52|19433.49
01:38:53|19434.61
01:38:54|19434.61
01:38:55|19434.56
01:38:56|19434.56
01:38:58|19434.53
01:38:58|19434.53
01:39:00|19434.53
01:39:01|19434.92
01:39:02|19434.92
01:39:03|19434.92
01:39:04|19434.92
01:39:06|19434.92
01:39:06|19434.92
01:39:08|19434.92
01:39:09|19434.92
01:39:09|19434.92
01:39:10|19434.92
01:39:11|19434.92
01:39:13|19434.92
01:39:13|19434.92
01:39:15|19434.92
01:39:15|19434.92
01:39:17|19434.92
01:39:17|19434.92
01:39:19|19434.92
01:39:20|19434.92
01:39:21|19434.92
01:39:21|19434.92
01:39:23|19434.92
01:39:24|19434.92
01:39:24|19435.26
01:39:26|19435.26
01:39:27|19435.26
01:39:28|19435.26
01:39:29|19435.26
01:39:30|19435.26
01:39:31|19435.05
01:39:32|19435.05
01:39:34|19435.05
01:39:35|19435.05
01:39:36|19435.05
01:39:37|19435.05
01:39:38|19435.05
01:39:39|19435.05
01:39:40|19435.05
01:39:42|19435.05
01:39:42|19434.8
01:39:44|19435.14
01:39:45|19435.14
01:39:46|19435.14
01:39:47|19434.92
01:39:48|19434.92
01:39:48|19434.92
01:39:49|19434.92
01:39:51|19434.92
01:39:52|19435.13
01:39:53|19435.27
01:39:54|19435.27
01:39:54|19435.27
01:39:56|19435.27
01:39:56|19435.27
01:39:58|19436.16
01:39:59|19436.16
01:40:00|19436.16
01:40:01|19436.16
01:40:03|19436.16
01:40:04|19436.16
01:40:06|19436.16
01:40:06|19438.
01:40:08|19438.
01:40:09|19438.
01:40:10|19438.
01:40:11|19436.8
01:40:13|19436.8
01:40:14|19436.71
01:40:15|19436.62
01:40:16|19436.62
01:40:17|19436.62
01:40:18|19436.62
01:40:19|19436.62
01:40:20|19436.46
01:40:21|19436.25
01:40:22|19436.25
01:40:23|19436.25
01:40:24|19436.25
01:40:25|19436.25
01:40:26|19436.25
01:40:27|19436.25
01:40:28|19436.25
01:40:29|19436.25
01:40:30|19436.25
01:40:31|19435.33
01:40:32|19435.33
01:40:33|19435.33
01:40:35|19435.33
01:40:36|19435.78
01:40:37|19435.44
01:40:37|19435.44
01:40:39|19435.44
01:40:40|19435.44
01:40:41|19435.44
01:40:42|19435.37
01:40:43|19435.11
01:40:44|19435.11
01:40:46|19435.11
01:40:46|19435.11
01:40:48|19435.11
01:40:48|19435.11
01:40:49|19435.19
01:40:51|19435.19
01:40:53|19435.28
01:40:53|19435.28
01:40:54|19435.28
01:40:57|19435.44
01:40:57|19435.44
01:40:58|19435.44
01:40:59|19435.44
01:41:00|19435.78
01:41:01|19435.78
01:41:02|19435.74
01:41:03|19435.74
01:41:04|19435.74
01:41:05|19435.75
01:41:07|19439.6
01:41:08|19439.6
01:41:10|19438.83
01:41:10|19438.83
01:41:11|19438.83
01:41:12|19438.83
01:41:13|19438.83
01:41:14|19438.25
01:41:15|19438.25
01:41:16|19437.04
01:41:17|19437.04
01:41:18|19436.98
01:41:19|19438.26
01:41:20|19438.14
01:41:21|19438.14
01:41:22|19438.14
01:41:23|19438.14
01:41:24|19438.14
01:41:25|19438.14
01:41:26|19438.14
01:41:27|19438.14
01:41:28|19438.14
01:41:29|19438.27
01:41:30|19438.27
01:41:32|19438.27
01:41:33|19438.27
01:41:34|19438.27
01:41:35|19438.27
01:41:37|19438.51
01:41:38|19438.51
01:41:39|19438.51
01:41:40|19438.8
01:41:41|19438.8
01:41:42|19438.8
01:41:43|19438.8
01:41:44|19439.13
01:41:46|19439.13
01:41:46|19439.13
01:41:47|19439.13
01:41:48|19438.32
01:41:49|19438.32
01:41:50|19438.32
01:41:51|19438.32
01:41:52|19438.75
01:41:53|19438.5
01:41:54|19438.32
01:41:55|19438.37
01:41:56|19438.37
01:41:57|19438.37
01:41:58|19438.37
01:41:59|19438.37
01:42:00|19438.36
01:42:02|19438.36
01:42:03|19438.36
01:42:04|19438.36
01:42:05|19438.36
01:42:05|19438.36
01:42:06|19438.36
01:42:07|19438.36
01:42:08|19438.36
01:42:10|19438.36
01:42:11|19438.56
01:42:11|19438.56
01:42:12|19438.77
01:42:15|19438.77
01:42:15|19438.77
01:42:17|19438.77
01:42:18|19438.77
01:42:19|19438.77
01:42:19|19438.77
01:42:21|19438.77
01:42:21|19438.77
01:42:22|19438.77
01:42:24|19438.77
01:42:24|19438.77
01:42:27|19440.62
01:42:27|19439.8
01:42:28|19439.72
01:42:29|19439.72
01:42:30|19439.72
01:42:31|19439.72
01:42:32|19439.59
01:42:33|19439.67
01:42:34|19439.6
01:42:35|19439.12
01:42:36|19439.19
01:42:37|19439.61
01:42:39|19439.26
01:42:40|19439.26
01:42:41|19439.54
01:42:43|19439.54
01:42:43|19439.31
01:42:44|19439.31
01:42:45|19439.31
01:42:46|19439.49
01:42:47|19439.49
01:42:48|19439.21
01:42:49|19439.21
01:42:50|19439.15
01:42:51|19439.4
01:42:52|19439.4
01:42:54|19439.12
01:42:54|19439.12
01:42:55|19439.37
01:42:56|19439.37
01:42:57|19439.37
01:42:59|19439.21
01:43:00|19439.21
01:43:01|19439.21
01:43:02|19439.21
01:43:03|19439.23
01:43:04|19439.23
01:43:05|19439.23
01:43:06|19439.23
01:43:08|19439.27
01:43:09|19439.32
01:43:11|19439.32
01:43:11|19439.26
01:43:12|19439.26
01:43:14|19439.26
01:43:15|19439.35
01:43:16|19438.92
01:43:17|19438.92
01:43:18|19439.2
01:43:19|19439.36
01:43:20|19439.36
01:43:21|19439.36
01:43:22|19439.36
01:43:23|19439.36
01:43:25|19439.36
01:43:25|19439.36
01:43:27|19439.36
01:43:28|19439.06
01:43:29|19438.7
01:43:30|19438.7
01:43:31|19438.7
01:43:32|19438.54
01:43:33|19438.54
01:43:34|19438.42
01:43:35|19438.42
01:43:36|19438.42
01:43:38|19438.42
01:43:39|19438.67
01:43:40|19438.67
01:43:41|19436.81
01:43:42|19436.81
01:43:43|19436.32
01:43:45|19435.63
01:43:45|19435.63
01:43:47|19435.63
01:43:47|19435.63
01:43:48|19437.04
01:43:50|19437.15
01:43:50|19436.56
01:43:51|19436.56
01:43:52|19436.56
01:43:54|19436.56
01:43:55|19439.42
01:43:56|19439.42
01:43:57|19439.42
01:43:58|19439.42
01:43:59|19439.42
01:44:00|19439.42
01:44:01|19439.42
01:44:02|19439.42
01:44:03|19439.42
01:44:04|19439.42
01:44:05|19439.42
01:44:06|19439.42
01:44:07|19439.42
01:44:09|19439.42
01:44:10|19439.42
01:44:11|19439.42
01:44:13|19439.73
01:44:13|19439.39
01:44:15|19439.25
01:44:16|19439.25
01:44:17|19439.25
01:44:18|19439.25
01:44:19|19439.25
01:44:20|19439.25
01:44:21|19439.25
01:44:22|19439.25
01:44:22|19439.25
01:44:24|19438.96
01:44:25|19438.96
01:44:25|19438.96
01:44:27|19437.27
01:44:27|19437.27
01:44:29|19437.27
01:44:30|19437.27
01:44:31|19437.27
01:44:32|19438.37
01:44:33|19438.37
01:44:34|19438.38
01:44:34|19438.38
01:44:35|19437.72
01:44:36|19437.72
01:44:38|19437.72
01:44:39|19438.27
01:44:40|19439.63
01:44:41|19439.63
01:44:42|19439.35
01:44:43|19439.35
01:44:44|19439.43
01:44:45|19439.43
01:44:46|19439.43
01:44:47|19439.43
01:44:48|19439.43
01:44:49|19439.43
01:44:51|19439.34
01:44:51|19439.34
01:44:53|19439.5
01:44:54|19439.29
01:44:55|19439.29
01:44:56|19439.29
01:44:57|19439.38
01:44:58|19439.79
01:44:59|19439.36
01:45:03|19439.43
01:45:04|19439.31
01:45:06|19439.21
01:45:06|19439.06
01:45:07|19438.64
01:45:09|19436.69
01:45:10|19436.69
01:45:12|19436.69
01:45:12|19437.6
01:45:13|19437.6
01:45:14|19437.6
01:45:15|19437.6
01:45:16|19438.72
01:45:17|19438.9
01:45:19|19438.9
01:45:19|19438.9
01:45:21|19438.9
01:45:21|19438.79
01:45:22|19438.79
01:45:24|19438.79
01:45:24|19438.79
01:45:25|19438.79
01:45:27|19438.2
01:45:28|19438.2
01:45:29|19438.2
01:45:30|19438.2
01:45:31|19438.2
01:45:32|19438.2
01:45:33|19439.01
01:45:34|19439.01
01:45:35|19443.24
01:45:36|19443.24
01:45:37|19443.24
01:45:38|19440.55
01:45:39|19440.55
01:45:40|19440.55
01:45:41|19440.55
01:45:42|19440.55
01:45:43|19440.55
01:45:44|19438.93
01:45:45|19438.93
01:45:46|19439.95
01:45:47|19439.95
01:45:48|19438.91
01:45:49|19438.91
01:45:50|19438.44
01:45:51|19438.44
01:45:52|19438.49
01:45:53|19438.49
01:45:54|19438.49
01:45:55|19438.86
01:45:56|19438.82
01:45:57|19439.33
01:45:58|19439.33
01:45:59|19439.33
01:46:01|19438.48
01:46:01|19438.48
01:46:03|19438.48
01:46:04|19438.01
01:46:05|19438.01
01:46:06|19438.01
01:46:07|19436.27
01:46:08|19436.13
01:46:09|19436.13
01:46:10|19436.67
01:46:11|19436.67
01:46:12|19436.67
01:46:13|19436.67
01:46:14|19436.2
01:46:16|19436.13
01:46:16|19435.55
01:46:18|19435.55
01:46:19|19435.55
01:46:19|19435.55
01:46:21|19435.55
01:46:22|19435.66
01:46:22|19436.3
01:46:23|19436.3
01:46:25|19436.3
01:46:26|19436.3
01:46:27|19436.3
01:46:28|19436.3
01:46:28|19436.3
01:46:31|19434.68
01:46:31|19434.68
01:46:32|19434.68
01:46:34|19434.68
01:46:34|19434.68
01:46:36|19434.68
01:46:38|19434.68
01:46:38|19433.7
01:46:40|19434.6
01:46:42|19438.
01:46:42|19438.
01:46:43|19438.
01:46:45|19438.
01:46:45|19438.
01:46:46|19438.
01:46:48|19438.
01:46:49|19436.65
01:46:50|19436.75
01:46:51|19436.38
01:46:52|19435.21
01:46:53|19435.21
01:46:54|19434.98
01:46:55|19434.85
01:46:56|19434.85
01:46:57|19434.85
01:46:58|19434.85
01:46:59|19433.92
01:47:00|19433.92
01:47:01|19433.92
01:47:02|19433.92
01:47:03|19433.92
01:47:04|19434.58
01:47:05|19434.58
01:47:07|19434.58
01:47:07|19434.58
01:47:08|19434.58
01:47:10|19435.23
01:47:12|19435.29
01:47:13|19435.29
01:47:13|19435.29
01:47:15|19437.14
01:47:16|19437.14
01:47:16|19437.14
01:47:18|19435.56
01:47:18|19435.44
01:47:19|19435.96
01:47:21|19435.96
01:47:22|19435.96
01:47:23|19435.96
01:47:24|19435.84
01:47:25|19435.84
01:47:27|19435.31
01:47:27|19435.31
01:47:28|19435.31
01:47:29|19435.67
01:47:30|19435.67
01:47:31|19435.67
01:47:32|19435.67
01:47:33|19435.67
01:47:34|19435.92
01:47:35|19435.92
01:47:36|19435.92
01:47:37|19435.92
01:47:38|19435.92
01:47:39|19435.68
01:47:40|19435.68
01:47:41|19435.64
01:47:42|19434.88
01:47:43|19434.88
01:47:44|19434.88
01:47:45|19434.88
01:47:46|19434.88
01:47:47|19434.21
01:47:49|19434.09
01:47:49|19434.64
01:47:51|19434.64
01:47:52|19434.64
01:47:54|19434.44
01:47:55|19434.33
01:47:56|19434.33
01:47:57|19434.26
01:47:57|19434.26
01:47:59|19433.83
01:48:00|19433.83
01:48:00|19434.16
01:48:01|19434.16
01:48:03|19433.25
01:48:05|19433.25
01:48:05|19433.25
01:48:06|19433.25
01:48:08|19433.25
01:48:08|19432.23
01:48:10|19432.23
01:48:10|19432.25
01:48:12|19435.64
01:48:13|19435.99
01:48:15|19435.94
01:48:17|19436.
01:48:17|19436.
01:48:18|19435.78
01:48:19|19435.78
01:48:20|19435.88
01:48:21|19433.44
01:48:22|19433.44
01:48:23|19433.44
01:48:24|19433.43
01:48:25|19433.43
01:48:27|19433.43
01:48:28|19430.15
01:48:28|19430.15
01:48:30|19430.15
01:48:31|19430.15
01:48:32|19430.15
01:48:33|19433.93
01:48:35|19433.93
01:48:35|19433.93
01:48:36|19436.75
01:48:37|19436.75
01:48:38|19436.75
01:48:39|19436.75
01:48:40|19436.75
01:48:42|19436.75
01:48:43|19436.75
01:48:43|19433.31
01:48:45|19433.31
01:48:45|19433.31
01:48:47|19433.31
01:48:48|19433.25
01:48:49|19433.1
01:48:50|19433.1
01:48:51|19433.1
01:48:51|19432.83
01:48:53|19432.83
01:48:55|19432.49
01:48:55|19432.49
01:48:57|19432.49
01:48:57|19432.49
01:48:59|19432.49
01:49:00|19432.49
01:49:00|19432.1
01:49:01|19432.1
01:49:03|19433.03
01:49:05|19434.13
01:49:05|19432.44
01:49:07|19432.44
01:49:07|19432.44
01:49:08|19432.44
01:49:09|19432.44
01:49:10|19432.44
01:49:12|19432.11
01:49:13|19432.11
01:49:13|19432.11
01:49:15|19432.11
01:49:15|19432.11
01:49:16|19432.11
01:49:17|19432.11
01:49:19|19432.11
01:49:20|19432.11
01:49:21|19432.11
01:49:21|19432.58
01:49:22|19432.58
01:49:23|19432.58
01:49:26|19432.5
01:49:26|19432.27
01:49:27|19432.27
01:49:28|19432.27
01:49:29|19432.98
01:49:30|19432.98
01:49:31|19432.98
01:49:33|19432.71
01:49:34|19432.71
01:49:36|19432.67
01:49:36|19432.67
01:49:37|19432.67
01:49:38|19432.79
01:49:39|19432.91
01:49:40|19432.91
01:49:41|19432.91
01:49:43|19433.86
01:49:43|19433.86
01:49:45|19433.86
01:49:46|19433.86
01:49:47|19433.86
01:49:49|19435.11
01:49:49|19435.11
01:49:50|19435.11
01:49:51|19435.11
01:49:52|19435.11
01:49:53|19435.11
01:49:54|19435.11
01:49:55|19435.39
01:49:56|19435.39
01:49:58|19436.23
01:49:58|19438.85
01:50:00|19438.85
01:50:01|19438.86
01:50:02|19438.86
01:50:02|19438.86
01:50:04|19438.86
01:50:05|19437.18
01:50:06|19437.18
01:50:08|19437.18
01:50:08|19438.62
01:50:09|19438.62
01:50:10|19438.62
01:50:11|19438.62
01:50:12|19436.77
01:50:13|19436.77
01:50:15|19440.
01:50:16|19440.
01:50:17|19440.
01:50:18|19437.67
01:50:20|19437.67
01:50:21|19437.67
01:50:22|19440.15
01:50:23|19440.15
01:50:24|19438.62
01:50:25|19438.62
01:50:26|19438.62
01:50:27|19438.62
01:50:28|19438.82
01:50:29|19438.82
01:50:30|19440.53
01:50:31|19439.06
01:50:32|19439.06
01:50:33|19438.92
01:50:34|19438.92
01:50:35|19438.92
01:50:36|19438.82
01:50:37|19439.66
01:50:38|19438.29
01:50:39|19437.17
01:50:40|19437.17
01:50:42|19439.78
01:50:43|19439.78
01:50:44|19439.78
01:50:45|19439.78
01:50:47|19439.78
01:50:48|19437.82
01:50:49|19437.82
01:50:50|19437.57
01:50:51|19437.51
01:50:52|19437.51
01:50:53|19437.51
01:50:54|19437.47
01:50:55|19437.45
01:50:56|19437.45
01:50:57|19437.45
01:50:58|19437.12
01:50:59|19437.12
01:51:00|19437.26
01:51:02|19437.13
01:51:03|19437.13
01:51:04|19438.66
01:51:05|19438.62
01:51:06|19438.62
01:51:07|19438.62
01:51:08|19438.62
01:51:09|19440.44
01:51:10|19437.17
01:51:11|19437.17
01:51:12|19437.17
01:51:13|19437.65
01:51:15|19437.65
01:51:16|19437.65
01:51:18|19437.65
01:51:19|19437.65
01:51:21|19437.65
01:51:23|19437.65
01:51:23|19440.74
01:51:24|19439.59
01:51:25|19439.25
01:51:27|19439.62
01:51:27|19439.62
01:51:28|19439.62
01:51:29|19439.62
01:51:30|19439.62
01:51:31|19439.62
01:51:32|19439.62
01:51:33|19439.51
01:51:34|19439.51
01:51:35|19439.51
01:51:36|19439.51
01:51:38|19439.51
01:51:38|19439.51
01:51:39|19439.51
01:51:40|19439.35
01:51:41|19439.35
01:51:42|19439.34
01:51:43|19439.34
01:51:45|19439.33
01:51:45|19439.33
01:51:47|19438.62
01:51:48|19438.62
01:51:49|19441.51
01:51:50|19441.51
01:51:51|19440.92
01:51:52|19440.92
01:51:53|19440.92
01:51:54|19440.92
01:51:54|19440.92
01:51:56|19440.92
01:51:57|19440.37
01:51:57|19440.37
01:51:58|19440.53
01:52:00|19440.53
01:52:01|19440.51
01:52:03|19440.49
01:52:03|19440.49
01:52:04|19440.46
01:52:05|19440.46
01:52:07|19440.45
01:52:08|19440.45
01:52:08|19440.44
01:52:10|19440.44
01:52:11|19440.43
01:52:12|19440.43
01:52:13|19440.42
01:52:15|19440.15
01:52:15|19440.15
01:52:16|19440.15
01:52:18|19440.15
01:52:19|19438.88
01:52:20|19438.88
01:52:21|19438.88
01:52:22|19438.88
01:52:23|19437.57
01:52:25|19438.22
01:52:25|19438.22
01:52:27|19438.22
01:52:28|19436.39
01:52:29|19436.39
01:52:30|19436.39
01:52:31|19436.19
01:52:32|19436.19
01:52:33|19435.5
01:52:34|19435.5
01:52:35|19435.5
01:52:36|19435.5
01:52:37|19435.5
01:52:38|19435.5
01:52:39|19435.52
01:52:40|19435.52
01:52:41|19437.08
01:52:42|19437.08
01:52:43|19437.31
01:52:44|19437.31
01:52:45|19437.31
01:52:47|19440.11
01:52:47|19440.11
01:52:48|19440.11
01:52:50|19440.11
01:52:51|19438.54
01:52:52|19438.26
01:52:53|19437.85
01:52:54|19440.2
01:52:55|19440.2
01:52:56|19440.2
01:52:57|19440.2
01:52:58|19440.2
01:52:59|19438.72
01:53:01|19438.72
01:53:02|19438.72
01:53:03|19438.72
01:53:04|19438.68
01:53:05|19438.68
01:53:06|19437.23
01:53:07|19437.23
01:53:08|19437.23
01:53:09|19437.23
01:53:09|19437.23
01:53:11|19438.96
01:53:12|19438.96
01:53:12|19438.96
01:53:13|19438.96
01:53:16|19438.96
01:53:16|19438.96
01:53:18|19438.96
01:53:20|19438.96
01:53:20|19438.96
01:53:21|19438.99
01:53:22|19438.99
01:53:24|19438.99
01:53:24|19438.99
01:53:26|19438.99
01:53:27|19438.99
01:53:28|19438.99
01:53:29|19438.99
01:53:30|19438.99
01:53:31|19438.99
01:53:32|19438.99
01:53:33|19438.99
01:53:34|19438.99
01:53:35|19439.42
01:53:35|19439.42
01:53:37|19439.42
01:53:38|19439.42
01:53:39|19439.42
01:53:40|19439.42
01:53:41|19439.42
01:53:42|19439.42
01:53:43|19439.42
01:53:44|19439.26
01:53:45|19439.25
01:53:47|19439.36
01:53:47|19439.51
01:53:48|19439.51
01:53:50|19439.51
01:53:51|19439.51
01:53:52|19439.51
01:53:53|19439.9
01:53:54|19439.9
01:53:55|19439.9
01:53:56|19439.9
01:53:57|19439.9
01:53:58|19439.9
01:53:58|19439.9
01:54:00|19440.07
01:54:02|19440.07
01:54:02|19440.07
01:54:03|19440.07
01:54:04|19440.07
01:54:05|19440.07
01:54:06|19440.07
01:54:07|19440.07
01:54:08|19440.07
01:54:09|19440.07
01:54:11|19439.43
01:54:12|19439.25
01:54:12|19436.74
01:54:14|19436.74
01:54:14|19436.74
01:54:17|19436.74
01:54:18|19436.74
01:54:20|19436.74
01:54:20|19436.74
01:54:21|19436.74
01:54:22|19436.74
01:54:23|19436.62
01:54:24|19436.62
01:54:25|19435.88
01:54:26|19435.88
01:54:28|19435.88
01:54:28|19435.88
01:54:29|19435.88
01:54:30|19435.88
01:54:31|19435.88
01:54:32|19435.88
01:54:33|19435.88
01:54:34|19436.73
01:54:35|19436.73
01:54:36|19436.73
01:54:37|19436.06
01:54:38|19435.99
01:54:39|19435.99
01:54:40|19437.25
01:54:41|19437.25
01:54:42|19437.25
01:54:44|19437.25
01:54:45|19438.35
01:54:45|19439.4
01:54:46|19439.4
01:54:48|19439.4
01:54:50|19437.27
01:54:51|19437.27
01:54:51|19437.14
01:54:52|19437.14
01:54:53|19438.95
01:54:54|19439.19
01:54:56|19439.19
01:54:57|19439.19
01:54:59|19437.58
01:54:59|19436.69
01:55:00|19435.96
01:55:01|19435.12
01:55:02|19436.09
01:55:03|19436.24
01:55:04|19436.24
01:55:05|19436.2
01:55:07|19436.2
01:55:07|19436.17
01:55:09|19436.14
01:55:10|19436.14
01:55:11|19436.12
01:55:12|19436.12
01:55:13|19435.
01:55:14|19435.
01:55:15|19435.
01:55:16|19435.17
01:55:18|19435.13
01:55:18|19435.13
01:55:21|19435.13
01:55:21|19435.52
01:55:23|19435.52
01:55:23|19435.41
01:55:25|19435.41
01:55:26|19435.35
01:55:26|19435.36
01:55:28|19435.36
01:55:29|19435.22
01:55:30|19435.22
01:55:31|19435.12
01:55:32|19435.12
01:55:33|19435.12
01:55:34|19435.12
01:55:36|19435.12
01:55:36|19435.12
01:55:37|19435.12
01:55:38|19435.07
01:55:39|19435.04
01:55:40|19434.
01:55:41|19434.
01:55:42|19434.95
01:55:43|19434.
01:55:44|19434.
01:55:45|19434.
01:55:46|19434.
01:55:47|19434.
01:55:49|19434.
01:55:50|19434.
01:55:51|19434.
01:55:52|19434.49
01:55:53|19434.5
01:55:54|19434.67
01:55:55|19434.83
01:55:57|19434.83
01:55:57|19434.83
01:55:58|19434.11
01:55:59|19434.2
01:56:00|19434.2
01:56:01|19430.51
01:56:03|19430.51
01:56:03|19430.51
01:56:05|19430.51
01:56:05|19430.51
01:56:08|19430.51
01:56:08|19435.22
01:56:09|19436.09
01:56:10|19436.09
01:56:11|19436.09
01:56:12|19436.09
01:56:13|19436.09
01:56:15|19436.09
01:56:16|19436.09
01:56:17|19435.97
01:56:18|19435.91
01:56:20|19436.15
01:56:20|19436.15
01:56:23|19436.15
01:56:23|19436.15
01:56:25|19436.15
01:56:25|19436.15
01:56:27|19436.15
01:56:29|19435.8
01:56:29|19435.8
01:56:30|19436.02
01:56:31|19436.02
01:56:32|19436.02
01:56:34|19436.02
01:56:35|19436.02
01:56:36|19436.02
01:56:37|19436.02
01:56:38|19436.02
01:56:39|19437.16
01:56:40|19437.16
01:56:41|19437.16
01:56:42|19437.16
01:56:43|19437.16
01:56:43|19437.16
01:56:44|19441.05
01:56:46|19441.05
01:56:46|19441.05
01:56:48|19441.05
01:56:49|19437.33
01:56:51|19437.33
01:56:52|19437.56
01:56:53|19437.56
01:56:54|19437.56
01:56:55|19437.56
01:56:56|19437.56
01:56:57|19437.56
01:56:58|19437.56
01:56:59|19437.56
01:57:00|19437.56
01:57:00|19439.33
01:57:01|19439.33
01:57:03|19439.33
01:57:04|19439.33
01:57:05|19438.61
01:57:06|19438.61
01:57:07|19438.61
01:57:08|19438.61
01:57:09|19438.61
01:57:10|19438.61
01:57:11|19438.61
01:57:12|19438.61
01:57:13|19438.61
01:57:14|19438.61
01:57:15|19438.61
01:57:16|19438.61
01:57:17|19438.99
01:57:18|19438.37
01:57:20|19438.37
01:57:20|19438.37
01:57:21|19437.91
01:57:22|19437.76
01:57:24|19437.87
01:57:25|19437.87
01:57:26|19434.8
01:57:26|19434.8
01:57:28|19434.8
01:57:29|19434.8
01:57:30|19434.8
01:57:31|19434.8
01:57:32|19437.46
01:57:33|19439.46
01:57:34|19439.46
01:57:36|19439.46
01:57:37|19439.46
01:57:37|19439.46
01:57:39|19439.46
01:57:40|19439.46
01:57:40|19439.46
01:57:41|19439.46
01:57:42|19439.46
01:57:44|19439.46
01:57:44|19439.46
01:57:46|19439.46
01:57:47|19439.46
01:57:48|19439.46
01:57:49|19434.89
01:57:50|19437.87
01:57:52|19430.23
01:57:52|19432.71
01:57:54|19432.71
01:57:54|19439.31
01:57:55|19439.31
01:57:57|19439.31
01:57:58|19439.31
01:58:00|19439.31
01:58:00|19439.31
01:58:01|19439.31
01:58:02|19439.31
01:58:03|19439.31
01:58:05|19439.31
01:58:06|19439.31
01:58:07|19439.31
01:58:08|19439.31
01:58:10|19439.31
01:58:10|19439.31
01:58:12|19439.31
01:58:12|19439.31
01:58:14|19439.31
01:58:14|19439.31
01:58:16|19439.31
01:58:17|19439.31
01:58:18|19439.31
01:58:19|19439.31
01:58:19|19439.31
01:58:21|19439.31
01:58:22|19439.31
01:58:23|19437.83
01:58:24|19437.83
01:58:25|19437.81
01:58:26|19437.79
01:58:28|19437.38
01:58:28|19437.38
01:58:31|19437.38
01:58:31|19437.38
01:58:32|19437.38
01:58:33|19437.96
01:58:34|19437.96
01:58:35|19437.96
01:58:37|19440.77
01:58:39|19440.77
01:58:39|19438.58
01:58:41|19438.48
01:58:42|19438.15
01:58:42|19438.15
01:58:44|19438.15
01:58:44|19438.15
01:58:46|19439.58
01:58:47|19439.58
01:58:47|19439.58
01:58:48|19439.61
01:58:49|19438.24
01:58:52|19438.2
01:58:52|19436.97
01:58:53|19436.77
01:58:54|19436.77
01:58:55|19436.77
01:58:57|19436.77
01:58:58|19436.77
01:58:59|19435.75
01:59:00|19434.78
01:59:01|19439.
01:59:02|19439.
01:59:03|19439.
01:59:04|19436.83
01:59:05|19436.91
01:59:07|19436.91
01:59:07|19436.91
01:59:08|19437.79
01:59:09|19438.26
01:59:10|19438.66
01:59:11|19438.66
01:59:12|19438.66
01:59:13|19438.66
01:59:14|19438.66
01:59:15|19438.66
01:59:16|19438.61
01:59:17|19439.65
01:59:19|19439.65
01:59:20|19439.65
01:59:20|19439.65
01:59:22|19441.08
01:59:24|19441.08
01:59:24|19441.08
01:59:25|19439.67
01:59:26|19439.67
01:59:27|19439.67
01:59:29|19440.56
01:59:29|19440.56
01:59:31|19440.56
01:59:32|19440.56
01:59:33|19439.91
01:59:34|19439.68
01:59:35|19439.57
01:59:36|19439.45
01:59:37|19439.45
01:59:38|19439.45
01:59:38|19439.15
01:59:40|19439.15
01:59:41|19439.15
01:59:42|19440.45
01:59:43|19439.09
01:59:44|19439.09
01:59:46|19438.87
01:59:46|19438.87
01:59:47|19438.87
01:59:48|19438.87
01:59:49|19438.87
01:59:50|19438.87
01:59:51|19438.87
01:59:52|19438.87
01:59:54|19438.87
01:59:55|19438.87
01:59:56|19438.87
01:59:57|19438.87
01:59:59|19438.87
01:59:59|19438.87
02:00:00|19438.87
02:00:01|19438.79
02:00:02|19438.79
02:00:03|19438.79
02:00:04|19439.86
02:00:06|19439.86
02:00:06|19439.86
02:00:09|19438.3
02:00:09|19438.3
02:00:10|19438.21
02:00:11|19437.93
02:00:12|19437.93
02:00:13|19437.93
02:00:14|19437.93
02:00:15|19437.93
02:00:17|19437.93
02:00:18|19438.31
02:00:19|19438.31
02:00:19|19438.18
02:00:21|19438.18
02:00:22|19438.18
02:00:23|19438.18
02:00:24|19438.31
02:00:24|19438.31
02:00:26|19438.85
02:00:28|19438.85
02:00:28|19438.85
02:00:29|19438.85
02:00:30|19438.35
02:00:31|19438.35
02:00:32|19438.35
02:00:33|19438.35
02:00:35|19438.35
02:00:35|19438.14
02:00:36|19438.14
02:00:37|19438.14
02:00:38|19437.13
02:00:39|19437.13
02:00:40|19437.19
02:00:41|19437.19
02:00:42|19437.19
02:00:43|19437.25
02:00:44|19437.25
02:00:45|19437.38
02:00:46|19437.38
02:00:47|19439.15
02:00:48|19439.15
02:00:49|19443.
02:00:50|19445.
02:00:51|19444.85
02:00:52|19444.85
02:00:54|19441.58
02:00:55|19441.58
02:00:56|19442.52
02:00:57|19442.52
02:00:58|19442.52
02:00:59|19442.52
02:01:00|19442.39
02:01:01|19442.39
02:01:02|19442.39
02:01:04|19442.34
02:01:04|19442.34
02:01:05|19442.14
02:01:06|19442.14
02:01:07|19442.14
02:01:08|19441.56
02:01:09|19441.56
02:01:11|19441.56
02:01:11|19441.56
02:01:13|19441.56
02:01:14|19441.56
02:01:15|19441.56
02:01:16|19441.56
02:01:17|19441.56
02:01:18|19441.56
02:01:19|19441.56
02:01:20|19440.47
02:01:20|19440.47
02:01:22|19440.47
02:01:23|19441.28
02:01:25|19441.28
02:01:25|19441.28
02:01:26|19441.28
02:01:27|19441.28
02:01:28|19439.2
02:01:29|19439.2
02:01:30|19439.2
02:01:31|19439.2
02:01:33|19439.2
02:01:35|19439.2
02:01:35|19439.2
02:01:36|19439.2
02:01:37|19439.2
02:01:39|19439.44
02:01:41|19439.44
02:01:41|19439.44
02:01:42|19439.43
02:01:43|19439.43
02:01:44|19439.43
02:01:45|19439.43
02:01:46|19439.64
02:01:47|19443.84
02:01:48|19440.35
02:01:50|19440.35
02:01:52|19440.35
02:01:52|19440.35
02:01:53|19442.37
02:01:54|19442.37
02:01:55|19442.37
02:01:56|19442.37
02:01:58|19442.37
02:01:59|19442.37
02:02:00|19442.37
02:02:01|19441.24
02:02:02|19441.02
02:02:03|19441.02
02:02:04|19441.02
02:02:05|19441.02
02:02:07|19441.02
02:02:08|19441.02
02:02:09|19441.02
02:02:10|19441.02
02:02:11|19441.02
02:02:12|19441.02
02:02:13|19440.37
02:02:15|19440.27
02:02:15|19440.14
02:02:16|19440.14
02:02:18|19441.01
02:02:19|19441.01
02:02:19|19441.01
02:02:20|19439.95
02:02:22|19439.95
02:02:23|19439.95
02:02:24|19439.95
02:02:26|19440.02
02:02:27|19440.08
02:02:28|19440.08
02:02:29|19440.08
02:02:30|19440.08
02:02:31|19439.93
02:02:32|19439.93
02:02:34|19440.02
02:02:34|19439.93
02:02:35|19439.97
02:02:36|19439.92
02:02:37|19439.92
02:02:39|19439.92
02:02:40|19439.2
02:02:40|19439.2
02:02:42|19439.2
02:02:44|19439.2
02:02:44|19439.2
02:02:45|19439.2
02:02:46|19439.38
02:02:47|19439.38
02:02:48|19439.38
02:02:49|19439.38
02:02:50|19439.33
02:02:51|19439.33
02:02:52|19439.33
02:02:53|19439.33
02:02:54|19436.15
02:02:55|19436.15
02:02:56|19436.15
02:02:58|19438.18
02:02:58|19438.18
02:03:00|19438.18
02:03:01|19438.18
02:03:02|19438.18
02:03:04|19438.18
02:03:05|19438.18
02:03:06|19437.6
02:03:07|19437.6
02:03:08|19437.6
02:03:09|19437.6
02:03:10|19437.65
02:03:11|19437.65
02:03:12|19437.71
02:03:13|19437.71
02:03:14|19437.98
02:03:15|19437.98
02:03:16|19437.99
02:03:17|19437.99
02:03:18|19437.93
02:03:19|19437.93
02:03:20|19437.93
02:03:21|19437.88
02:03:22|19437.88
02:03:22|19437.88
02:03:24|19437.9
02:03:25|19437.9
02:03:27|19437.91
02:03:28|19437.91
02:03:29|19437.91
02:03:29|19438.06
02:03:31|19438.06
02:03:33|19438.06
02:03:33|19438.06
02:03:34|19438.06
02:03:35|19438.06
02:03:36|19438.06
02:03:37|19438.06
02:03:38|19438.06
02:03:39|19438.06
02:03:40|19438.06
02:03:41|19438.06
02:03:42|19438.06
02:03:43|19438.85
02:03:44|19438.85
02:03:45|19438.85
02:03:46|19438.85
02:03:47|19438.85
02:03:48|19438.85
02:03:49|19438.85
02:03:51|19438.85
02:03:51|19438.81
02:03:52|19438.67
02:03:53|19438.67
02:03:54|19438.57
02:03:55|19438.57
02:03:56|19438.57
02:03:58|19438.57
02:03:59|19438.57
02:04:00|19438.51
02:04:01|19438.51
02:04:02|19438.87
02:04:04|19438.87
02:04:04|19438.87
02:04:05|19438.87
02:04:06|19438.87
02:04:07|19438.69
02:04:08|19438.69
02:04:09|19438.35
02:04:10|19438.35
02:04:11|19438.35
02:04:13|19438.32
02:04:13|19438.32
02:04:14|19438.32
02:04:15|19438.32
02:04:16|19438.86
02:04:17|19438.86
02:04:18|19438.86
02:04:19|19438.86
02:04:20|19438.86
02:04:21|19438.86
02:04:22|19438.86
02:04:23|19438.4
02:04:24|19438.4
02:04:25|19438.54
02:04:27|19438.77
02:04:28|19438.77
02:04:29|19438.77
02:04:29|19438.77
02:04:32|19438.76
02:04:32|19438.48
02:04:35|19438.92
02:04:35|19438.96
02:04:36|19438.96
02:04:37|19438.96
02:04:38|19438.61
02:04:39|19438.61
02:04:40|19438.61
02:04:41|19438.61
02:04:42|19438.61
02:04:44|19438.99
02:04:44|19438.99
02:04:46|19438.99
02:04:46|19438.99
02:04:48|19438.99
02:04:49|19438.99
02:04:50|19438.99
02:04:50|19438.99
02:04:52|19438.99
02:04:53|19438.99
02:04:53|19438.99
02:04:55|19438.99
02:04:56|19438.99
02:04:56|19438.99
02:04:58|19438.99
02:04:59|19438.62
02:05:00|19438.62
02:05:01|19438.01
02:05:03|19438.08
02:05:04|19438.43
02:05:06|19438.56
02:05:08|19438.56
02:05:09|19438.56
02:05:09|19438.56
02:05:10|19438.56
02:05:12|19437.74
02:05:12|19437.74
02:05:13|19437.87
02:05:14|19437.87
02:05:16|19437.91
02:05:16|19437.91
02:05:18|19436.68
02:05:19|19436.68
02:05:20|19437.67
02:05:20|19437.84
02:05:22|19437.84
02:05:23|19437.84
02:05:23|19437.84
02:05:24|19433.98
02:05:26|19433.98
02:05:27|19433.98
02:05:28|19433.98
02:05:30|19433.98
02:05:30|19435.92
02:05:31|19435.92
02:05:32|19435.92
02:05:33|19435.92
02:05:34|19436.76
02:05:36|19436.76
02:05:38|19436.96
02:05:38|19436.96
02:05:39|19436.96
02:05:40|19436.96
02:05:41|19436.96
02:05:42|19436.96
02:05:43|19436.96
02:05:44|19437.12
02:05:46|19437.12
02:05:47|19437.12
02:05:47|19437.12
02:05:49|19437.12
02:05:50|19437.12
02:05:51|19437.12
02:05:52|19437.12
02:05:52|19437.12
02:05:54|19437.12
02:05:55|19437.12
02:05:56|19438.95
02:05:56|19439.16
02:05:58|19439.47
02:05:58|19439.47
02:06:00|19439.5
02:06:01|19439.5
02:06:02|19439.5
02:06:03|19439.94
02:06:04|19440.19
02:06:05|19439.87
02:06:05|19439.87
02:06:07|19439.87
02:06:09|19440.19
02:06:09|19440.19
02:06:10|19440.14
02:06:11|19440.14
02:06:12|19440.14
02:06:14|19440.14
02:06:15|19440.14
02:06:16|19440.1
02:06:17|19440.1
02:06:18|19440.1
02:06:19|19440.1
02:06:20|19440.1
02:06:21|19441.
02:06:22|19441.
02:06:23|19441.01
02:06:24|19441.01
02:06:26|19441.01
02:06:26|19441.01
02:06:28|19440.8
02:06:30|19440.76
02:06:31|19440.28
02:06:32|19440.38
02:06:33|19440.38
02:06:34|19440.36
02:06:35|19440.36
02:06:37|19440.35
02:06:38|19440.35
02:06:39|19440.35
02:06:40|19440.35
02:06:41|19440.35
02:06:42|19440.36
02:06:43|19440.36
02:06:44|19440.36
02:06:46|19440.19
02:06:47|19440.19
02:06:48|19440.19
02:06:49|19440.19
02:06:50|19440.19
02:06:51|19439.68
02:06:52|19439.68
02:06:53|19439.68
02:06:54|19439.68
02:06:54|19438.85
02:06:55|19439.57
02:06:57|19439.57
02:06:57|19439.64
02:06:59|19439.58
02:06:59|19439.6
02:07:01|19439.6
02:07:03|19439.61
02:07:03|19439.61
02:07:05|19439.35
02:07:07|19439.61
02:07:07|19439.61
02:07:08|19439.62
02:07:09|19439.4
02:07:10|19439.11
02:07:11|19439.02
02:07:12|19438.68
02:07:13|19438.23
02:07:14|19437.4
02:07:15|19437.4
02:07:16|19437.4
02:07:18|19437.4
02:07:19|19437.4
02:07:21|19437.4
02:07:21|19437.4
02:07:22|19437.4
02:07:23|19438.12
02:07:24|19438.12
02:07:25|19438.12
02:07:26|19438.12
02:07:27|19438.38
02:07:28|19438.38
02:07:30|19440.34
02:07:31|19440.81
02:07:31|19440.81
02:07:33|19440.77
02:07:33|19440.71
02:07:35|19440.71
02:07:36|19440.71
02:07:37|19440.71
02:07:37|19440.71
02:07:39|19440.71
02:07:40|19440.71
02:07:41|19440.71
02:07:41|19440.71
02:07:43|19440.71
02:07:43|19440.71
02:07:45|19440.71
02:07:46|19440.44
02:07:47|19440.55
02:07:48|19440.55
02:07:50|19440.55
02:07:50|19440.55
02:07:51|19440.55
02:07:52|19440.55
02:07:53|19442.06
02:07:54|19440.45
02:07:55|19440.45
02:07:56|19440.45
02:07:57|19440.45
02:07:58|19440.45
02:07:59|19440.8
02:08:00|19440.63
02:08:01|19440.36
02:08:03|19441.27
02:08:03|19439.79
02:08:06|19439.61
02:08:07|19439.61
02:08:07|19439.61
02:08:08|19443.97
02:08:10|19443.97
02:08:11|19443.97
02:08:12|19443.97
02:08:13|19443.97
02:08:14|19439.32
02:08:14|19439.32
02:08:15|19439.32
02:08:17|19439.32
02:08:17|19439.32
02:08:19|19439.32
02:08:20|19439.32
02:08:21|19439.32
02:08:21|19439.32
02:08:24|19440.2
02:08:24|19440.2
02:08:25|19440.2
02:08:26|19440.2
02:08:27|19440.2
02:08:28|19440.2
02:08:30|19440.2
02:08:31|19440.2
02:08:33|19443.97
02:08:33|19443.97
02:08:34|19443.97
02:08:35|19443.97
02:08:37|19443.97
02:08:38|19443.97
02:08:39|19443.97
02:08:40|19443.97
02:08:41|19442.56
02:08:42|19442.56
02:08:43|19442.56
02:08:44|19442.46
02:08:45|19442.39
02:08:47|19442.07
02:08:47|19442.07
02:08:48|19442.83
02:08:50|19442.83
02:08:51|19442.83
02:08:52|19442.3
02:08:53|19442.3
02:08:54|19442.3
02:08:55|19442.3
02:08:56|19442.3
02:08:57|19442.3
02:08:58|19442.3
02:08:59|19442.3
02:09:00|19442.3
02:09:01|19442.3
02:09:02|19442.3
02:09:03|19441.97
02:09:04|19441.97
02:09:05|19441.97
02:09:06|19441.97
02:09:07|19441.97
02:09:09|19441.97
02:09:10|19442.01
02:09:11|19441.94
02:09:12|19441.88
02:09:13|19441.88
02:09:14|19440.78
02:09:15|19440.78
02:09:16|19440.78
02:09:17|19440.78
02:09:18|19440.56
02:09:19|19440.56
02:09:20|19440.56
02:09:22|19440.56
02:09:22|19440.43
02:09:24|19440.53
02:09:24|19440.53
02:09:26|19440.53
02:09:27|19440.53
02:09:28|19440.53
02:09:29|19440.53
02:09:30|19440.53
02:09:31|19440.53
02:09:32|19440.53
02:09:34|19440.53
02:09:34|19440.53
02:09:36|19440.53
02:09:37|19440.53
02:09:37|19440.53
02:09:38|19440.53
02:09:39|19440.53
02:09:40|19440.16
02:09:42|19440.16
02:09:43|19440.14
02:09:44|19440.14
02:09:46|19440.14
02:09:47|19440.
02:09:48|19440.22
02:09:48|19440.36
02:09:50|19440.36
02:09:51|19440.36
02:09:52|19440.36
02:09:53|19440.36
02:09:54|19440.36
02:09:55|19440.38
02:09:56|19440.38
02:09:57|19440.38
02:09:58|19440.38
02:09:58|19440.37
02:09:59|19440.37
02:10:01|19440.37
02:10:01|19440.37
02:10:03|19440.37
02:10:04|19440.37
02:10:05|19440.37
02:10:06|19440.37
02:10:07|19440.37
02:10:09|19440.37
02:10:10|19440.37
02:10:11|19440.37
02:10:12|19440.37
02:10:13|19444.
02:10:14|19444.
02:10:15|19444.
02:10:16|19441.84
02:10:17|19442.35
02:10:18|19442.35
02:10:19|19442.1
02:10:20|19441.56
02:10:20|19441.46
02:10:21|19441.46
02:10:23|19441.46
02:10:24|19441.46
02:10:25|19441.46
02:10:26|19441.46
02:10:27|19441.46
02:10:28|19441.46
02:10:29|19441.46
02:10:30|19441.46
02:10:32|19441.12
02:10:33|19441.12
02:10:34|19441.12
02:10:36|19441.12
02:10:36|19441.12
02:10:37|19441.12
02:10:38|19441.12
02:10:39|19441.12
02:10:40|19441.12
02:10:41|19441.12
02:10:42|19441.12
02:10:43|19441.12
02:10:44|19441.12
02:10:45|19441.12
02:10:46|19441.12
02:10:47|19441.12
02:10:48|19441.12
02:10:49|19441.12
02:10:50|19440.73
02:10:51|19440.73
02:10:52|19440.89
02:10:53|19440.89
02:10:54|19440.89
02:10:55|19440.89
02:10:56|19440.89
02:10:57|19440.83
02:10:58|19440.83
02:10:59|19440.83
02:11:00|19440.83
02:11:01|19440.78
02:11:03|19440.78
02:11:03|19440.78
02:11:05|19440.78
02:11:06|19445.
02:11:07|19445.
02:11:08|19445.
02:11:09|19445.
02:11:10|19445.
02:11:11|19445.
02:11:12|19445.
02:11:14|19444.16
02:11:15|19444.16
02:11:16|19444.16
02:11:17|19444.16
02:11:18|19444.16
02:11:19|19444.16
02:11:19|19444.16
02:11:21|19444.16
02:11:22|19444.16
02:11:23|19444.16
02:11:24|19444.16
02:11:25|19444.68
02:11:26|19445.
02:11:27|19445.
02:11:27|19445.
02:11:29|19445.
02:11:30|19445.1
02:11:30|19444.98
02:11:31|19446.58
02:11:33|19446.58
02:11:34|19446.58
02:11:36|19446.58
02:11:37|19446.58
02:11:39|19446.58
02:11:40|19445.9
02:11:41|19445.9
02:11:42|19445.9
02:11:43|19445.85
02:11:44|19445.85
02:11:45|19445.85
02:11:46|19445.85
02:11:47|19445.85
02:11:48|19444.86
02:11:49|19444.86
02:11:50|19445.78
02:11:51|19445.78
02:11:52|19445.78
02:11:53|19445.78
02:11:54|19445.78
02:11:55|19445.78
02:11:56|19445.78
02:11:57|19445.78
02:11:58|19445.78
02:11:59|19445.78
02:12:00|19445.78
02:12:01|19443.97
02:12:02|19443.97
02:12:03|19443.97
02:12:04|19443.97
02:12:05|19443.97
02:12:07|19441.6
02:12:08|19441.6
02:12:09|19441.6
02:12:10|19441.6
02:12:11|19441.6
02:12:12|19443.04
02:12:12|19443.04
02:12:14|19443.04
02:12:15|19443.12
02:12:16|19443.32
02:12:17|19443.32
02:12:18|19443.58
02:12:19|19443.72
02:12:20|19443.62
02:12:21|19443.99
02:12:23|19446.46
02:12:23|19446.46
02:12:24|19446.46
02:12:25|19446.46
02:12:26|19446.46
02:12:27|19446.46
02:12:28|19443.93
02:12:30|19443.93
02:12:31|19443.93
02:12:31|19443.93
02:12:32|19443.93
02:12:34|19443.93
02:12:34|19443.93
02:12:35|19443.93
02:12:36|19443.93
02:12:38|19443.93
02:12:39|19445.46
02:12:41|19446.9
02:12:41|19446.9
02:12:42|19444.38
02:12:43|19444.38
02:12:45|19444.38
02:12:45|19444.38
02:12:46|19444.38
02:12:47|19444.38
02:12:49|19444.71
02:12:50|19444.71
02:12:51|19444.71
02:12:51|19444.71
02:12:53|19444.71
02:12:53|19446.13
02:12:55|19444.91
02:12:56|19445.02
02:12:57|19444.83
02:12:58|19444.83
02:12:59|19444.83
02:13:00|19444.83
02:13:01|19444.83
02:13:02|19444.83
02:13:03|19444.83
02:13:04|19445.11
02:13:05|19445.11
02:13:07|19445.11
02:13:08|19445.11
02:13:09|19445.11
02:13:10|19445.11
02:13:10|19445.11
02:13:11|19445.19
02:13:13|19445.19
02:13:14|19445.19
02:13:15|19445.19
02:13:17|19445.19
02:13:18|19445.19
02:13:19|19445.19
02:13:20|19445.19
02:13:20|19444.89
02:13:22|19445.1
02:13:23|19445.03
02:13:24|19445.03
02:13:25|19445.03
02:13:26|19445.03
02:13:26|19445.03
02:13:27|19445.03
02:13:29|19445.03
02:13:30|19445.03
02:13:31|19445.03
02:13:31|19445.03
02:13:32|19445.03
02:13:34|19445.03
02:13:34|19445.18
02:13:35|19445.18
02:13:37|19445.46
02:13:38|19445.46
02:13:40|19445.42
02:13:41|19445.42
02:13:42|19445.46
02:13:42|19445.46
02:13:44|19445.46
02:13:44|19445.46
02:13:45|19445.46
02:13:46|19445.46
02:13:48|19445.46
02:13:49|19445.55
02:13:50|19445.55
02:13:51|19445.57
02:13:51|19445.57
02:13:53|19445.38
02:13:54|19445.53
02:13:55|19444.87
02:13:56|19443.58
02:13:57|19443.58
02:13:58|19443.58
02:13:59|19443.58
02:14:00|19442.45
02:14:01|19442.45
02:14:03|19442.45
02:14:03|19442.45
02:14:05|19442.45
02:14:06|19442.45
02:14:08|19442.45
02:14:09|19442.45
02:14:10|19442.45
02:14:11|19442.45
02:14:12|19442.45
02:14:13|19442.45
02:14:15|19442.45
02:14:15|19442.45
02:14:16|19442.45
02:14:17|19442.45
02:14:19|19442.45
02:14:19|19442.45
02:14:21|19442.45
02:14:22|19442.45
02:14:22|19442.45
02:14:24|19442.45
02:14:25|19442.45
02:14:26|19442.72
02:14:27|19442.72
02:14:28|19442.72
02:14:29|19442.72
02:14:30|19442.72
02:14:31|19442.72
02:14:32|19442.72
02:14:33|19442.72
02:14:34|19442.72
02:14:35|19442.46
02:14:36|19442.44
02:14:37|19442.44
02:14:38|19442.44
02:14:39|19442.45
02:14:40|19442.45
02:14:41|19442.45
02:14:42|19442.45
02:14:43|19442.57
02:14:44|19442.57
02:14:45|19442.35
02:14:47|19441.81
02:14:47|19441.81
02:14:48|19441.53
02:14:49|19441.29
02:14:50|19441.
02:14:52|19441.
02:14:53|19441.9
02:14:53|19441.9
02:14:54|19441.98
02:14:56|19441.98
02:14:56|19441.98
02:14:58|19441.98
02:14:58|19441.98
02:15:00|19441.98
02:15:01|19441.98
02:15:01|19441.98
02:15:03|19441.98
02:15:03|19441.98
02:15:05|19441.98
02:15:06|19441.98
02:15:06|19442.94
02:15:08|19442.94
02:15:09|19442.94
02:15:10|19442.94
02:15:11|19442.94
02:15:12|19442.94
02:15:13|19442.54
02:15:14|19442.54
02:15:15|19442.54
02:15:16|19442.72
02:15:17|19442.72
02:15:18|19442.72
02:15:19|19442.72
02:15:20|19443.23
02:15:21|19443.23
02:15:22|19443.23
02:15:23|19440.97
02:15:25|19440.97
02:15:25|19440.97
02:15:26|19440.97
02:15:28|19440.97
02:15:29|19440.97
02:15:29|19440.97
02:15:31|19440.97
02:15:31|19440.97
02:15:32|19440.97
02:15:33|19440.97
02:15:35|19440.97
02:15:36|19440.97
02:15:37|19440.97
02:15:38|19442.48
02:15:39|19442.48
02:15:41|19442.48
02:15:42|19442.48
02:15:43|19442.48
02:15:44|19442.53
02:15:45|19442.53
02:15:46|19442.53
02:15:48|19442.53
02:15:49|19442.53
02:15:50|19442.53
02:15:51|19442.53
02:15:52|19442.53
02:15:53|19442.53
02:15:54|19442.53
02:15:55|19442.53
02:15:56|19443.23
02:15:57|19443.23
02:15:58|19443.23
02:16:00|19443.23
02:16:01|19443.23
02:16:01|19443.23
02:16:03|19443.23
02:16:04|19443.23
02:16:05|19442.51
02:16:05|19442.51
02:16:07|19442.51
02:16:08|19442.51
02:16:10|19442.51
02:16:11|19442.51
02:16:11|19442.51
02:16:13|19442.51
02:16:13|19442.51
02:16:15|19443.47
02:16:16|19443.47
02:16:17|19443.47
02:16:19|19443.47
02:16:19|19443.47
02:16:21|19443.09
02:16:21|19443.09
02:16:22|19443.09
02:16:23|19443.09
02:16:25|19443.09
02:16:26|19442.89
02:16:27|19442.89
02:16:28|19442.89
02:16:29|19442.89
02:16:30|19439.52
02:16:31|19439.52
02:16:32|19439.52
02:16:33|19439.52
02:16:34|19445.57
02:16:35|19445.57
02:16:36|19445.57
02:16:37|19442.42
02:16:38|19442.42
02:16:39|19442.42
02:16:40|19444.03
02:16:42|19444.03
02:16:43|19444.03
02:16:44|19443.52
02:16:45|19443.52
02:16:46|19443.52
02:16:47|19443.52
02:16:48|19443.52
02:16:49|19443.52
02:16:50|19442.74
02:16:51|19442.74
02:16:53|19442.74
02:16:54|19442.74
02:16:54|19442.74
02:16:55|19442.74
02:16:56|19442.74
02:16:58|19442.35
02:16:59|19442.35
02:17:00|19442.35
02:17:01|19442.37
02:17:02|19442.37
02:17:03|19442.37
02:17:05|19442.37
02:17:05|19442.37
02:17:06|19442.37
02:17:08|19442.37
02:17:09|19442.37
02:17:10|19442.37
02:17:11|19442.35
02:17:12|19442.39
02:17:13|19442.47
02:17:14|19442.47
02:17:16|19442.47
02:17:16|19442.54
02:17:18|19442.54
02:17:20|19445.58
02:17:20|19445.58
02:17:22|19445.58
02:17:22|19445.58
02:17:23|19445.13
02:17:24|19445.13
02:17:25|19445.13
02:17:26|19445.13
02:17:27|19446.78
02:17:28|19446.78
02:17:29|19445.44
02:17:30|19444.67
02:17:31|19444.67
02:17:33|19444.67
02:17:33|19444.67
02:17:34|19444.45
02:17:35|19444.5
02:17:36|19444.5
02:17:38|19444.5
02:17:38|19444.5
02:17:40|19444.5
02:17:41|19444.5
02:17:42|19444.5
02:17:43|19444.35
02:17:44|19444.35
02:17:45|19444.35
02:17:46|19444.35
02:17:48|19444.35
02:17:48|19444.35
02:17:49|19444.35
02:17:51|19444.35
02:17:51|19444.49
02:17:52|19443.82
02:17:54|19443.82
02:17:54|19443.65
02:17:56|19443.65
02:17:56|19443.65
02:17:57|19443.65
02:17:59|19443.65
02:18:00|19443.73
02:18:01|19443.73
02:18:03|19444.15
02:18:04|19444.15
02:18:05|19444.14
02:18:05|19444.06
02:18:08|19444.06
02:18:08|19444.06
02:18:09|19444.03
02:18:11|19444.02
02:18:11|19444.08
02:18:12|19444.08
02:18:13|19444.08
02:18:14|19444.08
02:18:15|19444.2
02:18:17|19444.2
02:18:19|19444.2
02:18:19|19444.2
02:18:20|19444.2
02:18:21|19444.2
02:18:22|19444.2
02:18:23|19444.2
02:18:24|19444.98
02:18:25|19444.98
02:18:26|19444.98
02:18:27|19444.98
02:18:28|19444.98
02:18:29|19444.98
02:18:30|19444.98
02:18:31|19444.98
02:18:32|19444.85
02:18:33|19444.85
02:18:34|19443.23
02:18:35|19443.23
02:18:36|19443.23
02:18:37|19443.23
02:18:38|19443.23
02:18:40|19441.69
02:18:41|19441.69
02:18:43|19441.69
02:18:43|19441.69
02:18:45|19441.69
02:18:45|19441.69
02:18:47|19443.23
02:18:48|19443.24
02:18:49|19443.24
02:18:49|19443.24
02:18:51|19443.24
02:18:52|19442.15
02:18:52|19442.15
02:18:53|19442.15
02:18:55|19442.15
02:18:55|19444.32
02:18:56|19444.69
02:18:58|19444.69
02:18:59|19444.69
02:19:00|19445.46
02:19:01|19445.7
02:19:02|19445.7
02:19:02|19443.9
02:19:04|19443.9
02:19:04|19443.9
02:19:05|19443.9
02:19:07|19443.9
02:19:07|19443.9
02:19:09|19443.9
02:19:10|19445.15
02:19:10|19445.53
02:19:12|19445.78
02:19:12|19445.04
02:19:14|19444.06
02:19:15|19444.06
02:19:16|19444.06
02:19:17|19444.26
02:19:18|19444.26
02:19:19|19444.26
02:19:20|19444.26
02:19:21|19444.26
02:19:22|19446.46
02:19:23|19444.89
02:19:24|19444.89
02:19:25|19444.74
02:19:26|19444.39
02:19:27|19443.15
02:19:28|19443.15
02:19:30|19443.15
02:19:31|19443.15
02:19:31|19443.15
02:19:33|19443.15
02:19:34|19443.15
02:19:35|19443.15
02:19:36|19443.15
02:19:37|19443.11
02:19:38|19443.11
02:19:39|19443.11
02:19:40|19443.11
02:19:42|19443.11
02:19:43|19443.11
02:19:44|19443.11
02:19:45|19443.11
02:19:45|19443.11
02:19:46|19442.6
02:19:47|19442.6
02:19:48|19442.6
02:19:49|19442.6
02:19:51|19442.57
02:19:52|19442.57
02:19:53|19442.57
02:19:54|19442.57
02:19:54|19442.57
02:19:55|19442.57
02:19:56|19442.57
02:19:57|19442.57
02:19:59|19442.57
02:20:00|19442.57
02:20:02|19442.59
02:20:02|19442.59
02:20:03|19442.59
02:20:05|19442.59
02:20:06|19442.4
02:20:07|19442.15
02:20:08|19442.15
02:20:09|19441.5
02:20:11|19442.01
02:20:12|19442.01
02:20:13|19442.01
02:20:14|19442.01
02:20:15|19442.12
02:20:16|19442.12
02:20:17|19441.54
02:20:18|19442.04
02:20:19|19442.04
02:20:20|19442.04
02:20:21|19442.04
02:20:22|19442.04
02:20:23|19442.04
02:20:24|19442.04
02:20:25|19442.04
02:20:27|19442.04
02:20:27|19442.04
02:20:28|19441.96
02:20:29|19441.96
02:20:30|19442.08
02:20:32|19442.08
02:20:32|19442.08
02:20:34|19442.14
02:20:35|19442.14
02:20:36|19442.14
02:20:37|19442.14
02:20:38|19442.14
02:20:39|19442.14
02:20:40|19442.14
02:20:41|19442.14
02:20:42|19442.14
02:20:43|19442.14
02:20:44|19442.14
02:20:45|19442.14
02:20:46|19442.14
02:20:47|19442.14
02:20:48|19442.14
02:20:49|19442.27
02:20:50|19442.27
02:20:51|19442.27
02:20:52|19442.27
02:20:54|19441.75
02:20:55|19441.75
02:20:55|19441.75
02:20:56|19441.75
02:20:58|19441.75
02:20:58|19441.75
02:21:00|19441.75
02:21:01|19441.5
02:21:01|19442.54
02:21:02|19442.54
02:21:04|19442.54
02:21:04|19442.54
02:21:06|19441.46
02:21:06|19441.26
02:21:07|19441.19
02:21:08|19440.73
02:21:09|19440.35
02:21:11|19438.22
02:21:11|19438.22
02:21:12|19438.54
02:21:14|19438.54
02:21:15|19438.54
02:21:17|19438.75
02:21:17|19438.75
02:21:18|19438.75
02:21:20|19438.75
02:21:20|19438.67
02:21:21|19438.67
02:21:23|19438.67
02:21:23|19438.67
02:21:25|19438.67
02:21:26|19438.67
02:21:27|19438.67
02:21:27|19437.37
02:21:28|19438.4
02:21:30|19438.4
02:21:31|19438.4
02:21:32|19438.4
02:21:33|19438.4
02:21:33|19438.4
02:21:34|19438.4
02:21:36|19438.4
02:21:36|19438.4
02:21:38|19438.4
02:21:39|19437.54
02:21:40|19437.54
02:21:41|19437.54
02:21:42|19437.54
02:21:44|19437.54
02:21:45|19437.54
02:21:46|19437.35
02:21:47|19437.35
02:21:48|19439.12
02:21:50|19440.61
02:21:50|19440.61
02:21:52|19439.87
02:21:53|19439.87
02:21:54|19439.87
02:21:55|19439.87
02:21:56|19439.87
02:21:57|19439.87
02:21:57|19439.87
02:21:59|19440.56
02:21:59|19440.73
02:22:01|19440.97
02:22:02|19440.97
02:22:03|19440.97
02:22:05|19440.97
02:22:05|19440.97
02:22:06|19440.97
02:22:07|19440.97
02:22:08|19440.97
02:22:09|19440.97
02:22:11|19440.97
02:22:12|19440.97
02:22:13|19440.97
02:22:14|19440.97
02:22:15|19440.77
02:22:16|19440.77
02:22:17|19440.81
02:22:18|19440.81
02:22:19|19440.81
02:22:20|19440.81
02:22:21|19440.81
02:22:23|19440.81
02:22:24|19440.81
02:22:25|19440.81
02:22:26|19440.81
02:22:27|19440.36
02:22:28|19440.36
02:22:29|19439.62
02:22:30|19439.62
02:22:31|19439.62
02:22:32|19439.62
02:22:33|19440.95
02:22:34|19442.74
02:22:34|19442.74
02:22:35|19440.44
02:22:37|19439.52
02:22:38|19439.52
02:22:38|19439.52
02:22:39|19440.42
02:22:41|19440.42
02:22:42|19440.42
02:22:43|19440.42
02:22:44|19440.42
02:22:45|19440.42
02:22:46|19440.42
02:22:47|19440.42
02:22:48|19440.42
02:22:49|19440.42
02:22:50|19437.84
02:22:51|19437.84
02:22:52|19437.84
02:22:53|19437.84
02:22:54|19437.84
02:22:55|19437.84
02:22:56|19438.37
02:22:57|19438.37
02:22:58|19438.37
02:22:59|19439.53
02:23:00|19438.23
02:23:01|19438.23
02:23:02|19438.23
02:23:03|19438.23
02:23:04|19438.23
02:23:05|19438.33
02:23:06|19438.33
02:23:08|19438.33
02:23:08|19438.33
02:23:09|19438.32
02:23:10|19438.32
02:23:11|19440.16
02:23:12|19440.16
02:23:13|19440.16
02:23:14|19440.16
02:23:16|19440.16
02:23:17|19440.16
02:23:19|19440.2
02:23:20|19440.2
02:23:21|19440.2
02:23:22|19440.2
02:23:22|19440.2
02:23:24|19440.2
02:23:25|19440.04
02:23:26|19439.99
02:23:26|19439.99
02:23:28|19439.99
02:23:28|19440.97
02:23:29|19440.11
02:23:30|19440.11
02:23:31|19440.11
02:23:33|19439.95
02:23:34|19439.9
02:23:35|19439.9
02:23:35|19439.88
02:23:36|19439.88
02:23:38|19439.79
02:23:39|19439.79
02:23:40|19439.52
02:23:40|19439.52
02:23:41|19439.43
02:23:43|19439.43
02:23:44|19439.63
02:23:44|19439.63
02:23:47|19439.63
02:23:47|19439.55
02:23:48|19439.55
02:23:49|19439.55
02:23:51|19439.55
02:23:51|19439.55
02:23:53|19439.55
02:23:54|19439.55
02:23:55|19439.55
02:23:56|19439.55
02:23:57|19439.55
02:23:57|19439.55
02:23:59|19439.25
02:24:00|19439.38
02:24:01|19439.38
02:24:02|19439.38
02:24:04|19439.38
02:24:05|19439.38
02:24:06|19439.43
02:24:07|19439.43
02:24:08|19439.54
02:24:08|19439.54
02:24:10|19439.18
02:24:11|19439.18
02:24:12|19439.18
02:24:13|19440.09
02:24:14|19440.45
02:24:15|19440.8
02:24:16|19439.58
02:24:18|19439.58
02:24:19|19439.58
02:24:19|19439.58
02:24:21|19440.63
02:24:22|19440.63
02:24:23|19440.63
02:24:24|19441.6
02:24:25|19440.46
02:24:26|19440.46
02:24:27|19440.46
02:24:28|19441.79
02:24:29|19441.8
02:24:30|19441.63
02:24:32|19440.37
02:24:33|19440.37
02:24:35|19440.37
02:24:35|19440.37
02:24:37|19442.87
02:24:38|19440.94
02:24:39|19440.94
02:24:39|19440.94
02:24:40|19440.94
02:24:42|19440.94
02:24:43|19440.94
02:24:44|19440.94
02:24:44|19440.52
02:24:46|19440.41
02:24:47|19440.41
02:24:48|19440.41
02:24:49|19440.41
02:24:50|19440.41
02:24:52|19440.41
02:24:52|19441.5
02:24:54|19441.5
02:24:54|19441.59
02:24:55|19441.59
02:24:56|19441.59
02:24:58|19441.59
02:24:59|19444.22
02:25:00|19444.22
02:25:00|19444.22
02:25:02|19444.22
02:25:03|19444.22
02:25:04|19444.22
02:25:05|19443.83
02:25:06|19441.84
02:25:07|19441.84
02:25:09|19441.92
02:25:09|19441.92
02:25:11|19441.92
02:25:12|19441.92
02:25:12|19441.84
02:25:14|19441.84
02:25:15|19441.52
02:25:15|19441.52
02:25:16|19441.52
02:25:18|19441.52
02:25:19|19441.52
02:25:20|19441.23
02:25:21|19441.23
02:25:22|19441.23
02:25:23|19441.23
02:25:24|19441.01
02:25:26|19441.01
02:25:27|19441.01
02:25:27|19441.01
02:25:28|19441.01
02:25:29|19439.53
02:25:30|19439.53
02:25:32|19440.95
02:25:33|19440.58
02:25:33|19440.58
02:25:35|19440.58
02:25:36|19440.58
02:25:36|19440.58
02:25:38|19444.14
02:25:39|19444.14
02:25:39|19444.14
02:25:41|19444.14
02:25:41|19439.21
02:25:42|19439.21
02:25:43|19439.21
02:25:44|19439.21
02:25:45|19439.23
02:25:47|19439.17
02:25:48|19439.17
02:25:49|19439.17
02:25:50|19439.12
02:25:51|19439.12
02:25:52|19439.12
02:25:53|19439.12
02:25:54|19439.12
02:25:55|19439.12
02:25:57|19439.12
02:25:58|19439.12
02:25:59|19439.12
02:25:59|19438.82
02:26:01|19438.72
02:26:01|19438.72
02:26:02|19438.72
02:26:04|19437.17
02:26:05|19437.17
02:26:07|19437.17
02:26:07|19437.17
02:26:08|19437.17
02:26:09|19436.94
02:26:11|19437.09
02:26:12|19437.09
02:26:13|19437.17
02:26:14|19437.3
02:26:16|19437.9
02:26:16|19437.9
02:26:18|19437.9
02:26:19|19437.9
02:26:20|19437.9
02:26:21|19437.9
02:26:22|19437.9
02:26:23|19437.9
02:26:24|19437.9
02:26:25|19437.9
02:26:26|19437.9
02:26:27|19437.9
02:26:28|19438.61
02:26:30|19438.61
02:26:30|19438.61
02:26:31|19438.61
02:26:32|19438.61
02:26:33|19438.61
02:26:35|19438.61
02:26:36|19438.61
02:26:36|19438.61
02:26:37|19438.71
02:26:39|19438.71
02:26:40|19438.92
02:26:41|19438.92
02:26:41|19438.92
02:26:42|19438.92
02:26:43|19438.92
02:26:45|19438.92
02:26:46|19438.92
02:26:47|19438.92
02:26:48|19438.92
02:26:50|19439.7
02:26:50|19439.7
02:26:52|19434.9
02:26:54|19434.9
02:26:55|19438.2
02:26:56|19438.2
02:26:57|19438.2
02:26:58|19438.2
02:26:59|19438.2
02:27:00|19438.2
02:27:01|19438.2
02:27:02|19438.2
02:27:04|19437.64
02:27:05|19437.64
02:27:06|19437.64
02:27:07|19436.85
02:27:08|19437.71
02:27:09|19438.84
02:27:10|19438.84
02:27:11|19438.84
02:27:12|19438.75
02:27:13|19438.92
02:27:14|19436.65
02:27:15|19438.89
02:27:16|19433.97
02:27:17|19438.86
02:27:18|19436.7
02:27:19|19436.7
02:27:21|19436.49
02:27:21|19436.68
02:27:23|19438.22
02:27:24|19438.22
02:27:24|19438.12
02:27:26|19436.44
02:27:27|19436.44
02:27:28|19436.44
02:27:29|19438.14
02:27:30|19438.14
02:27:31|19438.14
02:27:33|19438.14
02:27:34|19438.14
02:27:34|19437.95
02:27:35|19438.07
02:27:36|19438.08
02:27:37|19438.08
02:27:39|19438.08
02:27:39|19438.08
02:27:40|19437.62
02:27:41|19437.62
02:27:42|19437.39
02:27:44|19437.57
02:27:45|19437.57
02:27:45|19437.57
02:27:47|19437.57
02:27:48|19437.63
02:27:50|19436.92
02:27:50|19435.37
02:27:51|19436.59
02:27:52|19436.59
02:27:53|19436.59
02:27:54|19437.07
02:27:55|19436.84
02:27:56|19437.93
02:27:58|19437.46
02:28:00|19437.46
02:28:00|19437.46
02:28:01|19437.46
02:28:02|19437.43
02:28:04|19437.43
02:28:06|19437.43
02:28:06|19437.43
02:28:07|19437.43
02:28:08|19437.43
02:28:09|19437.43
02:28:10|19437.43
02:28:11|19437.43
02:28:12|19437.43
02:28:13|19435.77
02:28:14|19435.77
02:28:15|19435.77
02:28:16|19435.77
02:28:17|19435.77
02:28:18|19435.77
02:28:19|19436.84
02:28:20|19437.17
02:28:21|19436.21
02:28:22|19436.21
02:28:23|19436.21
02:28:24|19436.21
02:28:25|19436.21
02:28:26|19436.21
02:28:27|19436.21
02:28:28|19436.83
02:28:29|19436.83
02:28:30|19436.83
02:28:31|19436.83
02:28:32|19435.37
02:28:34|19437.26
02:28:35|19437.26
02:28:36|19437.26
02:28:37|19437.26
02:28:38|19437.26
02:28:40|19436.36
02:28:41|19436.36
02:28:42|19436.77
02:28:42|19437.7
02:28:44|19437.7
02:28:46|19437.7
02:28:46|19437.7
02:28:47|19437.7
02:28:48|19437.7
02:28:50|19437.7
02:28:52|19436.6
02:28:53|19436.77
02:28:54|19436.8
02:28:55|19437.02
02:28:56|19437.02
02:28:57|19437.02
02:28:57|19435.03
02:28:59|19435.03
02:29:00|19435.03
02:29:00|19435.03
02:29:02|19434.86
02:29:03|19434.43
02:29:04|19434.43
02:29:05|19434.43
02:29:06|19434.43
02:29:07|19434.43
02:29:08|19434.43
02:29:09|19434.48
02:29:11|19434.87
02:29:11|19434.87
02:29:12|19434.87
02:29:13|19434.87
02:29:14|19435.22
02:29:15|19435.22
02:29:16|19434.38
02:29:17|19434.37
02:29:18|19434.56
02:29:19|19434.56
02:29:20|19434.53
02:29:22|19435.52
02:29:23|19435.71
02:29:24|19436.01
02:29:26|19436.01
02:29:26|19436.1
02:29:28|19436.1
02:29:29|19436.1
02:29:31|19436.1
02:29:31|19436.1
02:29:32|19435.92
02:29:33|19435.92
02:29:34|19436.12
02:29:36|19436.26
02:29:37|19436.88
02:29:37|19436.88
02:29:39|19436.88
02:29:40|19436.88
02:29:41|19436.88
02:29:43|19436.92
02:29:43|19436.92
02:29:45|19436.92
02:29:45|19436.92
02:29:47|19436.92
02:29:48|19437.08
02:29:49|19437.08
02:29:50|19437.08
02:29:51|19437.08
02:29:52|19437.08
02:29:53|19437.08
02:29:54|19437.08
02:29:55|19437.06
02:29:56|19437.06
02:29:57|19437.06
02:29:58|19437.27
02:30:00|19437.27
02:30:02|19436.97
02:30:03|19436.97
02:30:04|19436.97
02:30:04|19436.97
02:30:06|19436.93
02:30:08|19436.93
02:30:08|19436.55
02:30:09|19436.55
02:30:10|19437.09
02:30:11|19437.09
02:30:12|19437.09
02:30:13|19437.09
02:30:14|19435.15
02:30:15|19435.15
02:30:16|19435.15
02:30:17|19436.6
02:30:19|19436.6
02:30:20|19436.6
02:30:21|19436.6
02:30:22|19436.6
02:30:23|19437.16
02:30:25|19437.42
02:30:26|19437.42
02:30:27|19437.42
02:30:28|19437.42
02:30:29|19437.42
02:30:30|19437.07
02:30:31|19438.88
02:30:33|19438.88
02:30:34|19438.71
02:30:36|19438.9
02:30:36|19438.9
02:30:37|19438.9
02:30:39|19438.9
02:30:39|19438.9
02:30:40|19438.9
02:30:42|19437.45
02:30:42|19437.45
02:30:43|19437.45
02:30:44|19438.38
02:30:45|19438.38
02:30:47|19438.38
02:30:48|19438.38
02:30:48|19438.38
02:30:50|19438.38
02:30:51|19438.38
02:30:51|19438.38
02:30:53|19438.38
02:30:54|19438.38
02:30:55|19438.38
02:30:56|19438.22
02:30:57|19438.22
02:30:58|19438.22
02:30:59|19438.29
02:31:00|19438.29
02:31:01|19438.31
02:31:02|19438.31
02:31:03|19438.31
02:31:05|19437.82
02:31:06|19437.82
02:31:07|19437.68
02:31:08|19437.68
02:31:09|19437.68
02:31:10|19437.68
02:31:11|19437.68
02:31:12|19438.11
02:31:14|19438.11
02:31:14|19438.25
02:31:15|19438.4
02:31:17|19438.66
02:31:17|19438.66
02:31:19|19438.66
02:31:19|19438.66
02:31:21|19438.66
02:31:22|19438.66
02:31:22|19438.66
02:31:24|19438.19
02:31:25|19438.19
02:31:25|19438.33
02:31:28|19438.33
02:31:28|19438.23
02:31:29|19438.68
02:31:30|19438.68
02:31:31|19438.68
02:31:33|19438.68
02:31:34|19438.68
02:31:35|19438.68
02:31:36|19438.68
02:31:37|19438.92
02:31:38|19437.19
02:31:39|19436.48
02:31:41|19438.37
02:31:41|19438.37
02:31:42|19438.37
02:31:43|19438.37
02:31:45|19438.23
02:31:46|19438.41
02:31:46|19438.41
02:31:47|19438.41
02:31:49|19438.41
02:31:50|19438.41
02:31:51|19438.41
02:31:52|19438.41
02:31:52|19437.34
02:31:55|19436.57
02:31:55|19436.57
02:31:56|19438.22
02:31:57|19438.22
02:31:58|19435.51
02:31:59|19435.31
02:32:00|19436.92
02:32:01|19436.92
02:32:03|19437.26
02:32:04|19437.5
02:32:05|19437.5
02:32:06|19437.57
02:32:07|19437.66
02:32:08|19437.66
02:32:09|19437.92
02:32:10|19437.92
02:32:11|19437.92
02:32:12|19437.92
02:32:12|19437.92
02:32:14|19437.92
02:32:15|19437.92
02:32:16|19437.66
02:32:17|19437.66
02:32:17|19437.66
02:32:19|19437.66
02:32:19|19437.66
02:32:21|19437.56
02:32:21|19437.6
02:32:23|19437.6
02:32:24|19437.66
02:32:25|19438.92
02:32:25|19438.92
02:32:27|19438.92
02:32:28|19438.92
02:32:28|19436.36
02:32:30|19436.36
02:32:31|19436.36
02:32:31|19436.36
02:32:32|19436.36
02:32:34|19436.36
02:32:34|19436.9
02:32:36|19435.98
02:32:37|19435.98
02:32:38|19436.36
02:32:39|19436.36
02:32:40|19436.36
02:32:41|19436.34
02:32:42|19436.15
02:32:43|19436.36
02:32:43|19436.36
02:32:45|19436.36
02:32:46|19436.36
02:32:47|19436.23
02:32:48|19436.23
02:32:48|19436.23
02:32:50|19436.23
02:32:51|19436.15
02:32:52|19436.08
02:32:53|19436.08
02:32:53|19436.08
02:32:56|19436.08
02:32:56|19436.08
02:32:57|19436.08
02:32:58|19436.08
02:32:59|19436.08
02:33:00|19435.76
02:33:01|19435.72
02:33:02|19436.32
02:33:03|19436.32
02:33:04|19436.32
02:33:05|19436.32
02:33:06|19435.56
02:33:07|19436.
02:33:08|19435.81
02:33:09|19435.81
02:33:10|19435.81
02:33:11|19435.81
02:33:12|19434.65
02:33:13|19434.65
02:33:15|19434.65
02:33:15|19434.65
02:33:16|19434.65
02:33:18|19435.49
02:33:18|19435.49
02:33:19|19435.49
02:33:20|19434.39
02:33:21|19434.39
02:33:22|19434.39
02:33:23|19434.39
02:33:24|19434.39
02:33:25|19434.39
02:33:27|19434.39
02:33:28|19434.39
02:33:29|19434.39
02:33:30|19434.39
02:33:31|19434.39
02:33:32|19434.85
02:33:34|19436.36
02:33:34|19436.1
02:33:35|19436.1
02:33:36|19436.1
02:33:37|19436.1
02:33:38|19436.1
02:33:39|19436.1
02:33:40|19434.75
02:33:41|19434.75
02:33:43|19434.
02:33:43|19434.
02:33:44|19434.
02:33:45|19435.42
02:33:46|19435.42
02:33:48|19435.42
02:33:49|19435.31
02:33:50|19435.31
02:33:51|19435.31
02:33:52|19435.31
02:33:53|19435.31
02:33:54|19435.31
02:33:56|19435.31
02:33:57|19435.31
02:33:58|19435.31
02:33:59|19435.31
02:34:01|19435.31
02:34:01|19435.31
02:34:02|19435.31
02:34:04|19434.3
02:34:06|19433.
02:34:08|19435.
02:34:08|19435.
02:34:10|19435.
02:34:11|19435.
02:34:12|19435.
02:34:13|19435.
02:34:14|19433.4
02:34:15|19432.38
02:34:16|19432.38
02:34:17|19433.82
02:34:18|19433.82
02:34:19|19433.82
02:34:20|19434.01
02:34:21|19434.64
02:34:22|19435.16
02:34:23|19435.16
02:34:24|19433.
02:34:26|19433.
02:34:27|19436.75
02:34:29|19436.75
02:34:29|19436.75
02:34:30|19436.75
02:34:31|19436.75
02:34:32|19436.75
02:34:34|19436.75
02:34:35|19429.79
02:34:36|19434.98
02:34:37|19434.98
02:34:38|19434.41
02:34:39|19436.7
02:34:40|19436.7
02:34:41|19436.7
02:34:41|19436.7
02:34:42|19435.41
02:34:44|19435.41
02:34:45|19435.41
02:34:46|19435.46
02:34:47|19435.77
02:34:48|19433.08
02:34:49|19433.08
02:34:49|19433.08
02:34:50|19433.08
02:34:53|19433.08
02:34:53|19433.08
02:34:54|19435.31
02:34:55|19435.31
02:34:56|19435.31
02:34:58|19435.31
02:34:58|19435.31
02:35:00|19432.08
02:35:01|19432.08
02:35:02|19434.43
02:35:04|19434.43
02:35:04|19434.43
02:35:06|19434.43
02:35:07|19434.43
02:35:08|19434.43
02:35:10|19433.81
02:35:10|19433.87
02:35:11|19433.87
02:35:12|19433.72
02:35:13|19433.72
02:35:14|19432.67
02:35:15|19432.61
02:35:17|19432.25
02:35:17|19432.25
02:35:18|19432.25
02:35:19|19432.25
02:35:20|19432.25
02:35:21|19432.94
02:35:22|19432.94
02:35:24|19432.11
02:35:25|19431.85
02:35:25|19432.03
02:35:26|19431.68
02:35:28|19431.68
02:35:29|19432.02
02:35:30|19432.02
02:35:31|19432.15
02:35:32|19432.15
02:35:33|19432.15
02:35:34|19431.87
02:35:34|19431.87
02:35:36|19431.87
02:35:36|19431.87
02:35:38|19431.87
02:35:39|19431.87
02:35:39|19431.87
02:35:41|19431.87
02:35:42|19431.87
02:35:43|19431.87
02:35:44|19431.87
02:35:45|19431.87
02:35:46|19431.87
02:35:47|19432.23
02:35:48|19432.
02:35:49|19432.
02:35:51|19432.
02:35:51|19432.
02:35:52|19431.23
02:35:53|19431.23
02:35:55|19431.23
02:35:55|19431.23
02:35:57|19431.23
02:35:59|19431.23
02:36:00|19431.12
02:36:00|19431.12
02:36:01|19431.12
02:36:03|19431.51
02:36:04|19431.51
02:36:05|19431.1
02:36:06|19431.1
02:36:07|19431.1
02:36:09|19431.
02:36:10|19431.
02:36:12|19426.67
02:36:13|19431.1
02:36:14|19431.1
02:36:15|19429.75
02:36:16|19429.75
02:36:17|19429.75
02:36:18|19429.91
02:36:19|19429.91
02:36:20|19429.91
02:36:21|19430.01
02:36:22|19430.01
02:36:23|19430.01
02:36:24|19430.01
02:36:25|19430.01
02:36:26|19429.98
02:36:27|19429.98
02:36:28|19429.98
02:36:29|19429.98
02:36:31|19430.07
02:36:31|19430.07
02:36:32|19429.97
02:36:34|19429.97
02:36:35|19430.05
02:36:35|19430.05
02:36:36|19430.13
02:36:38|19430.13
02:36:38|19430.13
02:36:40|19430.13
02:36:41|19430.15
02:36:42|19430.15
02:36:43|19430.15
02:36:44|19430.33
02:36:45|19430.33
02:36:46|19430.33
02:36:47|19430.94
02:36:48|19432.2
02:36:49|19429.25
02:36:51|19429.18
02:36:51|19428.79
02:36:52|19428.79
02:36:53|19431.68
02:36:54|19428.7
02:36:56|19428.26
02:36:57|19428.26
02:36:59|19430.52
02:37:00|19430.52
02:37:01|19430.52
02:37:02|19430.26
02:37:04|19428.87
02:37:05|19428.42
02:37:06|19428.42
02:37:07|19428.42
02:37:09|19428.51
02:37:09|19429.33
02:37:11|19429.69
02:37:12|19429.92
02:37:13|19429.92
02:37:14|19428.84
02:37:15|19428.84
02:37:16|19428.84
02:37:17|19430.61
02:37:18|19430.61
02:37:19|19430.61
02:37:20|19427.78
02:37:21|19427.27
02:37:22|19430.33
02:37:23|19430.33
02:37:24|19430.33
02:37:25|19430.33
02:37:26|19430.33
02:37:27|19430.07
02:37:28|19430.07
02:37:30|19430.07
02:37:32|19429.97
02:37:32|19429.97
02:37:33|19430.33
02:37:35|19430.33
02:37:35|19429.47
02:37:36|19429.47
02:37:37|19429.47
02:37:38|19429.47
02:37:40|19429.88
02:37:42|19425.24
02:37:42|19425.24
02:37:43|19425.24
02:37:44|19429.71
02:37:45|19429.71
02:37:46|19429.71
02:37:47|19429.71
02:37:49|19429.71
02:37:50|19429.71
02:37:51|19429.71
02:37:52|19429.71
02:37:53|19428.49
02:37:55|19428.68
02:37:56|19428.68
02:37:57|19428.68
02:37:58|19428.66
02:37:59|19428.66
02:38:01|19428.61
02:38:01|19428.61
02:38:03|19428.61
02:38:04|19428.61
02:38:05|19427.59
02:38:06|19427.59
02:38:08|19428.58
02:38:08|19428.54
02:38:09|19428.54
02:38:11|19428.54
02:38:12|19427.56
02:38:12|19429.86
02:38:13|19429.86
02:38:15|19429.86
02:38:15|19429.86
02:38:18|19424.03
02:38:18|19424.03
02:38:19|19424.03
02:38:20|19424.03
02:38:21|19430.07
02:38:22|19430.07
02:38:23|19430.07
02:38:24|19430.07
02:38:25|19431.74
02:38:26|19431.74
02:38:27|19431.44
02:38:28|19431.44
02:38:29|19431.25
02:38:30|19431.28
02:38:31|19431.28
02:38:33|19431.31
02:38:35|19431.33
02:38:36|19431.33
02:38:37|19431.33
02:38:38|19429.16
02:38:39|19428.89
02:38:39|19428.89
02:38:42|19430.61
02:38:42|19430.61
02:38:43|19430.61
02:38:45|19430.62
02:38:46|19430.62
02:38:47|19430.66
02:38:48|19430.66
02:38:49|19430.66
02:38:50|19430.66
02:38:50|19430.66
02:38:52|19430.66
02:38:53|19430.44
02:38:53|19430.44
02:38:54|19430.35
02:38:55|19430.35
02:38:56|19432.56
02:38:58|19432.56
02:38:59|19432.95
02:39:00|19432.95
02:39:02|19432.95
02:39:02|19432.95
02:39:03|19430.51
02:39:04|19430.51
02:39:05|19430.51
02:39:07|19433.36
02:39:08|19434.06
02:39:08|19439.15
02:39:10|19439.15
02:39:11|19439.15
02:39:12|19439.15
02:39:13|19439.15
02:39:14|19439.15
02:39:15|19439.15
02:39:15|19439.15
02:39:17|19432.43
02:39:18|19436.59
02:39:21|19436.52
02:39:21|19436.42
02:39:22|19436.42
02:39:23|19436.42
02:39:24|19436.42
02:39:25|19436.42
02:39:27|19434.77
02:39:28|19434.76
02:39:28|19434.49
02:39:29|19434.49
02:39:31|19434.49
02:39:31|19434.49
02:39:33|19434.55
02:39:33|19434.14
02:39:34|19434.13
02:39:35|19436.05
02:39:36|19433.92
02:39:37|19436.02
02:39:38|19433.95
02:39:39|19433.72
02:39:41|19433.72
02:39:41|19433.42
02:39:42|19434.41
02:39:44|19434.41
02:39:45|19434.41
02:39:45|19434.41
02:39:46|19434.13
02:39:48|19434.13
02:39:49|19434.13
02:39:49|19434.13
02:39:50|19434.13
02:39:51|19434.13
02:39:53|19434.13
02:39:54|19434.59
02:39:55|19437.75
02:39:56|19437.75
02:39:57|19437.75
02:39:58|19434.1
02:39:59|19434.1
02:40:00|19434.45
02:40:01|19434.45
02:40:02|19434.45
02:40:03|19434.45
02:40:05|19434.45
02:40:05|19434.45
02:40:06|19434.45
02:40:08|19434.45
02:40:09|19434.45
02:40:10|19434.45
02:40:11|19434.45
02:40:12|19434.45
02:40:13|19434.45
02:40:14|19435.77
02:40:16|19435.73
02:40:17|19435.74
02:40:18|19435.74
02:40:19|19435.74
02:40:20|19437.83
02:40:20|19437.83
02:40:22|19433.78
02:40:23|19433.78
02:40:24|19433.78
02:40:26|19433.78
02:40:26|19433.78
02:40:28|19433.78
02:40:28|19433.78
02:40:29|19433.78
02:40:30|19433.78
02:40:31|19433.78
02:40:33|19433.78
02:40:34|19433.78
02:40:35|19433.78
02:40:36|19433.78
02:40:37|19435.13
02:40:38|19435.13
02:40:39|19435.13
02:40:41|19435.12
02:40:42|19435.12
02:40:42|19435.12
02:40:44|19435.12
02:40:44|19435.12
02:40:46|19435.61
02:40:47|19435.9
02:40:47|19435.9
02:40:49|19435.11
02:40:49|19435.11
02:40:51|19435.11
02:40:51|19435.11
02:40:52|19435.11
02:40:53|19435.11
02:40:54|19435.11
02:40:55|19435.11
02:40:56|19435.11
02:40:57|19435.11
02:40:58|19435.11
02:41:00|19435.11
02:41:00|19437.57
02:41:02|19437.57
02:41:03|19437.57
02:41:04|19437.57
02:41:06|19435.63
02:41:06|19435.42
02:41:07|19435.42
02:41:08|19435.42
02:41:10|19435.42
02:41:11|19435.42
02:41:12|19435.42
02:41:13|19435.62
02:41:14|19435.34
02:41:15|19435.25
02:41:16|19435.25
02:41:17|19435.25
02:41:18|19435.25
02:41:19|19435.25
02:41:20|19435.25
02:41:21|19435.25
02:41:22|19435.25
02:41:23|19435.25
02:41:24|19435.55
02:41:25|19435.55
02:41:26|19435.55
02:41:27|19435.55
02:41:28|19435.55
02:41:29|19435.55
02:41:30|19435.55
02:41:31|19435.4
02:41:32|19435.48
02:41:33|19435.48
02:41:35|19435.48
02:41:35|19435.48
02:41:36|19435.48
02:41:37|19435.48
02:41:38|19435.48
02:41:40|19435.48
02:41:41|19435.48
02:41:42|19435.48
02:41:43|19435.48
02:41:44|19435.48
02:41:45|19435.48
02:41:47|19435.48
02:41:47|19435.48
02:41:48|19435.48
02:41:49|19435.48
02:41:51|19435.48
02:41:51|19435.48
02:41:53|19435.48
02:41:54|19429.36
02:41:55|19430.24
02:41:55|19429.39
02:41:56|19429.39
02:41:57|19426.63
02:41:58|19426.63
02:42:00|19426.63
02:42:01|19426.63
02:42:01|19426.25
02:42:03|19427.21
02:42:05|19426.43
02:42:06|19428.1
02:42:07|19428.1
02:42:08|19428.1
02:42:09|19427.98
02:42:10|19427.89
02:42:11|19427.72
02:42:12|19427.67
02:42:14|19427.59
02:42:14|19426.13
02:42:15|19426.13
02:42:16|19426.13
02:42:17|19427.24
02:42:18|19427.75
02:42:19|19427.75
02:42:20|19427.75
02:42:21|19427.75
02:42:22|19427.02
02:42:23|19424.
02:42:24|19424.
02:42:25|19424.
02:42:26|19424.61
02:42:28|19424.61
02:42:28|19427.6
02:42:29|19427.6
02:42:30|19425.03
02:42:31|19425.03
02:42:32|19425.03
02:42:33|19425.03
02:42:34|19425.03
02:42:35|19425.03
02:42:37|19426.28
02:42:38|19426.28
02:42:39|19426.28
02:42:40|19426.28
02:42:41|19427.4
02:42:42|19426.37
02:42:43|19426.37
02:42:44|19426.37
02:42:45|19426.37
02:42:46|19426.37
02:42:47|19426.03
02:42:48|19426.03
02:42:50|19426.03
02:42:50|19428.06
02:42:51|19428.06
02:42:53|19428.06
02:42:53|19428.06
02:42:55|19428.06
02:42:55|19428.06
02:42:57|19426.85
02:42:58|19426.85
02:42:59|19426.85
02:43:00|19426.85
02:43:01|19428.01
02:43:03|19428.39
02:43:03|19428.39
02:43:05|19428.39
02:43:07|19428.39
02:43:08|19428.39
02:43:08|19428.39
02:43:11|19428.39
02:43:12|19428.23
02:43:13|19428.44
02:43:14|19428.44
02:43:15|19428.44
02:43:16|19428.44
02:43:17|19428.44
02:43:18|19428.44
02:43:19|19428.44
02:43:20|19427.91
02:43:22|19427.91
02:43:23|19427.85
02:43:23|19428.59
02:43:25|19428.59
02:43:26|19428.91
02:43:27|19428.91
02:43:28|19427.12
02:43:29|19427.12
02:43:31|19425.71
02:43:31|19425.71
02:43:32|19425.71
02:43:34|19425.71
02:43:35|19425.71
02:43:36|19425.71
02:43:37|19425.71
02:43:38|19428.82
02:43:39|19426.47
02:43:40|19426.47
02:43:42|19426.47
02:43:43|19426.47
02:43:43|19426.47
02:43:45|19426.47
02:43:46|19426.47
02:43:46|19426.47
02:43:47|19426.47
02:43:49|19426.47
02:43:50|19427.27
02:43:52|19426.72
02:43:52|19426.72
02:43:53|19426.57
02:43:55|19426.57
02:43:56|19426.55
02:43:56|19426.55
02:43:57|19426.53
02:43:58|19426.49
02:44:00|19426.51
02:44:00|19426.5
02:44:02|19426.5
02:44:03|19426.59
02:44:04|19426.58
02:44:06|19427.
02:44:07|19427.26
02:44:09|19427.26
02:44:09|19427.26
02:44:10|19427.26
02:44:12|19426.31
02:44:13|19426.31
02:44:14|19423.05
02:44:15|19422.71
02:44:17|19422.71
02:44:17|19422.71
02:44:19|19422.71
02:44:20|19424.77
02:44:20|19424.77
02:44:22|19424.77
02:44:22|19424.77
02:44:24|19424.77
02:44:25|19424.77
02:44:26|19424.77
02:44:27|19424.77
02:44:28|19423.73
02:44:28|19423.73
02:44:30|19424.39
02:44:31|19424.42
02:44:32|19424.6
02:44:33|19424.6
02:44:33|19424.61
02:44:35|19424.54
02:44:35|19424.54
02:44:38|19424.54
02:44:38|19424.54
02:44:39|19424.54
02:44:40|19424.49
02:44:41|19426.42
02:44:42|19425.64
02:44:44|19424.76
02:44:45|19424.76
02:44:45|19424.76
02:44:47|19428.15
02:44:48|19428.15
02:44:48|19427.54
02:44:50|19427.54
02:44:51|19427.54
02:44:51|19427.54
02:44:53|19427.54
02:44:53|19427.54
02:44:55|19427.54
02:44:56|19427.54
02:44:57|19427.54
02:44:58|19427.54
02:44:58|19427.54
02:44:59|19426.8
02:45:01|19426.8
02:45:02|19426.76
02:45:04|19427.91
02:45:05|19427.79
02:45:07|19427.81
02:45:07|19427.81
02:45:09|19427.84
02:45:10|19427.84
02:45:11|19429.37
02:45:11|19429.37
02:45:12|19429.37
02:45:15|19429.37
02:45:15|19429.37
02:45:16|19429.37
02:45:17|19429.37
02:45:18|19429.37
02:45:19|19429.48
02:45:20|19429.48
02:45:21|19429.48
02:45:23|19429.81
02:45:24|19429.81
02:45:26|19430.17
02:45:26|19430.17
02:45:27|19431.04
02:45:28|19429.94
02:45:29|19430.1
02:45:30|19430.1
02:45:31|19430.02
02:45:32|19430.02
02:45:33|19430.02
02:45:34|19430.02
02:45:35|19430.02
02:45:36|19430.02
02:45:37|19430.43
02:45:39|19430.86
02:45:40|19430.86
02:45:40|19430.86
02:45:42|19430.86
02:45:43|19430.5
02:45:44|19430.5
02:45:45|19429.75
02:45:47|19429.53
02:45:47|19429.53
02:45:48|19429.53
02:45:49|19429.53
02:45:50|19429.53
02:45:51|19429.53
02:45:52|19429.53
02:45:53|19429.53
02:45:54|19429.53
02:45:55|19429.53
02:45:56|19428.86
02:45:57|19428.86
02:45:58|19428.86
02:45:59|19428.86
02:46:00|19428.86
02:46:01|19428.86
02:46:02|19428.98
02:46:03|19428.98
02:46:05|19427.84
02:46:06|19430.23
02:46:08|19430.23
02:46:09|19430.23
02:46:10|19430.23
02:46:12|19426.26
02:46:12|19426.26
02:46:13|19426.26
02:46:15|19426.26
02:46:16|19426.26
02:46:17|19427.09
02:46:18|19427.09
02:46:19|19427.09
02:46:20|19427.09
02:46:21|19427.09
02:46:22|19427.09
02:46:23|19427.09
02:46:24|19427.09
02:46:25|19427.09
02:46:26|19427.09
02:46:28|19427.09
02:46:28|19427.09
02:46:29|19427.09
02:46:30|19424.51
02:46:31|19425.67
02:46:33|19425.67
02:46:33|19421.75
02:46:34|19421.75
02:46:35|19421.75
02:46:36|19421.75
02:46:37|19421.75
02:46:39|19421.75
02:46:40|19421.75
02:46:40|19421.75
02:46:42|19421.75
02:46:44|19424.53
02:46:45|19421.26
02:46:46|19421.26
02:46:47|19420.86
02:46:48|19420.86
02:46:49|19420.7
02:46:50|19420.7
02:46:51|19420.7
02:46:52|19420.7
02:46:53|19421.92
02:46:54|19421.92
02:46:55|19421.92
02:46:56|19421.73
02:46:57|19421.73
02:46:58|19421.6
02:46:59|19421.55
02:47:00|19422.97
02:47:01|19422.97
02:47:02|19422.97
02:47:04|19429.64
02:47:05|19429.64
02:47:06|19429.64
02:47:07|19429.64
02:47:07|19422.3
02:47:09|19422.61
02:47:10|19422.61
02:47:12|19422.86
02:47:13|19422.86
02:47:14|19421.9
02:47:15|19421.9
02:47:16|19421.22
02:47:17|19421.22
02:47:18|19421.54
02:47:19|19424.79
02:47:20|19424.79
02:47:21|19424.79
02:47:22|19424.79
02:47:23|19427.87
02:47:24|19427.87
02:47:25|19427.87
02:47:26|19427.87
02:47:27|19427.87
02:47:28|19427.87
02:47:29|19427.87
02:47:30|19427.87
02:47:31|19425.8
02:47:32|19425.8
02:47:33|19425.8
02:47:34|19425.8
02:47:35|19425.8
02:47:36|19425.8
02:47:37|19416.55
02:47:38|19416.73
02:47:39|19408.1
02:47:40|19411.86
02:47:41|19410.57
02:47:43|19410.57
02:47:43|19410.57
02:47:45|19410.57
02:47:46|19410.57
02:47:47|19410.57
02:47:49|19408.73
02:47:49|19407.31
02:47:51|19407.31
02:47:52|19407.31
02:47:52|19407.31
02:47:53|19407.31
02:47:55|19407.31
02:47:56|19407.
02:47:57|19407.
02:47:58|19407.
02:47:59|19410.94
02:48:00|19410.95
02:48:01|19410.95
02:48:02|19410.57
02:48:03|19410.57
02:48:03|19410.57
02:48:05|19410.57
02:48:06|19410.57
02:48:07|19410.57
02:48:07|19410.57
02:48:09|19410.57
02:48:10|19410.57
02:48:10|19410.57
02:48:13|19410.57
02:48:13|19410.57
02:48:14|19410.57
02:48:15|19412.42
02:48:16|19412.02
02:48:17|19412.02
02:48:18|19412.02
02:48:19|19412.02
02:48:21|19411.63
02:48:21|19411.76
02:48:22|19409.22
02:48:23|19406.15
02:48:24|19406.15
02:48:25|19406.15
02:48:26|19406.15
02:48:27|19406.15
02:48:28|19405.
02:48:29|19407.46
02:48:30|19407.46
02:48:31|19406.01
02:48:32|19406.01
02:48:33|19405.38
02:48:34|19405.38
02:48:36|19405.03
02:48:37|19405.03
02:48:38|19404.81
02:48:38|19404.81
02:48:40|19404.67
02:48:42|19404.69
02:48:42|19404.69
02:48:43|19404.72
02:48:44|19404.72
02:48:45|19404.74
02:48:47|19404.74
02:48:48|19404.74
02:48:49|19404.69
02:48:51|19404.19
02:48:51|19403.69
02:48:52|19403.5
02:48:53|19404.52
02:48:54|19404.52
02:48:55|19404.52
02:48:56|19404.52
02:48:57|19404.69
02:48:58|19405.57
02:49:00|19405.15
02:49:00|19405.15
02:49:01|19405.22
02:49:02|19405.22
02:49:03|19405.58
02:49:05|19406.69
02:49:06|19406.69
02:49:07|19406.69
02:49:09|19406.69
02:49:09|19406.69
02:49:10|19406.69
02:49:11|19406.69
02:49:13|19406.69
02:49:14|19406.69
02:49:15|19404.4
02:49:16|19404.4
02:49:17|19404.4
02:49:17|19404.4
02:49:19|19404.4
02:49:20|19404.4
02:49:21|19404.4
02:49:22|19404.4
02:49:22|19404.4
02:49:23|19404.4
02:49:24|19404.4
02:49:26|19404.69
02:49:26|19404.48
02:49:27|19404.37
02:49:29|19404.37
02:49:30|19404.37
02:49:31|19404.37
02:49:32|19404.37
02:49:33|19404.37
02:49:34|19404.37
02:49:35|19404.6
02:49:36|19404.25
02:49:38|19404.85
02:49:38|19404.85
02:49:39|19404.83
02:49:40|19404.83
02:49:41|19405.23
02:49:42|19407.05
02:49:44|19407.05
02:49:45|19407.05
02:49:45|19407.06
02:49:47|19407.06
02:49:47|19407.06
02:49:48|19407.06
02:49:49|19407.06
02:49:51|19407.06
02:49:51|19407.06
02:49:52|19404.73
02:49:54|19404.73
02:49:55|19404.87
02:49:56|19404.85
02:49:56|19404.85
02:49:57|19404.85
02:49:58|19406.51
02:49:59|19406.51
02:50:01|19406.51
02:50:01|19406.51
02:50:02|19406.38
02:50:03|19406.38
02:50:05|19406.38
02:50:05|19406.38
02:50:06|19405.37
02:50:08|19405.47
02:50:08|19405.47
02:50:09|19405.54
02:50:11|19405.55
02:50:12|19405.97
02:50:14|19405.97
02:50:14|19402.41
02:50:16|19405.57
02:50:17|19406.03
02:50:18|19406.03
02:50:19|19406.03
02:50:20|19406.03
02:50:21|19406.03
02:50:22|19406.03
02:50:23|19405.73
02:50:25|19406.25
02:50:26|19406.24
02:50:27|19406.24
02:50:28|19406.38
02:50:29|19406.38
02:50:30|19406.38
02:50:31|19406.38
02:50:32|19406.38
02:50:33|19406.38
02:50:34|19408.46
02:50:35|19410.26
02:50:36|19410.26
02:50:37|19410.26
02:50:38|19412.73
02:50:39|19408.15
02:50:40|19408.15
02:50:41|19408.15
02:50:42|19407.88
02:50:43|19407.88
02:50:44|19407.88
02:50:45|19407.88
02:50:46|19407.88
02:50:47|19407.88
02:50:49|19408.34
02:50:49|19408.34
02:50:50|19408.34
02:50:51|19408.34
02:50:53|19408.51
02:50:54|19404.
02:50:55|19404.
02:50:56|19404.
02:50:57|19404.
02:50:58|19404.
02:50:59|19399.95
02:51:00|19399.95
02:51:01|19399.95
02:51:02|19399.92
02:51:04|19404.33
02:51:05|19404.33
02:51:06|19404.33
02:51:07|19405.96
02:51:08|19405.96
02:51:09|19405.96
02:51:10|19405.96
02:51:11|19405.96
02:51:13|19405.96
02:51:13|19405.96
02:51:15|19406.5
02:51:16|19407.36
02:51:17|19407.36
02:51:18|19407.36
02:51:19|19407.36
02:51:20|19407.36
02:51:22|19403.23
02:51:22|19403.23
02:51:24|19403.23
02:51:24|19403.23
02:51:26|19405.17
02:51:26|19405.17
02:51:28|19404.89
02:51:28|19404.89
02:51:29|19404.88
02:51:31|19404.88
02:51:31|19406.1
02:51:33|19406.1
02:51:34|19406.1
02:51:35|19406.1
02:51:36|19406.1
02:51:37|19406.1
02:51:38|19405.24
02:51:39|19405.24
02:51:40|19405.24
02:51:41|19405.24
02:51:42|19407.83
02:51:43|19407.83
02:51:44|19407.83
02:51:46|19405.03
02:51:47|19404.92
02:51:47|19404.92
02:51:48|19407.03
02:51:50|19407.03
02:51:51|19407.03
02:51:52|19405.19
02:51:54|19405.34
02:51:54|19405.34
02:51:56|19405.19
02:51:56|19405.08
02:51:57|19405.06
02:51:58|19403.74
02:51:59|19403.74
02:52:00|19402.4
02:52:02|19403.47
02:52:03|19403.48
02:52:04|19402.49
02:52:04|19402.89
02:52:05|19402.52
02:52:06|19402.51
02:52:08|19402.51
02:52:09|19402.51
02:52:10|19401.76
02:52:11|19401.76
02:52:12|19403.76
02:52:13|19403.72
02:52:14|19403.1
02:52:16|19402.7
02:52:17|19400.39
02:52:18|19402.45
02:52:19|19402.4
02:52:20|19402.4
02:52:22|19402.4
02:52:22|19402.08
02:52:23|19402.08
02:52:25|19402.08
02:52:26|19402.08
02:52:26|19402.08
02:52:28|19402.08
02:52:28|19402.08
02:52:29|19400.93
02:52:31|19400.93
02:52:32|19401.53
02:52:34|19400.96
02:52:35|19400.87
02:52:35|19399.77
02:52:37|19399.77
02:52:38|19399.34
02:52:38|19398.83
02:52:39|19404.87
02:52:41|19404.87
02:52:41|19404.87
02:52:43|19404.87
02:52:44|19404.87
02:52:45|19404.87
02:52:46|19398.25
02:52:47|19398.25
02:52:49|19398.45
02:52:49|19398.36
02:52:51|19398.93
02:52:52|19397.37
02:52:54|19397.37
02:52:55|19396.66
02:52:56|19396.66
02:52:57|19397.18
02:52:58|19398.59
02:52:59|19398.59
02:53:00|19398.59
02:53:01|19398.65
02:53:02|19400.93
02:53:03|19401.
02:53:04|19401.49
02:53:05|19401.49
02:53:07|19402.63
02:53:07|19402.63
02:53:09|19402.63
02:53:10|19402.63
02:53:10|19402.63
02:53:12|19402.63
02:53:13|19402.63
02:53:13|19402.63
02:53:15|19403.86
02:53:16|19403.52
02:53:17|19403.53
02:53:18|19403.53
02:53:19|19403.53
02:53:20|19403.53
02:53:21|19403.53
02:53:22|19402.72
02:53:23|19402.72
02:53:24|19402.72
02:53:25|19403.78
02:53:26|19404.48
02:53:27|19404.48
02:53:28|19404.48
02:53:29|19404.52
02:53:30|19404.52
02:53:31|19401.74
02:53:32|19404.11
02:53:33|19404.11
02:53:34|19404.11
02:53:35|19404.11
02:53:36|19404.11
02:53:37|19404.11
02:53:38|19404.11
02:53:39|19404.11
02:53:40|19404.11
02:53:41|19403.04
02:53:42|19403.04
02:53:43|19403.78
02:53:44|19403.78
02:53:45|19403.78
02:53:46|19403.59
02:53:47|19404.38
02:53:48|19404.38
02:53:50|19404.77
02:53:50|19404.77
02:53:52|19404.46
02:53:53|19404.46
02:53:54|19404.29
02:53:55|19404.29
02:53:56|19404.29
02:53:57|19404.29
02:53:58|19404.17
02:53:59|19404.08
02:54:00|19404.
02:54:01|19404.54
02:54:02|19404.54
02:54:03|19404.54
02:54:04|19404.54
02:54:05|19404.54
02:54:06|19405.05
02:54:07|19405.05
02:54:08|19405.05
02:54:09|19405.05
02:54:10|19405.05
02:54:11|19405.05
02:54:12|19403.39
02:54:13|19403.2
02:54:14|19403.2
02:54:15|19402.52
02:54:16|19402.52
02:54:17|19402.52
02:54:18|19402.52
02:54:19|19401.84
02:54:20|19401.85
02:54:21|19401.85
02:54:22|19402.4
02:54:23|19402.4
02:54:24|19401.84
02:54:25|19401.84
02:54:26|19402.47
02:54:27|19402.47
02:54:28|19402.47
02:54:29|19402.47
02:54:30|19402.47
02:54:31|19402.47
02:54:32|19402.47
02:54:33|19402.47
02:54:34|19400.29
02:54:35|19400.29
02:54:36|19400.29
02:54:37|19400.73
02:54:38|19400.73
02:54:39|19400.73
02:54:40|19399.02
02:54:41|19399.02
02:54:42|19399.02
02:54:43|19398.95
02:54:44|19400.11
02:54:45|19400.11
02:54:46|19400.11
02:54:47|19400.11
02:54:48|19400.11
02:54:49|19400.11
02:54:50|19400.09
02:54:51|19400.09
02:54:52|19400.36
02:54:53|19400.36
02:54:55|19400.38
02:54:56|19400.38
02:54:57|19399.57
02:54:57|19399.57
02:54:59|19399.57
02:55:00|19399.57
02:55:02|19401.43
02:55:03|19401.98
02:55:03|19401.98
02:55:05|19401.98
02:55:05|19401.98
02:55:07|19405.46
02:55:08|19405.46
02:55:09|19405.46
02:55:10|19405.46
02:55:11|19405.46
02:55:12|19403.62
02:55:13|19403.62
02:55:14|19406.27
02:55:15|19406.27
02:55:16|19406.27
02:55:17|19406.27
02:55:18|19406.62
02:55:19|19406.62
02:55:20|19406.62
02:55:21|19406.62
02:55:22|19406.62
02:55:23|19406.62
02:55:24|19406.62
02:55:25|19406.62
02:55:27|19406.62
02:55:28|19406.62
02:55:28|19407.14
02:55:30|19407.14
02:55:31|19412.73
02:55:32|19410.4
02:55:33|19410.4
02:55:35|19407.8
02:55:35|19407.8
02:55:37|19407.8
02:55:37|19407.8
02:55:39|19407.8
02:55:40|19407.8
02:55:40|19411.32
02:55:41|19411.32
02:55:43|19410.47
02:55:43|19410.47
02:55:44|19410.47
02:55:46|19410.47
02:55:47|19412.57
02:55:48|19412.56
02:55:49|19412.78
02:55:50|19412.39
02:55:51|19412.39
02:55:52|19412.39
02:55:53|19412.39
02:55:55|19412.56
02:55:56|19412.56
02:55:57|19412.63
02:55:58|19412.63
02:55:59|19412.63
02:56:00|19412.63
02:56:00|19414.81
02:56:01|19414.81
02:56:02|19412.61
02:56:04|19412.61
02:56:05|19412.69
02:56:06|19412.69
02:56:08|19412.66
02:56:08|19412.63
02:56:09|19412.06
02:56:10|19410.51
02:56:11|19410.51
02:56:12|19410.51
02:56:13|19410.51
02:56:14|19410.54
02:56:15|19410.54
02:56:16|19410.54
02:56:18|19410.54
02:56:19|19410.54
02:56:20|19410.54
02:56:21|19410.54
02:56:22|19410.54
02:56:24|19411.57
02:56:24|19411.61
02:56:25|19411.61
02:56:26|19413.12
02:56:27|19413.12
02:56:29|19413.12
02:56:29|19407.81
02:56:30|19407.81
02:56:31|19407.81
02:56:32|19407.81
02:56:34|19412.24
02:56:35|19412.71
02:56:35|19413.8
02:56:37|19412.15
02:56:38|19412.15
02:56:39|19412.15
02:56:40|19412.15
02:56:41|19412.15
02:56:42|19412.15
02:56:43|19412.15
02:56:44|19412.15
02:56:45|19412.15
02:56:46|19413.4
02:56:47|19413.4
02:56:48|19413.4
02:56:49|19413.4
02:56:51|19412.
02:56:52|19412.
02:56:54|19412.6
02:56:55|19412.6
02:56:56|19412.6
02:56:58|19412.25
02:56:59|19412.25
02:56:59|19412.25
02:57:01|19412.25
02:57:02|19412.25
02:57:03|19412.25
02:57:03|19412.25
02:57:04|19411.12
02:57:06|19411.12
02:57:07|19411.12
02:57:08|19412.21
02:57:08|19412.21
02:57:09|19412.21
02:57:11|19410.52
02:57:12|19410.52
02:57:13|19410.52
02:57:15|19410.52
02:57:16|19410.52
02:57:17|19410.52
02:57:17|19410.52
02:57:18|19408.65
02:57:20|19408.65
02:57:21|19408.41
02:57:22|19409.45
02:57:23|19409.45
02:57:24|19409.45
02:57:25|19409.45
02:57:26|19407.93
02:57:27|19407.8
02:57:28|19407.8
02:57:29|19405.1
02:57:30|19406.72
02:57:32|19406.72
02:57:33|19406.72
02:57:34|19406.72
02:57:35|19406.72
02:57:35|19406.72
02:57:36|19407.43
02:57:37|19407.43
02:57:38|19407.43
02:57:39|19407.43
02:57:41|19407.43
02:57:41|19407.43
02:57:42|19407.43
02:57:43|19407.43
02:57:44|19407.43
02:57:46|19407.43
02:57:47|19407.94
02:57:48|19407.94
02:57:49|19408.09
02:57:50|19408.29
02:57:51|19407.29
02:57:53|19407.18
02:57:53|19407.06
02:57:55|19406.77
02:57:56|19406.77
02:57:57|19406.77
02:57:59|19406.57
02:57:59|19406.57
02:58:01|19406.57
02:58:02|19406.57
02:58:03|19406.69
02:58:04|19406.69
02:58:06|19406.69
02:58:06|19406.69
02:58:07|19406.69
02:58:08|19406.61
02:58:09|19406.52
02:58:10|19406.52
02:58:12|19405.68
02:58:13|19407.8
02:58:14|19407.42
02:58:15|19407.42
02:58:16|19407.42
02:58:17|19407.1
02:58:18|19407.1
02:58:20|19405.31
02:58:20|19405.31
02:58:21|19405.31
02:58:22|19405.31
02:58:24|19405.31
02:58:24|19405.31
02:58:25|19405.31
02:58:26|19405.31
02:58:28|19405.31
02:58:30|19403.94
02:58:30|19404.52
02:58:32|19404.52
02:58:32|19404.52
02:58:33|19404.52
02:58:34|19404.52
02:58:36|19404.52
02:58:36|19404.04
02:58:38|19404.34
02:58:39|19404.34
02:58:39|19405.83
02:58:40|19405.83
02:58:41|19405.83
02:58:43|19405.83
02:58:43|19405.83
02:58:44|19405.83
02:58:46|19405.5
02:58:47|19405.5
02:58:48|19405.5
02:58:49|19405.5
02:58:50|19405.5
02:58:52|19405.5
02:58:53|19404.91
02:58:55|19405.
02:58:55|19405.
02:58:56|19405.
02:58:58|19405.
02:58:58|19405.09
02:59:00|19404.89
02:59:01|19404.89
02:59:01|19404.89
02:59:02|19404.89
02:59:03|19404.89
02:59:05|19404.89
02:59:06|19404.89
02:59:06|19405.79
02:59:07|19405.79
02:59:09|19405.79
02:59:09|19405.79
02:59:11|19405.79
02:59:12|19405.79
02:59:13|19405.79
02:59:13|19405.79
02:59:15|19405.79
02:59:16|19405.79
02:59:17|19405.76
02:59:17|19405.06
02:59:18|19405.06
02:59:19|19405.06
02:59:21|19405.06
02:59:23|19405.06
02:59:23|19405.06
02:59:24|19405.06
02:59:25|19405.06
02:59:26|19405.06
02:59:28|19405.06
02:59:29|19405.06
02:59:29|19405.06
02:59:32|19405.06
02:59:32|19403.99
02:59:33|19403.99
02:59:34|19403.99
02:59:36|19404.44
02:59:37|19404.44
02:59:38|19404.44
02:59:39|19404.44
02:59:39|19404.44
02:59:41|19404.44
02:59:41|19403.84
02:59:43|19403.84
02:59:44|19403.84
02:59:45|19403.84
02:59:46|19403.66
02:59:47|19403.71
02:59:47|19403.71
02:59:48|19403.71
02:59:50|19403.71
02:59:50|19403.71
02:59:52|19403.71
02:59:53|19403.71
02:59:55|19403.48
02:59:56|19403.58
02:59:57|19403.64
02:59:58|19403.64
02:59:58|19403.64
02:59:59|19403.64
03:00:00|19403.94
03:00:02|19403.94
03:00:03|19403.94
03:00:04|19403.94
03:00:05|19403.94
03:00:06|19403.94
03:00:07|19403.94
03:00:08|19403.94
03:00:09|19403.94
03:00:10|19403.94
03:00:11|19403.94
03:00:12|19404.31
03:00:13|19404.31
03:00:14|19404.31
03:00:15|19404.31
03:00:16|19404.31
03:00:17|19404.31
03:00:18|19404.31
03:00:19|19404.8
03:00:20|19404.8
03:00:22|19404.8
03:00:22|19405.56
03:00:24|19405.56
03:00:25|19405.56
03:00:25|19405.56
03:00:26|19405.58
03:00:28|19405.58
03:00:30|19405.19
03:00:30|19405.19
03:00:31|19405.27
03:00:32|19405.24
03:00:34|19405.24
03:00:34|19405.22
03:00:35|19405.22
03:00:36|19405.2
03:00:37|19405.2
03:00:38|19405.17
03:00:39|19403.78
03:00:40|19403.78
03:00:42|19405.44
03:00:43|19405.44
03:00:44|19405.44
03:00:45|19404.64
03:00:46|19404.64
03:00:47|19404.64
03:00:48|19404.64
03:00:48|19404.32
03:00:50|19404.32
03:00:51|19404.32
03:00:52|19404.32
03:00:52|19404.32
03:00:54|19404.68
03:00:55|19407.1
03:00:56|19402.6
03:00:56|19402.6
03:00:58|19402.6
03:00:58|19402.6
03:01:00|19402.89
03:01:01|19402.49
03:01:02|19402.55
03:01:03|19403.02
03:01:04|19403.02
03:01:05|19402.54
03:01:06|19402.55
03:01:07|19402.59
03:01:08|19402.59
03:01:09|19402.53
03:01:10|19401.94
03:01:11|19398.36
03:01:13|19399.82
03:01:14|19399.82
03:01:15|19399.82
03:01:16|19399.82
03:01:17|19399.82
03:01:17|19399.82
03:01:19|19399.82
03:01:19|19397.82
03:01:20|19397.82
03:01:22|19397.82
03:01:23|19397.82
03:01:24|19397.01
03:01:25|19397.01
03:01:26|19397.01
03:01:28|19396.82
03:01:28|19396.82
03:01:30|19396.82
03:01:31|19396.82
03:01:32|19397.49
03:01:33|19397.49
03:01:34|19397.49
03:01:35|19397.49
03:01:36|19397.49
03:01:37|19397.49
03:01:39|19396.6
03:01:40|19396.19
03:01:41|19396.26
03:01:42|19396.26
03:01:43|19395.68
03:01:44|19395.68
03:01:45|19395.68
03:01:46|19395.68
03:01:47|19395.68
03:01:48|19395.68
03:01:49|19396.57
03:01:50|19396.57
03:01:51|19396.57
03:01:52|19394.95
03:01:53|19394.95
03:01:55|19390.95
03:01:56|19390.95
03:01:57|19390.95
03:01:58|19390.95
03:01:59|19390.95
03:02:00|19394.41
03:02:01|19393.48
03:02:02|19393.48
03:02:03|19393.48
03:02:04|19393.26
03:02:05|19393.26
03:02:06|19392.81
03:02:08|19390.
03:02:08|19390.
03:02:09|19393.08
03:02:10|19392.4
03:02:11|19389.79
03:02:12|19389.82
03:02:13|19389.82
03:02:14|19390.9
03:02:15|19392.4
03:02:16|19392.4
03:02:17|19392.4
03:02:19|19388.91
03:02:19|19392.62
03:02:20|19392.62
03:02:21|19392.62
03:02:23|19392.56
03:02:24|19392.56
03:02:25|19392.83
03:02:26|19392.83
03:02:27|19392.83
03:02:28|19393.57
03:02:29|19393.57
03:02:30|19395.07
03:02:32|19395.06
03:02:33|19394.91
03:02:34|19394.91
03:02:35|19394.91
03:02:36|19394.8
03:02:37|19394.82
03:02:38|19393.92
03:02:39|19393.92
03:02:40|19393.92
03:02:42|19395.44
03:02:43|19394.75
03:02:43|19393.98
03:02:45|19395.65
03:02:46|19393.74
03:02:47|19393.74
03:02:48|19393.74
03:02:49|19393.74
03:02:49|19394.99
03:02:50|19394.99
03:02:51|19394.99
03:02:53|19393.73
03:02:53|19393.6
03:02:55|19393.6
03:02:56|19393.6
03:02:57|19393.48
03:02:57|19393.48
03:02:59|19395.27
03:03:00|19395.44
03:03:01|19395.44
03:03:03|19396.56
03:03:04|19397.56
03:03:05|19398.51
03:03:06|19398.51
03:03:08|19400.
03:03:09|19400.
03:03:10|19400.2
03:03:11|19397.95
03:03:12|19397.95
03:03:13|19397.95
03:03:14|19393.81
03:03:15|19393.81
03:03:16|19393.81
03:03:17|19393.81
03:03:18|19393.81
03:03:19|19393.81
03:03:20|19393.81
03:03:21|19393.81
03:03:22|19393.81
03:03:23|19393.81
03:03:24|19393.81
03:03:26|19393.81
03:03:27|19394.15
03:03:29|19394.55
03:03:30|19394.55
03:03:31|19394.55
03:03:32|19394.55
03:03:33|19394.55
03:03:34|19394.55
03:03:35|19395.21
03:03:36|19394.69
03:03:38|19393.96
03:03:38|19393.96
03:03:39|19393.96
03:03:40|19393.96
03:03:41|19393.96
03:03:43|19394.86
03:03:44|19394.86
03:03:45|19394.86
03:03:45|19394.86
03:03:48|19394.86
03:03:48|19394.86
03:03:49|19394.86
03:03:50|19394.58
03:03:51|19394.58
03:03:52|19394.58
03:03:53|19394.58
03:03:54|19394.68
03:03:56|19394.68
03:03:57|19394.68
03:03:59|19393.95
03:04:00|19394.73
03:04:01|19394.73
03:04:02|19395.17
03:04:03|19394.81
03:04:04|19394.81
03:04:05|19394.81
03:04:06|19394.81
03:04:07|19394.81
03:04:09|19394.81
03:04:09|19394.81
03:04:10|19395.12
03:04:12|19394.5
03:04:13|19396.28
03:04:14|19396.28
03:04:15|19396.28
03:04:16|19395.83
03:04:17|19395.83
03:04:18|19395.83
03:04:18|19397.22
03:04:20|19397.22
03:04:20|19397.22
03:04:22|19397.22
03:04:22|19397.22
03:04:23|19397.22
03:04:24|19396.74
03:04:27|19396.74
03:04:27|19397.09
03:04:29|19397.09
03:04:29|19397.09
03:04:30|19397.09
03:04:31|19397.09
03:04:32|19397.09
03:04:33|19397.09
03:04:34|19398.17
03:04:35|19398.87
03:04:36|19398.87
03:04:37|19398.59
03:04:39|19398.59
03:04:40|19398.59
03:04:41|19398.59
03:04:41|19398.59
03:04:43|19398.59
03:04:44|19398.44
03:04:45|19398.44
03:04:46|19398.44
03:04:47|19397.05
03:04:48|19397.05
03:04:49|19397.05
03:04:50|19397.05
03:04:51|19397.05
03:04:52|19397.05
03:04:53|19393.34
03:04:54|19393.28
03:04:56|19393.35
03:04:57|19393.13
03:04:59|19393.13
03:05:00|19393.13
03:05:01|19393.24
03:05:02|19393.24
03:05:02|19393.24
03:05:04|19393.24
03:05:05|19393.24
03:05:07|19393.24
03:05:08|19393.24
03:05:09|19393.24
03:05:10|19393.24
03:05:11|19392.57
03:05:12|19392.57
03:05:13|19392.57
03:05:14|19392.57
03:05:15|19392.57
03:05:16|19392.65
03:05:17|19392.65
03:05:18|19392.65
03:05:19|19392.65
03:05:20|19391.48
03:05:21|19391.48
03:05:22|19391.48
03:05:23|19393.53
03:05:25|19393.53
03:05:25|19393.53
03:05:27|19394.64
03:05:28|19394.64
03:05:29|19394.64
03:05:30|19394.64
03:05:31|19394.64
03:05:32|19394.64
03:05:33|19394.64
03:05:34|19394.64
03:05:35|19394.64
03:05:36|19394.64
03:05:37|19394.64
03:05:38|19394.64
03:05:39|19394.86
03:05:40|19394.86
03:05:41|19394.93
03:05:42|19395.03
03:05:44|19395.12
03:05:44|19395.4
03:05:46|19395.4
03:05:46|19395.4
03:05:48|19395.4
03:05:48|19395.4
03:05:50|19396.97
03:05:50|19396.97
03:05:52|19397.56
03:05:52|19397.33
03:05:54|19398.13
03:05:55|19398.13
03:05:55|19397.8
03:05:56|19397.8
03:05:57|19399.36
03:05:59|19399.42
03:06:00|19399.42
03:06:01|19401.85
03:06:03|19401.85
03:06:04|19400.09
03:06:05|19400.09
03:06:06|19400.09
03:06:07|19401.39
03:06:08|19400.69
03:06:09|19400.69
03:06:11|19400.69
03:06:12|19401.14
03:06:12|19401.14
03:06:14|19401.29
03:06:14|19401.29
03:06:16|19401.34
03:06:17|19401.36
03:06:18|19401.36
03:06:19|19401.36
03:06:20|19401.38
03:06:21|19401.56
03:06:22|19401.56
03:06:23|19401.33
03:06:24|19401.33
03:06:26|19403.61
03:06:27|19403.61
03:06:28|19401.24
03:06:28|19401.24
03:06:30|19401.24
03:06:31|19401.24
03:06:31|19401.24
03:06:33|19401.24
03:06:34|19401.32
03:06:35|19401.32
03:06:35|19401.32
03:06:37|19402.45
03:06:38|19402.45
03:06:39|19402.45
03:06:40|19402.45
03:06:41|19402.45
03:06:42|19402.45
03:06:43|19402.45
03:06:44|19402.45
03:06:46|19399.94
03:06:47|19399.94
03:06:48|19399.94
03:06:49|19399.94
03:06:51|19399.94
03:06:51|19399.68
03:06:52|19399.68
03:06:54|19399.68
03:06:55|19399.68
03:06:56|19399.52
03:06:57|19399.52
03:06:58|19399.35
03:06:59|19399.23
03:07:00|19399.23
03:07:02|19400.58
03:07:03|19400.58
03:07:04|19400.58
03:07:06|19400.58
03:07:06|19400.39
03:07:07|19401.19
03:07:08|19401.19
03:07:09|19401.19
03:07:11|19401.19
03:07:11|19399.65
03:07:13|19400.75
03:07:14|19400.75
03:07:14|19400.75
03:07:15|19400.7
03:07:17|19400.99
03:07:17|19400.99
03:07:19|19400.99
03:07:20|19400.05
03:07:21|19400.05
03:07:22|19400.96
03:07:23|19400.96
03:07:24|19400.98
03:07:24|19401.19
03:07:27|19401.19
03:07:28|19401.19
03:07:29|19401.19
03:07:30|19401.19
03:07:31|19401.19
03:07:32|19401.19
03:07:33|19401.19
03:07:34|19401.19
03:07:35|19402.92
03:07:36|19402.92
03:07:37|19402.92
03:07:38|19402.92
03:07:39|19402.71
03:07:40|19402.71
03:07:41|19402.71
03:07:42|19402.71
03:07:43|19402.71
03:07:44|19402.71
03:07:45|19399.53
03:07:47|19402.98
03:07:47|19402.98
03:07:48|19400.46
03:07:50|19400.46
03:07:51|19400.46
03:07:51|19400.46
03:07:52|19400.46
03:07:54|19400.46
03:07:55|19401.83
03:07:55|19401.83
03:07:57|19401.83
03:07:58|19401.75
03:07:59|19401.75
03:08:00|19401.75
03:08:00|19401.75
03:08:02|19401.75
03:08:03|19401.75
03:08:03|19403.22
03:08:05|19403.22
03:08:06|19403.22
03:08:07|19403.22
03:08:08|19400.05
03:08:09|19400.05
03:08:11|19400.05
03:08:12|19400.05
03:08:12|19400.05
03:08:13|19400.05
03:08:14|19398.02
03:08:15|19401.12
03:08:16|19401.12
03:08:18|19401.56
03:08:18|19401.56
03:08:19|19401.56
03:08:21|19401.56
03:08:21|19401.56
03:08:23|19401.56
03:08:24|19400.06
03:08:25|19400.06
03:08:26|19400.06
03:08:27|19400.85
03:08:28|19400.85
03:08:29|19397.69
03:08:30|19397.69
03:08:32|19399.87
03:08:34|19399.82
03:08:34|19399.82
03:08:36|19400.43
03:08:36|19400.43
03:08:38|19400.49
03:08:39|19401.29
03:08:41|19401.05
03:08:41|19402.64
03:08:42|19402.64
03:08:43|19402.64
03:08:44|19402.64
03:08:45|19402.64
03:08:46|19402.64
03:08:47|19401.8
03:08:48|19401.8
03:08:49|19401.8
03:08:50|19401.8
03:08:51|19401.8
03:08:53|19403.27
03:08:53|19403.27
03:08:55|19403.27
03:08:56|19403.27
03:08:57|19403.27
03:08:58|19403.27
03:08:59|19403.27
03:09:00|19403.27
03:09:01|19403.27
03:09:02|19403.27
03:09:02|19402.34
03:09:04|19402.34
03:09:05|19402.34
03:09:05|19402.34
03:09:07|19402.34
03:09:08|19403.13
03:09:09|19403.14
03:09:10|19403.14
03:09:11|19402.63
03:09:12|19402.38
03:09:13|19402.38
03:09:13|19402.38
03:09:15|19402.8
03:09:16|19402.8
03:09:18|19402.8
03:09:18|19402.8
03:09:19|19402.8
03:09:20|19402.8
03:09:22|19402.8
03:09:22|19400.11
03:09:23|19400.11
03:09:24|19397.71
03:09:25|19403.14
03:09:26|19403.14
03:09:27|19403.14
03:09:29|19403.14
03:09:30|19403.14
03:09:31|19403.14
03:09:32|19403.14
03:09:32|19403.14
03:09:34|19403.14
03:09:34|19403.14
03:09:36|19401.76
03:09:38|19401.76
03:09:38|19400.83
03:09:39|19400.83
03:09:40|19400.98
03:09:41|19401.09
03:09:42|19399.8
03:09:43|19398.7
03:09:45|19397.72
03:09:46|19397.34
03:09:47|19397.34
03:09:47|19397.16
03:09:49|19397.16
03:09:50|19397.16
03:09:50|19395.8
03:09:52|19395.8
03:09:53|19395.8
03:09:54|19395.8
03:09:55|19395.8
03:09:56|19395.8
03:09:57|19395.8
03:09:58|19395.8
03:09:58|19395.8
03:10:00|19395.8
03:10:01|19396.56
03:10:02|19396.69
03:10:03|19398.23
03:10:05|19398.99
03:10:06|19398.05
03:10:07|19398.05
03:10:08|19396.7
03:10:09|19396.7
03:10:11|19396.57
03:10:12|19396.57
03:10:13|19396.57
03:10:14|19396.57
03:10:15|19396.57
03:10:16|19396.57
03:10:18|19396.71
03:10:19|19396.52
03:10:20|19396.52
03:10:21|19396.52
03:10:22|19396.52
03:10:22|19396.52
03:10:23|19396.52
03:10:24|19396.52
03:10:26|19396.52
03:10:27|19396.52
03:10:27|19396.52
03:10:29|19396.78
03:10:31|19396.78
03:10:31|19396.81
03:10:33|19396.81
03:10:34|19396.81
03:10:35|19396.6
03:10:36|19396.52
03:10:37|19396.28
03:10:38|19396.78
03:10:39|19396.42
03:10:40|19396.42
03:10:42|19396.54
03:10:42|19396.54
03:10:43|19396.54
03:10:44|19396.54
03:10:45|19396.54
03:10:47|19396.54
03:10:47|19396.54
03:10:49|19396.59
03:10:50|19396.59
03:10:51|19396.59
03:10:52|19396.59
03:10:53|19396.59
03:10:54|19396.59
03:10:56|19396.59
03:10:57|19396.59
03:10:58|19396.59
03:10:58|19397.35
03:11:00|19397.27
03:11:00|19397.27
03:11:02|19397.27
03:11:03|19397.11
03:11:04|19397.11
03:11:06|19397.25
03:11:07|19397.25
03:11:08|19398.13
03:11:09|19398.13
03:11:10|19398.13
03:11:11|19397.36
03:11:12|19397.5
03:11:13|19397.5
03:11:14|19397.5
03:11:15|19397.66
03:11:17|19397.66
03:11:17|19397.61
03:11:19|19399.93
03:11:19|19397.62
03:11:20|19397.62
03:11:22|19397.62
03:11:24|19397.62
03:11:24|19397.62
03:11:25|19392.39
03:11:27|19392.39
03:11:28|19392.39
03:11:29|19398.32
03:11:31|19398.32
03:11:31|19398.32
03:11:32|19398.32
03:11:33|19398.32
03:11:34|19398.32
03:11:35|19398.32
03:11:36|19398.32
03:11:38|19398.33
03:11:39|19398.4
03:11:41|19398.65
03:11:41|19398.65
03:11:42|19398.65
03:11:43|19398.65
03:11:44|19398.65
03:11:45|19398.65
03:11:46|19398.32
03:11:47|19398.32
03:11:48|19397.71
03:11:49|19397.71
03:11:50|19397.71
03:11:51|19397.71
03:11:52|19397.71
03:11:53|19397.71
03:11:54|19397.71
03:11:55|19397.06
03:11:56|19397.06
03:11:57|19397.06
03:11:58|19398.84
03:11:59|19398.84
03:12:00|19398.84
03:12:01|19398.84
03:12:02|19398.84
03:12:03|19398.84
03:12:04|19398.84
03:12:06|19398.84
03:12:07|19399.78
03:12:09|19399.78
03:12:09|19399.78
03:12:10|19399.78
03:12:12|19400.37
03:12:13|19400.43
03:12:14|19400.43
03:12:15|19400.43
03:12:16|19400.51
03:12:17|19400.7
03:12:18|19401.09
03:12:19|19401.56
03:12:20|19401.57
03:12:21|19401.57
03:12:22|19401.57
03:12:23|19401.57
03:12:24|19400.02
03:12:24|19401.44
03:12:26|19401.44
03:12:27|19401.44
03:12:28|19401.44
03:12:29|19402.23
03:12:30|19401.28
03:12:31|19401.28
03:12:32|19400.5
03:12:33|19400.5
03:12:34|19400.5
03:12:35|19400.5
03:12:36|19400.5
03:12:37|19400.5
03:12:39|19400.5
03:12:39|19399.43
03:12:41|19399.11
03:12:42|19399.11
03:12:43|19399.11
03:12:44|19399.11
03:12:45|19399.11
03:12:46|19399.11
03:12:47|19399.11
03:12:48|19399.36
03:12:49|19399.36
03:12:50|19399.21
03:12:51|19399.21
03:12:52|19399.21
03:12:53|19399.56
03:12:54|19401.92
03:12:55|19401.92
03:12:56|19401.92
03:12:57|19401.92
03:12:58|19401.92
03:12:59|19401.92
03:13:00|19399.89
03:13:01|19399.89
03:13:02|19399.89
03:13:03|19399.89
03:13:04|19399.89
03:13:05|19399.89
03:13:06|19399.89
03:13:07|19399.89
03:13:09|19399.85
03:13:10|19399.04
03:13:11|19399.04
03:13:12|19399.04
03:13:13|19399.04
03:13:13|19400.72
03:13:14|19400.72
03:13:15|19400.72
03:13:16|19400.72
03:13:18|19400.72
03:13:20|19400.72
03:13:20|19400.72
03:13:22|19400.72
03:13:23|19400.72
03:13:23|19400.97
03:13:24|19401.29
03:13:26|19401.29
03:13:26|19401.29
03:13:27|19401.29
03:13:29|19401.37
03:13:30|19401.37
03:13:30|19401.37
03:13:32|19401.37
03:13:33|19401.29
03:13:34|19401.29
03:13:35|19401.29
03:13:37|19402.67
03:13:38|19401.85
03:13:38|19400.94
03:13:40|19400.51
03:13:40|19400.51
03:13:41|19400.51
03:13:43|19400.51
03:13:44|19400.51
03:13:44|19400.51
03:13:46|19400.51
03:13:47|19400.51
03:13:48|19400.51
03:13:49|19401.86
03:13:49|19401.86
03:13:50|19401.9
03:13:52|19401.9
03:13:52|19403.24
03:13:54|19403.24
03:13:55|19403.24
03:13:56|19403.24
03:13:57|19403.24
03:13:58|19403.24
03:13:59|19403.24
03:14:00|19403.47
03:14:01|19403.47
03:14:02|19403.47
03:14:04|19403.47
03:14:05|19403.47
03:14:06|19403.47
03:14:07|19403.47
03:14:08|19403.52
03:14:10|19403.52
03:14:11|19403.6
03:14:12|19403.6
03:14:12|19403.6
03:14:14|19403.6
03:14:15|19403.6
03:14:15|19403.6
03:14:17|19403.6
03:14:18|19403.6
03:14:18|19403.6
03:14:19|19403.6
03:14:21|19403.6
03:14:22|19403.6
03:14:22|19403.6
03:14:24|19403.6
03:14:25|19403.6
03:14:26|19403.6
03:14:27|19403.69
03:14:28|19403.57
03:14:29|19403.57
03:14:30|19403.51
03:14:31|19403.44
03:14:32|19403.44
03:14:33|19403.33
03:14:34|19403.33
03:14:35|19403.33
03:14:36|19403.7
03:14:38|19403.7
03:14:39|19403.7
03:14:40|19403.7
03:14:41|19403.7
03:14:42|19403.7
03:14:43|19403.7
03:14:44|19403.7
03:14:44|19403.7
03:14:46|19403.77
03:14:47|19403.77
03:14:48|19403.77
03:14:48|19403.8
03:14:49|19403.8
03:14:51|19403.8
03:14:51|19403.8
03:14:53|19403.8
03:14:54|19403.8
03:14:55|19403.8
03:14:56|19403.8
03:14:58|19403.9
03:14:59|19403.9
03:15:00|19403.9
03:15:00|19403.91
03:15:02|19403.91
03:15:02|19403.91
03:15:04|19404.15
03:15:05|19404.15
03:15:06|19404.15
03:15:07|19404.15
03:15:09|19404.15
03:15:10|19404.63
03:15:11|19404.63
03:15:11|19404.63
03:15:12|19404.63
03:15:13|19404.63
03:15:14|19404.63
03:15:15|19404.55
03:15:17|19404.55
03:15:18|19404.55
03:15:20|19404.55
03:15:20|19403.88
03:15:21|19403.88
03:15:22|19404.16
03:15:23|19404.56
03:15:24|19404.56
03:15:25|19404.56
03:15:27|19404.18
03:15:27|19404.18
03:15:28|19404.2
03:15:30|19404.22
03:15:31|19404.22
03:15:32|19404.24
03:15:33|19404.59
03:15:35|19404.52
03:15:36|19404.64
03:15:37|19404.6
03:15:38|19404.82
03:15:38|19402.79
03:15:40|19402.75
03:15:40|19402.75
03:15:41|19400.6
03:15:42|19400.67
03:15:45|19400.67
03:15:45|19400.67
03:15:46|19400.67
03:15:47|19402.36
03:15:48|19402.36
03:15:49|19401.27
03:15:50|19402.28
03:15:52|19403.77
03:15:53|19403.77
03:15:53|19405.
03:15:55|19405.
03:15:55|19405.
03:15:57|19406.32
03:15:58|19406.32
03:15:59|19406.32
03:16:00|19405.12
03:16:00|19405.12
03:16:01|19404.55
03:16:03|19403.77
03:16:03|19403.76
03:16:05|19403.76
03:16:06|19403.76
03:16:07|19403.76
03:16:09|19403.76
03:16:09|19403.89
03:16:10|19401.93
03:16:12|19402.06
03:16:13|19404.19
03:16:14|19402.58
03:16:15|19402.55
03:16:16|19402.62
03:16:17|19402.62
03:16:18|19405.88
03:16:18|19405.88
03:16:20|19405.88
03:16:21|19405.88
03:16:22|19405.88
03:16:23|19406.19
03:16:24|19406.3
03:16:25|19404.51
03:16:25|19404.51
03:16:27|19404.51
03:16:28|19406.56
03:16:29|19407.17
03:16:30|19406.77
03:16:31|19406.77
03:16:32|19406.42
03:16:33|19406.42
03:16:34|19406.42
03:16:35|19407.74
03:16:36|19407.74
03:16:37|19407.74
03:16:39|19409.45
03:16:40|19409.89
03:16:40|19410.01
03:16:42|19410.01
03:16:43|19410.01
03:16:44|19410.01
03:16:44|19410.01
03:16:46|19410.43
03:16:46|19410.69
03:16:47|19410.69
03:16:49|19410.69
03:16:49|19410.69
03:16:50|19409.22
03:16:52|19408.66
03:16:53|19407.57
03:16:53|19407.57
03:16:55|19407.57
03:16:56|19407.57
03:16:57|19407.57
03:16:57|19408.57
03:16:58|19408.4
03:16:59|19408.4
03:17:01|19408.44
03:17:01|19408.44
03:17:03|19408.44
03:17:04|19408.21
03:17:05|19408.21
03:17:07|19408.56
03:17:08|19408.68
03:17:09|19408.47
03:17:10|19408.47
03:17:11|19408.47
03:17:12|19408.47
03:17:13|19408.29
03:17:15|19408.29
03:17:16|19408.29
03:17:17|19408.97
03:17:18|19408.97
03:17:19|19408.63
03:17:20|19408.63
03:17:21|19408.63
03:17:22|19408.63
03:17:23|19408.63
03:17:25|19409.58
03:17:26|19409.58
03:17:27|19409.93
03:17:27|19409.93
03:17:28|19412.64
03:17:29|19412.64
03:17:31|19412.64
03:17:32|19415.67
03:17:33|19415.67
03:17:34|19415.67
03:17:35|19415.67
03:17:37|19415.67
03:17:37|19411.48
03:17:38|19411.48
03:17:39|19411.48
03:17:41|19410.27
03:17:42|19410.27
03:17:42|19410.27
03:17:44|19410.27
03:17:45|19410.27
03:17:45|19410.27
03:17:47|19410.27
03:17:48|19417.67
03:17:49|19410.98
03:17:50|19411.25
03:17:52|19411.25
03:17:53|19411.37
03:17:53|19412.25
03:17:54|19412.25
03:17:55|19411.93
03:17:57|19412.18
03:17:58|19412.18
03:17:59|19411.77
03:18:00|19411.33
03:18:02|19411.66
03:18:03|19411.99
03:18:04|19411.99
03:18:05|19411.99
03:18:06|19411.99
03:18:07|19411.35
03:18:08|19411.29
03:18:09|19410.88
03:18:10|19410.88
03:18:11|19411.34
03:18:12|19411.23
03:18:13|19411.23
03:18:15|19411.26
03:18:15|19411.38
03:18:16|19411.59
03:18:17|19411.59
03:18:18|19411.59
03:18:19|19411.59
03:18:20|19411.59
03:18:21|19411.95
03:18:22|19411.95
03:18:23|19411.95
03:18:24|19411.95
03:18:26|19411.95
03:18:27|19411.95
03:18:28|19412.85
03:18:29|19412.85
03:18:30|19412.85
03:18:31|19412.85
03:18:32|19415.04
03:18:34|19415.04
03:18:34|19415.04
03:18:35|19415.04
03:18:37|19415.04
03:18:39|19415.04
03:18:40|19414.89
03:18:41|19414.89
03:18:41|19414.48
03:18:43|19414.48
03:18:45|19414.81
03:18:45|19414.81
03:18:46|19415.07
03:18:47|19415.07
03:18:48|19415.07
03:18:50|19415.07
03:18:51|19415.66
03:18:52|19415.95
03:18:52|19415.65
03:18:54|19415.65
03:18:56|19415.65
03:18:56|19415.65
03:18:57|19415.65
03:18:58|19415.65
03:18:59|19415.65
03:19:00|19414.73
03:19:01|19414.73
03:19:02|19414.73
03:19:03|19416.24
03:19:04|19412.1
03:19:05|19412.1
03:19:08|19412.1
03:19:08|19412.1
03:19:09|19412.1
03:19:10|19412.1
03:19:11|19414.59
03:19:12|19414.59
03:19:13|19413.06
03:19:14|19412.94
03:19:15|19412.13
03:19:16|19412.13
03:19:17|19413.93
03:19:18|19413.93
03:19:19|19413.93
03:19:20|19413.93
03:19:21|19413.93
03:19:22|19413.93
03:19:23|19413.93
03:19:24|19413.93
03:19:25|19413.93
03:19:27|19413.93
03:19:28|19413.93
03:19:29|19411.85
03:19:30|19411.85
03:19:31|19412.24
03:19:32|19412.24
03:19:33|19412.24
03:19:34|19416.03
03:19:35|19416.03
03:19:36|19416.03
03:19:37|19416.03
03:19:39|19416.03
03:19:40|19417.55
03:19:41|19417.55
03:19:42|19417.55
03:19:44|19417.72
03:19:45|19418.04
03:19:45|19418.04
03:19:47|19416.67
03:19:48|19416.67
03:19:48|19416.69
03:19:50|19416.69
03:19:51|19416.69
03:19:52|19416.69
03:19:52|19417.08
03:19:53|19417.08
03:19:55|19417.08
03:19:56|19417.44
03:19:57|19417.44
03:19:58|19417.44
03:19:59|19417.44
03:20:00|19417.91
03:20:01|19417.91
03:20:02|19417.91
03:20:03|19417.62
03:20:04|19417.64
03:20:05|19417.73
03:20:06|19417.56
03:20:07|19417.38
03:20:08|19417.38
03:20:09|19417.48
03:20:10|19417.48
03:20:11|19417.48
03:20:13|19417.48
03:20:14|19417.48
03:20:15|19417.37
03:20:16|19417.37
03:20:17|19417.37
03:20:19|19417.79
03:20:19|19417.79
03:20:20|19417.89
03:20:21|19417.89
03:20:22|19417.89
03:20:24|19418.17
03:20:25|19418.71
03:20:26|19418.71
03:20:27|19418.71
03:20:29|19418.71
03:20:29|19418.71
03:20:30|19414.61
03:20:31|19414.61
03:20:32|19414.61
03:20:33|19414.61
03:20:34|19414.61
03:20:35|19414.61
03:20:36|19414.61
03:20:37|19414.61
03:20:38|19414.61
03:20:40|19414.61
03:20:41|19414.61
03:20:42|19414.61
03:20:43|19417.77
03:20:44|19417.77
03:20:45|19417.77
03:20:46|19417.77
03:20:47|19417.77
03:20:48|19417.77
03:20:49|19417.34
03:20:50|19417.22
03:20:51|19417.14
03:20:52|19417.64
03:20:53|19417.64
03:20:54|19417.16
03:20:54|19417.78
03:20:55|19417.78
03:20:58|19417.79
03:20:58|19417.79
03:20:59|19417.29
03:21:00|19417.86
03:21:01|19417.86
03:21:02|19417.86
03:21:03|19417.86
03:21:04|19416.97
03:21:05|19416.97
03:21:06|19416.97
03:21:07|19416.97
03:21:08|19415.21
03:21:09|19415.21
03:21:10|19415.21
03:21:11|19410.23
03:21:12|19410.23
03:21:14|19410.23
03:21:15|19410.23
03:21:15|19410.23
03:21:17|19413.77
03:21:18|19413.77
03:21:19|19413.77
03:21:20|19413.77
03:21:21|19413.77
03:21:22|19413.77
03:21:23|19413.84
03:21:24|19413.86
03:21:25|19414.26
03:21:26|19414.79
03:21:27|19416.39
03:21:28|19416.39
03:21:29|19416.39
03:21:30|19416.39
03:21:31|19416.39
03:21:32|19416.39
03:21:33|19416.39
03:21:35|19416.39
03:21:36|19414.81
03:21:37|19414.81
03:21:39|19414.78
03:21:39|19414.78
03:21:41|19414.66
03:21:41|19414.64
03:21:43|19414.64
03:21:43|19414.49
03:21:44|19414.49
03:21:45|19414.49
03:21:47|19414.53
03:21:48|19414.53
03:21:50|19414.53
03:21:52|19414.53
03:21:52|19414.53
03:21:53|19414.42
03:21:54|19414.42
03:21:55|19414.42
03:21:56|19414.42
03:21:57|19414.42
03:21:58|19413.65
03:21:59|19413.65
03:22:00|19413.7
03:22:01|19413.7
03:22:02|19413.7
03:22:03|19413.7
03:22:04|19413.73
03:22:05|19413.89
03:22:07|19413.25
03:22:07|19413.91
03:22:08|19413.91
03:22:09|19413.6
03:22:10|19413.6
03:22:11|19413.6
03:22:12|19413.6
03:22:13|19413.6
03:22:14|19414.23
03:22:15|19414.72
03:22:16|19414.72
03:22:18|19414.72
03:22:19|19414.72
03:22:20|19414.72
03:22:21|19414.68
03:22:21|19414.7
03:22:23|19414.7
03:22:23|19414.7
03:22:25|19414.7
03:22:26|19414.7
03:22:26|19414.7
03:22:28|19414.7
03:22:28|19414.7
03:22:30|19414.7
03:22:30|19414.11
03:22:31|19414.11
03:22:32|19414.6
03:22:33|19414.6
03:22:34|19414.6
03:22:36|19414.6
03:22:37|19414.6
03:22:37|19414.6
03:22:38|19414.96
03:22:40|19414.96
03:22:40|19414.96
03:22:42|19414.96
03:22:43|19414.96
03:22:44|19414.96
03:22:45|19414.96
03:22:46|19415.01
03:22:47|19415.01
03:22:48|19414.44
03:22:49|19414.23
03:22:50|19414.23
03:22:51|19414.23
03:22:52|19414.23
03:22:53|19414.23
03:22:54|19414.77
03:22:55|19415.09
03:22:56|19415.09
03:22:57|19414.89
03:22:58|19414.29
03:22:59|19414.29
03:23:00|19414.29
03:23:01|19414.29
03:23:03|19414.29
03:23:04|19414.29
03:23:04|19415.26
03:23:05|19415.26
03:23:07|19417.43
03:23:08|19417.43
03:23:09|19417.43
03:23:10|19417.43
03:23:11|19417.43
03:23:12|19417.43
03:23:13|19415.93
03:23:14|19415.93
03:23:16|19415.93
03:23:18|19415.93
03:23:18|19415.93
03:23:19|19416.9
03:23:20|19416.9
03:23:21|19416.34
03:23:22|19416.34
03:23:23|19416.32
03:23:24|19416.14
03:23:25|19416.14
03:23:26|19416.28
03:23:27|19416.28
03:23:29|19416.12
03:23:30|19415.42
03:23:31|19415.42
03:23:32|19415.42
03:23:32|19415.42
03:23:34|19415.42
03:23:35|19415.42
03:23:36|19415.42
03:23:37|19415.42
03:23:39|19415.42
03:23:40|19415.42
03:23:41|19415.42
03:23:43|19415.42
03:23:44|19415.42
03:23:45|19415.42
03:23:46|19415.42
03:23:47|19413.88
03:23:48|19414.03
03:23:49|19414.03
03:23:50|19414.03
03:23:51|19414.03
03:23:52|19414.03
03:23:53|19414.23
03:23:54|19414.23
03:23:55|19414.23
03:23:56|19414.23
03:23:57|19414.23
03:23:58|19414.23
03:23:59|19414.5
03:24:00|19414.5
03:24:01|19414.5
03:24:03|19414.5
03:24:04|19414.5
03:24:05|19414.5
03:24:06|19414.5
03:24:06|19416.63
03:24:08|19416.63
03:24:08|19414.
03:24:10|19414.
03:24:11|19414.
03:24:12|19414.
03:24:13|19414.
03:24:14|19414.
03:24:14|19414.
03:24:16|19414.
03:24:17|19414.
03:24:18|19414.
03:24:19|19414.
03:24:20|19415.14
03:24:21|19415.08
03:24:22|19415.08
03:24:24|19415.08
03:24:25|19414.95
03:24:26|19414.8
03:24:26|19414.78
03:24:27|19414.78
03:24:29|19414.76
03:24:30|19413.84
03:24:31|19413.99
03:24:32|19413.99
03:24:33|19413.99
03:24:34|19413.99
03:24:35|19413.83
03:24:36|19414.85
03:24:37|19415.11
03:24:38|19415.11
03:24:39|19415.11
03:24:40|19415.11
03:24:41|19415.11
03:24:42|19415.11
03:24:44|19415.11
03:24:45|19415.11
03:24:45|19415.11
03:24:47|19415.11
03:24:47|19415.11
03:24:49|19415.11
03:24:49|19414.79
03:24:51|19414.79
03:24:52|19414.79
03:24:52|19414.79
03:24:54|19415.04
03:24:54|19415.04
03:24:56|19415.04
03:24:57|19415.04
03:24:58|19415.04
03:24:59|19414.13
03:25:01|19414.09
03:25:02|19414.09
03:25:03|19414.09
03:25:04|19414.09
03:25:06|19414.09
03:25:06|19414.09
03:25:08|19414.06
03:25:09|19411.03
03:25:10|19411.03
03:25:11|19412.93
03:25:12|19412.93
03:25:13|19408.56
03:25:14|19408.56
03:25:15|19408.56
03:25:16|19408.56
03:25:18|19410.24
03:25:18|19410.24
03:25:19|19410.24
03:25:20|19410.24
03:25:22|19411.62
03:25:23|19411.62
03:25:24|19411.78
03:25:24|19411.78
03:25:26|19411.86
03:25:27|19411.86
03:25:28|19411.86
03:25:29|19411.91
03:25:30|19411.91
03:25:31|19412.83
03:25:31|19412.83
03:25:34|19411.
03:25:34|19411.
03:25:35|19411.
03:25:36|19411.
03:25:37|19417.26
03:25:38|19417.37
03:25:39|19416.18
03:25:40|19416.18
03:25:41|19416.18
03:25:42|19416.18
03:25:43|19416.18
03:25:44|19416.18
03:25:46|19414.75
03:25:47|19414.75
03:25:48|19414.75
03:25:49|19415.36
03:25:49|19415.36
03:25:51|19415.36
03:25:51|19415.36
03:25:52|19414.89
03:25:54|19414.89
03:25:55|19414.89
03:25:56|19414.63
03:25:57|19414.63
03:25:58|19414.63
03:25:59|19414.63
03:26:01|19414.63
03:26:01|19414.63
03:26:02|19414.63
03:26:03|19414.63
03:26:05|19414.63
03:26:05|19414.63
03:26:06|19413.8
03:26:08|19413.8
03:26:09|19413.69
03:26:10|19413.69
03:26:11|19413.69
03:26:12|19413.69
03:26:13|19413.69
03:26:14|19413.69
03:26:15|19413.69
03:26:16|19413.69
03:26:17|19413.71
03:26:18|19413.69
03:26:18|19413.69
03:26:20|19413.69
03:26:21|19413.69
03:26:22|19413.69
03:26:23|19413.69
03:26:24|19413.69
03:26:25|19414.51
03:26:26|19414.51
03:26:26|19414.51
03:26:29|19414.51
03:26:29|19414.51
03:26:30|19414.51
03:26:31|19414.51
03:26:32|19414.51
03:26:33|19414.51
03:26:35|19414.
03:26:35|19414.
03:26:36|19414.
03:26:38|19414.
03:26:39|19414.
03:26:39|19414.
03:26:40|19414.
03:26:42|19413.98
03:26:42|19413.98
03:26:44|19413.98
03:26:44|19415.71
03:26:47|19413.96
03:26:47|19413.96
03:26:48|19413.96
03:26:49|19413.96
03:26:51|19413.96
03:26:51|19414.24
03:26:53|19414.13
03:26:54|19414.13
03:26:55|19414.13
03:26:56|19414.38
03:26:58|19415.39
03:26:58|19415.39
03:26:59|19415.39
03:27:00|19415.39
03:27:02|19415.39
03:27:03|19415.39
03:27:04|19415.39
03:27:05|19415.39
03:27:06|19415.39
03:27:07|19415.39
03:27:08|19415.39
03:27:09|19414.86
03:27:10|19414.86
03:27:11|19414.86
03:27:13|19415.05
03:27:14|19415.05
03:27:15|19415.05
03:27:16|19415.05
03:27:18|19415.05
03:27:19|19415.05
03:27:20|19415.42
03:27:21|19415.42
03:27:22|19418.16
03:27:23|19414.67
03:27:24|19414.67
03:27:25|19414.36
03:27:27|19414.36
03:27:28|19414.36
03:27:30|19414.36
03:27:32|19414.36
03:27:33|19414.36
03:27:34|19414.36
03:27:35|19414.36
03:27:36|19414.36
03:27:37|19414.36
03:27:38|19414.36
03:27:38|19414.36
03:27:39|19414.36
03:27:40|19414.36
03:27:41|19414.36
03:27:43|19414.9
03:27:43|19414.9
03:27:45|19414.9
03:27:46|19414.9
03:27:47|19414.9
03:27:48|19414.9
03:27:49|19413.46
03:27:50|19413.46
03:27:52|19413.46
03:27:53|19414.2
03:27:54|19414.2
03:27:54|19414.2
03:27:56|19414.2
03:27:57|19414.2
03:27:58|19414.2
03:27:59|19414.2
03:28:00|19414.2
03:28:01|19414.2
03:28:02|19414.2
03:28:03|19414.2
03:28:04|19414.2
03:28:06|19414.2
03:28:06|19414.2
03:28:08|19414.2
03:28:09|19414.05
03:28:10|19414.05
03:28:11|19412.68
03:28:12|19413.76
03:28:13|19413.49
03:28:15|19413.84
03:28:15|19413.84
03:28:16|19413.84
03:28:18|19413.89
03:28:19|19413.89
03:28:20|19413.92
03:28:20|19413.92
03:28:22|19414.12
03:28:22|19414.17
03:28:24|19414.69
03:28:25|19414.69
03:28:26|19414.69
03:28:27|19414.69
03:28:28|19414.69
03:28:30|19415.25
03:28:30|19415.66
03:28:31|19415.66
03:28:32|19415.66
03:28:34|19413.45
03:28:35|19417.99
03:28:35|19417.99
03:28:37|19417.99
03:28:37|19417.99
03:28:39|19417.99
03:28:40|19417.99
03:28:41|19417.99
03:28:42|19417.99
03:28:43|19417.99
03:28:44|19417.99
03:28:45|19417.99
03:28:47|19415.05
03:28:48|19415.05
03:28:49|19415.05
03:28:50|19415.75
03:28:51|19417.02
03:28:52|19417.02
03:28:53|19416.01
03:28:54|19413.25
03:28:56|19413.25
03:28:57|19413.25
03:28:58|19415.48
03:28:59|19415.48
03:29:00|19415.48
03:29:01|19415.48
03:29:02|19415.48
03:29:02|19415.48
03:29:04|19415.48
03:29:05|19415.48
03:29:06|19415.48
03:29:07|19415.48
03:29:08|19415.48
03:29:09|19415.48
03:29:11|19415.48
03:29:11|19415.48
03:29:12|19415.48
03:29:13|19415.48
03:29:14|19414.76
03:29:15|19414.76
03:29:17|19414.76
03:29:18|19414.76
03:29:19|19414.76
03:29:20|19414.85
03:29:22|19414.85
03:29:23|19414.85
03:29:24|19414.85
03:29:24|19414.85
03:29:26|19414.85
03:29:27|19414.85
03:29:28|19414.98
03:29:29|19414.88
03:29:30|19414.81
03:29:31|19413.93
03:29:33|19413.93
03:29:33|19413.93
03:29:34|19413.93
03:29:35|19413.93
03:29:36|19413.93
03:29:37|19413.93
03:29:38|19413.93
03:29:39|19413.93
03:29:40|19413.93
03:29:41|19413.93
03:29:42|19413.93
03:29:44|19412.09
03:29:44|19412.09
03:29:45|19412.09
03:29:46|19412.09
03:29:48|19412.09
03:29:49|19412.09
03:29:49|19412.09
03:29:52|19412.09
03:29:52|19412.09
03:29:54|19412.09
03:29:56|19410.81
03:29:56|19411.21
03:29:57|19411.21
03:29:59|19411.37
03:30:00|19411.43
03:30:01|19410.7
03:30:01|19410.7
03:30:03|19410.7
03:30:04|19412.29
03:30:05|19412.29
03:30:06|19412.29
03:30:07|19412.29
03:30:08|19412.64
03:30:09|19412.64
03:30:10|19412.64
03:30:12|19412.74
03:30:13|19412.74
03:30:14|19412.74
03:30:15|19411.32
03:30:16|19411.32
03:30:16|19411.32
03:30:17|19411.32
03:30:19|19411.32
03:30:19|19411.32
03:30:21|19411.32
03:30:22|19411.32
03:30:23|19412.11
03:30:24|19412.67
03:30:25|19413.03
03:30:26|19413.03
03:30:27|19410.76
03:30:28|19410.76
03:30:29|19410.76
03:30:31|19410.76
03:30:32|19410.76
03:30:32|19410.76
03:30:34|19410.68
03:30:34|19410.68
03:30:35|19410.68
03:30:36|19413.15
03:30:38|19413.15
03:30:38|19413.15
03:30:39|19413.15
03:30:41|19410.14
03:30:41|19410.14
03:30:43|19410.14
03:30:43|19409.62
03:30:44|19409.6
03:30:45|19411.68
03:30:46|19411.68
03:30:47|19411.43
03:30:48|19411.43
03:30:50|19410.47
03:30:51|19410.47
03:30:52|19410.47
03:30:53|19411.46
03:30:54|19411.46
03:30:55|19411.46
03:30:56|19411.64
03:30:57|19410.11
03:30:58|19410.11
03:30:59|19412.31
03:31:01|19412.55
03:31:01|19412.55
03:31:02|19415.75
03:31:03|19415.75
03:31:04|19415.75
03:31:06|19415.75
03:31:07|19415.75
03:31:08|19415.75
03:31:09|19413.5
03:31:10|19413.5
03:31:11|19413.5
03:31:12|19413.5
03:31:13|19413.5
03:31:14|19415.32
03:31:15|19415.32
03:31:16|19415.32
03:31:17|19415.32
03:31:18|19415.32
03:31:19|19415.32
03:31:20|19415.32
03:31:21|19414.45
03:31:23|19414.45
03:31:24|19414.44
03:31:25|19414.95
03:31:26|19414.95
03:31:28|19414.95
03:31:29|19414.95
03:31:30|19414.94
03:31:31|19414.94
03:31:33|19414.94
03:31:33|19414.94
03:31:34|19414.94
03:31:35|19414.94
03:31:36|19414.94
03:31:37|19414.94
03:31:38|19414.94
03:31:39|19414.94
03:31:41|19414.94
03:31:42|19414.61
03:31:43|19414.61
03:31:44|19414.61
03:31:45|19415.07
03:31:46|19415.07
03:31:46|19415.07
03:31:48|19415.07
03:31:50|19415.07
03:31:50|19414.26
03:31:51|19414.26
03:31:53|19414.26
03:31:54|19414.26
03:31:55|19414.26
03:31:57|19414.26
03:31:57|19414.26
03:31:58|19414.26
03:31:59|19414.26
03:32:01|19414.26
03:32:03|19414.69
03:32:03|19414.69
03:32:05|19414.69
03:32:05|19414.78
03:32:08|19414.78
03:32:08|19414.78
03:32:09|19414.78
03:32:11|19414.78
03:32:12|19414.78
03:32:14|19414.58
03:32:14|19414.13
03:32:16|19414.13
03:32:16|19414.13
03:32:18|19415.26
03:32:18|19415.26
03:32:19|19414.67
03:32:20|19414.67
03:32:22|19414.59
03:32:23|19414.59
03:32:24|19414.48
03:32:25|19414.48
03:32:26|19414.48
03:32:27|19414.46
03:32:28|19414.46
03:32:29|19414.32
03:32:31|19414.14
03:32:32|19414.14
03:32:33|19415.56
03:32:34|19411.83
03:32:35|19411.83
03:32:36|19411.83
03:32:37|19411.83
03:32:38|19411.83
03:32:39|19411.83
03:32:40|19411.83
03:32:41|19411.83
03:32:43|19411.83
03:32:44|19411.83
03:32:44|19411.83
03:32:46|19411.83
03:32:46|19411.83
03:32:47|19411.83
03:32:50|19411.83
03:32:50|19412.11
03:32:51|19412.13
03:32:52|19412.13
03:32:54|19412.16
03:32:54|19412.16
03:32:56|19412.75
03:32:57|19412.75
03:32:58|19412.75
03:32:59|19412.75
03:33:00|19407.96
03:33:01|19407.96
03:33:02|19407.96
03:33:03|19407.96
03:33:04|19407.96
03:33:05|19407.96
03:33:06|19409.34
03:33:07|19409.32
03:33:08|19409.32
03:33:09|19409.32
03:33:10|19409.32
03:33:11|19408.93
03:33:12|19409.3
03:33:13|19409.3
03:33:15|19409.3
03:33:15|19409.3
03:33:17|19409.3
03:33:18|19409.3
03:33:19|19409.3
03:33:20|19407.75
03:33:21|19407.75
03:33:22|19407.75
03:33:23|19407.23
03:33:24|19407.23
03:33:25|19407.23
03:33:26|19407.23
03:33:27|19407.66
03:33:28|19407.66
03:33:29|19407.67
03:33:31|19408.23
03:33:32|19408.23
03:33:33|19408.23
03:33:34|19409.07
03:33:34|19409.07
03:33:35|19404.7
03:33:37|19404.7
03:33:38|19404.7
03:33:39|19404.7
03:33:40|19404.7
03:33:41|19404.7
03:33:42|19404.7
03:33:43|19404.7
03:33:44|19402.68
03:33:45|19402.68
03:33:46|19402.68
03:33:47|19402.68
03:33:48|19402.68
03:33:49|19402.68
03:33:50|19402.68
03:33:51|19403.86
03:33:52|19406.34
03:33:54|19409.35
03:33:55|19409.35
03:33:55|19409.35
03:33:56|19409.35
03:33:57|19403.14
03:33:59|19403.14
03:34:00|19407.87
03:34:01|19407.87
03:34:02|19407.87
03:34:03|19407.87
03:34:04|19407.87
03:34:05|19407.87
03:34:06|19407.87
03:34:07|19407.87
03:34:08|19406.64
03:34:09|19406.64
03:34:10|19406.64
03:34:11|19405.46
03:34:12|19405.52
03:34:13|19405.52
03:34:14|19406.77
03:34:15|19406.77
03:34:16|19406.77
03:34:17|19406.99
03:34:18|19406.99
03:34:19|19406.99
03:34:20|19406.99
03:34:21|19406.04
03:34:23|19406.04
03:34:23|19406.04
03:34:25|19406.04
03:34:25|19406.04
03:34:27|19406.04
03:34:28|19408.02
03:34:29|19408.02
03:34:30|19408.02
03:34:31|19408.02
03:34:32|19408.02
03:34:33|19407.28
03:34:34|19407.28
03:34:36|19407.28
03:34:36|19407.28
03:34:37|19407.28
03:34:38|19407.74
03:34:40|19407.74
03:34:41|19406.3
03:34:42|19406.3
03:34:42|19407.92
03:34:43|19407.92
03:34:44|19407.92
03:34:45|19407.92
03:34:46|19407.55
03:34:47|19407.55
03:34:49|19407.55
03:34:49|19407.49
03:34:50|19406.68
03:34:51|19406.68
03:34:53|19406.68
03:34:54|19406.68
03:34:54|19406.68
03:34:55|19406.68
03:34:56|19406.68
03:34:58|19406.68
03:34:59|19406.68
03:35:00|19407.28
03:35:01|19407.33
03:35:02|19407.33
03:35:03|19407.33
03:35:05|19407.33
03:35:05|19407.33
03:35:07|19407.33
03:35:08|19408.2
03:35:09|19408.2
03:35:11|19408.04
03:35:11|19408.03
03:35:12|19408.03
03:35:13|19408.03
03:35:14|19408.03
03:35:16|19409.7
03:35:17|19409.7
03:35:18|19409.7
03:35:19|19409.7
03:35:20|19409.7
03:35:20|19409.7
03:35:22|19408.57
03:35:23|19408.57
03:35:24|19408.57
03:35:25|19408.57
03:35:26|19408.57
03:35:27|19408.57
03:35:28|19408.67
03:35:30|19408.67
03:35:30|19408.67
03:35:31|19412.78
03:35:32|19412.38
03:35:33|19412.38
03:35:34|19412.38
03:35:35|19412.38
03:35:36|19408.32
03:35:37|19408.32
03:35:38|19408.32
03:35:39|19408.87
03:35:40|19408.57
03:35:41|19408.5
03:35:42|19408.5
03:35:43|19408.5
03:35:44|19408.45
03:35:45|19408.45
03:35:46|19408.4
03:35:47|19408.4
03:35:48|19408.4
03:35:49|19408.4
03:35:50|19408.4
03:35:51|19408.4
03:35:52|19408.4
03:35:54|19408.4
03:35:55|19408.4
03:35:56|19408.4
03:35:57|19408.4
03:35:58|19408.4
03:35:59|19408.4
03:36:01|19408.4
03:36:02|19408.4
03:36:03|19408.4
03:36:05|19407.71
03:36:06|19407.71
03:36:06|19407.71
03:36:07|19407.71
03:36:09|19408.82
03:36:10|19407.77
03:36:11|19407.54
03:36:12|19407.54
03:36:13|19407.54
03:36:14|19407.54
03:36:15|19407.54
03:36:16|19407.54
03:36:17|19407.54
03:36:18|19407.54
03:36:19|19407.22
03:36:21|19407.12
03:36:21|19407.12
03:36:22|19407.12
03:36:24|19407.14
03:36:24|19407.14
03:36:25|19407.15
03:36:27|19407.15
03:36:28|19407.15
03:36:28|19407.22
03:36:29|19407.37
03:36:31|19406.88
03:36:32|19406.88
03:36:32|19406.88
03:36:33|19406.88
03:36:35|19406.88
03:36:36|19406.88
03:36:37|19406.88
03:36:38|19406.88
03:36:39|19406.88
03:36:41|19406.51
03:36:41|19406.51
03:36:42|19406.51
03:36:44|19406.64
03:36:45|19405.92
03:36:46|19405.92
03:36:46|19405.92
03:36:48|19405.92
03:36:49|19405.92
03:36:50|19406.11
03:36:51|19406.11
03:36:52|19406.32
03:36:53|19406.32
03:36:53|19406.29
03:36:55|19406.29
03:36:56|19406.31
03:36:57|19406.31
03:36:58|19406.6
03:36:59|19406.6
03:37:00|19406.6
03:37:01|19406.6
03:37:02|19407.01
03:37:03|19407.01
03:37:04|19407.01
03:37:05|19407.01
03:37:06|19407.01
03:37:07|19408.
03:37:09|19407.98
03:37:10|19407.98
03:37:11|19407.98
03:37:11|19407.51
03:37:13|19407.51
03:37:13|19407.51
03:37:15|19407.51
03:37:16|19407.51
03:37:16|19407.51
03:37:18|19407.51
03:37:18|19407.51
03:37:20|19408.86
03:37:22|19408.86
03:37:22|19408.86
03:37:23|19408.86
03:37:24|19408.86
03:37:25|19408.86
03:37:27|19409.13
03:37:28|19409.13
03:37:29|19409.13
03:37:30|19409.58
03:37:31|19409.58
03:37:32|19409.58
03:37:33|19407.67
03:37:35|19408.99
03:37:36|19408.99
03:37:37|19408.99
03:37:39|19408.89
03:37:39|19408.89
03:37:40|19408.89
03:37:42|19408.89
03:37:43|19408.21
03:37:44|19407.44
03:37:45|19407.44
03:37:46|19408.72
03:37:47|19408.72
03:37:48|19408.72
03:37:50|19408.43
03:37:51|19408.43
03:37:53|19408.43
03:37:53|19404.53
03:37:54|19404.53
03:37:56|19404.53
03:37:57|19404.53
03:37:58|19404.53
03:37:59|19404.53
03:38:00|19404.53
03:38:01|19404.53
03:38:02|19404.53
03:38:03|19404.53
03:38:05|19406.13
03:38:06|19406.13
03:38:07|19406.44
03:38:07|19406.44
03:38:09|19406.44
03:38:10|19406.44
03:38:11|19408.03
03:38:12|19408.03
03:38:13|19408.03
03:38:15|19408.03
03:38:16|19408.03
03:38:17|19408.03
03:38:17|19408.03
03:38:19|19408.03
03:38:19|19408.03
03:38:20|19408.03
03:38:21|19408.03
03:38:22|19408.03
03:38:24|19408.03
03:38:25|19408.03
03:38:26|19407.53
03:38:27|19407.53
03:38:28|19407.59
03:38:29|19407.61
03:38:30|19407.61
03:38:31|19407.61
03:38:32|19407.61
03:38:33|19407.61
03:38:34|19407.61
03:38:35|19407.61
03:38:36|19407.12
03:38:37|19407.12
03:38:38|19407.12
03:38:39|19407.12
03:38:40|19407.12
03:38:41|19407.12
03:38:42|19407.12
03:38:43|19407.12
03:38:44|19407.12
03:38:45|19407.12
03:38:46|19407.12
03:38:47|19407.12
03:38:48|19407.12
03:38:49|19407.12
03:38:50|19407.12
03:38:51|19407.12
03:38:52|19407.12
03:38:54|19406.8
03:38:55|19406.8
03:38:55|19406.8
03:38:56|19406.8
03:38:57|19406.8
03:38:59|19406.8
03:38:59|19406.8
03:39:01|19406.8
03:39:01|19406.8
03:39:03|19406.8
03:39:04|19406.31
03:39:05|19406.31
03:39:06|19406.4
03:39:07|19406.4
03:39:08|19406.4
03:39:09|19406.4
03:39:10|19406.4
03:39:11|19406.4
03:39:12|19406.4
03:39:14|19406.4
03:39:15|19406.46
03:39:16|19406.46
03:39:17|19406.46
03:39:18|19406.46
03:39:18|19406.46
03:39:20|19406.46
03:39:20|19406.46
03:39:22|19406.26
03:39:23|19406.26
03:39:24|19406.26
03:39:25|19406.26
03:39:25|19406.02
03:39:26|19406.02
03:39:27|19406.02
03:39:29|19406.02
03:39:30|19406.02
03:39:30|19406.02
03:39:32|19406.02
03:39:32|19406.02
03:39:34|19406.02
03:39:34|19406.02
03:39:36|19406.02
03:39:37|19406.02
03:39:37|19406.17
03:39:39|19406.17
03:39:40|19406.17
03:39:41|19406.17
03:39:42|19406.17
03:39:44|19406.17
03:39:44|19406.17
03:39:46|19406.17
03:39:48|19406.09
03:39:49|19406.21
03:39:50|19406.21
03:39:51|19406.21
03:39:52|19406.21
03:39:53|19406.21
03:39:54|19406.21
03:39:55|19406.13
03:39:56|19406.18
03:39:58|19406.3
03:39:58|19406.3
03:40:00|19407.39
03:40:01|19406.92
03:40:02|19407.1
03:40:02|19407.1
03:40:04|19407.04
03:40:05|19407.04
03:40:06|19407.04
03:40:08|19407.04
03:40:09|19407.17
03:40:10|19407.17
03:40:10|19407.17
03:40:12|19407.17
03:40:12|19407.14
03:40:13|19407.14
03:40:14|19407.
03:40:16|19407.
03:40:17|19407.
03:40:18|19407.
03:40:19|19407.
03:40:20|19407.
03:40:21|19407.
03:40:22|19407.
03:40:23|19407.
03:40:24|19407.
03:40:25|19407.
03:40:26|19407.
03:40:27|19407.
03:40:28|19407.
03:40:29|19407.
03:40:30|19407.
03:40:32|19409.95
03:40:33|19407.27
03:40:34|19408.1
03:40:35|19408.12
03:40:37|19407.59
03:40:37|19406.98
03:40:38|19406.53
03:40:39|19408.45
03:40:40|19408.45
03:40:42|19408.45
03:40:43|19408.45
03:40:44|19408.45
03:40:45|19408.45
03:40:46|19408.45
03:40:47|19408.45
03:40:48|19408.45
03:40:49|19408.45
03:40:50|19406.32
03:40:51|19406.32
03:40:52|19406.32
03:40:53|19407.64
03:40:54|19407.53
03:40:55|19407.53
03:40:56|19407.54
03:40:57|19407.54
03:40:58|19407.55
03:41:00|19407.57
03:41:01|19409.03
03:41:01|19409.03
03:41:03|19409.03
03:41:04|19409.03
03:41:05|19409.03
03:41:06|19409.03
03:41:07|19409.03
03:41:08|19409.03
03:41:09|19409.03
03:41:09|19408.39
03:41:11|19409.08
03:41:12|19409.08
03:41:13|19409.08
03:41:14|19409.08
03:41:16|19409.08
03:41:17|19408.98
03:41:18|19409.03
03:41:19|19409.03
03:41:20|19409.03
03:41:21|19408.49
03:41:23|19409.2
03:41:23|19410.23
03:41:25|19410.23
03:41:25|19410.23
03:41:26|19410.23
03:41:27|19410.23
03:41:28|19410.23
03:41:29|19410.23
03:41:31|19410.23
03:41:32|19410.23
03:41:32|19410.23
03:41:34|19410.23
03:41:35|19410.23
03:41:36|19409.05
03:41:37|19408.47
03:41:38|19409.88
03:41:40|19409.76
03:41:40|19410.03
03:41:48|19410.03
03:41:49|19409.56
03:41:50|19409.56
03:41:51|19409.56
03:41:52|19410.91
03:41:53|19410.91
03:41:54|19409.8
03:41:55|19409.59
03:41:56|19409.19
03:41:57|19410.66
03:41:58|19410.66
03:41:59|19410.66
03:42:01|19410.66
03:42:01|19410.66
03:42:02|19407.67
03:42:03|19407.67
03:42:05|19407.67
03:42:05|19407.67
03:42:07|19407.67
03:42:07|19407.67
03:42:09|19408.77
03:42:10|19408.77
03:42:11|19408.77
03:42:12|19408.77
03:42:13|19408.74
03:42:13|19408.74
03:42:14|19408.74
03:42:16|19408.88
03:42:16|19408.88
03:42:18|19408.88
03:42:18|19408.88
03:42:20|19408.88
03:42:21|19408.88
03:42:22|19408.88
03:42:23|19408.88
03:42:23|19408.88
03:42:25|19408.45
03:42:25|19408.34
03:42:27|19408.34
03:42:28|19408.41
03:42:29|19408.34
03:42:30|19408.34
03:42:31|19408.4
03:42:32|19408.4
03:42:33|19408.76
03:42:34|19408.44
03:42:35|19409.03
03:42:36|19409.03
03:42:37|19409.04
03:42:39|19409.04
03:42:39|19409.04
03:42:40|19409.1
03:42:41|19409.1
03:42:42|19410.36
03:42:43|19410.2
03:42:45|19410.2
03:42:46|19409.33
03:42:47|19408.39
03:42:49|19410.64
03:42:49|19410.64
03:42:50|19410.64
03:42:51|19410.64
03:42:52|19410.64
03:42:53|19410.64
03:42:54|19410.64
03:42:55|19410.64
03:42:56|19410.64
03:42:57|19410.28
03:42:58|19410.43
03:43:00|19409.86
03:43:02|19410.04
03:43:03|19410.04
03:43:04|19410.04
03:43:05|19410.04
03:43:06|19409.29
03:43:07|19409.29
03:43:08|19409.29
03:43:09|19409.35
03:43:11|19409.35
03:43:12|19409.35
03:43:13|19409.35
03:43:14|19409.35
03:43:15|19409.35
03:43:16|19409.35
03:43:17|19409.35
03:43:18|19409.35
03:43:19|19409.35
03:43:20|19409.35
03:43:21|19408.92
03:43:22|19407.93
03:43:23|19407.93
03:43:25|19405.66
03:43:26|19405.66
03:43:27|19406.89
03:43:28|19406.89
03:43:29|19403.31
03:43:30|19403.31
03:43:30|19403.31
03:43:32|19406.38
03:43:33|19406.38
03:43:34|19406.38
03:43:35|19404.54
03:43:36|19404.54
03:43:37|19404.8
03:43:40|19406.65
03:43:40|19407.18
03:43:41|19407.18
03:43:42|19407.39
03:43:43|19407.39
03:43:45|19407.39
03:43:45|19407.2
03:43:46|19407.06
03:43:47|19407.06
03:43:48|19407.09
03:43:50|19407.09
03:43:51|19407.12
03:43:52|19407.14
03:43:53|19407.14
03:43:54|19407.16
03:43:56|19407.16
03:43:56|19407.16
03:43:58|19407.16
03:43:58|19407.16
03:44:00|19407.16
03:44:01|19407.79
03:44:02|19408.47
03:44:04|19408.47
03:44:05|19407.96
03:44:05|19407.96
03:44:07|19407.88
03:44:08|19407.86
03:44:09|19407.78
03:44:10|19406.57
03:44:11|19406.57
03:44:12|19406.57
03:44:13|19408.1
03:44:14|19408.1
03:44:15|19408.1
03:44:16|19408.1
03:44:17|19408.1
03:44:18|19408.1
03:44:19|19408.1
03:44:20|19408.1
03:44:21|19408.1
03:44:22|19408.1
03:44:23|19408.1
03:44:24|19407.87
03:44:25|19407.88
03:44:26|19407.88
03:44:27|19407.88
03:44:28|19407.88
03:44:29|19407.88
03:44:31|19407.88
03:44:32|19407.88
03:44:32|19407.88
03:44:33|19408.06
03:44:34|19408.06
03:44:36|19408.06
03:44:37|19408.06
03:44:38|19407.93
03:44:39|19407.93
03:44:40|19407.93
03:44:41|19407.93
03:44:42|19407.93
03:44:43|19407.93
03:44:44|19407.93
03:44:46|19407.9
03:44:46|19407.99
03:44:47|19407.99
03:44:48|19408.03
03:44:50|19407.71
03:44:51|19408.07
03:44:53|19408.71
03:44:54|19408.71
03:44:55|19408.34
03:44:55|19408.34
03:44:57|19408.18
03:44:57|19408.18
03:44:59|19408.18
03:45:00|19408.18
03:45:02|19407.62
03:45:03|19406.28
03:45:04|19406.28
03:45:05|19406.28
03:45:06|19406.28
03:45:07|19409.36
03:45:08|19409.36
03:45:10|19409.36
03:45:10|19409.36
03:45:11|19409.36
03:45:12|19409.36
03:45:13|19409.36
03:45:15|19409.36
03:45:16|19409.36
03:45:17|19409.36
03:45:18|19409.36
03:45:18|19409.36
03:45:21|19409.36
03:45:21|19409.36
03:45:22|19409.36
03:45:23|19409.36
03:45:24|19409.36
03:45:25|19407.71
03:45:26|19407.71
03:45:27|19408.28
03:45:28|19408.3
03:45:30|19411.19
03:45:30|19411.19
03:45:32|19411.19
03:45:33|19411.19
03:45:34|19411.19
03:45:35|19411.19
03:45:37|19411.19
03:45:38|19411.19
03:45:38|19410.03
03:45:41|19409.87
03:45:41|19409.87
03:45:42|19409.87
03:45:44|19409.69
03:45:45|19409.69
03:45:46|19409.69
03:45:47|19409.69
03:45:48|19409.69
03:45:49|19409.69
03:45:50|19409.69
03:45:51|19409.69
03:45:52|19410.13
03:45:53|19410.13
03:45:54|19410.14
03:45:55|19410.14
03:45:56|19410.14
03:45:57|19410.18
03:45:58|19410.18
03:45:59|19409.93
03:46:00|19409.93
03:46:01|19409.97
03:46:02|19409.73
03:46:04|19409.59
03:46:05|19409.59
03:46:06|19410.23
03:46:07|19410.23
03:46:08|19410.23
03:46:09|19410.23
03:46:10|19410.23
03:46:11|19410.23
03:46:12|19410.23
03:46:13|19410.23
03:46:14|19409.49
03:46:16|19410.36
03:46:17|19410.36
03:46:18|19410.36
03:46:19|19410.36
03:46:19|19410.36
03:46:21|19410.36
03:46:21|19410.36
03:46:22|19410.36
03:46:23|19410.36
03:46:25|19410.36
03:46:26|19410.36
03:46:27|19410.36
03:46:28|19410.36
03:46:29|19410.36
03:46:30|19411.57
03:46:31|19411.8
03:46:32|19411.8
03:46:33|19411.92
03:46:34|19412.14
03:46:35|19412.14
03:46:37|19412.14
03:46:37|19412.14
03:46:38|19412.14
03:46:39|19411.57
03:46:41|19413.71
03:46:43|19413.71
03:46:43|19413.71
03:46:44|19413.71
03:46:45|19413.71
03:46:47|19413.71
03:46:48|19413.71
03:46:49|19413.71
03:46:50|19413.71
03:46:51|19413.71
03:46:51|19413.71
03:46:53|19413.71
03:46:54|19413.73
03:46:55|19413.73
03:46:56|19413.73
03:46:56|19413.73
03:46:57|19414.37
03:46:59|19414.37
03:47:00|19413.98
03:47:02|19413.98
03:47:02|19414.05
03:47:04|19413.9
03:47:05|19413.9
03:47:07|19413.9
03:47:08|19414.49
03:47:09|19414.49
03:47:10|19414.49
03:47:11|19414.49
03:47:12|19415.96
03:47:12|19415.96
03:47:13|19415.96
03:47:14|19415.96
03:47:15|19415.96
03:47:17|19415.96
03:47:18|19415.96
03:47:18|19414.95
03:47:19|19414.95
03:47:21|19414.76
03:47:21|19414.16
03:47:23|19414.16
03:47:24|19414.16
03:47:25|19414.16
03:47:26|19414.16
03:47:27|19414.16
03:47:28|19414.16
03:47:30|19414.16
03:47:31|19414.16
03:47:32|19414.16
03:47:33|19414.16
03:47:33|19414.16
03:47:35|19414.16
03:47:36|19414.16
03:47:37|19414.16
03:47:38|19414.68
03:47:40|19414.88
03:47:41|19415.2
03:47:42|19415.2
03:47:43|19415.2
03:47:44|19415.2
03:47:45|19415.2
03:47:46|19415.2
03:47:47|19415.2
03:47:48|19415.2
03:47:49|19415.2
03:47:50|19415.2
03:47:51|19415.3
03:47:53|19414.99
03:47:54|19418.83
03:47:55|19418.83
03:47:56|19415.24
03:47:57|19415.34
03:47:58|19415.34
03:48:00|19415.34
03:48:00|19415.68
03:48:02|19415.68
03:48:03|19415.68
03:48:04|19415.68
03:48:06|19415.68
03:48:07|19415.68
03:48:08|19415.68
03:48:09|19416.53
03:48:10|19416.14
03:48:12|19413.32
03:48:13|19413.32
03:48:14|19413.32
03:48:15|19413.32
03:48:16|19413.32
03:48:17|19413.32
03:48:18|19413.32
03:48:19|19415.89
03:48:20|19415.89
03:48:21|19415.89
03:48:22|19415.89
03:48:23|19415.89
03:48:24|19415.59
03:48:26|19415.42
03:48:27|19415.04
03:48:27|19414.96
03:48:28|19414.17
03:48:29|19414.17
03:48:31|19414.17
03:48:32|19414.17
03:48:33|19414.21
03:48:34|19414.21
03:48:35|19414.21
03:48:36|19414.21
03:48:37|19415.34
03:48:38|19414.4
03:48:39|19414.4
03:48:40|19414.4
03:48:42|19415.4
03:48:42|19415.72
03:48:43|19415.72
03:48:45|19415.66
03:48:46|19415.66
03:48:47|19416.47
03:48:48|19416.47
03:48:49|19416.75
03:48:50|19416.75
03:48:51|19416.75
03:48:51|19416.75
03:48:52|19417.77
03:48:53|19417.77
03:48:55|19418.31
03:48:56|19418.31
03:48:56|19418.31
03:48:59|19418.31
03:49:00|19418.95
03:49:00|19418.95
03:49:02|19418.51
03:49:03|19418.51
03:49:04|19418.51
03:49:05|19418.51
03:49:06|19418.51
03:49:07|19418.51
03:49:08|19418.51
03:49:09|19418.51
03:49:10|19418.72
03:49:12|19418.88
03:49:12|19418.83
03:49:14|19418.75
03:49:15|19418.79
03:49:15|19418.79
03:49:16|19418.79
03:49:17|19418.79
03:49:19|19418.89
03:49:19|19418.89
03:49:21|19418.89
03:49:21|19419.02
03:49:22|19419.02
03:49:24|19419.02
03:49:25|19419.16
03:49:25|19419.16
03:49:26|19419.13
03:49:28|19419.13
03:49:29|19418.96
03:49:30|19419.3
03:49:31|19419.3
03:49:32|19419.3
03:49:33|19418.97
03:49:34|19418.97
03:49:35|19419.44
03:49:36|19419.5
03:49:37|19419.5
03:49:38|19419.14
03:49:39|19419.2
03:49:40|19419.75
03:49:41|19419.9
03:49:43|19419.9
03:49:43|19420.
03:49:44|19420.
03:49:46|19418.41
03:49:47|19418.41
03:49:48|19418.41
03:49:49|19418.41
03:49:50|19418.41
03:49:51|19418.41
03:49:52|19418.41
03:49:52|19418.41
03:49:54|19418.41
03:49:56|19416.82
03:49:56|19416.82
03:49:57|19416.82
03:49:59|19417.47
03:50:00|19417.47
03:50:01|19417.67
03:50:02|19417.08
03:50:03|19417.05
03:50:03|19417.05
03:50:04|19417.26
03:50:06|19417.26
03:50:08|19417.14
03:50:08|19417.14
03:50:09|19417.14
03:50:10|19417.13
03:50:12|19417.11
03:50:12|19417.14
03:50:13|19417.14
03:50:15|19417.16
03:50:16|19417.16
03:50:17|19417.17
03:50:18|19417.17
03:50:20|19417.18
03:50:20|19417.18
03:50:21|19416.46
03:50:22|19416.46
03:50:23|19416.54
03:50:24|19416.54
03:50:26|19416.54
03:50:27|19416.54
03:50:28|19416.54
03:50:29|19416.82
03:50:30|19416.6
03:50:31|19416.6
03:50:32|19416.91
03:50:33|19416.64
03:50:34|19417.34
03:50:35|19417.34
03:50:37|19417.34
03:50:37|19417.13
03:50:38|19417.13
03:50:39|19417.09
03:50:40|19417.09
03:50:41|19417.07
03:50:42|19417.07
03:50:44|19417.04
03:50:46|19417.02
03:50:46|19417.02
03:50:47|19417.
03:50:48|19417.
03:50:49|19416.98
03:50:50|19414.5
03:50:52|19414.5
03:50:52|19416.94
03:50:53|19417.22
03:50:54|19417.22
03:50:55|19417.22
03:50:56|19417.22
03:50:57|19417.22
03:50:59|19417.36
03:50:59|19417.36
03:51:00|19417.36
03:51:01|19417.36
03:51:02|19417.36
03:51:03|19417.36
03:51:04|19417.36
03:51:05|19417.36
03:51:06|19417.36
03:51:08|19417.36
03:51:10|19417.36
03:51:11|19417.36
03:51:13|19417.36
03:51:13|19417.36
03:51:15|19417.51
03:51:16|19417.51
03:51:17|19417.51
03:51:18|19417.98
03:51:19|19418.46
03:51:20|19418.46
03:51:21|19418.79
03:51:22|19418.79
03:51:23|19418.79
03:51:25|19418.79
03:51:25|19418.79
03:51:26|19420.
03:51:27|19421.
03:51:28|19421.
03:51:29|19421.
03:51:30|19421.
03:51:31|19420.98
03:51:32|19420.98
03:51:33|19420.98
03:51:35|19420.98
03:51:36|19420.98
03:51:37|19421.37
03:51:38|19421.97
03:51:39|19421.97
03:51:40|19421.97
03:51:41|19421.93
03:51:42|19421.93
03:51:44|19421.99
03:51:45|19421.52
03:51:46|19421.52
03:51:47|19423.38
03:51:48|19419.64
03:51:49|19418.2
03:51:50|19418.2
03:51:51|19418.2
03:51:52|19418.2
03:51:53|19418.2
03:51:54|19418.2
03:51:55|19418.2
03:51:57|19422.92
03:51:58|19422.92
03:51:59|19422.31
03:51:59|19422.31
03:52:01|19423.08
03:52:01|19421.72
03:52:02|19421.72
03:52:04|19425.5
03:52:06|19425.5
03:52:06|19423.54
03:52:07|19423.54
03:52:08|19423.54
03:52:10|19423.41
03:52:11|19423.63
03:52:12|19423.
03:52:13|19423.
03:52:14|19423.
03:52:15|19423.
03:52:16|19423.
03:52:17|19424.68
03:52:18|19424.68
03:52:19|19424.68
03:52:21|19424.68
03:52:22|19423.52
03:52:23|19423.52
03:52:24|19423.52
03:52:25|19423.52
03:52:26|19423.5
03:52:27|19423.5
03:52:28|19423.5
03:52:29|19423.5
03:52:30|19423.5
03:52:31|19424.26
03:52:33|19424.13
03:52:33|19424.13
03:52:34|19424.13
03:52:35|19425.1
03:52:36|19423.13
03:52:38|19423.13
03:52:39|19423.13
03:52:40|19423.13
03:52:40|19423.13
03:52:41|19423.13
03:52:42|19422.37
03:52:44|19422.37
03:52:44|19422.37
03:52:46|19422.37
03:52:46|19422.37
03:52:48|19422.37
03:52:49|19425.47
03:52:50|19425.47
03:52:50|19425.47
03:52:51|19425.4
03:52:52|19426.25
03:52:54|19424.69
03:52:55|19425.98
03:52:56|19425.98
03:52:57|19424.63
03:52:58|19424.63
03:52:59|19425.47
03:53:00|19425.74
03:53:01|19425.74
03:53:02|19424.43
03:53:03|19424.43
03:53:04|19424.43
03:53:06|19424.43
03:53:07|19424.43
03:53:08|19424.43
03:53:10|19424.43
03:53:11|19424.43
03:53:12|19424.43
03:53:14|19424.61
03:53:14|19424.61
03:53:16|19424.61
03:53:16|19424.61
03:53:17|19428.4
03:53:18|19428.4
03:53:20|19428.4
03:53:21|19425.5
03:53:22|19425.5
03:53:23|19425.5
03:53:23|19425.5
03:53:25|19425.5
03:53:26|19425.5
03:53:27|19425.5
03:53:28|19425.5
03:53:29|19426.39
03:53:30|19426.39
03:53:31|19425.95
03:53:32|19425.95
03:53:33|19425.95
03:53:34|19424.72
03:53:35|19424.72
03:53:36|19424.72
03:53:37|19423.98
03:53:38|19423.98
03:53:39|19423.98
03:53:40|19423.98
03:53:41|19423.98
03:53:42|19423.98
03:53:43|19423.81
03:53:44|19423.81
03:53:46|19423.81
03:53:47|19423.81
03:53:47|19423.89
03:53:49|19423.25
03:53:50|19423.25
03:53:50|19423.41
03:53:52|19423.41
03:53:53|19423.41
03:53:53|19423.41
03:53:54|19423.41
03:53:56|19423.41
03:53:56|19423.13
03:53:58|19423.13
03:53:58|19423.13
03:54:00|19423.15
03:54:02|19423.15
03:54:03|19423.15
03:54:04|19423.25
03:54:05|19423.25
03:54:07|19423.25
03:54:07|19423.23
03:54:08|19423.1
03:54:10|19422.71
03:54:11|19422.71
03:54:12|19422.71
03:54:13|19422.59
03:54:14|19422.59
03:54:15|19422.66
03:54:16|19422.66
03:54:17|19422.67
03:54:18|19422.67
03:54:19|19422.68
03:54:20|19422.68
03:54:21|19422.34
03:54:22|19422.34
03:54:23|19422.34
03:54:24|19422.58
03:54:25|19422.58
03:54:26|19422.58
03:54:28|19422.59
03:54:29|19422.59
03:54:29|19422.59
03:54:30|19422.59
03:54:31|19422.59
03:54:33|19422.59
03:54:33|19422.59
03:54:35|19422.61
03:54:36|19422.61
03:54:37|19422.61
03:54:38|19422.61
03:54:39|19422.61
03:54:40|19422.61
03:54:41|19422.61
03:54:42|19422.61
03:54:43|19422.84
03:54:44|19422.84
03:54:45|19422.84
03:54:47|19422.84
03:54:47|19422.84
03:54:49|19422.84
03:54:49|19422.84
03:54:51|19422.84
03:54:51|19422.84
03:54:52|19422.84
03:54:55|19422.61
03:54:55|19422.54
03:54:57|19422.54
03:54:57|19422.54
03:55:00|19425.7
03:55:01|19425.7
03:55:02|19425.7
03:55:03|19425.7
03:55:04|19424.46
03:55:05|19425.01
03:55:06|19425.39
03:55:07|19425.94
03:55:08|19425.94
03:55:09|19425.94
03:55:10|19425.94
03:55:11|19425.94
03:55:13|19425.94
03:55:14|19425.94
03:55:15|19425.94
03:55:16|19425.94
03:55:18|19427.35
03:55:19|19427.35
03:55:20|19427.09
03:55:21|19427.09
03:55:22|19427.09
03:55:23|19427.09
03:55:24|19427.09
03:55:25|19427.97
03:55:26|19427.97
03:55:27|19427.97
03:55:28|19427.97
03:55:29|19427.97
03:55:30|19428.09
03:55:31|19428.09
03:55:32|19428.09
03:55:34|19428.09
03:55:35|19428.09
03:55:35|19427.4
03:55:37|19427.4
03:55:37|19427.4
03:55:39|19427.2
03:55:40|19428.2
03:55:41|19428.2
03:55:41|19428.2
03:55:43|19428.2
03:55:44|19428.2
03:55:44|19428.2
03:55:45|19428.2
03:55:48|19428.2
03:55:49|19428.2
03:55:50|19428.2
03:55:51|19428.2
03:55:52|19428.2
03:55:53|19427.22
03:55:55|19426.82
03:55:56|19426.05
03:55:56|19426.05
03:55:57|19426.05
03:55:58|19426.05
03:55:59|19426.05
03:56:01|19426.05
03:56:02|19426.05
03:56:03|19426.05
03:56:04|19426.05
03:56:04|19426.05
03:56:05|19426.05
03:56:06|19426.05
03:56:07|19426.05
03:56:09|19426.05
03:56:10|19426.74
03:56:10|19426.74
03:56:11|19426.74
03:56:13|19426.74
03:56:14|19426.74
03:56:15|19426.74
03:56:16|19426.74
03:56:17|19426.74
03:56:19|19425.85
03:56:19|19425.85
03:56:20|19425.85
03:56:22|19425.85
03:56:22|19425.85
03:56:24|19427.09
03:56:25|19427.09
03:56:26|19427.09
03:56:27|19427.09
03:56:28|19427.09
03:56:29|19426.38
03:56:30|19426.38
03:56:31|19426.45
03:56:32|19426.45
03:56:33|19425.41
03:56:34|19425.41
03:56:35|19425.41
03:56:37|19425.41
03:56:37|19425.41
03:56:39|19425.41
03:56:40|19425.41
03:56:41|19425.63
03:56:42|19425.82
03:56:43|19425.92
03:56:44|19425.92
03:56:45|19425.92
03:56:46|19425.92
03:56:47|19426.39
03:56:49|19426.39
03:56:50|19426.39
03:56:50|19426.39
03:56:51|19426.39
03:56:53|19426.39
03:56:55|19426.39
03:56:56|19426.39
03:56:56|19426.8
03:56:58|19426.8
03:56:58|19426.8
03:57:00|19426.8
03:57:01|19426.8
03:57:03|19427.34
03:57:04|19427.34
03:57:05|19427.34
03:57:06|19427.34
03:57:07|19427.34
03:57:08|19427.34
03:57:09|19427.34
03:57:10|19427.34
03:57:10|19427.34
03:57:12|19427.28
03:57:13|19427.28
03:57:14|19427.28
03:57:15|19427.42
03:57:16|19427.17
03:57:18|19427.17
03:57:19|19427.54
03:57:19|19427.54
03:57:21|19427.54
03:57:22|19427.54
03:57:22|19427.54
03:57:23|19427.7
03:57:25|19427.7
03:57:26|19427.8
03:57:27|19428.38
03:57:27|19427.92
03:57:29|19427.24
03:57:30|19427.24
03:57:30|19427.19
03:57:31|19427.19
03:57:32|19427.19
03:57:33|19427.33
03:57:34|19427.33
03:57:36|19427.33
03:57:38|19426.98
03:57:38|19426.98
03:57:39|19426.98
03:57:40|19426.98
03:57:41|19426.98
03:57:42|19426.98
03:57:43|19426.98
03:57:44|19426.98
03:57:45|19426.98
03:57:46|19426.98
03:57:47|19426.98
03:57:48|19426.98
03:57:49|19426.98
03:57:51|19425.95
03:57:52|19425.95
03:57:52|19425.95
03:57:54|19425.95
03:57:54|19426.21
03:57:55|19426.21
03:57:57|19427.51
03:57:57|19427.51
03:57:59|19427.51
03:58:00|19427.51
03:58:01|19425.84
03:58:02|19425.84
03:58:03|19425.84
03:58:04|19427.25
03:58:05|19425.99
03:58:06|19427.48
03:58:07|19428.47
03:58:08|19428.47
03:58:08|19428.47
03:58:10|19428.47
03:58:10|19428.35
03:58:12|19434.81
03:58:13|19434.81
03:58:14|19432.38
03:58:15|19435.51
03:58:17|19435.51
03:58:17|19432.23
03:58:19|19434.78
03:58:20|19434.6
03:58:21|19434.78
03:58:22|19435.06
03:58:24|19434.38
03:58:24|19434.38
03:58:26|19434.38
03:58:26|19434.38
03:58:27|19436.24
03:58:29|19435.17
03:58:30|19436.1
03:58:31|19436.39
03:58:31|19436.59
03:58:33|19434.9
03:58:34|19434.66
03:58:35|19432.74
03:58:36|19432.74
03:58:37|19432.74
03:58:38|19435.81
03:58:39|19435.81
03:58:40|19435.81
03:58:41|19435.81
03:58:42|19435.81
03:58:43|19435.81
03:58:44|19435.81
03:58:45|19435.81
03:58:46|19435.81
03:58:47|19435.81
03:58:48|19434.4
03:58:49|19434.4
03:58:50|19434.31
03:58:51|19434.31
03:58:52|19434.31
03:58:54|19434.31
03:58:55|19434.31
03:58:55|19434.31
03:58:57|19434.31
03:58:57|19434.37
03:58:59|19434.37
03:59:00|19434.37
03:59:01|19434.37
03:59:02|19434.37
03:59:02|19434.37
03:59:03|19434.6
03:59:04|19434.6
03:59:05|19434.6
03:59:06|19434.6
03:59:08|19434.6
03:59:09|19430.84
03:59:10|19430.84
03:59:12|19430.84
03:59:12|19434.49
03:59:14|19434.49
03:59:15|19434.49
03:59:16|19434.26
03:59:17|19434.26
03:59:18|19434.26
03:59:19|19434.29
03:59:20|19434.29
03:59:21|19434.29
03:59:22|19434.99
03:59:23|19434.99
03:59:25|19434.99
03:59:25|19434.99
03:59:26|19434.99
03:59:27|19433.9
03:59:28|19435.96
03:59:30|19435.96
03:59:31|19434.45
03:59:32|19434.36
03:59:33|19434.18
03:59:34|19434.18
03:59:35|19434.18
03:59:36|19434.18
03:59:37|19434.18
03:59:38|19434.18
03:59:39|19434.18
03:59:40|19434.18
03:59:41|19434.18
03:59:42|19434.43
03:59:43|19434.43
03:59:44|19434.43
03:59:46|19434.42
03:59:46|19434.37
03:59:48|19434.25
03:59:48|19434.25
03:59:49|19428.53
03:59:51|19428.53
03:59:52|19428.53
03:59:53|19428.53
03:59:54|19428.53
03:59:55|19428.53
03:59:55|19428.53
03:59:56|19428.11
03:59:58|19429.55
03:59:59|19428.28
04:00:00|19428.28
04:00:02|19428.56
04:00:02|19429.87
04:00:04|19431.79
04:00:05|19428.71
04:00:07|19428.71
04:00:07|19429.34
04:00:09|19429.34
04:00:10|19429.34
04:00:11|19429.34
04:00:13|19429.34
04:00:13|19429.02
04:00:14|19428.61
04:00:15|19428.61
04:00:16|19428.61
04:00:18|19428.61
04:00:19|19428.61
04:00:20|19429.39
04:00:22|19429.29
04:00:22|19429.29
04:00:23|19429.32
04:00:25|19429.32
04:00:26|19429.34
04:00:27|19429.34
04:00:29|19429.18
04:00:29|19429.18
04:00:31|19432.61
04:00:31|19432.61
04:00:32|19432.91
04:00:33|19431.6
04:00:35|19434.08
04:00:36|19434.08
04:00:36|19434.08
04:00:37|19434.08
04:00:38|19434.08
04:00:40|19433.53
04:00:41|19433.53
04:00:41|19433.53
04:00:43|19433.53
04:00:43|19433.57
04:00:45|19432.87
04:00:46|19432.87
04:00:46|19432.87
04:00:47|19432.87
04:00:48|19432.87
04:00:49|19432.87
04:00:50|19432.34
04:00:52|19433.22
04:00:53|19433.22
04:00:54|19433.22
04:00:56|19432.95
04:00:57|19432.95
04:00:58|19433.5
04:00:59|19433.5
04:01:01|19432.2
04:01:02|19433.75
04:01:03|19433.75
04:01:04|19433.75
04:01:05|19433.75
04:01:06|19433.75
04:01:07|19434.32
04:01:08|19435.77
04:01:09|19435.77
04:01:11|19435.54
04:01:12|19435.54
04:01:12|19435.37
04:01:13|19434.21
04:01:14|19434.21
04:01:16|19435.34
04:01:17|19435.34
04:01:17|19435.25
04:01:19|19435.25
04:01:21|19435.28
04:01:22|19435.29
04:01:23|19435.29
04:01:24|19435.3
04:01:25|19435.3
04:01:27|19435.31
04:01:27|19435.32
04:01:28|19435.32
04:01:29|19435.33
04:01:30|19435.33
04:01:32|19435.33
04:01:33|19435.33
04:01:34|19435.33
04:01:35|19435.22
04:01:36|19435.52
04:01:37|19435.52
04:01:38|19435.52
04:01:39|19437.61
04:01:41|19435.4
04:01:41|19435.4
04:01:42|19435.4
04:01:43|19436.72
04:01:44|19435.61
04:01:45|19435.61
04:01:46|19435.61
04:01:48|19434.82
04:01:49|19434.82
04:01:50|19436.07
04:01:51|19436.41
04:01:52|19436.41
04:01:53|19436.14
04:01:54|19435.93
04:01:55|19435.93
04:01:56|19435.72
04:01:56|19435.72
04:01:58|19435.81
04:01:59|19435.81
04:02:00|19435.83
04:02:01|19435.83
04:02:02|19435.83
04:02:03|19435.84
04:02:04|19433.93
04:02:05|19434.18
04:02:06|19434.18
04:02:07|19434.18
04:02:08|19434.18
04:02:09|19434.18
04:02:10|19434.18
04:02:11|19434.18
04:02:12|19434.18
04:02:13|19434.89
04:02:14|19435.06
04:02:15|19435.06
04:02:16|19433.86
04:02:18|19433.39
04:02:18|19433.39
04:02:19|19433.02
04:02:20|19433.02
04:02:21|19433.02
04:02:23|19433.02
04:02:25|19433.02
04:02:26|19433.02
04:02:28|19432.1
04:02:28|19432.19
04:02:30|19432.19
04:02:31|19430.82
04:02:32|19430.82
04:02:33|19430.41
04:02:34|19430.41
04:02:35|19430.11
04:02:36|19428.37
04:02:37|19428.37
04:02:38|19428.37
04:02:39|19428.31
04:02:40|19428.31
04:02:41|19428.59
04:02:42|19428.59
04:02:44|19427.71
04:02:45|19427.71
04:02:45|19428.38
04:02:47|19428.38
04:02:48|19428.38
04:02:48|19428.28
04:02:50|19428.28
04:02:50|19428.28
04:02:52|19428.54
04:02:52|19428.54
04:02:54|19427.83
04:02:55|19427.83
04:02:55|19428.6
04:02:56|19428.63
04:02:58|19428.65
04:02:58|19428.65
04:03:00|19428.66
04:03:00|19429.56
04:03:01|19429.56
04:03:03|19429.56
04:03:04|19429.56
04:03:05|19429.56
04:03:06|19429.56
04:03:06|19429.56
04:03:08|19429.56
04:03:09|19429.56
04:03:10|19429.19
04:03:11|19429.19
04:03:12|19429.19
04:03:13|19428.62
04:03:14|19428.62
04:03:14|19428.62
04:03:16|19428.62
04:03:17|19427.4
04:03:18|19427.4
04:03:18|19427.4
04:03:19|19426.59
04:03:21|19426.59
04:03:22|19426.59
04:03:23|19426.82
04:03:24|19426.82
04:03:26|19428.01
04:03:27|19428.01
04:03:28|19428.01
04:03:28|19428.01
04:03:29|19428.01
04:03:31|19428.01
04:03:31|19428.01
04:03:32|19428.01
04:03:38|19428.01
04:03:39|19428.01
04:03:40|19428.01
04:03:41|19428.01
04:03:41|19428.
04:03:44|19427.5
04:03:44|19427.5
04:03:45|19427.57
04:03:46|19427.57
04:03:47|19427.57
04:03:48|19427.57
04:03:49|19427.57
04:03:50|19427.57
04:03:51|19428.06
04:03:52|19428.06
04:03:53|19428.06
04:03:54|19428.06
04:03:55|19428.06
04:03:56|19428.06
04:03:57|19428.06
04:03:58|19428.06
04:03:59|19427.67
04:04:00|19427.6
04:04:02|19428.09
04:04:03|19428.09
04:04:04|19428.09
04:04:04|19428.09
04:04:06|19428.09
04:04:07|19428.09
04:04:08|19428.09
04:04:09|19428.09
04:04:10|19428.09
04:04:11|19428.09
04:04:11|19428.09
04:04:13|19428.09
04:04:13|19428.09
04:04:15|19428.09
04:04:16|19428.09
04:04:16|19427.91
04:04:18|19427.91
04:04:19|19427.91
04:04:21|19428.09
04:04:21|19428.09
04:04:23|19428.09
04:04:24|19427.49
04:04:25|19427.49
04:04:25|19427.49
04:04:27|19427.49
04:04:28|19427.49
04:04:29|19427.49
04:04:30|19425.63
04:04:31|19425.63
04:04:33|19425.63
04:04:34|19425.63
04:04:35|19425.63
04:04:35|19425.63
04:04:37|19425.63
04:04:38|19425.05
04:04:38|19425.37
04:04:40|19425.37
04:04:41|19425.24
04:04:41|19425.26
04:04:42|19425.26
04:04:43|19425.26
04:04:45|19425.26
04:04:45|19424.53
04:04:47|19424.4
04:04:48|19424.35
04:04:49|19424.35
04:04:51|19424.81
04:04:51|19424.84
04:04:53|19425.64
04:04:53|19425.64
04:04:55|19425.37
04:04:57|19425.37
04:04:58|19425.37
04:04:59|19426.37
04:05:00|19426.37
04:05:01|19426.37
04:05:02|19426.37
04:05:03|19426.37
04:05:04|19426.37
04:05:05|19426.37
04:05:06|19426.37
04:05:07|19426.43
04:05:08|19426.51
04:05:10|19426.61
04:05:10|19426.61
04:05:11|19428.19
04:05:12|19428.19
04:05:14|19427.98
04:05:15|19427.98
04:05:16|19427.85
04:05:17|19427.85
04:05:19|19427.85
04:05:19|19427.85
04:05:20|19427.85
04:05:22|19427.54
04:05:23|19427.54
04:05:24|19427.54
04:05:25|19427.54
04:05:26|19426.3
04:05:27|19426.3
04:05:28|19426.3
04:05:30|19426.3
04:05:32|19427.11
04:05:32|19427.23
04:05:33|19427.23
04:05:34|19427.23
04:05:35|19427.23
04:05:36|19427.23
04:05:37|19427.23
04:05:38|19427.23
04:05:39|19427.23
04:05:41|19427.44
04:05:41|19427.44
04:05:42|19427.03
04:05:44|19427.03
04:05:44|19427.03
04:05:46|19427.7
04:05:46|19427.7
04:05:48|19426.3
04:05:48|19426.3
04:05:49|19426.3
04:05:51|19426.3
04:05:51|19426.3
04:05:53|19426.3
04:05:53|19425.97
04:05:54|19425.97
04:05:55|19425.97
04:05:57|19426.6
04:05:58|19426.6
04:05:59|19426.63
04:06:00|19426.63
04:06:01|19426.73
04:06:02|19426.73
04:06:03|19426.73
04:06:04|19426.73
04:06:05|19426.07
04:06:06|19425.74
04:06:07|19425.74
04:06:08|19425.45
04:06:09|19425.45
04:06:10|19425.45
04:06:11|19425.45
04:06:12|19425.45
04:06:14|19425.45
04:06:15|19425.45
04:06:16|19425.45
04:06:16|19425.45
04:06:18|19425.45
04:06:18|19425.45
04:06:20|19425.45
04:06:21|19425.45
04:06:21|19425.45
04:06:23|19425.45
04:06:25|19424.92
04:06:26|19424.92
04:06:27|19425.47
04:06:28|19425.47
04:06:28|19425.47
04:06:30|19425.47
04:06:31|19425.47
04:06:32|19425.47
04:06:34|19425.47
04:06:34|19425.32
04:06:36|19425.32
04:06:37|19425.32
04:06:38|19425.32
04:06:39|19425.32
04:06:40|19425.32
04:06:42|19425.32
04:06:43|19425.32
04:06:43|19425.12
04:06:45|19425.12
04:06:46|19425.12
04:06:47|19425.12
04:06:47|19425.07
04:06:48|19425.07
04:06:49|19425.07
04:06:51|19425.07
04:06:52|19425.07
04:06:53|19425.07
04:06:55|19424.85
04:06:55|19425.09
04:06:56|19425.09
04:06:58|19425.09
04:06:58|19425.09
04:07:00|19425.1
04:07:00|19428.16
04:07:02|19428.16
04:07:03|19428.16
04:07:04|19428.16
04:07:05|19428.16
04:07:06|19428.16
04:07:07|19428.16
04:07:09|19428.16
04:07:10|19428.16
04:07:11|19426.93
04:07:12|19426.65
04:07:13|19426.65
04:07:14|19426.65
04:07:15|19426.65
04:07:16|19426.65
04:07:16|19426.65
04:07:18|19426.65
04:07:19|19426.73
04:07:19|19426.73
04:07:20|19426.73
04:07:21|19426.73
04:07:23|19426.73
04:07:24|19426.73
04:07:25|19426.73
04:07:25|19426.77
04:07:26|19426.68
04:07:28|19426.68
04:07:29|19426.68
04:07:31|19426.95
04:07:31|19428.7
04:07:32|19428.7
04:07:33|19428.7
04:07:34|19428.7
04:07:35|19428.7
04:07:36|19432.03
04:07:38|19432.03
04:07:40|19432.03
04:07:41|19432.03
04:07:42|19432.03
04:07:43|19432.03
04:07:44|19432.03
04:07:45|19432.03
04:07:46|19432.03
04:07:47|19431.31
04:07:48|19431.31
04:07:49|19431.37
04:07:50|19431.37
04:07:51|19431.37
04:07:52|19431.36
04:07:53|19431.36
04:07:54|19431.36
04:07:55|19431.36
04:07:56|19431.14
04:07:57|19431.14
04:07:58|19431.32
04:07:59|19431.32
04:08:00|19431.32
04:08:01|19431.32
04:08:02|19431.32
04:08:03|19431.32
04:08:04|19431.32
04:08:05|19431.32
04:08:06|19431.14
04:08:07|19431.14
04:08:09|19431.14
04:08:09|19431.14
04:08:11|19431.14
04:08:13|19431.14
04:08:13|19431.14
04:08:14|19431.14
04:08:15|19431.14
04:08:16|19431.14
04:08:17|19430.96
04:08:18|19431.07
04:08:19|19431.07
04:08:20|19431.07
04:08:21|19431.1
04:08:22|19431.1
04:08:23|19431.1
04:08:24|19431.1
04:08:25|19431.1
04:08:26|19431.1
04:08:28|19430.36
04:08:30|19430.36
04:08:30|19430.36
04:08:32|19430.36
04:08:33|19430.36
04:08:33|19430.36
04:08:36|19430.36
04:08:37|19430.36
04:08:38|19430.36
04:08:39|19430.36
04:08:41|19430.36
04:08:41|19430.36
04:08:42|19430.36
04:08:43|19430.36
04:08:45|19430.26
04:08:45|19430.26
04:08:46|19428.3
04:08:48|19428.3
04:08:49|19430.49
04:08:49|19430.49
04:08:51|19430.49
04:08:52|19430.49
04:08:52|19430.49
04:08:54|19430.49
04:08:55|19430.49
04:08:55|19430.49
04:08:57|19429.92
04:08:58|19429.92
04:08:59|19429.92
04:09:00|19429.92
04:09:00|19429.92
04:09:02|19429.92
04:09:03|19429.92
04:09:05|19429.92
04:09:06|19428.82
04:09:07|19428.82
04:09:08|19428.82
04:09:09|19428.82
04:09:11|19428.82
04:09:11|19428.82
04:09:12|19428.82
04:09:13|19428.82
04:09:14|19428.82
04:09:15|19428.82
04:09:17|19428.82
04:09:19|19428.82
04:09:19|19428.82
04:09:20|19428.82
04:09:21|19428.64
04:09:22|19428.65
04:09:24|19428.65
04:09:24|19428.65
04:09:25|19428.65
04:09:26|19428.65
04:09:27|19428.65
04:09:29|19428.75
04:09:30|19428.75
04:09:31|19428.75
04:09:32|19428.75
04:09:34|19428.75
04:09:35|19428.75
04:09:36|19428.84
04:09:38|19428.84
04:09:38|19429.21
04:09:39|19429.21
04:09:40|19429.05
04:09:41|19429.05
04:09:42|19428.16
04:09:43|19428.16
04:09:44|19428.16
04:09:45|19428.16
04:09:46|19428.16
04:09:47|19428.16
04:09:48|19428.16
04:09:49|19428.16
04:09:50|19428.16
04:09:51|19428.16
04:09:52|19428.16
04:09:53|19428.16
04:09:54|19428.7
04:09:56|19428.6
04:09:57|19428.23
04:09:57|19428.23
04:10:00|19428.23
04:10:01|19428.23
04:10:02|19428.23
04:10:03|19428.23
04:10:04|19426.13
04:10:05|19426.13
04:10:06|19426.13
04:10:07|19426.13
04:10:08|19426.13
04:10:09|19426.69
04:10:10|19427.18
04:10:11|19427.47
04:10:12|19427.2
04:10:13|19427.22
04:10:14|19427.59
04:10:15|19427.59
04:10:16|19427.51
04:10:17|19427.51
04:10:18|19427.45
04:10:19|19427.45
04:10:20|19427.02
04:10:21|19427.02
04:10:22|19427.2
04:10:24|19427.2
04:10:24|19427.2
04:10:25|19427.2
04:10:27|19427.2
04:10:27|19427.2
04:10:29|19427.2
04:10:30|19427.2
04:10:32|19427.82
04:10:32|19427.82
04:10:33|19427.87
04:10:34|19427.94
04:10:35|19427.94
04:10:36|19427.94
04:10:37|19427.68
04:10:38|19427.68
04:10:40|19427.68
04:10:40|19427.68
04:10:42|19427.63
04:10:43|19427.63
04:10:43|19427.63
04:10:45|19427.81
04:10:46|19427.81
04:10:47|19427.8
04:10:48|19427.73
04:10:49|19427.7
04:10:50|19427.7
04:10:51|19427.7
04:10:52|19427.63
04:10:53|19426.03
04:10:54|19426.03
04:10:55|19426.03
04:10:56|19426.1
04:10:57|19426.1
04:10:58|19424.01
04:10:59|19424.01
04:11:00|19424.01
04:11:01|19425.15
04:11:03|19425.7
04:11:03|19425.7
04:11:05|19425.89
04:11:06|19425.89
04:11:07|19425.89
04:11:08|19427.5
04:11:08|19427.5
04:11:10|19427.5
04:11:11|19427.5
04:11:12|19427.5
04:11:13|19424.88
04:11:14|19424.88
04:11:15|19424.88
04:11:16|19424.88
04:11:18|19424.88
04:11:18|19424.88
04:11:20|19424.88
04:11:21|19424.88
04:11:22|19424.88
04:11:22|19424.88
04:11:24|19424.88
04:11:25|19424.88
04:11:26|19426.4
04:11:27|19426.4
04:11:28|19426.4
04:11:30|19426.4
04:11:30|19426.4
04:11:32|19426.4
04:11:33|19426.54
04:11:34|19426.54
04:11:34|19426.54
04:11:35|19426.54
04:11:36|19426.54
04:11:37|19426.54
04:11:39|19426.63
04:11:40|19426.77
04:11:41|19426.77
04:11:42|19426.77
04:11:43|19426.77
04:11:45|19426.77
04:11:46|19426.77
04:11:47|19428.69
04:11:48|19425.92
04:11:48|19425.92
04:11:50|19425.92
04:11:52|19425.92
04:11:53|19425.92
04:11:54|19425.92
04:11:55|19425.92
04:11:56|19425.92
04:11:57|19428.2
04:11:57|19428.2
04:11:59|19428.2
04:12:00|19428.2
04:12:01|19428.2
04:12:02|19428.2
04:12:04|19428.31
04:12:05|19428.09
04:12:07|19428.09
04:12:07|19428.09
04:12:08|19428.09
04:12:09|19428.09
04:12:10|19428.09
04:12:11|19427.73
04:12:12|19427.69
04:12:13|19427.69
04:12:14|19427.69
04:12:15|19427.69
04:12:16|19427.44
04:12:18|19427.44
04:12:19|19427.44
04:12:20|19427.44
04:12:21|19427.71
04:12:22|19427.71
04:12:23|19427.71
04:12:23|19427.71
04:12:25|19427.71
04:12:25|19427.71
04:12:26|19427.73
04:12:27|19428.4
04:12:30|19428.4
04:12:30|19428.4
04:12:32|19428.4
04:12:33|19428.4
04:12:35|19428.83
04:12:36|19429.09
04:12:36|19429.09
04:12:38|19429.09
04:12:38|19428.52
04:12:40|19428.53
04:12:41|19428.46
04:12:42|19428.07
04:12:43|19428.19
04:12:44|19428.19
04:12:45|19428.19
04:12:46|19428.15
04:12:47|19428.15
04:12:48|19428.15
04:12:48|19428.15
04:12:50|19428.15
04:12:51|19428.55
04:12:51|19428.55
04:12:52|19428.55
04:12:54|19428.26
04:12:54|19428.26
04:12:55|19428.26
04:12:57|19428.52
04:12:58|19428.52
04:12:58|19428.52
04:13:00|19428.52
04:13:00|19428.23
04:13:02|19428.02
04:13:03|19428.02
04:13:05|19428.02
04:13:05|19428.02
04:13:06|19428.02
04:13:08|19428.02
04:13:09|19428.02
04:13:09|19428.02
04:13:11|19428.02
04:13:11|19428.02
04:13:14|19428.31
04:13:14|19424.81
04:13:16|19424.81
04:13:18|19424.81
04:13:18|19424.81
04:13:19|19424.81
04:13:20|19424.81
04:13:21|19424.81
04:13:22|19426.92
04:13:23|19426.92
04:13:24|19425.58
04:13:25|19425.58
04:13:26|19425.58
04:13:27|19425.58
04:13:28|19425.58
04:13:29|19426.62
04:13:30|19426.81
04:13:31|19426.93
04:13:32|19426.93
04:13:33|19426.93
04:13:35|19426.93
04:13:35|19426.93
04:13:36|19426.93
04:13:39|19427.12
04:13:39|19427.12
04:13:40|19427.12
04:13:41|19427.12
04:13:42|19427.12
04:13:44|19427.12
04:13:45|19427.57
04:13:46|19427.57
04:13:47|19427.57
04:13:48|19427.57
04:13:49|19427.57
04:13:50|19427.57
04:13:50|19427.57
04:13:51|19427.57
04:13:52|19427.57
04:13:54|19427.57
04:13:54|19427.57
04:13:55|19427.57
04:13:57|19427.57
04:13:58|19427.57
04:13:59|19427.57
04:14:00|19427.57
04:14:01|19427.57
04:14:02|19428.92
04:14:03|19429.56
04:14:04|19428.82
04:14:06|19428.82
04:14:06|19428.82
04:14:07|19428.82
04:14:09|19429.03
04:14:10|19428.26
04:14:12|19428.26
04:14:12|19428.26
04:14:13|19428.21
04:14:14|19428.21
04:14:16|19428.21
04:14:17|19429.85
04:14:19|19434.43
04:14:20|19434.43
04:14:21|19433.46
04:14:23|19433.46
04:14:23|19433.46
04:14:25|19433.46
04:14:26|19433.46
04:14:27|19433.46
04:14:28|19433.46
04:14:29|19433.46
04:14:31|19433.98
04:14:32|19433.82
04:14:33|19433.67
04:14:34|19433.67
04:14:35|19433.75
04:14:36|19433.75
04:14:37|19433.74
04:14:39|19433.23
04:14:40|19433.23
04:14:42|19433.23
04:14:42|19433.23
04:14:43|19433.23
04:14:45|19432.73
04:14:45|19432.73
04:14:47|19432.73
04:14:48|19433.2
04:14:49|19432.92
04:14:50|19432.92
04:14:51|19432.92
04:14:52|19432.92
04:14:53|19432.8
04:14:54|19432.8
04:14:55|19432.58
04:14:56|19432.58
04:14:57|19432.58
04:14:58|19432.33
04:14:59|19432.33
04:15:00|19432.33
04:15:01|19432.33
04:15:02|19431.38
04:15:03|19431.51
04:15:04|19432.04
04:15:05|19432.04
04:15:07|19430.5
04:15:08|19430.5
04:15:09|19430.5
04:15:10|19430.5
04:15:11|19430.5
04:15:12|19430.5
04:15:13|19430.5
04:15:15|19430.5
04:15:16|19430.5
04:15:17|19431.92
04:15:18|19431.92
04:15:18|19431.92
04:15:20|19431.92
04:15:21|19431.92
04:15:22|19431.92
04:15:23|19431.92
04:15:24|19431.92
04:15:25|19431.92
04:15:26|19431.92
04:15:27|19431.92
04:15:28|19431.92
04:15:28|19431.92
04:15:30|19431.64
04:15:31|19431.75
04:15:33|19431.64
04:15:33|19431.64
04:15:34|19431.64
04:15:35|19431.64
04:15:37|19431.64
04:15:37|19430.16
04:15:38|19430.16
04:15:39|19430.16
04:15:40|19430.16
04:15:42|19430.16
04:15:42|19430.16
04:15:43|19430.16
04:15:44|19430.58
04:15:45|19430.58
04:15:47|19430.58
04:15:47|19430.55
04:15:48|19430.56
04:15:49|19430.56
04:15:50|19430.56
04:15:51|19430.56
04:15:52|19430.97
04:15:53|19430.97
04:15:55|19430.97
04:15:56|19430.72
04:15:57|19430.72
04:15:58|19430.72
04:15:59|19430.72
04:15:59|19430.72
04:16:01|19430.72
04:16:01|19430.72
04:16:03|19430.72
04:16:04|19430.72
04:16:05|19430.09
04:16:06|19430.81
04:16:07|19430.81
04:16:09|19428.27
04:16:09|19428.27
04:16:10|19428.27
04:16:11|19428.27
04:16:12|19428.91
04:16:13|19430.34
04:16:14|19430.34
04:16:16|19430.34
04:16:17|19430.34
04:16:18|19430.06
04:16:20|19430.06
04:16:20|19430.06
04:16:21|19430.08
04:16:22|19430.34
04:16:23|19430.34
04:16:24|19429.31
04:16:25|19429.31
04:16:26|19429.31
04:16:27|19429.42
04:16:28|19429.42
04:16:29|19429.42
04:16:30|19429.42
04:16:31|19429.42
04:16:33|19429.42
04:16:33|19429.42
04:16:36|19429.42
04:16:36|19428.25
04:16:37|19428.25
04:16:38|19428.25
04:16:40|19428.25
04:16:41|19428.25
04:16:42|19428.39
04:16:43|19428.39
04:16:44|19428.39
04:16:45|19428.39
04:16:46|19428.39
04:16:47|19428.39
04:16:48|19428.39
04:16:49|19428.39
04:16:50|19428.39
04:16:51|19428.39
04:16:52|19428.54
04:16:53|19428.54
04:16:54|19429.15
04:16:55|19429.15
04:16:56|19429.15
04:16:57|19429.15
04:16:58|19429.15
04:16:59|19429.15
04:17:00|19429.15
04:17:01|19427.05
04:17:02|19427.05
04:17:03|19428.11
04:17:04|19428.11
04:17:05|19428.5
04:17:07|19426.45
04:17:08|19426.45
04:17:08|19426.45
04:17:10|19426.45
04:17:10|19426.45
04:17:12|19427.85
04:17:14|19427.85
04:17:14|19427.2
04:17:15|19427.9
04:17:17|19427.9
04:17:18|19427.9
04:17:18|19427.91
04:17:20|19427.91
04:17:21|19427.91
04:17:22|19427.91
04:17:23|19427.99
04:17:24|19427.99
04:17:25|19427.99
04:17:26|19427.99
04:17:27|19427.99
04:17:28|19428.14
04:17:29|19428.14
04:17:30|19428.21
04:17:31|19428.21
04:17:32|19428.21
04:17:33|19428.21
04:17:34|19428.05
04:17:35|19428.05
04:17:36|19428.05
04:17:37|19428.05
04:17:38|19428.05
04:17:40|19428.74
04:17:41|19428.74
04:17:42|19428.74
04:17:42|19428.74
04:17:43|19428.74
04:17:45|19428.74
04:17:46|19428.74
04:17:46|19428.74
04:17:47|19428.74
04:17:49|19428.74
04:17:50|19428.36
04:17:51|19428.36
04:17:52|19428.36
04:17:53|19428.36
04:17:54|19428.36
04:17:55|19428.36
04:17:56|19428.36
04:17:57|19428.36
04:17:58|19427.31
04:17:59|19427.31
04:18:00|19427.31
04:18:02|19427.31
04:18:02|19427.31
04:18:03|19426.49
04:18:04|19426.49
04:18:05|19426.58
04:18:07|19426.58
04:18:07|19426.58
04:18:09|19426.58
04:18:09|19426.9
04:18:10|19426.9
04:18:11|19426.9
04:18:13|19426.9
04:18:14|19426.68
04:18:15|19426.24
04:18:16|19424.15
04:18:17|19423.27
04:18:18|19423.27
04:18:19|19423.27
04:18:20|19423.53
04:18:21|19425.03
04:18:22|19425.03
04:18:23|19425.03
04:18:24|19425.4
04:18:25|19425.89
04:18:26|19425.89
04:18:27|19425.89
04:18:28|19425.65
04:18:29|19425.51
04:18:30|19425.51
04:18:31|19425.93
04:18:32|19425.93
04:18:33|19425.93
04:18:34|19425.69
04:18:36|19425.69
04:18:37|19425.69
04:18:37|19425.69
04:18:39|19425.69
04:18:39|19425.01
04:18:41|19424.96
04:18:43|19424.16
04:18:43|19424.16
04:18:44|19424.16
04:18:45|19425.31
04:18:47|19425.31
04:18:47|19425.06
04:18:48|19425.58
04:18:49|19427.76
04:18:51|19427.76
04:18:51|19427.76
04:18:53|19427.76
04:18:54|19427.93
04:18:55|19427.89
04:18:56|19427.89
04:18:57|19427.89
04:18:59|19426.06
04:18:59|19426.06
04:19:01|19426.06
04:19:02|19426.4
04:19:02|19426.4
04:19:04|19426.4
04:19:05|19426.4
04:19:07|19426.4
04:19:08|19426.4
04:19:09|19426.4
04:19:10|19426.4
04:19:12|19426.4
04:19:12|19426.4
04:19:13|19427.2
04:19:15|19427.2
04:19:16|19427.2
04:19:16|19427.2
04:19:19|19427.2
04:19:19|19427.2
04:19:20|19427.2
04:19:21|19427.2
04:19:22|19427.2
04:19:23|19427.2
04:19:24|19427.2
04:19:25|19427.2
04:19:26|19427.8
04:19:27|19427.8
04:19:28|19427.69
04:19:29|19427.69
04:19:30|19427.69
04:19:32|19427.69
04:19:33|19427.69
04:19:33|19427.69
04:19:35|19427.69
04:19:37|19427.69
04:19:37|19427.69
04:19:38|19427.69
04:19:39|19427.69
04:19:40|19427.69
04:19:41|19427.69
04:19:42|19427.69
04:19:43|19427.69
04:19:44|19427.69
04:19:46|19427.69
04:19:47|19427.69
04:19:48|19427.69
04:19:49|19427.69
04:19:50|19427.69
04:19:51|19427.55
04:19:52|19427.55
04:19:53|19427.55
04:19:53|19427.55
04:19:54|19427.55
04:19:56|19427.55
04:19:56|19427.55
04:19:58|19427.55
04:19:59|19427.32
04:20:00|19427.33
04:20:01|19427.55
04:20:02|19427.55
04:20:03|19427.8
04:20:05|19427.8
04:20:06|19427.8
04:20:07|19427.8
04:20:08|19428.44
04:20:09|19428.44
04:20:09|19428.44
04:20:11|19431.27
04:20:13|19431.27
04:20:13|19431.27
04:20:15|19431.27
04:20:17|19431.27
04:20:17|19431.27
04:20:19|19429.42
04:20:20|19429.42
04:20:21|19429.42
04:20:22|19429.42
04:20:23|19429.42
04:20:24|19429.42
04:20:25|19429.42
04:20:26|19429.5
04:20:27|19429.39
04:20:28|19429.39
04:20:29|19429.39
04:20:30|19429.39
04:20:31|19428.98
04:20:32|19427.55
04:20:33|19426.89
04:20:34|19426.89
04:20:35|19426.89
04:20:36|19426.89
04:20:38|19426.89
04:20:39|19426.89
04:20:41|19426.89
04:20:41|19426.89
04:20:42|19426.89
04:20:43|19426.89
04:20:45|19426.89
04:20:46|19426.89
04:20:47|19426.89
04:20:48|19426.89
04:20:49|19426.89
04:20:51|19426.89
04:20:52|19426.89
04:20:53|19426.89
04:20:53|19426.89
04:20:55|19426.89
04:20:56|19426.89
04:20:56|19426.89
04:20:57|19426.89
04:20:59|19426.89
04:21:00|19426.99
04:21:01|19426.99
04:21:02|19427.33
04:21:02|19427.33
04:21:04|19427.33
04:21:04|19427.33
04:21:06|19427.33
04:21:07|19427.33
04:21:08|19427.33
04:21:09|19427.33
04:21:10|19427.33
04:21:10|19427.33
04:21:13|19427.33
04:21:14|19427.33
04:21:16|19427.33
04:21:16|19427.33
04:21:17|19427.51
04:21:18|19427.74
04:21:19|19427.74
04:21:20|19427.74
04:21:21|19427.78
04:21:22|19427.78
04:21:23|19427.78
04:21:24|19427.78
04:21:25|19427.78
04:21:26|19427.78
04:21:27|19427.78
04:21:28|19427.78
04:21:29|19427.78
04:21:30|19427.78
04:21:32|19427.78
04:21:33|19427.78
04:21:34|19425.51
04:21:35|19425.51
04:21:36|19427.32
04:21:37|19427.32
04:21:39|19427.32
04:21:40|19427.32
04:21:41|19427.23
04:21:42|19427.23
04:21:43|19427.23
04:21:44|19427.23
04:21:46|19427.23
04:21:47|19427.23
04:21:47|19427.23
04:21:49|19427.23
04:21:50|19427.23
04:21:51|19427.23
04:21:52|19427.23
04:21:53|19426.72
04:21:54|19426.72
04:21:55|19426.72
04:21:56|19426.72
04:21:57|19426.72
04:21:58|19426.72
04:21:59|19426.72
04:22:00|19426.72
04:22:02|19426.72
04:22:02|19426.72
04:22:03|19426.72
04:22:04|19426.72
04:22:05|19426.72
04:22:06|19426.72
04:22:07|19426.72
04:22:08|19426.72
04:22:09|19426.72
04:22:11|19426.72
04:22:11|19426.72
04:22:12|19426.72
04:22:14|19426.6
04:22:15|19426.6
04:22:16|19426.6
04:22:17|19426.6
04:22:18|19426.6
04:22:19|19426.6
04:22:21|19426.6
04:22:21|19426.6
04:22:23|19426.79
04:22:24|19426.79
04:22:25|19426.79
04:22:26|19426.79
04:22:27|19426.79
04:22:28|19426.79
04:22:29|19427.14
04:22:30|19427.14
04:22:31|19427.18
04:22:32|19427.18
04:22:33|19427.18
04:22:34|19427.18
04:22:35|19427.18
04:22:36|19427.09
04:22:37|19426.67
04:22:39|19426.67
04:22:40|19426.67
04:22:40|19426.67
04:22:42|19426.67
04:22:42|19426.67
04:22:44|19426.67
04:22:45|19426.67
04:22:45|19426.67
04:22:47|19427.01
04:22:47|19427.01
04:22:48|19427.01
04:22:49|19426.67
04:22:51|19426.67
04:22:52|19426.67
04:22:53|19426.67
04:22:53|19425.25
04:22:54|19425.25
04:22:55|19425.25
04:22:57|19425.25
04:22:57|19425.25
04:22:58|19425.25
04:23:00|19425.25
04:23:01|19425.25
04:23:01|19424.57
04:23:03|19424.57
04:23:03|19424.57
04:23:04|19424.57
04:23:06|19424.57
04:23:07|19424.57
04:23:08|19424.57
04:23:09|19424.57
04:23:10|19424.57
04:23:11|19424.57
04:23:12|19424.57
04:23:13|19424.57
04:23:14|19424.57
04:23:15|19424.3
04:23:16|19427.32
04:23:18|19427.32
04:23:18|19427.44
04:23:19|19427.66
04:23:21|19427.66
04:23:22|19427.54
04:23:23|19427.54
04:23:24|19427.46
04:23:25|19427.46
04:23:26|19427.37
04:23:26|19427.37
04:23:28|19427.37
04:23:30|19427.35
04:23:30|19427.35
04:23:31|19427.35
04:23:32|19427.31
04:23:33|19427.54
04:23:34|19427.54
04:23:35|19427.54
04:23:36|19427.51
04:23:37|19427.5
04:23:38|19427.5
04:23:39|19427.29
04:23:40|19427.29
04:23:41|19427.29
04:23:42|19427.29
04:23:44|19427.29
04:23:46|19427.29
04:23:46|19427.29
04:23:47|19427.29
04:23:49|19427.06
04:23:50|19427.06
04:23:51|19427.58
04:23:52|19427.58
04:23:53|19427.58
04:23:54|19427.58
04:23:55|19427.58
04:23:56|19427.58
04:23:57|19427.58
04:23:58|19427.58
04:23:59|19427.52
04:24:00|19427.52
04:24:01|19427.52
04:24:02|19427.35
04:24:04|19427.35
04:24:05|19427.35
04:24:06|19427.35
04:24:07|19427.35
04:24:08|19427.35
04:24:09|19427.66
04:24:11|19427.66
04:24:12|19427.66
04:24:13|19427.66
04:24:14|19427.66
04:24:15|19427.66
04:24:16|19426.33
04:24:17|19426.33
04:24:19|19426.33
04:24:20|19426.33
04:24:20|19426.33
04:24:21|19426.33
04:24:23|19426.33
04:24:23|19426.33
04:24:25|19426.33
04:24:25|19426.33
04:24:27|19426.33
04:24:27|19426.33
04:24:28|19430.41
04:24:30|19434.52
04:24:30|19434.52
04:24:31|19434.52
04:24:32|19434.52
04:24:33|19433.15
04:24:34|19433.15
04:24:36|19433.15
04:24:37|19433.15
04:24:37|19433.15
04:24:38|19433.15
04:24:40|19433.15
04:24:41|19433.15
04:24:43|19433.15
04:24:44|19430.45
04:24:45|19430.45
04:24:45|19430.45
04:24:47|19430.45
04:24:48|19430.45
04:24:48|19430.45
04:24:50|19430.45
04:24:50|19430.45
04:24:52|19430.45
04:24:53|19430.45
04:24:55|19430.93
04:24:55|19430.93
04:24:56|19430.93
04:24:57|19430.93
04:24:58|19430.93
04:24:59|19430.93
04:25:00|19431.94
04:25:03|19431.94
04:25:03|19431.94
04:25:04|19431.94
04:25:06|19432.02
04:25:07|19432.02
04:25:08|19432.02
04:25:08|19432.02
04:25:11|19432.02
04:25:11|19432.02
04:25:12|19432.02
04:25:13|19431.95
04:25:14|19431.95
04:25:15|19431.95
04:25:16|19432.1
04:25:17|19432.1
04:25:18|19432.1
04:25:19|19432.1
04:25:20|19432.1
04:25:21|19432.1
04:25:22|19432.1
04:25:23|19432.1
04:25:24|19432.1
04:25:25|19432.1
04:25:26|19432.1
04:25:27|19431.76
04:25:28|19431.76
04:25:29|19431.76
04:25:30|19431.76
04:25:31|19431.76
04:25:32|19431.76
04:25:33|19431.76
04:25:34|19431.76
04:25:35|19431.76
04:25:36|19431.76
04:25:37|19431.76
04:25:38|19431.76
04:25:39|19431.76
04:25:40|19431.76
04:25:41|19431.76
04:25:43|19431.88
04:25:43|19431.88
04:25:46|19431.88
04:25:46|19431.88
04:25:48|19431.91
04:25:49|19431.91
04:25:50|19431.91
04:25:51|19431.91
04:25:52|19431.97
04:25:53|19431.97
04:25:54|19431.97
04:25:55|19431.95
04:25:55|19431.95
04:25:56|19431.94
04:25:59|19431.84
04:25:59|19431.84
04:26:00|19431.84
04:26:02|19431.9
04:26:03|19431.9
04:26:04|19431.9
04:26:05|19431.9
04:26:06|19431.9
04:26:06|19431.91
04:26:08|19431.91
04:26:09|19431.91
04:26:10|19431.91
04:26:11|19431.91
04:26:12|19431.93
04:26:12|19431.93
04:26:14|19431.93
04:26:16|19431.93
04:26:16|19430.37
04:26:17|19430.37
04:26:18|19430.37
04:26:20|19430.37
04:26:21|19430.37
04:26:22|19430.37
04:26:24|19430.37
04:26:24|19430.37
04:26:26|19430.37
04:26:27|19430.37
04:26:29|19429.4
04:26:29|19429.4
04:26:30|19429.4
04:26:31|19429.4
04:26:32|19429.4
04:26:33|19429.4
04:26:34|19429.4
04:26:36|19429.4
04:26:36|19429.4
04:26:37|19429.4
04:26:38|19429.83
04:26:39|19429.93
04:26:40|19429.93
04:26:41|19429.93
04:26:42|19429.93
04:26:43|19429.93
04:26:45|19429.93
04:26:46|19429.93
04:26:47|19429.97
04:26:48|19429.97
04:26:49|19429.97
04:26:50|19429.97
04:26:51|19429.97
04:26:51|19429.97
04:26:53|19428.77
04:26:54|19428.77
04:26:55|19427.2
04:26:56|19427.2
04:26:57|19427.2
04:26:58|19428.15
04:26:59|19428.15
04:27:01|19428.15
04:27:01|19428.15
04:27:02|19428.15
04:27:03|19427.48
04:27:05|19427.48
04:27:05|19427.75
04:27:07|19427.75
04:27:08|19427.78
04:27:09|19427.78
04:27:10|19427.8
04:27:10|19427.93
04:27:11|19427.93
04:27:12|19427.93
04:27:14|19428.26
04:27:15|19428.26
04:27:16|19428.26
04:27:17|19428.26
04:27:19|19428.51
04:27:20|19428.51
04:27:21|19428.51
04:27:23|19428.47
04:27:24|19428.47
04:27:25|19428.55
04:27:26|19428.68
04:27:27|19428.68
04:27:28|19428.68
04:27:29|19428.68
04:27:30|19428.68
04:27:31|19428.68
04:27:32|19428.68
04:27:34|19429.
04:27:34|19429.1
04:27:36|19429.1
04:27:37|19429.18
04:27:38|19429.18
04:27:39|19429.18
04:27:40|19429.18
04:27:40|19429.18
04:27:42|19429.18
04:27:43|19429.18
04:27:44|19429.18
04:27:44|19430.48
04:27:46|19430.18
04:27:47|19430.18
04:27:48|19430.18
04:27:49|19430.18
04:27:50|19430.18
04:27:51|19430.18
04:27:53|19430.18
04:27:54|19429.49
04:27:54|19429.49
04:27:55|19429.52
04:27:57|19429.75
04:27:58|19429.75
04:28:00|19429.75
04:28:00|19430.09
04:28:01|19430.09
04:28:02|19430.3
04:28:03|19430.38
04:28:04|19430.38
04:28:05|19430.38
04:28:07|19433.8
04:28:08|19433.8
04:28:09|19433.8
04:28:09|19433.8
04:28:11|19433.8
04:28:12|19433.8
04:28:12|19430.75
04:28:14|19430.75
04:28:15|19431.52
04:28:15|19431.52
04:28:17|19431.52
04:28:18|19431.11
04:28:19|19431.11
04:28:21|19431.68
04:28:22|19431.68
04:28:23|19431.68
04:28:24|19431.42
04:28:24|19431.42
04:28:27|19431.42
04:28:27|19431.42
04:28:29|19431.42
04:28:31|19430.82
04:28:32|19430.82
04:28:33|19430.82
04:28:34|19430.82
04:28:35|19430.84
04:28:36|19430.79
04:28:36|19430.79
04:28:38|19430.79
04:28:39|19430.79
04:28:39|19430.79
04:28:41|19430.57
04:28:42|19430.34
04:28:43|19430.34
04:28:44|19430.09
04:28:45|19430.09
04:28:46|19430.09
04:28:47|19430.09
04:28:48|19430.09
04:28:49|19430.09
04:28:50|19430.09
04:28:51|19430.09
04:28:53|19430.32
04:28:53|19430.32
04:28:54|19430.32
04:28:55|19430.32
04:28:56|19430.32
04:28:58|19430.32
04:28:58|19430.32
04:29:00|19430.16
04:29:01|19430.16
04:29:02|19430.16
04:29:04|19430.01
04:29:04|19429.64
04:29:05|19429.64
04:29:07|19429.64
04:29:08|19429.64
04:29:09|19429.64
04:29:10|19429.64
04:29:11|19430.14
04:29:12|19430.14
04:29:13|19434.73
04:29:13|19433.44
04:29:14|19433.44
04:29:16|19433.44
04:29:17|19433.44
04:29:17|19433.44
04:29:19|19433.44
04:29:20|19433.44
04:29:21|19433.44
04:29:22|19433.44
04:29:23|19433.44
04:29:24|19433.44
04:29:25|19431.2
04:29:27|19431.2
04:29:28|19431.2
04:29:29|19431.2
04:29:31|19430.94
04:29:31|19430.94
04:29:33|19430.94
04:29:34|19430.94
04:29:35|19430.94
04:29:36|19430.94
04:29:37|19431.08
04:29:39|19431.62
04:29:40|19431.62
04:29:41|19431.62
04:29:42|19431.62
04:29:42|19431.62
04:29:44|19431.62
04:29:45|19431.07
04:29:45|19431.07
04:29:47|19431.07
04:29:47|19431.07
04:29:49|19431.07
04:29:50|19431.07
04:29:50|19431.76
04:29:53|19431.76
04:29:54|19431.43
04:29:55|19431.43
04:29:56|19431.43
04:29:56|19431.43
04:29:58|19431.43
04:29:59|19431.43
04:30:00|19431.43
04:30:01|19431.43
04:30:02|19431.43
04:30:03|19431.43
04:30:03|19431.26
04:30:04|19431.43
04:30:05|19431.43
04:30:07|19431.45
04:30:07|19431.43
04:30:09|19431.43
04:30:10|19431.58
04:30:11|19431.58
04:30:11|19431.58
04:30:14|19431.58
04:30:14|19431.58
04:30:15|19433.42
04:30:16|19432.23
04:30:17|19432.23
04:30:18|19432.23
04:30:20|19431.84
04:30:21|19431.69
04:30:23|19431.69
04:30:24|19431.2
04:30:25|19431.2
04:30:26|19431.2
04:30:27|19431.2
04:30:28|19431.2
04:30:29|19431.2
04:30:30|19431.2
04:30:31|19431.2
04:30:32|19431.2
04:30:33|19431.2
04:30:35|19431.13
04:30:36|19431.13
04:30:37|19431.13
04:30:38|19431.36
04:30:39|19431.36
04:30:40|19431.36
04:30:41|19431.36
04:30:42|19431.36
04:30:43|19431.36
04:30:44|19431.54
04:30:45|19432.09
04:30:46|19432.09
04:30:48|19432.56
04:30:49|19432.56
04:30:49|19432.56
04:30:51|19432.56
04:30:52|19432.44
04:30:53|19432.12
04:30:55|19432.03
04:30:56|19432.03
04:30:56|19432.03
04:30:57|19432.03
04:30:59|19432.03
04:30:59|19432.03
04:31:00|19432.66
04:31:02|19432.88
04:31:03|19432.88
04:31:04|19432.88
04:31:05|19432.88
04:31:06|19432.88
04:31:07|19432.75
04:31:08|19432.79
04:31:09|19432.79
04:31:11|19432.81
04:31:12|19432.81
04:31:14|19432.81
04:31:15|19432.13
04:31:16|19432.13
04:31:17|19432.13
04:31:17|19432.13
04:31:19|19432.13
04:31:20|19432.13
04:31:21|19432.13
04:31:23|19432.13
04:31:24|19432.13
04:31:24|19432.13
04:31:25|19432.13
04:31:26|19432.13
04:31:28|19432.13
04:31:30|19432.13
04:31:30|19432.13
04:31:31|19432.13
04:31:33|19432.13
04:31:34|19432.47
04:31:34|19432.47
04:31:35|19432.45
04:31:37|19432.45
04:31:38|19432.45
04:31:39|19432.45
04:31:40|19432.45
04:31:41|19432.46
04:31:42|19432.46
04:31:44|19432.46
04:31:45|19432.45
04:31:46|19432.45
04:31:46|19432.45
04:31:47|19434.69
04:31:48|19434.69
04:31:50|19434.69
04:31:51|19433.9
04:31:52|19433.9
04:31:54|19435.34
04:31:54|19435.34
04:31:56|19435.34
04:31:57|19435.34
04:31:57|19435.34
04:31:59|19435.34
04:32:00|19435.19
04:32:01|19435.19
04:32:03|19435.19
04:32:04|19435.19
04:32:05|19435.19
04:32:06|19435.19
04:32:07|19435.19
04:32:08|19435.19
04:32:09|19435.19
04:32:10|19435.19
04:32:11|19435.19
04:32:13|19435.19
04:32:13|19434.82
04:32:15|19434.82
04:32:15|19434.82
04:32:17|19434.82
04:32:18|19434.82
04:32:19|19434.82
04:32:20|19434.82
04:32:21|19434.82
04:32:22|19434.82
04:32:23|19434.33
04:32:24|19434.33
04:32:26|19434.33
04:32:27|19434.33
04:32:28|19434.2
04:32:29|19434.2
04:32:30|19434.2
04:32:31|19434.2
04:32:32|19434.2
04:32:33|19434.17
04:32:34|19434.25
04:32:35|19434.25
04:32:36|19434.25
04:32:37|19434.25
04:32:38|19434.25
04:32:39|19434.25
04:32:40|19434.22
04:32:41|19434.22
04:32:42|19434.22
04:32:42|19434.2
04:32:44|19434.2
04:32:45|19434.2
04:32:46|19434.2
04:32:46|19434.13
04:32:48|19434.13
04:32:49|19434.13
04:32:49|19434.21
04:32:50|19434.21
04:32:51|19434.13
04:32:52|19434.13
04:32:55|19432.89
04:32:55|19432.89
04:32:57|19432.89
04:32:57|19432.89
04:32:58|19434.01
04:33:00|19434.2
04:33:00|19434.35
04:33:01|19434.35
04:33:02|19434.35
04:33:04|19434.35
04:33:06|19434.35
04:33:07|19434.35
04:33:08|19434.35
04:33:09|19434.35
04:33:10|19434.11
04:33:11|19434.11
04:33:12|19434.11
04:33:13|19435.33
04:33:14|19433.07
04:33:16|19433.07
04:33:17|19433.07
04:33:19|19432.72
04:33:19|19432.72
04:33:20|19432.72
04:33:21|19432.72
04:33:22|19432.72
04:33:23|19432.72
04:33:25|19432.87
04:33:25|19433.42
04:33:27|19432.13
04:33:27|19432.13
04:33:28|19432.13
04:33:30|19432.13
04:33:31|19432.13
04:33:32|19432.13
04:33:33|19432.13
04:33:34|19431.98
04:33:35|19431.47
04:33:36|19431.7
04:33:37|19431.7
04:33:38|19431.7
04:33:39|19431.7
04:33:40|19431.7
04:33:41|19431.7
04:33:42|19431.7
04:33:43|19431.7
04:33:43|19431.7
04:33:45|19431.7
04:33:46|19431.7
04:33:47|19431.19
04:33:48|19431.19
04:33:48|19431.18
04:33:51|19431.08
04:33:51|19431.08
04:33:52|19431.51
04:33:54|19431.51
04:33:54|19431.51
04:33:55|19431.06
04:33:56|19430.85
04:33:57|19430.85
04:33:59|19431.38
04:33:59|19431.38
04:34:00|19431.44
04:34:01|19431.44
04:34:02|19431.44
04:34:04|19431.44
04:34:05|19431.44
04:34:07|19431.44
04:34:07|19431.44
04:34:08|19431.44
04:34:10|19431.44
04:34:10|19431.44
04:34:11|19431.44
04:34:12|19431.44
04:34:14|19431.44
04:34:15|19431.44
04:34:16|19431.44
04:34:17|19431.44
04:34:18|19430.86
04:34:19|19430.67
04:34:20|19430.67
04:34:21|19430.67
04:34:22|19430.67
04:34:23|19428.17
04:34:24|19428.17
04:34:26|19428.17
04:34:27|19431.04
04:34:28|19430.99
04:34:29|19430.99
04:34:30|19430.99
04:34:31|19430.99
04:34:32|19430.19
04:34:33|19430.19
04:34:34|19430.19
04:34:35|19430.19
04:34:36|19430.19
04:34:38|19430.19
04:34:38|19430.19
04:34:39|19429.21
04:34:41|19429.83
04:34:42|19429.83
04:34:43|19429.83
04:34:45|19429.83
04:34:45|19429.83
04:34:46|19429.83
04:34:48|19429.83
04:34:48|19429.83
04:34:49|19429.83
04:34:50|19429.83
04:34:51|19429.83
04:34:53|19429.83
04:34:54|19429.83
04:34:55|19429.36
04:34:56|19429.36
04:34:58|19429.36
04:34:58|19429.28
04:35:00|19429.25
04:35:00|19429.22
04:35:02|19428.65
04:35:03|19428.65
04:35:04|19428.65
04:35:06|19428.27
04:35:07|19428.39
04:35:08|19428.39
04:35:08|19428.32
04:35:10|19428.32
04:35:11|19427.
04:35:12|19427.
04:35:13|19428.34
04:35:15|19428.17
04:35:15|19428.17
04:35:16|19428.17
04:35:17|19428.17
04:35:18|19428.17
04:35:19|19428.17
04:35:21|19428.17
04:35:22|19429.03
04:35:23|19428.82
04:35:24|19428.82
04:35:25|19428.82
04:35:26|19429.08
04:35:27|19429.08
04:35:28|19429.08
04:35:29|19428.49
04:35:29|19428.58
04:35:31|19428.58
04:35:32|19428.58
04:35:32|19428.58
04:35:34|19428.58
04:35:34|19428.46
04:35:36|19428.46
04:35:37|19428.46
04:35:37|19428.46
04:35:39|19428.46
04:35:39|19428.41
04:35:41|19428.41
04:35:41|19428.41
04:35:43|19428.41
04:35:44|19428.41
04:35:45|19428.41
04:35:45|19428.41
04:35:46|19431.42
04:35:48|19431.42
04:35:48|19430.28
04:35:49|19430.28
04:35:51|19430.28
04:35:52|19430.28
04:35:53|19430.28
04:35:53|19430.19
04:35:54|19430.19
04:35:57|19430.19
04:35:57|19430.19
04:35:58|19430.19
04:35:59|19430.19
04:36:00|19430.19
04:36:01|19429.18
04:36:02|19428.32
04:36:03|19428.32
04:36:04|19428.32
04:36:05|19428.32
04:36:07|19428.32
04:36:09|19428.32
04:36:10|19428.32
04:36:11|19428.32
04:36:12|19428.32
04:36:13|19428.32
04:36:14|19428.35
04:36:15|19428.19
04:36:15|19428.36
04:36:17|19428.87
04:36:18|19428.98
04:36:19|19428.98
04:36:20|19428.98
04:36:21|19428.14
04:36:22|19428.14
04:36:22|19428.14
04:36:24|19428.14
04:36:25|19428.14
04:36:26|19428.14
04:36:27|19428.14
04:36:28|19428.66
04:36:29|19429.11
04:36:30|19429.54
04:36:31|19429.41
04:36:32|19429.41
04:36:34|19428.37
04:36:34|19428.37
04:36:35|19428.37
04:36:36|19428.37
04:36:37|19428.37
04:36:38|19428.61
04:36:40|19427.97
04:36:40|19427.97
04:36:42|19427.92
04:36:43|19427.92
04:36:43|19427.92
04:36:44|19427.96
04:36:46|19427.96
04:36:47|19427.8
04:36:49|19427.8
04:36:49|19427.8
04:36:50|19427.83
04:36:51|19427.83
04:36:52|19428.37
04:36:54|19428.37
04:36:54|19428.37
04:36:56|19428.37
04:36:57|19428.37
04:36:58|19427.34
04:36:59|19427.34
04:36:59|19427.34
04:37:01|19427.34
04:37:02|19427.34
04:37:02|19428.06
04:37:03|19428.06
04:37:05|19427.53
04:37:06|19427.42
04:37:07|19427.2
04:37:08|19427.2
04:37:09|19427.2
04:37:10|19427.11
04:37:12|19427.1
04:37:13|19426.71
04:37:13|19426.71
04:37:14|19426.71
04:37:15|19426.71
04:37:16|19426.71
04:37:18|19426.71
04:37:19|19427.66
04:37:19|19427.66
04:37:20|19427.66
04:37:21|19427.66
04:37:22|19427.66
04:37:23|19427.83
04:37:24|19427.83
04:37:25|19427.83
04:37:27|19427.12
04:37:28|19427.12
04:37:29|19427.19
04:37:30|19427.19
04:37:31|19427.19
04:37:32|19427.19
04:37:33|19427.58
04:37:35|19427.76
04:37:35|19427.76
04:37:37|19427.22
04:37:37|19427.23
04:37:38|19427.23
04:37:40|19427.23
04:37:41|19427.86
04:37:41|19427.86
04:37:43|19427.45
04:37:43|19427.45
04:37:44|19427.45
04:37:45|19427.53
04:37:47|19427.58
04:37:48|19427.58
04:37:49|19427.34
04:37:50|19427.28
04:37:51|19427.27
04:37:52|19427.27
04:37:53|19427.27
04:37:55|19427.27
04:37:56|19427.23
04:37:58|19427.23
04:37:59|19427.23
04:38:00|19427.23
04:38:02|19427.23
04:38:03|19427.23
04:38:03|19427.23
04:38:04|19427.23
04:38:06|19427.23
04:38:07|19426.68
04:38:08|19426.67
04:38:10|19426.67
04:38:11|19426.67
04:38:11|19426.67
04:38:13|19426.67
04:38:14|19426.67
04:38:15|19427.98
04:38:17|19428.3
04:38:17|19428.3
04:38:18|19428.3
04:38:19|19428.3
04:38:20|19428.3
04:38:21|19428.3
04:38:22|19427.96
04:38:23|19427.96
04:38:24|19427.96
04:38:25|19428.27
04:38:26|19428.33
04:38:27|19428.33
04:38:28|19428.33
04:38:29|19428.33
04:38:30|19428.33
04:38:31|19428.33
04:38:32|19428.26
04:38:33|19428.39
04:38:34|19428.39
04:38:35|19428.39
04:38:36|19428.39
04:38:37|19428.39
04:38:38|19428.39
04:38:39|19428.39
04:38:40|19428.39
04:38:41|19428.39
04:38:42|19428.39
04:38:43|19428.39
04:38:44|19428.23
04:38:45|19428.15
04:38:46|19428.
04:38:47|19428.
04:38:48|19428.
04:38:49|19427.61
04:38:50|19427.61
04:38:51|19427.16
04:38:52|19427.16
04:38:53|19428.
04:38:54|19428.
04:38:55|19427.23
04:38:56|19427.23
04:38:57|19427.95
04:38:59|19426.8
04:39:00|19426.8
04:39:02|19426.87
04:39:02|19426.79
04:39:03|19426.79
04:39:04|19426.79
04:39:05|19427.63
04:39:06|19427.63
04:39:07|19427.63
04:39:08|19428.19
04:39:09|19428.23
04:39:10|19428.23
04:39:12|19428.23
04:39:12|19428.23
04:39:15|19427.48
04:39:15|19427.28
04:39:17|19427.15
04:39:18|19427.15
04:39:20|19427.87
04:39:20|19427.87
04:39:21|19427.87
04:39:22|19427.87
04:39:23|19427.87
04:39:24|19427.21
04:39:25|19427.21
04:39:27|19427.85
04:39:28|19426.78
04:39:29|19426.78
04:39:29|19426.78
04:39:31|19426.78
04:39:32|19426.78
04:39:32|19426.78
04:39:33|19426.78
04:39:35|19426.78
04:39:36|19426.78
04:39:37|19426.78
04:39:39|19427.34
04:39:40|19426.66
04:39:41|19426.66
04:39:41|19426.66
04:39:43|19426.66
04:39:44|19426.66
04:39:45|19426.04
04:39:46|19426.04
04:39:47|19426.04
04:39:48|19426.04
04:39:49|19426.04
04:39:49|19426.04
04:39:51|19426.04
04:39:51|19425.63
04:39:53|19426.24
04:39:54|19426.24
04:39:55|19426.24
04:39:56|19426.66
04:39:57|19426.66
04:39:58|19426.66
04:39:59|19426.66
04:40:00|19426.66
04:40:02|19427.7
04:40:02|19427.7
04:40:03|19427.7
04:40:04|19427.7
04:40:06|19428.51
04:40:07|19428.51
04:40:08|19427.99
04:40:09|19428.18
04:40:10|19428.18
04:40:11|19428.18
04:40:12|19428.18
04:40:14|19428.18
04:40:14|19428.18
04:40:15|19428.18
04:40:16|19428.68
04:40:17|19428.22
04:40:18|19428.22
04:40:20|19428.22
04:40:21|19426.95
04:40:22|19426.95
04:40:23|19426.95
04:40:24|19428.4
04:40:25|19428.57
04:40:27|19428.3
04:40:28|19428.3
04:40:29|19428.35
04:40:29|19428.39
04:40:31|19428.39
04:40:32|19428.39
04:40:33|19428.39
04:40:34|19428.41
04:40:35|19428.41
04:40:36|19428.41
04:40:37|19428.41
04:40:38|19428.41
04:40:39|19428.04
04:40:40|19428.35
04:40:42|19428.35
04:40:43|19428.35
04:40:44|19428.35
04:40:44|19428.35
04:40:46|19428.35
04:40:46|19427.62
04:40:48|19427.62
04:40:49|19427.6
04:40:49|19427.6
04:40:50|19427.6
04:40:51|19427.74
04:40:53|19428.48
04:40:54|19428.7
04:40:55|19427.97
04:40:57|19427.97
04:40:58|19427.97
04:40:59|19427.97
04:41:00|19426.55
04:41:01|19428.2
04:41:02|19428.2
04:41:04|19426.75
04:41:05|19426.75
04:41:05|19426.75
04:41:08|19426.75
04:41:08|19426.75
04:41:10|19426.75
04:41:10|19426.75
04:41:11|19427.56
04:41:12|19427.56
04:41:13|19427.49
04:41:14|19427.49
04:41:16|19427.5
04:41:18|19427.5
04:41:18|19427.51
04:41:19|19427.51
04:41:20|19427.51
04:41:21|19427.51
04:41:22|19427.51
04:41:23|19427.45
04:41:24|19427.51
04:41:25|19427.32
04:41:27|19427.32
04:41:27|19427.5
04:41:28|19427.5
04:41:29|19427.5
04:41:31|19427.5
04:41:32|19427.56
04:41:33|19427.56
04:41:34|19427.67
04:41:35|19427.67
04:41:36|19427.67
04:41:37|19428.12
04:41:38|19428.24
04:41:40|19428.24
04:41:40|19428.61
04:41:42|19428.61
04:41:42|19428.61
04:41:44|19428.77
04:41:44|19428.77
04:41:45|19428.11
04:41:46|19427.96
04:41:48|19427.96
04:41:48|19427.94
04:41:50|19428.07
04:41:51|19428.75
04:41:52|19428.08
04:41:53|19428.08
04:41:54|19430.62
04:41:54|19430.62
04:41:55|19430.62
04:41:57|19430.62
04:41:59|19433.82
04:42:00|19434.37
04:42:01|19434.23
04:42:02|19434.23
04:42:03|19434.23
04:42:04|19434.23
04:42:06|19434.23
04:42:07|19433.45
04:42:09|19433.45
04:42:09|19433.45
04:42:10|19433.24
04:42:11|19433.05
04:42:12|19432.92
04:42:13|19432.92
04:42:14|19432.92
04:42:15|19432.92
04:42:16|19432.92
04:42:17|19433.29
04:42:18|19433.13
04:42:19|19433.34
04:42:20|19433.34
04:42:21|19433.34
04:42:22|19433.24
04:42:23|19433.17
04:42:24|19433.17
04:42:25|19433.17
04:42:27|19433.18
04:42:27|19433.19
04:42:28|19433.19
04:42:29|19433.21
04:42:30|19433.21
04:42:31|19433.21
04:42:32|19433.21
04:42:33|19434.49
04:42:34|19434.49
04:42:35|19435.01
04:42:36|19435.89
04:42:38|19434.62
04:42:38|19434.64
04:42:39|19434.6
04:42:40|19434.6
04:42:42|19434.6
04:42:43|19434.6
04:42:43|19433.59
04:42:46|19433.59
04:42:46|19433.59
04:42:47|19433.59
04:42:48|19433.59
04:42:49|19433.59
04:42:50|19433.59
04:42:51|19433.59
04:42:52|19433.59
04:42:54|19433.59
04:42:54|19433.23
04:42:55|19433.16
04:42:56|19433.16
04:42:57|19432.69
04:42:59|19432.69
04:42:59|19432.69
04:43:01|19433.05
04:43:03|19433.05
04:43:04|19433.02
04:43:06|19433.06
04:43:06|19433.06
04:43:07|19433.93
04:43:10|19434.35
04:43:10|19434.35
04:43:12|19434.35
04:43:13|19434.35
04:43:14|19434.35
04:43:15|19434.35
04:43:16|19434.35
04:43:17|19435.99
04:43:18|19435.99
04:43:19|19436.26
04:43:21|19436.1
04:43:21|19436.1
04:43:22|19436.1
04:43:23|19435.99
04:43:25|19435.99
04:43:26|19435.92
04:43:26|19436.26
04:43:28|19436.26
04:43:28|19436.6
04:43:30|19436.6
04:43:31|19436.6
04:43:32|19437.01
04:43:33|19437.01
04:43:34|19436.94
04:43:35|19436.6
04:43:36|19436.6
04:43:37|19437.79
04:43:38|19437.79
04:43:39|19436.74
04:43:40|19436.74
04:43:41|19436.74
04:43:43|19436.73
04:43:44|19439.3
04:43:45|19437.2
04:43:46|19440.22
04:43:48|19438.67
04:43:48|19438.67
04:43:49|19438.67
04:43:50|19439.85
04:43:51|19440.
04:43:53|19440.
04:43:54|19440.
04:43:54|19439.91
04:43:56|19439.85
04:43:57|19438.44
04:43:57|19438.44
04:43:59|19438.44
04:44:00|19436.28
04:44:01|19436.28
04:44:03|19436.28
04:44:04|19436.28
04:44:05|19436.28
04:44:06|19433.72
04:44:08|19437.6
04:44:08|19436.49
04:44:09|19436.49
04:44:10|19433.09
04:44:11|19435.38
04:44:12|19435.38
04:44:13|19435.38
04:44:14|19435.38
04:44:15|19435.38
04:44:16|19435.38
04:44:17|19434.36
04:44:18|19434.36
04:44:19|19434.37
04:44:20|19434.37
04:44:21|19434.16
04:44:23|19434.01
04:44:23|19434.01
04:44:26|19433.89
04:44:27|19433.89
04:44:27|19433.8
04:44:28|19433.8
04:44:30|19433.73
04:44:30|19433.73
04:44:31|19433.68
04:44:32|19433.68
04:44:34|19433.64
04:44:35|19433.64
04:44:35|19433.61
04:44:36|19433.61
04:44:37|19433.59
04:44:39|19433.58
04:44:40|19433.58
04:44:41|19433.57
04:44:43|19433.57
04:44:44|19433.56
04:44:44|19433.68
04:44:45|19433.53
04:44:47|19433.53
04:44:47|19433.53
04:44:49|19433.53
04:44:50|19433.53
04:44:51|19433.53
04:44:52|19433.53
04:44:53|19433.53
04:44:54|19433.53
04:44:55|19433.53
04:44:57|19433.53
04:44:57|19433.53
04:44:59|19433.24
04:45:00|19433.24
04:45:00|19433.15
04:45:01|19433.76
04:45:04|19433.76
04:45:05|19433.76
04:45:06|19433.76
04:45:08|19433.76
04:45:09|19433.76
04:45:09|19433.76
04:45:11|19433.76
04:45:12|19433.76
04:45:13|19433.55
04:45:14|19435.29
04:45:15|19435.29
04:45:16|19435.29
04:45:17|19435.29
04:45:19|19435.51
04:45:19|19435.39
04:45:20|19436.97
04:45:21|19436.97
04:45:23|19436.97
04:45:24|19436.97
04:45:25|19436.97
04:45:26|19436.97
04:45:27|19436.97
04:45:28|19436.97
04:45:29|19436.97
04:45:30|19436.97
04:45:31|19436.97
04:45:33|19436.97
04:45:33|19436.97
04:45:34|19436.58
04:45:35|19436.58
04:45:36|19436.18
04:45:38|19436.1
04:45:39|19436.1
04:45:41|19436.09
04:45:42|19435.05
04:45:42|19435.05
04:45:43|19432.86
04:45:45|19432.74
04:45:46|19432.32
04:45:46|19432.32
04:45:49|19432.32
04:45:49|19432.32
04:45:50|19432.32
04:45:51|19430.72
04:45:52|19430.72
04:45:53|19430.72
04:45:54|19430.72
04:45:55|19430.72
04:45:56|19430.72
04:45:57|19430.15
04:45:58|19430.15
04:46:00|19430.15
04:46:01|19430.97
04:46:02|19430.97
04:46:04|19430.97
04:46:05|19430.12
04:46:06|19430.
04:46:08|19428.93
04:46:08|19428.6
04:46:10|19428.4
04:46:11|19428.93
04:46:12|19428.93
04:46:13|19430.7
04:46:14|19430.81
04:46:15|19430.81
04:46:16|19430.72
04:46:17|19430.98
04:46:18|19430.98
04:46:19|19430.98
04:46:20|19430.98
04:46:21|19430.98
04:46:22|19430.65
04:46:23|19430.65
04:46:24|19430.77
04:46:25|19430.77
04:46:26|19430.77
04:46:27|19430.77
04:46:28|19430.77
04:46:29|19430.85
04:46:30|19430.85
04:46:31|19431.2
04:46:32|19431.32
04:46:33|19429.48
04:46:34|19432.64
04:46:35|19432.64
04:46:36|19432.64
04:46:38|19432.64
04:46:38|19432.64
04:46:39|19432.64
04:46:40|19428.84
04:46:42|19428.84
04:46:43|19428.84
04:46:43|19428.84
04:46:44|19428.84
04:46:45|19428.84
04:46:46|19428.84
04:46:48|19428.84
04:46:50|19428.84
04:46:50|19430.41
04:46:51|19430.41
04:46:52|19430.41
04:46:53|19430.41
04:46:55|19430.41
04:46:55|19430.41
04:46:56|19430.41
04:46:57|19430.41
04:46:58|19430.41
04:46:59|19430.41
04:47:00|19426.2
04:47:01|19426.2
04:47:02|19427.04
04:47:04|19429.86
04:47:05|19429.86
04:47:07|19429.86
04:47:08|19431.01
04:47:08|19431.01
04:47:11|19431.01
04:47:12|19431.01
04:47:13|19431.01
04:47:14|19431.01
04:47:15|19431.01
04:47:16|19431.01
04:47:17|19431.01
04:47:19|19431.01
04:47:19|19431.01
04:47:20|19431.01
04:47:21|19430.26
04:47:22|19430.26
04:47:23|19430.26
04:47:24|19430.26
04:47:25|19429.96
04:47:26|19429.82
04:47:28|19429.64
04:47:30|19429.64
04:47:31|19429.88
04:47:32|19429.88
04:47:33|19429.54
04:47:33|19429.54
04:47:35|19429.54
04:47:35|19429.52
04:47:37|19429.59
04:47:37|19429.64
04:47:39|19429.64
04:47:39|19429.64
04:47:41|19429.64
04:47:42|19429.64
04:47:43|19429.64
04:47:43|19429.64
04:47:44|19429.64
04:47:45|19429.64
04:47:47|19429.64
04:47:47|19429.43
04:47:49|19429.43
04:47:49|19429.43
04:47:51|19429.43
04:47:52|19429.43
04:47:54|19429.43
04:47:54|19429.43
04:47:55|19429.43
04:47:56|19429.36
04:47:58|19429.36
04:47:58|19428.42
04:47:59|19429.33
04:48:01|19429.33
04:48:02|19429.33
04:48:03|19429.33
04:48:05|19429.33
04:48:05|19429.33
04:48:07|19429.33
04:48:09|19429.33
04:48:10|19429.33
04:48:10|19429.33
04:48:12|19429.33
04:48:13|19429.
04:48:14|19429.
04:48:15|19428.42
04:48:16|19428.42
04:48:17|19428.42
04:48:18|19428.42
04:48:19|19428.42
04:48:20|19428.42
04:48:21|19427.94
04:48:22|19428.13
04:48:24|19428.13
04:48:25|19428.13
04:48:26|19428.13
04:48:28|19428.13
04:48:29|19428.13
04:48:29|19428.13
04:48:30|19428.13
04:48:31|19428.13
04:48:33|19428.13
04:48:33|19427.81
04:48:34|19427.72
04:48:36|19427.72
04:48:36|19427.72
04:48:38|19427.72
04:48:39|19427.72
04:48:40|19427.03
04:48:41|19426.85
04:48:42|19426.85
04:48:43|19426.85
04:48:44|19426.85
04:48:45|19426.85
04:48:46|19428.2
04:48:47|19428.2
04:48:48|19428.2
04:48:49|19428.2
04:48:50|19428.2
04:48:51|19428.2
04:48:52|19428.2
04:48:53|19428.17
04:48:54|19428.16
04:48:55|19428.17
04:48:56|19428.3
04:48:58|19428.27
04:48:58|19428.27
04:49:00|19428.27
04:49:00|19428.27
04:49:01|19428.27
04:49:03|19428.27
04:49:04|19428.27
04:49:05|19428.27
04:49:06|19428.4
04:49:07|19428.81
04:49:08|19428.4
04:49:09|19428.4
04:49:10|19428.48
04:49:11|19429.12
04:49:12|19429.12
04:49:14|19429.12
04:49:15|19428.93
04:49:16|19428.93
04:49:17|19428.93
04:49:18|19428.93
04:49:19|19428.93
04:49:20|19429.08
04:49:21|19429.08
04:49:22|19429.05
04:49:23|19429.05
04:49:24|19429.17
04:49:25|19429.17
04:49:26|19429.17
04:49:28|19427.93
04:49:28|19429.36
04:49:29|19429.45
04:49:30|19429.45
04:49:31|19429.45
04:49:32|19429.45
04:49:34|19429.45
04:49:34|19429.45
04:49:36|19428.01
04:49:36|19427.87
04:49:38|19429.08
04:49:38|19427.69
04:49:40|19427.69
04:49:41|19427.69
04:49:41|19427.69
04:49:42|19427.69
04:49:44|19427.69
04:49:44|19427.69
04:49:46|19428.13
04:49:47|19428.13
04:49:47|19428.29
04:49:48|19428.29
04:49:50|19428.51
04:49:50|19428.51
04:49:52|19428.51
04:49:52|19428.51
04:49:53|19427.78
04:49:55|19427.78
04:49:56|19427.78
04:49:57|19427.78
04:49:58|19427.78
04:49:58|19427.78
04:49:59|19428.23
04:50:00|19428.09
04:50:01|19427.77
04:50:03|19427.77
04:50:04|19427.77
04:50:06|19428.37
04:50:06|19428.37
04:50:08|19427.95
04:50:09|19428.51
04:50:10|19428.51
04:50:12|19427.94
04:50:13|19427.94
04:50:13|19427.72
04:50:14|19427.72
04:50:16|19428.55
04:50:16|19428.55
04:50:17|19428.55
04:50:18|19428.66
04:50:20|19428.66
04:50:21|19428.66
04:50:22|19428.66
04:50:23|19428.66
04:50:24|19428.66
04:50:25|19428.64
04:50:26|19428.6
04:50:27|19428.6
04:50:28|19429.58
04:50:29|19429.75
04:50:30|19429.77
04:50:31|19429.77
04:50:32|19428.87
04:50:33|19429.74
04:50:34|19429.74
04:50:35|19429.74
04:50:36|19426.85
04:50:37|19426.85
04:50:39|19426.75
04:50:39|19428.6
04:50:40|19426.98
04:50:42|19426.98
04:50:43|19426.98
04:50:44|19426.85
04:50:45|19428.15
04:50:46|19426.41
04:50:48|19426.41
04:50:48|19427.76
04:50:49|19427.76
04:50:50|19427.57
04:50:51|19427.76
04:50:53|19428.07
04:50:53|19428.12
04:50:54|19428.12
04:50:56|19427.99
04:50:58|19427.99
04:50:59|19427.99
04:51:00|19427.99
04:51:01|19427.99
04:51:02|19428.12
04:51:03|19428.12
04:51:04|19428.12
04:51:06|19428.12
04:51:06|19428.12
04:51:08|19428.12
04:51:09|19428.17
04:51:10|19428.19
04:51:10|19428.28
04:51:11|19428.44
04:51:12|19428.5
04:51:13|19428.5
04:51:15|19428.5
04:51:15|19428.44
04:51:17|19428.44
04:51:18|19428.02
04:51:19|19428.02
04:51:20|19428.02
04:51:22|19428.49
04:51:23|19428.49
04:51:24|19428.27
04:51:24|19428.27
04:51:25|19428.27
04:51:27|19428.27
04:51:28|19428.27
04:51:29|19428.11
04:51:30|19427.55
04:51:31|19427.5
04:51:32|19429.24
04:51:34|19427.59
04:51:34|19427.59
04:51:35|19427.59
04:51:37|19428.08
04:51:38|19427.35
04:51:38|19426.72
04:51:40|19428.23
04:51:40|19428.58
04:51:42|19428.59
04:51:43|19428.59
04:51:44|19428.59
04:51:45|19428.59
04:51:46|19427.42
04:51:47|19427.13
04:51:48|19427.13
04:51:49|19427.13
04:51:50|19427.13
04:51:51|19427.13
04:51:52|19426.22
04:51:53|19426.22
04:51:54|19426.22
04:51:55|19426.22
04:51:56|19426.64
04:51:57|19426.64
04:51:58|19426.64
04:51:59|19426.58
04:52:00|19426.58
04:52:01|19426.58
04:52:02|19426.58
04:52:03|19426.58
04:52:05|19427.06
04:52:06|19427.06
04:52:08|19427.27
04:52:09|19427.27
04:52:10|19427.2
04:52:11|19427.2
04:52:13|19427.2
04:52:13|19427.2
04:52:15|19428.13
04:52:16|19428.13
04:52:17|19428.13
04:52:18|19428.13
04:52:19|19428.13
04:52:20|19426.08
04:52:21|19426.08
04:52:22|19426.08
04:52:23|19426.08
04:52:24|19426.08
04:52:25|19426.08
04:52:26|19426.08
04:52:28|19426.08
04:52:28|19426.69
04:52:30|19426.69
04:52:31|19426.69
04:52:31|19426.69
04:52:32|19426.9
04:52:34|19426.9
04:52:35|19428.14
04:52:36|19428.14
04:52:37|19428.14
04:52:38|19428.14
04:52:39|19428.14
04:52:40|19428.14
04:52:41|19427.82
04:52:42|19427.82
04:52:43|19427.82
04:52:44|19427.82
04:52:45|19427.82
04:52:46|19427.82
04:52:47|19427.8
04:52:48|19427.8
04:52:49|19427.8
04:52:50|19427.8
04:52:51|19427.8
04:52:52|19427.8
04:52:53|19427.77
04:52:54|19428.47
04:52:56|19428.47
04:52:57|19424.03
04:52:58|19424.03
04:52:59|19424.03
04:53:00|19424.03
04:53:01|19424.03
04:53:02|19424.03
04:53:03|19424.03
04:53:04|19424.03
04:53:06|19424.03
04:53:06|19424.03
04:53:08|19424.03
04:53:09|19426.86
04:53:11|19426.86
04:53:12|19426.86
04:53:12|19426.95
04:53:13|19427.22
04:53:14|19425.19
04:53:16|19425.19
04:53:17|19424.99
04:53:18|19424.99
04:53:19|19424.99
04:53:20|19426.15
04:53:21|19426.15
04:53:22|19426.15
04:53:23|19426.15
04:53:24|19426.18
04:53:25|19426.18
04:53:26|19426.21
04:53:27|19426.35
04:53:28|19426.35
04:53:30|19426.35
04:53:30|19426.35
04:53:32|19426.35
04:53:33|19426.35
04:53:33|19426.35
04:53:34|19426.35
04:53:36|19426.35
04:53:36|19426.35
04:53:37|19426.35
04:53:38|19426.35
04:53:40|19426.35
04:53:41|19426.35
04:53:42|19426.35
04:53:43|19427.16
04:53:44|19427.08
04:53:45|19427.08
04:53:46|19427.02
04:53:48|19427.02
04:53:49|19427.02
04:53:49|19427.02
04:53:50|19427.02
04:53:52|19427.43
04:53:53|19427.43
04:53:53|19427.43
04:53:54|19427.43
04:53:57|19427.43
04:53:57|19427.43
04:53:58|19427.43
04:54:00|19427.43
04:54:01|19427.43
04:54:01|19427.43
04:54:03|19427.43
04:54:03|19429.
04:54:04|19429.03
04:54:06|19429.03
04:54:07|19429.03
04:54:07|19429.04
04:54:08|19429.15
04:54:09|19428.07
04:54:10|19428.25
04:54:12|19428.25
04:54:13|19428.16
04:54:14|19428.16
04:54:15|19428.16
04:54:16|19428.16
04:54:17|19428.16
04:54:18|19428.16
04:54:19|19428.16
04:54:20|19428.16
04:54:21|19428.16
04:54:22|19428.16
04:54:23|19428.16
04:54:24|19428.16
04:54:25|19428.16
04:54:26|19428.16
04:54:27|19428.16
04:54:28|19428.16
04:54:29|19428.16
04:54:30|19428.16
04:54:31|19428.16
04:54:32|19428.66
04:54:33|19428.66
04:54:34|19428.6
04:54:35|19428.6
04:54:36|19428.6
04:54:38|19428.6
04:54:38|19427.19
04:54:39|19427.19
04:54:40|19427.19
04:54:41|19427.19
04:54:43|19427.19
04:54:43|19427.19
04:54:46|19427.31
04:54:46|19427.25
04:54:47|19427.19
04:54:48|19427.19
04:54:49|19426.54
04:54:50|19426.87
04:54:51|19427.07
04:54:52|19427.07
04:54:53|19427.07
04:54:54|19427.07
04:54:55|19426.88
04:54:56|19426.88
04:54:57|19427.19
04:54:58|19427.19
04:54:59|19427.19
04:55:00|19427.19
04:55:01|19427.19
04:55:02|19427.19
04:55:04|19427.19
04:55:04|19427.19
04:55:06|19427.19
04:55:07|19427.19
04:55:08|19427.19
04:55:09|19427.19
04:55:10|19427.19
04:55:10|19427.19
04:55:13|19427.19
04:55:13|19427.19
04:55:14|19427.19
04:55:16|19427.19
04:55:16|19427.19
04:55:17|19427.04
04:55:19|19427.11
04:55:20|19426.19
04:55:21|19425.19
04:55:22|19425.19
04:55:23|19425.19
04:55:24|19425.19
04:55:25|19426.17
04:55:26|19426.17
04:55:27|19426.03
04:55:28|19426.03
04:55:30|19426.06
04:55:31|19426.06
04:55:32|19426.06
04:55:33|19426.51
04:55:34|19426.51
04:55:35|19426.51
04:55:37|19426.94
04:55:37|19426.9
04:55:38|19426.9
04:55:39|19426.9
04:55:40|19426.9
04:55:41|19426.9
04:55:43|19426.9
04:55:43|19426.9
04:55:45|19425.68
04:55:47|19425.68
04:55:47|19425.68
04:55:48|19425.53
04:55:49|19425.53
04:55:51|19426.76
04:55:53|19426.81
04:55:53|19426.81
04:55:54|19426.83
04:55:55|19426.83
04:55:56|19426.83
04:55:57|19426.83
04:55:58|19426.83
04:55:59|19426.83
04:56:00|19426.83
04:56:02|19426.83
04:56:03|19426.64
04:56:04|19426.64
04:56:05|19426.64
04:56:05|19426.64
04:56:07|19426.64
04:56:08|19426.64
04:56:10|19426.84
04:56:10|19426.84
04:56:11|19426.84
04:56:12|19426.84
04:56:14|19426.84
04:56:16|19426.84
04:56:16|19426.84
04:56:17|19427.64
04:56:18|19427.63
04:56:19|19427.63
04:56:20|19427.63
04:56:21|19427.63
04:56:22|19427.63
04:56:23|19427.63
04:56:24|19427.54
04:56:26|19427.63
04:56:27|19427.63
04:56:27|19427.63
04:56:28|19427.57
04:56:30|19427.56
04:56:31|19427.61
04:56:33|19427.56
04:56:33|19427.56
04:56:34|19427.56
04:56:35|19427.56
04:56:36|19427.56
04:56:37|19427.56
04:56:38|19427.56
04:56:39|19427.56
04:56:40|19427.56
04:56:41|19425.96
04:56:42|19425.96
04:56:43|19425.96
04:56:45|19425.96
04:56:45|19425.96
04:56:47|19426.02
04:56:48|19426.02
04:56:48|19426.02
04:56:49|19426.02
04:56:50|19426.02
04:56:52|19426.02
04:56:53|19426.02
04:56:54|19426.02
04:56:56|19425.73
04:56:57|19424.98
04:56:59|19424.76
04:56:59|19424.76
04:57:01|19424.83
04:57:02|19424.83
04:57:03|19424.83
04:57:04|19424.86
04:57:05|19424.86
04:57:07|19424.27
04:57:07|19424.87
04:57:09|19424.87
04:57:09|19424.87
04:57:11|19424.87
04:57:11|19424.87
04:57:13|19425.23
04:57:14|19425.23
04:57:15|19424.27
04:57:17|19424.27
04:57:17|19424.27
04:57:19|19424.56
04:57:19|19424.56
04:57:21|19424.62
04:57:22|19424.62
04:57:22|19424.62
04:57:23|19425.46
04:57:24|19425.46
04:57:26|19425.46
04:57:26|19425.46
04:57:27|19425.46
04:57:29|19425.46
04:57:30|19425.46
04:57:31|19425.46
04:57:31|19425.46
04:57:32|19425.46
04:57:33|19425.46
04:57:35|19425.46
04:57:36|19425.46
04:57:37|19425.46
04:57:38|19425.46
04:57:39|19426.51
04:57:40|19426.51
04:57:41|19426.51
04:57:42|19426.49
04:57:43|19426.49
04:57:44|19426.49
04:57:45|19426.49
04:57:46|19426.49
04:57:48|19426.49
04:57:48|19426.4
04:57:50|19426.36
04:57:51|19426.31
04:57:52|19426.31
04:57:53|19427.55
04:57:54|19427.55
04:57:55|19427.55
04:57:56|19427.55
04:57:57|19427.55
04:57:59|19427.55
04:57:59|19427.55
04:58:01|19427.55
04:58:01|19426.
04:58:03|19426.
04:58:04|19426.
04:58:05|19426.
04:58:07|19426.
04:58:07|19426.
04:58:10|19426.
04:58:11|19426.67
04:58:11|19426.67
04:58:14|19426.67
04:58:14|19426.54
04:58:16|19426.55
04:58:17|19426.53
04:58:17|19426.53
04:58:19|19426.53
04:58:20|19426.69
04:58:21|19426.69
04:58:22|19426.69
04:58:24|19427.05
04:58:24|19427.05
04:58:25|19426.42
04:58:26|19426.42
04:58:27|19426.42
04:58:28|19426.42
04:58:29|19426.42
04:58:30|19426.42
04:58:32|19426.42
04:58:33|19426.42
04:58:35|19426.42
04:58:35|19426.42
04:58:36|19426.52
04:58:37|19426.52
04:58:38|19426.52
04:58:39|19426.52
04:58:40|19426.52
04:58:41|19426.52
04:58:43|19426.52
04:58:44|19426.52
04:58:44|19426.52
04:58:45|19426.52
04:58:47|19426.52
04:58:48|19426.52
04:58:49|19426.52
04:58:49|19426.52
04:58:51|19426.52
04:58:52|19426.52
04:58:53|19426.52
04:58:54|19426.52
04:58:55|19426.52
04:58:56|19426.52
04:58:57|19426.52
04:58:58|19426.52
04:58:59|19426.52
04:59:01|19426.34
04:59:01|19426.34
04:59:03|19426.34
04:59:03|19426.34
04:59:05|19426.34
04:59:05|19426.56
04:59:07|19426.56
04:59:08|19426.56
04:59:08|19426.56
04:59:10|19425.98
04:59:10|19425.98
04:59:12|19425.98
04:59:14|19427.06
04:59:14|19427.06
04:59:16|19427.06
04:59:16|19427.06
04:59:18|19427.06
04:59:19|19427.06
04:59:19|19427.06
04:59:21|19427.71
04:59:22|19427.71
04:59:23|19427.71
04:59:24|19427.71
04:59:25|19427.71
04:59:26|19427.71
04:59:27|19427.71
04:59:28|19427.71
04:59:30|19426.97
04:59:31|19426.81
04:59:32|19426.81
04:59:33|19426.81
04:59:34|19426.81
04:59:35|19426.81
04:59:36|19426.81
04:59:37|19426.81
04:59:38|19426.8
04:59:39|19426.7
04:59:40|19426.7
04:59:41|19426.69
04:59:42|19426.69
04:59:43|19426.69
04:59:44|19426.69
04:59:45|19426.69
04:59:47|19426.69
04:59:47|19426.69
04:59:49|19426.69
04:59:50|19426.69
04:59:51|19426.69
04:59:52|19426.69
04:59:53|19426.69
04:59:55|19426.69
04:59:56|19426.69
04:59:57|19426.69
04:59:58|19426.69
04:59:59|19426.69
05:00:00|19426.69
05:00:01|19426.69
05:00:02|19426.85
05:00:03|19426.64
05:00:04|19426.27
05:00:05|19428.07
05:00:06|19428.07
05:00:07|19428.07
05:00:09|19428.07
05:00:09|19428.07
05:00:10|19428.07
05:00:12|19428.07
05:00:14|19427.
05:00:14|19427.
05:00:15|19427.
05:00:16|19427.
05:00:18|19427.42
05:00:18|19427.65
05:00:19|19428.11
05:00:21|19428.11
05:00:22|19428.11
05:00:23|19428.11
05:00:24|19428.11
05:00:25|19428.11
05:00:26|19428.11
05:00:27|19428.11
05:00:28|19428.11
05:00:29|19428.11
05:00:30|19428.11
05:00:31|19428.11
05:00:32|19428.11
05:00:33|19428.11
05:00:34|19428.11
05:00:35|19428.11
05:00:36|19424.63
05:00:37|19424.63
05:00:39|19422.2
05:00:39|19422.2
05:00:41|19426.64
05:00:42|19420.96
05:00:43|19426.4
05:00:44|19426.4
05:00:45|19421.78
05:00:46|19421.78
05:00:47|19426.18
05:00:48|19426.18
05:00:49|19426.29
05:00:50|19426.29
05:00:52|19426.79
05:00:53|19426.79
05:00:54|19426.48
05:00:55|19426.81
05:00:55|19426.81
05:00:58|19426.81
05:00:58|19426.81
05:00:59|19427.05
05:01:00|19427.05
05:01:02|19427.16
05:01:04|19425.81
05:01:05|19425.81
05:01:06|19425.81
05:01:08|19425.81
05:01:08|19425.81
05:01:09|19426.96
05:01:10|19426.96
05:01:11|19426.96
05:01:13|19429.8
05:01:14|19429.75
05:01:16|19429.75
05:01:17|19429.75
05:01:18|19429.75
05:01:19|19429.75
05:01:21|19429.75
05:01:22|19429.75
05:01:23|19429.75
05:01:24|19429.75
05:01:25|19429.75
05:01:26|19429.59
05:01:27|19429.59
05:01:29|19429.59
05:01:29|19429.59
05:01:30|19429.59
05:01:31|19429.59
05:01:32|19429.59
05:01:33|19428.94
05:01:35|19428.86
05:01:36|19428.86
05:01:36|19428.86
05:01:38|19428.86
05:01:39|19428.86
05:01:41|19428.86
05:01:41|19428.86
05:01:42|19428.86
05:01:43|19428.86
05:01:44|19428.99
05:01:45|19428.95
05:01:46|19428.88
05:01:48|19428.75
05:01:48|19428.75
05:01:49|19428.75
05:01:50|19428.75
05:01:51|19427.95
05:01:52|19427.95
05:01:53|19427.95
05:01:55|19427.95
05:01:56|19427.95
05:01:57|19427.95
05:01:58|19427.95
05:01:58|19427.95
05:01:59|19427.95
05:02:00|19427.25
05:02:02|19426.71
05:02:03|19426.71
05:02:04|19426.71
05:02:06|19426.71
05:02:06|19426.71
05:02:08|19426.71
05:02:08|19426.71
05:02:10|19426.71
05:02:10|19426.71
05:02:11|19426.71
05:02:13|19426.71
05:02:14|19426.71
05:02:15|19426.71
05:02:16|19426.89
05:02:17|19426.83
05:02:18|19426.82
05:02:19|19426.9
05:02:20|19426.9
05:02:21|19426.9
05:02:23|19426.9
05:02:24|19426.81
05:02:25|19426.81
05:02:25|19426.69
05:02:26|19426.69
05:02:28|19426.7
05:02:28|19426.7
05:02:30|19426.7
05:02:31|19426.55
05:02:32|19426.54
05:02:33|19426.54
05:02:34|19426.54
05:02:36|19426.54
05:02:37|19426.54
05:02:37|19426.54
05:02:38|19426.54
05:02:40|19426.54
05:02:40|19426.54
05:02:41|19426.54
05:02:43|19426.54
05:02:43|19426.52
05:02:45|19426.52
05:02:45|19426.52
05:02:47|19426.52
05:02:48|19426.52
05:02:49|19426.52
05:02:50|19426.52
05:02:51|19426.52
05:02:52|19426.52
05:02:54|19426.53
05:02:55|19426.35
05:02:55|19426.35
05:02:57|19426.34
05:02:58|19426.34
05:02:59|19426.34
05:03:00|19426.34
05:03:01|19426.34
05:03:02|19426.34
05:03:03|19426.34
05:03:04|19426.34
05:03:05|19426.34
05:03:06|19426.34
05:03:07|19426.34
05:03:08|19426.63
05:03:09|19426.63
05:03:10|19426.63
05:03:11|19426.63
05:03:12|19426.63
05:03:13|19426.63
05:03:15|19426.63
05:03:16|19426.63
05:03:17|19426.63
05:03:18|19426.63
05:03:19|19426.63
05:03:20|19426.63
05:03:21|19426.63
05:03:23|19426.63
05:03:23|19426.9
05:03:24|19427.01
05:03:25|19426.34
05:03:26|19426.34
05:03:27|19426.34
05:03:28|19426.34
05:03:30|19426.34
05:03:30|19426.34
05:03:32|19426.34
05:03:32|19426.34
05:03:34|19426.34
05:03:35|19426.34
05:03:36|19426.34
05:03:37|19426.34
05:03:38|19426.34
05:03:39|19426.34
05:03:40|19426.34
05:03:42|19424.79
05:03:42|19424.79
05:03:43|19424.79
05:03:44|19425.14
05:03:45|19425.47
05:03:46|19425.47
05:03:47|19425.47
05:03:48|19425.47
05:03:50|19425.47
05:03:51|19425.47
05:03:51|19425.47
05:03:53|19425.47
05:03:54|19425.47
05:03:54|19425.47
05:03:56|19425.47
05:03:56|19425.41
05:03:58|19425.41
05:03:59|19425.41
05:04:00|19425.41
05:04:01|19425.32
05:04:02|19425.32
05:04:03|19425.32
05:04:04|19425.86
05:04:05|19426.01
05:04:06|19426.08
05:04:07|19426.08
05:04:08|19426.13
05:04:10|19426.13
05:04:11|19426.13
05:04:12|19426.13
05:04:13|19426.13
05:04:14|19426.13
05:04:15|19426.13
05:04:16|19426.13
05:04:18|19426.13
05:04:19|19424.63
05:04:19|19424.63
05:04:20|19424.63
05:04:22|19424.63
05:04:23|19424.63
05:04:23|19425.15
05:04:24|19425.15
05:04:25|19425.15
05:04:27|19425.15
05:04:28|19425.15
05:04:29|19425.75
05:04:30|19425.75
05:04:31|19425.75
05:04:33|19425.75
05:04:33|19425.75
05:04:35|19425.75
05:04:36|19425.75
05:04:37|19425.75
05:04:38|19425.75
05:04:39|19425.75
05:04:40|19425.75
05:04:41|19425.39
05:04:42|19425.49
05:04:44|19425.49
05:04:44|19425.49
05:04:46|19425.49
05:04:46|19424.74
05:04:47|19424.74
05:04:49|19424.74
05:04:51|19424.74
05:04:51|19424.74
05:04:52|19424.13
05:04:53|19423.98
05:04:54|19423.98
05:04:56|19423.51
05:04:57|19423.62
05:04:58|19424.13
05:04:59|19423.79
05:05:00|19424.13
05:05:01|19423.89
05:05:02|19422.68
05:05:03|19422.68
05:05:04|19423.88
05:05:05|19424.77
05:05:05|19424.77
05:05:07|19424.77
05:05:09|19424.77
05:05:09|19425.9
05:05:10|19425.9
05:05:11|19425.9
05:05:12|19426.73
05:05:14|19426.78
05:05:14|19426.78
05:05:15|19427.42
05:05:18|19427.47
05:05:19|19427.47
05:05:21|19427.47
05:05:21|19427.47
05:05:23|19427.47
05:05:24|19427.16
05:05:25|19427.16
05:05:26|19427.69
05:05:27|19429.85
05:05:28|19429.55
05:05:29|19429.55
05:05:30|19429.55
05:05:32|19429.55
05:05:32|19429.55
05:05:33|19429.55
05:05:34|19429.55
05:05:35|19429.55
05:05:36|19429.43
05:05:37|19430.
05:05:38|19436.01
05:05:39|19436.01
05:05:40|19436.01
05:05:41|19436.01
05:05:42|19436.01
05:05:44|19436.01
05:05:44|19430.92
05:05:46|19433.12
05:05:48|19432.94
05:05:48|19432.94
05:05:49|19432.94
05:05:51|19433.03
05:05:52|19433.03
05:05:53|19431.69
05:05:53|19431.69
05:05:55|19431.69
05:05:57|19431.69
05:05:57|19431.69
05:05:58|19431.69
05:05:59|19431.56
05:06:00|19431.56
05:06:02|19432.8
05:06:03|19432.8
05:06:05|19432.8
05:06:06|19432.8
05:06:06|19432.8
05:06:08|19432.8
05:06:09|19432.42
05:06:10|19432.42
05:06:11|19432.42
05:06:12|19432.42
05:06:13|19432.42
05:06:14|19432.42
05:06:15|19432.42
05:06:16|19432.42
05:06:17|19432.42
05:06:19|19432.42
05:06:19|19432.42
05:06:21|19432.28
05:06:22|19432.11
05:06:23|19432.11
05:06:25|19431.6
05:06:26|19431.32
05:06:26|19431.32
05:06:28|19431.32
05:06:28|19431.32
05:06:30|19431.32
05:06:30|19431.32
05:06:32|19431.32
05:06:32|19431.32
05:06:34|19431.32
05:06:34|19431.32
05:06:36|19431.32
05:06:37|19431.32
05:06:38|19431.32
05:06:39|19431.32
05:06:40|19431.32
05:06:41|19431.32
05:06:42|19430.35
05:06:43|19430.35
05:06:44|19430.35
05:06:45|19430.35
05:06:46|19430.35
05:06:47|19430.35
05:06:48|19430.35
05:06:49|19430.35
05:06:50|19430.22
05:06:52|19430.22
05:06:52|19430.22
05:06:53|19430.35
05:06:55|19430.37
05:06:56|19430.37
05:06:57|19430.47
05:06:57|19430.85
05:06:59|19430.85
05:06:59|19430.85
05:07:02|19430.85
05:07:02|19430.85
05:07:03|19430.92
05:07:05|19430.92
05:07:07|19430.92
05:07:07|19430.92
05:07:09|19430.92
05:07:09|19430.63
05:07:11|19430.63
05:07:11|19430.63
05:07:13|19430.63
05:07:14|19430.55
05:07:15|19430.55
05:07:16|19430.55
05:07:17|19430.55
05:07:18|19430.55
05:07:19|19430.55
05:07:21|19430.55
05:07:21|19430.55
05:07:24|19430.26
05:07:24|19430.26
05:07:25|19430.26
05:07:26|19430.26
05:07:27|19430.26
05:07:28|19430.72
05:07:29|19430.72
05:07:31|19430.72
05:07:32|19430.72
05:07:33|19430.88
05:07:34|19430.88
05:07:35|19431.
05:07:36|19431.
05:07:37|19431.
05:07:38|19431.
05:07:39|19428.06
05:07:40|19428.06
05:07:41|19428.06
05:07:42|19427.22
05:07:43|19427.22
05:07:44|19428.73
05:07:45|19426.05
05:07:46|19428.14
05:07:47|19428.14
05:07:47|19428.14
05:07:49|19428.14
05:07:51|19426.56
05:07:51|19428.63
05:07:52|19428.63
05:07:53|19435.2
05:07:55|19435.2
05:07:56|19435.2
05:07:56|19435.2
05:07:57|19435.2
05:07:59|19435.2
05:08:00|19427.33
05:08:02|19428.55
05:08:03|19428.55
05:08:04|19427.91
05:08:05|19427.91
05:08:06|19429.31
05:08:06|19429.31
05:08:08|19429.31
05:08:09|19428.9
05:08:10|19428.98
05:08:11|19428.98
05:08:12|19429.33
05:08:13|19429.33
05:08:14|19427.45
05:08:15|19427.45
05:08:15|19428.79
05:08:17|19428.79
05:08:18|19428.35
05:08:18|19428.35
05:08:19|19428.35
05:08:21|19428.35
05:08:23|19425.97
05:08:24|19427.77
05:08:25|19427.77
05:08:26|19427.77
05:08:28|19427.08
05:08:28|19427.08
05:08:29|19426.94
05:08:30|19426.94
05:08:31|19427.01
05:08:32|19427.01
05:08:33|19425.54
05:08:35|19425.13
05:08:35|19426.63
05:08:36|19426.63
05:08:37|19426.72
05:08:38|19427.83
05:08:39|19427.83
05:08:40|19427.84
05:08:41|19427.84
05:08:42|19427.84
05:08:43|19428.06
05:08:44|19428.06
05:08:46|19427.64
05:08:47|19427.64
05:08:48|19427.64
05:08:49|19427.64
05:08:50|19429.92
05:08:50|19429.92
05:08:52|19429.92
05:08:53|19429.92
05:08:54|19427.78
05:08:55|19429.9
05:08:56|19429.9
05:08:57|19427.66
05:08:58|19427.11
05:09:00|19427.11
05:09:01|19427.06
05:09:02|19426.84
05:09:03|19426.84
05:09:05|19427.95
05:09:05|19427.95
05:09:06|19427.95
05:09:08|19426.03
05:09:08|19426.03
05:09:10|19426.03
05:09:11|19427.35
05:09:12|19425.95
05:09:13|19425.95
05:09:14|19425.93
05:09:15|19425.93
05:09:17|19427.17
05:09:17|19427.22
05:09:19|19427.21
05:09:19|19426.09
05:09:22|19427.24
05:09:22|19425.76
05:09:23|19425.76
05:09:24|19425.76
05:09:25|19427.14
05:09:27|19425.99
05:09:28|19427.2
05:09:30|19427.38
05:09:30|19427.38
05:09:31|19427.38
05:09:32|19427.38
05:09:33|19427.38
05:09:34|19427.38
05:09:35|19427.38
05:09:36|19428.76
05:09:37|19428.76
05:09:38|19427.51
05:09:39|19427.51
05:09:40|19427.51
05:09:41|19427.51
05:09:42|19428.73
05:09:43|19428.62
05:09:44|19428.73
05:09:45|19428.73
05:09:46|19428.73
05:09:47|19428.73
05:09:48|19427.46
05:09:49|19427.46
05:09:51|19427.46
05:09:52|19427.46
05:09:53|19427.46
05:09:53|19427.46
05:09:55|19427.46
05:09:56|19427.46
05:09:57|19427.46
05:09:58|19427.46
05:09:59|19427.46
05:10:00|19427.46
05:10:01|19428.24
05:10:02|19428.24
05:10:03|19428.24
05:10:04|19428.09
05:10:05|19428.09
05:10:06|19428.11
05:10:07|19428.11
05:10:08|19428.11
05:10:09|19428.11
05:10:10|19428.11
05:10:12|19428.16
05:10:14|19428.16
05:10:14|19428.16
05:10:15|19428.2
05:10:17|19428.2
05:10:18|19428.21
05:10:19|19428.35
05:10:21|19428.31
05:10:21|19428.31
05:10:22|19428.31
05:10:24|19428.3
05:10:25|19428.3
05:10:26|19428.3
05:10:27|19428.3
05:10:27|19428.32
05:10:29|19428.35
05:10:30|19428.35
05:10:30|19428.35
05:10:31|19429.65
05:10:32|19429.65
05:10:35|19429.6
05:10:35|19429.6
05:10:37|19429.78
05:10:37|19426.31
05:10:38|19426.31
05:10:40|19426.31
05:10:41|19426.82
05:10:42|19426.82
05:10:43|19426.82
05:10:44|19426.82
05:10:44|19426.82
05:10:46|19427.45
05:10:47|19427.45
05:10:48|19427.45
05:10:48|19429.32
05:10:50|19429.32
05:10:51|19427.91
05:10:51|19427.91
05:10:52|19427.91
05:10:54|19427.91
05:10:55|19427.91
05:10:56|19428.23
05:10:56|19428.23
05:10:58|19428.23
05:11:00|19428.23
05:11:00|19428.23
05:11:01|19429.57
05:11:02|19430.56
05:11:03|19430.56
05:11:04|19430.56
05:11:05|19430.56
05:11:07|19430.56
05:11:07|19430.56
05:11:08|19430.28
05:11:09|19424.63
05:11:10|19424.63
05:11:11|19425.5
05:11:12|19428.73
05:11:13|19429.2
05:11:14|19428.9
05:11:15|19428.9
05:11:16|19428.9
05:11:18|19428.93
05:11:19|19428.93
05:11:20|19428.97
05:11:21|19428.97
05:11:21|19429.05
05:11:22|19429.05
05:11:23|19429.08
05:11:25|19429.08
05:11:25|19429.08
05:11:27|19429.08
05:11:28|19429.08
05:11:29|19429.21
05:11:30|19429.21
05:11:31|19429.21
05:11:32|19429.21
05:11:33|19429.21
05:11:34|19429.21
05:11:34|19429.21
05:11:36|19429.21
05:11:37|19429.88
05:11:38|19430.04
05:11:39|19430.04
05:11:40|19430.23
05:11:42|19430.23
05:11:42|19430.23
05:11:43|19430.23
05:11:44|19430.23
05:11:45|19430.14
05:11:46|19430.14
05:11:47|19430.14
05:11:48|19430.14
05:11:49|19430.14
05:11:51|19430.14
05:11:52|19432.12
05:11:53|19432.12
05:11:54|19431.61
05:11:55|19431.61
05:11:56|19431.61
05:11:56|19431.61
05:11:58|19431.61
05:11:59|19431.61
05:12:01|19431.6
05:12:01|19431.6
05:12:02|19431.6
05:12:03|19431.6
05:12:04|19431.6
05:12:06|19431.6
05:12:07|19431.6
05:12:08|19431.6
05:12:09|19431.6
05:12:10|19431.6
05:12:11|19431.6
05:12:13|19431.6
05:12:14|19431.6
05:12:14|19431.6
05:12:15|19431.6
05:12:16|19431.62
05:12:18|19431.55
05:12:18|19431.51
05:12:20|19431.3
05:12:20|19431.3
05:12:21|19431.3
05:12:22|19431.3
05:12:24|19431.25
05:12:25|19431.28
05:12:25|19431.25
05:12:26|19431.25
05:12:28|19431.25
05:12:29|19430.93
05:12:30|19430.93
05:12:32|19430.93
05:12:33|19430.93
05:12:34|19430.93
05:12:35|19430.93
05:12:36|19430.92
05:12:37|19430.92
05:12:38|19430.92
05:12:39|19430.92
05:12:40|19430.92
05:12:41|19430.85
05:12:42|19430.85
05:12:43|19433.96
05:12:44|19433.96
05:12:45|19433.96
05:12:46|19433.96
05:12:47|19433.96
05:12:48|19431.5
05:12:49|19431.5
05:12:50|19431.48
05:12:51|19431.48
05:12:52|19431.46
05:12:53|19431.46
05:12:54|19431.46
05:12:55|19431.45
05:12:56|19431.45
05:12:57|19431.45
05:12:59|19431.47
05:13:00|19431.47
05:13:00|19431.47
05:13:02|19431.47
05:13:02|19430.06
05:13:04|19430.06
05:13:06|19430.29
05:13:07|19430.29
05:13:08|19430.29
05:13:09|19430.29
05:13:10|19430.42
05:13:10|19429.69
05:13:12|19429.69
05:13:13|19429.69
05:13:13|19430.44
05:13:14|19432.15
05:13:16|19432.15
05:13:17|19432.15
05:13:18|19432.15
05:13:19|19432.15
05:13:20|19432.15
05:13:21|19432.15
05:13:22|19432.15
05:13:24|19432.15
05:13:24|19432.15
05:13:26|19431.4
05:13:28|19430.36
05:13:29|19430.17
05:13:30|19430.17
05:13:32|19430.17
05:13:32|19429.79
05:13:33|19429.79
05:13:35|19429.79
05:13:36|19429.79
05:13:37|19429.79
05:13:38|19429.76
05:13:39|19429.76
05:13:40|19429.76
05:13:41|19429.76
05:13:42|19429.51
05:13:43|19429.51
05:13:44|19429.53
05:13:45|19429.53
05:13:46|19429.47
05:13:47|19429.47
05:13:48|19427.82
05:13:49|19428.46
05:13:50|19428.46
05:13:52|19428.71
05:13:53|19428.71
05:13:53|19428.71
05:13:55|19428.71
05:13:56|19428.81
05:13:57|19428.81
05:13:57|19428.81
05:13:59|19428.75
05:14:00|19429.01
05:14:00|19429.01
05:14:02|19429.01
05:14:02|19429.01
05:14:03|19429.01
05:14:04|19429.01
05:14:06|19429.01
05:14:07|19429.01
05:14:08|19427.82
05:14:09|19427.82
05:14:11|19428.22
05:14:12|19428.22
05:14:13|19428.22
05:14:13|19429.42
05:14:15|19429.42
05:14:15|19431.22
05:14:16|19431.21
05:14:17|19431.21
05:14:18|19428.52
05:14:20|19428.46
05:14:21|19428.46
05:14:22|19428.46
05:14:22|19428.46
05:14:24|19428.22
05:14:24|19428.22
05:14:25|19428.22
05:14:27|19428.22
05:14:28|19428.27
05:14:29|19428.27
05:14:30|19428.14
05:14:31|19428.09
05:14:32|19428.06
05:14:33|19428.06
05:14:34|19428.06
05:14:35|19428.06
05:14:36|19428.1
05:14:37|19428.1
05:14:38|19428.38
05:14:39|19428.38
05:14:40|19428.4
05:14:41|19428.4
05:14:42|19428.4
05:14:43|19428.4
05:14:44|19428.4
05:14:46|19428.57
05:14:46|19428.57
05:14:48|19428.57
05:14:49|19428.57
05:14:50|19428.56
05:14:51|19428.65
05:14:52|19428.65
05:14:53|19428.65
05:14:54|19428.52
05:14:55|19428.52
05:14:56|19428.52
05:14:57|19428.52
05:14:58|19428.57
05:14:59|19428.57
05:15:00|19428.41
05:15:01|19428.41
05:15:02|19428.41
05:15:03|19428.41
05:15:04|19428.41
05:15:06|19428.41
05:15:06|19428.41
05:15:08|19428.41
05:15:09|19428.41
05:15:10|19428.41
05:15:11|19428.57
05:15:12|19428.44
05:15:14|19428.44
05:15:15|19428.44
05:15:16|19428.44
05:15:17|19428.44
05:15:17|19428.81
05:15:19|19428.81
05:15:20|19428.81
05:15:21|19428.79
05:15:21|19428.85
05:15:22|19428.71
05:15:23|19428.71
05:15:24|19428.71
05:15:26|19428.71
05:15:27|19428.79
05:15:27|19428.79
05:15:29|19429.73
05:15:31|19429.73
05:15:31|19428.96
05:15:32|19428.96
05:15:34|19428.95
05:15:34|19428.77
05:15:37|19428.13
05:15:38|19428.13
05:15:39|19428.13
05:15:40|19428.13
05:15:41|19427.58
05:15:41|19427.58
05:15:43|19427.58
05:15:44|19427.58
05:15:45|19427.58
05:15:46|19427.58
05:15:46|19427.58
05:15:48|19428.21
05:15:48|19428.21
05:15:49|19428.3
05:15:51|19428.3
05:15:52|19427.99
05:15:53|19427.99
05:15:54|19428.32
05:15:55|19428.37
05:15:56|19428.03
05:15:57|19428.03
05:15:58|19428.03
05:15:59|19428.03
05:16:00|19428.03
05:16:01|19428.03
05:16:02|19428.03
05:16:03|19428.03
05:16:04|19428.26
05:16:05|19422.98
05:16:06|19427.89
05:16:07|19427.89
05:16:09|19427.31
05:16:09|19427.31
05:16:10|19427.44
05:16:11|19427.44
05:16:12|19427.52
05:16:14|19427.59
05:16:15|19427.59
05:16:16|19428.02
05:16:17|19425.75
05:16:18|19423.12
05:16:19|19423.12
05:16:20|19423.12
05:16:21|19423.12
05:16:22|19423.12
05:16:23|19426.12
05:16:24|19426.12
05:16:25|19426.12
05:16:26|19434.69
05:16:27|19434.69
05:16:29|19434.69
05:16:29|19434.69
05:16:31|19434.69
05:16:31|19434.69
05:16:33|19434.69
05:16:35|19434.69
05:16:36|19425.89
05:16:37|19425.89
05:16:38|19426.
05:16:39|19426.
05:16:40|19425.71
05:16:41|19425.5
05:16:43|19425.26
05:16:43|19424.85
05:16:44|19424.64
05:16:45|19424.46
05:16:47|19424.46
05:16:47|19424.09
05:16:49|19424.09
05:16:49|19424.99
05:16:50|19424.99
05:16:52|19424.99
05:16:53|19424.99
05:16:54|19424.99
05:16:54|19424.99
05:16:55|19424.99
05:16:56|19424.99
05:16:58|19424.99
05:16:59|19424.69
05:16:59|19425.12
05:17:00|19421.14
05:17:01|19423.68
05:17:03|19422.46
05:17:03|19422.46
05:17:05|19422.46
05:17:05|19423.12
05:17:07|19423.69
05:17:08|19430.24
05:17:09|19430.24
05:17:11|19430.24
05:17:11|19430.24
05:17:12|19430.24
05:17:13|19430.24
05:17:14|19425.52
05:17:15|19425.52
05:17:16|19425.52
05:17:17|19425.52
05:17:18|19425.52
05:17:19|19425.52
05:17:20|19424.54
05:17:21|19425.19
05:17:22|19423.82
05:17:23|19423.82
05:17:24|19423.82
05:17:25|19423.82
05:17:26|19423.82
05:17:27|19425.01
05:17:28|19425.01
05:17:29|19427.36
05:17:30|19423.94
05:17:31|19423.94
05:17:32|19423.94
05:17:33|19423.94
05:17:35|19423.94
05:17:35|19423.99
05:17:36|19423.96
05:17:37|19423.73
05:17:38|19423.41
05:17:40|19423.41
05:17:40|19423.41
05:17:41|19423.58
05:17:42|19423.58
05:17:43|19423.58
05:17:45|19423.55
05:17:45|19423.55
05:17:46|19423.22
05:17:47|19423.22
05:17:48|19423.92
05:17:49|19424.06
05:17:50|19424.06
05:17:52|19424.06
05:17:53|19424.44
05:17:54|19423.56
05:17:55|19423.56
05:17:56|19423.56
05:17:57|19423.56
05:17:58|19423.56
05:17:59|19423.56
05:18:00|19423.56
05:18:01|19423.56
05:18:02|19423.56
05:18:03|19423.56
05:18:04|19423.56
05:18:05|19424.2
05:18:06|19424.2
05:18:07|19424.2
05:18:09|19424.2
05:18:09|19424.2
05:18:10|19424.2
05:18:11|19424.1
05:18:13|19424.1
05:18:14|19424.1
05:18:15|19424.1
05:18:16|19424.14
05:18:17|19424.1
05:18:18|19424.1
05:18:19|19424.36
05:18:20|19425.2
05:18:21|19425.37
05:18:22|19427.48
05:18:23|19427.48
05:18:24|19427.25
05:18:26|19427.25
05:18:26|19427.25
05:18:27|19427.25
05:18:28|19427.25
05:18:30|19427.25
05:18:31|19427.25
05:18:33|19426.82
05:18:34|19426.3
05:18:35|19426.11
05:18:36|19425.95
05:18:37|19425.95
05:18:39|19426.77
05:18:39|19426.77
05:18:41|19426.68
05:18:41|19426.68
05:18:43|19426.12
05:18:43|19426.12
05:18:44|19426.12
05:18:45|19426.01
05:18:46|19426.48
05:18:48|19426.48
05:18:49|19426.48
05:18:51|19426.44
05:18:51|19426.44
05:18:52|19426.44
05:18:53|19426.44
05:18:55|19426.44
05:18:55|19426.44
05:18:56|19426.44
05:18:58|19426.44
05:18:59|19426.44
05:18:59|19426.45
05:19:01|19427.59
05:19:02|19427.59
05:19:03|19427.59
05:19:04|19427.59
05:19:05|19427.59
05:19:05|19428.44
05:19:07|19428.75
05:19:08|19428.75
05:19:09|19428.75
05:19:10|19430.
05:19:12|19430.
05:19:13|19430.
05:19:13|19430.
05:19:15|19431.01
05:19:15|19431.01
05:19:17|19431.12
05:19:18|19431.12
05:19:19|19431.06
05:19:20|19431.06
05:19:21|19431.05
05:19:22|19431.05
05:19:22|19431.04
05:19:25|19431.18
05:19:25|19431.18
05:19:26|19431.18
05:19:27|19431.18
05:19:28|19431.18
05:19:29|19431.18
05:19:31|19431.02
05:19:32|19431.02
05:19:32|19431.02
05:19:33|19431.02
05:19:35|19431.02
05:19:35|19431.02
05:19:37|19431.02
05:19:38|19431.02
05:19:38|19431.02
05:19:39|19431.02
05:19:42|19428.47
05:19:42|19430.11
05:19:43|19426.39
05:19:44|19426.39
05:19:45|19426.39
05:19:46|19426.39
05:19:47|19426.39
05:19:48|19426.39
05:19:49|19426.79
05:19:50|19426.79
05:19:52|19426.92
05:19:52|19427.
05:19:53|19427.
05:19:54|19424.19
05:19:55|19421.2
05:19:57|19427.22
05:19:57|19427.22
05:19:59|19427.22
05:19:59|19427.22
05:20:01|19427.22
05:20:02|19427.22
05:20:02|19423.76
05:20:04|19424.09
05:20:04|19424.09
05:20:06|19424.09
05:20:07|19424.09
05:20:08|19424.16
05:20:09|19424.16
05:20:11|19424.16
05:20:11|19424.16
05:20:12|19424.16
05:20:13|19424.16
05:20:14|19422.39
05:20:15|19423.16
05:20:16|19423.06
05:20:17|19423.06
05:20:19|19423.08
05:20:20|19423.08
05:20:21|19423.37
05:20:21|19423.37
05:20:23|19423.37
05:20:24|19423.37
05:20:25|19423.37
05:20:26|19423.37
05:20:26|19423.45
05:20:28|19423.7
05:20:29|19423.7
05:20:30|19423.81
05:20:31|19423.82
05:20:33|19423.9
05:20:34|19423.9
05:20:36|19422.39
05:20:36|19422.39
05:20:37|19422.39
05:20:38|19422.39
05:20:39|19422.39
05:20:40|19422.39
05:20:41|19423.96
05:20:42|19423.96
05:20:43|19423.96
05:20:44|19423.96
05:20:45|19423.96
05:20:47|19423.96
05:20:47|19423.96
05:20:49|19423.09
05:20:50|19423.09
05:20:50|19423.09
05:20:52|19423.09
05:20:52|19423.09
05:20:54|19423.74
05:20:55|19423.88
05:20:56|19424.25
05:20:57|19423.35
05:20:58|19423.35
05:20:58|19423.35
05:21:00|19423.35
05:21:01|19423.35
05:21:02|19423.35
05:21:03|19423.35
05:21:04|19423.35
05:21:05|19423.35
05:21:06|19423.35
05:21:07|19423.35
05:21:07|19423.35
05:21:09|19424.91
05:21:09|19424.91
05:21:12|19425.42
05:21:12|19426.66
05:21:13|19426.66
05:21:14|19426.66
05:21:15|19426.66
05:21:16|19426.66
05:21:17|19426.66
05:21:18|19426.47
05:21:20|19426.47
05:21:20|19427.22
05:21:21|19427.22
05:21:22|19427.22
05:21:23|19427.22
05:21:24|19427.76
05:21:25|19427.76
05:21:26|19427.76
05:21:27|19427.76
05:21:28|19427.73
05:21:29|19427.73
05:21:31|19427.66
05:21:31|19427.62
05:21:32|19427.62
05:21:33|19427.59
05:21:35|19424.04
05:21:36|19424.04
05:21:37|19424.32
05:21:38|19424.32
05:21:39|19424.51
05:21:41|19424.51
05:21:42|19424.32
05:21:43|19424.32
05:21:44|19424.32
05:21:45|19424.39
05:21:47|19424.39
05:21:48|19424.39
05:21:49|19423.51
05:21:50|19423.51
05:21:51|19423.01
05:21:52|19423.01
05:21:53|19423.01
05:21:54|19423.01
05:21:55|19420.25
05:21:56|19420.25
05:21:58|19420.25
05:21:58|19421.81
05:21:59|19422.36
05:22:00|19422.39
05:22:01|19422.39
05:22:02|19422.39
05:22:03|19422.39
05:22:04|19422.39
05:22:05|19422.39
05:22:06|19421.5
05:22:07|19421.5
05:22:08|19421.5
05:22:09|19421.5
05:22:10|19421.5
05:22:11|19422.1
05:22:13|19422.1
05:22:14|19424.13
05:22:16|19424.12
05:22:17|19424.12
05:22:18|19424.12
05:22:19|19422.22
05:22:20|19424.32
05:22:21|19420.26
05:22:22|19424.64
05:22:23|19420.93
05:22:24|19420.93
05:22:25|19421.48
05:22:26|19421.03
05:22:28|19420.16
05:22:29|19420.81
05:22:30|19420.81
05:22:30|19420.81
05:22:32|19420.81
05:22:33|19420.81
05:22:35|19420.87
05:22:35|19420.87
05:22:36|19420.53
05:22:38|19420.53
05:22:39|19420.53
05:22:40|19420.53
05:22:41|19420.53
05:22:43|19420.09
05:22:43|19420.09
05:22:44|19420.09
05:22:45|19420.09
05:22:46|19420.09
05:22:47|19420.09
05:22:48|19420.09
05:22:49|19422.78
05:22:50|19422.78
05:22:51|19420.53
05:22:52|19420.28
05:22:53|19420.28
05:22:54|19420.28
05:22:56|19420.28
05:22:57|19420.28
05:22:58|19420.28
05:22:59|19420.28
05:23:00|19420.28
05:23:01|19420.28
05:23:02|19420.28
05:23:04|19420.28
05:23:04|19420.81
05:23:06|19421.13
05:23:06|19421.13
05:23:08|19422.02
05:23:09|19421.9
05:23:09|19421.9
05:23:11|19420.32
05:23:12|19422.32
05:23:13|19422.43
05:23:14|19422.43
05:23:15|19422.24
05:23:17|19420.74
05:23:18|19420.33
05:23:19|19420.33
05:23:19|19420.33
05:23:20|19420.33
05:23:22|19420.33
05:23:23|19420.33
05:23:24|19420.33
05:23:25|19420.33
05:23:26|19421.15
05:23:27|19421.15
05:23:28|19421.15
05:23:29|19421.14
05:23:30|19420.79
05:23:31|19420.79
05:23:32|19420.79
05:23:33|19420.65
05:23:34|19420.62
05:23:35|19420.48
05:23:36|19420.48
05:23:37|19420.48
05:23:38|19420.48
05:23:40|19420.48
05:23:40|19420.48
05:23:41|19420.26
05:23:42|19420.26
05:23:43|19420.06
05:23:44|19420.06
05:23:45|19420.06
05:23:46|19419.91
05:23:47|19419.91
05:23:48|19419.61
05:23:50|19419.61
05:23:51|19419.61
05:23:52|19419.61
05:23:53|19419.84
05:23:55|19419.84
05:23:55|19419.84
05:23:57|19419.71
05:23:57|19419.85
05:23:58|19419.83
05:23:59|19419.83
05:24:01|19419.83
05:24:01|19419.83
05:24:02|19419.83
05:24:03|19419.83
05:24:04|19419.83
05:24:05|19418.77
05:24:06|19418.77
05:24:08|19418.77
05:24:09|19418.77
05:24:09|19416.36
05:24:10|19417.48
05:24:12|19418.07
05:24:13|19418.39
05:24:13|19418.87
05:24:14|19418.87
05:24:15|19418.87
05:24:17|19418.87
05:24:17|19418.87
05:24:18|19416.39
05:24:19|19416.39
05:24:20|19416.39
05:24:22|19416.39
05:24:23|19416.39
05:24:23|19416.39
05:24:25|19417.85
05:24:26|19418.2
05:24:27|19418.2
05:24:28|19415.33
05:24:29|19415.33
05:24:29|19415.8
05:24:31|19415.69
05:24:31|19415.69
05:24:32|19415.69
05:24:34|19415.69
05:24:34|19415.69
05:24:36|19414.18
05:24:38|19414.31
05:24:39|19414.28
05:24:40|19415.22
05:24:41|19416.24
05:24:41|19416.24
05:24:42|19416.24
05:24:43|19416.24
05:24:45|19416.24
05:24:46|19417.85
05:24:47|19417.85
05:24:48|19418.03
05:24:49|19418.03
05:24:50|19418.03
05:24:51|19415.94
05:24:52|19415.94
05:24:53|19417.83
05:24:54|19417.83
05:24:55|19417.83
05:24:56|19417.83
05:24:57|19417.34
05:24:58|19417.34
05:24:59|19417.38
05:25:00|19417.84
05:25:01|19417.84
05:25:03|19417.84
05:25:04|19417.84
05:25:05|19419.81
05:25:06|19420.31
05:25:07|19420.31
05:25:08|19419.91
05:25:10|19419.91
05:25:11|19419.91
05:25:11|19422.69
05:25:13|19422.69
05:25:14|19422.69
05:25:15|19422.3
05:25:15|19419.31
05:25:17|19419.31
05:25:18|19413.71
05:25:19|19413.71
05:25:20|19413.71
05:25:20|19421.87
05:25:22|19421.81
05:25:23|19421.81
05:25:24|19421.81
05:25:24|19421.81
05:25:26|19422.
05:25:27|19422.
05:25:28|19422.
05:25:29|19423.38
05:25:29|19423.38
05:25:31|19423.32
05:25:31|19423.32
05:25:33|19422.78
05:25:35|19423.21
05:25:36|19423.21
05:25:37|19419.4
05:25:38|19419.4
05:25:38|19419.4
05:25:40|19419.4
05:25:41|19424.5
05:25:42|19424.5
05:25:43|19423.59
05:25:45|19421.59
05:25:45|19423.34
05:25:47|19423.34
05:25:48|19423.34
05:25:49|19423.34
05:25:50|19422.86
05:25:51|19422.3
05:25:52|19422.27
05:25:53|19422.27
05:25:54|19422.27
05:25:54|19422.27
05:25:56|19421.63
05:25:56|19420.35
05:25:58|19420.35
05:25:59|19420.35
05:26:00|19420.35
05:26:01|19420.35
05:26:03|19420.35
05:26:04|19420.35
05:26:04|19421.19
05:26:06|19421.19
05:26:07|19421.19
05:26:07|19421.26
05:26:08|19421.26
05:26:10|19421.31
05:26:11|19421.31
05:26:11|19421.31
05:26:13|19421.31
05:26:14|19425.05
05:26:15|19425.05
05:26:17|19420.55
05:26:17|19420.55
05:26:18|19420.55
05:26:19|19420.92
05:26:21|19420.92
05:26:22|19420.92
05:26:23|19420.92
05:26:23|19421.27
05:26:25|19421.27
05:26:27|19421.12
05:26:28|19421.12
05:26:28|19420.91
05:26:29|19420.91
05:26:31|19420.91
05:26:31|19420.88
05:26:33|19420.88
05:26:34|19420.88
05:26:34|19420.87
05:26:36|19420.87
05:26:37|19420.87
05:26:39|19420.86
05:26:39|19420.86
05:26:40|19420.86
05:26:41|19420.86
05:26:42|19420.95
05:26:43|19420.95
05:26:45|19420.91
05:26:46|19421.24
05:26:47|19421.24
05:26:49|19420.93
05:26:49|19420.93
05:26:51|19420.93
05:26:52|19420.93
05:26:53|19420.93
05:26:54|19421.07
05:26:55|19421.07
05:26:55|19421.07
05:26:56|19421.07
05:26:58|19420.97
05:26:59|19420.97
05:26:59|19420.97
05:27:01|19420.94
05:27:02|19420.71
05:27:03|19420.85
05:27:03|19418.9
05:27:05|19418.9
05:27:06|19418.9
05:27:07|19418.9
05:27:08|19419.97
05:27:09|19419.97
05:27:09|19420.03
05:27:11|19420.07
05:27:11|19420.07
05:27:12|19420.07
05:27:14|19420.07
05:27:14|19420.01
05:27:16|19419.48
05:27:18|19419.48
05:27:18|19419.48
05:27:19|19420.41
05:27:20|19419.47
05:27:21|19419.47
05:27:22|19419.47
05:27:23|19419.47
05:27:24|19419.47
05:27:25|19419.47
05:27:27|19416.99
05:27:27|19417.3
05:27:29|19417.3
05:27:29|19417.3
05:27:31|19417.94
05:27:31|19418.28
05:27:33|19418.28
05:27:34|19419.13
05:27:35|19418.84
05:27:37|19418.84
05:27:37|19418.84
05:27:39|19418.66
05:27:41|19419.32
05:27:41|19419.32
05:27:42|19419.32
05:27:44|19419.32
05:27:45|19417.52
05:27:46|19417.52
05:27:47|19417.52
05:27:49|19419.57
05:27:50|19419.61
05:27:50|19419.61
05:27:51|19419.61
05:27:52|19418.11
05:27:53|19418.11
05:27:54|19418.11
05:27:55|19419.26
05:27:56|19419.26
05:27:58|19419.26
05:27:59|19419.26
05:28:00|19418.53
05:28:01|19418.53
05:28:03|19419.07
05:28:03|19419.11
05:28:04|19419.29
05:28:05|19419.29
05:28:07|19419.29
05:28:08|19419.33
05:28:09|19419.33
05:28:10|19418.79
05:28:11|19418.79
05:28:12|19418.68
05:28:12|19418.68
05:28:14|19418.68
05:28:15|19419.21
05:28:15|19419.51
05:28:17|19419.51
05:28:17|19418.19
05:28:19|19418.06
05:28:20|19418.06
05:28:21|19418.06
05:28:22|19418.06
05:28:23|19419.89
05:28:24|19419.89
05:28:25|19419.89
05:28:27|19419.16
05:28:27|19419.16
05:28:28|19417.61
05:28:29|19417.61
05:28:30|19417.61
05:28:31|19417.61
05:28:32|19417.61
05:28:34|19417.61
05:28:34|19418.93
05:28:35|19418.9
05:28:36|19418.9
05:28:37|19418.9
05:28:39|19418.9
05:28:39|19418.93
05:28:40|19418.06
05:28:41|19418.06
05:28:42|19418.06
05:28:43|19418.06
05:28:44|19418.06
05:28:45|19418.63
05:28:47|19418.69
05:28:49|19418.69
05:28:50|19418.73
05:28:51|19419.1
05:28:52|19419.1
05:28:53|19419.1
05:28:54|19419.1
05:28:56|19419.3
05:28:56|19419.59
05:28:57|19419.59
05:28:59|19419.2
05:29:00|19419.2
05:29:01|19419.45
05:29:02|19420.14
05:29:04|19419.59
05:29:05|19419.59
05:29:06|19416.9
05:29:07|19416.97
05:29:08|19419.42
05:29:09|19419.95
05:29:10|19419.95
05:29:11|19419.95
05:29:13|19419.95
05:29:14|19419.95
05:29:16|19419.95
05:29:16|19417.44
05:29:18|19417.44
05:29:19|19417.44
05:29:20|19418.27
05:29:21|19418.65
05:29:22|19418.65
05:29:23|19418.65
05:29:24|19418.94
05:29:25|19419.16
05:29:26|19421.3
05:29:28|19421.3
05:29:29|19421.3
05:29:30|19421.3
05:29:31|19421.3
05:29:33|19421.3
05:29:34|19419.31
05:29:35|19419.26
05:29:35|19419.26
05:29:37|19417.76
05:29:38|19417.76
05:29:39|19417.92
05:29:40|19417.92
05:29:41|19417.92
05:29:42|19417.92
05:29:43|19417.92
05:29:44|19417.92
05:29:46|19414.28
05:29:46|19414.28
05:29:48|19418.34
05:29:49|19419.54
05:29:49|19419.54
05:29:50|19419.54
05:29:51|19419.54
05:29:53|19419.54
05:29:54|19419.85
05:29:55|19419.85
05:29:56|19419.85
05:29:57|19419.85
05:29:57|19419.7
05:29:59|19419.7
05:30:00|19419.7
05:30:01|19419.7
05:30:01|19419.7
05:30:03|19419.93
05:30:05|19418.8
05:30:06|19418.53
05:30:07|19418.53
05:30:08|19418.53
05:30:09|19418.53
05:30:10|19419.66
05:30:12|19419.91
05:30:12|19419.91
05:30:13|19420.23
05:30:14|19420.23
05:30:16|19420.23
05:30:17|19420.23
05:30:18|19420.23
05:30:19|19420.23
05:30:20|19422.89
05:30:21|19421.76
05:30:23|19421.76
05:30:23|19421.59
05:30:24|19421.59
05:30:25|19421.51
05:30:26|19421.51
05:30:27|19421.49
05:30:29|19421.32
05:30:31|19421.32
05:30:31|19421.32
05:30:32|19421.32
05:30:33|19421.32
05:30:34|19421.32
05:30:35|19421.32
05:30:36|19421.32
05:30:37|19421.32
05:30:38|19421.32
05:30:39|19421.32
05:30:40|19421.32
05:30:42|19425.57
05:30:43|19425.57
05:30:44|19426.53
05:30:45|19426.53
05:30:46|19426.53
05:30:47|19426.53
05:30:49|19425.02
05:30:49|19426.73
05:30:51|19426.73
05:30:51|19426.73
05:30:53|19426.73
05:30:54|19425.91
05:30:55|19425.95
05:30:56|19425.95
05:30:57|19425.95
05:30:57|19425.95
05:30:58|19425.95
05:31:00|19427.
05:31:01|19429.31
05:31:02|19427.17
05:31:03|19426.87
05:31:03|19426.87
05:31:05|19426.87
05:31:06|19426.87
05:31:07|19426.87
05:31:08|19426.87
05:31:09|19426.87
05:31:10|19426.87
05:31:11|19427.36
05:31:12|19427.36
05:31:13|19427.36
05:31:14|19427.36
05:31:15|19427.36
05:31:16|19427.47
05:31:17|19427.47
05:31:18|19427.47
05:31:19|19427.47
05:31:20|19427.71
05:31:21|19427.71
05:31:22|19426.07
05:31:24|19426.07
05:31:24|19426.07
05:31:26|19427.
05:31:27|19427.
05:31:28|19427.
05:31:29|19427.
05:31:30|19426.89
05:31:31|19427.
05:31:32|19427.
05:31:33|19427.
05:31:34|19427.
05:31:35|19427.
05:31:36|19426.58
05:31:38|19426.89
05:31:39|19426.98
05:31:40|19426.98
05:31:41|19426.98
05:31:42|19427.18
05:31:44|19427.18
05:31:44|19427.18
05:31:46|19427.39
05:31:47|19427.46
05:31:48|19427.46
05:31:49|19425.83
05:31:50|19425.83
05:31:52|19425.83
05:31:53|19425.83
05:31:54|19425.83
05:31:55|19425.83
05:31:56|19424.52
05:31:57|19424.52
05:31:58|19422.64
05:31:59|19422.64
05:32:00|19422.64
05:32:01|19422.64
05:32:02|19422.64
05:32:04|19422.64
05:32:05|19422.64
05:32:06|19422.64
05:32:06|19429.65
05:32:08|19424.18
05:32:08|19423.99
05:32:09|19423.77
05:32:11|19423.77
05:32:11|19423.7
05:32:12|19423.7
05:32:13|19423.7
05:32:15|19423.7
05:32:15|19423.79
05:32:17|19423.79
05:32:17|19423.93
05:32:19|19423.93
05:32:19|19424.03
05:32:20|19424.03
05:32:21|19424.03
05:32:22|19424.03
05:32:24|19423.86
05:32:25|19424.31
05:32:26|19424.31
05:32:26|19424.31
05:32:28|19424.31
05:32:29|19424.31
05:32:30|19424.31
05:32:31|19424.31
05:32:32|19422.86
05:32:34|19423.03
05:32:34|19423.03
05:32:35|19422.93
05:32:36|19422.93
05:32:37|19422.85
05:32:38|19422.85
05:32:39|19422.85
05:32:41|19422.85
05:32:42|19422.85
05:32:43|19422.81
05:32:45|19422.38
05:32:46|19422.25
05:32:47|19422.77
05:32:48|19422.74
05:32:49|19422.74
05:32:49|19422.75
05:32:51|19422.75
05:32:52|19422.86
05:32:52|19422.86
05:32:53|19424.96
05:32:55|19424.96
05:32:55|19424.96
05:32:57|19424.96
05:32:57|19424.96
05:32:59|19424.96
05:33:00|19424.96
05:33:01|19424.96
05:33:02|19426.4
05:33:03|19426.4
05:33:04|19426.4
05:33:05|19426.4
05:33:06|19426.28
05:33:07|19426.28
05:33:08|19426.28
05:33:10|19426.28
05:33:11|19426.28
05:33:13|19426.3
05:33:13|19426.45
05:33:15|19426.52
05:33:15|19426.34
05:33:16|19429.89
05:33:18|19427.63
05:33:19|19428.21
05:33:20|19427.62
05:33:21|19427.62
05:33:22|19425.58
05:33:23|19425.58
05:33:25|19425.58
05:33:25|19425.58
05:33:27|19425.58
05:33:28|19425.58
05:33:28|19428.
05:33:31|19428.41
05:33:31|19428.11
05:33:32|19426.23
05:33:33|19426.23
05:33:34|19426.23
05:33:35|19426.23
05:33:36|19426.23
05:33:37|19426.23
05:33:38|19426.23
05:33:39|19426.23
05:33:40|19426.23
05:33:41|19426.23
05:33:42|19426.23
05:33:44|19426.35
05:33:44|19426.35
05:33:46|19426.35
05:33:48|19426.35
05:33:48|19426.35
05:33:49|19426.35
05:33:50|19426.35
05:33:51|19426.87
05:33:52|19427.03
05:33:53|19427.03
05:33:54|19427.03
05:33:55|19427.03
05:33:56|19427.03
05:33:58|19427.03
05:33:58|19427.03
05:33:59|19427.03
05:34:00|19427.03
05:34:01|19427.29
05:34:03|19427.29
05:34:04|19427.29
05:34:05|19427.29
05:34:06|19427.29
05:34:07|19427.29
05:34:08|19427.29
05:34:09|19427.29
05:34:10|19427.27
05:34:11|19427.27
05:34:12|19427.28
05:34:13|19427.29
05:34:14|19427.29
05:34:15|19427.29
05:34:16|19427.29
05:34:18|19429.01
05:34:18|19429.01
05:34:20|19427.13
05:34:22|19427.13
05:34:22|19427.13
05:34:23|19427.44
05:34:24|19427.44
05:34:25|19427.44
05:34:26|19428.22
05:34:28|19428.13
05:34:30|19428.13
05:34:30|19428.13
05:34:31|19428.13
05:34:32|19428.13
05:34:33|19431.17
05:34:34|19427.93
05:34:35|19426.94
05:34:36|19426.94
05:34:37|19426.94
05:34:38|19426.94
05:34:39|19426.94
05:34:41|19427.2
05:34:42|19427.2
05:34:42|19427.2
05:34:44|19426.98
05:34:45|19426.98
05:34:47|19426.77
05:34:47|19426.81
05:34:49|19425.47
05:34:50|19425.47
05:34:51|19425.46
05:34:53|19422.13
05:34:53|19426.41
05:34:54|19426.41
05:34:55|19426.41
05:34:56|19424.87
05:34:57|19425.32
05:34:58|19425.32
05:34:59|19424.98
05:35:00|19426.25
05:35:01|19426.25
05:35:02|19426.25
05:35:04|19426.25
05:35:04|19426.3
05:35:05|19426.3
05:35:06|19426.08
05:35:07|19426.08
05:35:09|19426.08
05:35:09|19426.08
05:35:10|19426.08
05:35:11|19425.94
05:35:12|19426.1
05:35:13|19426.3
05:35:14|19426.17
05:35:15|19426.17
05:35:16|19426.17
05:35:17|19426.17
05:35:18|19426.17
05:35:20|19426.17
05:35:20|19425.68
05:35:22|19426.22
05:35:23|19426.22
05:35:24|19426.22
05:35:25|19426.13
05:35:27|19426.13
05:35:28|19426.1
05:35:28|19426.1
05:35:30|19425.87
05:35:31|19426.11
05:35:32|19426.11
05:35:33|19426.1
05:35:34|19426.1
05:35:34|19425.85
05:35:36|19426.1
05:35:36|19425.74
05:35:38|19426.26
05:35:38|19422.81
05:35:40|19422.81
05:35:41|19422.81
05:35:42|19422.81
05:35:43|19422.81
05:35:44|19422.81
05:35:44|19422.32
05:35:46|19422.32
05:35:46|19425.73
05:35:49|19425.38
05:35:49|19425.43
05:35:50|19425.43
05:35:51|19425.43
05:35:52|19425.21
05:35:53|19425.21
05:35:54|19425.04
05:35:55|19425.06
05:35:56|19425.06
05:35:58|19425.08
05:35:59|19425.08
05:35:59|19425.1
05:36:02|19425.1
05:36:02|19425.11
05:36:03|19425.13
05:36:04|19425.13
05:36:05|19425.13
05:36:07|19425.13
05:36:08|19425.49
05:36:10|19424.21
05:36:11|19423.72
05:36:12|19423.72
05:36:13|19423.72
05:36:14|19421.31
05:36:15|19421.31
05:36:16|19421.31
05:36:17|19421.31
05:36:18|19423.29
05:36:19|19423.29
05:36:20|19423.29
05:36:21|19423.29
05:36:22|19423.19
05:36:23|19422.33
05:36:24|19422.3
05:36:25|19423.02
05:36:26|19422.93
05:36:27|19422.27
05:36:28|19422.79
05:36:29|19422.79
05:36:31|19422.79
05:36:32|19419.2
05:36:33|19419.2
05:36:34|19419.13
05:36:36|19419.11
05:36:36|19419.11
05:36:37|19419.11
05:36:39|19419.11
05:36:40|19421.07
05:36:41|19421.07
05:36:42|19421.07
05:36:43|19421.07
05:36:45|19421.07
05:36:45|19421.07
05:36:47|19421.14
05:36:47|19421.14
05:36:48|19421.14
05:36:50|19421.29
05:36:51|19421.22
05:36:51|19421.8
05:36:52|19423.61
05:36:54|19423.61
05:36:54|19423.61
05:36:55|19423.61
05:36:57|19423.61
05:36:58|19423.61
05:37:00|19423.28
05:37:01|19423.41
05:37:01|19423.41
05:37:02|19422.21
05:37:03|19422.21
05:37:04|19422.21
05:37:06|19422.21
05:37:06|19422.21
05:37:08|19422.2
05:37:08|19422.23
05:37:10|19422.23
05:37:11|19422.23
05:37:12|19422.23
05:37:13|19422.23
05:37:14|19423.46
05:37:15|19423.46
05:37:17|19422.81
05:37:18|19423.35
05:37:19|19423.46
05:37:20|19423.27
05:37:21|19423.27
05:37:22|19422.79
05:37:23|19422.79
05:37:24|19422.6
05:37:25|19422.6
05:37:26|19422.4
05:37:28|19422.4
05:37:28|19423.56
05:37:30|19423.6
05:37:32|19424.33
05:37:32|19424.33
05:37:33|19422.58
05:37:34|19422.58
05:37:35|19422.54
05:37:36|19422.54
05:37:38|19422.71
05:37:39|19422.56
05:37:40|19422.56
05:37:41|19422.56
05:37:42|19422.67
05:37:43|19422.31
05:37:44|19422.31
05:37:45|19422.15
05:37:47|19422.15
05:37:47|19422.01
05:37:49|19421.86
05:37:50|19422.43
05:37:52|19422.43
05:37:53|19420.
05:37:55|19422.79
05:37:55|19422.48
05:37:56|19422.48
05:37:57|19422.48
05:37:59|19422.6
05:37:59|19421.08
05:38:01|19422.82
05:38:01|19422.82
05:38:02|19422.82
05:38:04|19422.97
05:38:04|19422.97
05:38:06|19421.5
05:38:07|19421.5
05:38:07|19421.5
05:38:09|19422.57
05:38:10|19422.57
05:38:10|19421.77
05:38:12|19421.85
05:38:12|19421.85
05:38:13|19422.4
05:38:14|19422.53
05:38:16|19422.07
05:38:17|19422.07
05:38:17|19422.07
05:38:19|19422.07
05:38:20|19421.87
05:38:21|19421.87
05:38:22|19421.87
05:38:23|19423.05
05:38:24|19423.05
05:38:25|19422.88
05:38:26|19422.88
05:38:27|19422.88
05:38:29|19422.88
05:38:29|19422.88
05:38:31|19422.88
05:38:32|19423.18
05:38:33|19423.18
05:38:34|19423.18
05:38:35|19423.18
05:38:36|19424.59
05:38:37|19424.33
05:38:38|19423.66
05:38:39|19423.66
05:38:40|19423.66
05:38:41|19423.66
05:38:42|19423.66
05:38:43|19423.66
05:38:44|19423.66
05:38:45|19423.66
05:38:46|19423.66
05:38:47|19423.66
05:38:48|19418.
05:38:49|19418.
05:38:50|19418.27
05:38:51|19418.45
05:38:52|19422.56
05:38:53|19423.93
05:38:54|19422.91
05:38:55|19422.91
05:38:56|19422.91
05:38:57|19422.07
05:38:58|19422.07
05:38:59|19422.07
05:39:00|19421.9
05:39:01|19420.
05:39:03|19422.15
05:39:04|19422.13
05:39:04|19422.13
05:39:06|19422.6
05:39:07|19422.6
05:39:07|19422.44
05:39:10|19422.44
05:39:10|19422.44
05:39:11|19422.46
05:39:12|19422.48
05:39:13|19422.48
05:39:14|19422.48
05:39:15|19422.5
05:39:16|19422.5
05:39:17|19422.6
05:39:19|19421.97
05:39:21|19421.97
05:39:22|19421.97
05:39:22|19421.35
05:39:23|19422.75
05:39:25|19420.34
05:39:25|19420.34
05:39:26|19420.37
05:39:27|19420.3
05:39:29|19420.3
05:39:29|19420.3
05:39:31|19420.3
05:39:31|19422.79
05:39:32|19421.
05:39:33|19421.
05:39:35|19424.2
05:39:37|19424.2
05:39:37|19423.91
05:39:38|19423.91
05:39:39|19423.91
05:39:40|19423.91
05:39:41|19423.91
05:39:42|19423.91
05:39:43|19423.91
05:39:44|19423.93
05:39:45|19423.93
05:39:47|19423.93
05:39:48|19423.93
05:39:49|19424.33
05:39:51|19424.38
05:39:51|19424.38
05:39:52|19424.38
05:39:53|19424.38
05:39:54|19424.38
05:39:55|19424.38
05:39:56|19424.38
05:39:57|19423.97
05:39:59|19424.31
05:39:59|19424.31
05:40:00|19424.87
05:40:01|19423.91
05:40:02|19423.91
05:40:04|19423.91
05:40:04|19423.91
05:40:05|19423.91
05:40:06|19423.91
05:40:07|19422.7
05:40:08|19422.96
05:40:09|19423.49
05:40:10|19423.49
05:40:11|19423.55
05:40:12|19423.55
05:40:14|19424.21
05:40:15|19424.42
05:40:16|19424.42
05:40:17|19424.42
05:40:18|19424.65
05:40:19|19424.79
05:40:20|19424.79
05:40:21|19424.79
05:40:22|19424.12
05:40:23|19424.12
05:40:24|19423.95
05:40:25|19424.66
05:40:26|19424.35
05:40:27|19424.35
05:40:28|19424.41
05:40:29|19424.41
05:40:31|19424.66
05:40:32|19424.66
05:40:33|19424.66
05:40:34|19424.66
05:40:35|19424.66
05:40:36|19424.48
05:40:37|19423.95
05:40:38|19423.5
05:40:39|19423.5
05:40:40|19424.41
05:40:41|19424.59
05:40:42|19425.
05:40:43|19425.
05:40:44|19425.
05:40:45|19424.24
05:40:47|19424.23
05:40:47|19424.23
05:40:48|19423.23
05:40:50|19423.23
05:40:52|19423.23
05:40:53|19425.27
05:40:54|19425.27
05:40:55|19425.27
05:40:56|19425.27
05:40:57|19425.22
05:40:57|19425.22
05:40:58|19425.22
05:40:59|19425.22
05:41:01|19423.77
05:41:03|19423.54
05:41:03|19423.24
05:41:05|19423.24
05:41:06|19423.24
05:41:07|19423.24
05:41:08|19423.24
05:41:09|19423.24
05:41:10|19422.9
05:41:11|19422.54
05:41:12|19423.24
05:41:13|19423.24
05:41:14|19423.3
05:41:15|19423.3
05:41:16|19423.3
05:41:17|19423.35
05:41:18|19423.67
05:41:20|19423.56
05:41:20|19423.73
05:41:21|19423.73
05:41:22|19423.73
05:41:23|19422.58
05:41:24|19422.42
05:41:26|19423.61
05:41:27|19423.61
05:41:28|19423.61
05:41:29|19423.61
05:41:30|19423.61
05:41:31|19423.61
05:41:32|19422.81
05:41:33|19422.81
05:41:35|19422.81
05:41:36|19422.8
05:41:37|19422.67
05:41:38|19422.67
05:41:39|19422.67
05:41:40|19423.39
05:41:41|19423.39
05:41:42|19425.53
05:41:44|19425.53
05:41:44|19423.39
05:41:46|19423.39
05:41:46|19422.96
05:41:48|19426.79
05:41:49|19423.76
05:41:49|19423.88
05:41:51|19423.88
05:41:52|19423.88
05:41:53|19423.88
05:41:54|19424.33
05:41:55|19424.33
05:41:56|19423.51
05:41:57|19422.27
05:41:58|19422.27
05:41:59|19421.49
05:42:00|19420.
05:42:01|19418.99
05:42:02|19419.06
05:42:04|19419.06
05:42:04|19422.79
05:42:05|19422.79
05:42:06|19422.79
05:42:07|19422.79
05:42:08|19419.5
05:42:09|19419.49
05:42:10|19419.23
05:42:11|19419.23
05:42:12|19419.23
05:42:13|19420.31
05:42:14|19420.31
05:42:15|19420.31
05:42:16|19420.53
05:42:17|19420.53
05:42:18|19420.53
05:42:20|19420.83
05:42:20|19420.48
05:42:21|19420.48
05:42:22|19420.82
05:42:23|19420.82
05:42:24|19420.82
05:42:25|19420.82
05:42:26|19420.63
05:42:27|19420.83
05:42:28|19420.83
05:42:29|19420.81
05:42:30|19420.81
05:42:32|19419.71
05:42:34|19419.71
05:42:35|19420.75
05:42:37|19419.35
05:42:37|19419.35
05:42:39|19419.35
05:42:39|19419.35
05:42:41|19422.3
05:42:41|19422.3
05:42:43|19422.03
05:42:44|19423.18
05:42:45|19423.18
05:42:46|19428.38
05:42:47|19427.79
05:42:49|19427.79
05:42:49|19427.79
05:42:50|19427.79
05:42:51|19427.79
05:42:53|19424.99
05:42:54|19425.7
05:42:55|19425.7
05:42:57|19425.7
05:42:58|19425.7
05:42:59|19424.05
05:43:00|19424.05
05:43:00|19426.08
05:43:01|19426.08
05:43:02|19426.08
05:43:03|19426.69
05:43:05|19426.69
05:43:06|19426.69
05:43:07|19426.69
05:43:08|19426.69
05:43:09|19426.77
05:43:11|19426.77
05:43:11|19424.66
05:43:13|19424.66
05:43:14|19426.35
05:43:15|19426.35
05:43:16|19426.35
05:43:17|19426.35
05:43:18|19424.64
05:43:19|19423.51
05:43:20|19423.51
05:43:21|19425.22
05:43:23|19425.22
05:43:24|19425.86
05:43:24|19425.83
05:43:26|19425.83
05:43:26|19425.83
05:43:27|19425.66
05:43:28|19425.66
05:43:29|19425.66
05:43:31|19425.53
05:43:32|19425.66
05:43:32|19425.66
05:43:34|19425.71
05:43:35|19425.71
05:43:36|19425.83
05:43:37|19425.83
05:43:38|19426.53
05:43:39|19426.4
05:43:40|19426.42
05:43:41|19426.42
05:43:42|19427.15
05:43:43|19427.15
05:43:44|19425.19
05:43:45|19428.41
05:43:46|19428.41
05:43:47|19428.41
05:43:48|19428.41
05:43:49|19428.41
05:43:50|19428.41
05:43:51|19428.41
05:43:52|19428.41
05:43:53|19428.41
05:43:55|19428.41
05:43:55|19426.55
05:43:57|19426.55
05:43:57|19426.55
05:43:59|19426.47
05:43:59|19426.58
05:44:00|19426.49
05:44:01|19426.49
05:44:02|19426.42
05:44:03|19425.92
05:44:05|19425.92
05:44:06|19426.43
05:44:07|19426.43
05:44:08|19426.43
05:44:09|19426.43
05:44:11|19426.43
05:44:12|19426.43
05:44:13|19426.43
05:44:14|19426.43
05:44:15|19426.43
05:44:16|19426.43
05:44:17|19426.43
05:44:18|19426.43
05:44:19|19426.43
05:44:20|19426.43
05:44:21|19426.43
05:44:22|19428.44
05:44:23|19428.67
05:44:24|19428.21
05:44:25|19428.21
05:44:26|19428.21
05:44:27|19427.77
05:44:28|19427.77
05:44:29|19427.57
05:44:30|19427.57
05:44:31|19427.57
05:44:32|19427.57
05:44:33|19427.71
05:44:35|19427.71
05:44:35|19428.98
05:44:37|19428.98
05:44:38|19428.98
05:44:39|19428.33
05:44:40|19428.33
05:44:41|19428.17
05:44:43|19428.17
05:44:44|19428.17
05:44:44|19428.17
05:44:46|19428.17
05:44:46|19428.17
05:44:48|19428.17
05:44:49|19428.17
05:44:50|19428.24
05:44:51|19428.24
05:44:52|19428.24
05:44:53|19428.19
05:44:54|19428.19
05:44:55|19428.19
05:44:56|19428.19
05:44:58|19428.19
05:44:58|19428.2
05:44:59|19428.24
05:45:00|19428.24
05:45:02|19428.24
05:45:03|19428.24
05:45:05|19428.24
05:45:05|19428.24
05:45:07|19428.27
05:45:08|19428.39
05:45:10|19427.49
05:45:10|19427.49
05:45:11|19427.49
05:45:12|19427.49
05:45:13|19427.43
05:45:15|19427.43
05:45:16|19427.43
05:45:18|19429.31
05:45:18|19429.56
05:45:19|19430.
05:45:20|19430.
05:45:21|19430.
05:45:22|19430.17
05:45:23|19430.17
05:45:24|19428.33
05:45:25|19428.33
05:45:26|19428.33
05:45:27|19428.
05:45:28|19427.91
05:45:29|19427.91
05:45:30|19427.91
05:45:31|19427.91
05:45:32|19427.91
05:45:33|19427.91
05:45:35|19427.91
05:45:36|19427.91
05:45:38|19427.91
05:45:38|19427.91
05:45:39|19428.29
05:45:40|19428.29
05:45:41|19428.23
05:45:42|19428.23
05:45:43|19428.23
05:45:44|19428.23
05:45:45|19428.2
05:45:46|19428.2
05:45:47|19428.2
05:45:48|19428.2
05:45:49|19427.39
05:45:50|19427.39
05:45:51|19427.39
05:45:53|19427.37
05:45:55|19427.37
05:45:56|19428.33
05:45:57|19428.33
05:45:59|19428.33
05:45:59|19428.33
05:46:00|19428.33
05:46:01|19428.33
05:46:02|19428.33
05:46:03|19428.6
05:46:04|19427.7
05:46:05|19427.63
05:46:06|19430.33
05:46:07|19430.33
05:46:08|19428.12
05:46:09|19430.06
05:46:10|19430.38
05:46:11|19428.1
05:46:12|19430.38
05:46:13|19430.38
05:46:14|19428.08
05:46:15|19428.08
05:46:17|19427.59
05:46:17|19427.59
05:46:20|19427.55
05:46:21|19430.31
05:46:22|19430.31
05:46:23|19427.52
05:46:24|19427.52
05:46:26|19427.17
05:46:27|19430.16
05:46:28|19427.58
05:46:29|19427.56
05:46:29|19427.56
05:46:30|19427.6
05:46:31|19427.6
05:46:33|19430.07
05:46:34|19430.01
05:46:35|19430.01
05:46:36|19430.01
05:46:37|19427.61
05:46:39|19426.3
05:46:40|19426.3
05:46:41|19425.54
05:46:42|19425.54
05:46:43|19425.42
05:46:43|19425.42
05:46:44|19425.14
05:46:45|19425.14
05:46:47|19425.14
05:46:47|19425.08
05:46:48|19425.31
05:46:49|19425.01
05:46:51|19425.21
05:46:52|19425.21
05:46:53|19425.21
05:46:54|19425.21
05:46:55|19425.3
05:46:56|19425.3
05:46:58|19425.3
05:46:59|19425.3
05:47:00|19425.3
05:47:01|19425.3
05:47:02|19425.3
05:47:04|19425.3
05:47:05|19425.3
05:47:05|19425.3
05:47:06|19425.3
05:47:08|19425.
05:47:09|19425.
05:47:11|19425.
05:47:12|19425.
05:47:13|19425.
05:47:15|19425.
05:47:16|19425.
05:47:17|19425.1
05:47:17|19425.1
05:47:19|19424.92
05:47:19|19425.7
05:47:20|19425.7
05:47:22|19425.7
05:47:22|19425.7
05:47:23|19425.7
05:47:25|19425.7
05:47:25|19425.7
05:47:27|19425.7
05:47:28|19425.7
05:47:30|19424.31
05:47:30|19424.31
05:47:31|19424.33
05:47:32|19424.33
05:47:33|19424.33
05:47:35|19425.09
05:47:36|19425.09
05:47:37|19425.09
05:47:37|19425.09
05:47:39|19425.08
05:47:40|19425.08
05:47:40|19425.08
05:47:42|19425.08
05:47:43|19425.04
05:47:44|19424.81
05:47:45|19424.85
05:47:46|19424.85
05:47:46|19424.83
05:47:47|19424.83
05:47:49|19424.79
05:47:49|19424.79
05:47:51|19424.66
05:47:52|19424.66
05:47:53|19424.51
05:47:54|19424.51
05:47:56|19424.24
05:47:56|19424.24
05:47:57|19424.24
05:47:58|19424.24
05:47:59|19424.24
05:48:00|19424.24
05:48:01|19424.24
05:48:02|19424.42
05:48:04|19424.42
05:48:04|19424.42
05:48:06|19424.42
05:48:07|19424.05
05:48:08|19424.05
05:48:08|19428.47
05:48:10|19428.47
05:48:11|19427.9
05:48:11|19428.68
05:48:13|19424.81
05:48:14|19424.13
05:48:15|19424.
05:48:16|19424.
05:48:17|19423.76
05:48:17|19423.19
05:48:19|19423.19
05:48:20|19423.19
05:48:21|19423.19
05:48:22|19423.19
05:48:23|19426.16
05:48:23|19426.16
05:48:24|19426.16
05:48:26|19426.16
05:48:26|19426.16
05:48:28|19426.16
05:48:28|19423.95
05:48:30|19423.95
05:48:30|19424.82
05:48:31|19424.82
05:48:32|19424.64
05:48:34|19424.64
05:48:35|19424.64
05:48:36|19424.51
05:48:36|19424.51
05:48:38|19425.09
05:48:40|19425.09
05:48:40|19424.94
05:48:41|19424.83
05:48:42|19424.83
05:48:43|19424.84
05:48:44|19424.84
05:48:46|19424.86
05:48:46|19424.86
05:48:49|19424.35
05:48:49|19424.35
05:48:50|19424.35
05:48:52|19424.35
05:48:52|19424.35
05:48:53|19423.96
05:48:54|19423.96
05:48:55|19423.96
05:48:56|19423.96
05:48:57|19423.96
05:48:58|19423.96
05:48:59|19423.96
05:49:00|19424.52
05:49:01|19424.52
05:49:03|19428.43
05:49:04|19428.43
05:49:05|19428.43
05:49:06|19428.43
05:49:07|19428.43
05:49:08|19428.43
05:49:09|19428.43
05:49:09|19428.43
05:49:11|19428.43
05:49:13|19428.43
05:49:13|19428.43
05:49:14|19424.16
05:49:15|19424.16
05:49:16|19424.16
05:49:17|19424.16
05:49:18|19424.16
05:49:19|19424.16
05:49:20|19424.16
05:49:21|19424.16
05:49:22|19424.16
05:49:24|19424.16
05:49:26|19424.16
05:49:26|19424.16
05:49:27|19424.16
05:49:28|19424.16
05:49:29|19424.16
05:49:30|19424.16
05:49:31|19424.16
05:49:32|19424.16
05:49:33|19424.16
05:49:35|19424.16
05:49:36|19424.16
05:49:37|19424.16
05:49:37|19424.16
05:49:39|19424.16
05:49:39|19424.16
05:49:41|19424.16
05:49:43|19424.16
05:49:44|19426.15
05:49:46|19426.14
05:49:46|19426.14
05:49:47|19426.14
05:49:48|19426.14
05:49:49|19426.14
05:49:51|19426.14
05:49:52|19426.14
05:49:52|19426.14
05:49:54|19426.14
05:49:56|19426.14
05:49:56|19426.03
05:49:57|19426.03
05:49:59|19426.03
05:50:01|19425.98
05:50:01|19422.58
05:50:02|19422.58
05:50:04|19422.58
05:50:05|19425.86
05:50:06|19425.86
05:50:06|19425.86
05:50:08|19425.86
05:50:10|19423.77
05:50:10|19423.77
05:50:11|19423.77
05:50:12|19423.77
05:50:14|19423.77
05:50:14|19424.66
05:50:15|19424.28
05:50:16|19424.28
05:50:17|19424.28
05:50:18|19424.28
05:50:19|19424.28
05:50:20|19424.28
05:50:21|19424.28
05:50:22|19424.53
05:50:24|19424.53
05:50:25|19424.53
05:50:26|19424.53
05:50:27|19425.22
05:50:28|19425.22
05:50:29|19425.22
05:50:30|19424.7
05:50:30|19424.7
05:50:32|19424.7
05:50:33|19424.65
05:50:35|19424.65
05:50:35|19424.65
05:50:36|19424.65
05:50:37|19424.65
05:50:38|19424.65
05:50:39|19424.65
05:50:40|19424.66
05:50:42|19424.66
05:50:43|19424.66
05:50:44|19424.66
05:50:45|19424.66
05:50:45|19424.68
05:50:48|19424.66
05:50:48|19423.76
05:50:49|19423.76
05:50:50|19422.67
05:50:51|19423.83
05:50:53|19424.14
05:50:54|19424.14
05:50:55|19424.14
05:50:56|19424.14
05:50:57|19424.14
05:50:58|19423.23
05:50:59|19423.23
05:50:59|19423.23
05:51:00|19423.96
05:51:03|19423.96
05:51:03|19423.96
05:51:05|19423.96
05:51:06|19423.96
05:51:07|19423.76
05:51:08|19427.54
05:51:09|19426.28
05:51:10|19426.28
05:51:12|19426.28
05:51:12|19426.28
05:51:13|19426.28
05:51:14|19426.28
05:51:16|19426.28
05:51:17|19426.28
05:51:18|19426.28
05:51:18|19426.28
05:51:20|19426.28
05:51:21|19426.28
05:51:22|19426.28
05:51:22|19426.28
05:51:24|19426.28
05:51:24|19426.28
05:51:26|19426.28
05:51:27|19426.28
05:51:28|19426.28
05:51:28|19426.28
05:51:29|19426.28
05:51:30|19426.28
05:51:32|19424.63
05:51:33|19424.63
05:51:34|19424.63
05:51:35|19424.63
05:51:36|19424.63
05:51:36|19424.63
05:51:38|19424.63
05:51:39|19424.63
05:51:39|19424.63
05:51:41|19424.63
05:51:43|19423.91
05:51:44|19423.91
05:51:45|19423.91
05:51:47|19423.91
05:51:47|19423.91
05:51:48|19423.91
05:51:49|19423.91
05:51:50|19423.91
05:51:51|19423.91
05:51:52|19424.37
05:51:53|19426.79
05:51:54|19426.79
05:51:55|19426.79
05:51:56|19426.79
05:51:57|19426.79
05:51:58|19426.79
05:52:00|19426.79
05:52:00|19426.34
05:52:01|19426.34
05:52:03|19426.34
05:52:05|19425.
05:52:05|19425.
05:52:07|19425.
05:52:07|19425.
05:52:09|19425.
05:52:09|19425.
05:52:11|19425.72
05:52:12|19425.72
05:52:13|19425.72
05:52:13|19425.72
05:52:15|19425.86
05:52:15|19425.47
05:52:17|19425.47
05:52:18|19425.68
05:52:19|19425.68
05:52:20|19425.68
05:52:21|19425.68
05:52:22|19425.65
05:52:23|19425.65
05:52:25|19425.65
05:52:26|19425.65
05:52:26|19425.86
05:52:27|19425.86
05:52:28|19425.86
05:52:29|19425.86
05:52:30|19425.86
05:52:32|19427.03
05:52:32|19427.03
05:52:34|19425.99
05:52:35|19425.99
05:52:36|19425.77
05:52:37|19425.77
05:52:38|19425.65
05:52:40|19425.65
05:52:40|19425.46
05:52:42|19424.06
05:52:43|19424.06
05:52:44|19427.1
05:52:45|19427.1
05:52:46|19427.1
05:52:47|19425.24
05:52:49|19420.99
05:52:50|19420.99
05:52:50|19420.99
05:52:52|19420.99
05:52:52|19420.99
05:52:54|19420.99
05:52:54|19420.99
05:52:55|19420.99
05:52:57|19420.99
05:52:57|19420.99
05:52:59|19420.99
05:53:00|19420.99
05:53:01|19424.25
05:53:01|19424.25
05:53:03|19424.31
05:53:05|19424.31
05:53:05|19424.31
05:53:07|19424.31
05:53:08|19424.31
05:53:08|19424.31
05:53:10|19424.31
05:53:11|19424.31
05:53:11|19424.31
05:53:12|19424.31
05:53:13|19424.31
05:53:15|19424.53
05:53:15|19421.08
05:53:17|19423.95
05:53:18|19423.95
05:53:19|19428.02
05:53:20|19428.02
05:53:20|19428.02
05:53:22|19428.02
05:53:22|19428.02
05:53:24|19428.02
05:53:25|19428.02
05:53:26|19428.02
05:53:27|19424.68
05:53:28|19423.12
05:53:29|19423.12
05:53:30|19424.26
05:53:31|19424.26
05:53:32|19424.26
05:53:33|19424.26
05:53:33|19424.26
05:53:34|19424.26
05:53:36|19424.26
05:53:37|19424.26
05:53:37|19424.26
05:53:39|19424.26
05:53:39|19424.26
05:53:41|19424.26
05:53:42|19424.26
05:53:43|19423.48
05:53:44|19423.48
05:53:45|19423.48
05:53:46|19423.48
05:53:47|19423.48
05:53:48|19423.48
05:53:50|19423.48
05:53:51|19423.48
05:53:51|19423.53
05:53:53|19423.59
05:53:54|19423.59
05:53:55|19423.59
05:53:56|19423.59
05:53:57|19423.59
05:53:57|19423.59
05:53:58|19423.57
05:54:00|19423.57
05:54:01|19423.57
05:54:02|19423.68
05:54:02|19423.68
05:54:04|19423.68
05:54:05|19423.68
05:54:06|19423.68
05:54:08|19423.68
05:54:09|19423.68
05:54:10|19423.68
05:54:11|19423.68
05:54:12|19423.68
05:54:14|19423.76
05:54:16|19426.58
05:54:16|19426.58
05:54:17|19424.64
05:54:19|19424.64
05:54:20|19425.21
05:54:21|19424.72
05:54:22|19423.3
05:54:22|19423.3
05:54:23|19423.3
05:54:24|19423.3
05:54:26|19422.39
05:54:27|19422.39
05:54:28|19422.18
05:54:28|19422.18
05:54:30|19422.07
05:54:30|19422.07
05:54:32|19422.07
05:54:33|19422.07
05:54:33|19422.07
05:54:34|19422.07
05:54:36|19422.07
05:54:37|19422.07
05:54:37|19422.07
05:54:39|19422.07
05:54:40|19422.07
05:54:40|19422.07
05:54:42|19422.07
05:54:42|19422.07
05:54:44|19423.12
05:54:44|19423.12
05:54:46|19424.47
05:54:47|19424.47
05:54:48|19424.47
05:54:49|19421.81
05:54:50|19424.73
05:54:51|19424.93
05:54:52|19424.93
05:54:53|19424.93
05:54:54|19424.93
05:54:55|19425.27
05:54:56|19425.27
05:54:57|19425.27
05:54:58|19425.27
05:54:59|19425.27
05:55:00|19425.27
05:55:01|19425.27
05:55:02|19425.27
05:55:03|19425.27
05:55:04|19425.27
05:55:05|19424.41
05:55:07|19424.41
05:55:08|19424.41
05:55:09|19424.41
05:55:10|19424.83
05:55:11|19424.83
05:55:12|19424.59
05:55:13|19424.
05:55:14|19424.
05:55:15|19424.
05:55:16|19424.
05:55:17|19424.
05:55:18|19424.
05:55:19|19424.
05:55:20|19424.
05:55:21|19424.
05:55:22|19426.55
05:55:23|19426.55
05:55:25|19426.55
05:55:25|19426.55
05:55:27|19426.55
05:55:28|19426.55
05:55:29|19425.54
05:55:30|19425.54
05:55:31|19425.54
05:55:32|19425.54
05:55:33|19425.54
05:55:34|19425.54
05:55:35|19425.54
05:55:36|19425.54
05:55:37|19424.28
05:55:38|19424.36
05:55:39|19424.12
05:55:40|19424.12
05:55:41|19424.12
05:55:42|19424.12
05:55:43|19424.12
05:55:44|19424.12
05:55:45|19424.12
05:55:46|19424.12
05:55:47|19424.12
05:55:48|19424.12
05:55:49|19424.12
05:55:50|19424.12
05:55:51|19424.12
05:55:52|19424.12
05:55:53|19424.12
05:55:54|19424.12
05:55:55|19424.12
05:55:56|19424.12
05:55:57|19424.12
05:55:58|19424.12
05:55:59|19424.12
05:56:00|19424.06
05:56:02|19424.39
05:56:03|19424.39
05:56:04|19424.39
05:56:06|19424.39
05:56:06|19424.39
05:56:07|19424.56
05:56:08|19424.56
05:56:10|19424.56
05:56:11|19424.56
05:56:12|19424.56
05:56:13|19424.56
05:56:14|19424.56
05:56:15|19424.56
05:56:16|19424.56
05:56:17|19424.56
05:56:18|19426.58
05:56:19|19426.58
05:56:20|19426.58
05:56:21|19431.01
05:56:22|19431.01
05:56:23|19431.01
05:56:24|19431.01
05:56:25|19431.01
05:56:26|19431.01
05:56:27|19427.48
05:56:28|19427.34
05:56:29|19427.34
05:56:30|19427.34
05:56:32|19427.34
05:56:32|19427.34
05:56:33|19427.34
05:56:35|19427.34
05:56:35|19427.69
05:56:37|19427.66
05:56:38|19427.5
05:56:39|19427.5
05:56:39|19427.5
05:56:40|19427.61
05:56:42|19427.5
05:56:43|19427.5
05:56:43|19428.23
05:56:44|19428.23
05:56:46|19428.23
05:56:47|19427.55
05:56:47|19427.55
05:56:49|19427.61
05:56:50|19427.6
05:56:50|19427.6
05:56:52|19427.6
05:56:53|19427.6
05:56:54|19427.59
05:56:55|19427.59
05:56:55|19427.59
05:56:57|19427.59
05:56:58|19427.59
05:56:59|19427.59
05:57:00|19427.59
05:57:02|19427.89
05:57:02|19427.89
05:57:03|19427.89
05:57:04|19427.34
05:57:05|19427.29
05:57:07|19427.33
05:57:08|19427.22
05:57:09|19427.22
05:57:10|19427.48
05:57:11|19427.22
05:57:13|19426.99
05:57:14|19426.99
05:57:15|19426.99
05:57:16|19426.51
05:57:17|19426.51
05:57:18|19426.3
05:57:19|19426.3
05:57:20|19425.58
05:57:21|19425.58
05:57:22|19425.58
05:57:23|19425.65
05:57:24|19425.47
05:57:25|19425.47
05:57:26|19425.38
05:57:27|19425.38
05:57:28|19425.38
05:57:29|19425.38
05:57:30|19425.38
05:57:31|19425.38
05:57:32|19424.62
05:57:33|19424.62
05:57:34|19424.62
05:57:35|19424.62
05:57:36|19423.95
05:57:37|19423.95
05:57:38|19423.95
05:57:39|19424.04
05:57:40|19424.04
05:57:42|19425.82
05:57:42|19428.15
05:57:44|19428.15
05:57:45|19428.15
05:57:46|19428.15
05:57:47|19425.52
05:57:49|19425.52
05:57:50|19425.52
05:57:51|19425.52
05:57:52|19425.52
05:57:53|19425.52
05:57:54|19425.92
05:57:55|19425.92
05:57:56|19425.9
05:57:57|19425.8
05:57:58|19425.87
05:57:59|19425.87
05:58:00|19425.87
05:58:01|19425.87
05:58:02|19425.87
05:58:03|19425.87
05:58:04|19425.87
05:58:05|19425.87
05:58:06|19425.87
05:58:07|19425.87
05:58:08|19425.87
05:58:10|19425.87
05:58:11|19425.87
05:58:12|19425.87
05:58:14|19425.87
05:58:14|19425.87
05:58:15|19425.87
05:58:17|19425.91
05:58:18|19425.91
05:58:18|19425.91
05:58:20|19422.54
05:58:21|19422.54
05:58:22|19422.54
05:58:23|19422.54
05:58:24|19422.54
05:58:25|19421.49
05:58:26|19421.49
05:58:27|19421.49
05:58:29|19421.38
05:58:29|19421.38
05:58:31|19421.26
05:58:32|19421.26
05:58:33|19421.26
05:58:34|19421.26
05:58:35|19421.26
05:58:36|19421.89
05:58:37|19421.89
05:58:38|19421.89
05:58:39|19421.89
05:58:40|19421.89
05:58:41|19421.89
05:58:42|19421.89
05:58:44|19421.89
05:58:45|19421.89
05:58:46|19421.89
05:58:47|19420.81
05:58:48|19420.81
05:58:50|19420.49
05:58:52|19420.49
05:58:52|19420.49
05:58:53|19420.49
05:58:54|19420.35
05:58:55|19420.35
05:58:56|19420.35
05:58:57|19420.27
05:58:58|19420.27
05:58:59|19420.27
05:59:00|19420.43
05:59:01|19420.22
05:59:02|19420.22
05:59:03|19416.11
05:59:04|19416.11
05:59:05|19416.26
05:59:06|19412.91
05:59:07|19418.88
05:59:09|19417.99
05:59:10|19418.88
05:59:10|19418.24
05:59:12|19417.86
05:59:13|19418.24
05:59:14|19418.39
05:59:14|19418.39
05:59:16|19418.39
05:59:17|19418.59
05:59:18|19418.59
05:59:19|19418.58
05:59:20|19418.64
05:59:21|19418.64
05:59:22|19418.64
05:59:23|19418.64
05:59:24|19419.12
05:59:25|19419.17
05:59:26|19419.32
05:59:27|19419.32
05:59:28|19419.32
05:59:30|19419.32
05:59:30|19419.32
05:59:31|19419.32
05:59:32|19420.19
05:59:34|19420.19
05:59:35|19420.19
05:59:35|19420.19
05:59:36|19420.19
05:59:38|19420.19
05:59:38|19420.19
05:59:40|19420.19
05:59:40|19420.19
05:59:41|19420.19
05:59:42|19420.19
05:59:43|19420.19
05:59:44|19420.19
05:59:45|19419.77
05:59:46|19419.77
05:59:48|19419.77
05:59:48|19419.77
05:59:49|19419.77
05:59:50|19419.77
05:59:52|19419.7
05:59:53|19419.85
05:59:54|19419.85
05:59:54|19419.85
05:59:56|19419.85
05:59:57|19419.85
05:59:58|19419.85
05:59:59|19419.85
06:00:01|19416.81
06:00:01|19413.19
06:00:02|19413.19
06:00:04|19413.19
06:00:05|19413.19
06:00:06|19413.19
06:00:07|19413.19
06:00:08|19413.19
06:00:09|19413.19
06:00:10|19413.19
06:00:11|19415.3
06:00:12|19415.3
06:00:14|19415.88
06:00:14|19415.88
06:00:16|19416.95
06:00:17|19416.95
06:00:18|19416.95
06:00:19|19416.95
06:00:20|19416.95
06:00:21|19416.95
06:00:22|19416.95
06:00:23|19416.95
06:00:24|19418.7
06:00:25|19418.7
06:00:26|19418.38
06:00:27|19418.38
06:00:28|19418.4
06:00:29|19417.43
06:00:30|19418.41
06:00:31|19418.41
06:00:33|19418.52
06:00:33|19418.52
06:00:34|19418.45
06:00:36|19418.45
06:00:37|19418.04
06:00:38|19418.12
06:00:39|19418.47
06:00:40|19418.47
06:00:41|19418.05
06:00:42|19418.05
06:00:43|19418.05
06:00:44|19418.38
06:00:45|19418.38
06:00:46|19418.24
06:00:47|19418.24
06:00:48|19417.81
06:00:49|19417.81
06:00:50|19417.81
06:00:51|19417.81
06:00:52|19417.81
06:00:53|19417.81
06:00:55|19418.14
06:00:55|19418.14
06:00:57|19418.41
06:00:59|19418.41
06:01:00|19418.41
06:01:01|19419.1
06:01:01|19419.1
06:01:03|19419.08
06:01:04|19419.44
06:01:04|19419.69
06:01:05|19419.69
06:01:07|19420.92
06:01:07|19421.22
06:01:08|19419.82
06:01:10|19419.82
06:01:11|19419.82
06:01:12|19419.82
06:01:13|19419.82
06:01:14|19419.82
06:01:15|19419.82
06:01:16|19419.82
06:01:17|19419.82
06:01:19|19418.11
06:01:20|19418.11
06:01:21|19418.11
06:01:22|19418.11
06:01:23|19418.11
06:01:24|19418.11
06:01:25|19418.11
06:01:25|19418.11
06:01:27|19418.11
06:01:28|19418.11
06:01:29|19418.11
06:01:31|19418.11
06:01:31|19418.11
06:01:33|19418.11
06:01:34|19418.11
06:01:35|19418.11
06:01:36|19419.52
06:01:37|19419.52
06:01:37|19419.52
06:01:39|19419.61
06:01:40|19419.56
06:01:41|19419.56
06:01:42|19419.68
06:01:43|19419.68
06:01:44|19419.68
06:01:45|19420.24
06:01:46|19420.24
06:01:47|19420.24
06:01:48|19419.81
06:01:49|19419.81
06:01:50|19419.81
06:01:51|19419.81
06:01:51|19419.81
06:01:53|19419.81
06:01:54|19419.81
06:01:55|19419.81
06:01:56|19419.82
06:01:57|19419.82
06:01:58|19418.97
06:01:59|19418.97
06:02:00|19419.48
06:02:01|19419.48
06:02:02|19419.48
06:02:04|19419.48
06:02:04|19419.48
06:02:05|19419.48
06:02:06|19419.48
06:02:07|19419.48
06:02:08|19419.48
06:02:09|19419.73
06:02:10|19419.7
06:02:12|19419.6
06:02:12|19418.21
06:02:14|19418.21
06:02:15|19418.21
06:02:16|19418.21
06:02:17|19418.21
06:02:18|19418.21
06:02:19|19418.21
06:02:21|19418.91
06:02:22|19418.75
06:02:23|19418.75
06:02:23|19418.79
06:02:25|19418.79
06:02:27|19418.79
06:02:27|19418.79
06:02:28|19418.79
06:02:29|19418.79
06:02:30|19418.67
06:02:31|19418.67
06:02:32|19418.72
06:02:33|19418.72
06:02:34|19417.92
06:02:36|19417.92
06:02:37|19417.92
06:02:37|19417.92
06:02:39|19417.92
06:02:40|19417.92
06:02:42|19416.31
06:02:42|19416.31
06:02:43|19417.64
06:02:44|19417.65
06:02:45|19417.65
06:02:46|19417.65
06:02:47|19417.65
06:02:48|19417.65
06:02:49|19417.65
06:02:50|19417.65
06:02:51|19417.65
06:02:55|19415.51
06:02:56|19415.51
06:02:57|19415.51
06:02:58|19415.51
06:02:59|19415.51
06:03:00|19415.51
06:03:01|19415.61
06:03:02|19415.48
06:03:03|19415.44
06:03:04|19415.42
06:03:05|19415.42
06:03:06|19415.42
06:03:07|19415.41
06:03:08|19415.4
06:03:09|19415.32
06:03:10|19415.05
06:03:11|19415.05
06:03:12|19415.05
06:03:13|19415.05
06:03:15|19415.05
06:03:16|19415.05
06:03:18|19415.05
06:03:18|19415.05
06:03:20|19415.05
06:03:21|19415.05
06:03:22|19415.05
06:03:23|19415.05
06:03:24|19415.05
06:03:25|19415.05
06:03:26|19415.05
06:03:28|19415.43
06:03:28|19415.43
06:03:29|19415.43
06:03:30|19415.43
06:03:31|19415.43
06:03:33|19415.34
06:03:34|19415.34
06:03:34|19415.34
06:03:36|19415.34
06:03:37|19414.52
06:03:38|19414.39
06:03:39|19414.2
06:03:40|19414.2
06:03:41|19414.2
06:03:42|19414.29
06:03:43|19408.87
06:03:44|19415.34
06:03:45|19416.09
06:03:46|19416.09
06:03:46|19416.09
06:03:48|19416.09
06:03:48|19417.28
06:03:50|19417.28
06:03:51|19417.28
06:03:51|19417.28
06:03:53|19417.28
06:03:55|19413.12
06:03:56|19413.12
06:03:56|19413.12
06:03:58|19412.39
06:03:59|19412.39
06:03:59|19412.39
06:04:01|19411.64
06:04:02|19411.64
06:04:03|19411.64
06:04:04|19411.64
06:04:05|19411.64
06:04:06|19411.64
06:04:06|19414.09
06:04:09|19414.09
06:04:10|19414.09
06:04:11|19414.09
06:04:12|19414.09
06:04:12|19414.14
06:04:14|19414.44
06:04:15|19414.44
06:04:16|19414.44
06:04:17|19414.44
06:04:18|19414.45
06:04:19|19414.45
06:04:20|19414.47
06:04:21|19414.65
06:04:22|19414.86
06:04:23|19414.86
06:04:25|19414.94
06:04:26|19414.94
06:04:27|19414.94
06:04:28|19414.94
06:04:29|19415.37
06:04:30|19413.19
06:04:31|19413.19
06:04:32|19413.19
06:04:32|19413.19
06:04:33|19413.19
06:04:34|19413.19
06:04:35|19415.16
06:04:36|19415.16
06:04:37|19415.16
06:04:38|19415.16
06:04:39|19415.16
06:04:40|19415.16
06:04:42|19415.16
06:04:43|19415.16
06:04:43|19415.16
06:04:44|19415.16
06:04:47|19415.05
06:04:47|19415.05
06:04:48|19415.05
06:04:50|19415.14
06:04:51|19415.29
06:04:52|19415.29
06:04:53|19416.
06:04:54|19416.
06:04:55|19416.
06:04:56|19416.
06:04:57|19416.
06:04:59|19416.
06:04:59|19416.
06:05:00|19416.
06:05:01|19416.
06:05:02|19416.
06:05:03|19416.
06:05:04|19416.
06:05:06|19416.
06:05:08|19416.
06:05:08|19416.77
06:05:09|19416.77
06:05:10|19416.77
06:05:11|19416.45
06:05:13|19416.39
06:05:13|19416.12
06:05:15|19415.51
06:05:16|19411.49
06:05:17|19411.49
06:05:17|19411.49
06:05:20|19415.95
06:05:21|19415.95
06:05:21|19416.7
06:05:22|19421.21
06:05:23|19421.21
06:05:24|19421.21
06:05:26|19421.21
06:05:26|19421.21
06:05:27|19421.21
06:05:28|19421.21
06:05:29|19421.21
06:05:30|19421.21
06:05:31|19421.21
06:05:33|19421.21
06:05:33|19417.56
06:05:35|19417.88
06:05:36|19417.88
06:05:37|19417.55
06:05:38|19417.55
06:05:39|19415.95
06:05:40|19415.95
06:05:40|19415.95
06:05:42|19415.95
06:05:44|19415.95
06:05:44|19415.95
06:05:45|19415.95
06:05:46|19415.95
06:05:47|19415.95
06:05:48|19415.95
06:05:49|19414.35
06:05:50|19414.5
06:05:51|19414.5
06:05:53|19414.6
06:05:53|19414.6
06:05:54|19414.6
06:05:55|19415.23
06:05:57|19415.23
06:05:58|19415.23
06:05:59|19415.23
06:06:00|19415.23
06:06:01|19415.18
06:06:02|19415.18
06:06:04|19415.18
06:06:04|19415.18
06:06:05|19415.18
06:06:07|19415.18
06:06:07|19415.18
06:06:09|19415.18
06:06:09|19415.18
06:06:11|19415.18
06:06:12|19414.87
06:06:13|19414.87
06:06:14|19415.03
06:06:15|19415.03
06:06:15|19415.03
06:06:17|19415.03
06:06:18|19415.03
06:06:19|19415.23
06:06:20|19415.23
06:06:21|19415.23
06:06:22|19415.23
06:06:22|19415.23
06:06:23|19415.23
06:06:24|19415.23
06:06:26|19415.23
06:06:27|19415.23
06:06:28|19415.23
06:06:29|19415.23
06:06:30|19415.23
06:06:31|19415.23
06:06:32|19415.23
06:06:33|19415.23
06:06:33|19415.23
06:06:35|19415.23
06:06:37|19415.23
06:06:37|19415.23
06:06:38|19415.23
06:06:39|19415.23
06:06:40|19415.23
06:06:41|19415.23
06:06:42|19415.23
06:06:43|19416.13
06:06:44|19416.13
06:06:45|19416.13
06:06:46|19416.13
06:06:47|19416.13
06:06:48|19416.13
06:06:49|19416.23
06:06:50|19416.77
06:06:51|19416.99
06:06:53|19415.82
06:06:54|19415.82
06:06:55|19415.82
06:06:56|19415.82
06:06:57|19415.82
06:06:59|19415.82
06:07:00|19415.82
06:07:01|19415.82
06:07:02|19415.82
06:07:04|19415.82
06:07:04|19415.82
06:07:05|19415.82
06:07:06|19415.82
06:07:08|19415.82
06:07:09|19415.82
06:07:11|19415.82
06:07:12|19415.82
06:07:12|19415.82
06:07:14|19415.82
06:07:15|19415.82
06:07:16|19415.82
06:07:17|19415.82
06:07:18|19415.82
06:07:19|19415.82
06:07:19|19415.82
06:07:22|19415.82
06:07:22|19415.82
06:07:23|19415.82
06:07:25|19416.55
06:07:26|19416.55
06:07:27|19416.19
06:07:28|19416.19
06:07:29|19416.19
06:07:30|19416.19
06:07:32|19416.21
06:07:32|19416.21
06:07:33|19416.21
06:07:34|19416.21
06:07:35|19417.85
06:07:36|19418.85
06:07:38|19418.85
06:07:39|19418.85
06:07:40|19418.85
06:07:40|19419.85
06:07:42|19419.85
06:07:44|19418.61
06:07:44|19418.61
06:07:45|19418.61
06:07:46|19418.21
06:07:47|19418.21
06:07:48|19418.21
06:07:50|19418.21
06:07:51|19419.54
06:07:52|19419.54
06:07:53|19419.69
06:07:54|19420.55
06:07:55|19420.76
06:07:56|19420.76
06:07:58|19420.76
06:07:58|19420.76
06:07:59|19421.7
06:08:00|19420.66
06:08:01|19423.19
06:08:02|19421.42
06:08:04|19421.42
06:08:04|19421.42
06:08:06|19421.84
06:08:07|19421.35
06:08:09|19421.35
06:08:09|19421.35
06:08:10|19421.35
06:08:11|19420.49
06:08:12|19420.49
06:08:14|19420.49
06:08:15|19420.49
06:08:16|19420.49
06:08:17|19420.49
06:08:18|19420.49
06:08:20|19420.23
06:08:21|19420.23
06:08:22|19420.23
06:08:23|19420.23
06:08:24|19420.23
06:08:25|19420.23
06:08:26|19420.23
06:08:27|19420.23
06:08:28|19420.23
06:08:29|19420.23
06:08:30|19420.23
06:08:32|19419.73
06:08:32|19419.73
06:08:33|19419.73
06:08:35|19419.73
06:08:36|19419.73
06:08:37|19419.73
06:08:38|19419.73
06:08:39|19419.73
06:08:40|19419.73
06:08:41|19419.73
06:08:42|19419.57
06:08:43|19419.57
06:08:44|19419.57
06:08:45|19419.95
06:08:47|19419.95
06:08:47|19419.95
06:08:49|19419.95
06:08:50|19419.94
06:08:51|19419.95
06:08:52|19419.95
06:08:54|19419.78
06:08:54|19419.78
06:08:55|19419.78
06:08:57|19419.78
06:08:58|19419.78
06:08:59|19419.58
06:09:00|19419.58
06:09:01|19418.93
06:09:03|19419.2
06:09:04|19419.2
06:09:05|19419.2
06:09:06|19419.19
06:09:07|19419.19
06:09:09|19419.19
06:09:09|19419.19
06:09:10|19419.63
06:09:12|19422.13
06:09:13|19422.95
06:09:14|19422.95
06:09:15|19422.95
06:09:16|19422.95
06:09:17|19422.95
06:09:18|19422.95
06:09:20|19422.95
06:09:21|19420.31
06:09:23|19420.31
06:09:23|19420.31
06:09:25|19421.7
06:09:26|19421.7
06:09:28|19421.7
06:09:28|19421.7
06:09:30|19421.7
06:09:30|19421.7
06:09:31|19421.7
06:09:33|19421.36
06:09:34|19421.36
06:09:35|19421.37
06:09:36|19421.42
06:09:36|19421.38
06:09:37|19421.5
06:09:39|19421.46
06:09:40|19421.46
06:09:40|19421.48
06:09:42|19421.48
06:09:43|19421.48
06:09:43|19421.48
06:09:46|19421.1
06:09:46|19420.57
06:09:47|19420.87
06:09:48|19420.87
06:09:49|19420.87
06:09:50|19419.6
06:09:51|19419.6
06:09:52|19419.6
06:09:53|19419.6
06:09:54|19419.92
06:09:55|19419.97
06:09:56|19419.97
06:09:57|19419.97
06:09:58|19419.97
06:09:59|19419.88
06:10:00|19419.03
06:10:01|19419.03
06:10:02|19419.03
06:10:03|19419.03
06:10:04|19419.03
06:10:05|19419.03
06:10:07|19420.09
06:10:08|19420.09
06:10:09|19420.56
06:10:10|19420.56
06:10:11|19420.56
06:10:12|19420.56
06:10:13|19420.56
06:10:14|19420.56
06:10:15|19420.56
06:10:16|19420.56
06:10:17|19420.56
06:10:18|19420.56
06:10:19|19420.78
06:10:20|19420.78
06:10:22|19420.78
06:10:22|19420.78
06:10:24|19420.78
06:10:25|19420.78
06:10:26|19420.78
06:10:27|19420.78
06:10:29|19420.78
06:10:29|19420.99
06:10:31|19420.99
06:10:32|19420.99
06:10:32|19420.98
06:10:34|19420.67
06:10:35|19420.67
06:10:36|19420.67
06:10:37|19420.67
06:10:38|19420.67
06:10:39|19420.67
06:10:40|19420.67
06:10:41|19420.67
06:10:43|19420.67
06:10:43|19420.67
06:10:44|19420.67
06:10:45|19420.67
06:10:46|19420.67
06:10:47|19420.42
06:10:48|19421.44
06:10:49|19421.56
06:10:50|19421.56
06:10:51|19421.56
06:10:52|19421.55
06:10:53|19421.55
06:10:54|19421.55
06:10:55|19421.55
06:10:56|19422.99
06:10:57|19422.99
06:10:58|19422.99
06:10:59|19422.99
06:11:00|19422.99
06:11:01|19422.29
06:11:02|19422.48
06:11:03|19422.36
06:11:04|19422.36
06:11:05|19421.46
06:11:06|19421.46
06:11:07|19421.46
06:11:08|19421.46
06:11:09|19421.23
06:11:11|19421.22
06:11:11|19422.7
06:11:12|19422.7
06:11:13|19422.77
06:11:14|19422.77
06:11:15|19422.95
06:11:16|19421.43
06:11:17|19421.25
06:11:18|19421.25
06:11:19|19421.02
06:11:20|19422.52
06:11:22|19422.93
06:11:24|19421.96
06:11:24|19421.96
06:11:25|19421.97
06:11:26|19421.97
06:11:28|19421.96
06:11:29|19422.17
06:11:30|19422.17
06:11:31|19422.15
06:11:32|19422.15
06:11:32|19421.96
06:11:34|19421.96
06:11:35|19422.11
06:11:35|19422.11
06:11:37|19421.95
06:11:38|19421.95
06:11:39|19421.49
06:11:40|19421.49
06:11:42|19421.49
06:11:42|19421.49
06:11:43|19421.49
06:11:45|19421.49
06:11:45|19421.49
06:11:46|19420.7
06:11:48|19420.7
06:11:49|19418.39
06:11:50|19418.39
06:11:50|19418.93
06:11:52|19419.33
06:11:53|19419.33
06:11:54|19419.33
06:11:55|19419.33
06:11:55|19419.33
06:11:57|19419.33
06:11:58|19419.33
06:11:59|19419.33
06:12:00|19419.33
06:12:01|19419.33
06:12:02|19419.33
06:12:03|19419.33
06:12:04|19419.33
06:12:05|19419.33
06:12:06|19419.33
06:12:07|19419.33
06:12:08|19419.78
06:12:09|19419.78
06:12:10|19419.78
06:12:12|19419.78
06:12:12|19419.78
06:12:13|19419.78
06:12:14|19419.78
06:12:15|19419.78
06:12:16|19419.78
06:12:17|19419.09
06:12:18|19419.09
06:12:19|19419.08
06:12:20|19419.08
06:12:21|19419.07
06:12:22|19419.07
06:12:23|19418.77
06:12:24|19419.19
06:12:25|19419.19
06:12:26|19418.56
06:12:27|19418.56
06:12:28|19418.56
06:12:29|19418.62
06:12:30|19418.62
06:12:31|19416.43
06:12:32|19416.43
06:12:33|19416.43
06:12:34|19416.43
06:12:35|19416.43
06:12:36|19416.57
06:12:37|19416.72
06:12:38|19417.21
06:12:39|19417.02
06:12:40|19417.02
06:12:41|19417.02
06:12:42|19417.02
06:12:43|19417.21
06:12:45|19417.21
06:12:45|19416.49
06:12:46|19416.49
06:12:47|19416.49
06:12:48|19416.49
06:12:49|19416.76
06:12:50|19416.76
06:12:52|19416.86
06:12:53|19416.93
06:12:54|19416.93
06:12:56|19416.99
06:12:57|19416.99
06:12:58|19416.99
06:12:58|19416.35
06:12:59|19416.35
06:13:01|19416.35
06:13:02|19416.44
06:13:04|19416.35
06:13:05|19415.5
06:13:06|19415.5
06:13:07|19415.57
06:13:08|19415.57
06:13:09|19415.55
06:13:10|19415.55
06:13:11|19415.54
06:13:12|19415.54
06:13:13|19415.53
06:13:14|19415.51
06:13:15|19415.66
06:13:16|19415.66
06:13:17|19415.55
06:13:18|19415.55
06:13:19|19415.53
06:13:20|19415.53
06:13:21|19415.51
06:13:22|19415.51
06:13:23|19415.49
06:13:24|19415.5
06:13:26|19418.88
06:13:27|19418.88
06:13:28|19420.27
06:13:30|19418.28
06:13:31|19418.26
06:13:32|19418.73
06:13:32|19418.26
06:13:33|19418.59
06:13:35|19418.59
06:13:35|19418.06
06:13:36|19418.06
06:13:38|19418.27
06:13:38|19418.27
06:13:39|19418.27
06:13:41|19417.66
06:13:42|19417.66
06:13:43|19418.44
06:13:43|19418.44
06:13:44|19418.44
06:13:46|19418.44
06:13:46|19418.44
06:13:47|19418.44
06:13:49|19418.44
06:13:50|19418.44
06:13:50|19418.44
06:13:52|19418.44
06:13:52|19418.44
06:13:54|19418.44
06:13:55|19418.44
06:13:56|19417.09
06:13:57|19416.58
06:13:58|19415.53
06:13:59|19415.53
06:14:00|19416.35
06:14:00|19420.1
06:14:02|19420.1
06:14:03|19420.1
06:14:04|19420.1
06:14:06|19419.65
06:14:06|19419.65
06:14:07|19419.65
06:14:08|19417.63
06:14:09|19417.63
06:14:10|19417.63
06:14:11|19417.63
06:14:12|19417.63
06:14:13|19418.22
06:14:14|19418.06
06:14:15|19418.06
06:14:17|19418.06
06:14:17|19416.08
06:14:19|19416.08
06:14:20|19416.08
06:14:21|19416.08
06:14:22|19416.08
06:14:23|19416.08
06:14:25|19416.08
06:14:26|19416.08
06:14:27|19416.08
06:14:27|19416.08
06:14:29|19416.08
06:14:31|19416.34
06:14:31|19416.34
06:14:33|19416.34
06:14:34|19416.34
06:14:35|19416.34
06:14:36|19416.34
06:14:38|19416.28
06:14:39|19416.28
06:14:39|19416.28
06:14:41|19416.23
06:14:42|19416.23
06:14:42|19416.23
06:14:43|19416.23
06:14:45|19416.23
06:14:46|19416.23
06:14:47|19416.13
06:14:48|19417.25
06:14:48|19417.25
06:14:49|19417.25
06:14:51|19417.25
06:14:52|19417.25
06:14:52|19417.25
06:14:54|19417.25
06:14:54|19417.25
06:14:55|19417.25
06:14:57|19418.08
06:14:58|19417.12
06:14:59|19417.12
06:15:00|19417.12
06:15:02|19417.12
06:15:02|19417.12
06:15:03|19417.12
06:15:04|19418.78
06:15:05|19419.06
06:15:06|19419.06
06:15:08|19419.06
06:15:09|19419.06
06:15:09|19419.06
06:15:11|19419.06
06:15:12|19419.06
06:15:14|19419.22
06:15:15|19419.11
06:15:16|19419.11
06:15:16|19419.11
06:15:18|19419.02
06:15:19|19419.03
06:15:20|19419.03
06:15:21|19419.03
06:15:21|19419.04
06:15:22|19419.05
06:15:24|19419.05
06:15:25|19419.
06:15:26|19419.
06:15:26|19419.02
06:15:28|19419.02
06:15:28|19419.05
06:15:30|19419.11
06:15:31|19419.22
06:15:33|19419.22
06:15:33|19419.22
06:15:34|19419.22
06:15:35|19419.22
06:15:36|19419.22
06:15:37|19419.22
06:15:39|19419.22
06:15:40|19419.22
06:15:41|19419.22
06:15:42|19419.22
06:15:42|19419.22
06:15:45|19419.22
06:15:45|19419.41
06:15:46|19419.41
06:15:47|19419.41
06:15:48|19419.41
06:15:49|19419.41
06:15:51|19419.36
06:15:52|19419.34
06:15:53|19419.34
06:15:54|19419.34
06:15:54|19419.34
06:15:55|19419.34
06:15:58|19419.83
06:15:58|19419.89
06:16:00|19419.91
06:16:00|19420.06
06:16:02|19420.06
06:16:04|19420.06
06:16:05|19420.06
06:16:07|19420.06
06:16:08|19420.06
06:16:10|19420.06
06:16:11|19420.06
06:16:12|19419.84
06:16:13|19419.84
06:16:14|19419.84
06:16:15|19419.84
06:16:16|19419.84
06:16:17|19419.23
06:16:18|19419.23
06:16:19|19419.23
06:16:20|19419.23
06:16:21|19419.23
06:16:22|19419.23
06:16:23|19419.01
06:16:24|19419.46
06:16:25|19419.46
06:16:26|19419.46
06:16:28|19419.46
06:16:28|19419.46
06:16:30|19419.46
06:16:31|19419.46
06:16:32|19419.39
06:16:33|19419.44
06:16:34|19419.51
06:16:35|19419.51
06:16:36|19419.51
06:16:37|19419.51
06:16:38|19419.51
06:16:39|19419.51
06:16:41|19419.43
06:16:42|19419.38
06:16:43|19419.57
06:16:43|19419.72
06:16:45|19419.41
06:16:46|19419.41
06:16:47|19419.41
06:16:48|19419.41
06:16:49|19419.41
06:16:49|19419.41
06:16:51|19419.41
06:16:52|19417.94
06:16:53|19417.94
06:16:55|19417.34
06:16:56|19417.34
06:16:56|19417.34
06:16:57|19417.34
06:16:59|19417.34
06:17:00|19417.34
06:17:01|19418.54
06:17:02|19418.54
06:17:03|19418.54
06:17:03|19418.54
06:17:05|19418.54
06:17:06|19418.54
06:17:08|19418.54
06:17:08|19418.81
06:17:09|19418.81
06:17:10|19418.81
06:17:12|19419.
06:17:12|19419.22
06:17:15|19419.22
06:17:15|19419.22
06:17:16|19419.22
06:17:17|19419.22
06:17:18|19419.22
06:17:19|19419.22
06:17:20|19419.22
06:17:21|19419.22
06:17:22|19419.22
06:17:24|19419.22
06:17:25|19419.22
06:17:26|19419.22
06:17:27|19419.16
06:17:28|19419.16
06:17:29|19419.33
06:17:31|19419.31
06:17:32|19419.18
06:17:32|19418.71
06:17:33|19418.71
06:17:35|19418.71
06:17:36|19418.71
06:17:37|19418.71
06:17:38|19418.71
06:17:38|19418.71
06:17:39|19418.71
06:17:41|19418.71
06:17:42|19418.71
06:17:43|19418.71
06:17:45|19417.2
06:17:45|19417.2
06:17:46|19417.2
06:17:47|19418.03
06:17:48|19418.03
06:17:49|19418.03
06:17:50|19418.03
06:17:51|19418.03
06:17:52|19418.03
06:17:53|19418.03
06:17:54|19418.03
06:17:55|19418.03
06:17:56|19418.03
06:17:58|19418.03
06:17:59|19418.03
06:18:00|19417.61
06:18:01|19417.61
06:18:02|19417.61
06:18:04|19417.61
06:18:05|19417.61
06:18:06|19417.77
06:18:07|19417.77
06:18:09|19417.77
06:18:11|19418.18
06:18:12|19418.18
06:18:13|19418.18
06:18:13|19418.14
06:18:15|19418.14
06:18:15|19418.08
06:18:16|19418.08
06:18:18|19418.08
06:18:19|19417.98
06:18:20|19417.98
06:18:20|19417.98
06:18:21|19418.11
06:18:22|19418.11
06:18:23|19418.11
06:18:24|19418.11
06:18:26|19417.98
06:18:26|19417.98
06:18:27|19417.98
06:18:29|19417.98
06:18:30|19417.98
06:18:31|19417.98
06:18:32|19417.98
06:18:33|19417.98
06:18:34|19417.98
06:18:35|19417.98
06:18:36|19417.98
06:18:38|19417.98
06:18:39|19417.98
06:18:40|19417.98
06:18:42|19417.98
06:18:42|19417.98
06:18:43|19417.98
06:18:44|19417.98
06:18:46|19417.35
06:18:46|19417.35
06:18:48|19417.35
06:18:49|19417.35
06:18:50|19417.35
06:18:51|19417.35
06:18:52|19417.35
06:18:53|19417.35
06:18:54|19417.35
06:18:55|19417.35
06:18:56|19417.35
06:18:57|19417.35
06:18:58|19417.35
06:18:59|19417.35
06:19:00|19417.4
06:19:01|19417.26
06:19:02|19417.26
06:19:04|19417.26
06:19:04|19417.26
06:19:05|19417.26
06:19:06|19417.76
06:19:08|19417.76
06:19:09|19417.76
06:19:10|19417.37
06:19:10|19417.37
06:19:12|19417.37
06:19:13|19417.37
06:19:14|19417.37
06:19:15|19417.37
06:19:16|19417.37
06:19:17|19417.64
06:19:18|19417.8
06:19:19|19418.1
06:19:20|19418.1
06:19:21|19418.1
06:19:22|19418.1
06:19:23|19419.07
06:19:24|19418.08
06:19:25|19418.08
06:19:26|19418.08
06:19:27|19418.08
06:19:28|19418.08
06:19:30|19419.26
06:19:31|19419.26
06:19:33|19419.26
06:19:34|19418.79
06:19:35|19418.79
06:19:36|19418.79
06:19:36|19418.79
06:19:38|19418.79
06:19:39|19418.79
06:19:40|19418.79
06:19:40|19418.79
06:19:42|19418.79
06:19:43|19418.79
06:19:44|19420.14
06:19:45|19420.66
06:19:45|19420.94
06:19:47|19420.94
06:19:47|19420.94
06:19:49|19420.94
06:19:50|19420.94
06:19:51|19420.94
06:19:52|19420.94
06:19:53|19422.14
06:19:54|19422.14
06:19:55|19422.3
06:19:56|19422.3
06:19:57|19422.3
06:19:58|19422.3
06:19:59|19422.74
06:20:00|19422.84
06:20:01|19422.84
06:20:01|19422.84
06:20:03|19422.69
06:20:04|19423.68
06:20:05|19423.68
06:20:07|19423.22
06:20:07|19423.22
06:20:09|19422.62
06:20:10|19422.62
06:20:12|19422.13
06:20:13|19422.13
06:20:14|19422.13
06:20:15|19422.24
06:20:16|19422.24
06:20:16|19422.24
06:20:17|19422.24
06:20:19|19422.36
06:20:19|19422.33
06:20:20|19422.33
06:20:21|19422.3
06:20:22|19422.3
06:20:23|19422.34
06:20:25|19422.34
06:20:26|19422.34
06:20:27|19422.34
06:20:28|19421.88
06:20:29|19421.88
06:20:31|19421.88
06:20:31|19421.88
06:20:32|19421.88
06:20:33|19421.88
06:20:34|19421.88
06:20:35|19421.88
06:20:36|19421.88
06:20:37|19421.2
06:20:38|19420.47
06:20:39|19419.69
06:20:40|19419.69
06:20:41|19419.69
06:20:42|19419.69
06:20:44|19419.69
06:20:45|19419.69
06:20:46|19419.69
06:20:47|19419.69
06:20:48|19419.69
06:20:49|19419.13
06:20:50|19419.71
06:20:51|19419.71
06:20:52|19419.71
06:20:53|19419.76
06:20:54|19419.81
06:20:55|19419.91
06:20:56|19419.91
06:20:57|19419.91
06:20:58|19419.91
06:20:59|19419.91
06:21:00|19419.91
06:21:01|19419.91
06:21:02|19419.91
06:21:03|19419.91
06:21:04|19419.91
06:21:05|19419.91
06:21:06|19419.91
06:21:07|19420.22
06:21:08|19420.32
06:21:09|19420.32
06:21:10|19420.32
06:21:11|19420.32
06:21:12|19419.87
06:21:13|19419.71
06:21:14|19419.35
06:21:15|19419.2
06:21:16|19419.2
06:21:18|19419.2
06:21:18|19419.2
06:21:19|19419.2
06:21:20|19419.67
06:21:21|19419.67
06:21:22|19419.67
06:21:23|19419.67
06:21:25|19419.67
06:21:25|19419.67
06:21:27|19420.3
06:21:28|19420.36
06:21:29|19420.36
06:21:30|19420.36
06:21:31|19420.36
06:21:32|19420.36
06:21:33|19420.36
06:21:34|19420.46
06:21:35|19420.46
06:21:37|19420.46
06:21:37|19420.46
06:21:39|19420.46
06:21:40|19420.46
06:21:41|19420.48
06:21:42|19420.48
06:21:43|19420.48
06:21:44|19420.48
06:21:45|19420.02
06:21:46|19420.02
06:21:47|19420.02
06:21:48|19420.02
06:21:49|19420.02
06:21:50|19420.02
06:21:51|19420.02
06:21:52|19420.02
06:21:53|19420.02
06:21:54|19420.02
06:21:55|19420.02
06:21:56|19420.02
06:21:57|19420.02
06:21:58|19420.02
06:21:59|19420.02
06:22:00|19420.25
06:22:01|19420.32
06:22:02|19421.93
06:22:03|19421.93
06:22:04|19421.93
06:22:05|19421.93
06:22:06|19421.93
06:22:07|19421.93
06:22:08|19421.93
06:22:09|19421.93
06:22:10|19421.84
06:22:11|19421.72
06:22:12|19421.75
06:22:14|19422.2
06:22:14|19424.72
06:22:16|19422.9
06:22:17|19422.9
06:22:18|19422.9
06:22:19|19422.9
06:22:20|19422.9
06:22:21|19422.9
06:22:22|19422.9
06:22:24|19422.59
06:22:24|19422.59
06:22:26|19422.59
06:22:27|19422.59
06:22:28|19422.55
06:22:29|19422.55
06:22:31|19422.55
06:22:32|19422.55
06:22:33|19422.55
06:22:34|19422.55
06:22:35|19422.55
06:22:36|19422.55
06:22:37|19422.55
06:22:39|19422.55
06:22:39|19422.55
06:22:41|19422.55
06:22:41|19422.55
06:22:43|19422.55
06:22:44|19422.55
06:22:44|19422.55
06:22:46|19422.55
06:22:46|19422.55
06:22:48|19422.55
06:22:48|19422.55
06:22:50|19422.55
06:22:51|19422.88
06:22:51|19422.93
06:22:52|19422.93
06:22:54|19422.93
06:22:55|19423.18
06:22:56|19423.18
06:22:57|19423.18
06:22:58|19423.18
06:22:58|19423.18
06:23:00|19423.18
06:23:00|19424.08
06:23:02|19424.08
06:23:03|19424.08
06:23:03|19424.08
06:23:05|19423.65
06:23:05|19423.65
06:23:06|19423.65
06:23:08|19423.65
06:23:08|19423.65
06:23:09|19423.65
06:23:11|19423.65
06:23:12|19423.65
06:23:13|19423.65
06:23:13|19423.65
06:23:14|19423.65
06:23:16|19423.65
06:23:17|19422.82
06:23:19|19422.82
06:23:20|19422.82
06:23:20|19422.82
06:23:21|19422.82
06:23:23|19422.82
06:23:23|19422.82
06:23:25|19423.17
06:23:26|19423.17
06:23:27|19423.26
06:23:28|19423.26
06:23:29|19423.26
06:23:30|19423.26
06:23:31|19423.26
06:23:32|19423.26
06:23:34|19423.26
06:23:35|19423.26
06:23:35|19422.84
06:23:37|19422.84
06:23:38|19422.95
06:23:40|19422.95
06:23:40|19422.95
06:23:41|19422.95
06:23:43|19422.12
06:23:43|19422.12
06:23:45|19422.12
06:23:46|19422.75
06:23:47|19422.75
06:23:47|19422.86
06:23:48|19422.86
06:23:50|19422.89
06:23:50|19422.89
06:23:52|19422.89
06:23:53|19422.89
06:23:54|19422.89
06:23:54|19422.89
06:23:55|19422.89
06:23:56|19422.89
06:23:57|19422.89
06:23:58|19422.89
06:23:59|19422.89
06:24:01|19422.36
06:24:01|19422.36
06:24:03|19421.9
06:24:04|19421.9
06:24:04|19421.9
06:24:06|19421.9
06:24:07|19421.9
06:24:07|19421.9
06:24:09|19421.9
06:24:10|19421.9
06:24:11|19421.9
06:24:12|19422.28
06:24:14|19422.28
06:24:14|19422.28
06:24:16|19422.28
06:24:17|19422.23
06:24:18|19422.23
06:24:19|19422.23
06:24:20|19422.23
06:24:21|19422.21
06:24:22|19422.25
06:24:23|19422.25
06:24:24|19422.25
06:24:25|19422.25
06:24:26|19422.26
06:24:27|19422.26
06:24:29|19422.26
06:24:29|19422.26
06:24:30|19422.26
06:24:32|19422.26
06:24:34|19422.26
06:24:35|19421.68
06:24:36|19421.68
06:24:37|19421.68
06:24:38|19421.68
06:24:39|19421.68
06:24:40|19421.68
06:24:41|19421.68
06:24:42|19421.68
06:24:43|19421.68
06:24:44|19421.68
06:24:45|19421.68
06:24:46|19421.68
06:24:47|19421.68
06:24:48|19421.68
06:24:49|19421.68
06:24:50|19421.68
06:24:51|19421.68
06:24:52|19421.68
06:24:53|19421.68
06:24:54|19420.07
06:24:55|19420.33
06:24:57|19420.33
06:24:58|19419.66
06:24:59|19419.66
06:25:00|19420.21
06:25:01|19420.21
06:25:02|19420.21
06:25:03|19420.21
06:25:04|19419.64
06:25:05|19419.64
06:25:06|19419.64
06:25:07|19419.64
06:25:09|19419.7
06:25:10|19419.7
06:25:10|19420.04
06:25:11|19420.14
06:25:12|19420.21
06:25:14|19420.21
06:25:15|19420.21
06:25:16|19420.21
06:25:17|19418.09
06:25:18|19418.09
06:25:19|19418.09
06:25:21|19418.09
06:25:22|19418.09
06:25:22|19418.09
06:25:24|19418.09
06:25:25|19418.09
06:25:26|19420.25
06:25:27|19420.25
06:25:28|19420.25
06:25:29|19420.25
06:25:30|19420.25
06:25:31|19420.25
06:25:33|19420.25
06:25:33|19420.25
06:25:34|19420.25
06:25:36|19420.25
06:25:37|19418.01
06:25:38|19418.01
06:25:39|19418.
06:25:40|19418.
06:25:42|19418.
06:25:43|19418.
06:25:43|19418.
06:25:44|19418.93
06:25:45|19418.93
06:25:47|19418.93
06:25:48|19418.93
06:25:48|19418.93
06:25:49|19418.93
06:25:51|19419.06
06:25:52|19419.06
06:25:52|19419.06
06:25:53|19419.06
06:25:55|19419.06
06:25:56|19419.06
06:25:57|19419.06
06:25:58|19419.06
06:25:59|19419.64
06:26:00|19419.64
06:26:02|19419.8
06:26:03|19419.8
06:26:03|19419.8
06:26:05|19419.8
06:26:06|19419.8
06:26:07|19419.8
06:26:07|19420.11
06:26:08|19420.17
06:26:09|19420.17
06:26:10|19420.15
06:26:12|19420.15
06:26:12|19420.15
06:26:13|19420.15
06:26:15|19420.14
06:26:17|19420.34
06:26:17|19420.37
06:26:18|19420.37
06:26:20|19420.37
06:26:21|19420.37
06:26:22|19420.37
06:26:23|19419.5
06:26:24|19419.5
06:26:25|19419.5
06:26:26|19419.5
06:26:27|19419.5
06:26:28|19419.64
06:26:29|19419.64
06:26:30|19419.93
06:26:31|19419.93
06:26:32|19419.93
06:26:34|19419.93
06:26:35|19419.12
06:26:36|19419.12
06:26:37|19419.12
06:26:38|19419.12
06:26:39|19419.12
06:26:40|19419.12
06:26:41|19419.12
06:26:42|19419.12
06:26:43|19419.12
06:26:44|19419.12
06:26:45|19419.12
06:26:47|19419.12
06:26:48|19419.2
06:26:49|19419.2
06:26:50|19419.78
06:26:51|19419.88
06:26:52|19419.88
06:26:53|19419.88
06:26:54|19420.63
06:26:55|19420.63
06:26:56|19420.63
06:26:57|19420.63
06:26:58|19423.1
06:26:59|19423.1
06:27:00|19423.1
06:27:01|19423.1
06:27:02|19422.49
06:27:03|19422.49
06:27:05|19422.49
06:27:06|19422.49
06:27:06|19422.49
06:27:08|19422.49
06:27:08|19422.49
06:27:10|19422.49
06:27:11|19422.96
06:27:12|19422.96
06:27:13|19422.96
06:27:14|19422.96
06:27:15|19422.96
06:27:16|19422.96
06:27:18|19422.96
06:27:18|19423.14
06:27:19|19423.14
06:27:21|19422.74
06:27:22|19422.12
06:27:23|19422.12
06:27:25|19422.12
06:27:25|19422.12
06:27:26|19422.12
06:27:28|19422.12
06:27:28|19422.12
06:27:29|19422.12
06:27:30|19422.12
06:27:31|19422.12
06:27:32|19421.62
06:27:33|19421.62
06:27:35|19421.62
06:27:37|19422.8
06:27:38|19423.72
06:27:40|19423.72
06:27:41|19423.72
06:27:43|19423.72
06:27:44|19423.72
06:27:45|19423.72
06:27:46|19423.72
06:27:47|19423.72
06:27:48|19423.72
06:27:50|19422.75
06:27:50|19422.75
06:27:51|19422.75
06:27:52|19421.88
06:27:53|19421.88
06:27:54|19421.88
06:27:55|19421.88
06:27:56|19421.88
06:27:57|19421.88
06:27:58|19421.88
06:27:59|19423.72
06:28:00|19421.79
06:28:02|19421.79
06:28:02|19421.79
06:28:04|19421.79
06:28:05|19422.2
06:28:06|19422.2
06:28:08|19422.11
06:28:09|19422.11
06:28:10|19422.1
06:28:11|19421.97
06:28:12|19421.87
06:28:13|19421.61
06:28:14|19421.61
06:28:15|19421.61
06:28:16|19421.61
06:28:18|19421.61
06:28:19|19416.47
06:28:19|19416.47
06:28:21|19416.44
06:28:21|19416.44
06:28:22|19416.44
06:28:23|19416.44
06:28:25|19416.44
06:28:25|19416.44
06:28:27|19416.44
06:28:28|19417.49
06:28:28|19417.49
06:28:29|19417.49
06:28:31|19417.49
06:28:31|19417.49
06:28:32|19417.49
06:28:33|19417.49
06:28:34|19417.49
06:28:36|19419.5
06:28:38|19419.5
06:28:39|19419.5
06:28:39|19419.5
06:28:40|19419.5
06:28:41|19419.5
06:28:43|19419.5
06:28:45|19419.5
06:28:45|19419.5
06:28:46|19419.5
06:28:48|19419.5
06:28:49|19419.5
06:28:49|19419.5
06:28:51|19419.5
06:28:52|19419.5
06:28:52|19419.5
06:28:53|19419.5
06:28:54|19419.5
06:28:55|19419.5
06:28:57|19419.5
06:28:57|19420.55
06:28:59|19420.55
06:28:59|19420.55
06:29:00|19420.55
06:29:01|19420.55
06:29:02|19420.55
06:29:03|19420.55
06:29:05|19420.55
06:29:06|19420.51
06:29:07|19420.51
06:29:08|19420.51
06:29:09|19420.51
06:29:11|19420.51
06:29:11|19420.51
06:29:12|19420.51
06:29:14|19420.51
06:29:15|19420.51
06:29:16|19420.51
06:29:17|19420.51
06:29:18|19420.51
06:29:20|19420.51
06:29:21|19418.96
06:29:22|19418.96
06:29:22|19418.96
06:29:24|19418.96
06:29:25|19418.96
06:29:26|19419.01
06:29:27|19419.01
06:29:28|19419.01
06:29:30|19419.01
06:29:31|19419.01
06:29:31|19419.01
06:29:32|19419.01
06:29:34|19419.01
06:29:34|19419.01
06:29:35|19418.53
06:29:37|19418.93
06:29:38|19418.93
06:29:39|19418.93
06:29:40|19418.93
06:29:42|19418.93
06:29:42|19418.93
06:29:43|19418.93
06:29:44|19418.93
06:29:45|19418.57
06:29:47|19418.53
06:29:48|19418.74
06:29:49|19418.74
06:29:50|19418.74
06:29:51|19418.11
06:29:52|19418.11
06:29:53|19418.11
06:29:54|19418.11
06:29:56|19419.03
06:29:56|19419.03
06:29:58|19419.03
06:29:59|19419.03
06:30:00|19419.03
06:30:01|19418.63
06:30:02|19418.63
06:30:03|19418.63
06:30:04|19418.63
06:30:05|19418.63
06:30:06|19418.63
06:30:07|19418.63
06:30:08|19418.63
06:30:09|19418.63
06:30:10|19418.04
06:30:11|19418.04
06:30:12|19418.04
06:30:13|19418.04
06:30:14|19418.04
06:30:15|19418.04
06:30:16|19418.04
06:30:18|19418.31
06:30:19|19418.31
06:30:20|19418.31
06:30:21|19418.31
06:30:22|19418.31
06:30:23|19418.31
06:30:24|19418.31
06:30:25|19418.31
06:30:26|19422.01
06:30:27|19422.01
06:30:28|19422.01
06:30:29|19422.01
06:30:30|19422.01
06:30:31|19422.01
06:30:32|19422.01
06:30:33|19422.01
06:30:34|19422.01
06:30:35|19423.37
06:30:36|19423.37
06:30:38|19423.37
06:30:39|19421.32
06:30:40|19421.32
06:30:41|19421.32
06:30:42|19421.32
06:30:44|19421.32
06:30:44|19421.32
06:30:46|19421.32
06:30:47|19421.32
06:30:48|19421.32
06:30:49|19421.85
06:30:50|19421.85
06:30:50|19425.97
06:30:52|19425.96
06:30:53|19422.21
06:30:54|19422.21
06:30:55|19422.86
06:30:56|19422.86
06:30:57|19422.71
06:30:57|19422.71
06:30:59|19422.71
06:31:00|19422.64
06:31:00|19422.6
06:31:02|19424.77
06:31:02|19422.24
06:31:05|19421.8
06:31:05|19421.79
06:31:06|19421.79
06:31:07|19421.79
06:31:08|19421.79
06:31:09|19421.79
06:31:10|19421.79
06:31:11|19421.98
06:31:12|19421.98
06:31:13|19421.98
06:31:14|19421.7
06:31:15|19421.7
06:31:16|19421.7
06:31:17|19421.7
06:31:18|19421.7
06:31:20|19421.5
06:31:22|19421.5
06:31:22|19421.5
06:31:23|19421.5
06:31:25|19421.45
06:31:26|19421.45
06:31:26|19421.45
06:31:28|19421.45
06:31:28|19421.45
06:31:30|19421.45
06:31:30|19421.45
06:31:32|19421.49
06:31:32|19421.28
06:31:34|19421.28
06:31:35|19421.28
06:31:35|19421.28
06:31:37|19421.28
06:31:38|19421.28
06:31:39|19421.28
06:31:40|19421.28
06:31:41|19421.28
06:31:42|19421.28
06:31:43|19421.28
06:31:45|19421.28
06:31:45|19420.48
06:31:46|19420.15
06:31:47|19420.15
06:31:48|19420.15
06:31:50|19420.15
06:31:51|19420.15
06:31:52|19420.34
06:31:54|19420.34
06:31:54|19420.4
06:31:55|19420.57
06:31:56|19420.71
06:31:57|19420.71
06:31:59|19420.71
06:31:59|19420.71
06:32:01|19420.71
06:32:02|19421.49
06:32:03|19421.58
06:32:04|19421.58
06:32:05|19421.58
06:32:06|19421.58
06:32:08|19421.15
06:32:08|19421.15
06:32:09|19421.15
06:32:10|19421.15
06:32:11|19421.15
06:32:12|19421.15
06:32:13|19421.47
06:32:14|19421.47
06:32:15|19421.47
06:32:17|19421.47
06:32:18|19421.23
06:32:18|19421.23
06:32:19|19421.23
06:32:21|19421.23
06:32:21|19421.23
06:32:22|19425.79
06:32:24|19425.79
06:32:24|19425.79
06:32:26|19425.79
06:32:26|19421.87
06:32:27|19421.44
06:32:29|19421.06
06:32:30|19421.06
06:32:31|19421.06
06:32:32|19420.96
06:32:33|19420.96
06:32:34|19420.96
06:32:35|19420.96
06:32:36|19420.96
06:32:37|19421.19
06:32:38|19421.
06:32:39|19421.13
06:32:41|19421.13
06:32:42|19420.
06:32:44|19420.
06:32:45|19420.
06:32:46|19420.
06:32:47|19420.
06:32:47|19420.
06:32:49|19420.
06:32:50|19420.
06:32:50|19420.
06:32:52|19420.
06:32:53|19420.52
06:32:54|19420.52
06:32:54|19420.58
06:32:57|19420.58
06:32:57|19420.58
06:32:58|19420.35
06:32:59|19420.35
06:33:01|19420.37
06:33:01|19420.37
06:33:03|19420.25
06:33:05|19420.25
06:33:05|19420.25
06:33:07|19420.41
06:33:08|19420.77
06:33:09|19420.77
06:33:10|19420.77
06:33:11|19420.77
06:33:12|19420.77
06:33:13|19421.3
06:33:14|19421.3
06:33:15|19421.09
06:33:16|19421.09
06:33:17|19421.09
06:33:18|19421.09
06:33:19|19421.09
06:33:20|19421.09
06:33:21|19420.95
06:33:22|19420.95
06:33:23|19420.95
06:33:24|19420.95
06:33:25|19420.95
06:33:26|19420.95
06:33:27|19420.95
06:33:28|19420.95
06:33:29|19420.95
06:33:30|19420.95
06:33:31|19420.95
06:33:32|19420.95
06:33:33|19420.95
06:33:34|19420.95
06:33:35|19420.95
06:33:36|19421.42
06:33:37|19421.42
06:33:38|19421.42
06:33:39|19421.42
06:33:40|19421.42
06:33:41|19421.42
06:33:42|19421.42
06:33:44|19421.36
06:33:45|19421.36
06:33:46|19421.38
06:33:47|19421.38
06:33:48|19421.38
06:33:49|19418.3
06:33:50|19422.38
06:33:52|19424.67
06:33:53|19425.61
06:33:54|19425.61
06:33:55|19426.02
06:33:55|19423.91
06:33:57|19424.75
06:33:57|19425.11
06:33:58|19427.11
06:33:59|19425.31
06:34:00|19425.69
06:34:01|19426.99
06:34:03|19425.68
06:34:04|19425.68
06:34:05|19426.99
06:34:16|19425.45
06:34:17|19425.42
06:34:18|19424.74
06:34:19|19424.74
06:34:20|19424.74
06:34:21|19424.74
06:34:22|19424.74
06:34:24|19425.04
06:34:25|19425.04
06:34:26|19425.04
06:34:26|19425.04
06:34:28|19425.04
06:34:29|19425.04
06:34:30|19424.31
06:34:31|19424.95
06:34:32|19424.95
06:34:33|19424.95
06:34:34|19424.95
06:34:35|19424.83
06:34:36|19424.83
06:34:37|19424.83
06:34:38|19424.83
06:34:39|19424.83
06:34:40|19424.83
06:34:41|19424.83
06:34:42|19424.52
06:34:43|19424.52
06:34:44|19424.52
06:34:46|19424.52
06:34:47|19424.52
06:34:48|19424.52
06:34:49|19424.52
06:34:50|19424.54
06:34:51|19428.38
06:34:52|19428.38
06:34:53|19428.38
06:34:54|19428.38
06:34:55|19428.38
06:34:56|19426.27
06:34:57|19425.81
06:34:58|19425.81
06:34:59|19425.81
06:35:00|19425.42
06:35:01|19425.42
06:35:02|19425.42
06:35:04|19425.42
06:35:05|19425.42
06:35:06|19425.41
06:35:07|19425.41
06:35:07|19425.41
06:35:09|19425.41
06:35:09|19425.41
06:35:11|19425.41
06:35:11|19425.74
06:35:12|19425.66
06:35:14|19425.66
06:35:15|19425.55
06:35:16|19425.55
06:35:17|19425.55
06:35:18|19425.55
06:35:20|19425.49
06:35:21|19425.46
06:35:22|19425.46
06:35:23|19425.46
06:35:24|19425.46
06:35:25|19423.49
06:35:26|19423.94
06:35:27|19422.9
06:35:28|19423.17
06:35:29|19423.17
06:35:30|19423.17
06:35:30|19423.17
06:35:32|19422.74
06:35:33|19422.74
06:35:34|19422.
06:35:35|19422.
06:35:35|19422.
06:35:38|19422.22
06:35:39|19422.22
06:35:39|19422.13
06:35:41|19422.13
06:35:42|19422.13
06:35:42|19422.13
06:35:43|19422.
06:35:45|19422.
06:35:46|19420.53
06:35:47|19420.53
06:35:48|19419.55
06:35:49|19417.48
06:35:50|19417.48
06:35:51|19417.48
06:35:52|19417.48
06:35:53|19417.48
06:35:54|19417.48
06:35:55|19417.48
06:35:57|19418.05
06:35:58|19417.82
06:35:59|19417.83
06:35:59|19417.83
06:36:00|19417.72
06:36:01|19417.72
06:36:03|19418.57
06:36:05|19418.57
06:36:06|19418.57
06:36:07|19418.57
06:36:08|19418.57
06:36:08|19418.57
06:36:10|19418.57
06:36:11|19418.45
06:36:12|19418.7
06:36:13|19418.7
06:36:14|19418.7
06:36:15|19418.83
06:36:16|19418.83
06:36:17|19418.83
06:36:18|19418.83
06:36:19|19418.83
06:36:20|19418.83
06:36:21|19418.93
06:36:22|19418.93
06:36:23|19418.93
06:36:24|19418.93
06:36:25|19419.62
06:36:26|19419.62
06:36:28|19419.62
06:36:29|19424.45
06:36:30|19424.45
06:36:31|19424.45
06:36:31|19424.45
06:36:32|19424.45
06:36:34|19424.45
06:36:36|19424.45
06:36:36|19424.45
06:36:37|19423.05
06:36:39|19422.62
06:36:40|19422.62
06:36:41|19422.62
06:36:42|19422.62
06:36:43|19422.62
06:36:44|19422.62
06:36:45|19422.69
06:36:46|19422.62
06:36:47|19422.62
06:36:49|19422.62
06:36:50|19422.62
06:36:51|19422.62
06:36:51|19422.62
06:36:53|19422.62
06:36:54|19422.62
06:36:54|19422.62
06:36:56|19422.62
06:36:56|19422.62
06:36:58|19423.11
06:36:59|19423.17
06:37:00|19423.17
06:37:00|19423.44
06:37:02|19423.44
06:37:03|19423.44
06:37:03|19423.44
06:37:05|19423.44
06:37:05|19423.08
06:37:07|19423.08
06:37:08|19423.08
06:37:09|19422.75
06:37:10|19422.62
06:37:12|19422.62
06:37:13|19422.62
06:37:14|19422.62
06:37:15|19422.62
06:37:16|19422.62
06:37:17|19422.62
06:37:17|19422.62
06:37:18|19422.62
06:37:19|19421.5
06:37:21|19421.5
06:37:21|19428.63
06:37:23|19428.63
06:37:24|19428.63
06:37:26|19423.52
06:37:26|19423.52
06:37:27|19423.27
06:37:28|19423.27
06:37:30|19423.27
06:37:31|19423.12
06:37:32|19423.12
06:37:32|19423.12
06:37:33|19423.12
06:37:35|19423.12
06:37:36|19423.12
06:37:37|19423.54
06:37:37|19423.33
06:37:39|19423.33
06:37:40|19423.04
06:37:41|19423.04
06:37:42|19423.04
06:37:43|19422.54
06:37:44|19422.54
06:37:45|19422.54
06:37:47|19422.54
06:37:47|19422.54
06:37:48|19422.54
06:37:49|19422.54
06:37:50|19422.54
06:37:51|19421.98
06:37:52|19421.98
06:37:54|19422.41
06:37:56|19421.57
06:37:56|19421.57
06:37:57|19421.57
06:37:58|19421.57
06:37:59|19421.57
06:38:00|19421.57
06:38:01|19420.
06:38:03|19420.
06:38:04|19420.
06:38:05|19426.37
06:38:06|19426.37
06:38:08|19426.37
06:38:09|19426.37
06:38:10|19426.37
06:38:11|19426.37
06:38:13|19426.37
06:38:13|19422.71
06:38:14|19422.71
06:38:15|19422.53
06:38:16|19422.53
06:38:17|19422.53
06:38:18|19422.44
06:38:19|19422.29
06:38:20|19422.29
06:38:21|19422.29
06:38:22|19422.29
06:38:24|19422.29
06:38:24|19422.29
06:38:26|19422.29
06:38:26|19422.29
06:38:28|19422.29
06:38:29|19422.29
06:38:30|19421.79
06:38:31|19421.79
06:38:32|19421.79
06:38:33|19421.85
06:38:34|19421.85
06:38:35|19422.78
06:38:36|19422.78
06:38:37|19422.78
06:38:38|19422.78
06:38:39|19422.78
06:38:40|19422.78
06:38:41|19422.78
06:38:42|19422.78
06:38:43|19422.78
06:38:45|19422.49
06:38:45|19422.49
06:38:47|19422.64
06:38:48|19422.57
06:38:49|19422.57
06:38:50|19422.49
06:38:51|19422.49
06:38:52|19422.04
06:38:53|19422.04
06:38:55|19422.04
06:38:55|19422.04
06:38:57|19422.04
06:38:57|19422.04
06:38:58|19422.04
06:38:59|19422.04
06:39:01|19422.04
06:39:01|19422.04
06:39:03|19422.04
06:39:04|19422.04
06:39:05|19422.04
06:39:06|19422.04
06:39:07|19422.04
06:39:08|19422.04
06:39:09|19422.04
06:39:11|19422.04
06:39:12|19422.04
06:39:13|19422.09
06:39:13|19422.09
06:39:14|19422.09
06:39:16|19422.09
06:39:17|19422.09
06:39:18|19422.09
06:39:19|19422.09
06:39:20|19422.09
06:39:22|19422.09
06:39:23|19420.72
06:39:24|19420.72
06:39:25|19420.72
06:39:26|19420.72
06:39:27|19420.72
06:39:28|19420.
06:39:29|19420.
06:39:30|19419.66
06:39:31|19420.58
06:39:32|19420.58
06:39:33|19420.59
06:39:34|19420.59
06:39:35|19420.59
06:39:36|19420.59
06:39:37|19420.59
06:39:39|19419.93
06:39:40|19419.93
06:39:41|19419.93
06:39:43|19419.93
06:39:44|19419.93
06:39:44|19419.51
06:39:45|19419.51
06:39:47|19419.43
06:39:48|19419.43
06:39:49|19419.7
06:39:50|19419.7
06:39:51|19419.7
06:39:52|19419.7
06:39:53|19419.7
06:39:54|19419.7
06:39:55|19419.7
06:39:56|19419.59
06:39:57|19419.59
06:39:58|19419.73
06:39:59|19419.83
06:40:00|19419.83
06:40:01|19419.89
06:40:02|19419.89
06:40:04|19419.52
06:40:05|19419.52
06:40:06|19419.52
06:40:07|19419.52
06:40:08|19419.52
06:40:09|19419.96
06:40:10|19419.96
06:40:11|19423.31
06:40:12|19423.31
06:40:13|19419.05
06:40:14|19419.05
06:40:15|19419.05
06:40:17|19419.05
06:40:18|19419.05
06:40:19|19419.05
06:40:19|19419.05
06:40:21|19419.05
06:40:22|19420.52
06:40:22|19420.52
06:40:24|19420.52
06:40:25|19416.71
06:40:26|19418.46
06:40:27|19416.
06:40:28|19416.
06:40:29|19416.
06:40:30|19416.
06:40:31|19415.38
06:40:32|19415.38
06:40:33|19415.38
06:40:34|19423.49
06:40:35|19423.49
06:40:36|19423.49
06:40:37|19423.49
06:40:39|19423.49
06:40:40|19418.03
06:40:41|19418.04
06:40:42|19418.04
06:40:43|19418.04
06:40:44|19418.04
06:40:44|19418.04
06:40:45|19418.93
06:40:47|19418.93
06:40:47|19418.89
06:40:49|19418.61
06:40:50|19418.61
06:40:51|19417.49
06:40:52|19417.49
06:40:53|19417.49
06:40:54|19418.87
06:40:55|19418.87
06:40:56|19418.87
06:40:57|19418.87
06:40:58|19419.84
06:40:59|19419.84
06:41:00|19419.84
06:41:01|19419.84
06:41:02|19419.84
06:41:03|19420.91
06:41:04|19420.91
06:41:06|19420.91
06:41:07|19420.91
06:41:07|19420.91
06:41:09|19420.91
06:41:10|19419.94
06:41:10|19419.94
06:41:11|19419.94
06:41:13|19420.01
06:41:14|19419.78
06:41:14|19419.78
06:41:15|19419.78
06:41:16|19419.78
06:41:18|19419.78
06:41:19|19419.78
06:41:20|19419.78
06:41:21|19419.78
06:41:21|19419.6
06:41:23|19419.6
06:41:24|19419.6
06:41:25|19419.6
06:41:26|19419.6
06:41:27|19419.6
06:41:28|19419.6
06:41:29|19419.6
06:41:30|19419.6
06:41:31|19418.84
06:41:32|19418.84
06:41:33|19418.89
06:41:34|19418.89
06:41:35|19418.89
06:41:36|19418.89
06:41:37|19418.87
06:41:38|19418.87
06:41:39|19418.87
06:41:40|19418.87
06:41:41|19418.87
06:41:42|19418.87
06:41:43|19419.02
06:41:44|19419.02
06:41:45|19419.02
06:41:46|19419.02
06:41:47|19419.02
06:41:49|19418.36
06:41:50|19418.36
06:41:51|19418.36
06:41:51|19418.36
06:41:53|19418.36
06:41:55|19418.36
06:41:55|19418.36
06:41:57|19418.36
06:41:58|19417.29
06:41:58|19417.29
06:41:59|19417.29
06:42:01|19417.27
06:42:02|19417.27
06:42:03|19417.27
06:42:04|19417.27
06:42:05|19417.27
06:42:06|19417.27
06:42:07|19417.49
06:42:08|19417.49
06:42:09|19417.49
06:42:10|19417.49
06:42:12|19417.49
06:42:13|19417.49
06:42:14|19417.15
06:42:14|19417.49
06:42:16|19417.49
06:42:17|19417.49
06:42:18|19417.49
06:42:19|19417.49
06:42:20|19417.49
06:42:21|19417.49
06:42:22|19417.49
06:42:23|19417.49
06:42:23|19417.49
06:42:24|19418.29
06:42:26|19418.29
06:42:27|19419.61
06:42:27|19419.61
06:42:28|19410.63
06:42:30|19410.63
06:42:31|19410.82
06:42:33|19410.85
06:42:34|19410.85
06:42:34|19410.85
06:42:35|19410.85
06:42:37|19410.85
06:42:37|19410.85
06:42:39|19410.85
06:42:40|19415.04
06:42:41|19415.04
06:42:42|19415.04
06:42:43|19414.75
06:42:44|19414.75
06:42:46|19414.94
06:42:46|19415.23
06:42:47|19415.23
06:42:49|19415.23
06:42:50|19415.23
06:42:51|19416.66
06:42:52|19416.86
06:42:53|19416.86
06:42:54|19416.86
06:42:55|19416.86
06:42:56|19417.32
06:42:57|19417.32
06:42:58|19417.4
06:42:59|19417.4
06:43:00|19417.59
06:43:02|19417.59
06:43:03|19417.59
06:43:04|19417.59
06:43:04|19417.59
06:43:06|19418.01
06:43:06|19418.01
06:43:08|19417.78
06:43:09|19417.58
06:43:10|19417.16
06:43:11|19418.26
06:43:12|19418.44
06:43:14|19418.63
06:43:14|19418.63
06:43:15|19418.63
06:43:16|19418.63
06:43:17|19418.63
06:43:19|19418.63
06:43:20|19417.34
06:43:21|19417.34
06:43:22|19417.34
06:43:23|19417.34
06:43:24|19417.34
06:43:25|19417.34
06:43:26|19417.34
06:43:27|19417.34
06:43:28|19417.34
06:43:29|19417.34
06:43:30|19421.01
06:43:31|19421.01
06:43:32|19421.01
06:43:34|19421.01
06:43:35|19422.3
06:43:36|19422.3
06:43:37|19422.3
06:43:38|19422.3
06:43:39|19422.3
06:43:39|19420.46
06:43:41|19420.46
06:43:42|19420.4
06:43:42|19420.4
06:43:44|19420.4
06:43:45|19420.4
06:43:46|19420.36
06:43:47|19420.36
06:43:48|19420.36
06:43:49|19421.79
06:43:50|19421.84
06:43:51|19421.84
06:43:52|19421.84
06:43:54|19420.19
06:43:55|19420.19
06:43:55|19420.19
06:43:56|19420.19
06:43:58|19420.19
06:43:59|19420.19
06:44:00|19420.19
06:44:02|19420.19
06:44:03|19419.72
06:44:04|19419.72
06:44:05|19419.72
06:44:07|19419.72
06:44:07|19419.72
06:44:08|19419.72
06:44:09|19419.72
06:44:11|19419.72
06:44:11|19419.72
06:44:13|19419.85
06:44:14|19419.8
06:44:15|19419.8
06:44:15|19420.57
06:44:16|19420.8
06:44:17|19419.79
06:44:18|19419.79
06:44:20|19419.79
06:44:20|19419.85
06:44:21|19419.83
06:44:22|19419.83
06:44:24|19419.81
06:44:25|19419.81
06:44:26|19420.56
06:44:27|19420.67
06:44:27|19420.67
06:44:28|19420.67
06:44:30|19420.67
06:44:31|19420.67
06:44:32|19420.67
06:44:33|19420.67
06:44:34|19420.67
06:44:35|19420.67
06:44:37|19419.29
06:44:37|19419.29
06:44:38|19419.24
06:44:39|19419.24
06:44:40|19419.35
06:44:41|19419.35
06:44:42|19419.32
06:44:43|19419.32
06:44:44|19419.31
06:44:45|19419.31
06:44:46|19419.3
06:44:47|19419.3
06:44:48|19419.29
06:44:49|19419.29
06:44:50|19419.55
06:44:52|19419.27
06:44:52|19419.27
06:44:54|19419.26
06:44:54|19419.26
06:44:56|19419.26
06:44:57|19419.26
06:44:58|19419.25
06:45:00|19419.09
06:45:00|19419.09
06:45:02|19419.09
06:45:03|19419.09
06:45:04|19419.09
06:45:05|19419.09
06:45:07|19419.09
06:45:08|19419.09
06:45:08|19415.03
06:45:10|19417.7
06:45:11|19417.7
06:45:13|19416.65
06:45:14|19417.69
06:45:15|19417.69
06:45:16|19417.69
06:45:17|19417.69
06:45:18|19416.73
06:45:19|19418.26
06:45:20|19418.19
06:45:21|19418.19
06:45:22|19416.57
06:45:23|19416.57
06:45:24|19416.59
06:45:25|19416.59
06:45:26|19418.75
06:45:27|19418.75
06:45:28|19418.79
06:45:29|19419.03
06:45:30|19417.38
06:45:31|19417.38
06:45:32|19417.38
06:45:33|19417.38
06:45:34|19419.
06:45:35|19419.
06:45:37|19417.49
06:45:37|19417.49
06:45:38|19417.52
06:45:39|19417.52
06:45:40|19417.52
06:45:42|19417.52
06:45:42|19417.52
06:45:43|19417.52
06:45:44|19417.52
06:45:45|19417.52
06:45:47|19417.52
06:45:47|19417.52
06:45:48|19417.52
06:45:49|19417.52
06:45:50|19417.52
06:45:52|19417.52
06:45:52|19418.91
06:45:53|19418.75
06:45:54|19418.46
06:45:56|19418.46
06:45:57|19418.23
06:45:58|19421.34
06:45:59|19421.34
06:46:00|19421.34
06:46:01|19421.34
06:46:02|19421.34
06:46:03|19421.34
06:46:03|19421.34
06:46:04|19421.34
06:46:07|19424.33
06:46:07|19420.5
06:46:08|19421.21
06:46:09|19424.17
06:46:10|19424.17
06:46:11|19423.76
06:46:12|19422.02
06:46:14|19422.02
06:46:15|19420.61
06:46:15|19420.61
06:46:17|19421.5
06:46:18|19421.5
06:46:18|19421.14
06:46:20|19421.14
06:46:20|19421.14
06:46:22|19420.56
06:46:23|19420.56
06:46:23|19420.56
06:46:25|19420.56
06:46:25|19420.56
06:46:27|19420.56
06:46:27|19420.41
06:46:28|19420.55
06:46:30|19420.55
06:46:30|19420.41
06:46:31|19420.41
06:46:33|19420.41
06:46:34|19420.18
06:46:35|19420.18
06:46:36|19420.18
06:46:37|19420.18
06:46:38|19420.18
06:46:40|19420.18
06:46:41|19420.18
06:46:42|19420.18
06:46:42|19420.18
06:46:44|19420.18
06:46:45|19415.18
06:46:45|19415.18
06:46:46|19415.18
06:46:47|19415.18
06:46:48|19415.18
06:46:49|19417.98
06:46:51|19417.98
06:46:52|19418.57
06:46:53|19418.57
06:46:55|19418.54
06:46:55|19418.54
06:46:56|19418.61
06:46:58|19419.81
06:46:59|19419.81
06:47:00|19419.81
06:47:01|19419.81
06:47:03|19419.81
06:47:03|19419.81
06:47:04|19419.81
06:47:05|19419.81
06:47:06|19419.81
06:47:07|19419.81
06:47:08|19419.81
06:47:09|19419.81
06:47:11|19419.81
06:47:12|19419.81
06:47:13|19419.81
06:47:14|19419.81
06:47:15|19419.81
06:47:16|19419.81
06:47:16|19419.81
06:47:18|19419.81
06:47:19|19419.66
06:47:19|19419.66
06:47:21|19419.66
06:47:22|19419.66
06:47:23|19419.66
06:47:24|19419.66
06:47:24|19419.66
06:47:26|19419.66
06:47:27|19419.64
06:47:28|19419.64
06:47:28|19419.64
06:47:30|19419.64
06:47:31|19419.64
06:47:32|19419.64
06:47:33|19419.64
06:47:34|19416.65
06:47:35|19418.86
06:47:37|19418.59
06:47:37|19418.59
06:47:38|19418.72
06:47:40|19418.72
06:47:41|19418.72
06:47:42|19418.72
06:47:43|19419.61
06:47:44|19420.2
06:47:45|19420.2
06:47:46|19420.2
06:47:47|19419.88
06:47:48|19419.88
06:47:49|19419.88
06:47:50|19419.88
06:47:51|19419.94
06:47:52|19419.94
06:47:53|19419.94
06:47:55|19420.
06:47:56|19419.79
06:47:56|19419.79
06:47:57|19419.79
06:47:59|19419.79
06:48:00|19419.79
06:48:01|19419.79
06:48:02|19419.79
06:48:04|19419.79
06:48:05|19418.49
06:48:06|19418.49
06:48:07|19418.49
06:48:08|19418.49
06:48:09|19418.49
06:48:10|19418.53
06:48:11|19418.53
06:48:12|19418.51
06:48:13|19418.51
06:48:14|19418.51
06:48:15|19418.51
06:48:17|19418.51
06:48:18|19417.66
06:48:19|19417.59
06:48:19|19417.59
06:48:20|19416.89
06:48:22|19416.89
06:48:23|19416.89
06:48:23|19416.89
06:48:25|19416.89
06:48:26|19416.89
06:48:27|19416.65
06:48:28|19416.51
06:48:29|19416.66
06:48:30|19416.66
06:48:31|19416.86
06:48:32|19416.96
06:48:33|19416.96
06:48:34|19416.96
06:48:35|19416.97
06:48:36|19417.01
06:48:37|19417.01
06:48:38|19417.01
06:48:39|19417.01
06:48:40|19417.01
06:48:41|19418.38
06:48:42|19417.65
06:48:43|19417.83
06:48:44|19417.83
06:48:45|19417.83
06:48:46|19418.1
06:48:48|19418.25
06:48:48|19418.25
06:48:50|19418.25
06:48:50|19418.33
06:48:52|19418.33
06:48:52|19418.38
06:48:54|19418.38
06:48:55|19418.41
06:48:55|19418.41
06:48:57|19418.43
06:48:58|19418.43
06:48:58|19418.5
06:49:00|19418.5
06:49:00|19418.94
06:49:02|19418.94
06:49:02|19420.62
06:49:04|19420.62
06:49:04|19420.85
06:49:05|19420.85
06:49:07|19420.85
06:49:08|19419.24
06:49:09|19419.24
06:49:10|19419.3
06:49:11|19416.59
06:49:13|19416.59
06:49:14|19416.59
06:49:14|19419.26
06:49:15|19419.26
06:49:17|19419.73
06:49:19|19417.94
06:49:19|19417.94
06:49:21|19419.87
06:49:22|19420.73
06:49:23|19420.48
06:49:24|19420.48
06:49:24|19420.88
06:49:26|19420.74
06:49:27|19420.74
06:49:28|19419.97
06:49:29|19419.98
06:49:30|19419.67
06:49:31|19419.67
06:49:31|19419.79
06:49:33|19419.59
06:49:34|19419.72
06:49:35|19419.32
06:49:36|19419.32
06:49:37|19419.32
06:49:38|19420.35
06:49:40|19419.32
06:49:40|19419.32
06:49:41|19417.94
06:49:42|19417.94
06:49:43|19417.94
06:49:44|19417.94
06:49:45|19417.94
06:49:46|19417.94
06:49:47|19417.94
06:49:48|19417.94
06:49:49|19417.94
06:49:50|19417.94
06:49:51|19417.94
06:49:52|19417.94
06:49:53|19417.94
06:49:54|19417.66
06:49:56|19417.66
06:49:56|19417.66
06:49:57|19417.8
06:49:58|19417.8
06:49:59|19417.8
06:50:00|19417.8
06:50:01|19418.55
06:50:03|19418.55
06:50:05|19418.59
06:50:05|19418.59
06:50:06|19418.61
06:50:07|19418.61
06:50:08|19418.63
06:50:09|19418.63
06:50:10|19418.63
06:50:12|19417.98
06:50:12|19417.98
06:50:13|19417.98
06:50:15|19417.98
06:50:16|19417.91
06:50:17|19417.91
06:50:18|19417.91
06:50:19|19417.93
06:50:20|19417.93
06:50:21|19417.43
06:50:22|19417.43
06:50:24|19417.43
06:50:25|19417.28
06:50:26|19417.28
06:50:27|19417.28
06:50:28|19417.28
06:50:29|19417.28
06:50:30|19417.28
06:50:31|19417.27
06:50:32|19417.27
06:50:33|19417.27
06:50:34|19417.27
06:50:35|19417.27
06:50:36|19417.27
06:50:37|19417.27
06:50:38|19417.27
06:50:39|19417.27
06:50:41|19417.27
06:50:42|19417.56
06:50:43|19417.56
06:50:44|19417.78
06:50:44|19417.78
06:50:45|19417.78
06:50:47|19417.78
06:50:48|19417.77
06:50:50|19417.77
06:50:50|19417.77
06:50:51|19417.45
06:50:53|19417.39
06:50:54|19417.31
06:50:54|19417.31
06:50:55|19417.31
06:50:57|19417.31
06:50:59|19417.31
06:51:00|19417.31
06:51:01|19418.16
06:51:02|19418.16
06:51:03|19418.16
06:51:04|19420.4
06:51:05|19420.4
06:51:06|19420.4
06:51:07|19422.24
06:51:08|19422.24
06:51:09|19422.24
06:51:10|19422.97
06:51:11|19422.97
06:51:12|19422.97
06:51:13|19422.97
06:51:14|19424.29
06:51:15|19424.29
06:51:16|19424.29
06:51:17|19424.36
06:51:18|19424.36
06:51:20|19424.36
06:51:20|19423.52
06:51:22|19423.52
06:51:23|19423.52
06:51:24|19423.31
06:51:25|19423.31
06:51:26|19423.31
06:51:27|19423.31
06:51:28|19423.31
06:51:30|19423.52
06:51:30|19423.52
06:51:32|19422.08
06:51:33|19422.08
06:51:34|19422.08
06:51:34|19422.08
06:51:36|19422.08
06:51:37|19422.08
06:51:37|19422.08
06:51:38|19422.08
06:51:40|19422.08
06:51:41|19422.08
06:51:42|19422.08
06:51:43|19422.08
06:51:44|19423.66
06:51:45|19420.28
06:51:47|19420.28
06:51:48|19420.28
06:51:50|19420.28
06:51:50|19420.28
06:51:52|19420.28
06:51:53|19422.93
06:51:54|19422.93
06:51:55|19422.99
06:51:57|19422.99
06:51:57|19422.99
06:51:58|19421.55
06:51:59|19421.55
06:52:00|19424.85
06:52:02|19424.85
06:52:03|19424.85
06:52:04|19424.85
06:52:06|19424.85
06:52:06|19424.85
06:52:07|19424.85
06:52:09|19424.85
06:52:09|19424.86
06:52:11|19424.86
06:52:12|19424.86
06:52:13|19424.86
06:52:14|19424.86
06:52:16|19423.51
06:52:16|19423.51
06:52:17|19420.81
06:52:18|19420.81
06:52:20|19424.18
06:52:22|19424.18
06:52:22|19424.18
06:52:24|19424.18
06:52:24|19424.18
06:52:26|19424.18
06:52:27|19424.18
06:52:28|19424.18
06:52:29|19424.18
06:52:30|19424.18
06:52:31|19424.18
06:52:32|19424.18
06:52:33|19424.18
06:52:34|19424.18
06:52:35|19424.18
06:52:37|19424.18
06:52:37|19424.18
06:52:39|19424.18
06:52:40|19424.18
06:52:42|19423.61
06:52:43|19423.61
06:52:44|19422.94
06:52:45|19422.94
06:52:46|19422.94
06:52:47|19422.94
06:52:48|19422.94
06:52:49|19422.91
06:52:50|19422.91
06:52:51|19422.91
06:52:53|19424.86
06:52:53|19425.46
06:52:54|19426.07
06:52:55|19426.07
06:52:56|19426.07
06:52:58|19425.15
06:52:58|19427.41
06:53:00|19425.79
06:53:02|19425.79
06:53:03|19426.33
06:53:04|19426.33
06:53:05|19426.33
06:53:05|19426.19
06:53:07|19426.19
06:53:09|19425.02
06:53:09|19425.02
06:53:10|19425.02
06:53:11|19424.52
06:53:13|19424.8
06:53:14|19424.8
06:53:15|19423.29
06:53:15|19423.29
06:53:17|19423.29
06:53:18|19423.29
06:53:20|19423.92
06:53:21|19423.92
06:53:22|19423.92
06:53:23|19423.92
06:53:23|19423.92
06:53:25|19424.53
06:53:26|19424.53
06:53:27|19424.26
06:53:27|19424.26
06:53:29|19424.26
06:53:30|19424.26
06:53:31|19424.26
06:53:32|19424.26
06:53:32|19424.26
06:53:34|19424.26
06:53:35|19424.26
06:53:36|19424.26
06:53:36|19424.26
06:53:37|19424.26
06:53:38|19424.26
06:53:39|19424.26
06:53:40|19424.26
06:53:41|19424.07
06:53:42|19424.07
06:53:43|19424.07
06:53:45|19424.07
06:53:46|19424.07
06:53:47|19424.07
06:53:48|19425.2
06:53:50|19425.2
06:53:50|19425.2
06:53:52|19425.2
06:53:52|19424.5
06:53:53|19424.5
06:53:54|19424.5
06:53:55|19424.34
06:53:57|19424.34
06:53:57|19424.1
06:53:58|19424.1
06:54:00|19424.76
06:54:01|19424.76
06:54:02|19428.
06:54:03|19428.
06:54:03|19428.
06:54:06|19428.
06:54:06|19428.26
06:54:07|19428.26
06:54:08|19428.26
06:54:10|19428.26
06:54:10|19428.26
06:54:11|19428.26
06:54:13|19426.94
06:54:14|19427.98
06:54:15|19427.98
06:54:16|19427.98
06:54:17|19427.98
06:54:18|19427.98
06:54:19|19427.98
06:54:20|19427.98
06:54:21|19427.98
06:54:22|19427.98
06:54:23|19427.19
06:54:24|19427.19
06:54:25|19427.19
06:54:26|19426.36
06:54:26|19426.36
06:54:28|19426.36
06:54:30|19427.21
06:54:30|19427.21
06:54:31|19427.21
06:54:32|19427.32
06:54:34|19427.27
06:54:36|19427.28
06:54:37|19427.28
06:54:38|19427.28
06:54:39|19427.46
06:54:40|19427.46
06:54:40|19427.37
06:54:42|19427.37
06:54:42|19421.91
06:54:44|19421.91
06:54:46|19421.91
06:54:46|19421.91
06:54:47|19421.91
06:54:48|19427.57
06:54:49|19427.57
06:54:50|19429.94
06:54:52|19429.94
06:54:52|19429.94
06:54:55|19426.07
06:54:55|19426.07
06:54:56|19426.07
06:54:57|19426.07
06:54:59|19426.07
06:55:00|19426.07
06:55:00|19426.07
06:55:03|19426.07
06:55:04|19426.07
06:55:06|19426.07
06:55:07|19426.07
06:55:09|19429.19
06:55:10|19427.2
06:55:11|19427.72
06:55:12|19427.72
06:55:13|19427.72
06:55:13|19427.72
06:55:15|19427.72
06:55:16|19427.72
06:55:17|19428.48
06:55:18|19428.35
06:55:19|19428.96
06:55:20|19429.15
06:55:22|19429.03
06:55:23|19428.91
06:55:24|19428.64
06:55:25|19430.
06:55:25|19430.
06:55:27|19429.3
06:55:28|19429.3
06:55:29|19429.3
06:55:29|19429.3
06:55:31|19429.3
06:55:32|19429.3
06:55:32|19428.04
06:55:34|19428.04
06:55:35|19428.04
06:55:36|19428.04
06:55:36|19428.04
06:55:38|19428.13
06:55:39|19429.08
06:55:39|19429.08
06:55:41|19429.08
06:55:42|19429.08
06:55:43|19429.08
06:55:45|19429.08
06:55:45|19429.08
06:55:46|19429.08
06:55:47|19429.04
06:55:48|19429.04
06:55:49|19429.04
06:55:50|19429.04
06:55:51|19429.04
06:55:53|19429.04
06:55:53|19429.04
06:55:54|19429.04
06:55:55|19429.15
06:55:56|19429.15
06:55:58|19429.15
06:55:58|19429.15
06:55:59|19429.19
06:56:00|19429.05
06:56:02|19429.05
06:56:04|19429.05
06:56:04|19429.05
06:56:06|19429.05
06:56:07|19429.05
06:56:08|19429.05
06:56:10|19431.63
06:56:11|19430.29
06:56:12|19430.29
06:56:13|19430.29
06:56:13|19430.29
06:56:15|19430.09
06:56:16|19427.27
06:56:17|19427.27
06:56:18|19427.27
06:56:19|19427.27
06:56:20|19427.27
06:56:21|19427.27
06:56:22|19427.27
06:56:23|19427.27
06:56:23|19427.27
06:56:25|19427.27
06:56:26|19428.56
06:56:27|19428.47
06:56:28|19428.47
06:56:29|19428.47
06:56:30|19428.47
06:56:31|19429.77
06:56:32|19429.77
06:56:32|19429.77
06:56:34|19432.36
06:56:34|19432.36
06:56:35|19432.36
06:56:36|19430.45
06:56:38|19430.45
06:56:39|19430.32
06:56:39|19430.32
06:56:41|19430.32
06:56:43|19430.24
06:56:43|19430.42
06:56:45|19430.22
06:56:46|19430.22
06:56:47|19430.22
06:56:48|19430.22
06:56:49|19430.22
06:56:50|19430.36
06:56:52|19430.22
06:56:52|19430.48
06:56:53|19430.48
06:56:55|19430.69
06:56:56|19430.69
06:56:57|19430.69
06:56:58|19430.84
06:56:59|19430.84
06:57:00|19430.84
06:57:01|19429.33
06:57:03|19429.33
06:57:04|19429.33
06:57:06|19429.33
06:57:06|19429.33
06:57:07|19429.33
06:57:08|19429.33
06:57:10|19429.33
06:57:11|19429.33
06:57:12|19429.33
06:57:13|19430.71
06:57:15|19430.71
06:57:15|19430.71
06:57:16|19430.71
06:57:17|19430.71
06:57:18|19430.71
06:57:19|19430.65
06:57:20|19430.65
06:57:21|19430.65
06:57:22|19430.65
06:57:23|19429.94
06:57:24|19429.94
06:57:25|19428.92
06:57:27|19428.67
06:57:27|19430.59
06:57:29|19430.59
06:57:30|19430.59
06:57:31|19430.3
06:57:32|19427.37
06:57:33|19427.37
06:57:34|19430.31
06:57:35|19430.31
06:57:36|19427.98
06:57:37|19428.18
06:57:37|19428.18
06:57:39|19428.32
06:57:40|19428.32
06:57:41|19428.36
06:57:42|19428.36
06:57:43|19428.34
06:57:44|19428.34
06:57:45|19428.31
06:57:47|19426.47
06:57:48|19426.47
06:57:49|19426.47
06:57:50|19427.69
06:57:51|19427.69
06:57:52|19427.69
06:57:53|19427.69
06:57:53|19427.69
06:57:55|19427.69
06:57:56|19427.69
06:57:56|19427.68
06:57:58|19427.68
06:57:59|19427.68
06:58:00|19427.68
06:58:01|19428.17
06:58:02|19428.17
06:58:02|19428.17
06:58:03|19426.24
06:58:04|19426.24
06:58:06|19426.24
06:58:06|19426.24
06:58:07|19426.24
06:58:08|19426.24
06:58:11|19426.24
06:58:11|19426.24
06:58:12|19426.24
06:58:13|19426.24
06:58:14|19426.24
06:58:16|19426.54
06:58:17|19426.46
06:58:19|19426.46
06:58:19|19426.46
06:58:20|19426.46
06:58:21|19426.46
06:58:22|19426.46
06:58:23|19426.46
06:58:25|19426.46
06:58:26|19426.46
06:58:27|19426.46
06:58:28|19426.46
06:58:29|19426.46
06:58:30|19426.46
06:58:32|19426.46
06:58:32|19426.46
06:58:33|19426.46
06:58:34|19426.46
06:58:35|19426.46
06:58:36|19426.31
06:58:37|19426.32
06:58:39|19426.05
06:58:40|19425.93
06:58:41|19425.93
06:58:42|19425.93
06:58:43|19425.93
06:58:44|19426.3
06:58:46|19426.32
06:58:46|19426.28
06:58:47|19426.28
06:58:48|19426.28
06:58:49|19426.45
06:58:51|19426.78
06:58:52|19426.78
06:58:53|19426.78
06:58:55|19426.78
06:58:56|19426.78
06:58:57|19426.78
06:58:58|19426.69
06:58:59|19425.15
06:59:00|19425.15
06:59:01|19427.71
06:59:02|19427.71
06:59:03|19427.71
06:59:04|19427.71
06:59:06|19425.77
06:59:06|19425.77
06:59:07|19425.77
06:59:09|19425.77
06:59:10|19425.77
06:59:11|19425.77
06:59:12|19425.77
06:59:13|19426.3
06:59:14|19426.05
06:59:15|19426.05
06:59:16|19426.05
06:59:17|19426.05
06:59:18|19425.96
06:59:19|19425.96
06:59:20|19425.96
06:59:21|19428.6
06:59:22|19428.6
06:59:23|19428.6
06:59:24|19428.6
06:59:25|19426.78
06:59:26|19426.3
06:59:27|19426.3
06:59:29|19426.14
06:59:30|19426.14
06:59:30|19426.14
06:59:32|19427.4
06:59:33|19427.4
06:59:33|19427.4
06:59:35|19427.4
06:59:35|19426.32
06:59:36|19425.91
06:59:37|19425.91
06:59:39|19425.91
06:59:39|19425.91
06:59:41|19425.91
06:59:42|19425.91
06:59:42|19427.12
06:59:44|19426.1
06:59:45|19425.84
06:59:46|19425.84
06:59:46|19425.84
06:59:47|19425.84
06:59:49|19425.84
06:59:51|19425.84
06:59:52|19428.29
06:59:53|19428.29
06:59:54|19428.29
06:59:56|19426.46
06:59:56|19426.46
06:59:57|19426.46
06:59:58|19426.46
06:59:59|19426.46
07:00:00|19426.46
07:00:01|19426.46
07:00:02|19426.46
07:00:03|19426.46
07:00:04|19426.46
07:00:05|19422.95
07:00:07|19426.87
07:00:08|19426.87
07:00:09|19426.93
07:00:10|19426.93
07:00:11|19426.93
07:00:12|19426.93
07:00:13|19426.93
07:00:14|19426.93
07:00:15|19426.93
07:00:16|19426.93
07:00:17|19426.93
07:00:18|19426.93
07:00:19|19426.93
07:00:20|19426.93
07:00:21|19426.93
07:00:22|19426.93
07:00:23|19426.93
07:00:24|19426.93
07:00:25|19427.33
07:00:26|19427.33
07:00:27|19427.51
07:00:28|19427.51
07:00:29|19427.51
07:00:30|19427.51
07:00:31|19426.74
07:00:32|19426.74
07:00:33|19427.73
07:00:34|19427.73
07:00:35|19426.62
07:00:36|19427.78
07:00:37|19427.77
07:00:38|19425.35
07:00:39|19427.86
07:00:40|19427.86
07:00:41|19427.74
07:00:42|19427.74
07:00:43|19427.8
07:00:44|19427.8
07:00:45|19427.84
07:00:46|19427.84
07:00:47|19427.87
07:00:48|19427.87
07:00:49|19427.89
07:00:50|19427.89
07:00:51|19430.
07:00:52|19430.
07:00:53|19430.
07:00:54|19427.74
07:00:56|19428.42
07:00:58|19428.41
07:00:58|19429.56
07:00:59|19429.41
07:01:00|19429.41
07:01:01|19429.41
07:01:02|19429.41
07:01:03|19429.77
07:01:04|19429.98
07:01:05|19429.98
07:01:06|19429.88
07:01:07|19429.82
07:01:09|19429.81
07:01:10|19428.81
07:01:11|19428.81
07:01:12|19429.96
07:01:13|19429.96
07:01:14|19429.96
07:01:15|19429.09
07:01:16|19429.09
07:01:17|19428.96
07:01:18|19428.96
07:01:19|19428.99
07:01:20|19428.99
07:01:22|19430.
07:01:22|19430.
07:01:24|19430.84
07:01:25|19429.75
07:01:25|19429.69
07:01:27|19429.69
07:01:28|19429.69
07:01:29|19429.59
07:01:29|19429.59
07:01:30|19429.59
07:01:32|19430.27
07:01:33|19430.27
07:01:33|19429.04
07:01:35|19429.04
07:01:35|19430.
07:01:36|19430.
07:01:38|19429.91
07:01:38|19429.91
07:01:39|19429.91
07:01:41|19429.91
07:01:41|19429.91
07:01:43|19430.97
07:01:44|19430.97
07:01:44|19429.68
07:01:45|19429.59
07:01:47|19430.98
07:01:47|19430.98
07:01:48|19430.98
07:01:50|19429.64
07:01:51|19429.64
07:01:52|19429.64
07:01:53|19429.53
07:01:54|19429.53
07:01:55|19429.53
07:01:56|19429.53
07:01:57|19429.53
07:01:58|19429.53
07:01:59|19429.47
07:02:00|19429.47
07:02:01|19429.28
07:02:02|19429.28
07:02:03|19429.18
07:02:05|19428.75
07:02:06|19428.75
07:02:08|19428.75
07:02:09|19430.98
07:02:11|19430.2
07:02:11|19430.97
07:02:13|19430.97
07:02:14|19430.97
07:02:15|19430.97
07:02:15|19430.97
07:02:17|19430.97
07:02:17|19430.97
07:02:18|19430.97
07:02:19|19430.97
07:02:21|19430.97
07:02:23|19426.7
07:02:24|19426.7
07:02:24|19426.7
07:02:25|19428.27
07:02:26|19426.85
07:02:28|19428.08
07:02:29|19428.47
07:02:29|19428.59
07:02:30|19428.59
07:02:32|19428.65
07:02:33|19428.65
07:02:34|19430.2
07:02:35|19430.2
07:02:36|19430.2
07:02:36|19427.25
07:02:38|19427.25
07:02:38|19429.82
07:02:39|19429.82
07:02:40|19429.82
07:02:42|19429.82
07:02:42|19429.82
07:02:44|19429.05
07:02:45|19429.25
07:02:46|19430.28
07:02:47|19430.28
07:02:48|19430.28
07:02:49|19430.28
07:02:50|19430.28
07:02:51|19429.84
07:02:52|19429.84
07:02:54|19430.79
07:02:54|19430.79
07:02:56|19430.99
07:02:56|19430.99
07:02:58|19430.99
07:02:58|19430.99
07:02:59|19430.99
07:03:00|19430.99
07:03:01|19430.99
07:03:02|19430.99
07:03:03|19430.99
07:03:04|19430.99
07:03:05|19430.07
07:03:06|19430.07
07:03:08|19430.07
07:03:09|19430.07
07:03:11|19430.07
07:03:11|19430.07
07:03:12|19430.07
07:03:14|19430.07
07:03:14|19430.
07:03:15|19430.
07:03:16|19430.
07:03:17|19431.
07:03:19|19431.
07:03:20|19431.
07:03:21|19431.
07:03:22|19431.
07:03:23|19428.98
07:03:24|19428.48
07:03:25|19427.74
07:03:26|19427.74
07:03:28|19426.33
07:03:29|19425.63
07:03:30|19425.63
07:03:30|19425.63
07:03:31|19425.63
07:03:33|19425.63
07:03:33|19427.56
07:03:35|19427.56
07:03:36|19426.55
07:03:37|19426.55
07:03:38|19426.56
07:03:39|19426.54
07:03:40|19426.54
07:03:41|19426.54
07:03:42|19426.54
07:03:44|19426.54
07:03:44|19430.93
07:03:46|19427.33
07:03:47|19430.91
07:03:47|19430.91
07:03:49|19430.91
07:03:50|19430.91
07:03:51|19427.02
07:03:52|19427.02
07:03:53|19427.02
07:03:54|19427.02
07:03:55|19427.02
07:03:56|19427.02
07:03:57|19427.74
07:03:58|19427.74
07:04:00|19427.74
07:04:00|19427.74
07:04:02|19427.74
07:04:03|19427.74
07:04:04|19427.74
07:04:05|19427.86
07:04:06|19427.47
07:04:07|19427.47
07:04:08|19427.13
07:04:08|19426.02
07:04:09|19426.16
07:04:10|19426.16
07:04:12|19426.16
07:04:13|19426.16
07:04:14|19425.
07:04:16|19424.84
07:04:17|19424.84
07:04:18|19424.84
07:04:19|19424.84
07:04:19|19424.89
07:04:21|19424.89
07:04:22|19424.89
07:04:22|19424.89
07:04:24|19424.89
07:04:24|19424.89
07:04:26|19424.57
07:04:27|19424.57
07:04:28|19424.6
07:04:29|19424.6
07:04:29|19424.62
07:04:31|19424.62
07:04:31|19425.
07:04:32|19425.29
07:04:33|19425.29
07:04:34|19425.29
07:04:35|19426.71
07:04:37|19426.71
07:04:37|19426.71
07:04:39|19426.71
07:04:40|19426.71
07:04:41|19426.51
07:04:42|19427.94
07:04:43|19427.94
07:04:44|19426.59
07:04:45|19425.19
07:04:46|19425.19
07:04:47|19425.41
07:04:48|19427.53
07:04:49|19427.53
07:04:50|19427.53
07:04:51|19427.53
07:04:52|19427.53
07:04:53|19426.98
07:04:55|19427.22
07:04:55|19427.22
07:04:57|19427.22
07:04:57|19427.15
07:04:59|19427.15
07:04:59|19427.17
07:05:00|19426.1
07:05:01|19426.1
07:05:03|19426.1
07:05:03|19427.11
07:05:05|19426.42
07:05:05|19426.42
07:05:07|19426.42
07:05:08|19426.42
07:05:08|19426.42
07:05:09|19426.42
07:05:11|19426.42
07:05:12|19427.2
07:05:14|19427.2
07:05:15|19427.26
07:05:16|19427.26
07:05:17|19427.26
07:05:18|19427.26
07:05:19|19427.26
07:05:20|19427.07
07:05:21|19424.32
07:05:22|19427.1
07:05:23|19427.1
07:05:24|19427.1
07:05:25|19427.1
07:05:26|19427.1
07:05:27|19426.17
07:05:28|19426.17
07:05:29|19426.88
07:05:30|19427.
07:05:31|19425.36
07:05:32|19425.36
07:05:33|19426.81
07:05:34|19426.81
07:05:35|19426.81
07:05:36|19425.04
07:05:37|19426.8
07:05:38|19426.8
07:05:39|19426.8
07:05:40|19426.8
07:05:41|19426.98
07:05:42|19426.98
07:05:43|19426.98
07:05:44|19426.98
07:05:45|19427.4
07:05:46|19427.35
07:05:47|19427.35
07:05:48|19427.36
07:05:50|19427.36
07:05:50|19427.36
07:05:51|19427.37
07:05:53|19429.25
07:05:54|19427.14
07:05:55|19427.14
07:05:56|19427.14
07:05:57|19427.81
07:05:58|19427.9
07:05:59|19427.9
07:06:01|19427.9
07:06:02|19427.9
07:06:03|19428.7
07:06:05|19428.72
07:06:06|19428.72
07:06:07|19428.72
07:06:08|19428.93
07:06:09|19429.02
07:06:10|19431.03
07:06:12|19430.17
07:06:13|19430.05
07:06:14|19430.05
07:06:15|19430.05
07:06:16|19429.97
07:06:18|19429.92
07:06:18|19429.92
07:06:19|19429.93
07:06:21|19429.93
07:06:22|19429.93
07:06:23|19430.14
07:06:24|19434.83
07:06:25|19434.83
07:06:26|19434.83
07:06:28|19432.99
07:06:28|19432.24
07:06:29|19432.44
07:06:30|19432.44
07:06:32|19432.44
07:06:32|19432.44
07:06:34|19432.29
07:06:36|19431.91
07:06:36|19430.69
07:06:37|19430.55
07:06:39|19429.5
07:06:40|19429.5
07:06:41|19429.5
07:06:42|19429.5
07:06:42|19429.5
07:06:44|19430.2
07:06:45|19430.2
07:06:46|19430.17
07:06:47|19430.17
07:06:48|19429.97
07:06:49|19430.94
07:06:50|19430.71
07:06:51|19430.71
07:06:52|19430.53
07:06:52|19430.53
07:06:54|19430.53
07:06:55|19430.53
07:06:57|19430.53
07:06:57|19430.53
07:06:58|19429.8
07:06:59|19429.8
07:07:00|19429.8
07:07:01|19429.8
07:07:02|19431.03
07:07:03|19431.03
07:07:04|19431.03
07:07:05|19430.05
07:07:06|19430.83
07:07:07|19430.83
07:07:08|19430.74
07:07:09|19430.74
07:07:11|19430.74
07:07:12|19430.74
07:07:13|19431.47
07:07:14|19432.25
07:07:15|19432.25
07:07:16|19429.37
07:07:17|19426.93
07:07:19|19431.58
07:07:21|19429.98
07:07:21|19430.44
07:07:22|19430.44
07:07:23|19431.02
07:07:24|19430.57
07:07:25|19431.03
07:07:26|19431.6
07:07:27|19432.89
07:07:28|19432.89
07:07:29|19432.89
07:07:30|19432.89
07:07:31|19432.89
07:07:32|19432.89
07:07:33|19434.86
07:07:34|19431.48
07:07:35|19431.48
07:07:36|19431.48
07:07:37|19431.48
07:07:38|19431.48
07:07:39|19435.
07:07:40|19435.
07:07:41|19433.29
07:07:42|19433.01
07:07:44|19433.01
07:07:45|19433.01
07:07:45|19429.48
07:07:47|19429.48
07:07:48|19429.48
07:07:49|19429.48
07:07:50|19429.48
07:07:51|19429.48
07:07:52|19429.48
07:07:53|19429.48
07:07:54|19432.64
07:07:56|19433.03
07:07:56|19433.03
07:07:58|19433.03
07:07:58|19433.03
07:08:00|19433.29
07:08:01|19433.72
07:08:02|19433.72
07:08:03|19433.49
07:08:04|19433.49
07:08:05|19435.61
07:08:06|19435.37
07:08:07|19435.37
07:08:08|19431.25
07:08:09|19431.25
07:08:10|19431.25
07:08:11|19430.7
07:08:12|19430.7
07:08:14|19430.7
07:08:14|19430.7
07:08:16|19430.09
07:08:17|19430.09
07:08:18|19428.74
07:08:19|19428.74
07:08:20|19428.74
07:08:21|19428.74
07:08:22|19428.74
07:08:24|19430.03
07:08:25|19430.63
07:08:25|19430.63
07:08:26|19430.74
07:08:27|19430.74
07:08:28|19430.74
07:08:29|19430.74
07:08:30|19430.74
07:08:31|19430.74
07:08:32|19430.74
07:08:33|19430.74
07:08:34|19430.74
07:08:36|19430.74
07:08:36|19430.74
07:08:38|19430.74
07:08:39|19430.47
07:08:40|19430.02
07:08:41|19430.15
07:08:42|19430.25
07:08:42|19431.5
07:08:43|19431.5
07:08:45|19431.5
07:08:46|19431.5
07:08:47|19431.5
07:08:48|19431.5
07:08:49|19431.5
07:08:50|19430.66
07:08:51|19433.07
07:08:52|19433.07
07:08:53|19433.07
07:08:54|19431.36
07:08:55|19431.36
07:08:56|19431.36
07:08:58|19431.36
07:08:59|19431.36
07:09:00|19434.59
07:09:01|19434.59
07:09:02|19432.
07:09:04|19432.84
07:09:05|19432.84
07:09:07|19432.84
07:09:07|19432.84
07:09:09|19432.97
07:09:10|19434.09
07:09:12|19434.09
07:09:13|19434.55
07:09:15|19434.82
07:09:16|19435.19
07:09:16|19435.19
07:09:18|19435.19
07:09:19|19435.19
07:09:21|19434.47
07:09:21|19434.47
07:09:22|19434.11
07:09:23|19434.07
07:09:24|19434.07
07:09:25|19434.2
07:09:26|19433.74
07:09:27|19433.74
07:09:28|19433.74
07:09:29|19433.74
07:09:30|19432.95
07:09:31|19432.95
07:09:32|19432.95
07:09:33|19432.95
07:09:34|19432.95
07:09:36|19432.95
07:09:37|19432.95
07:09:38|19432.95
07:09:39|19432.95
07:09:40|19432.95
07:09:41|19432.95
07:09:42|19433.48
07:09:43|19433.48
07:09:44|19433.48
07:09:45|19433.48
07:09:46|19433.38
07:09:47|19433.38
07:09:47|19433.38
07:09:48|19433.38
07:09:49|19433.38
07:09:51|19433.38
07:09:52|19433.25
07:09:53|19433.09
07:09:54|19433.09
07:09:55|19434.2
07:09:56|19434.07
07:09:57|19434.07
07:09:59|19434.07
07:10:00|19434.07
07:10:01|19434.11
07:10:02|19434.11
07:10:03|19432.91
07:10:05|19432.91
07:10:06|19432.91
07:10:07|19432.91
07:10:08|19432.91
07:10:09|19429.97
07:10:10|19429.97
07:10:10|19429.97
07:10:13|19433.32
07:10:14|19433.32
07:10:15|19433.32
07:10:16|19434.26
07:10:17|19434.26
07:10:19|19434.57
07:10:19|19434.57
07:10:20|19434.57
07:10:21|19434.57
07:10:22|19434.57
07:10:23|19434.57
07:10:24|19434.57
07:10:26|19434.57
07:10:27|19434.57
07:10:28|19432.62
07:10:29|19432.62
07:10:29|19432.62
07:10:32|19432.62
07:10:32|19432.62
07:10:33|19432.62
07:10:34|19432.62
07:10:35|19432.62
07:10:37|19432.62
07:10:38|19432.62
07:10:39|19432.62
07:10:40|19432.51
07:10:41|19432.51
07:10:42|19436.99
07:10:43|19436.99
07:10:44|19436.99
07:10:45|19436.99
07:10:46|19432.68
07:10:47|19429.33
07:10:47|19429.33
07:10:49|19429.33
07:10:50|19429.33
07:10:51|19429.33
07:10:52|19431.82
07:10:53|19431.82
07:10:53|19431.43
07:10:55|19431.43
07:10:56|19431.47
07:10:56|19431.47
07:10:58|19431.5
07:10:59|19431.5
07:11:00|19431.52
07:11:02|19431.54
07:11:02|19431.54
07:11:03|19431.54
07:11:04|19434.19
07:11:05|19434.19
07:11:06|19430.87
07:11:07|19430.78
07:11:08|19430.77
07:11:09|19433.49
07:11:10|19433.76
07:11:11|19433.76
07:11:12|19433.5
07:11:13|19433.5
07:11:15|19433.57
07:11:16|19433.85
07:11:17|19436.31
07:11:19|19436.31
07:11:19|19436.31
07:11:20|19436.31
07:11:21|19436.31
07:11:22|19436.31
07:11:23|19436.31
07:11:25|19435.93
07:11:25|19435.93
07:11:27|19435.98
07:11:29|19435.98
07:11:30|19435.98
07:11:31|19435.98
07:11:32|19435.85
07:11:33|19435.85
07:11:34|19435.91
07:11:35|19435.91
07:11:36|19435.92
07:11:37|19435.92
07:11:38|19435.94
07:11:39|19435.94
07:11:40|19435.95
07:11:41|19435.98
07:11:43|19435.98
07:11:43|19435.98
07:11:44|19436.88
07:11:45|19436.88
07:11:47|19437.52
07:11:47|19436.62
07:11:49|19436.75
07:11:50|19436.48
07:11:51|19436.48
07:11:53|19436.48
07:11:53|19436.48
07:11:54|19436.48
07:11:55|19436.48
07:11:57|19436.68
07:11:57|19436.55
07:11:58|19436.55
07:12:00|19436.55
07:12:01|19436.58
07:12:02|19436.58
07:12:03|19436.58
07:12:05|19436.49
07:12:05|19436.99
07:12:06|19437.08
07:12:07|19437.08
07:12:08|19437.08
07:12:09|19434.26
07:12:10|19434.26
07:12:12|19432.93
07:12:13|19432.93
07:12:14|19432.93
07:12:15|19432.93
07:12:17|19433.37
07:12:18|19432.4
07:12:19|19435.67
07:12:19|19435.67
07:12:21|19435.67
07:12:22|19435.67
07:12:22|19435.67
07:12:24|19435.81
07:12:24|19437.17
07:12:26|19437.17
07:12:27|19437.17
07:12:28|19437.17
07:12:29|19437.17
07:12:29|19437.17
07:12:31|19433.75
07:12:32|19433.75
07:12:33|19433.75
07:12:34|19433.75
07:12:35|19433.75
07:12:36|19433.75
07:12:37|19433.75
07:12:38|19433.75
07:12:39|19433.75
07:12:40|19433.75
07:12:41|19433.75
07:12:43|19433.75
07:12:43|19433.75
07:12:44|19433.75
07:12:45|19433.75
07:12:46|19434.11
07:12:48|19434.11
07:12:48|19434.11
07:12:49|19434.46
07:12:50|19435.99
07:12:52|19435.99
07:12:53|19435.99
07:12:54|19435.99
07:12:55|19435.99
07:12:56|19435.99
07:12:57|19435.99
07:12:58|19435.99
07:12:59|19440.
07:13:00|19440.
07:13:02|19435.65
07:13:02|19435.65
07:13:04|19435.65
07:13:04|19436.08
07:13:05|19436.08
07:13:06|19436.93
07:13:08|19436.07
07:13:10|19436.07
07:13:10|19436.07
07:13:12|19438.86
07:13:13|19438.86
07:13:14|19438.86
07:13:15|19434.92
07:13:16|19434.92
07:13:17|19434.92
07:13:18|19438.37
07:13:20|19438.37
07:13:20|19438.37
07:13:21|19438.37
07:13:22|19435.93
07:13:23|19435.93
07:13:24|19435.86
07:13:25|19437.24
07:13:26|19435.86
07:13:27|19435.86
07:13:28|19437.03
07:13:29|19437.03
07:13:30|19435.98
07:13:32|19438.03
07:13:33|19436.33
07:13:33|19439.77
07:13:35|19439.77
07:13:36|19438.62
07:13:37|19438.62
07:13:38|19438.62
07:13:39|19438.62
07:13:40|19438.62
07:13:41|19438.62
07:13:42|19438.62
07:13:43|19436.96
07:13:44|19436.96
07:13:45|19436.96
07:13:46|19436.96
07:13:47|19436.96
07:13:48|19436.96
07:13:49|19436.96
07:13:50|19436.96
07:13:51|19436.96
07:13:52|19436.96
07:13:53|19436.96
07:13:54|19436.96
07:13:56|19437.38
07:13:57|19437.38
07:13:57|19440.23
07:13:59|19440.23
07:14:00|19440.23
07:14:00|19438.18
07:14:02|19437.94
07:14:03|19440.49
07:14:04|19438.12
07:14:05|19438.12
07:14:06|19440.5
07:14:07|19440.5
07:14:08|19440.5
07:14:09|19440.5
07:14:10|19440.5
07:14:11|19439.09
07:14:12|19439.09
07:14:14|19439.09
07:14:15|19439.15
07:14:16|19439.06
07:14:16|19439.06
07:14:18|19439.06
07:14:19|19439.08
07:14:20|19438.79
07:14:21|19438.79
07:14:22|19438.79
07:14:23|19438.79
07:14:24|19438.36
07:14:25|19438.36
07:14:26|19439.25
07:14:27|19439.25
07:14:29|19438.61
07:14:30|19438.55
07:14:31|19438.91
07:14:33|19438.47
07:14:34|19438.47
07:14:35|19438.47
07:14:37|19438.07
07:14:37|19438.07
07:14:39|19438.07
07:14:40|19438.07
07:14:41|19438.07
07:14:42|19438.27
07:14:42|19438.85
07:14:43|19438.85
07:14:44|19438.85
07:14:46|19438.85
07:14:47|19438.85
07:14:48|19438.05
07:14:49|19439.25
07:14:50|19438.41
07:14:51|19438.41
07:14:53|19438.41
07:14:53|19438.41
07:14:54|19438.41
07:14:55|19438.41
07:14:56|19439.08
07:14:57|19439.08
07:14:58|19439.08
07:14:59|19439.08
07:15:00|19439.08
07:15:01|19439.08
07:15:03|19439.08
07:15:05|19437.36
07:15:05|19437.36
07:15:07|19439.98
07:15:08|19440.02
07:15:10|19441.74
07:15:11|19441.74
07:15:12|19439.26
07:15:14|19443.39
07:15:15|19443.39
07:15:16|19442.86
07:15:17|19439.31
07:15:18|19439.31
07:15:20|19439.31
07:15:22|19442.36
07:15:22|19442.39
07:15:24|19442.39
07:15:25|19442.43
07:15:27|19442.43
07:15:27|19442.64
07:15:28|19442.99
07:15:29|19442.99
07:15:32|19442.69
07:15:33|19442.74
07:15:35|19442.8
07:15:35|19442.8
07:15:37|19443.
07:15:37|19443.
07:15:38|19443.
07:15:40|19443.
07:15:40|19443.
07:15:42|19442.87
07:15:43|19442.81
07:15:43|19442.81
07:15:44|19447.89
07:15:46|19447.89
07:15:46|19442.44
07:15:49|19443.1
07:15:49|19443.51
07:15:50|19443.5
07:15:51|19443.5
07:15:52|19443.41
07:15:53|19442.25
07:15:54|19442.25
07:15:55|19441.7
07:15:56|19441.7
07:15:57|19441.7
07:15:58|19441.33
07:15:59|19441.33
07:16:00|19441.33
07:16:02|19441.33
07:16:03|19443.96
07:16:04|19443.96
07:16:05|19443.96
07:16:06|19443.96
07:16:06|19442.54
07:16:08|19442.54
07:16:09|19442.54
07:16:10|19442.54
07:16:11|19442.54
07:16:11|19442.54
07:16:13|19442.54
07:16:14|19442.54
07:16:15|19441.76
07:16:16|19441.76
07:16:17|19443.67
07:16:18|19443.67
07:16:18|19443.9
07:16:19|19444.12
07:16:20|19444.12
07:16:22|19444.12
07:16:23|19444.64
07:16:24|19444.64
07:16:25|19444.64
07:16:26|19444.64
07:16:27|19444.64
07:16:28|19443.58
07:16:30|19443.58
07:16:30|19443.58
07:16:31|19444.44
07:16:32|19443.82
07:16:33|19446.37
07:16:34|19446.37
07:16:35|19446.37
07:16:36|19444.63
07:16:37|19444.63
07:16:38|19443.81
07:16:39|19443.81
07:16:40|19443.81
07:16:41|19443.81
07:16:42|19443.29
07:16:43|19443.29
07:16:44|19443.29
07:16:46|19443.29
07:16:47|19447.59
07:16:48|19447.64
07:16:49|19447.62
07:16:50|19447.62
07:16:51|19447.62
07:16:52|19445.22
07:16:53|19444.21
07:16:54|19444.21
07:16:55|19444.21
07:16:56|19444.21
07:16:57|19443.95
07:16:58|19446.62
07:16:59|19446.62
07:17:00|19444.49
07:17:01|19443.26
07:17:02|19443.26
07:17:03|19443.26
07:17:04|19443.26
07:17:06|19443.26
07:17:07|19444.16
07:17:08|19444.16
07:17:09|19444.16
07:17:10|19444.16
07:17:11|19444.27
07:17:12|19444.27
07:17:12|19444.27
07:17:13|19444.27
07:17:15|19444.27
07:17:16|19444.27
07:17:17|19444.66
07:17:18|19444.34
07:17:19|19444.23
07:17:20|19438.2
07:17:21|19441.86
07:17:23|19441.86
07:17:24|19441.86
07:17:25|19440.7
07:17:26|19440.7
07:17:27|19440.7
07:17:28|19440.7
07:17:29|19440.46
07:17:30|19440.46
07:17:31|19440.46
07:17:32|19440.46
07:17:33|19440.46
07:17:34|19440.46
07:17:35|19440.46
07:17:36|19440.46
07:17:37|19440.46
07:17:38|19440.46
07:17:39|19440.12
07:17:41|19440.12
07:17:42|19440.12
07:17:42|19440.12
07:17:44|19440.22
07:17:45|19440.22
07:17:46|19439.81
07:17:47|19441.69
07:17:48|19439.73
07:17:49|19439.73
07:17:50|19439.73
07:17:51|19439.73
07:17:52|19441.35
07:17:53|19441.35
07:17:54|19440.49
07:17:55|19441.25
07:17:56|19440.57
07:17:57|19440.65
07:17:58|19440.48
07:17:59|19440.56
07:18:00|19441.11
07:18:02|19440.36
07:18:02|19440.5
07:18:04|19440.21
07:18:05|19440.47
07:18:06|19439.65
07:18:08|19434.77
07:18:09|19434.77
07:18:10|19440.
07:18:11|19440.
07:18:12|19440.
07:18:13|19440.
07:18:14|19440.
07:18:15|19440.
07:18:16|19441.38
07:18:17|19439.04
07:18:18|19438.56
07:18:19|19438.56
07:18:20|19438.56
07:18:21|19438.56
07:18:22|19438.56
07:18:23|19438.56
07:18:25|19438.56
07:18:26|19438.56
07:18:27|19439.
07:18:27|19439.
07:18:29|19442.95
07:18:29|19439.62
07:18:31|19439.91
07:18:32|19439.91
07:18:33|19439.91
07:18:34|19439.8
07:18:35|19439.8
07:18:36|19439.8
07:18:37|19438.85
07:18:38|19438.85
07:18:39|19437.06
07:18:40|19437.06
07:18:42|19437.06
07:18:42|19437.06
07:18:43|19437.06
07:18:44|19437.06
07:18:45|19437.06
07:18:46|19437.06
07:18:47|19437.06
07:18:48|19437.06
07:18:50|19436.85
07:18:51|19436.85
07:18:51|19436.85
07:18:53|19436.85
07:18:55|19436.44
07:18:55|19436.44
07:18:56|19436.44
07:18:57|19436.44
07:18:58|19436.44
07:18:59|19436.34
07:19:00|19436.34
07:19:01|19435.59
07:19:02|19438.47
07:19:03|19438.51
07:19:05|19438.95
07:19:06|19441.3
07:19:08|19438.24
07:19:09|19438.24
07:19:10|19437.94
07:19:10|19436.89
07:19:12|19436.89
07:19:13|19436.89
07:19:14|19436.89
07:19:15|19436.7
07:19:16|19436.7
07:19:17|19436.7
07:19:18|19436.7
07:19:18|19436.7
07:19:19|19431.82
07:19:22|19431.82
07:19:22|19431.82
07:19:24|19435.6
07:19:26|19435.75
07:19:26|19436.08
07:19:27|19436.08
07:19:28|19436.08
07:19:29|19436.08
07:19:30|19436.08
07:19:31|19436.08
07:19:32|19436.08
07:19:33|19436.08
07:19:35|19436.17
07:19:35|19436.5
07:19:37|19436.5
07:19:39|19436.5
07:19:39|19436.5
07:19:40|19435.22
07:19:41|19434.77
07:19:42|19434.77
07:19:43|19434.77
07:19:44|19434.77
07:19:45|19434.77
07:19:46|19434.77
07:19:47|19434.77
07:19:48|19434.77
07:19:49|19434.77
07:19:50|19436.15
07:19:51|19435.99
07:19:52|19435.99
07:19:53|19435.99
07:19:54|19435.99
07:19:55|19435.99
07:19:56|19435.99
07:19:57|19434.84
07:19:59|19434.84
07:19:59|19434.84
07:20:00|19434.92
07:20:01|19434.92
07:20:02|19432.71
07:20:04|19434.67
07:20:05|19433.93
07:20:06|19434.16
07:20:07|19435.31
07:20:08|19435.31
07:20:09|19435.31
07:20:10|19435.31
07:20:11|19434.34
07:20:12|19434.34
07:20:13|19434.17
07:20:14|19435.33
07:20:15|19435.33
07:20:16|19433.09
07:20:17|19433.09
07:20:18|19435.32
07:20:18|19433.65
07:20:20|19435.32
07:20:21|19435.32
07:20:22|19435.32
07:20:22|19435.32
07:20:24|19435.32
07:20:24|19435.32
07:20:26|19435.2
07:20:27|19434.07
07:20:28|19434.07
07:20:29|19434.08
07:20:31|19434.08
07:20:31|19434.08
07:20:32|19434.12
07:20:33|19434.12
07:20:34|19434.25
07:20:35|19434.36
07:20:37|19435.34
07:20:37|19435.28
07:20:38|19435.29
07:20:40|19435.29
07:20:40|19435.6
07:20:42|19435.59
07:20:43|19435.59
07:20:43|19435.59
07:20:45|19430.21
07:20:46|19430.21
07:20:46|19430.21
07:20:48|19430.21
07:20:49|19430.21
07:20:49|19430.21
07:20:51|19430.21
07:20:52|19434.42
07:20:53|19434.9
07:20:53|19434.91
07:20:55|19434.91
07:20:55|19434.91
07:20:57|19434.6
07:20:58|19434.39
07:20:59|19434.39
07:21:00|19434.39
07:21:01|19434.39
07:21:02|19434.39
07:21:03|19434.39
07:21:04|19434.39
07:21:05|19434.13
07:21:06|19434.13
07:21:07|19434.13
07:21:09|19434.13
07:21:10|19433.97
07:21:11|19433.97
07:21:12|19433.97
07:21:13|19433.97
07:21:14|19434.01
07:21:15|19434.09
07:21:15|19434.13
07:21:17|19434.53
07:21:18|19434.53
07:21:19|19434.53
07:21:20|19434.53
07:21:21|19434.53
07:21:21|19434.53
07:21:23|19434.48
07:21:23|19434.48
07:21:26|19433.92
07:21:26|19433.92
07:21:27|19430.94
07:21:29|19436.6
07:21:30|19436.6
07:21:31|19436.6
07:21:31|19436.6
07:21:33|19436.6
07:21:33|19436.6
07:21:35|19439.28
07:21:36|19439.28
07:21:38|19433.89
07:21:38|19433.89
07:21:39|19438.13
07:21:40|19438.13
07:21:41|19438.13
07:21:42|19435.59
07:21:43|19435.59
07:21:44|19435.59
07:21:45|19435.87
07:21:47|19435.82
07:21:48|19435.82
07:21:49|19435.82
07:21:50|19435.82
07:21:52|19435.82
07:21:52|19435.82
07:21:53|19435.82
07:21:54|19435.82
07:21:55|19435.85
07:21:56|19435.85
07:21:58|19435.85
07:21:59|19435.85
07:21:59|19435.92
07:22:01|19435.93
07:22:01|19433.52
07:22:03|19433.52
07:22:04|19435.28
07:22:04|19432.61
07:22:06|19432.61
07:22:07|19432.61
07:22:07|19432.61
07:22:08|19432.61
07:22:09|19432.61
07:22:11|19434.31
07:22:11|19434.31
07:22:13|19434.96
07:22:13|19434.96
07:22:15|19434.96
07:22:16|19434.96
07:22:17|19434.96
07:22:18|19434.96
07:22:19|19434.96
07:22:20|19434.96
07:22:21|19434.96
07:22:23|19435.1
07:22:24|19435.1
07:22:24|19435.29
07:22:26|19434.86
07:22:27|19435.07
07:22:29|19435.07
07:22:30|19435.03
07:22:31|19434.86
07:22:32|19434.86
07:22:33|19435.87
07:22:35|19435.87
07:22:36|19435.87
07:22:38|19435.65
07:22:38|19434.75
07:22:39|19434.75
07:22:40|19434.75
07:22:42|19436.12
07:22:42|19435.06
07:22:44|19435.65
07:22:45|19435.05
07:22:46|19435.03
07:22:47|19434.87
07:22:48|19434.87
07:22:49|19435.07
07:22:50|19435.07
07:22:51|19435.07
07:22:52|19435.07
07:22:52|19435.41
07:22:54|19435.39
07:22:55|19435.39
07:22:56|19435.39
07:22:58|19435.39
07:22:58|19435.39
07:22:59|19435.39
07:23:00|19435.39
07:23:01|19435.39
07:23:02|19435.39
07:23:03|19435.39
07:23:04|19434.81
07:23:05|19434.81
07:23:06|19434.81
07:23:08|19435.55
07:23:09|19434.76
07:23:10|19434.76
07:23:11|19435.84
07:23:12|19435.84
07:23:14|19435.84
07:23:15|19435.84
07:23:16|19435.84
07:23:17|19435.77
07:23:18|19435.79
07:23:18|19435.79
07:23:20|19435.79
07:23:21|19435.79
07:23:22|19430.78
07:23:22|19430.78
07:23:23|19432.09
07:23:25|19432.11
07:23:26|19432.11
07:23:27|19434.37
07:23:28|19434.37
07:23:29|19434.37
07:23:31|19434.37
07:23:31|19434.37
07:23:32|19434.37
07:23:33|19434.
07:23:35|19434.
07:23:36|19434.04
07:23:37|19434.04
07:23:38|19430.38
07:23:39|19433.41
07:23:40|19433.41
07:23:41|19433.41
07:23:42|19433.41
07:23:43|19434.06
07:23:44|19434.48
07:23:45|19434.48
07:23:46|19434.48
07:23:47|19434.48
07:23:48|19434.48
07:23:49|19434.48
07:23:50|19434.48
07:23:51|19434.48
07:23:52|19434.48
07:23:53|19434.48
07:23:54|19433.41
07:23:55|19433.38
07:23:56|19434.57
07:23:57|19433.42
07:23:58|19434.59
07:23:59|19434.59
07:24:00|19434.59
07:24:01|19434.59
07:24:02|19434.59
07:24:03|19434.59
07:24:04|19434.59
07:24:05|19434.59
07:24:06|19434.59
07:24:07|19434.59
07:24:08|19434.59
07:24:09|19434.87
07:24:10|19434.88
07:24:12|19434.8
07:24:13|19434.8
07:24:14|19434.8
07:24:15|19433.57
07:24:16|19433.57
07:24:17|19432.21
07:24:18|19432.21
07:24:19|19433.94
07:24:20|19433.94
07:24:22|19433.94
07:24:22|19433.94
07:24:23|19433.94
07:24:24|19433.94
07:24:25|19433.75
07:24:27|19433.75
07:24:28|19433.86
07:24:30|19434.05
07:24:30|19434.05
07:24:32|19434.05
07:24:32|19434.05
07:24:33|19434.05
07:24:35|19434.05
07:24:36|19434.05
07:24:36|19434.05
07:24:38|19434.05
07:24:39|19434.05
07:24:40|19434.05
07:24:41|19434.05
07:24:42|19434.05
07:24:43|19434.05
07:24:44|19434.05
07:24:45|19434.05
07:24:46|19434.05
07:24:47|19434.05
07:24:49|19434.05
07:24:50|19434.05
07:24:51|19434.05
07:24:52|19434.05
07:24:53|19434.05
07:24:54|19434.05
07:24:55|19433.53
07:24:57|19434.6
07:24:57|19434.6
07:24:59|19434.6
07:25:00|19434.6
07:25:00|19435.13
07:25:01|19435.13
07:25:02|19435.13
07:25:03|19435.13
07:25:04|19435.13
07:25:06|19430.82
07:25:07|19430.82
07:25:08|19430.82
07:25:09|19435.3
07:25:10|19433.11
07:25:11|19433.11
07:25:12|19433.11
07:25:14|19433.11
07:25:15|19433.11
07:25:15|19433.86
07:25:16|19433.86
07:25:18|19433.86
07:25:18|19433.74
07:25:19|19433.74
07:25:21|19433.74
07:25:22|19433.74
07:25:23|19433.74
07:25:24|19434.32
07:25:26|19434.32
07:25:27|19434.32
07:25:27|19434.32
07:25:29|19434.25
07:25:30|19434.25
07:25:32|19434.25
07:25:33|19434.25
07:25:34|19434.25
07:25:35|19434.25
07:25:35|19434.25
07:25:36|19434.11
07:25:38|19434.01
07:25:39|19434.01
07:25:40|19434.01
07:25:41|19434.11
07:25:42|19434.11
07:25:43|19434.11
07:25:44|19434.11
07:25:45|19433.74
07:25:46|19433.74
07:25:47|19433.76
07:25:48|19433.76
07:25:49|19433.76
07:25:50|19433.78
07:25:51|19433.78
07:25:52|19433.78
07:25:54|19433.78
07:25:54|19433.78
07:25:55|19433.78
07:25:56|19433.72
07:25:57|19433.72
07:25:59|19433.72
07:26:00|19433.71
07:26:01|19434.14
07:26:01|19434.14
07:26:03|19434.4
07:26:05|19433.79
07:26:05|19433.79
07:26:07|19433.79
07:26:08|19433.79
07:26:08|19433.79
07:26:10|19434.25
07:26:11|19434.25
07:26:11|19434.25
07:26:13|19434.25
07:26:14|19435.7
07:26:15|19436.59
07:26:17|19436.76
07:26:17|19436.76
07:26:18|19436.76
07:26:19|19436.76
07:26:20|19436.76
07:26:21|19437.86
07:26:22|19437.78
07:26:23|19437.8
07:26:24|19437.8
07:26:25|19437.8
07:26:26|19437.8
07:26:27|19437.65
07:26:28|19437.65
07:26:29|19437.65
07:26:30|19437.64
07:26:31|19437.53
07:26:32|19437.83
07:26:33|19438.03
07:26:34|19438.03
07:26:35|19438.55
07:26:37|19438.55
07:26:39|19438.55
07:26:40|19438.55
07:26:41|19438.55
07:26:41|19438.55
07:26:43|19433.85
07:26:43|19433.85
07:26:45|19439.61
07:26:46|19439.61
07:26:48|19439.61
07:26:48|19439.61
07:26:49|19439.61
07:26:51|19439.61
07:26:52|19439.61
07:26:52|19439.61
07:26:54|19439.61
07:26:55|19439.27
07:26:56|19439.27
07:26:57|19439.27
07:26:58|19439.27
07:26:59|19439.27
07:27:00|19439.27
07:27:01|19439.27
07:27:02|19439.27
07:27:04|19439.39
07:27:04|19439.39
07:27:05|19438.88
07:27:07|19436.22
07:27:07|19436.22
07:27:08|19436.22
07:27:10|19436.22
07:27:11|19436.22
07:27:12|19437.33
07:27:13|19437.33
07:27:14|19437.27
07:27:15|19437.27
07:27:16|19437.91
07:27:17|19437.91
07:27:19|19437.91
07:27:20|19437.91
07:27:21|19437.91
07:27:22|19437.91
07:27:23|19437.91
07:27:24|19437.09
07:27:25|19437.23
07:27:26|19435.97
07:27:27|19435.97
07:27:28|19435.97
07:27:29|19437.14
07:27:30|19437.28
07:27:31|19437.28
07:27:32|19437.28
07:27:33|19437.28
07:27:34|19437.2
07:27:35|19437.2
07:27:36|19437.2
07:27:37|19437.2
07:27:38|19437.2
07:27:39|19437.15
07:27:40|19437.15
07:27:41|19437.15
07:27:43|19437.1
07:27:44|19436.78
07:27:44|19436.47
07:27:46|19436.47
07:27:47|19436.47
07:27:48|19437.01
07:27:49|19437.01
07:27:50|19440.46
07:27:52|19440.46
07:27:53|19440.46
07:27:53|19440.46
07:27:55|19440.46
07:27:56|19437.77
07:27:57|19437.77
07:27:58|19438.45
07:27:58|19438.68
07:28:00|19439.96
07:28:01|19437.16
07:28:02|19437.16
07:28:03|19437.16
07:28:04|19437.16
07:28:05|19437.16
07:28:06|19436.05
07:28:07|19436.05
07:28:08|19436.05
07:28:09|19436.05
07:28:10|19437.94
07:28:11|19437.94
07:28:12|19437.71
07:28:13|19436.87
07:28:14|19436.87
07:28:15|19434.17
07:28:16|19434.28
07:28:17|19437.57
07:28:19|19436.53
07:28:19|19436.43
07:28:21|19436.43
07:28:22|19436.52
07:28:22|19436.52
07:28:23|19436.82
07:28:24|19436.82
07:28:26|19436.64
07:28:26|19436.64
07:28:28|19436.68
07:28:29|19436.68
07:28:30|19436.68
07:28:31|19433.73
07:28:32|19433.73
07:28:33|19433.73
07:28:34|19434.83
07:28:35|19435.36
07:28:36|19434.96
07:28:37|19434.96
07:28:38|19435.05
07:28:39|19435.05
07:28:40|19435.37
07:28:41|19435.37
07:28:42|19435.41
07:28:44|19435.45
07:28:45|19435.45
07:28:45|19435.49
07:28:47|19435.49
07:28:48|19435.49
07:28:49|19435.65
07:28:50|19435.65
07:28:50|19435.65
07:28:52|19436.07
07:28:53|19436.24
07:28:53|19436.11
07:28:55|19436.11
07:28:56|19436.48
07:28:56|19436.48
07:28:57|19436.48
07:28:58|19436.48
07:29:00|19436.48
07:29:01|19436.04
07:29:02|19436.08
07:29:03|19436.08
07:29:03|19436.08
07:29:05|19436.08
07:29:06|19436.08
07:29:07|19436.08
07:29:08|19436.08
07:29:09|19437.41
07:29:11|19437.45
07:29:11|19437.45
07:29:13|19437.45
07:29:15|19437.45
07:29:16|19437.45
07:29:17|19437.45
07:29:18|19437.45
07:29:19|19437.45
07:29:20|19437.45
07:29:21|19438.18
07:29:22|19440.47
07:29:23|19433.37
07:29:25|19433.37
07:29:25|19433.37
07:29:26|19433.37
07:29:27|19433.37
07:29:28|19433.37
07:29:30|19433.37
07:29:31|19437.25
07:29:32|19437.25
07:29:33|19438.51
07:29:34|19438.51
07:29:36|19438.51
07:29:36|19440.55
07:29:37|19440.55
07:29:38|19438.35
07:29:39|19437.48
07:29:41|19437.09
07:29:41|19437.09
07:29:43|19437.09
07:29:44|19437.09
07:29:46|19439.09
07:29:47|19439.09
07:29:47|19439.09
07:29:48|19437.68
07:29:49|19437.65
07:29:50|19437.65
07:29:51|19437.64
07:29:52|19437.64
07:29:53|19437.64
07:29:54|19440.53
07:29:55|19437.93
07:29:56|19438.28
07:29:58|19438.28
07:29:58|19438.28
07:29:59|19438.28
07:30:00|19438.28
07:30:01|19438.28
07:30:02|19438.21
07:30:03|19438.21
07:30:04|19437.99
07:30:05|19437.99
07:30:07|19437.98
07:30:08|19437.98
07:30:09|19439.68
07:30:10|19439.68
07:30:11|19439.68
07:30:11|19438.08
07:30:13|19435.74
07:30:14|19435.82
07:30:15|19435.82
07:30:16|19435.82
07:30:17|19438.06
07:30:18|19438.06
07:30:19|19436.56
07:30:20|19436.56
07:30:21|19436.56
07:30:23|19436.56
07:30:23|19436.56
07:30:24|19436.56
07:30:25|19436.56
07:30:26|19436.56
07:30:28|19436.56
07:30:28|19436.56
07:30:30|19436.56
07:30:31|19437.38
07:30:32|19437.94
07:30:33|19437.94
07:30:34|19438.71
07:30:35|19438.71
07:30:36|19438.71
07:30:38|19438.71
07:30:39|19436.04
07:30:40|19436.04
07:30:40|19437.82
07:30:42|19438.03
07:30:43|19438.03
07:30:44|19438.03
07:30:45|19437.72
07:30:46|19437.72
07:30:47|19437.72
07:30:49|19437.45
07:30:49|19437.45
07:30:50|19437.45
07:30:51|19437.02
07:30:52|19436.94
07:30:53|19436.94
07:30:54|19436.94
07:30:55|19434.59
07:30:57|19434.59
07:30:58|19430.
07:30:58|19432.71
07:31:00|19432.71
07:31:00|19435.25
07:31:02|19436.04
07:31:02|19436.04
07:31:04|19436.69
07:31:05|19436.69
07:31:05|19436.69
07:31:08|19436.81
07:31:08|19436.81
07:31:09|19436.51
07:31:11|19436.56
07:31:12|19436.56
07:31:13|19436.56
07:31:13|19436.65
07:31:15|19436.65
07:31:16|19435.05
07:31:17|19435.05
07:31:18|19434.75
07:31:19|19434.52
07:31:20|19434.52
07:31:21|19434.23
07:31:23|19436.63
07:31:23|19436.63
07:31:24|19437.6
07:31:25|19437.6
07:31:26|19437.6
07:31:27|19437.6
07:31:28|19439.35
07:31:29|19439.35
07:31:31|19440.54
07:31:31|19446.01
07:31:32|19445.67
07:31:33|19445.67
07:31:34|19445.67
07:31:36|19445.67
07:31:36|19445.67
07:31:38|19443.01
07:31:40|19443.01
07:31:40|19443.01
07:31:42|19446.45
07:31:43|19446.45
07:31:44|19444.39
07:31:45|19444.39
07:31:47|19444.4
07:31:47|19444.4
07:31:49|19442.57
07:31:50|19442.57
07:31:51|19442.57
07:31:52|19442.57
07:31:53|19442.57
07:31:54|19442.57
07:31:55|19443.24
07:31:56|19443.24
07:31:57|19443.09
07:31:58|19443.09
07:31:59|19443.09
07:32:00|19443.09
07:32:01|19444.4
07:32:02|19441.88
07:32:03|19441.17
07:32:05|19441.17
07:32:05|19441.17
07:32:06|19441.17
07:32:07|19441.17
07:32:08|19441.17
07:32:09|19441.17
07:32:10|19441.45
07:32:11|19441.45
07:32:12|19441.45
07:32:14|19441.45
07:32:14|19441.45
07:32:15|19441.45
07:32:16|19440.26
07:32:18|19440.26
07:32:19|19440.26
07:32:21|19438.42
07:32:22|19438.42
07:32:23|19438.42
07:32:23|19437.58
07:32:25|19439.35
07:32:26|19436.99
07:32:27|19436.99
07:32:28|19436.99
07:32:28|19436.99
07:32:30|19437.86
07:32:31|19438.28
07:32:32|19438.28
07:32:33|19438.28
07:32:34|19438.28
07:32:35|19438.28
07:32:36|19438.28
07:32:38|19436.92
07:32:39|19437.95
07:32:40|19437.95
07:32:40|19437.95
07:32:42|19437.95
07:32:43|19438.08
07:32:44|19438.12
07:32:45|19438.12
07:32:46|19438.12
07:32:48|19437.96
07:32:49|19433.26
07:32:49|19433.26
07:32:51|19433.26
07:32:52|19437.17
07:32:52|19437.29
07:32:53|19437.29
07:32:54|19437.29
07:32:56|19437.29
07:32:57|19437.29
07:32:58|19437.29
07:32:59|19437.29
07:33:00|19437.29
07:33:01|19435.44
07:33:02|19436.53
07:33:04|19436.53
07:33:05|19436.53
07:33:05|19436.53
07:33:06|19436.54
07:33:07|19436.23
07:33:09|19436.23
07:33:10|19434.98
07:33:10|19434.98
07:33:11|19434.98
07:33:12|19435.54
07:33:13|19435.54
07:33:15|19435.54
07:33:16|19435.66
07:33:17|19435.66
07:33:19|19436.92
07:33:20|19436.92
07:33:21|19436.92
07:33:22|19435.8
07:33:23|19435.75
07:33:24|19435.75
07:33:25|19435.75
07:33:26|19435.96
07:33:27|19436.72
07:33:28|19436.64
07:33:29|19436.64
07:33:30|19436.65
07:33:31|19436.65
07:33:32|19436.72
07:33:33|19436.72
07:33:34|19436.72
07:33:35|19436.72
07:33:36|19436.72
07:33:37|19436.72
07:33:39|19436.72
07:33:40|19436.72
07:33:41|19436.72
07:33:43|19436.72
07:33:43|19437.11
07:33:45|19437.47
07:33:45|19436.41
07:33:47|19436.41
07:33:47|19436.41
07:33:49|19441.66
07:33:50|19441.66
07:33:51|19441.66
07:33:52|19441.66
07:33:53|19441.66
07:33:54|19441.66
07:33:55|19441.66
07:33:56|19441.66
07:33:57|19441.66
07:33:58|19441.66
07:33:59|19438.3
07:34:00|19438.3
07:34:01|19437.97
07:34:03|19437.97
07:34:04|19437.82
07:34:05|19437.82
07:34:07|19437.02
07:34:08|19436.3
07:34:09|19436.27
07:34:10|19436.27
07:34:12|19436.27
07:34:12|19436.27
07:34:13|19436.27
07:34:15|19436.27
07:34:15|19436.59
07:34:16|19436.59
07:34:18|19436.59
07:34:19|19436.59
07:34:19|19436.89
07:34:21|19436.89
07:34:21|19436.56
07:34:22|19436.49
07:34:24|19436.49
07:34:24|19436.49
07:34:25|19436.04
07:34:26|19436.04
07:34:28|19436.91
07:34:28|19436.63
07:34:29|19436.63
07:34:30|19436.74
07:34:32|19436.74
07:34:32|19436.74
07:34:33|19436.74
07:34:35|19436.79
07:34:36|19436.79
07:34:37|19441.6
07:34:38|19436.28
07:34:39|19437.4
07:34:40|19435.55
07:34:42|19440.13
07:34:43|19436.09
07:34:44|19436.09
07:34:45|19436.09
07:34:46|19436.09
07:34:46|19436.75
07:34:49|19436.75
07:34:49|19436.75
07:34:50|19436.75
07:34:51|19435.68
07:34:53|19435.68
07:34:54|19435.68
07:34:55|19435.68
07:34:56|19435.68
07:34:57|19435.68
07:34:57|19435.72
07:34:59|19436.09
07:35:00|19436.09
07:35:01|19435.76
07:35:02|19435.65
07:35:03|19435.65
07:35:04|19435.65
07:35:06|19435.56
07:35:06|19435.5
07:35:07|19435.5
07:35:08|19435.5
07:35:09|19435.27
07:35:10|19435.73
07:35:11|19435.73
07:35:12|19434.94
07:35:13|19434.94
07:35:14|19434.94
07:35:15|19434.94
07:35:16|19432.14
07:35:17|19432.14
07:35:18|19432.31
07:35:20|19432.33
07:35:20|19435.73
07:35:21|19435.73
07:35:23|19435.73
07:35:24|19435.73
07:35:26|19437.09
07:35:26|19437.3
07:35:27|19437.3
07:35:28|19437.49
07:35:29|19437.49
07:35:31|19437.49
07:35:31|19437.49
07:35:32|19437.49
07:35:33|19437.49
07:35:34|19437.49
07:35:36|19437.49
07:35:36|19435.73
07:35:37|19435.73
07:35:39|19435.73
07:35:41|19437.27
07:35:42|19437.27
07:35:43|19436.68
07:35:44|19436.68
07:35:45|19436.68
07:35:46|19436.68
07:35:47|19436.68
07:35:48|19436.68
07:35:49|19436.68
07:35:50|19436.68
07:35:51|19436.68
07:35:52|19436.68
07:35:53|19436.68
07:35:55|19436.68
07:35:55|19436.68
07:35:57|19436.68
07:35:57|19436.04
07:35:59|19436.47
07:36:00|19436.63
07:36:01|19436.31
07:36:02|19436.31
07:36:03|19436.31
07:36:04|19437.66
07:36:05|19437.66
07:36:06|19437.66
07:36:07|19438.32
07:36:08|19438.32
07:36:09|19438.32
07:36:10|19438.32
07:36:11|19438.83
07:36:12|19438.82
07:36:13|19438.31
07:36:14|19437.92
07:36:15|19437.92
07:36:16|19437.92
07:36:17|19437.92
07:36:18|19437.92
07:36:20|19437.92
07:36:21|19437.92
07:36:21|19437.17
07:36:23|19437.17
07:36:23|19437.17
07:36:24|19437.17
07:36:25|19437.17
07:36:27|19437.17
07:36:27|19437.17
07:36:29|19437.17
07:36:30|19437.17
07:36:32|19437.32
07:36:33|19437.23
07:36:34|19437.23
07:36:35|19437.23
07:36:37|19437.23
07:36:37|19437.22
07:36:38|19437.22
07:36:40|19437.22
07:36:41|19437.22
07:36:42|19437.22
07:36:43|19436.94
07:36:44|19436.94
07:36:46|19435.91
07:36:47|19435.79
07:36:48|19435.79
07:36:49|19435.79
07:36:50|19436.94
07:36:52|19436.94
07:36:53|19436.94
07:36:54|19436.94
07:36:54|19436.94
07:36:55|19436.76
07:36:57|19436.76
07:36:58|19436.76
07:36:59|19436.76
07:37:00|19436.1
07:37:01|19436.1
07:37:02|19436.1
07:37:03|19436.05
07:37:04|19435.73
07:37:05|19435.73
07:37:06|19435.73
07:37:07|19435.73
07:37:08|19435.73
07:37:09|19435.73
07:37:11|19435.73
07:37:11|19435.73
07:37:14|19435.73
07:37:14|19435.73
07:37:15|19435.73
07:37:16|19435.97
07:37:17|19435.97
07:37:19|19435.97
07:37:19|19435.97
07:37:20|19435.97
07:37:21|19435.98
07:37:22|19436.04
07:37:24|19436.04
07:37:24|19436.
07:37:25|19436.
07:37:26|19436.
07:37:27|19436.
07:37:28|19436.59
07:37:29|19436.59
07:37:30|19436.59
07:37:31|19436.59
07:37:33|19436.66
07:37:34|19436.66
07:37:35|19436.66
07:37:36|19437.46
07:37:38|19437.46
07:37:38|19437.46
07:37:39|19437.46
07:37:41|19437.46
07:37:42|19437.46
07:37:43|19437.46
07:37:44|19437.46
07:37:46|19437.46
07:37:47|19437.46
07:37:49|19437.46
07:37:50|19437.46
07:37:51|19437.46
07:37:53|19437.46
07:37:54|19437.21
07:37:54|19437.21
07:37:56|19437.21
07:37:57|19437.11
07:37:58|19437.09
07:37:59|19437.09
07:38:00|19437.09
07:38:01|19436.9
07:38:03|19436.9
07:38:03|19436.9
07:38:04|19436.92
07:38:05|19436.19
07:38:06|19436.19
07:38:08|19436.19
07:38:08|19436.19
07:38:09|19436.19
07:38:10|19436.19
07:38:11|19436.19
07:38:13|19436.19
07:38:13|19436.19
07:38:14|19436.19
07:38:15|19436.19
07:38:16|19436.19
07:38:18|19436.67
07:38:18|19436.67
07:38:19|19436.67
07:38:20|19436.67
07:38:21|19436.27
07:38:22|19436.24
07:38:24|19436.93
07:38:25|19435.88
07:38:26|19437.02
07:38:26|19437.02
07:38:28|19437.02
07:38:29|19437.02
07:38:30|19437.02
07:38:31|19437.51
07:38:32|19437.51
07:38:33|19437.51
07:38:33|19436.99
07:38:35|19436.99
07:38:36|19436.99
07:38:36|19436.99
07:38:38|19436.99
07:38:39|19436.99
07:38:40|19436.99
07:38:41|19436.99
07:38:42|19436.99
07:38:42|19436.99
07:38:43|19436.99
07:38:45|19438.55
07:38:46|19438.55
07:38:47|19438.55
07:38:48|19438.55
07:38:49|19438.14
07:38:50|19438.14
07:38:52|19438.14
07:38:52|19438.09
07:38:53|19438.09
07:38:54|19438.08
07:38:55|19438.08
07:38:56|19438.08
07:38:57|19438.11
07:38:58|19438.11
07:38:59|19438.11
07:39:01|19438.31
07:39:02|19437.06
07:39:03|19437.06
07:39:04|19437.06
07:39:06|19437.06
07:39:06|19437.06
07:39:07|19437.06
07:39:08|19437.06
07:39:09|19437.06
07:39:10|19437.06
07:39:11|19437.61
07:39:12|19437.61
07:39:13|19437.61
07:39:14|19437.6
07:39:15|19437.6
07:39:16|19437.6
07:39:17|19437.6
07:39:18|19437.6
07:39:20|19437.6
07:39:21|19437.6
07:39:21|19437.6
07:39:22|19436.25
07:39:23|19436.25
07:39:25|19436.25
07:39:26|19436.25
07:39:27|19436.25
07:39:28|19436.25
07:39:29|19436.25
07:39:29|19436.25
07:39:31|19437.32
07:39:32|19437.32
07:39:33|19437.32
07:39:33|19437.32
07:39:34|19437.32
07:39:35|19437.32
07:39:37|19437.32
07:39:37|19437.32
07:39:38|19437.72
07:39:40|19437.72
07:39:40|19437.72
07:39:42|19441.54
07:39:43|19441.16
07:39:44|19441.16
07:39:45|19441.13
07:39:47|19441.51
07:39:48|19441.51
07:39:48|19438.95
07:39:50|19438.95
07:39:50|19438.96
07:39:51|19441.42
07:39:54|19441.38
07:39:54|19441.38
07:39:55|19441.36
07:39:56|19438.28
07:39:57|19438.28
07:39:58|19440.64
07:39:59|19440.72
07:40:00|19439.
07:40:01|19439.
07:40:02|19439.
07:40:04|19439.
07:40:04|19435.8
07:40:05|19435.76
07:40:06|19435.76
07:40:07|19435.76
07:40:08|19435.76
07:40:09|19435.76
07:40:10|19435.76
07:40:11|19435.76
07:40:12|19435.76
07:40:13|19435.73
07:40:14|19435.73
07:40:16|19437.05
07:40:17|19437.05
07:40:18|19437.05
07:40:19|19437.05
07:40:21|19439.28
07:40:22|19439.28
07:40:24|19439.28
07:40:25|19436.58
07:40:26|19435.81
07:40:27|19435.81
07:40:29|19435.81
07:40:30|19435.81
07:40:31|19435.8
07:40:32|19435.8
07:40:33|19435.8
07:40:34|19435.8
07:40:35|19435.8
07:40:36|19435.8
07:40:37|19435.8
07:40:39|19435.8
07:40:39|19435.8
07:40:41|19435.8
07:40:42|19436.93
07:40:42|19436.93
07:40:44|19436.93
07:40:46|19436.93
07:40:46|19436.93
07:40:48|19436.04
07:40:48|19436.04
07:40:50|19436.6
07:40:51|19436.6
07:40:52|19439.23
07:40:53|19439.23
07:40:54|19439.23
07:40:56|19439.23
07:40:57|19437.22
07:40:58|19437.22
07:40:59|19437.2
07:40:59|19437.2
07:41:01|19437.2
07:41:02|19437.
07:41:03|19437.
07:41:04|19435.8
07:41:05|19435.8
07:41:07|19437.16
07:41:07|19437.16
07:41:08|19435.
07:41:10|19436.64
07:41:10|19436.64
07:41:11|19436.64
07:41:13|19436.71
07:41:14|19436.71
07:41:15|19436.6
07:41:16|19436.6
07:41:17|19436.6
07:41:18|19436.6
07:41:19|19436.53
07:41:20|19436.55
07:41:21|19436.55
07:41:22|19436.55
07:41:24|19436.55
07:41:24|19435.
07:41:26|19435.
07:41:26|19435.
07:41:27|19435.
07:41:28|19435.69
07:41:30|19435.98
07:41:30|19435.98
07:41:32|19435.98
07:41:33|19435.98
07:41:34|19435.98
07:41:35|19435.98
07:41:36|19435.98
07:41:38|19435.98
07:41:39|19435.98
07:41:40|19435.98
07:41:41|19435.98
07:41:42|19435.98
07:41:43|19435.98
07:41:44|19435.98
07:41:46|19435.98
07:41:47|19436.03
07:41:48|19436.03
07:41:50|19436.03
07:41:50|19436.03
07:41:51|19436.03
07:41:52|19436.03
07:41:53|19436.03
07:41:55|19436.03
07:41:56|19436.03
07:41:57|19436.03
07:41:58|19435.91
07:41:59|19435.91
07:42:00|19435.91
07:42:01|19436.36
07:42:02|19435.68
07:42:03|19435.93
07:42:04|19435.53
07:42:06|19435.28
07:42:06|19431.59
07:42:07|19431.59
07:42:08|19431.59
07:42:09|19432.43
07:42:10|19436.54
07:42:11|19436.54
07:42:12|19436.54
07:42:13|19436.54
07:42:14|19436.54
07:42:16|19436.54
07:42:16|19436.54
07:42:17|19435.22
07:42:18|19435.19
07:42:19|19435.19
07:42:21|19435.19
07:42:21|19435.19
07:42:22|19434.46
07:42:23|19434.44
07:42:24|19434.36
07:42:26|19434.31
07:42:26|19434.31
07:42:28|19434.31
07:42:29|19434.31
07:42:29|19434.31
07:42:30|19434.3
07:42:32|19434.28
07:42:33|19434.69
07:42:34|19434.83
07:42:35|19434.83
07:42:36|19434.83
07:42:37|19434.83
07:42:39|19434.98
07:42:40|19431.27
07:42:41|19431.27
07:42:42|19435.1
07:42:43|19435.1
07:42:44|19435.1
07:42:45|19431.49
07:42:47|19431.49
07:42:47|19431.49
07:42:49|19434.85
07:42:50|19435.61
07:42:51|19435.61
07:42:53|19435.61
07:42:53|19435.61
07:42:55|19435.61
07:42:55|19439.34
07:42:57|19439.34
07:42:59|19434.7
07:42:59|19435.17
07:43:01|19435.17
07:43:02|19435.09
07:43:02|19434.71
07:43:03|19434.71
07:43:04|19434.71
07:43:06|19435.01
07:43:07|19435.01
07:43:08|19435.01
07:43:08|19435.01
07:43:10|19435.01
07:43:11|19435.01
07:43:12|19435.01
07:43:13|19436.37
07:43:14|19436.37
07:43:15|19436.37
07:43:17|19436.94
07:43:17|19436.83
07:43:18|19436.83
07:43:20|19436.47
07:43:20|19436.47
07:43:22|19430.02
07:43:22|19430.65
07:43:25|19434.33
07:43:25|19430.51
07:43:26|19430.51
07:43:28|19430.02
07:43:28|19430.02
07:43:29|19430.02
07:43:30|19430.02
07:43:31|19430.
07:43:32|19430.
07:43:33|19437.77
07:43:34|19437.77
07:43:35|19437.77
07:43:36|19437.77
07:43:37|19437.77
07:43:39|19437.77
07:43:39|19437.77
07:43:40|19437.77
07:43:41|19437.77
07:43:42|19431.58
07:43:43|19431.58
07:43:45|19431.58
07:43:46|19431.58
07:43:47|19431.58
07:43:48|19431.58
07:43:49|19434.67
07:43:50|19434.67
07:43:51|19435.29
07:43:53|19435.56
07:43:54|19435.07
07:43:54|19435.07
07:43:56|19435.56
07:43:56|19435.56
07:43:58|19436.41
07:43:59|19436.41
07:44:00|19434.54
07:44:01|19434.31
07:44:01|19434.31
07:44:02|19434.31
07:44:03|19434.23
07:44:04|19434.23
07:44:06|19433.97
07:44:07|19433.97
07:44:07|19433.97
07:44:08|19433.97
07:44:10|19433.97
07:44:10|19433.97
07:44:12|19433.5
07:44:13|19434.95
07:44:14|19434.95
07:44:15|19434.95
07:44:16|19434.95
07:44:17|19434.95
07:44:18|19434.81
07:44:19|19434.81
07:44:20|19434.4
07:44:21|19436.01
07:44:22|19436.01
07:44:23|19436.01
07:44:24|19436.01
07:44:25|19436.01
07:44:26|19434.13
07:44:27|19434.13
07:44:28|19434.13
07:44:29|19434.13
07:44:30|19434.13
07:44:31|19434.13
07:44:32|19434.22
07:44:33|19434.99
07:44:35|19435.63
07:44:35|19435.39
07:44:37|19435.39
07:44:37|19435.39
07:44:39|19435.39
07:44:39|19435.39
07:44:40|19435.39
07:44:42|19435.39
07:44:43|19433.85
07:44:44|19433.85
07:44:45|19433.85
07:44:47|19433.85
07:44:48|19435.42
07:44:48|19435.42
07:44:50|19435.42
07:44:50|19435.42
07:44:52|19435.42
07:44:52|19435.42
07:44:53|19435.42
07:44:55|19435.42
07:44:56|19436.61
07:44:56|19436.85
07:44:57|19436.85
07:44:59|19436.85
07:45:00|19436.85
07:45:01|19434.02
07:45:02|19434.02
07:45:03|19434.02
07:45:04|19434.02
07:45:05|19436.73
07:45:06|19434.31
07:45:07|19437.81
07:45:09|19437.81
07:45:10|19435.42
07:45:11|19435.42
07:45:13|19429.16
07:45:14|19429.16
07:45:15|19429.16
07:45:16|19429.16
07:45:17|19429.16
07:45:18|19436.03
07:45:19|19436.03
07:45:20|19436.03
07:45:22|19436.03
07:45:22|19436.03
07:45:23|19436.03
07:45:24|19433.62
07:45:25|19433.62
07:45:27|19433.55
07:45:27|19433.55
07:45:28|19433.55
07:45:29|19433.55
07:45:31|19433.55
07:45:32|19433.55
07:45:33|19433.55
07:45:34|19433.55
07:45:35|19433.55
07:45:36|19436.84
07:45:37|19436.84
07:45:39|19444.04
07:45:40|19444.04
07:45:41|19429.2
07:45:43|19429.2
07:45:44|19435.74
07:45:45|19435.74
07:45:46|19432.49
07:45:47|19432.49
07:45:47|19432.49
07:45:48|19432.49
07:45:50|19432.49
07:45:51|19434.74
07:45:52|19434.74
07:45:53|19434.74
07:45:54|19434.78
07:45:55|19434.61
07:45:56|19434.61
07:45:57|19434.5
07:45:58|19434.5
07:45:59|19434.52
07:46:00|19436.4
07:46:02|19436.4
07:46:03|19436.4
07:46:04|19436.4
07:46:06|19436.4
07:46:06|19436.4
07:46:07|19436.4
07:46:08|19436.4
07:46:09|19436.4
07:46:11|19436.4
07:46:12|19436.4
07:46:13|19436.4
07:46:15|19435.78
07:46:15|19435.78
07:46:16|19435.78
07:46:17|19435.78
07:46:18|19435.78
07:46:19|19436.9
07:46:20|19437.95
07:46:21|19437.95
07:46:22|19437.95
07:46:23|19438.87
07:46:24|19438.87
07:46:25|19438.87
07:46:26|19438.87
07:46:27|19438.87
07:46:28|19438.87
07:46:29|19439.26
07:46:30|19438.51
07:46:31|19438.51
07:46:32|19438.51
07:46:33|19438.51
07:46:34|19439.16
07:46:36|19439.16
07:46:37|19439.16
07:46:39|19439.23
07:46:39|19439.32
07:46:40|19439.32
07:46:41|19438.89
07:46:43|19438.89
07:46:45|19438.89
07:46:45|19438.89
07:46:46|19438.97
07:46:47|19438.97
07:46:48|19438.89
07:46:49|19438.89
07:46:50|19438.89
07:46:52|19441.14
07:46:54|19441.14
07:46:54|19441.14
07:46:55|19441.14
07:46:56|19441.14
07:46:58|19441.14
07:46:58|19441.14
07:46:59|19441.14
07:47:01|19442.61
07:47:02|19442.61
07:47:03|19442.61
07:47:04|19442.61
07:47:04|19442.61
07:47:06|19442.61
07:47:07|19442.61
07:47:08|19441.61
07:47:09|19441.36
07:47:10|19440.93
07:47:12|19441.28
07:47:13|19441.28
07:47:15|19441.52
07:47:15|19441.39
07:47:16|19441.39
07:47:17|19441.06
07:47:18|19441.06
07:47:19|19441.
07:47:20|19440.56
07:47:21|19441.04
07:47:22|19444.35
07:47:23|19444.35
07:47:24|19444.35
07:47:25|19444.35
07:47:26|19444.35
07:47:27|19444.35
07:47:29|19444.35
07:47:30|19444.35
07:47:31|19444.35
07:47:31|19444.35
07:47:33|19444.35
07:47:34|19443.17
07:47:35|19440.61
07:47:35|19440.61
07:47:36|19440.61
07:47:37|19443.4
07:47:39|19443.4
07:47:40|19443.25
07:47:41|19443.25
07:47:42|19443.13
07:47:43|19443.13
07:47:44|19443.05
07:47:46|19442.99
07:47:47|19442.99
07:47:47|19444.21
07:47:48|19444.21
07:47:49|19444.21
07:47:51|19444.21
07:47:52|19444.
07:47:52|19444.08
07:47:54|19443.77
07:47:55|19443.77
07:47:56|19447.
07:47:57|19447.
07:47:58|19447.66
07:48:00|19446.61
07:48:01|19445.24
07:48:01|19445.24
07:48:03|19445.24
07:48:04|19445.95
07:48:05|19445.95
07:48:06|19445.61
07:48:07|19445.61
07:48:08|19445.61
07:48:09|19445.61
07:48:10|19445.61
07:48:11|19445.61
07:48:12|19445.61
07:48:13|19445.61
07:48:14|19446.19
07:48:15|19446.19
07:48:16|19446.19
07:48:17|19446.19
07:48:18|19446.14
07:48:20|19445.59
07:48:21|19445.59
07:48:21|19445.59
07:48:22|19445.59
07:48:24|19445.59
07:48:24|19443.48
07:48:26|19443.48
07:48:26|19443.48
07:48:28|19443.48
07:48:28|19446.43
07:48:30|19446.96
07:48:30|19446.75
07:48:32|19447.06
07:48:33|19446.8
07:48:34|19446.8
07:48:34|19446.8
07:48:36|19446.8
07:48:37|19446.8
07:48:38|19448.03
07:48:40|19448.03
07:48:41|19448.03
07:48:42|19447.55
07:48:42|19446.7
07:48:44|19446.43
07:48:45|19445.58
07:48:46|19445.58
07:48:47|19445.58
07:48:47|19445.58
07:48:49|19445.58
07:48:50|19445.58
07:48:51|19445.58
07:48:52|19445.58
07:48:53|19445.58
07:48:53|19449.98
07:48:55|19449.98
07:48:57|19445.75
07:48:58|19446.3
07:49:00|19444.59
07:49:00|19444.9
07:49:01|19447.32
07:49:02|19443.79
07:49:03|19443.79
07:49:04|19443.79
07:49:05|19443.79
07:49:06|19443.79
07:49:07|19443.79
07:49:08|19443.79
07:49:09|19443.79
07:49:10|19447.4
07:49:11|19447.4
07:49:12|19448.65
07:49:14|19448.73
07:49:14|19444.51
07:49:16|19444.51
07:49:16|19444.51
07:49:17|19444.44
07:49:18|19444.44
07:49:19|19444.44
07:49:21|19444.44
07:49:21|19444.44
07:49:22|19443.75
07:49:23|19443.75
07:49:24|19443.75
07:49:25|19443.75
07:49:26|19443.75
07:49:27|19443.75
07:49:28|19443.75
07:49:29|19443.75
07:49:30|19443.75
07:49:31|19443.75
07:49:32|19443.94
07:49:33|19443.94
07:49:34|19443.94
07:49:35|19443.94
07:49:36|19443.94
07:49:37|19443.94
07:49:38|19443.94
07:49:39|19443.94
07:49:41|19443.94
07:49:42|19443.94
07:49:43|19443.94
07:49:44|19443.94
07:49:45|19443.94
07:49:46|19443.94
07:49:47|19443.94
07:49:48|19443.94
07:49:49|19443.94
07:49:50|19443.94
07:49:51|19443.94
07:49:52|19443.94
07:49:53|19443.94
07:49:54|19443.94
07:49:55|19443.94
07:49:56|19443.94
07:49:57|19443.4
07:49:58|19443.14
07:49:59|19443.
07:50:00|19443.
07:50:01|19443.
07:50:03|19443.89
07:50:03|19443.89
07:50:04|19444.04
07:50:05|19444.04
07:50:06|19443.61
07:50:07|19443.61
07:50:08|19443.61
07:50:09|19443.61
07:50:10|19443.61
07:50:11|19446.07
07:50:13|19446.07
07:50:14|19444.23
07:50:15|19444.23
07:50:16|19444.23
07:50:17|19444.23
07:50:18|19444.23
07:50:19|19444.23
07:50:20|19444.23
07:50:21|19444.23
07:50:22|19445.6
07:50:23|19445.6
07:50:24|19445.
07:50:25|19445.
07:50:26|19445.02
07:50:27|19445.02
07:50:28|19444.39
07:50:30|19443.06
07:50:30|19443.06
07:50:31|19443.06
07:50:32|19443.06
07:50:34|19443.06
07:50:34|19443.06
07:50:36|19443.06
07:50:37|19443.29
07:50:38|19442.17
07:50:40|19443.67
07:50:40|19443.67
07:50:42|19443.67
07:50:42|19443.67
07:50:44|19443.67
07:50:45|19443.67
07:50:46|19443.67
07:50:48|19443.67
07:50:48|19443.67
07:50:50|19443.67
07:50:51|19443.67
07:50:52|19440.72
07:50:53|19440.43
07:50:54|19440.68
07:50:56|19442.56
07:50:56|19442.56
07:50:57|19442.56
07:50:59|19442.56
07:51:00|19441.83
07:51:02|19441.83
07:51:02|19443.85
07:51:03|19443.85
07:51:05|19443.95
07:51:06|19443.95
07:51:07|19443.95
07:51:08|19443.95
07:51:09|19443.9
07:51:10|19443.9
07:51:12|19445.26
07:51:12|19445.26
07:51:13|19445.27
07:51:14|19445.27
07:51:16|19445.27
07:51:16|19445.27
07:51:17|19446.27
07:51:19|19446.27
07:51:20|19446.27
07:51:21|19446.27
07:51:21|19446.27
07:51:23|19446.27
07:51:25|19446.27
07:51:25|19446.27
07:51:26|19446.27
07:51:27|19446.27
07:51:28|19446.27
07:51:29|19446.86
07:51:30|19446.18
07:51:31|19445.24
07:51:32|19445.24
07:51:33|19445.24
07:51:34|19445.24
07:51:35|19445.24
07:51:36|19445.24
07:51:37|19445.24
07:51:38|19445.24
07:51:40|19445.24
07:51:41|19447.05
07:51:42|19447.05
07:51:43|19447.05
07:51:44|19447.05
07:51:45|19447.05
07:51:46|19447.05
07:51:47|19447.05
07:51:48|19447.05
07:51:49|19449.6
07:51:50|19449.6
07:51:51|19449.6
07:51:53|19449.57
07:51:53|19449.57
07:51:54|19439.99
07:51:56|19440.92
07:51:57|19440.92
07:51:58|19440.92
07:51:59|19440.92
07:52:00|19440.92
07:52:02|19440.92
07:52:02|19446.43
07:52:03|19446.43
07:52:04|19446.21
07:52:05|19446.21
07:52:06|19446.04
07:52:07|19446.04
07:52:08|19447.05
07:52:09|19447.05
07:52:10|19447.05
07:52:11|19446.9
07:52:14|19446.9
07:52:14|19446.93
07:52:16|19446.93
07:52:17|19446.93
07:52:18|19446.93
07:52:19|19446.93
07:52:20|19447.19
07:52:21|19447.19
07:52:22|19447.19
07:52:23|19447.19
07:52:24|19447.19
07:52:25|19447.04
07:52:26|19447.04
07:52:27|19446.51
07:52:28|19446.51
07:52:29|19446.51
07:52:30|19446.51
07:52:31|19447.22
07:52:32|19447.22
07:52:33|19447.22
07:52:34|19447.05
07:52:35|19447.32
07:52:36|19447.32
07:52:37|19447.84
07:52:38|19447.74
07:52:39|19447.74
07:52:41|19447.99
07:52:42|19445.99
07:52:43|19445.99
07:52:44|19445.99
07:52:45|19446.63
07:52:46|19446.63
07:52:46|19446.63
07:52:48|19448.91
07:52:50|19448.74
07:52:51|19446.85
07:52:52|19446.85
07:52:53|19446.85
07:52:54|19446.85
07:52:54|19446.85
07:52:57|19449.23
07:52:58|19449.23
07:52:58|19449.23
07:53:01|19448.34
07:53:02|19448.88
07:53:03|19448.88
07:53:04|19448.18
07:53:05|19448.18
07:53:07|19447.93
07:53:08|19447.93
07:53:09|19447.93
07:53:10|19449.23
07:53:11|19450.
07:53:12|19451.09
07:53:13|19451.57
07:53:15|19453.06
07:53:16|19453.06
07:53:17|19453.06
07:53:18|19453.06
07:53:19|19453.06
07:53:20|19453.06
07:53:21|19453.06
07:53:23|19453.06
07:53:23|19453.06
07:53:24|19453.06
07:53:25|19453.06
07:53:26|19451.74
07:53:27|19451.74
07:53:28|19451.74
07:53:30|19451.74
07:53:30|19450.89
07:53:31|19451.13
07:53:32|19450.28
07:53:33|19450.28
07:53:35|19450.28
07:53:36|19443.67
07:53:37|19443.67
07:53:38|19443.67
07:53:38|19443.67
07:53:39|19443.67
07:53:41|19445.91
07:53:41|19445.91
07:53:42|19445.77
07:53:44|19445.77
07:53:44|19445.74
07:53:46|19445.72
07:53:47|19445.72
07:53:48|19445.72
07:53:49|19445.17
07:53:50|19444.42
07:53:51|19444.42
07:53:52|19444.42
07:53:53|19444.42
07:53:54|19444.42
07:53:55|19443.61
07:53:57|19440.77
07:53:58|19444.41
07:53:59|19441.4
07:54:00|19448.89
07:54:02|19448.89
07:54:03|19448.89
07:54:04|19448.89
07:54:05|19444.64
07:54:07|19444.67
07:54:07|19444.67
07:54:08|19444.67
07:54:09|19444.67
07:54:10|19444.67
07:54:11|19444.67
07:54:12|19450.39
07:54:14|19450.39
07:54:14|19450.39
07:54:15|19450.39
07:54:16|19447.05
07:54:17|19447.05
07:54:18|19447.27
07:54:19|19447.27
07:54:20|19447.03
07:54:21|19447.03
07:54:22|19446.2
07:54:23|19446.2
07:54:24|19446.02
07:54:25|19446.02
07:54:26|19446.02
07:54:27|19446.02
07:54:28|19444.6
07:54:30|19444.6
07:54:30|19445.84
07:54:31|19445.84
07:54:32|19445.97
07:54:33|19445.97
07:54:34|19445.97
07:54:36|19446.06
07:54:36|19447.41
07:54:37|19447.41
07:54:38|19447.41
07:54:39|19447.41
07:54:41|19447.41
07:54:42|19447.41
07:54:44|19448.53
07:54:44|19448.53
07:54:46|19448.53
07:54:47|19448.53
07:54:47|19451.94
07:54:48|19451.94
07:54:50|19451.94
07:54:50|19451.48
07:54:51|19451.48
07:54:52|19451.48
07:54:53|19448.17
07:54:54|19447.67
07:54:56|19447.67
07:54:57|19447.67
07:54:58|19447.67
07:54:59|19447.67
07:55:00|19447.67
07:55:01|19447.67
07:55:03|19450.
07:55:03|19447.94
07:55:05|19447.73
07:55:05|19447.73
07:55:07|19447.73
07:55:08|19447.73
07:55:09|19447.73
07:55:10|19447.73
07:55:11|19447.73
07:55:12|19447.73
07:55:13|19447.73
07:55:14|19447.73
07:55:15|19450.88
07:55:16|19450.88
07:55:17|19450.95
07:55:18|19450.95
07:55:19|19451.25
07:55:20|19451.25
07:55:22|19451.25
07:55:23|19451.25
07:55:23|19451.25
07:55:24|19450.87
07:55:25|19450.73
07:55:27|19450.46
07:55:27|19450.46
07:55:30|19450.63
07:55:30|19450.63
07:55:31|19450.63
07:55:32|19451.44
07:55:33|19453.26
07:55:34|19453.26
07:55:35|19453.26
07:55:36|19453.26
07:55:37|19453.26
07:55:38|19453.26
07:55:39|19453.26
07:55:40|19453.26
07:55:41|19453.26
07:55:42|19451.25
07:55:44|19451.25
07:55:45|19451.25
07:55:46|19452.63
07:55:47|19452.63
07:55:48|19452.63
07:55:49|19454.48
07:55:50|19454.48
07:55:51|19454.48
07:55:52|19454.48
07:55:53|19453.8
07:55:53|19453.8
07:55:56|19457.85
07:55:56|19455.01
07:55:57|19457.85
07:55:58|19453.06
07:56:00|19453.06
07:56:01|19451.9
07:56:02|19451.9
07:56:04|19451.9
07:56:04|19451.9
07:56:05|19451.9
07:56:06|19451.9
07:56:07|19451.9
07:56:09|19453.96
07:56:09|19453.96
07:56:10|19453.88
07:56:11|19453.86
07:56:12|19453.86
07:56:13|19453.74
07:56:14|19453.74
07:56:15|19453.64
07:56:16|19453.56
07:56:17|19452.99
07:56:18|19452.99
07:56:19|19453.93
07:56:20|19453.94
07:56:21|19453.94
07:56:22|19453.95
07:56:24|19453.95
07:56:25|19453.97
07:56:26|19453.97
07:56:27|19453.98
07:56:28|19453.98
07:56:29|19453.98
07:56:31|19453.96
07:56:31|19453.39
07:56:33|19453.65
07:56:35|19453.65
07:56:35|19453.65
07:56:36|19453.65
07:56:37|19453.65
07:56:38|19453.4
07:56:39|19452.99
07:56:40|19452.99
07:56:41|19455.66
07:56:42|19453.26
07:56:43|19453.26
07:56:44|19453.11
07:56:45|19450.17
07:56:46|19450.17
07:56:48|19449.99
07:56:49|19449.99
07:56:50|19449.99
07:56:51|19449.99
07:56:53|19449.99
07:56:53|19449.99
07:56:54|19452.1
07:56:55|19451.88
07:56:56|19451.97
07:56:58|19451.97
07:56:58|19451.99
07:57:00|19451.95
07:57:00|19452.33
07:57:02|19452.33
07:57:04|19450.82
07:57:05|19450.81
07:57:06|19450.81
07:57:07|19449.98
07:57:09|19449.98
07:57:09|19449.98
07:57:10|19452.22
07:57:11|19452.89
07:57:12|19452.89
07:57:14|19452.89
07:57:15|19452.16
07:57:16|19452.36
07:57:17|19454.99
07:57:18|19454.99
07:57:19|19454.99
07:57:21|19454.99
07:57:21|19454.99
07:57:22|19454.65
07:57:23|19452.83
07:57:24|19452.39
07:57:25|19452.39
07:57:26|19452.61
07:57:27|19452.61
07:57:28|19452.61
07:57:29|19452.93
07:57:30|19452.93
07:57:31|19452.78
07:57:32|19452.78
07:57:33|19452.78
07:57:34|19452.86
07:57:36|19452.86
07:57:37|19452.85
07:57:38|19452.6
07:57:39|19450.97
07:57:39|19450.97
07:57:41|19450.97
07:57:43|19450.97
07:57:43|19450.48
07:57:44|19452.75
07:57:45|19452.75
07:57:46|19452.75
07:57:48|19452.75
07:57:48|19453.61
07:57:49|19451.69
07:57:50|19451.69
07:57:51|19453.74
07:57:53|19451.94
07:57:54|19451.94
07:57:55|19452.7
07:57:57|19457.07
07:57:57|19457.07
07:57:58|19457.07
07:57:59|19457.07
07:58:00|19452.96
07:58:01|19452.96
07:58:02|19455.76
07:58:04|19455.76
07:58:04|19455.76
07:58:05|19455.76
07:58:06|19455.76
07:58:07|19455.76
07:58:09|19454.17
07:58:09|19453.69
07:58:10|19453.69
07:58:11|19457.04
07:58:13|19457.04
07:58:14|19457.04
07:58:15|19453.57
07:58:15|19450.99
07:58:17|19448.67
07:58:18|19448.67
07:58:19|19448.67
07:58:20|19448.67
07:58:21|19448.67
07:58:22|19448.67
07:58:23|19448.67
07:58:23|19450.16
07:58:26|19444.35
07:58:26|19445.27
07:58:27|19450.55
07:58:28|19449.66
07:58:29|19444.37
07:58:30|19449.04
07:58:31|19450.62
07:58:32|19450.
07:58:33|19450.
07:58:34|19450.
07:58:35|19450.16
07:58:36|19447.16
07:58:37|19447.16
07:58:38|19447.16
07:58:39|19450.56
07:58:40|19450.56
07:58:41|19450.56
07:58:42|19449.14
07:58:43|19449.14
07:58:44|19449.14
07:58:45|19449.14
07:58:47|19449.14
07:58:47|19449.14
07:58:48|19449.14
07:58:49|19449.14
07:58:51|19449.14
07:58:52|19449.14
07:58:53|19450.5
07:58:55|19450.56
07:58:55|19449.06
07:58:56|19449.06
07:58:57|19449.06
07:58:58|19449.06
07:58:59|19449.06
07:59:00|19449.82
07:59:01|19449.82
07:59:03|19448.2
07:59:04|19448.04
07:59:05|19447.58
07:59:05|19447.58
07:59:08|19447.58
07:59:08|19447.58
07:59:09|19445.15
07:59:11|19445.15
07:59:12|19445.15
07:59:14|19447.27
07:59:14|19446.72
07:59:16|19446.72
07:59:16|19446.72
07:59:17|19446.85
07:59:18|19446.85
07:59:20|19446.85
07:59:20|19446.85
07:59:21|19446.85
07:59:22|19446.85
07:59:23|19446.85
07:59:25|19446.85
07:59:26|19446.85
07:59:27|19446.85
07:59:28|19446.85
07:59:29|19445.45
07:59:30|19445.01
07:59:31|19445.01
07:59:32|19442.92
07:59:33|19442.92
07:59:34|19442.92
07:59:35|19442.92
07:59:36|19442.92
07:59:37|19443.59
07:59:38|19443.59
07:59:39|19446.18
07:59:40|19442.8
07:59:41|19442.62
07:59:42|19442.67
07:59:43|19445.82
07:59:44|19445.82
07:59:45|19445.82
07:59:46|19445.82
07:59:47|19445.82
07:59:48|19445.82
07:59:49|19443.88
07:59:50|19443.88
07:59:51|19442.34
07:59:53|19442.34
07:59:53|19442.34
07:59:54|19442.34
07:59:55|19442.34
07:59:57|19444.26
07:59:57|19444.26
07:59:59|19444.26
07:59:59|19444.26
08:00:01|19443.38
08:00:02|19444.87
08:00:03|19444.87
08:00:04|19444.87
08:00:06|19444.87
08:00:07|19444.35
08:00:08|19444.35
08:00:10|19444.35
08:00:10|19444.35
08:00:12|19444.35
08:00:12|19444.35
08:00:14|19444.88
08:00:15|19444.88
08:00:16|19444.88
08:00:17|19445.83
08:00:18|19445.83
08:00:19|19445.83
08:00:20|19444.67
08:00:21|19444.67
08:00:22|19444.67
08:00:24|19448.11
08:00:24|19448.11
08:00:26|19448.11
08:00:27|19448.11
08:00:27|19447.07
08:00:29|19447.07
08:00:30|19447.07
08:00:30|19453.5
08:00:31|19453.5
08:00:33|19453.5
08:00:34|19452.51
08:00:35|19451.17
08:00:36|19451.17
08:00:37|19447.85
08:00:38|19447.85
08:00:39|19447.93
08:00:41|19447.93
08:00:41|19448.86
08:00:43|19449.07
08:00:44|19449.07
08:00:45|19449.07
08:00:46|19449.07
08:00:47|19449.6
08:00:49|19450.5
08:00:49|19450.5
08:00:51|19450.25
08:00:52|19450.25
08:00:53|19450.25
08:00:54|19450.25
08:00:55|19450.25
08:00:56|19450.25
08:00:57|19450.25
08:00:58|19450.25
08:00:59|19449.91
08:01:00|19449.91
08:01:01|19449.91
08:01:02|19449.91
08:01:03|19449.91
08:01:05|19450.25
08:01:06|19450.03
08:01:07|19450.03
08:01:07|19450.03
08:01:09|19454.6
08:01:10|19454.6
08:01:11|19449.75
08:01:12|19448.55
08:01:13|19447.58
08:01:15|19447.58
08:01:16|19447.58
08:01:17|19447.58
08:01:18|19450.62
08:01:19|19450.62
08:01:20|19450.62
08:01:21|19450.62
08:01:22|19447.06
08:01:22|19446.61
08:01:24|19446.61
08:01:25|19446.61
08:01:26|19446.19
08:01:27|19445.23
08:01:28|19445.23
08:01:29|19445.23
08:01:29|19445.43
08:01:31|19446.7
08:01:33|19446.7
08:01:33|19446.7
08:01:34|19446.7
08:01:35|19446.7
08:01:36|19446.7
08:01:37|19446.7
08:01:38|19445.58
08:01:40|19445.58
08:01:40|19445.58
08:01:41|19447.02
08:01:42|19447.02
08:01:43|19447.02
08:01:44|19447.02
08:01:45|19447.02
08:01:46|19446.78
08:01:47|19446.78
08:01:49|19446.49
08:01:50|19446.49
08:01:51|19446.49
08:01:52|19446.49
08:01:53|19446.55
08:01:54|19446.36
08:01:55|19446.36
08:01:56|19445.55
08:01:57|19445.55
08:01:58|19445.55
08:01:59|19445.55
08:02:00|19445.55
08:02:01|19447.93
08:02:03|19447.93
08:02:03|19447.93
08:02:05|19446.46
08:02:05|19446.46
08:02:07|19446.02
08:02:08|19446.02
08:02:09|19446.02
08:02:10|19449.98
08:02:11|19450.
08:02:12|19456.47
08:02:13|19456.47
08:02:14|19456.47
08:02:15|19456.47
08:02:16|19456.47
08:02:18|19451.86
08:02:19|19451.86
08:02:20|19451.86
08:02:22|19451.86
08:02:23|19451.86
08:02:24|19454.18
08:02:25|19454.93
08:02:26|19454.93
08:02:27|19454.93
08:02:27|19453.29
08:02:29|19453.16
08:02:30|19452.68
08:02:30|19457.07
08:02:32|19454.99
08:02:33|19454.99
08:02:33|19454.99
08:02:35|19454.99
08:02:36|19454.99
08:02:37|19454.99
08:02:38|19454.99
08:02:39|19454.99
08:02:40|19454.99
08:02:41|19454.73
08:02:42|19454.73
08:02:43|19454.1
08:02:44|19453.93
08:02:44|19453.93
08:02:46|19453.93
08:02:47|19453.54
08:02:48|19453.13
08:02:49|19453.13
08:02:51|19453.13
08:02:52|19453.13
08:02:54|19453.64
08:02:54|19453.64
08:02:55|19453.64
08:02:56|19453.64
08:02:57|19452.82
08:02:58|19452.82
08:02:59|19452.82
08:03:00|19452.82
08:03:01|19452.82
08:03:02|19452.82
08:03:03|19452.76
08:03:04|19452.76
08:03:06|19452.76
08:03:07|19452.76
08:03:08|19452.76
08:03:10|19452.76
08:03:10|19452.76
08:03:12|19452.76
08:03:13|19452.04
08:03:14|19456.64
08:03:15|19456.64
08:03:16|19452.68
08:03:17|19453.46
08:03:18|19453.1
08:03:19|19453.1
08:03:20|19453.1
08:03:21|19453.1
08:03:22|19452.82
08:03:23|19452.45
08:03:24|19452.45
08:03:25|19452.45
08:03:26|19452.45
08:03:27|19451.79
08:03:28|19451.79
08:03:29|19451.79
08:03:30|19450.67
08:03:31|19449.04
08:03:32|19449.04
08:03:33|19449.04
08:03:34|19449.04
08:03:35|19449.04
08:03:36|19449.04
08:03:37|19451.77
08:03:39|19451.77
08:03:40|19451.39
08:03:41|19451.77
08:03:41|19451.77
08:03:43|19450.55
08:03:44|19450.55
08:03:45|19450.55
08:03:46|19450.55
08:03:47|19450.55
08:03:48|19450.55
08:03:48|19450.55
08:03:49|19450.55
08:03:51|19450.55
08:03:51|19450.55
08:03:53|19450.55
08:03:54|19450.55
08:03:55|19451.95
08:03:55|19452.31
08:03:58|19452.31
08:03:59|19456.64
08:04:00|19456.61
08:04:01|19456.61
08:04:02|19456.61
08:04:03|19452.99
08:04:04|19452.99
08:04:05|19452.99
08:04:06|19456.58
08:04:08|19456.58
08:04:08|19456.25
08:04:10|19456.58
08:04:11|19456.58
08:04:12|19456.58
08:04:13|19456.58
08:04:14|19456.58
08:04:16|19455.53
08:04:17|19455.53
08:04:17|19455.53
08:04:19|19455.53
08:04:19|19455.53
08:04:20|19455.53
08:04:22|19455.33
08:04:22|19455.33
08:04:24|19455.23
08:04:24|19455.23
08:04:26|19455.23
08:04:26|19455.73
08:04:28|19455.73
08:04:29|19455.03
08:04:30|19455.03
08:04:31|19455.03
08:04:32|19454.58
08:04:33|19454.58
08:04:34|19455.32
08:04:34|19455.32
08:04:36|19455.32
08:04:37|19453.95
08:04:37|19453.95
08:04:39|19454.13
08:04:40|19454.13
08:04:41|19454.84
08:04:42|19456.61
08:04:43|19456.31
08:04:44|19456.31
08:04:45|19456.31
08:04:46|19454.01
08:04:47|19454.01
08:04:48|19454.01
08:04:49|19454.01
08:04:50|19454.01
08:04:51|19454.84
08:04:52|19454.84
08:04:53|19456.1
08:04:55|19456.1
08:04:55|19456.1
08:04:56|19455.99
08:04:57|19455.99
08:04:58|19456.1
08:05:00|19456.01
08:05:00|19456.05
08:05:02|19459.9
08:05:03|19454.29
08:05:04|19454.29
08:05:05|19454.29
08:05:06|19454.29
08:05:07|19454.29
08:05:09|19454.29
08:05:09|19454.29
08:05:10|19454.29
08:05:12|19454.
08:05:13|19454.
08:05:14|19453.42
08:05:15|19453.42
08:05:17|19453.42
08:05:17|19453.66
08:05:18|19453.89
08:05:20|19453.89
08:05:20|19453.89
08:05:22|19453.89
08:05:24|19453.89
08:05:24|19453.23
08:05:26|19454.02
08:05:27|19454.02
08:05:28|19454.02
08:05:29|19454.02
08:05:30|19453.41
08:05:32|19453.41
08:05:32|19453.46
08:05:33|19453.51
08:05:34|19453.51
08:05:35|19452.06
08:05:36|19452.06
08:05:37|19452.04
08:05:38|19452.04
08:05:40|19451.88
08:05:40|19453.26
08:05:41|19451.91
08:05:42|19453.24
08:05:43|19452.07
08:05:45|19453.08
08:05:45|19453.25
08:05:46|19453.25
08:05:47|19453.6
08:05:48|19453.6
08:05:49|19453.6
08:05:50|19453.6
08:05:51|19453.6
08:05:52|19453.6
08:05:53|19453.68
08:05:54|19453.45
08:05:56|19453.45
08:05:56|19453.45
08:05:57|19453.45
08:05:58|19452.19
08:05:59|19449.68
08:06:01|19450.13
08:06:02|19449.81
08:06:03|19449.81
08:06:04|19449.81
08:06:05|19446.22
08:06:06|19448.32
08:06:07|19448.32
08:06:08|19448.61
08:06:09|19448.61
08:06:11|19449.67
08:06:11|19449.67
08:06:13|19449.67
08:06:14|19451.01
08:06:15|19451.01
08:06:16|19451.01
08:06:17|19451.01
08:06:18|19452.86
08:06:19|19453.61
08:06:20|19453.61
08:06:21|19453.61
08:06:22|19453.61
08:06:23|19453.61
08:06:24|19453.61
08:06:25|19453.61
08:06:26|19453.61
08:06:27|19453.61
08:06:28|19453.61
08:06:29|19453.61
08:06:30|19453.61
08:06:31|19453.61
08:06:32|19453.61
08:06:34|19451.3
08:06:35|19451.63
08:06:36|19451.63
08:06:37|19451.63
08:06:38|19451.63
08:06:39|19451.63
08:06:40|19451.63
08:06:41|19451.63
08:06:42|19451.18
08:06:43|19449.11
08:06:44|19449.11
08:06:46|19449.11
08:06:46|19449.11
08:06:47|19451.94
08:06:48|19451.94
08:06:49|19451.94
08:06:50|19451.94
08:06:51|19451.94
08:06:52|19451.94
08:06:53|19451.94
08:06:55|19451.31
08:06:56|19451.31
08:06:57|19451.31
08:06:58|19451.31
08:06:59|19451.31
08:07:00|19451.31
08:07:01|19451.31
08:07:02|19451.31
08:07:03|19451.09
08:07:04|19451.09
08:07:05|19451.09
08:07:06|19451.09
08:07:07|19451.09
08:07:08|19451.09
08:07:09|19451.09
08:07:10|19451.09
08:07:11|19451.05
08:07:13|19451.05
08:07:13|19451.05
08:07:14|19451.05
08:07:16|19451.1
08:07:17|19451.27
08:07:18|19451.27
08:07:19|19451.35
08:07:20|19451.35
08:07:21|19451.84
08:07:22|19451.86
08:07:24|19451.86
08:07:24|19451.88
08:07:25|19451.88
08:07:26|19451.88
08:07:27|19451.88
08:07:28|19451.88
08:07:31|19451.88
08:07:32|19451.3
08:07:33|19451.14
08:07:34|19450.95
08:07:35|19450.95
08:07:36|19450.95
08:07:38|19450.95
08:07:38|19450.95
08:07:40|19450.95
08:07:40|19448.77
08:07:42|19446.74
08:07:44|19448.87
08:07:44|19448.87
08:07:45|19447.74
08:07:46|19447.74
08:07:48|19447.74
08:07:48|19447.74
08:07:49|19447.74
08:07:50|19447.88
08:07:51|19447.58
08:07:53|19447.58
08:07:54|19447.58
08:07:55|19443.8
08:07:56|19446.88
08:07:57|19447.64
08:07:58|19447.41
08:07:59|19447.41
08:08:00|19447.41
08:08:01|19447.41
08:08:02|19447.41
08:08:03|19447.41
08:08:04|19452.79
08:08:05|19452.79
08:08:06|19446.7
08:08:07|19452.79
08:08:08|19447.51
08:08:09|19447.51
08:08:10|19448.86
08:08:12|19448.86
08:08:13|19449.02
08:08:14|19448.81
08:08:15|19448.46
08:08:16|19448.46
08:08:17|19446.7
08:08:19|19446.94
08:08:20|19446.94
08:08:21|19446.94
08:08:22|19446.94
08:08:23|19446.94
08:08:25|19446.94
08:08:25|19446.94
08:08:26|19446.94
08:08:28|19446.94
08:08:28|19447.
08:08:29|19446.37
08:08:30|19446.37
08:08:32|19446.37
08:08:33|19446.37
08:08:34|19446.37
08:08:34|19446.43
08:08:36|19446.43
08:08:36|19446.41
08:08:37|19446.41
08:08:38|19446.44
08:08:39|19446.22
08:08:40|19446.22
08:08:43|19446.26
08:08:43|19445.94
08:08:44|19445.94
08:08:45|19445.94
08:08:46|19445.94
08:08:47|19445.94
08:08:48|19444.92
08:08:49|19445.14
08:08:50|19445.14
08:08:51|19445.14
08:08:53|19445.37
08:08:53|19445.37
08:08:54|19445.37
08:08:56|19445.13
08:08:57|19445.13
08:08:58|19445.13
08:08:59|19445.13
08:09:00|19445.13
08:09:01|19445.13
08:09:02|19445.13
08:09:03|19445.13
08:09:05|19445.13
08:09:05|19444.77
08:09:06|19444.77
08:09:07|19444.77
08:09:09|19445.3
08:09:09|19445.41
08:09:11|19446.91
08:09:12|19446.91
08:09:14|19448.03
08:09:15|19448.03
08:09:16|19448.03
08:09:17|19448.03
08:09:19|19448.03
08:09:19|19448.03
08:09:21|19450.49
08:09:22|19450.49
08:09:23|19450.49
08:09:24|19450.49
08:09:25|19450.49
08:09:26|19450.19
08:09:27|19450.19
08:09:28|19450.19
08:09:28|19450.19
08:09:29|19450.19
08:09:31|19450.28
08:09:32|19450.28
08:09:33|19449.43
08:09:34|19449.43
08:09:35|19449.42
08:09:36|19449.42
08:09:37|19449.42
08:09:38|19448.59
08:09:39|19448.61
08:09:40|19448.71
08:09:41|19455.26
08:09:41|19455.26
08:09:44|19450.42
08:09:44|19450.42
08:09:45|19450.42
08:09:46|19451.33
08:09:47|19451.33
08:09:49|19451.33
08:09:49|19451.33
08:09:51|19451.33
08:09:52|19451.33
08:09:53|19451.33
08:09:54|19451.33
08:09:54|19451.33
08:09:56|19451.33
08:09:57|19451.33
08:09:58|19451.33
08:09:58|19451.33
08:10:00|19451.33
08:10:01|19452.18
08:10:02|19452.18
08:10:03|19452.18
08:10:04|19452.18
08:10:05|19452.18
08:10:06|19452.18
08:10:07|19452.18
08:10:08|19452.
08:10:09|19452.
08:10:10|19450.26
08:10:11|19449.73
08:10:13|19449.72
08:10:14|19451.26
08:10:16|19451.26
08:10:17|19451.26
08:10:17|19451.26
08:10:19|19451.26
08:10:20|19451.26
08:10:21|19451.26
08:10:23|19449.68
08:10:23|19450.31
08:10:24|19449.46
08:10:25|19449.46
08:10:26|19449.46
08:10:27|19449.46
08:10:28|19449.46
08:10:29|19449.46
08:10:30|19449.46
08:10:31|19449.46
08:10:32|19449.46
08:10:33|19449.05
08:10:34|19449.05
08:10:35|19450.71
08:10:37|19450.71
08:10:38|19450.88
08:10:39|19450.88
08:10:39|19450.88
08:10:41|19450.88
08:10:42|19450.88
08:10:44|19450.88
08:10:44|19450.88
08:10:45|19451.48
08:10:46|19451.02
08:10:47|19450.63
08:10:48|19450.63
08:10:49|19450.63
08:10:50|19450.54
08:10:51|19450.44
08:10:52|19449.71
08:10:53|19449.71
08:10:54|19449.93
08:10:55|19449.93
08:10:56|19449.24
08:10:57|19448.8
08:10:58|19449.02
08:10:59|19449.02
08:11:01|19448.43
08:11:02|19449.77
08:11:03|19449.77
08:11:03|19445.43
08:11:04|19446.88
08:11:06|19446.88
08:11:07|19446.88
08:11:08|19446.88
08:11:09|19446.88
08:11:11|19446.
08:11:11|19446.1
08:11:12|19445.71
08:11:13|19449.68
08:11:14|19445.43
08:11:15|19445.43
08:11:16|19445.43
08:11:17|19445.43
08:11:18|19442.73
08:11:19|19442.73
08:11:21|19442.68
08:11:22|19442.1
08:11:23|19442.1
08:11:24|19441.99
08:11:24|19441.99
08:11:27|19441.99
08:11:27|19441.95
08:11:28|19442.86
08:11:29|19443.56
08:11:30|19443.61
08:11:31|19443.61
08:11:32|19443.61
08:11:33|19443.61
08:11:34|19443.61
08:11:35|19443.61
08:11:36|19443.61
08:11:37|19443.61
08:11:38|19443.61
08:11:39|19443.61
08:11:40|19443.61
08:11:41|19442.22
08:11:42|19442.22
08:11:43|19442.35
08:11:44|19442.75
08:11:46|19440.21
08:11:46|19440.21
08:11:47|19440.21
08:11:48|19444.23
08:11:49|19444.23
08:11:51|19444.23
08:11:51|19444.23
08:11:53|19444.23
08:11:54|19444.23
08:11:54|19444.23
08:11:55|19444.23
08:11:57|19441.92
08:11:57|19441.92
08:11:59|19441.92
08:12:01|19441.95
08:12:02|19441.95
08:12:03|19441.74
08:12:04|19440.
08:12:04|19440.
08:12:05|19440.
08:12:06|19440.
08:12:07|19440.
08:12:08|19440.
08:12:09|19440.
08:12:10|19440.
08:12:11|19440.
08:12:12|19440.65
08:12:13|19440.65
08:12:14|19444.14
08:12:16|19440.23
08:12:17|19440.23
08:12:19|19440.23
08:12:20|19440.23
08:12:20|19439.58
08:12:22|19439.58
08:12:23|19439.58
08:12:23|19439.58
08:12:25|19439.58
08:12:26|19439.58
08:12:27|19439.58
08:12:28|19441.09
08:12:29|19441.09
08:12:31|19441.24
08:12:32|19441.24
08:12:33|19441.24
08:12:34|19441.37
08:12:35|19442.23
08:12:36|19443.72
08:12:37|19448.1
08:12:38|19448.1
08:12:39|19451.9
08:12:40|19442.41
08:12:41|19442.41
08:12:43|19442.93
08:12:44|19442.93
08:12:44|19442.93
08:12:46|19442.93
08:12:48|19442.93
08:12:48|19443.77
08:12:49|19443.57
08:12:50|19443.57
08:12:51|19443.57
08:12:52|19443.47
08:12:53|19443.47
08:12:54|19443.42
08:12:55|19443.3
08:12:56|19442.33
08:12:57|19442.33
08:12:58|19442.33
08:13:00|19443.77
08:13:02|19443.61
08:13:02|19443.61
08:13:03|19443.61
08:13:05|19442.51
08:13:05|19442.51
08:13:07|19442.51
08:13:08|19440.
08:13:09|19440.
08:13:10|19440.
08:13:10|19440.
08:13:12|19440.
08:13:13|19439.75
08:13:14|19441.12
08:13:15|19441.12
08:13:17|19441.12
08:13:18|19440.08
08:13:20|19440.08
08:13:20|19440.08
08:13:22|19440.23
08:13:23|19440.23
08:13:24|19440.56
08:13:26|19440.4
08:13:26|19440.4
08:13:28|19440.4
08:13:29|19441.19
08:13:30|19441.19
08:13:31|19441.19
08:13:32|19441.19
08:13:33|19442.02
08:13:34|19440.25
08:13:35|19440.25
08:13:37|19440.25
08:13:37|19440.25
08:13:38|19440.25
08:13:39|19440.25
08:13:41|19442.42
08:13:43|19442.42
08:13:43|19442.42
08:13:44|19442.42
08:13:45|19441.25
08:13:46|19441.25
08:13:47|19441.25
08:13:48|19441.25
08:13:49|19441.25
08:13:50|19441.25
08:13:51|19442.08
08:13:52|19442.08
08:13:53|19442.08
08:13:54|19442.08
08:13:55|19442.08
08:13:56|19439.26
08:13:57|19439.26
08:13:58|19439.26
08:13:59|19441.02
08:14:01|19441.02
08:14:02|19441.02
08:14:02|19441.02
08:14:04|19441.02
08:14:04|19441.02
08:14:05|19440.83
08:14:07|19435.8
08:14:08|19441.05
08:14:09|19441.29
08:14:10|19441.29
08:14:11|19441.77
08:14:12|19441.77
08:14:12|19441.77
08:14:14|19441.77
08:14:15|19441.77
08:14:16|19441.77
08:14:17|19441.77
08:14:19|19441.77
08:14:20|19442.31
08:14:21|19442.31
08:14:22|19442.31
08:14:23|19442.31
08:14:24|19442.31
08:14:25|19442.31
08:14:26|19442.31
08:14:28|19441.89
08:14:29|19441.66
08:14:30|19441.66
08:14:31|19441.66
08:14:31|19441.66
08:14:33|19441.66
08:14:34|19442.53
08:14:36|19442.53
08:14:36|19442.48
08:14:38|19441.86
08:14:39|19441.86
08:14:39|19441.86
08:14:41|19441.86
08:14:41|19443.58
08:14:43|19443.58
08:14:43|19443.61
08:14:45|19443.61
08:14:46|19443.61
08:14:47|19443.61
08:14:48|19443.49
08:14:49|19443.49
08:14:50|19443.49
08:14:51|19442.42
08:14:52|19442.42
08:14:53|19442.42
08:14:54|19442.42
08:14:55|19442.42
08:14:56|19442.42
08:14:57|19442.42
08:14:58|19442.42
08:14:59|19442.42
08:15:00|19436.17
08:15:00|19442.21
08:15:02|19442.21
08:15:03|19442.21
08:15:03|19442.21
08:15:04|19442.21
08:15:06|19442.21
08:15:08|19441.78
08:15:08|19441.
08:15:10|19441.
08:15:11|19441.
08:15:12|19441.14
08:15:13|19441.14
08:15:13|19441.25
08:15:15|19441.25
08:15:16|19441.25
08:15:17|19441.25
08:15:17|19441.25
08:15:19|19441.25
08:15:20|19441.25
08:15:22|19441.25
08:15:22|19441.25
08:15:23|19439.6
08:15:24|19439.37
08:15:25|19446.02
08:15:26|19446.02
08:15:27|19440.48
08:15:28|19440.48
08:15:29|19444.53
08:15:30|19444.53
08:15:31|19444.63
08:15:32|19444.63
08:15:33|19442.41
08:15:35|19444.34
08:15:35|19444.34
08:15:36|19444.34
08:15:37|19444.34
08:15:38|19444.34
08:15:40|19444.34
08:15:41|19442.88
08:15:41|19442.88
08:15:43|19442.59
08:15:44|19442.59
08:15:45|19442.59
08:15:46|19442.59
08:15:47|19442.59
08:15:48|19442.59
08:15:49|19442.45
08:15:50|19442.32
08:15:51|19442.32
08:15:52|19442.32
08:15:53|19442.32
08:15:54|19442.32
08:15:55|19442.32
08:15:56|19442.16
08:15:57|19442.16
08:15:58|19442.16
08:15:59|19442.06
08:16:01|19442.06
08:16:01|19442.06
08:16:03|19441.24
08:16:04|19441.24
08:16:06|19441.55
08:16:07|19441.55
08:16:09|19441.55
08:16:09|19441.55
08:16:10|19441.44
08:16:11|19441.44
08:16:12|19441.44
08:16:13|19441.44
08:16:14|19442.25
08:16:15|19442.5
08:16:17|19443.24
08:16:17|19443.24
08:16:18|19443.24
08:16:20|19443.24
08:16:21|19443.24
08:16:22|19443.24
08:16:22|19443.24
08:16:24|19443.24
08:16:25|19444.42
08:16:26|19444.42
08:16:27|19444.42
08:16:28|19444.42
08:16:29|19444.42
08:16:30|19444.24
08:16:31|19444.24
08:16:32|19442.9
08:16:34|19439.81
08:16:34|19439.81
08:16:35|19439.81
08:16:37|19439.81
08:16:38|19439.81
08:16:39|19439.81
08:16:40|19439.81
08:16:41|19442.11
08:16:42|19442.11
08:16:43|19442.11
08:16:44|19441.3
08:16:45|19441.03
08:16:46|19441.03
08:16:47|19441.03
08:16:48|19441.03
08:16:49|19441.03
08:16:50|19441.03
08:16:51|19441.03
08:16:52|19441.66
08:16:53|19441.66
08:16:54|19441.66
08:16:55|19440.99
08:16:56|19440.99
08:16:57|19440.96
08:16:58|19440.96
08:16:59|19441.01
08:17:00|19441.01
08:17:01|19438.67
08:17:02|19438.67
08:17:04|19438.67
08:17:05|19440.76
08:17:06|19440.76
08:17:07|19440.76
08:17:08|19440.76
08:17:09|19440.52
08:17:10|19437.92
08:17:11|19437.92
08:17:11|19439.78
08:17:13|19439.78
08:17:13|19439.78
08:17:15|19439.3
08:17:16|19439.3
08:17:17|19441.93
08:17:18|19442.48
08:17:19|19442.48
08:17:20|19442.48
08:17:21|19442.48
08:17:23|19440.22
08:17:24|19440.22
08:17:25|19440.22
08:17:27|19441.6
08:17:27|19441.6
08:17:29|19441.61
08:17:29|19440.22
08:17:31|19438.94
08:17:33|19438.94
08:17:33|19438.94
08:17:34|19438.94
08:17:35|19438.46
08:17:36|19438.46
08:17:37|19438.63
08:17:38|19438.63
08:17:39|19440.18
08:17:40|19440.18
08:17:41|19440.18
08:17:42|19440.3
08:17:43|19439.19
08:17:45|19439.31
08:17:46|19439.31
08:17:48|19445.7
08:17:48|19445.54
08:17:49|19445.54
08:17:50|19441.76
08:17:51|19440.94
08:17:52|19440.94
08:17:53|19441.66
08:17:54|19442.03
08:17:55|19441.59
08:17:56|19441.59
08:17:57|19440.76
08:17:58|19440.76
08:17:59|19441.66
08:18:00|19441.66
08:18:01|19445.43
08:18:02|19445.43
08:18:03|19445.4
08:18:04|19446.52
08:18:05|19446.52
08:18:06|19446.52
08:18:07|19442.98
08:18:09|19442.86
08:18:09|19442.62
08:18:11|19442.53
08:18:12|19442.53
08:18:13|19444.5
08:18:14|19444.5
08:18:14|19444.5
08:18:16|19444.5
08:18:16|19444.5
08:18:18|19444.5
08:18:19|19443.34
08:18:20|19443.34
08:18:22|19442.18
08:18:23|19441.64
08:18:25|19441.64
08:18:25|19435.64
08:18:26|19435.64
08:18:27|19435.64
08:18:28|19435.64
08:18:29|19435.64
08:18:30|19440.04
08:18:31|19440.04
08:18:32|19439.43
08:18:33|19444.81
08:18:34|19444.81
08:18:35|19444.81
08:18:36|19444.81
08:18:37|19444.81
08:18:38|19444.81
08:18:39|19441.9
08:18:40|19443.41
08:18:41|19443.18
08:18:42|19443.18
08:18:43|19443.18
08:18:44|19441.94
08:18:45|19441.94
08:18:46|19441.94
08:18:47|19441.94
08:18:48|19441.94
08:18:49|19441.67
08:18:51|19441.67
08:18:51|19441.67
08:18:52|19441.67
08:18:54|19441.67
08:18:55|19441.67
08:18:56|19441.48
08:18:57|19441.48
08:18:58|19438.15
08:19:00|19440.26
08:19:00|19440.26
08:19:02|19440.26
08:19:03|19441.75
08:19:04|19441.75
08:19:05|19441.75
08:19:06|19441.75
08:19:07|19441.75
08:19:08|19441.88
08:19:09|19441.88
08:19:10|19441.88
08:19:11|19441.89
08:19:13|19440.28
08:19:13|19435.42
08:19:14|19435.42
08:19:15|19435.42
08:19:16|19442.26
08:19:18|19442.26
08:19:18|19442.26
08:19:20|19442.26
08:19:20|19442.26
08:19:21|19442.26
08:19:23|19442.26
08:19:24|19442.26
08:19:25|19441.59
08:19:26|19441.78
08:19:28|19440.2
08:19:28|19440.24
08:19:29|19440.25
08:19:30|19442.46
08:19:31|19442.46
08:19:33|19442.46
08:19:34|19442.46
08:19:35|19440.3
08:19:36|19440.3
08:19:37|19440.77
08:19:38|19440.86
08:19:39|19440.86
08:19:40|19440.86
08:19:42|19441.59
08:19:42|19441.59
08:19:43|19443.56
08:19:44|19439.16
08:19:45|19439.7
08:19:46|19439.7
08:19:47|19442.35
08:19:48|19442.41
08:19:49|19442.41
08:19:50|19442.48
08:19:51|19442.79
08:19:52|19443.2
08:19:53|19443.2
08:19:54|19443.2
08:19:55|19441.48
08:19:57|19441.49
08:19:57|19441.49
08:19:58|19442.83
08:19:59|19443.04
08:20:00|19442.92
08:20:02|19442.92
08:20:02|19443.6
08:20:03|19443.6
08:20:04|19443.6
08:20:05|19443.6
08:20:06|19443.76
08:20:07|19443.76
08:20:08|19443.76
08:20:09|19443.76
08:20:10|19443.64
08:20:12|19443.76
08:20:13|19443.76
08:20:13|19443.76
08:20:14|19446.31
08:20:16|19446.31
08:20:17|19445.65
08:20:18|19445.65
08:20:19|19444.18
08:20:20|19444.18
08:20:21|19444.18
08:20:22|19444.18
08:20:23|19444.36
08:20:24|19444.36
08:20:25|19444.36
08:20:26|19444.36
08:20:28|19444.29
08:20:28|19444.29
08:20:29|19444.29
08:20:31|19444.19
08:20:32|19443.51
08:20:33|19443.51
08:20:34|19443.51
08:20:35|19443.51
08:20:36|19443.92
08:20:37|19443.92
08:20:38|19444.21
08:20:40|19443.3
08:20:40|19443.3
08:20:42|19443.3
08:20:42|19443.3
08:20:44|19444.55
08:20:44|19444.59
08:20:45|19444.59
08:20:46|19444.59
08:20:47|19444.6
08:20:49|19444.6
08:20:50|19444.6
08:20:51|19444.6
08:20:51|19444.55
08:20:53|19444.55
08:20:54|19443.28
08:20:55|19443.28
08:20:56|19443.28
08:20:57|19443.28
08:20:58|19443.28
08:20:58|19443.28
08:21:00|19443.28
08:21:01|19442.62
08:21:02|19442.67
08:21:04|19442.67
08:21:04|19442.6
08:21:05|19442.6
08:21:07|19447.09
08:21:08|19443.28
08:21:08|19443.28
08:21:09|19443.28
08:21:11|19443.28
08:21:11|19447.09
08:21:13|19447.09
08:21:14|19447.05
08:21:14|19447.05
08:21:16|19447.05
08:21:17|19447.05
08:21:17|19447.05
08:21:19|19447.05
08:21:19|19447.05
08:21:20|19447.05
08:21:22|19447.05
08:21:23|19447.05
08:21:24|19447.05
08:21:25|19447.05
08:21:27|19445.84
08:21:28|19445.84
08:21:29|19445.13
08:21:30|19445.13
08:21:31|19445.97
08:21:32|19449.96
08:21:33|19449.96
08:21:34|19449.96
08:21:35|19446.4
08:21:36|19446.4
08:21:37|19446.9
08:21:38|19446.91
08:21:40|19446.89
08:21:40|19446.89
08:21:41|19446.36
08:21:42|19446.18
08:21:44|19446.18
08:21:45|19446.18
08:21:46|19445.94
08:21:47|19443.57
08:21:48|19443.57
08:21:49|19443.57
08:21:50|19443.57
08:21:51|19444.19
08:21:52|19444.07
08:21:53|19443.89
08:21:54|19443.89
08:21:55|19445.5
08:21:56|19442.55
08:21:57|19442.55
08:21:58|19442.55
08:21:59|19443.05
08:22:00|19443.03
08:22:01|19443.03
08:22:02|19443.03
08:22:03|19442.98
08:22:04|19444.91
08:22:05|19444.91
08:22:06|19444.91
08:22:07|19444.91
08:22:08|19444.91
08:22:09|19444.91
08:22:10|19443.94
08:22:11|19443.94
08:22:12|19443.94
08:22:13|19443.94
08:22:14|19443.94
08:22:15|19443.94
08:22:16|19443.94
08:22:17|19443.94
08:22:18|19443.94
08:22:19|19443.94
08:22:20|19446.36
08:22:21|19446.36
08:22:22|19446.36
08:22:23|19446.36
08:22:25|19446.36
08:22:25|19444.25
08:22:26|19444.25
08:22:27|19443.46
08:22:29|19443.46
08:22:30|19443.46
08:22:31|19443.15
08:22:32|19443.15
08:22:33|19443.15
08:22:34|19443.15
08:22:35|19443.6
08:22:36|19443.34
08:22:37|19443.34
08:22:39|19443.3
08:22:39|19443.14
08:22:40|19443.14
08:22:42|19443.14
08:22:42|19442.96
08:22:44|19442.78
08:22:45|19442.78
08:22:46|19442.64
08:22:46|19442.64
08:22:47|19441.79
08:22:48|19441.78
08:22:50|19441.78
08:22:52|19441.78
08:22:52|19441.78
08:22:53|19441.77
08:22:54|19441.82
08:22:55|19441.82
08:22:56|19441.82
08:22:57|19441.82
08:22:58|19446.95
08:22:59|19446.95
08:23:01|19446.6
08:23:02|19444.09
08:23:03|19444.09
08:23:04|19446.39
08:23:05|19446.36
08:23:06|19443.43
08:23:07|19443.43
08:23:08|19439.77
08:23:08|19444.73
08:23:09|19446.95
08:23:11|19446.95
08:23:12|19446.37
08:23:12|19447.58
08:23:13|19447.58
08:23:15|19447.58
08:23:16|19444.11
08:23:17|19444.11
08:23:18|19444.1
08:23:19|19444.1
08:23:20|19439.16
08:23:21|19440.17
08:23:22|19440.17
08:23:23|19440.17
08:23:24|19444.83
08:23:25|19444.83
08:23:27|19444.55
08:23:28|19444.55
08:23:28|19444.55
08:23:30|19444.55
08:23:31|19444.61
08:23:32|19444.61
08:23:34|19444.61
08:23:35|19444.61
08:23:36|19444.61
08:23:37|19444.61
08:23:39|19444.61
08:23:40|19444.61
08:23:41|19444.61
08:23:42|19444.61
08:23:43|19443.98
08:23:44|19444.02
08:23:45|19443.77
08:23:46|19443.77
08:23:48|19443.77
08:23:48|19443.77
08:23:50|19443.77
08:23:51|19443.77
08:23:52|19443.77
08:23:52|19443.96
08:23:53|19443.96
08:23:55|19443.96
08:23:56|19443.26
08:23:57|19443.72
08:23:58|19443.72
08:24:00|19443.06
08:24:01|19443.06
08:24:02|19443.06
08:24:03|19443.06
08:24:04|19443.06
08:24:05|19446.07
08:24:06|19446.07
08:24:07|19446.07
08:24:08|19446.07
08:24:09|19446.04
08:24:10|19446.04
08:24:11|19445.93
08:24:13|19447.58
08:24:14|19447.58
08:24:15|19447.58
08:24:16|19447.26
08:24:17|19446.29
08:24:18|19446.4
08:24:19|19445.29
08:24:20|19445.29
08:24:21|19445.29
08:24:22|19445.29
08:24:23|19445.3
08:24:24|19445.3
08:24:25|19445.6
08:24:27|19445.49
08:24:28|19445.49
08:24:29|19445.49
08:24:30|19445.49
08:24:32|19444.82
08:24:32|19444.82
08:24:34|19444.82
08:24:35|19444.83
08:24:37|19444.83
08:24:38|19444.83
08:24:39|19444.83
08:24:40|19444.86
08:24:40|19444.86
08:24:41|19444.82
08:24:42|19447.06
08:24:43|19447.06
08:24:45|19447.06
08:24:46|19447.98
08:24:47|19447.98
08:24:48|19447.98
08:24:49|19447.98
08:24:50|19447.98
08:24:51|19447.98
08:24:52|19446.97
08:24:53|19446.97
08:24:54|19446.97
08:24:55|19446.97
08:24:56|19446.97
08:24:57|19446.97
08:24:58|19446.97
08:24:59|19446.97
08:25:00|19446.85
08:25:01|19446.85
08:25:02|19446.85
08:25:03|19446.85
08:25:04|19446.85
08:25:05|19446.96
08:25:07|19449.07
08:25:08|19449.07
08:25:09|19445.84
08:25:09|19443.87
08:25:11|19443.87
08:25:11|19443.87
08:25:12|19443.87
08:25:13|19446.3
08:25:15|19446.3
08:25:16|19446.7
08:25:17|19446.7
08:25:18|19446.7
08:25:20|19446.7
08:25:20|19446.7
08:25:21|19446.7
08:25:23|19446.7
08:25:24|19445.92
08:25:25|19445.92
08:25:26|19445.92
08:25:27|19445.92
08:25:29|19445.92
08:25:30|19445.92
08:25:30|19445.92
08:25:31|19445.92
08:25:33|19445.92
08:25:34|19446.05
08:25:34|19445.76
08:25:36|19445.73
08:25:37|19445.73
08:25:37|19445.81
08:25:39|19445.81
08:25:39|19445.84
08:25:41|19445.84
08:25:41|19445.87
08:25:43|19445.87
08:25:44|19445.87
08:25:45|19445.87
08:25:46|19445.87
08:25:47|19445.87
08:25:48|19445.87
08:25:49|19445.87
08:25:50|19445.87
08:25:51|19445.87
08:25:52|19445.87
08:25:53|19445.87
08:25:54|19445.
08:25:55|19444.79
08:25:56|19444.79
08:25:57|19444.79
08:25:58|19444.79
08:25:59|19444.79
08:26:00|19444.79
08:26:01|19444.72
08:26:02|19444.72
08:26:03|19446.33
08:26:04|19446.33
08:26:06|19446.33
08:26:07|19446.33
08:26:07|19446.33
08:26:08|19446.33
08:26:10|19446.33
08:26:10|19446.33
08:26:12|19446.33
08:26:13|19445.27
08:26:14|19445.27
08:26:16|19448.33
08:26:17|19448.33
08:26:18|19448.33
08:26:19|19448.33
08:26:20|19448.33
08:26:20|19448.33
08:26:21|19448.33
08:26:23|19448.33
08:26:23|19448.33
08:26:25|19446.46
08:26:25|19446.46
08:26:27|19446.4
08:26:28|19446.27
08:26:29|19446.27
08:26:31|19446.27
08:26:31|19446.01
08:26:33|19446.01
08:26:34|19446.01
08:26:36|19446.01
08:26:37|19446.01
08:26:38|19446.01
08:26:39|19446.01
08:26:39|19446.22
08:26:40|19444.12
08:26:42|19444.12
08:26:44|19444.12
08:26:46|19444.12
08:26:46|19444.12
08:26:47|19444.12
08:26:48|19444.12
08:26:49|19444.12
08:26:50|19444.12
08:26:51|19445.77
08:26:52|19445.77
08:26:53|19445.77
08:26:55|19444.89
08:26:56|19444.88
08:26:57|19444.88
08:26:58|19444.79
08:26:59|19444.79
08:27:00|19444.79
08:27:01|19445.19
08:27:02|19443.1
08:27:03|19450.16
08:27:04|19449.52
08:27:05|19449.52
08:27:06|19449.52
08:27:07|19447.99
08:27:08|19447.99
08:27:09|19447.99
08:27:10|19447.99
08:27:11|19448.65
08:27:11|19448.65
08:27:13|19448.65
08:27:14|19448.65
08:27:14|19448.65
08:27:16|19448.65
08:27:17|19448.65
08:27:18|19448.65
08:27:18|19448.65
08:27:20|19448.96
08:27:21|19448.79
08:27:22|19448.85
08:27:23|19448.39
08:27:24|19448.39
08:27:25|19448.39
08:27:26|19448.39
08:27:27|19448.18
08:27:28|19448.06
08:27:29|19447.69
08:27:29|19447.69
08:27:32|19447.69
08:27:33|19447.69
08:27:34|19447.69
08:27:34|19447.69
08:27:35|19447.69
08:27:38|19446.67
08:27:38|19446.67
08:27:39|19446.78
08:27:40|19446.69
08:27:41|19446.69
08:27:42|19443.17
08:27:43|19445.78
08:27:45|19446.27
08:27:45|19447.54
08:27:47|19447.54
08:27:48|19447.54
08:27:49|19447.54
08:27:50|19447.54
08:27:52|19447.54
08:27:52|19447.54
08:27:53|19447.54
08:27:54|19447.54
08:27:55|19447.54
08:27:56|19446.15
08:27:57|19446.15
08:27:58|19446.74
08:28:00|19446.74
08:28:00|19443.1
08:28:01|19443.1
08:28:02|19443.1
08:28:03|19443.1
08:28:05|19443.1
08:28:06|19443.1
08:28:07|19443.1
08:28:08|19443.1
08:28:09|19443.1
08:28:10|19443.1
08:28:11|19443.99
08:28:12|19443.99
08:28:13|19443.99
08:28:14|19443.88
08:28:16|19443.88
08:28:17|19443.88
08:28:18|19443.25
08:28:18|19443.25
08:28:20|19443.78
08:28:21|19443.1
08:28:22|19442.83
08:28:23|19442.83
08:28:24|19442.83
08:28:25|19441.4
08:28:27|19444.95
08:28:28|19444.95
08:28:28|19444.95
08:28:29|19444.95
08:28:30|19444.95
08:28:32|19444.95
08:28:33|19444.95
08:28:34|19444.95
08:28:36|19444.95
08:28:37|19444.95
08:28:38|19444.95
08:28:38|19443.49
08:28:39|19443.21
08:28:40|19443.21
08:28:41|19451.61
08:28:42|19451.61
08:28:44|19448.47
08:28:45|19448.43
08:28:45|19448.43
08:28:46|19448.43
08:28:48|19445.28
08:28:48|19439.99
08:28:49|19439.99
08:28:51|19438.39
08:28:52|19438.4
08:28:52|19438.4
08:28:54|19438.4
08:28:55|19438.4
08:28:55|19438.4
08:28:56|19438.4
08:28:58|19438.4
08:28:59|19438.4
08:29:00|19438.4
08:29:00|19441.79
08:29:02|19442.97
08:29:03|19441.94
08:29:04|19441.94
08:29:05|19445.21
08:29:06|19445.21
08:29:07|19445.21
08:29:08|19445.21
08:29:10|19445.21
08:29:11|19445.21
08:29:12|19445.21
08:29:13|19445.21
08:29:13|19441.93
08:29:15|19441.93
08:29:15|19441.42
08:29:17|19441.42
08:29:18|19441.42
08:29:19|19439.91
08:29:20|19439.91
08:29:21|19438.74
08:29:22|19441.57
08:29:23|19441.57
08:29:24|19440.08
08:29:26|19438.81
08:29:27|19438.81
08:29:28|19438.81
08:29:29|19438.81
08:29:29|19439.58
08:29:31|19439.58
08:29:32|19440.83
08:29:32|19440.83
08:29:34|19440.83
08:29:35|19442.76
08:29:37|19442.76
08:29:38|19442.76
08:29:39|19442.76
08:29:40|19442.29
08:29:41|19442.29
08:29:42|19442.47
08:29:43|19442.47
08:29:44|19442.47
08:29:46|19443.73
08:29:46|19443.73
08:29:47|19445.27
08:29:48|19442.71
08:29:49|19442.72
08:29:50|19445.65
08:29:51|19445.65
08:29:52|19443.26
08:29:53|19443.26
08:29:54|19443.26
08:29:55|19443.26
08:29:56|19443.26
08:29:57|19443.26
08:29:58|19443.26
08:29:59|19442.47
08:30:00|19443.02
08:30:02|19442.04
08:30:03|19441.47
08:30:04|19441.47
08:30:05|19439.49
08:30:06|19439.49
08:30:08|19439.49
08:30:08|19439.49
08:30:09|19439.49
08:30:10|19439.49
08:30:11|19439.49
08:30:12|19439.49
08:30:13|19439.49
08:30:14|19440.94
08:30:15|19440.94
08:30:16|19440.94
08:30:17|19440.94
08:30:18|19440.94
08:30:19|19440.94
08:30:20|19440.94
08:30:21|19440.94
08:30:23|19440.94
08:30:24|19440.94
08:30:25|19440.94
08:30:26|19440.94
08:30:27|19440.94
08:30:28|19440.94
08:30:28|19440.52
08:30:30|19440.34
08:30:31|19440.15
08:30:31|19440.15
08:30:34|19440.15
08:30:34|19440.15
08:30:35|19440.15
08:30:37|19438.09
08:30:38|19438.8
08:30:39|19438.8
08:30:40|19439.06
08:30:41|19439.06
08:30:42|19439.27
08:30:43|19439.27
08:30:44|19439.88
08:30:46|19439.88
08:30:47|19439.88
08:30:48|19439.88
08:30:49|19439.88
08:30:50|19439.88
08:30:51|19439.88
08:30:52|19439.88
08:30:53|19439.88
08:30:54|19439.88
08:30:55|19439.88
08:30:56|19439.88
08:30:57|19435.75
08:30:58|19435.75
08:30:59|19435.75
08:31:00|19435.75
08:31:01|19439.07
08:31:02|19439.07
08:31:04|19438.99
08:31:05|19438.99
08:31:06|19438.99
08:31:07|19438.99
08:31:08|19438.99
08:31:08|19438.81
08:31:10|19438.81
08:31:11|19438.69
08:31:12|19438.69
08:31:12|19437.81
08:31:14|19436.51
08:31:15|19436.51
08:31:16|19438.08
08:31:18|19438.08
08:31:19|19438.08
08:31:20|19438.07
08:31:21|19438.07
08:31:22|19437.84
08:31:22|19437.84
08:31:24|19437.68
08:31:24|19438.41
08:31:26|19438.41
08:31:27|19438.41
08:31:28|19438.41
08:31:29|19438.41
08:31:30|19438.97
08:31:31|19438.97
08:31:32|19439.
08:31:33|19439.
08:31:35|19439.26
08:31:36|19439.26
08:31:36|19439.26
08:31:38|19439.26
08:31:40|19439.26
08:31:41|19439.26
08:31:43|19440.38
08:31:43|19439.94
08:31:45|19441.69
08:31:46|19441.69
08:31:47|19441.69
08:31:48|19441.69
08:31:49|19441.69
08:31:51|19441.69
08:31:52|19441.69
08:31:53|19441.69
08:31:54|19441.69
08:31:56|19439.75
08:31:57|19439.75
08:31:57|19439.75
08:31:58|19442.56
08:31:59|19442.56
08:32:00|19442.56
08:32:02|19442.56
08:32:02|19441.89
08:32:04|19441.89
08:32:05|19442.47
08:32:06|19441.88
08:32:06|19442.5
08:32:08|19442.5
08:32:09|19442.5
08:32:09|19441.96
08:32:11|19441.53
08:32:12|19441.88
08:32:13|19441.88
08:32:14|19441.14
08:32:14|19435.61
08:32:16|19436.02
08:32:17|19436.09
08:32:18|19436.09
08:32:18|19439.33
08:32:20|19439.33
08:32:21|19439.33
08:32:22|19439.33
08:32:23|19439.33
08:32:24|19439.33
08:32:25|19439.33
08:32:26|19438.9
08:32:27|19439.29
08:32:28|19439.48
08:32:29|19439.48
08:32:30|19439.48
08:32:31|19440.61
08:32:32|19440.75
08:32:33|19440.75
08:32:34|19440.75
08:32:36|19440.75
08:32:37|19440.75
08:32:38|19440.95
08:32:39|19440.95
08:32:40|19439.66
08:32:41|19439.66
08:32:42|19439.66
08:32:44|19439.66
08:32:45|19439.89
08:32:46|19439.89
08:32:47|19439.89
08:32:48|19439.78
08:32:49|19439.78
08:32:50|19439.78
08:32:51|19439.78
08:32:53|19439.78
08:32:53|19439.79
08:32:55|19439.73
08:32:56|19439.73
08:32:57|19439.73
08:32:57|19439.73
08:32:59|19439.73
08:33:00|19439.73
08:33:00|19440.15
08:33:02|19440.15
08:33:03|19440.1
08:33:04|19440.15
08:33:05|19439.84
08:33:06|19439.84
08:33:07|19439.84
08:33:08|19439.84
08:33:09|19439.84
08:33:10|19439.84
08:33:11|19439.84
08:33:12|19439.84
08:33:13|19439.84
08:33:14|19439.82
08:33:15|19439.67
08:33:16|19439.67
08:33:17|19439.67
08:33:19|19439.05
08:33:20|19439.05
08:33:21|19439.06
08:33:21|19439.06
08:33:23|19439.06
08:33:23|19439.06
08:33:25|19439.06
08:33:26|19439.06
08:33:27|19438.92
08:33:27|19438.92
08:33:28|19438.92
08:33:29|19438.87
08:33:31|19438.87
08:33:31|19438.87
08:33:33|19437.22
08:33:34|19437.22
08:33:35|19438.13
08:33:35|19438.87
08:33:37|19440.43
08:33:37|19440.43
08:33:39|19440.58
08:33:40|19440.41
08:33:41|19440.41
08:33:42|19440.41
08:33:43|19440.41
08:33:45|19440.41
08:33:46|19436.14
08:33:48|19436.14
08:33:48|19436.05
08:33:49|19436.05
08:33:50|19436.05
08:33:51|19436.05
08:33:52|19436.05
08:33:53|19434.62
08:33:54|19434.72
08:33:55|19439.6
08:33:56|19439.6
08:33:57|19440.48
08:33:58|19440.13
08:33:59|19440.13
08:34:00|19440.13
08:34:01|19440.13
08:34:02|19440.13
08:34:03|19440.13
08:34:05|19440.13
08:34:06|19440.13
08:34:07|19440.13
08:34:08|19440.13
08:34:09|19436.42
08:34:10|19436.42
08:34:10|19436.42
08:34:11|19436.42
08:34:13|19434.41
08:34:14|19434.41
08:34:14|19434.41
08:34:16|19434.41
08:34:17|19434.41
08:34:18|19436.45
08:34:18|19436.56
08:34:20|19436.84
08:34:21|19436.84
08:34:22|19436.84
08:34:22|19436.84
08:34:24|19436.95
08:34:24|19436.95
08:34:26|19436.95
08:34:27|19436.95
08:34:28|19436.85
08:34:29|19436.85
08:34:30|19436.98
08:34:31|19436.98
08:34:32|19437.41
08:34:33|19437.41
08:34:34|19437.41
08:34:34|19439.64
08:34:35|19439.64
08:34:38|19439.64
08:34:38|19439.64
08:34:39|19439.64
08:34:40|19439.64
08:34:42|19439.64
08:34:43|19439.64
08:34:44|19438.48
08:34:45|19438.48
08:34:46|19439.28
08:34:47|19439.28
08:34:48|19438.75
08:34:48|19438.75
08:34:50|19438.75
08:34:51|19438.75
08:34:51|19438.75
08:34:53|19438.75
08:34:54|19438.75
08:34:55|19438.75
08:34:56|19438.79
08:34:58|19438.75
08:34:58|19438.73
08:34:59|19438.73
08:35:00|19438.73
08:35:01|19439.1
08:35:02|19440.08
08:35:04|19440.08
08:35:05|19441.2
08:35:06|19441.2
08:35:07|19441.2
08:35:08|19441.2
08:35:09|19440.34
08:35:10|19440.34
08:35:11|19440.5
08:35:12|19440.5
08:35:13|19440.5
08:35:14|19440.5
08:35:15|19440.33
08:35:16|19440.33
08:35:17|19440.33
08:35:18|19440.33
08:35:20|19440.33
08:35:20|19440.33
08:35:22|19440.33
08:35:23|19440.33
08:35:25|19440.64
08:35:25|19440.69
08:35:27|19440.66
08:35:27|19440.75
08:35:28|19440.72
08:35:29|19440.75
08:35:31|19440.75
08:35:32|19440.75
08:35:32|19440.75
08:35:33|19440.75
08:35:35|19440.78
08:35:35|19440.78
08:35:37|19440.78
08:35:38|19440.78
08:35:40|19440.78
08:35:41|19440.78
08:35:42|19440.78
08:35:44|19440.71
08:35:45|19440.71
08:35:45|19440.71
08:35:46|19440.71
08:35:47|19440.71
08:35:49|19440.71
08:35:50|19440.1
08:35:51|19440.1
08:35:51|19440.1
08:35:53|19440.1
08:35:54|19440.55
08:35:54|19440.69
08:35:57|19440.69
08:35:57|19440.69
08:35:58|19440.69
08:35:59|19440.69
08:36:00|19440.69
08:36:01|19440.38
08:36:02|19439.9
08:36:03|19439.9
08:36:04|19439.9
08:36:06|19439.9
08:36:06|19439.9
08:36:09|19439.9
08:36:09|19439.9
08:36:10|19439.9
08:36:11|19439.9
08:36:12|19439.9
08:36:13|19439.9
08:36:14|19439.9
08:36:15|19439.9
08:36:16|19439.7
08:36:17|19439.54
08:36:18|19439.54
08:36:19|19439.54
08:36:20|19439.54
08:36:21|19439.42
08:36:23|19440.59
08:36:24|19440.59
08:36:26|19440.59
08:36:26|19440.59
08:36:28|19438.39
08:36:30|19438.39
08:36:31|19440.01
08:36:32|19440.01
08:36:33|19440.01
08:36:34|19440.01
08:36:35|19439.97
08:36:37|19440.02
08:36:37|19440.02
08:36:38|19440.38
08:36:40|19444.21
08:36:41|19444.13
08:36:43|19444.17
08:36:44|19444.17
08:36:45|19444.17
08:36:46|19444.17
08:36:48|19441.4
08:36:50|19440.9
08:36:51|19440.75
08:36:53|19440.75
08:36:53|19440.38
08:36:54|19440.38
08:36:55|19440.6
08:36:56|19440.6
08:36:57|19440.51
08:36:58|19440.51
08:36:59|19439.97
08:37:00|19440.16
08:37:01|19438.89
08:37:02|19439.16
08:37:03|19439.16
08:37:04|19439.22
08:37:05|19439.22
08:37:06|19439.22
08:37:07|19439.22
08:37:08|19439.22
08:37:09|19439.12
08:37:10|19439.12
08:37:11|19439.12
08:37:12|19439.26
08:37:13|19439.26
08:37:15|19439.26
08:37:16|19439.26
08:37:16|19439.26
08:37:17|19439.26
08:37:19|19439.26
08:37:21|19439.3
08:37:21|19439.3
08:37:22|19439.3
08:37:24|19439.3
08:37:26|19439.3
08:37:28|19439.3
08:37:28|19439.3
08:37:29|19439.3
08:37:30|19440.59
08:37:31|19442.3
08:37:32|19442.3
08:37:33|19442.3
08:37:34|19442.3
08:37:35|19441.1
08:37:36|19440.86
08:37:37|19440.86
08:37:39|19440.86
08:37:41|19441.73
08:37:43|19438.17
08:37:45|19438.17
08:37:47|19439.39
08:37:47|19439.39
08:37:48|19439.39
08:37:49|19439.39
08:37:50|19439.39
08:37:51|19432.42
08:37:53|19432.42
08:37:53|19438.02
08:37:54|19438.02
08:37:55|19438.02
08:37:56|19438.02
08:37:57|19438.02
08:37:58|19438.02
08:37:59|19438.02
08:38:00|19438.02
08:38:01|19438.02
08:38:02|19436.93
08:38:03|19436.93
08:38:04|19436.93
08:38:05|19436.66
08:38:06|19436.66
08:38:07|19436.66
08:38:08|19437.04
08:38:10|19435.94
08:38:10|19435.94
08:38:12|19437.44
08:38:13|19437.44
08:38:14|19437.44
08:38:16|19437.44
08:38:16|19437.44
08:38:17|19437.44
08:38:18|19437.44
08:38:21|19437.28
08:38:21|19437.28
08:38:22|19436.34
08:38:23|19436.34
08:38:24|19436.34
08:38:26|19437.27
08:38:27|19436.79
08:38:28|19436.79
08:38:29|19436.79
08:38:30|19436.79
08:38:30|19436.79
08:38:32|19436.55
08:38:33|19436.55
08:38:34|19436.55
08:38:34|19436.55
08:38:36|19436.55
08:38:37|19435.69
08:38:38|19441.6
08:38:39|19441.6
08:38:40|19440.39
08:38:42|19440.33
08:38:42|19440.33
08:38:43|19440.33
08:38:45|19439.99
08:38:46|19439.99
08:38:47|19439.99
08:38:49|19439.99
08:38:49|19439.99
08:38:50|19439.99
08:38:52|19439.99
08:38:53|19439.99
08:38:53|19439.99
08:38:55|19439.99
08:38:55|19439.99
08:38:57|19438.59
08:38:58|19439.9
08:38:59|19439.83
08:39:00|19439.83
08:39:01|19439.85
08:39:02|19439.85
08:39:03|19439.99
08:39:05|19439.99
08:39:06|19440.
08:39:07|19439.01
08:39:08|19439.01
08:39:09|19438.83
08:39:10|19438.83
08:39:12|19438.11
08:39:13|19438.11
08:39:13|19438.11
08:39:15|19438.11
08:39:15|19438.11
08:39:17|19438.11
08:39:18|19438.11
08:39:19|19438.11
08:39:20|19439.16
08:39:21|19439.16
08:39:22|19439.55
08:39:23|19439.55
08:39:24|19439.55
08:39:25|19440.
08:39:25|19440.
08:39:28|19440.
08:39:28|19440.
08:39:29|19440.
08:39:30|19440.
08:39:31|19440.
08:39:32|19440.
08:39:33|19440.
08:39:34|19440.
08:39:35|19440.
08:39:36|19440.
08:39:37|19440.
08:39:38|19440.
08:39:39|19439.61
08:39:40|19439.31
08:39:41|19439.28
08:39:42|19439.16
08:39:44|19438.9
08:39:45|19438.9
08:39:46|19438.9
08:39:47|19438.78
08:39:48|19438.48
08:39:49|19438.48
08:39:50|19438.48
08:39:51|19438.48
08:39:52|19438.48
08:39:52|19438.48
08:39:54|19438.48
08:39:54|19438.48
08:39:56|19438.48
08:39:57|19438.48
08:39:58|19438.48
08:39:58|19438.48
08:40:00|19438.51
08:40:01|19438.98
08:40:01|19438.52
08:40:03|19438.5
08:40:04|19438.5
08:40:05|19438.15
08:40:06|19438.11
08:40:08|19435.77
08:40:08|19435.77
08:40:10|19435.77
08:40:11|19437.12
08:40:12|19437.54
08:40:12|19437.54
08:40:14|19437.32
08:40:15|19437.32
08:40:17|19437.68
08:40:18|19437.68
08:40:18|19437.72
08:40:20|19437.72
08:40:21|19437.74
08:40:22|19437.74
08:40:23|19437.74
08:40:24|19437.83
08:40:25|19439.97
08:40:26|19439.97
08:40:27|19439.97
08:40:28|19439.97
08:40:30|19439.97
08:40:31|19439.97
08:40:32|19439.97
08:40:33|19439.97
08:40:33|19438.29
08:40:35|19438.29
08:40:35|19438.29
08:40:37|19438.29
08:40:38|19438.29
08:40:39|19438.04
08:40:40|19438.04
08:40:41|19438.82
08:40:42|19438.82
08:40:43|19438.84
08:40:45|19438.86
08:40:45|19438.86
08:40:46|19438.86
08:40:47|19438.86
08:40:49|19439.1
08:40:50|19439.1
08:40:51|19439.1
08:40:52|19439.1
08:40:53|19439.1
08:40:54|19439.1
08:40:55|19439.1
08:40:56|19439.1
08:40:57|19439.31
08:40:58|19439.31
08:40:59|19439.31
08:41:00|19439.31
08:41:01|19438.75
08:41:02|19438.75
08:41:03|19438.86
08:41:04|19438.86
08:41:05|19436.5
08:41:06|19440.
08:41:07|19440.
08:41:08|19440.
08:41:09|19440.
08:41:10|19440.
08:41:11|19440.
08:41:12|19440.
08:41:13|19440.
08:41:15|19440.
08:41:16|19440.
08:41:16|19438.58
08:41:18|19438.69
08:41:19|19438.65
08:41:19|19438.65
08:41:20|19439.21
08:41:21|19439.21
08:41:22|19438.64
08:41:24|19438.35
08:41:25|19438.35
08:41:26|19438.35
08:41:27|19438.35
08:41:28|19439.
08:41:29|19438.85
08:41:30|19438.85
08:41:32|19438.74
08:41:33|19438.66
08:41:34|19438.66
08:41:35|19438.6
08:41:37|19439.96
08:41:37|19439.96
08:41:38|19439.96
08:41:39|19438.59
08:41:40|19438.59
08:41:41|19438.59
08:41:43|19438.79
08:41:45|19439.46
08:41:45|19438.87
08:41:46|19438.78
08:41:47|19438.48
08:41:48|19438.48
08:41:49|19438.59
08:41:51|19438.65
08:41:52|19438.65
08:41:53|19438.69
08:41:55|19439.27
08:41:55|19439.27
08:41:56|19439.27
08:41:57|19439.1
08:41:58|19439.1
08:42:00|19439.1
08:42:01|19439.1
08:42:01|19439.09
08:42:03|19439.95
08:42:04|19439.95
08:42:04|19439.95
08:42:06|19440.
08:42:07|19440.
08:42:09|19438.58
08:42:10|19438.58
08:42:10|19438.58
08:42:12|19438.58
08:42:13|19438.58
08:42:13|19438.58
08:42:14|19438.58
08:42:16|19438.58
08:42:17|19438.58
08:42:18|19438.87
08:42:18|19438.81
08:42:19|19438.81
08:42:20|19438.81
08:42:21|19438.86
08:42:23|19438.74
08:42:23|19438.74
08:42:24|19438.74
08:42:25|19439.03
08:42:26|19438.14
08:42:27|19438.8
08:42:29|19438.8
08:42:30|19437.91
08:42:31|19437.91
08:42:32|19437.91
08:42:33|19437.91
08:42:34|19437.91
08:42:35|19437.91
08:42:36|19439.96
08:42:37|19439.96
08:42:38|19439.96
08:42:39|19439.96
08:42:41|19439.37
08:42:41|19439.2
08:42:42|19439.2
08:42:43|19439.2
08:42:45|19439.24
08:42:47|19439.24
08:42:48|19439.24
08:42:49|19439.24
08:42:49|19439.24
08:42:50|19439.24
08:42:52|19439.09
08:42:53|19439.09
08:42:54|19439.1
08:42:55|19439.1
08:42:56|19439.2
08:42:57|19439.2
08:42:58|19440.
08:42:59|19440.
08:43:00|19440.
08:43:01|19440.
08:43:02|19440.
08:43:03|19440.
08:43:04|19440.
08:43:05|19440.
08:43:07|19440.
08:43:08|19440.
08:43:09|19440.
08:43:10|19439.47
08:43:11|19439.47
08:43:11|19439.39
08:43:12|19439.39
08:43:14|19439.39
08:43:15|19439.36
08:43:16|19439.36
08:43:17|19437.24
08:43:18|19437.24
08:43:19|19437.24
08:43:21|19438.78
08:43:22|19438.78
08:43:23|19439.77
08:43:24|19439.78
08:43:25|19439.78
08:43:26|19439.83
08:43:27|19439.83
08:43:28|19439.22
08:43:29|19438.8
08:43:31|19438.8
08:43:31|19438.8
08:43:33|19438.8
08:43:33|19438.8
08:43:34|19439.56
08:43:36|19438.4
08:43:37|19438.4
08:43:37|19438.4
08:43:39|19438.4
08:43:40|19438.4
08:43:41|19438.4
08:43:41|19438.4
08:43:42|19438.4
08:43:43|19438.4
08:43:44|19438.4
08:43:46|19438.4
08:43:47|19438.49
08:43:48|19434.99
08:43:50|19434.99
08:43:51|19434.99
08:43:52|19434.99
08:43:53|19434.99
08:43:54|19435.66
08:43:55|19437.13
08:43:56|19437.13
08:43:57|19437.71
08:43:58|19437.71
08:43:59|19437.71
08:44:00|19438.07
08:44:02|19438.07
08:44:02|19438.07
08:44:03|19438.07
08:44:04|19438.15
08:44:05|19438.15
08:44:06|19438.15
08:44:07|19436.39
08:44:08|19436.39
08:44:09|19436.39
08:44:10|19436.39
08:44:11|19436.39
08:44:12|19436.39
08:44:13|19438.77
08:44:14|19438.77
08:44:15|19438.63
08:44:17|19438.63
08:44:18|19438.45
08:44:19|19438.45
08:44:20|19438.31
08:44:21|19438.31
08:44:22|19438.2
08:44:23|19438.2
08:44:24|19438.12
08:44:25|19438.12
08:44:26|19438.88
08:44:28|19438.83
08:44:29|19438.83
08:44:30|19438.73
08:44:31|19438.73
08:44:32|19438.66
08:44:33|19438.66
08:44:34|19438.61
08:44:35|19438.55
08:44:36|19438.83
08:44:37|19438.75
08:44:38|19438.75
08:44:39|19438.72
08:44:40|19438.72
08:44:41|19438.74
08:44:42|19438.74
08:44:43|19438.76
08:44:44|19438.76
08:44:45|19438.77
08:44:46|19438.77
08:44:48|19439.8
08:44:48|19439.8
08:44:50|19439.83
08:44:50|19439.83
08:44:52|19439.05
08:44:53|19439.05
08:44:54|19438.97
08:44:55|19438.97
08:44:56|19438.97
08:44:57|19438.8
08:44:58|19439.69
08:44:59|19439.69
08:45:01|19439.69
08:45:02|19438.71
08:45:04|19438.71
08:45:04|19439.97
08:45:06|19439.97
08:45:07|19439.97
08:45:08|19439.97
08:45:09|19438.51
08:45:10|19438.42
08:45:11|19438.01
08:45:12|19438.01
08:45:14|19435.75
08:45:15|19438.54
08:45:16|19438.17
08:45:16|19438.17
08:45:17|19438.17
08:45:18|19438.17
08:45:19|19438.46
08:45:21|19438.46
08:45:21|19438.51
08:45:23|19438.51
08:45:24|19438.51
08:45:24|19438.51
08:45:25|19437.41
08:45:26|19437.41
08:45:27|19437.41
08:45:29|19437.41
08:45:30|19437.41
08:45:31|19437.41
08:45:32|19437.41
08:45:33|19438.18
08:45:34|19438.18
08:45:35|19438.18
08:45:36|19438.18
08:45:37|19438.18
08:45:38|19438.18
08:45:39|19437.51
08:45:40|19437.51
08:45:41|19437.45
08:45:42|19437.45
08:45:43|19437.45
08:45:44|19437.45
08:45:46|19437.46
08:45:46|19437.46
08:45:47|19437.46
08:45:48|19437.46
08:45:50|19437.46
08:45:51|19437.46
08:45:52|19437.46
08:45:53|19437.46
08:45:54|19437.46
08:45:55|19437.46
08:45:56|19437.46
08:45:57|19437.46
08:45:58|19437.46
08:45:59|19437.46
08:46:00|19436.52
08:46:02|19436.66
08:46:03|19436.66
08:46:04|19436.92
08:46:05|19436.92
08:46:06|19436.92
08:46:07|19436.92
08:46:09|19436.99
08:46:09|19436.99
08:46:10|19437.05
08:46:11|19437.05
08:46:13|19437.46
08:46:13|19437.46
08:46:15|19437.46
08:46:16|19436.34
08:46:17|19436.34
08:46:18|19436.34
08:46:19|19437.47
08:46:20|19437.47
08:46:21|19437.47
08:46:22|19437.47
08:46:23|19437.47
08:46:24|19437.47
08:46:25|19437.47
08:46:26|19436.5
08:46:27|19436.5
08:46:28|19436.5
08:46:29|19437.96
08:46:30|19437.96
08:46:31|19437.96
08:46:32|19437.96
08:46:33|19437.96
08:46:34|19437.96
08:46:35|19436.82
08:46:36|19436.82
08:46:37|19437.05
08:46:38|19437.05
08:46:39|19436.83
08:46:40|19436.99
08:46:42|19436.82
08:46:43|19436.82
08:46:44|19436.82
08:46:45|19436.82
08:46:46|19436.82
08:46:47|19436.82
08:46:48|19436.82
08:46:50|19436.82
08:46:51|19436.82
08:46:53|19436.82
08:46:53|19436.82
08:46:54|19439.97
08:46:56|19439.97
08:46:56|19439.97
08:46:58|19439.97
08:46:59|19439.97
08:47:00|19439.97
08:47:01|19439.97
08:47:02|19439.97
08:47:03|19437.89
08:47:04|19437.62
08:47:05|19438.98
08:47:07|19437.61
08:47:07|19436.95
08:47:08|19436.84
08:47:09|19438.09
08:47:10|19438.09
08:47:11|19438.09
08:47:12|19438.09
08:47:13|19435.48
08:47:14|19435.74
08:47:15|19435.74
08:47:16|19435.74
08:47:17|19435.5
08:47:18|19435.52
08:47:19|19435.52
08:47:20|19435.31
08:47:21|19435.31
08:47:22|19435.31
08:47:23|19435.
08:47:24|19434.47
08:47:25|19434.47
08:47:27|19434.47
08:47:28|19434.2
08:47:29|19434.2
08:47:30|19434.32
08:47:30|19434.32
08:47:32|19434.36
08:47:32|19433.81
08:47:33|19439.92
08:47:36|19439.93
08:47:36|19439.93
08:47:37|19439.93
08:47:38|19439.93
08:47:40|19439.93
08:47:41|19439.93
08:47:41|19439.93
08:47:43|19438.84
08:47:44|19438.84
08:47:45|19437.24
08:47:46|19437.23
08:47:47|19436.67
08:47:48|19436.67
08:47:48|19436.15
08:47:49|19436.35
08:47:50|19436.11
08:47:51|19433.86
08:47:54|19433.86
08:47:55|19436.57
08:47:56|19436.57
08:47:57|19435.16
08:47:58|19435.16
08:47:59|19435.16
08:48:00|19435.16
08:48:01|19435.
08:48:03|19434.9
08:48:03|19434.63
08:48:04|19434.1
08:48:05|19434.1
08:48:07|19432.4
08:48:07|19432.4
08:48:08|19433.81
08:48:09|19433.81
08:48:10|19435.69
08:48:12|19435.69
08:48:12|19435.69
08:48:14|19435.69
08:48:15|19435.12
08:48:16|19434.94
08:48:17|19434.94
08:48:18|19434.81
08:48:19|19434.81
08:48:20|19434.72
08:48:21|19434.72
08:48:22|19435.12
08:48:23|19435.37
08:48:24|19439.84
08:48:25|19439.84
08:48:26|19439.84
08:48:27|19435.63
08:48:28|19435.63
08:48:29|19435.63
08:48:30|19436.19
08:48:31|19436.19
08:48:32|19436.19
08:48:33|19436.19
08:48:35|19435.79
08:48:36|19435.55
08:48:36|19435.45
08:48:38|19435.43
08:48:39|19435.43
08:48:40|19433.04
08:48:41|19433.04
08:48:42|19439.64
08:48:43|19439.64
08:48:44|19439.64
08:48:45|19439.64
08:48:46|19439.64
08:48:47|19439.64
08:48:49|19439.64
08:48:50|19436.62
08:48:51|19436.62
08:48:51|19436.29
08:48:52|19435.4
08:48:54|19435.4
08:48:54|19435.4
08:48:55|19435.4
08:48:57|19435.4
08:48:59|19435.4
08:48:59|19435.4
08:49:00|19435.4
08:49:01|19435.4
08:49:03|19435.4
08:49:04|19433.9
08:49:05|19433.9
08:49:06|19433.9
08:49:07|19433.9
08:49:08|19433.9
08:49:09|19433.9
08:49:10|19433.9
08:49:11|19434.64
08:49:12|19434.64
08:49:13|19434.64
08:49:14|19435.4
08:49:14|19435.4
08:49:16|19435.4
08:49:16|19435.4
08:49:17|19435.4
08:49:19|19435.68
08:49:20|19435.68
08:49:21|19435.68
08:49:22|19435.68
08:49:23|19435.7
08:49:24|19435.71
08:49:25|19435.71
08:49:26|19435.86
08:49:27|19435.86
08:49:28|19435.86
08:49:29|19435.86
08:49:30|19435.92
08:49:31|19435.92
08:49:32|19435.92
08:49:33|19435.92
08:49:35|19439.
08:49:35|19439.
08:49:37|19439.
08:49:38|19437.41
08:49:39|19437.41
08:49:40|19437.09
08:49:41|19436.63
08:49:42|19436.58
08:49:43|19436.58
08:49:44|19436.58
08:49:45|19436.32
08:49:46|19435.72
08:49:47|19435.72
08:49:49|19436.56
08:49:49|19437.49
08:49:50|19437.5
08:49:52|19437.5
08:49:54|19437.5
08:49:55|19436.22
08:49:56|19436.22
08:49:57|19437.04
08:49:58|19436.96
08:50:00|19436.96
08:50:00|19437.04
08:50:02|19437.15
08:50:03|19436.61
08:50:04|19436.61
08:50:05|19436.61
08:50:06|19437.93
08:50:07|19437.93
08:50:08|19437.93
08:50:09|19437.52
08:50:10|19437.52
08:50:11|19434.67
08:50:12|19434.67
08:50:13|19436.78
08:50:14|19437.09
08:50:15|19437.09
08:50:16|19437.09
08:50:17|19437.09
08:50:18|19437.94
08:50:19|19437.94
08:50:20|19437.94
08:50:21|19437.94
08:50:22|19437.94
08:50:23|19437.94
08:50:24|19437.94
08:50:25|19437.94
08:50:26|19437.02
08:50:27|19437.02
08:50:28|19436.56
08:50:29|19436.13
08:50:30|19436.28
08:50:31|19437.37
08:50:32|19437.37
08:50:33|19437.37
08:50:34|19437.37
08:50:35|19437.51
08:50:36|19438.29
08:50:38|19438.29
08:50:39|19438.32
08:50:40|19438.32
08:50:41|19438.32
08:50:42|19437.25
08:50:43|19437.01
08:50:44|19438.38
08:50:44|19438.38
08:50:45|19438.34
08:50:47|19438.34
08:50:48|19437.04
08:50:49|19437.04
08:50:50|19438.35
08:50:50|19438.34
08:50:51|19438.22
08:50:53|19438.22
08:50:54|19438.17
08:50:55|19438.17
08:50:57|19437.05
08:50:57|19437.05
08:50:58|19436.98
08:50:59|19436.28
08:51:00|19436.66
08:51:01|19437.72
08:51:02|19437.53
08:51:03|19437.53
08:51:04|19437.53
08:51:05|19436.42
08:51:06|19437.49
08:51:07|19437.49
08:51:08|19437.41
08:51:09|19437.41
08:51:10|19436.07
08:51:12|19437.45
08:51:13|19437.45
08:51:14|19436.19
08:51:14|19436.19
08:51:16|19436.19
08:51:16|19436.18
08:51:18|19436.25
08:51:20|19436.95
08:51:21|19436.95
08:51:21|19436.95
08:51:22|19436.95
08:51:24|19436.95
08:51:25|19436.95
08:51:26|19436.95
08:51:28|19436.95
08:51:28|19435.96
08:51:29|19435.96
08:51:30|19435.63
08:51:31|19435.79
08:51:32|19435.23
08:51:33|19435.23
08:51:34|19435.74
08:51:35|19435.74
08:51:36|19435.74
08:51:37|19435.74
08:51:38|19435.86
08:51:39|19435.86
08:51:40|19436.25
08:51:41|19436.25
08:51:42|19436.04
08:51:44|19436.08
08:51:45|19436.25
08:51:46|19436.25
08:51:47|19436.11
08:51:48|19436.11
08:51:49|19435.17
08:51:50|19435.17
08:51:51|19435.27
08:51:52|19435.27
08:51:52|19435.27
08:51:55|19435.16
08:51:56|19435.16
08:51:57|19435.16
08:51:59|19435.16
08:51:59|19435.16
08:52:00|19435.14
08:52:01|19435.14
08:52:02|19435.11
08:52:04|19434.73
08:52:06|19434.73
08:52:07|19435.16
08:52:08|19435.29
08:52:09|19435.29
08:52:10|19435.24
08:52:11|19435.24
08:52:12|19435.26
08:52:13|19435.26
08:52:14|19434.93
08:52:15|19434.93
08:52:16|19435.53
08:52:18|19432.05
08:52:19|19431.67
08:52:20|19430.97
08:52:21|19430.97
08:52:22|19433.69
08:52:23|19433.45
08:52:24|19433.24
08:52:25|19433.24
08:52:26|19433.24
08:52:27|19433.1
08:52:28|19433.01
08:52:29|19433.1
08:52:30|19433.1
08:52:31|19433.03
08:52:32|19433.03
08:52:33|19433.03
08:52:34|19433.03
08:52:35|19433.03
08:52:36|19433.03
08:52:37|19433.03
08:52:38|19433.03
08:52:39|19433.03
08:52:40|19433.03
08:52:41|19433.03
08:52:43|19433.13
08:52:44|19433.13
08:52:46|19432.96
08:52:46|19432.96
08:52:47|19432.96
08:52:48|19432.96
08:52:49|19433.88
08:52:51|19433.88
08:52:52|19433.88
08:52:53|19433.88
08:52:54|19432.6
08:52:56|19432.73
08:52:58|19432.73
08:52:59|19432.73
08:53:01|19433.29
08:53:01|19433.29
08:53:03|19433.29
08:53:05|19433.29
08:53:05|19433.29
08:53:06|19433.25
08:53:07|19433.48
08:53:08|19433.48
08:53:09|19433.48
08:53:11|19433.48
08:53:12|19433.58
08:53:13|19433.73
08:53:14|19433.73
08:53:15|19433.73
08:53:16|19433.73
08:53:17|19433.73
08:53:18|19433.73
08:53:19|19433.73
08:53:20|19433.73
08:53:22|19434.02
08:53:22|19434.11
08:53:23|19434.11
08:53:24|19434.11
08:53:25|19434.11
08:53:27|19434.12
08:53:27|19434.12
08:53:28|19439.93
08:53:29|19439.93
08:53:30|19437.86
08:53:31|19437.86
08:53:33|19435.74
08:53:33|19435.74
08:53:35|19435.74
08:53:36|19435.41
08:53:37|19435.41
08:53:38|19435.41
08:53:39|19435.62
08:53:40|19435.62
08:53:42|19435.62
08:53:43|19435.62
08:53:43|19435.25
08:53:44|19434.
08:53:45|19434.
08:53:46|19434.
08:53:47|19434.2
08:53:48|19434.2
08:53:50|19434.2
08:53:50|19433.05
08:53:52|19432.2
08:53:53|19432.2
08:53:53|19433.25
08:53:54|19433.25
08:53:56|19433.25
08:53:57|19433.25
08:53:58|19433.25
08:54:00|19432.66
08:54:01|19432.73
08:54:03|19433.17
08:54:04|19433.17
08:54:05|19433.17
08:54:06|19433.17
08:54:06|19433.17
08:54:07|19433.17
08:54:09|19433.17
08:54:10|19432.06
08:54:11|19432.06
08:54:12|19432.06
08:54:13|19432.13
08:54:14|19432.13
08:54:15|19432.13
08:54:16|19433.94
08:54:17|19433.94
08:54:19|19433.94
08:54:20|19433.94
08:54:21|19433.94
08:54:22|19433.94
08:54:23|19433.94
08:54:25|19433.94
08:54:26|19433.94
08:54:26|19433.94
08:54:28|19433.25
08:54:29|19433.25
08:54:30|19433.56
08:54:31|19433.56
08:54:32|19433.56
08:54:33|19432.95
08:54:34|19432.95
08:54:35|19432.95
08:54:36|19432.95
08:54:38|19432.93
08:54:39|19433.35
08:54:39|19433.35
08:54:40|19432.99
08:54:41|19432.99
08:54:43|19432.99
08:54:43|19433.38
08:54:45|19433.38
08:54:45|19433.64
08:54:47|19433.64
08:54:47|19433.64
08:54:49|19433.64
08:54:50|19433.64
08:54:51|19433.41
08:54:52|19433.26
08:54:53|19433.26
08:54:54|19433.26
08:54:54|19433.26
08:54:55|19433.26
08:54:57|19433.26
08:54:58|19433.26
08:55:00|19433.26
08:55:01|19433.26
08:55:02|19433.26
08:55:03|19433.26
08:55:04|19433.26
08:55:05|19433.22
08:55:07|19432.95
08:55:08|19432.95
08:55:09|19432.37
08:55:10|19431.29
08:55:11|19431.29
08:55:12|19432.46
08:55:13|19432.46
08:55:14|19432.46
08:55:15|19432.46
08:55:16|19432.46
08:55:17|19432.46
08:55:18|19432.46
08:55:19|19432.46
08:55:20|19430.95
08:55:21|19430.95
08:55:22|19430.95
08:55:23|19430.95
08:55:25|19430.95
08:55:26|19430.95
08:55:27|19430.95
08:55:28|19432.16
08:55:29|19432.16
08:55:30|19432.16
08:55:31|19432.16
08:55:31|19432.16
08:55:33|19432.16
08:55:34|19432.16
08:55:35|19432.16
08:55:35|19430.73
08:55:37|19430.73
08:55:37|19431.88
08:55:39|19431.88
08:55:39|19431.71
08:55:41|19431.71
08:55:42|19431.71
08:55:43|19431.71
08:55:44|19431.6
08:55:46|19431.63
08:55:46|19431.64
08:55:47|19431.64
08:55:49|19431.64
08:55:51|19432.1
08:55:51|19432.1
08:55:53|19431.24
08:55:54|19431.24
08:55:55|19431.24
08:55:56|19431.24
08:55:56|19431.24
08:55:58|19431.24
08:55:59|19432.72
08:56:00|19432.72
08:56:02|19432.72
08:56:03|19432.72
08:56:04|19432.72
08:56:06|19435.25
08:56:06|19436.41
08:56:08|19436.41
08:56:09|19436.28
08:56:11|19436.14
08:56:11|19436.14
08:56:12|19435.28
08:56:14|19435.28
08:56:15|19435.08
08:56:16|19435.08
08:56:17|19434.91
08:56:18|19434.91
08:56:20|19434.91
08:56:20|19434.91
08:56:21|19434.91
08:56:23|19434.91
08:56:24|19434.46
08:56:25|19434.46
08:56:26|19434.46
08:56:27|19435.36
08:56:29|19435.13
08:56:29|19435.13
08:56:30|19435.13
08:56:31|19435.13
08:56:32|19435.13
08:56:33|19434.84
08:56:34|19434.75
08:56:35|19434.75
08:56:36|19434.75
08:56:37|19435.71
08:56:38|19435.71
08:56:39|19435.71
08:56:40|19435.71
08:56:41|19435.71
08:56:42|19435.71
08:56:43|19435.71
08:56:45|19435.71
08:56:46|19435.71
08:56:47|19434.78
08:56:48|19438.9
08:56:50|19438.9
08:56:50|19438.9
08:56:51|19436.23
08:56:52|19436.25
08:56:53|19436.25
08:56:54|19436.25
08:56:55|19436.25
08:56:56|19436.25
08:56:57|19436.25
08:56:58|19436.25
08:57:00|19436.25
08:57:01|19436.44
08:57:01|19435.14
08:57:02|19435.14
08:57:04|19435.14
08:57:06|19435.14
08:57:07|19435.83
08:57:07|19435.83
08:57:09|19435.94
08:57:09|19435.94
08:57:11|19435.92
08:57:13|19435.66
08:57:13|19435.66
08:57:14|19435.42
08:57:15|19435.42
08:57:16|19435.42
08:57:17|19436.15
08:57:18|19436.15
08:57:19|19436.15
08:57:20|19436.15
08:57:21|19436.1
08:57:22|19436.1
08:57:23|19436.1
08:57:24|19436.1
08:57:25|19436.1
08:57:27|19432.43
08:57:28|19435.91
08:57:29|19435.91
08:57:30|19435.91
08:57:31|19435.91
08:57:33|19435.91
08:57:34|19435.91
08:57:35|19432.69
08:57:35|19432.69
08:57:36|19432.69
08:57:38|19431.79
08:57:39|19431.79
08:57:40|19431.79
08:57:41|19435.05
08:57:42|19435.05
08:57:43|19435.05
08:57:45|19435.05
08:57:46|19435.05
08:57:47|19435.05
08:57:48|19435.05
08:57:49|19435.05
08:57:50|19435.05
08:57:51|19435.05
08:57:52|19435.05
08:57:53|19435.05
08:57:54|19435.05
08:57:55|19435.05
08:57:56|19435.05
08:57:57|19436.59
08:57:58|19436.59
08:57:59|19435.91
08:58:01|19435.6
08:58:02|19435.6
08:58:04|19435.6
08:58:05|19435.6
08:58:06|19435.6
08:58:07|19435.6
08:58:08|19436.03
08:58:09|19436.03
08:58:10|19436.03
08:58:11|19435.08
08:58:12|19435.08
08:58:13|19435.08
08:58:14|19435.08
08:58:15|19435.08
08:58:16|19435.08
08:58:17|19435.24
08:58:18|19435.42
08:58:19|19435.42
08:58:20|19435.42
08:58:21|19435.42
08:58:22|19435.42
08:58:23|19435.13
08:58:24|19435.34
08:58:25|19435.34
08:58:26|19435.34
08:58:27|19435.14
08:58:28|19435.14
08:58:29|19435.14
08:58:30|19435.14
08:58:32|19434.74
08:58:32|19434.74
08:58:33|19434.74
08:58:34|19434.74
08:58:37|19434.74
08:58:37|19433.63
08:58:38|19433.63
08:58:39|19433.63
08:58:40|19432.95
08:58:41|19433.77
08:58:42|19434.05
08:58:43|19434.07
08:58:44|19434.07
08:58:46|19434.07
08:58:48|19434.07
08:58:48|19434.07
08:58:49|19434.07
08:58:50|19434.07
08:58:51|19434.07
08:58:52|19433.56
08:58:53|19433.56
08:58:54|19433.56
08:58:55|19433.56
08:58:56|19433.56
08:58:57|19434.29
08:58:59|19434.29
08:58:59|19434.29
08:59:00|19434.29
08:59:01|19436.56
08:59:02|19436.56
08:59:04|19436.56
08:59:04|19436.56
08:59:06|19436.56
08:59:08|19436.56
08:59:09|19437.15
08:59:10|19437.15
08:59:11|19436.88
08:59:12|19436.88
08:59:13|19436.88
08:59:14|19436.44
08:59:15|19436.44
08:59:17|19436.44
08:59:17|19436.44
08:59:19|19435.44
08:59:19|19435.44
08:59:21|19435.44
08:59:22|19435.44
08:59:23|19434.56
08:59:24|19434.56
08:59:25|19434.56
08:59:26|19434.56
08:59:27|19432.15
08:59:28|19432.64
08:59:29|19432.95
08:59:30|19432.95
08:59:31|19432.99
08:59:32|19431.75
08:59:33|19431.75
08:59:34|19431.9
08:59:35|19431.9
08:59:37|19431.9
08:59:37|19431.9
08:59:39|19432.47
08:59:39|19432.69
08:59:40|19432.69
08:59:41|19430.51
08:59:43|19433.72
08:59:44|19433.72
08:59:45|19433.72
08:59:45|19433.72
08:59:46|19433.72
08:59:48|19433.72
08:59:49|19433.72
08:59:50|19435.09
08:59:51|19435.09
08:59:52|19435.09
08:59:53|19435.09
08:59:54|19435.09
08:59:55|19435.09
08:59:56|19435.09
08:59:57|19435.09
08:59:58|19434.1
08:59:59|19434.1
09:00:01|19433.99
09:00:02|19433.99
09:00:03|19433.99
09:00:05|19433.99
09:00:06|19436.71
09:00:07|19436.71
09:00:08|19436.71
09:00:09|19436.71
09:00:10|19436.71
09:00:11|19435.1
09:00:12|19432.01
09:00:14|19436.47
09:00:15|19436.47
09:00:16|19436.48
09:00:16|19436.48
09:00:17|19436.48
09:00:18|19436.48
09:00:20|19436.48
09:00:21|19436.48
09:00:22|19436.48
09:00:23|19436.48
09:00:24|19436.48
09:00:25|19435.79
09:00:26|19435.79
09:00:27|19435.46
09:00:28|19435.75
09:00:29|19435.75
09:00:31|19435.75
09:00:32|19435.76
09:00:33|19435.76
09:00:33|19435.77
09:00:34|19435.77
09:00:35|19435.77
09:00:36|19435.77
09:00:38|19435.77
09:00:38|19435.77
09:00:40|19435.78
09:00:41|19435.78
09:00:42|19435.78
09:00:43|19437.28
09:00:44|19436.2
09:00:45|19437.17
09:00:46|19437.17
09:00:47|19437.1
09:00:49|19437.1
09:00:50|19437.06
09:00:51|19437.04
09:00:52|19437.03
09:00:52|19437.03
09:00:54|19437.
09:00:54|19437.
09:00:55|19436.5
09:00:57|19432.19
09:00:58|19432.19
09:01:00|19433.64
09:01:00|19436.01
09:01:01|19435.81
09:01:03|19435.81
09:01:04|19436.66
09:01:05|19434.52
09:01:06|19436.45
09:01:07|19436.3
09:01:08|19436.3
09:01:10|19436.3
09:01:11|19435.34
09:01:12|19435.48
09:01:13|19435.48
09:01:14|19435.48
09:01:16|19439.4
09:01:17|19439.4
09:01:17|19439.4
09:01:19|19439.41
09:01:20|19439.41
09:01:20|19439.41
09:01:22|19439.41
09:01:23|19437.74
09:01:23|19437.74
09:01:24|19437.74
09:01:26|19437.38
09:01:27|19437.52
09:01:28|19437.52
09:01:29|19437.49
09:01:31|19438.3
09:01:32|19438.21
09:01:33|19433.2
09:01:34|19433.2
09:01:35|19433.2
09:01:36|19433.2
09:01:37|19433.2
09:01:38|19433.2
09:01:40|19433.2
09:01:40|19434.24
09:01:42|19433.72
09:01:43|19433.72
09:01:43|19433.72
09:01:44|19431.95
09:01:46|19431.95
09:01:47|19431.95
09:01:48|19431.95
09:01:49|19431.95
09:01:50|19431.95
09:01:51|19431.95
09:01:52|19431.95
09:01:53|19431.95
09:01:54|19431.95
09:01:55|19431.95
09:01:56|19431.95
09:01:57|19431.68
09:01:58|19432.25
09:01:59|19432.25
09:02:00|19432.18
09:02:01|19432.22
09:02:02|19432.22
09:02:03|19431.42
09:02:05|19431.42
09:02:05|19431.97
09:02:07|19430.9
09:02:09|19432.04
09:02:09|19432.04
09:02:11|19432.04
09:02:12|19432.04
09:02:13|19432.04
09:02:15|19432.04
09:02:16|19431.26
09:02:17|19431.26
09:02:17|19431.51
09:02:18|19431.51
09:02:19|19431.6
09:02:20|19433.69
09:02:21|19433.69
09:02:23|19433.36
09:02:24|19433.36
09:02:25|19433.36
09:02:25|19433.36
09:02:26|19433.36
09:02:27|19433.36
09:02:29|19433.36
09:02:30|19432.92
09:02:31|19432.04
09:02:31|19432.04
09:02:33|19432.04
09:02:33|19432.04
09:02:34|19432.26
09:02:36|19432.26
09:02:36|19432.24
09:02:38|19432.24
09:02:39|19432.24
09:02:39|19432.02
09:02:41|19432.02
09:02:41|19432.02
09:02:43|19432.02
09:02:44|19432.02
09:02:44|19432.35
09:02:46|19432.35
09:02:46|19432.1
09:02:48|19432.1
09:02:49|19432.1
09:02:50|19432.1
09:02:51|19432.1
09:02:52|19432.1
09:02:53|19431.36
09:02:54|19431.36
09:02:55|19431.36
09:02:56|19431.36
09:02:57|19431.36
09:02:58|19431.36
09:02:59|19431.25
09:03:00|19430.54
09:03:01|19431.15
09:03:02|19431.15
09:03:03|19431.25
09:03:04|19431.5
09:03:06|19431.58
09:03:07|19431.58
09:03:08|19431.58
09:03:09|19431.58
09:03:10|19431.58
09:03:11|19431.53
09:03:12|19431.53
09:03:13|19431.53
09:03:15|19431.15
09:03:16|19431.15
09:03:16|19431.15
09:03:17|19431.59
09:03:18|19431.59
09:03:20|19431.04
09:03:20|19431.04
09:03:21|19431.04
09:03:23|19431.04
09:03:24|19431.04
09:03:25|19431.04
09:03:26|19431.04
09:03:28|19431.04
09:03:29|19431.04
09:03:29|19430.42
09:03:31|19430.42
09:03:31|19430.64
09:03:32|19430.64
09:03:34|19430.64
09:03:35|19430.64
09:03:36|19430.64
09:03:37|19430.64
09:03:38|19430.3
09:03:39|19430.3
09:03:40|19430.27
09:03:42|19430.
09:03:42|19430.
09:03:43|19430.
09:03:44|19430.
09:03:45|19430.
09:03:46|19430.12
09:03:47|19430.09
09:03:48|19430.08
09:03:49|19430.08
09:03:50|19430.08
09:03:51|19430.08
09:03:52|19430.08
09:03:53|19430.04
09:03:54|19430.04
09:03:55|19430.04
09:03:56|19430.04
09:03:57|19430.04
09:03:58|19432.84
09:03:59|19432.84
09:04:00|19432.84
09:04:01|19432.84
09:04:03|19432.84
09:04:03|19432.84
09:04:05|19431.14
09:04:07|19432.01
09:04:07|19432.01
09:04:09|19432.01
09:04:11|19431.23
09:04:11|19431.23
09:04:12|19430.94
09:04:13|19430.94
09:04:15|19430.94
09:04:17|19430.94
09:04:18|19430.94
09:04:19|19430.83
09:04:21|19431.37
09:04:22|19431.37
09:04:23|19430.44
09:04:24|19430.07
09:04:25|19430.07
09:04:26|19430.07
09:04:26|19430.07
09:04:27|19430.07
09:04:29|19430.07
09:04:30|19430.07
09:04:30|19430.07
09:04:32|19430.22
09:04:33|19430.22
09:04:34|19430.22
09:04:35|19430.16
09:04:35|19430.16
09:04:37|19430.16
09:04:38|19430.16
09:04:39|19430.16
09:04:40|19430.11
09:04:40|19429.46
09:04:42|19429.28
09:04:43|19429.28
09:04:44|19429.28
09:04:45|19429.6
09:04:46|19429.76
09:04:47|19429.56
09:04:48|19430.25
09:04:49|19430.03
09:04:50|19430.03
09:04:51|19429.86
09:04:52|19429.86
09:04:53|19429.86
09:04:54|19429.86
09:04:55|19429.05
09:04:56|19429.05
09:04:57|19429.05
09:04:58|19429.05
09:04:59|19429.05
09:05:00|19429.05
09:05:01|19429.05
09:05:02|19429.37
09:05:03|19429.37
09:05:04|19429.37
09:05:05|19429.37
09:05:06|19429.37
09:05:08|19429.34
09:05:09|19429.34
09:05:10|19429.34
09:05:11|19429.34
09:05:12|19429.34
09:05:13|19430.14
09:05:14|19430.18
09:05:15|19431.
09:05:16|19431.
09:05:17|19431.
09:05:19|19431.
09:05:19|19431.66
09:05:21|19431.66
09:05:22|19431.53
09:05:23|19431.53
09:05:24|19431.45
09:05:25|19431.45
09:05:26|19431.92
09:05:27|19431.92
09:05:28|19431.92
09:05:29|19430.96
09:05:29|19430.96
09:05:31|19433.82
09:05:32|19431.56
09:05:33|19433.49
09:05:34|19433.49
09:05:35|19433.49
09:05:36|19431.74
09:05:37|19431.74
09:05:38|19431.74
09:05:39|19431.78
09:05:40|19431.78
09:05:41|19431.78
09:05:42|19431.78
09:05:43|19431.78
09:05:44|19431.78
09:05:45|19431.78
09:05:46|19431.78
09:05:47|19431.78
09:05:48|19429.82
09:05:49|19429.82
09:05:50|19429.83
09:05:51|19429.83
09:05:52|19429.83
09:05:53|19431.41
09:05:54|19431.26
09:05:55|19431.26
09:05:56|19432.29
09:05:57|19432.29
09:05:58|19432.29
09:05:59|19432.29
09:06:01|19432.29
09:06:01|19432.29
09:06:02|19430.75
09:06:03|19430.75
09:06:04|19430.75
09:06:05|19430.75
09:06:06|19430.75
09:06:08|19430.75
09:06:09|19430.75
09:06:11|19430.75
09:06:12|19430.75
09:06:13|19429.06
09:06:14|19429.06
09:06:15|19429.2
09:06:16|19429.2
09:06:17|19429.39
09:06:18|19429.39
09:06:19|19429.39
09:06:21|19430.75
09:06:22|19430.75
09:06:23|19430.75
09:06:24|19430.75
09:06:25|19430.75
09:06:26|19430.68
09:06:26|19431.12
09:06:28|19431.95
09:06:29|19432.27
09:06:30|19432.42
09:06:31|19432.42
09:06:32|19432.42
09:06:33|19432.29
09:06:34|19432.29
09:06:35|19432.29
09:06:36|19432.29
09:06:37|19431.73
09:06:38|19431.73
09:06:39|19431.73
09:06:40|19430.28
09:06:40|19430.28
09:06:42|19430.28
09:06:42|19430.28
09:06:44|19430.28
09:06:45|19430.28
09:06:46|19430.28
09:06:47|19430.28
09:06:48|19430.65
09:06:49|19430.65
09:06:50|19430.65
09:06:50|19430.65
09:06:52|19430.65
09:06:53|19430.65
09:06:54|19430.65
09:06:55|19430.65
09:06:55|19430.65
09:06:57|19430.65
09:06:58|19430.65
09:07:00|19426.95
09:07:00|19430.54
09:07:01|19430.54
09:07:02|19430.29
09:07:03|19430.29
09:07:04|19430.12
09:07:05|19430.12
09:07:06|19430.12
09:07:07|19430.12
09:07:08|19430.12
09:07:09|19430.12
09:07:11|19430.12
09:07:11|19430.12
09:07:12|19430.12
09:07:14|19429.8
09:07:15|19429.8
09:07:16|19429.69
09:07:18|19432.45
09:07:18|19432.45
09:07:19|19432.45
09:07:20|19432.45
09:07:21|19432.45
09:07:23|19431.39
09:07:23|19431.39
09:07:24|19431.39
09:07:26|19431.39
09:07:28|19431.53
09:07:28|19431.53
09:07:29|19431.53
09:07:30|19431.52
09:07:31|19431.52
09:07:32|19431.5
09:07:33|19431.5
09:07:34|19431.48
09:07:35|19431.48
09:07:36|19431.48
09:07:37|19431.48
09:07:38|19431.47
09:07:39|19431.47
09:07:40|19431.47
09:07:41|19437.53
09:07:42|19437.53
09:07:44|19437.53
09:07:44|19437.53
09:07:45|19437.53
09:07:46|19430.76
09:07:47|19430.76
09:07:48|19430.76
09:07:49|19430.76
09:07:50|19431.17
09:07:51|19431.17
09:07:52|19431.17
09:07:53|19434.27
09:07:54|19434.27
09:07:55|19434.27
09:07:57|19430.75
09:07:58|19430.71
09:07:58|19430.71
09:08:00|19430.71
09:08:00|19430.45
09:08:02|19430.45
09:08:03|19430.45
09:08:05|19430.03
09:08:05|19430.01
09:08:06|19430.01
09:08:07|19430.01
09:08:08|19430.01
09:08:10|19430.01
09:08:11|19430.01
09:08:13|19430.01
09:08:14|19429.27
09:08:16|19429.27
09:08:17|19429.27
09:08:19|19429.27
09:08:20|19429.27
09:08:21|19429.27
09:08:22|19429.27
09:08:22|19429.67
09:08:24|19429.67
09:08:24|19429.67
09:08:26|19429.67
09:08:27|19428.37
09:08:27|19428.37
09:08:28|19428.37
09:08:30|19428.34
09:08:31|19428.84
09:08:32|19428.58
09:08:33|19428.58
09:08:34|19428.58
09:08:35|19428.58
09:08:36|19428.58
09:08:38|19428.58
09:08:38|19428.58
09:08:39|19428.58
09:08:40|19428.58
09:08:41|19428.58
09:08:42|19428.58
09:08:43|19428.58
09:08:44|19428.58
09:08:45|19428.58
09:08:46|19428.58
09:08:47|19428.58
09:08:49|19428.58
09:08:49|19428.58
09:08:50|19428.58
09:08:51|19428.58
09:08:53|19428.58
09:08:54|19428.58
09:08:55|19428.58
09:08:56|19428.58
09:08:57|19428.58
09:08:58|19428.8
09:08:59|19428.8
09:09:00|19428.57
09:09:01|19428.5
09:09:02|19428.5
09:09:03|19428.5
09:09:04|19428.47
09:09:05|19428.47
09:09:06|19427.9
09:09:07|19427.9
09:09:08|19426.07
09:09:09|19427.62
09:09:10|19427.41
09:09:12|19428.36
09:09:13|19428.36
09:09:14|19428.36
09:09:15|19429.07
09:09:16|19429.07
09:09:17|19429.07
09:09:18|19436.7
09:09:20|19436.7
09:09:20|19436.58
09:09:21|19433.52
09:09:22|19430.13
09:09:23|19430.13
09:09:24|19430.84
09:09:25|19430.84
09:09:26|19430.38
09:09:27|19430.38
09:09:28|19430.58
09:09:29|19429.62
09:09:30|19429.62
09:09:31|19429.62
09:09:32|19429.62
09:09:33|19429.62
09:09:34|19431.38
09:09:35|19429.78
09:09:36|19431.58
09:09:37|19431.58
09:09:38|19431.58
09:09:39|19429.94
09:09:40|19429.75
09:09:41|19429.55
09:09:42|19429.55
09:09:43|19429.55
09:09:44|19429.41
09:09:45|19429.41
09:09:46|19429.41
09:09:47|19429.41
09:09:48|19429.41
09:09:49|19429.41
09:09:50|19429.47
09:09:51|19429.47
09:09:52|19429.47
09:09:53|19429.47
09:09:54|19428.22
09:09:55|19428.02
09:09:56|19428.86
09:09:57|19428.86
09:09:59|19428.86
09:10:00|19429.25
09:10:02|19429.25
09:10:02|19428.96
09:10:03|19427.5
09:10:04|19427.51
09:10:05|19429.09
09:10:06|19429.09
09:10:08|19429.12
09:10:09|19429.12
09:10:10|19433.5
09:10:11|19433.5
09:10:13|19433.31
09:10:14|19430.47
09:10:16|19430.26
09:10:17|19430.4
09:10:17|19430.4
09:10:19|19429.93
09:10:21|19429.93
09:10:22|19429.54
09:10:22|19429.79
09:10:24|19429.8
09:10:24|19431.45
09:10:26|19431.45
09:10:26|19431.45
09:10:28|19431.45
09:10:29|19431.45
09:10:30|19428.07
09:10:30|19428.07
09:10:31|19428.07
09:10:33|19428.07
09:10:33|19428.07
09:10:34|19428.07
09:10:35|19428.07
09:10:37|19428.07
09:10:38|19429.85
09:10:39|19429.75
09:10:40|19429.75
09:10:40|19429.67
09:10:41|19429.67
09:10:43|19429.61
09:10:43|19429.61
09:10:44|19429.56
09:10:46|19429.56
09:10:46|19429.52
09:10:47|19429.52
09:10:49|19429.49
09:10:49|19429.49
09:10:50|19429.49
09:10:51|19429.49
09:10:53|19429.49
09:10:53|19429.49
09:10:55|19429.49
09:10:56|19430.07
09:10:57|19430.07
09:10:58|19430.07
09:10:59|19430.34
09:11:00|19430.34
09:11:01|19430.34
09:11:02|19430.34
09:11:04|19430.34
09:11:04|19430.9
09:11:05|19430.9
09:11:08|19430.9
09:11:09|19430.83
09:11:10|19430.83
09:11:11|19430.83
09:11:12|19430.83
09:11:14|19430.7
09:11:15|19430.07
09:11:16|19430.07
09:11:17|19430.07
09:11:18|19430.07
09:11:20|19429.67
09:11:20|19429.67
09:11:22|19429.67
09:11:23|19429.67
09:11:24|19429.32
09:11:25|19429.87
09:11:26|19430.65
09:11:27|19430.65
09:11:28|19430.65
09:11:29|19430.65
09:11:30|19430.65
09:11:31|19429.41
09:11:32|19429.41
09:11:33|19429.41
09:11:34|19429.41
09:11:35|19429.41
09:11:36|19429.41
09:11:37|19429.06
09:11:38|19428.95
09:11:39|19428.95
09:11:40|19428.95
09:11:41|19428.95
09:11:42|19428.95
09:11:43|19428.95
09:11:44|19428.61
09:11:45|19428.
09:11:46|19428.
09:11:47|19428.
09:11:48|19428.
09:11:49|19428.
09:11:50|19428.
09:11:51|19426.81
09:11:52|19429.27
09:11:54|19429.41
09:11:54|19429.41
09:11:55|19429.41
09:11:57|19429.41
09:11:58|19429.41
09:11:58|19429.41
09:11:59|19428.95
09:12:01|19428.95
09:12:02|19428.95
09:12:03|19427.84
09:12:04|19428.66
09:12:05|19428.66
09:12:06|19428.57
09:12:08|19428.69
09:12:09|19428.69
09:12:10|19428.69
09:12:10|19428.69
09:12:12|19428.69
09:12:13|19428.05
09:12:14|19428.05
09:12:15|19428.05
09:12:16|19429.41
09:12:18|19429.41
09:12:19|19429.15
09:12:20|19429.15
09:12:20|19429.66
09:12:23|19429.66
09:12:23|19429.66
09:12:24|19430.24
09:12:25|19430.24
09:12:26|19430.24
09:12:27|19432.75
09:12:29|19430.48
09:12:30|19430.48
09:12:31|19430.77
09:12:32|19430.77
09:12:32|19430.96
09:12:33|19430.75
09:12:35|19430.75
09:12:36|19430.75
09:12:37|19430.75
09:12:37|19430.75
09:12:39|19430.75
09:12:40|19430.75
09:12:41|19430.75
09:12:42|19430.75
09:12:43|19430.75
09:12:44|19430.02
09:12:45|19430.02
09:12:46|19430.02
09:12:47|19430.02
09:12:48|19430.02
09:12:49|19429.86
09:12:50|19429.78
09:12:51|19429.62
09:12:52|19430.37
09:12:53|19434.83
09:12:54|19434.83
09:12:55|19434.83
09:12:56|19432.07
09:12:57|19432.07
09:12:58|19431.55
09:12:59|19431.55
09:13:00|19431.55
09:13:02|19431.53
09:13:03|19431.53
09:13:04|19431.53
09:13:05|19431.44
09:13:06|19430.77
09:13:07|19430.77
09:13:08|19430.77
09:13:09|19430.77
09:13:10|19430.77
09:13:11|19429.4
09:13:12|19429.4
09:13:13|19429.4
09:13:14|19429.4
09:13:16|19429.4
09:13:17|19429.4
09:13:18|19429.4
09:13:19|19429.4
09:13:21|19429.4
09:13:22|19431.14
09:13:23|19431.14
09:13:24|19431.14
09:13:25|19431.12
09:13:26|19431.12
09:13:27|19428.48
09:13:28|19428.48
09:13:29|19428.48
09:13:30|19428.5
09:13:31|19430.75
09:13:32|19430.47
09:13:34|19428.55
09:13:35|19428.55
09:13:35|19428.55
09:13:36|19428.55
09:13:38|19428.55
09:13:39|19428.55
09:13:40|19428.55
09:13:41|19428.55
09:13:42|19430.36
09:13:43|19430.36
09:13:44|19430.36
09:13:44|19430.36
09:13:46|19430.14
09:13:46|19430.14
09:13:48|19430.17
09:13:49|19430.17
09:13:50|19430.17
09:13:51|19430.17
09:13:51|19430.17
09:13:53|19430.36
09:13:54|19430.36
09:13:55|19430.36
09:13:55|19430.36
09:13:56|19430.36
09:13:57|19430.36
09:13:58|19430.36
09:13:59|19430.36
09:14:01|19430.36
09:14:02|19430.4
09:14:03|19430.4
09:14:04|19430.4
09:14:05|19430.4
09:14:06|19430.4
09:14:06|19430.35
09:14:07|19430.35
09:14:09|19430.35
09:14:10|19430.35
09:14:11|19431.35
09:14:12|19431.35
09:14:13|19431.26
09:14:13|19431.26
09:14:15|19431.2
09:14:16|19431.2
09:14:17|19430.99
09:14:18|19430.99
09:14:19|19430.99
09:14:20|19430.99
09:14:22|19430.68
09:14:23|19430.68
09:14:23|19430.68
09:14:25|19430.68
09:14:25|19430.68
09:14:28|19430.68
09:14:28|19430.68
09:14:30|19430.68
09:14:31|19430.68
09:14:33|19430.67
09:14:33|19430.66
09:14:34|19430.66
09:14:35|19430.61
09:14:36|19430.68
09:14:37|19430.68
09:14:38|19430.68
09:14:39|19430.68
09:14:40|19430.68
09:14:41|19430.68
09:14:42|19430.68
09:14:43|19430.68
09:14:44|19430.68
09:14:45|19430.68
09:14:46|19430.44
09:14:47|19430.44
09:14:48|19430.44
09:14:50|19430.44
09:14:51|19430.44
09:14:52|19430.44
09:14:53|19430.52
09:14:54|19430.52
09:14:54|19430.52
09:14:55|19431.47
09:14:56|19431.47
09:14:58|19431.47
09:14:59|19431.47
09:14:59|19431.47
09:15:01|19431.71
09:15:02|19430.33
09:15:03|19430.33
09:15:05|19430.35
09:15:06|19430.35
09:15:07|19430.35
09:15:07|19430.35
09:15:09|19430.35
09:15:10|19430.17
09:15:11|19430.17
09:15:12|19430.17
09:15:13|19428.48
09:15:14|19428.48
09:15:15|19428.48
09:15:16|19428.48
09:15:17|19428.48
09:15:19|19428.48
09:15:20|19428.48
09:15:21|19428.48
09:15:23|19430.56
09:15:24|19430.56
09:15:25|19430.56
09:15:26|19430.56
09:15:27|19430.56
09:15:28|19430.56
09:15:29|19430.56
09:15:31|19430.56
09:15:31|19430.56
09:15:32|19430.56
09:15:34|19430.52
09:15:35|19430.62
09:15:36|19430.62
09:15:37|19430.62
09:15:38|19430.68
09:15:40|19430.91
09:15:40|19430.91
09:15:41|19430.91
09:15:42|19430.91
09:15:44|19430.91
09:15:45|19432.5
09:15:45|19432.5
09:15:46|19433.58
09:15:47|19433.58
09:15:48|19433.58
09:15:49|19433.11
09:15:51|19433.48
09:15:51|19433.48
09:15:52|19435.67
09:15:54|19435.67
09:15:54|19433.89
09:15:55|19433.89
09:15:57|19433.89
09:15:57|19433.89
09:15:59|19435.67
09:15:59|19434.14
09:16:01|19434.05
09:16:02|19434.05
09:16:02|19432.28
09:16:04|19432.28
09:16:05|19432.28
09:16:07|19431.33
09:16:08|19428.76
09:16:09|19432.91
09:16:10|19432.91
09:16:11|19432.91
09:16:11|19432.91
09:16:14|19432.34
09:16:14|19432.34
09:16:15|19432.34
09:16:16|19432.34
09:16:18|19432.07
09:16:19|19432.07
09:16:20|19432.07
09:16:21|19432.02
09:16:22|19432.02
09:16:23|19432.02
09:16:24|19432.05
09:16:25|19431.97
09:16:26|19431.97
09:16:27|19431.91
09:16:28|19431.91
09:16:29|19433.45
09:16:30|19433.45
09:16:32|19433.45
09:16:32|19433.45
09:16:34|19433.45
09:16:35|19433.71
09:16:36|19433.71
09:16:37|19433.61
09:16:37|19433.61
09:16:38|19433.54
09:16:39|19433.54
09:16:41|19433.54
09:16:42|19433.54
09:16:43|19433.54
09:16:44|19433.48
09:16:45|19433.48
09:16:46|19436.09
09:16:47|19433.53
09:16:48|19433.53
09:16:49|19433.53
09:16:50|19434.15
09:16:51|19433.81
09:16:52|19433.35
09:16:53|19433.53
09:16:54|19433.53
09:16:55|19433.49
09:16:55|19433.49
09:16:56|19433.47
09:16:58|19432.38
09:16:59|19432.38
09:16:59|19431.93
09:17:00|19431.92
09:17:02|19431.92
09:17:03|19431.92
09:17:04|19431.92
09:17:06|19433.05
09:17:06|19433.05
09:17:07|19432.71
09:17:08|19431.08
09:17:09|19428.85
09:17:10|19428.85
09:17:11|19428.85
09:17:12|19428.85
09:17:13|19431.79
09:17:14|19431.79
09:17:15|19431.79
09:17:16|19431.79
09:17:18|19431.79
09:17:18|19431.79
09:17:20|19433.05
09:17:21|19433.05
09:17:23|19433.05
09:17:24|19433.05
09:17:25|19433.05
09:17:26|19433.05
09:17:26|19432.29
09:17:28|19433.05
09:17:29|19436.09
09:17:30|19436.09
09:17:31|19432.78
09:17:32|19432.78
09:17:33|19432.78
09:17:34|19432.78
09:17:35|19432.78
09:17:36|19431.81
09:17:37|19431.81
09:17:38|19431.81
09:17:39|19431.81
09:17:40|19431.81
09:17:41|19431.81
09:17:43|19431.81
09:17:43|19432.21
09:17:45|19432.21
09:17:45|19432.21
09:17:47|19432.21
09:17:48|19432.21
09:17:49|19432.21
09:17:50|19431.95
09:17:51|19431.79
09:17:52|19431.79
09:17:53|19431.79
09:17:54|19431.79
09:17:55|19431.79
09:17:56|19431.79
09:17:57|19431.79
09:17:58|19431.79
09:18:00|19433.14
09:18:01|19433.14
09:18:02|19432.39
09:18:03|19432.39
09:18:04|19432.39
09:18:05|19432.39
09:18:06|19432.39
09:18:07|19432.45
09:18:09|19431.79
09:18:09|19431.79
09:18:10|19431.79
09:18:11|19432.49
09:18:13|19433.14
09:18:13|19433.14
09:18:15|19432.29
09:18:16|19432.29
09:18:17|19432.29
09:18:18|19432.29
09:18:19|19432.29
09:18:20|19432.29
09:18:21|19432.29
09:18:22|19432.29
09:18:23|19432.29
09:18:24|19432.29
09:18:25|19432.29
09:18:26|19432.29
09:18:27|19432.83
09:18:28|19432.83
09:18:29|19432.83
09:18:30|19432.83
09:18:31|19432.83
09:18:33|19432.83
09:18:34|19433.
09:18:35|19432.91
09:18:36|19432.91
09:18:36|19432.89
09:18:38|19432.89
09:18:39|19432.69
09:18:40|19432.69
09:18:41|19432.51
09:18:41|19432.51
09:18:43|19432.51
09:18:43|19432.51
09:18:45|19432.51
09:18:46|19432.37
09:18:47|19432.37
09:18:48|19432.37
09:18:49|19432.34
09:18:50|19432.34
09:18:51|19432.79
09:18:52|19432.79
09:18:53|19432.95
09:18:53|19432.95
09:18:55|19432.95
09:18:56|19432.73
09:18:57|19432.2
09:18:58|19432.76
09:18:59|19432.88
09:19:00|19432.33
09:19:01|19432.33
09:19:02|19432.33
09:19:03|19432.33
09:19:03|19432.33
09:19:05|19432.81
09:19:06|19431.79
09:19:07|19431.79
09:19:08|19431.79
09:19:09|19431.79
09:19:10|19431.79
09:19:11|19431.79
09:19:12|19431.79
09:19:12|19431.79
09:19:13|19431.79
09:19:16|19431.79
09:19:17|19431.79
09:19:17|19431.79
09:19:18|19432.77
09:19:19|19432.77
09:19:21|19432.77
09:19:22|19432.77
09:19:24|19431.17
09:19:25|19432.1
09:19:25|19434.57
09:19:26|19434.57
09:19:29|19434.57
09:19:29|19434.57
09:19:30|19434.57
09:19:32|19434.57
09:19:33|19432.15
09:19:34|19431.67
09:19:35|19433.16
09:19:36|19433.16
09:19:36|19433.16
09:19:38|19433.16
09:19:39|19433.16
09:19:41|19433.16
09:19:41|19433.16
09:19:42|19431.95
09:19:43|19431.95
09:19:44|19431.95
09:19:45|19431.95
09:19:46|19431.95
09:19:47|19431.9
09:19:49|19432.13
09:19:49|19432.13
09:19:50|19432.13
09:19:51|19431.91
09:19:52|19433.33
09:19:54|19433.33
09:19:54|19433.33
09:19:55|19433.33
09:19:57|19433.33
09:19:57|19433.33
09:19:58|19433.33
09:20:00|19433.33
09:20:00|19431.83
09:20:02|19431.83
09:20:02|19431.83
09:20:03|19431.83
09:20:05|19431.83
09:20:06|19431.17
09:20:07|19431.17
09:20:08|19431.17
09:20:09|19432.35
09:20:10|19432.48
09:20:11|19432.48
09:20:12|19432.48
09:20:13|19432.48
09:20:14|19432.48
09:20:15|19432.48
09:20:16|19432.48
09:20:17|19432.48
09:20:18|19432.48
09:20:19|19431.11
09:20:20|19431.11
09:20:21|19431.11
09:20:22|19432.
09:20:23|19432.
09:20:25|19432.
09:20:26|19432.39
09:20:26|19432.39
09:20:28|19432.39
09:20:28|19432.39
09:20:30|19432.39
09:20:31|19432.39
09:20:32|19432.39
09:20:33|19432.54
09:20:34|19432.54
09:20:35|19432.54
09:20:36|19432.54
09:20:37|19432.54
09:20:38|19432.54
09:20:40|19433.47
09:20:41|19433.47
09:20:42|19433.47
09:20:43|19433.47
09:20:44|19432.12
09:20:45|19432.12
09:20:46|19432.12
09:20:48|19432.12
09:20:48|19432.12
09:20:49|19432.12
09:20:50|19432.97
09:20:51|19432.94
09:20:53|19432.94
09:20:53|19432.94
09:20:54|19432.94
09:20:55|19432.94
09:20:56|19432.94
09:20:58|19432.94
09:20:58|19432.94
09:20:59|19432.94
09:21:00|19433.19
09:21:01|19433.25
09:21:03|19433.25
09:21:03|19433.25
09:21:05|19433.25
09:21:05|19433.95
09:21:06|19433.78
09:21:08|19433.78
09:21:08|19433.78
09:21:10|19434.71
09:21:11|19434.71
09:21:13|19434.71
09:21:14|19433.99
09:21:14|19433.99
09:21:16|19433.99
09:21:17|19433.99
09:21:18|19433.99
09:21:19|19433.99
09:21:20|19434.01
09:21:21|19433.86
09:21:22|19433.76
09:21:23|19433.76
09:21:25|19433.76
09:21:26|19433.76
09:21:26|19433.76
09:21:27|19433.76
09:21:30|19433.76
09:21:30|19433.95
09:21:31|19433.95
09:21:33|19433.95
09:21:34|19433.95
09:21:36|19433.95
09:21:36|19433.95
09:21:38|19435.31
09:21:40|19435.31
09:21:40|19435.31
09:21:41|19435.31
09:21:42|19435.31
09:21:43|19435.31
09:21:44|19435.31
09:21:45|19435.31
09:21:46|19435.31
09:21:48|19435.31
09:21:49|19435.31
09:21:49|19435.31
09:21:51|19435.31
09:21:52|19435.31
09:21:53|19434.35
09:21:54|19434.1
09:21:54|19434.1
09:21:56|19435.31
09:21:56|19434.53
09:21:58|19434.54
09:21:58|19434.77
09:22:01|19434.77
09:22:01|19434.77
09:22:02|19434.77
09:22:03|19434.
09:22:04|19434.
09:22:05|19434.
09:22:06|19434.
09:22:07|19434.
09:22:08|19434.
09:22:09|19434.
09:22:10|19434.
09:22:12|19434.
09:22:13|19434.
09:22:14|19434.
09:22:15|19434.
09:22:16|19434.
09:22:17|19434.
09:22:18|19434.7
09:22:19|19434.7
09:22:20|19434.11
09:22:21|19434.11
09:22:23|19434.17
09:22:23|19434.23
09:22:25|19434.76
09:22:27|19434.66
09:22:27|19434.85
09:22:29|19436.71
09:22:29|19436.71
09:22:32|19436.52
09:22:32|19436.52
09:22:33|19435.14
09:22:35|19435.14
09:22:35|19431.5
09:22:36|19431.5
09:22:38|19431.5
09:22:38|19431.5
09:22:41|19431.5
09:22:41|19431.5
09:22:42|19431.5
09:22:43|19431.5
09:22:44|19431.5
09:22:45|19431.5
09:22:46|19431.5
09:22:47|19431.5
09:22:48|19431.5
09:22:49|19431.5
09:22:50|19431.5
09:22:51|19433.66
09:22:53|19433.66
09:22:54|19433.66
09:22:54|19433.59
09:22:55|19433.59
09:22:57|19433.59
09:22:58|19433.68
09:22:59|19433.68
09:23:00|19433.67
09:23:01|19433.67
09:23:02|19433.67
09:23:02|19433.64
09:23:04|19434.33
09:23:05|19434.33
09:23:06|19433.71
09:23:07|19433.71
09:23:07|19433.71
09:23:08|19433.68
09:23:10|19433.68
09:23:11|19433.68
09:23:11|19433.68
09:23:13|19433.68
09:23:14|19433.68
09:23:15|19433.68
09:23:16|19433.7
09:23:16|19433.7
09:23:18|19433.51
09:23:19|19433.51
09:23:20|19433.51
09:23:20|19433.51
09:23:22|19433.51
09:23:23|19433.51
09:23:24|19432.59
09:23:26|19433.22
09:23:26|19432.12
09:23:27|19432.12
09:23:28|19433.32
09:23:30|19433.32
09:23:31|19433.32
09:23:32|19433.32
09:23:34|19433.32
09:23:35|19433.79
09:23:36|19433.79
09:23:37|19433.79
09:23:39|19433.79
09:23:39|19433.79
09:23:40|19433.79
09:23:41|19433.79
09:23:42|19433.79
09:23:43|19433.79
09:23:44|19433.79
09:23:45|19433.79
09:23:46|19433.79
09:23:47|19432.12
09:23:48|19432.12
09:23:49|19432.12
09:23:50|19433.79
09:23:51|19433.79
09:23:52|19433.79
09:23:53|19433.79
09:23:54|19433.79
09:23:55|19433.79
09:23:56|19433.79
09:23:57|19433.79
09:23:59|19433.33
09:24:00|19433.33
09:24:01|19433.34
09:24:01|19433.34
09:24:03|19433.41
09:24:05|19432.11
09:24:05|19432.11
09:24:06|19432.11
09:24:07|19432.11
09:24:08|19434.36
09:24:09|19434.36
09:24:10|19434.36
09:24:11|19434.36
09:24:12|19435.25
09:24:13|19435.25
09:24:15|19435.25
09:24:16|19435.25
09:24:17|19435.25
09:24:18|19435.25
09:24:18|19435.25
09:24:20|19435.25
09:24:21|19435.25
09:24:22|19433.95
09:24:23|19433.95
09:24:24|19433.95
09:24:25|19433.95
09:24:25|19433.95
09:24:27|19433.95
09:24:29|19434.03
09:24:30|19434.03
09:24:31|19434.03
09:24:32|19433.58
09:24:33|19433.58
09:24:34|19435.08
09:24:35|19435.08
09:24:37|19433.89
09:24:37|19433.81
09:24:38|19433.81
09:24:39|19433.81
09:24:40|19433.81
09:24:41|19433.77
09:24:42|19432.11
09:24:43|19432.11
09:24:44|19432.11
09:24:45|19432.11
09:24:46|19432.11
09:24:47|19432.11
09:24:48|19432.11
09:24:49|19432.11
09:24:50|19432.11
09:24:51|19432.11
09:24:52|19432.11
09:24:53|19432.11
09:24:54|19433.76
09:24:55|19433.76
09:24:56|19433.76
09:24:57|19433.76
09:24:58|19433.76
09:25:00|19433.76
09:25:01|19433.76
09:25:01|19433.5
09:25:03|19433.76
09:25:04|19433.96
09:25:04|19433.96
09:25:06|19433.96
09:25:07|19433.96
09:25:08|19433.96
09:25:09|19433.96
09:25:10|19432.48
09:25:12|19431.11
09:25:12|19431.11
09:25:13|19432.7
09:25:15|19433.96
09:25:16|19433.96
09:25:17|19433.96
09:25:18|19433.96
09:25:19|19433.96
09:25:19|19433.96
09:25:21|19433.96
09:25:22|19433.96
09:25:23|19433.96
09:25:24|19433.96
09:25:24|19432.85
09:25:26|19433.65
09:25:28|19433.65
09:25:28|19433.1
09:25:29|19433.1
09:25:30|19433.1
09:25:32|19433.1
09:25:33|19433.1
09:25:34|19433.1
09:25:35|19433.59
09:25:37|19433.59
09:25:38|19438.63
09:25:39|19438.63
09:25:39|19434.27
09:25:41|19434.27
09:25:42|19434.85
09:25:43|19434.85
09:25:44|19434.86
09:25:44|19434.86
09:25:46|19435.05
09:25:47|19434.84
09:25:48|19434.84
09:25:49|19434.84
09:25:50|19434.17
09:25:50|19433.52
09:25:52|19433.52
09:25:53|19433.52
09:25:54|19433.52
09:25:54|19433.52
09:25:56|19433.52
09:25:57|19435.51
09:25:57|19434.14
09:25:59|19434.32
09:26:00|19434.25
09:26:00|19434.25
09:26:02|19434.25
09:26:02|19433.58
09:26:03|19433.58
09:26:05|19431.45
09:26:05|19433.58
09:26:07|19433.58
09:26:07|19433.59
09:26:08|19433.59
09:26:10|19433.59
09:26:10|19433.59
09:26:12|19433.59
09:26:12|19433.59
09:26:13|19433.8
09:26:16|19433.8
09:26:17|19433.8
09:26:18|19433.8
09:26:19|19433.91
09:26:20|19433.91
09:26:22|19433.89
09:26:22|19433.89
09:26:23|19432.7
09:26:24|19432.7
09:26:25|19432.7
09:26:27|19432.96
09:26:29|19432.67
09:26:29|19432.67
09:26:30|19432.67
09:26:31|19432.67
09:26:32|19432.67
09:26:34|19432.67
09:26:35|19432.67
09:26:36|19433.26
09:26:37|19433.26
09:26:39|19433.26
09:26:40|19433.26
09:26:41|19433.26
09:26:42|19430.01
09:26:44|19432.07
09:26:44|19432.07
09:26:45|19432.07
09:26:46|19432.07
09:26:47|19431.93
09:26:48|19431.93
09:26:49|19431.93
09:26:50|19431.93
09:26:51|19431.93
09:26:52|19431.93
09:26:53|19431.71
09:26:54|19434.06
09:26:55|19434.06
09:26:57|19434.06
09:26:57|19434.06
09:26:58|19432.04
09:26:59|19432.04
09:27:00|19432.04
09:27:01|19432.04
09:27:03|19432.04
09:27:04|19432.04
09:27:05|19432.04
09:27:05|19432.04
09:27:07|19432.04
09:27:07|19432.04
09:27:09|19432.04
09:27:10|19432.04
09:27:11|19431.71
09:27:12|19431.71
09:27:12|19431.71
09:27:14|19431.71
09:27:15|19431.71
09:27:16|19431.71
09:27:17|19432.15
09:27:18|19434.03
09:27:18|19434.03
09:27:19|19432.12
09:27:21|19432.12
09:27:21|19432.12
09:27:24|19432.12
09:27:25|19432.12
09:27:26|19432.12
09:27:26|19430.8
09:27:27|19430.8
09:27:30|19430.8
09:27:31|19430.8
09:27:33|19433.01
09:27:34|19433.04
09:27:35|19433.04
09:27:35|19433.04
09:27:36|19433.04
09:27:37|19433.04
09:27:39|19433.04
09:27:40|19433.04
09:27:40|19433.04
09:27:42|19432.34
09:27:43|19432.89
09:27:45|19432.2
09:27:45|19432.2
09:27:46|19432.2
09:27:47|19432.2
09:27:49|19431.97
09:27:50|19431.97
09:27:50|19431.97
09:27:52|19432.49
09:27:53|19432.49
09:27:54|19432.43
09:27:55|19431.78
09:27:56|19431.78
09:27:58|19431.78
09:27:58|19431.78
09:27:59|19430.21
09:28:00|19430.21
09:28:01|19427.58
09:28:02|19427.58
09:28:03|19427.58
09:28:04|19427.9
09:28:05|19427.9
09:28:06|19429.11
09:28:07|19426.55
09:28:08|19426.83
09:28:09|19426.83
09:28:10|19429.35
09:28:11|19429.35
09:28:12|19429.41
09:28:14|19429.17
09:28:16|19429.17
09:28:16|19429.17
09:28:17|19429.22
09:28:18|19429.25
09:28:20|19429.28
09:28:21|19430.34
09:28:22|19430.34
09:28:24|19430.34
09:28:24|19430.34
09:28:25|19430.34
09:28:26|19430.34
09:28:27|19430.11
09:28:28|19429.09
09:28:29|19429.09
09:28:31|19429.09
09:28:33|19426.56
09:28:34|19426.56
09:28:35|19426.56
09:28:36|19426.56
09:28:38|19426.56
09:28:39|19429.23
09:28:40|19429.23
09:28:41|19429.23
09:28:42|19426.55
09:28:43|19426.55
09:28:44|19426.55
09:28:45|19426.55
09:28:45|19426.55
09:28:48|19426.55
09:28:48|19426.55
09:28:49|19426.55
09:28:50|19426.55
09:28:51|19427.56
09:28:52|19430.08
09:28:53|19430.08
09:28:54|19430.08
09:28:55|19430.08
09:28:56|19429.67
09:28:57|19429.67
09:28:58|19429.67
09:28:59|19429.67
09:29:00|19429.67
09:29:01|19429.67
09:29:02|19429.67
09:29:03|19429.67
09:29:04|19428.81
09:29:05|19429.33
09:29:06|19429.33
09:29:07|19429.33
09:29:08|19428.69
09:29:09|19428.69
09:29:10|19428.69
09:29:11|19428.69
09:29:12|19428.89
09:29:13|19428.89
09:29:15|19428.18
09:29:16|19428.18
09:29:17|19426.55
09:29:18|19426.55
09:29:19|19426.55
09:29:20|19426.55
09:29:21|19426.55
09:29:21|19428.24
09:29:22|19428.24
09:29:24|19428.24
09:29:25|19428.14
09:29:26|19427.21
09:29:27|19427.21
09:29:28|19427.21
09:29:29|19427.21
09:29:30|19427.21
09:29:31|19427.21
09:29:31|19427.21
09:29:33|19427.94
09:29:33|19427.09
09:29:34|19427.09
09:29:36|19427.09
09:29:37|19429.95
09:29:37|19429.95
09:29:38|19429.95
09:29:40|19428.71
09:29:41|19428.71
09:29:42|19427.82
09:29:44|19427.82
09:29:45|19427.82
09:29:46|19430.01
09:29:47|19430.01
09:29:47|19429.87
09:29:50|19429.87
09:29:50|19429.76
09:29:51|19429.76
09:29:52|19429.68
09:29:53|19429.68
09:29:54|19429.69
09:29:55|19429.69
09:29:56|19429.7
09:29:57|19429.7
09:29:58|19429.71
09:29:59|19429.71
09:30:00|19429.72
09:30:01|19429.72
09:30:02|19429.73
09:30:03|19429.73
09:30:04|19429.73
09:30:05|19429.73
09:30:06|19433.52
09:30:08|19427.67
09:30:09|19432.47
09:30:09|19432.12
09:30:11|19432.12
09:30:12|19431.84
09:30:12|19431.84
09:30:14|19429.34
09:30:15|19428.68
09:30:17|19431.26
09:30:18|19431.26
09:30:20|19431.26
09:30:20|19430.65
09:30:21|19430.65
09:30:22|19430.54
09:30:23|19430.54
09:30:24|19430.8
09:30:26|19430.7
09:30:28|19430.7
09:30:28|19430.72
09:30:29|19430.72
09:30:30|19430.74
09:30:32|19431.
09:30:34|19431.03
09:30:34|19433.25
09:30:35|19433.25
09:30:36|19433.25
09:30:37|19433.25
09:30:38|19432.01
09:30:39|19432.01
09:30:40|19432.23
09:30:41|19431.72
09:30:42|19431.71
09:30:44|19431.26
09:30:44|19431.26
09:30:45|19431.26
09:30:48|19432.45
09:30:48|19431.07
09:30:49|19431.07
09:30:50|19431.07
09:30:51|19431.07
09:30:52|19431.21
09:30:53|19431.21
09:30:54|19432.17
09:30:56|19432.17
09:30:57|19426.87
09:30:58|19431.94
09:30:59|19431.07
09:31:00|19430.85
09:31:01|19430.85
09:31:02|19430.57
09:31:03|19430.57
09:31:04|19430.57
09:31:05|19430.57
09:31:06|19430.05
09:31:07|19430.22
09:31:08|19430.22
09:31:09|19430.37
09:31:10|19430.37
09:31:11|19430.37
09:31:12|19430.37
09:31:13|19430.32
09:31:14|19431.94
09:31:15|19435.
09:31:16|19435.
09:31:17|19435.
09:31:19|19435.
09:31:19|19434.38
09:31:21|19435.
09:31:22|19434.81
09:31:23|19434.81
09:31:24|19434.7
09:31:25|19433.88
09:31:26|19433.82
09:31:27|19433.82
09:31:28|19434.63
09:31:29|19434.63
09:31:30|19433.96
09:31:31|19433.96
09:31:32|19433.96
09:31:33|19434.71
09:31:35|19434.71
09:31:35|19434.71
09:31:37|19434.74
09:31:39|19434.76
09:31:40|19435.
09:31:41|19435.
09:31:41|19435.
09:31:43|19431.61
09:31:44|19431.61
09:31:45|19434.95
09:31:46|19434.95
09:31:47|19434.76
09:31:48|19434.97
09:31:49|19434.81
09:31:50|19434.81
09:31:50|19434.81
09:31:51|19434.81
09:31:53|19434.79
09:31:53|19434.79
09:31:54|19434.79
09:31:55|19434.75
09:31:56|19435.52
09:31:57|19434.2
09:31:59|19434.2
09:32:00|19434.2
09:32:01|19434.2
09:32:02|19434.2
09:32:03|19434.2
09:32:04|19434.2
09:32:05|19434.2
09:32:06|19434.2
09:32:07|19433.42
09:32:08|19433.42
09:32:09|19436.17
09:32:10|19436.68
09:32:11|19436.68
09:32:12|19437.01
09:32:13|19437.01
09:32:14|19437.01
09:32:15|19437.01
09:32:16|19437.01
09:32:17|19437.01
09:32:18|19437.01
09:32:19|19437.57
09:32:21|19437.69
09:32:22|19436.68
09:32:23|19436.68
09:32:24|19437.26
09:32:25|19437.26
09:32:26|19437.28
09:32:27|19437.28
09:32:28|19437.3
09:32:29|19437.3
09:32:30|19437.27
09:32:31|19437.27
09:32:32|19437.22
09:32:33|19437.22
09:32:34|19437.33
09:32:35|19437.33
09:32:37|19437.14
09:32:38|19437.14
09:32:38|19437.65
09:32:40|19437.65
09:32:41|19437.65
09:32:42|19437.65
09:32:43|19437.63
09:32:44|19437.63
09:32:45|19437.63
09:32:46|19437.31
09:32:47|19437.31
09:32:48|19437.38
09:32:49|19437.38
09:32:50|19437.42
09:32:51|19437.42
09:32:53|19437.45
09:32:53|19437.45
09:32:55|19437.45
09:32:56|19437.45
09:32:56|19437.35
09:32:58|19437.35
09:32:58|19437.36
09:32:59|19437.36
09:33:00|19437.38
09:33:02|19437.47
09:33:03|19437.47
09:33:04|19437.47
09:33:04|19437.47
09:33:05|19437.47
09:33:07|19438.49
09:33:08|19438.49
09:33:09|19439.01
09:33:10|19439.01
09:33:11|19439.01
09:33:12|19439.02
09:33:13|19439.23
09:33:14|19439.23
09:33:15|19439.23
09:33:16|19439.23
09:33:17|19436.37
09:33:18|19436.37
09:33:20|19438.42
09:33:21|19438.42
09:33:22|19438.42
09:33:23|19438.42
09:33:25|19438.42
09:33:25|19438.42
09:33:27|19437.62
09:33:28|19436.82
09:33:29|19437.79
09:33:29|19437.92
09:33:31|19438.02
09:33:32|19438.02
09:33:33|19438.02
09:33:33|19438.02
09:33:35|19437.38
09:33:36|19437.38
09:33:38|19437.94
09:33:38|19437.94
09:33:39|19437.94
09:33:41|19438.33
09:33:42|19437.27
09:33:43|19439.24
09:33:44|19439.71
09:33:45|19439.71
09:33:46|19439.71
09:33:47|19439.52
09:33:48|19439.52
09:33:49|19439.52
09:33:51|19439.56
09:33:52|19439.59
09:33:53|19439.59
09:33:55|19439.62
09:33:56|19439.69
09:33:56|19439.63
09:33:58|19439.63
09:33:59|19439.66
09:33:59|19439.33
09:34:01|19439.33
09:34:01|19439.34
09:34:03|19439.81
09:34:03|19439.84
09:34:04|19439.75
09:34:06|19439.75
09:34:06|19439.75
09:34:08|19439.77
09:34:09|19439.78
09:34:09|19439.78
09:34:10|19439.78
09:34:12|19439.1
09:34:12|19438.98
09:34:13|19438.2
09:34:14|19438.2
09:34:15|19438.2
09:34:16|19438.2
09:34:17|19438.2
09:34:18|19438.2
09:34:20|19437.55
09:34:21|19437.
09:34:22|19437.
09:34:23|19437.
09:34:25|19437.
09:34:26|19437.
09:34:27|19437.
09:34:28|19435.11
09:34:29|19436.18
09:34:31|19436.18
09:34:31|19436.18
09:34:32|19436.18
09:34:34|19436.25
09:34:34|19436.46
09:34:36|19436.46
09:34:37|19436.64
09:34:39|19436.76
09:34:40|19436.76
09:34:41|19436.76
09:34:42|19432.19
09:34:44|19436.29
09:34:45|19436.39
09:34:45|19436.39
09:34:47|19436.55
09:34:48|19436.93
09:34:50|19437.09
09:34:51|19437.09
09:34:51|19437.09
09:34:52|19437.09
09:34:53|19437.09
09:34:55|19437.09
09:34:55|19437.74
09:34:57|19437.74
09:34:57|19439.85
09:34:58|19439.85
09:34:59|19439.59
09:35:01|19439.36
09:35:02|19439.58
09:35:04|19438.16
09:35:04|19438.16
09:35:06|19438.16
09:35:06|19438.16
09:35:08|19438.16
09:35:08|19439.13
09:35:10|19439.15
09:35:11|19439.15
09:35:12|19439.15
09:35:14|19439.16
09:35:15|19439.17
09:35:16|19439.17
09:35:17|19439.18
09:35:18|19439.18
09:35:18|19439.19
09:35:20|19439.19
09:35:21|19439.2
09:35:21|19439.29
09:35:23|19439.29
09:35:24|19440.
09:35:24|19440.2
09:35:25|19440.2
09:35:26|19440.2
09:35:28|19440.29
09:35:29|19439.62
09:35:29|19441.62
09:35:30|19441.62
09:35:32|19441.62
09:35:32|19441.25
09:35:34|19441.25
09:35:34|19441.25
09:35:36|19441.25
09:35:37|19440.45
09:35:38|19440.45
09:35:39|19440.31
09:35:41|19439.91
09:35:41|19439.91
09:35:42|19437.2
09:35:44|19437.86
09:35:45|19437.86
09:35:46|19437.86
09:35:47|19437.86
09:35:48|19437.86
09:35:49|19437.86
09:35:50|19437.86
09:35:51|19437.86
09:35:52|19437.86
09:35:53|19439.12
09:35:54|19439.12
09:35:55|19439.04
09:35:56|19439.04
09:35:57|19439.04
09:35:58|19438.45
09:35:59|19439.14
09:36:00|19439.14
09:36:01|19439.14
09:36:02|19439.14
09:36:04|19439.14
09:36:05|19439.97
09:36:06|19439.97
09:36:07|19438.22
09:36:08|19438.22
09:36:10|19439.72
09:36:11|19439.72
09:36:12|19439.72
09:36:13|19439.64
09:36:13|19439.64
09:36:14|19439.64
09:36:16|19439.64
09:36:17|19438.22
09:36:17|19439.44
09:36:18|19439.79
09:36:20|19439.79
09:36:20|19437.94
09:36:22|19440.9
09:36:24|19440.9
09:36:25|19438.89
09:36:26|19438.89
09:36:27|19438.89
09:36:29|19438.89
09:36:29|19438.89
09:36:30|19438.89
09:36:31|19438.78
09:36:33|19438.78
09:36:33|19438.78
09:36:35|19438.78
09:36:35|19438.96
09:36:36|19439.07
09:36:38|19439.07
09:36:39|19439.07
09:36:40|19439.07
09:36:41|19439.07
09:36:42|19441.37
09:36:43|19441.37
09:36:44|19441.13
09:36:46|19441.13
09:36:47|19441.62
09:36:48|19441.99
09:36:50|19441.99
09:36:50|19442.
09:36:51|19442.
09:36:53|19442.
09:36:54|19442.
09:36:54|19442.
09:36:56|19441.62
09:36:56|19441.39
09:36:58|19441.39
09:36:58|19441.39
09:36:59|19441.39
09:37:00|19442.
09:37:01|19442.
09:37:02|19442.98
09:37:04|19442.98
09:37:05|19442.81
09:37:06|19442.81
09:37:07|19442.72
09:37:08|19442.72
09:37:09|19442.85
09:37:09|19442.85
09:37:11|19442.87
09:37:11|19442.87
09:37:12|19442.86
09:37:13|19442.86
09:37:15|19442.88
09:37:16|19442.88
09:37:16|19442.73
09:37:17|19442.73
09:37:19|19442.74
09:37:19|19442.32
09:37:21|19442.32
09:37:22|19442.32
09:37:22|19442.01
09:37:24|19442.76
09:37:26|19442.76
09:37:27|19442.67
09:37:27|19442.67
09:37:29|19442.67
09:37:29|19442.67
09:37:30|19442.69
09:37:32|19442.76
09:37:32|19442.76
09:37:33|19442.88
09:37:35|19442.88
09:37:36|19444.
09:37:36|19442.3
09:37:37|19442.3
09:37:39|19442.3
09:37:40|19442.3
09:37:41|19442.3
09:37:42|19436.81
09:37:43|19436.81
09:37:44|19441.64
09:37:46|19441.25
09:37:47|19437.6
09:37:48|19437.6
09:37:49|19440.18
09:37:50|19440.47
09:37:51|19440.45
09:37:52|19440.45
09:37:53|19440.45
09:37:54|19440.45
09:37:55|19440.45
09:37:56|19440.78
09:37:57|19441.26
09:37:58|19441.79
09:37:59|19441.55
09:38:00|19441.55
09:38:01|19441.55
09:38:02|19441.55
09:38:03|19441.55
09:38:04|19441.55
09:38:05|19441.55
09:38:06|19441.47
09:38:07|19442.19
09:38:08|19442.19
09:38:09|19442.19
09:38:10|19442.19
09:38:11|19442.19
09:38:12|19443.97
09:38:13|19442.09
09:38:14|19442.09
09:38:15|19442.09
09:38:16|19442.09
09:38:17|19442.35
09:38:18|19442.35
09:38:19|19442.3
09:38:20|19442.1
09:38:21|19442.1
09:38:22|19442.1
09:38:23|19442.1
09:38:24|19442.1
09:38:25|19442.91
09:38:26|19442.91
09:38:27|19442.91
09:38:28|19442.91
09:38:29|19442.91
09:38:30|19442.91
09:38:31|19442.91
09:38:32|19442.38
09:38:33|19442.08
09:38:34|19442.78
09:38:35|19442.78
09:38:36|19442.78
09:38:37|19442.78
09:38:38|19442.78
09:38:39|19442.78
09:38:41|19442.78
09:38:41|19442.78
09:38:42|19437.47
09:38:43|19441.93
09:38:45|19441.93
09:38:45|19441.45
09:38:47|19441.45
09:38:48|19441.45
09:38:49|19441.45
09:38:50|19440.58
09:38:51|19440.58
09:38:53|19440.58
09:38:54|19440.58
09:38:54|19440.58
09:38:55|19442.72
09:38:57|19443.43
09:38:57|19443.43
09:38:59|19443.43
09:39:00|19443.43
09:39:01|19443.43
09:39:02|19443.43
09:39:03|19443.43
09:39:03|19443.43
09:39:05|19443.43
09:39:05|19442.34
09:39:07|19442.34
09:39:08|19442.34
09:39:08|19442.92
09:39:09|19442.92
09:39:11|19442.27
09:39:11|19442.27
09:39:13|19436.24
09:39:13|19436.24
09:39:15|19438.21
09:39:16|19441.5
09:39:17|19441.5
09:39:17|19441.5
09:39:18|19441.5
09:39:19|19441.5
09:39:21|19440.68
09:39:22|19440.95
09:39:23|19440.95
09:39:23|19440.95
09:39:25|19441.08
09:39:26|19441.08
09:39:26|19441.24
09:39:28|19441.24
09:39:28|19441.24
09:39:30|19440.82
09:39:31|19440.82
09:39:31|19440.82
09:39:32|19440.59
09:39:33|19440.72
09:39:34|19440.72
09:39:35|19440.72
09:39:36|19440.72
09:39:38|19441.16
09:39:39|19441.16
09:39:40|19441.16
09:39:41|19440.59
09:39:42|19438.81
09:39:43|19441.77
09:39:44|19441.96
09:39:45|19441.96
09:39:46|19441.96
09:39:47|19441.91
09:39:48|19441.78
09:39:49|19440.49
09:39:50|19440.49
09:39:51|19440.49
09:39:52|19440.49
09:39:53|19440.49
09:39:54|19440.49
09:39:55|19440.49
09:39:56|19440.49
09:39:58|19437.51
09:39:58|19437.51
09:40:00|19440.59
09:40:00|19440.24
09:40:02|19438.4
09:40:03|19438.4
09:40:04|19438.4
09:40:05|19439.66
09:40:07|19440.59
09:40:08|19440.59
09:40:09|19441.49
09:40:10|19441.49
09:40:11|19441.49
09:40:12|19441.49
09:40:13|19441.26
09:40:14|19441.26
09:40:15|19441.26
09:40:16|19439.91
09:40:17|19439.91
09:40:18|19440.95
09:40:19|19441.
09:40:20|19441.
09:40:21|19441.
09:40:22|19441.
09:40:23|19441.
09:40:24|19441.
09:40:25|19441.
09:40:26|19441.
09:40:27|19440.84
09:40:28|19440.84
09:40:29|19440.84
09:40:30|19440.8
09:40:32|19441.29
09:40:32|19441.29
09:40:33|19441.29
09:40:35|19441.29
09:40:35|19441.29
09:40:37|19441.29
09:40:37|19441.29
09:40:39|19441.41
09:40:39|19441.41
09:40:40|19441.41
09:40:42|19441.52
09:40:43|19441.59
09:40:44|19441.59
09:40:45|19441.59
09:40:46|19441.59
09:40:47|19441.59
09:40:48|19441.59
09:40:50|19441.49
09:40:51|19441.49
09:40:52|19441.49
09:40:52|19441.49
09:40:53|19441.49
09:40:55|19441.49
09:40:56|19441.49
09:40:57|19441.49
09:40:58|19441.49
09:40:59|19441.49
09:41:00|19440.94
09:41:01|19440.49
09:41:02|19440.49
09:41:03|19440.49
09:41:04|19440.49
09:41:05|19440.49
09:41:06|19440.49
09:41:07|19440.49
09:41:08|19440.49
09:41:09|19440.49
09:41:10|19440.49
09:41:12|19440.49
09:41:12|19440.49
09:41:13|19440.49
09:41:15|19440.49
09:41:16|19440.49
09:41:16|19440.49
09:41:17|19440.49
09:41:18|19440.49
09:41:20|19440.77
09:41:21|19440.77
09:41:21|19440.77
09:41:22|19440.77
09:41:23|19440.77
09:41:25|19440.77
09:41:26|19440.69
09:41:26|19440.41
09:41:28|19440.41
09:41:29|19440.41
09:41:29|19440.41
09:41:31|19440.41
09:41:32|19440.41
09:41:33|19440.41
09:41:34|19440.34
09:41:35|19439.85
09:41:35|19439.85
09:41:37|19439.85
09:41:37|19439.85
09:41:39|19439.85
09:41:40|19438.81
09:41:41|19440.51
09:41:43|19438.56
09:41:44|19438.56
09:41:45|19438.56
09:41:47|19438.56
09:41:47|19438.56
09:41:48|19438.56
09:41:50|19440.01
09:41:51|19440.01
09:41:52|19439.94
09:41:53|19439.94
09:41:54|19439.94
09:41:55|19439.94
09:41:57|19439.94
09:41:58|19439.94
09:41:59|19439.94
09:42:00|19439.94
09:42:01|19439.94
09:42:02|19439.94
09:42:03|19439.94
09:42:04|19440.81
09:42:05|19440.81
09:42:06|19440.81
09:42:07|19440.81
09:42:08|19440.79
09:42:09|19440.84
09:42:10|19440.92
09:42:11|19435.69
09:42:13|19435.69
09:42:13|19435.69
09:42:15|19435.69
09:42:16|19435.69
09:42:17|19435.69
09:42:18|19435.69
09:42:19|19436.61
09:42:20|19436.31
09:42:21|19436.31
09:42:21|19436.31
09:42:23|19436.31
09:42:24|19436.31
09:42:24|19436.31
09:42:25|19436.31
09:42:26|19436.28
09:42:28|19436.27
09:42:30|19436.65
09:42:30|19436.65
09:42:31|19436.65
09:42:33|19436.65
09:42:34|19437.41
09:42:35|19437.41
09:42:36|19437.41
09:42:37|19437.41
09:42:38|19437.41
09:42:39|19437.41
09:42:40|19439.07
09:42:40|19439.07
09:42:42|19439.07
09:42:43|19443.01
09:42:45|19443.83
09:42:46|19439.95
09:42:46|19439.95
09:42:48|19439.94
09:42:49|19440.03
09:42:50|19440.03
09:42:51|19439.66
09:42:52|19439.66
09:42:53|19439.66
09:42:54|19439.64
09:42:55|19439.64
09:42:56|19439.64
09:42:57|19439.64
09:42:58|19439.64
09:42:59|19439.64
09:43:00|19439.64
09:43:01|19439.64
09:43:02|19439.64
09:43:03|19439.91
09:43:04|19439.91
09:43:06|19441.62
09:43:06|19441.62
09:43:08|19441.62
09:43:09|19441.62
09:43:09|19443.07
09:43:10|19443.07
09:43:11|19440.93
09:43:13|19440.93
09:43:13|19440.73
09:43:15|19440.73
09:43:16|19440.73
09:43:16|19440.73
09:43:17|19440.57
09:43:19|19440.57
09:43:20|19440.57
09:43:21|19439.66
09:43:21|19439.66
09:43:22|19439.66
09:43:24|19439.66
09:43:25|19439.66
09:43:25|19439.66
09:43:26|19439.82
09:43:27|19439.82
09:43:28|19439.82
09:43:30|19439.82
09:43:31|19439.82
09:43:32|19440.25
09:43:33|19440.25
09:43:34|19440.25
09:43:35|19440.18
09:43:36|19440.18
09:43:37|19440.2
09:43:38|19440.2
09:43:39|19440.2
09:43:40|19439.93
09:43:41|19439.93
09:43:42|19439.93
09:43:43|19439.93
09:43:44|19439.8
09:43:46|19439.8
09:43:47|19439.8
09:43:48|19439.24
09:43:49|19439.24
09:43:50|19438.92
09:43:51|19439.42
09:43:53|19439.42
09:43:53|19439.46
09:43:55|19440.17
09:43:56|19440.04
09:43:56|19440.04
09:43:58|19439.24
09:43:59|19439.24
09:43:59|19439.24
09:44:00|19439.24
09:44:02|19439.24
09:44:03|19439.24
09:44:03|19439.24
09:44:05|19439.24
09:44:07|19439.95
09:44:07|19439.37
09:44:08|19439.37
09:44:10|19439.37
09:44:11|19442.66
09:44:13|19442.66
09:44:13|19442.66
09:44:15|19442.66
09:44:15|19442.66
09:44:16|19442.66
09:44:17|19442.66
09:44:18|19442.66
09:44:19|19442.74
09:44:20|19442.74
09:44:22|19442.46
09:44:23|19441.16
09:44:23|19441.53
09:44:24|19441.53
09:44:25|19436.15
09:44:26|19436.15
09:44:27|19436.15
09:44:28|19436.15
09:44:29|19440.13
09:44:30|19440.13
09:44:32|19441.54
09:44:33|19441.54
09:44:34|19441.54
09:44:35|19441.14
09:44:36|19441.14
09:44:37|19441.14
09:44:38|19441.19
09:44:39|19441.22
09:44:40|19440.54
09:44:41|19440.94
09:44:42|19440.94
09:44:43|19440.95
09:44:44|19440.95
09:44:46|19440.96
09:44:47|19440.96
09:44:47|19440.97
09:44:48|19440.97
09:44:50|19440.97
09:44:51|19440.97
09:44:52|19440.97
09:44:53|19440.97
09:44:54|19440.97
09:44:55|19440.97
09:44:56|19440.97
09:44:57|19440.97
09:44:58|19440.97
09:44:59|19440.97
09:45:00|19440.04
09:45:01|19440.87
09:45:03|19440.87
09:45:04|19440.87
09:45:04|19440.87
09:45:05|19439.11
09:45:06|19439.11
09:45:08|19439.64
09:45:09|19439.64
09:45:10|19439.64
09:45:11|19439.64
09:45:12|19439.64
09:45:13|19440.91
09:45:14|19440.91
09:45:15|19440.91
09:45:16|19440.91
09:45:17|19440.91
09:45:18|19440.91
09:45:19|19440.91
09:45:20|19440.15
09:45:21|19439.43
09:45:22|19439.43
09:45:23|19439.43
09:45:24|19440.28
09:45:25|19440.45
09:45:26|19440.45
09:45:27|19440.45
09:45:28|19440.49
09:45:29|19440.94
09:45:30|19440.89
09:45:31|19439.14
09:45:32|19440.79
09:45:33|19440.79
09:45:34|19440.79
09:45:35|19440.79
09:45:36|19440.82
09:45:37|19440.82
09:45:38|19440.82
09:45:39|19440.82
09:45:40|19440.82
09:45:41|19440.82
09:45:42|19440.82
09:45:43|19440.82
09:45:44|19440.54
09:45:45|19440.54
09:45:47|19440.55
09:45:47|19440.55
09:45:48|19440.55
09:45:51|19440.72
09:45:51|19440.72
09:45:52|19440.72
09:45:53|19440.72
09:45:54|19440.84
09:45:55|19440.97
09:45:56|19440.97
09:45:57|19440.97
09:45:58|19440.97
09:45:59|19441.03
09:46:00|19442.86
09:46:02|19442.86
09:46:04|19441.91
09:46:04|19441.91
09:46:05|19441.91
09:46:06|19443.72
09:46:07|19443.77
09:46:08|19443.77
09:46:09|19443.77
09:46:10|19443.54
09:46:12|19442.36
09:46:12|19442.36
09:46:13|19442.26
09:46:14|19442.01
09:46:16|19442.36
09:46:17|19442.36
09:46:18|19442.54
09:46:19|19442.54
09:46:19|19442.54
09:46:21|19442.39
09:46:21|19442.86
09:46:23|19442.86
09:46:24|19442.86
09:46:25|19442.86
09:46:27|19442.86
09:46:27|19442.86
09:46:28|19442.86
09:46:29|19442.86
09:46:30|19442.86
09:46:31|19442.54
09:46:32|19442.54
09:46:33|19442.54
09:46:34|19442.5
09:46:35|19442.51
09:46:36|19442.51
09:46:37|19442.51
09:46:38|19442.51
09:46:39|19442.81
09:46:40|19442.81
09:46:41|19442.81
09:46:42|19442.86
09:46:43|19443.07
09:46:44|19443.07
09:46:45|19443.96
09:46:47|19442.74
09:46:49|19442.74
09:46:49|19442.97
09:46:50|19442.79
09:46:51|19442.79
09:46:53|19442.79
09:46:54|19442.69
09:46:56|19442.43
09:46:56|19442.43
09:46:57|19442.43
09:46:58|19442.43
09:46:59|19442.43
09:47:00|19442.43
09:47:01|19442.43
09:47:02|19442.03
09:47:03|19442.07
09:47:04|19441.96
09:47:05|19443.98
09:47:06|19444.
09:47:07|19444.
09:47:08|19443.78
09:47:09|19443.78
09:47:10|19443.78
09:47:12|19443.78
09:47:13|19443.78
09:47:14|19443.78
09:47:16|19443.13
09:47:16|19444.
09:47:17|19443.98
09:47:18|19443.86
09:47:19|19443.86
09:47:20|19443.15
09:47:21|19443.98
09:47:22|19443.98
09:47:23|19443.98
09:47:24|19443.81
09:47:25|19443.81
09:47:26|19444.
09:47:27|19444.
09:47:28|19444.
09:47:29|19444.
09:47:30|19442.87
09:47:31|19444.
09:47:32|19444.
09:47:33|19443.99
09:47:34|19443.96
09:47:35|19443.96
09:47:36|19443.77
09:47:37|19442.33
09:47:38|19442.33
09:47:39|19443.43
09:47:40|19443.24
09:47:41|19443.24
09:47:42|19443.24
09:47:43|19443.24
09:47:44|19443.68
09:47:45|19443.94
09:47:46|19443.94
09:47:47|19443.94
09:47:48|19444.
09:47:50|19443.86
09:47:50|19443.86
09:47:53|19443.76
09:47:53|19443.76
09:47:54|19443.28
09:47:55|19443.28
09:47:56|19443.76
09:47:57|19443.76
09:47:58|19443.8
09:48:00|19443.72
09:48:01|19443.72
09:48:02|19443.73
09:48:03|19443.73
09:48:04|19444.
09:48:04|19444.
09:48:06|19444.
09:48:06|19444.
09:48:08|19444.
09:48:08|19444.
09:48:10|19443.79
09:48:10|19443.79
09:48:11|19443.79
09:48:13|19443.79
09:48:14|19443.79
09:48:14|19443.79
09:48:16|19443.79
09:48:17|19443.79
09:48:17|19444.31
09:48:19|19444.31
09:48:19|19444.33
09:48:21|19444.33
09:48:22|19444.53
09:48:23|19447.39
09:48:24|19447.3
09:48:25|19447.3
09:48:26|19447.06
09:48:27|19447.02
09:48:27|19447.02
09:48:29|19447.02
09:48:30|19447.02
09:48:31|19445.81
09:48:32|19446.68
09:48:33|19446.68
09:48:33|19446.68
09:48:36|19446.85
09:48:36|19446.94
09:48:38|19446.97
09:48:38|19446.97
09:48:40|19444.22
09:48:40|19446.53
09:48:42|19446.41
09:48:42|19446.64
09:48:43|19446.9
09:48:44|19446.9
09:48:46|19446.9
09:48:47|19446.9
09:48:48|19446.9
09:48:49|19443.69
09:48:50|19446.44
09:48:52|19445.12
09:48:52|19445.23
09:48:54|19445.36
09:48:55|19445.36
09:48:56|19446.05
09:48:57|19446.05
09:48:58|19444.81
09:48:59|19444.81
09:49:00|19444.81
09:49:01|19444.48
09:49:02|19444.48
09:49:03|19444.48
09:49:04|19444.48
09:49:05|19444.48
09:49:05|19444.48
09:49:07|19444.48
09:49:08|19442.5
09:49:09|19442.5
09:49:10|19442.5
09:49:11|19443.88
09:49:12|19443.88
09:49:13|19443.88
09:49:14|19436.16
09:49:16|19434.28
09:49:16|19434.28
09:49:17|19434.28
09:49:18|19434.28
09:49:19|19434.
09:49:20|19434.
09:49:21|19434.
09:49:22|19434.
09:49:23|19434.
09:49:24|19434.
09:49:25|19434.
09:49:26|19434.
09:49:27|19434.
09:49:28|19433.26
09:49:29|19433.25
09:49:30|19433.14
09:49:31|19432.58
09:49:32|19433.16
09:49:33|19433.16
09:49:34|19433.16
09:49:36|19433.16
09:49:37|19433.16
09:49:38|19433.19
09:49:39|19433.25
09:49:40|19432.72
09:49:40|19432.72
09:49:42|19432.85
09:49:43|19432.85
09:49:44|19432.92
09:49:44|19432.92
09:49:46|19435.28
09:49:47|19435.28
09:49:48|19435.28
09:49:49|19435.44
09:49:49|19435.44
09:49:50|19435.83
09:49:53|19434.54
09:49:53|19434.54
09:49:55|19434.11
09:49:55|19434.11
09:49:57|19434.1
09:49:58|19434.1
09:49:59|19432.63
09:50:00|19434.93
09:50:01|19434.93
09:50:03|19435.49
09:50:03|19434.18
09:50:05|19435.38
09:50:05|19435.38
09:50:07|19435.38
09:50:08|19434.41
09:50:09|19434.41
09:50:09|19434.41
09:50:11|19434.37
09:50:12|19430.45
09:50:13|19430.45
09:50:14|19430.45
09:50:15|19430.45
09:50:16|19431.39
09:50:16|19433.63
09:50:18|19434.48
09:50:18|19434.48
09:50:20|19434.48
09:50:21|19434.48
09:50:21|19434.48
09:50:22|19434.28
09:50:24|19434.28
09:50:25|19434.28
09:50:26|19434.28
09:50:27|19434.28
09:50:28|19434.28
09:50:28|19434.28
09:50:29|19434.28
09:50:31|19434.28
09:50:32|19434.28
09:50:33|19432.93
09:50:34|19432.93
09:50:35|19432.93
09:50:36|19432.93
09:50:37|19432.93
09:50:38|19432.93
09:50:39|19432.71
09:50:41|19432.82
09:50:41|19432.82
09:50:42|19432.8
09:50:43|19432.8
09:50:44|19432.8
09:50:45|19432.8
09:50:46|19432.8
09:50:47|19432.8
09:50:48|19432.8
09:50:49|19432.78
09:50:50|19432.78
09:50:52|19432.78
09:50:54|19433.43
09:50:54|19433.43
09:50:55|19433.43
09:50:56|19433.43
09:50:57|19434.39
09:50:58|19434.39
09:51:00|19434.39
09:51:01|19434.39
09:51:02|19434.39
09:51:03|19434.39
09:51:04|19434.39
09:51:06|19432.76
09:51:06|19432.76
09:51:07|19432.76
09:51:09|19432.76
09:51:10|19432.76
09:51:12|19432.76
09:51:12|19432.76
09:51:13|19432.76
09:51:14|19432.76
09:51:15|19431.48
09:51:16|19431.48
09:51:17|19433.47
09:51:18|19433.47
09:51:19|19433.47
09:51:20|19433.47
09:51:21|19433.47
09:51:23|19433.47
09:51:23|19433.47
09:51:24|19431.78
09:51:25|19431.54
09:51:26|19431.54
09:51:27|19431.41
09:51:28|19431.29
09:51:29|19431.29
09:51:30|19431.29
09:51:31|19431.8
09:51:32|19431.8
09:51:33|19431.8
09:51:34|19431.8
09:51:35|19431.8
09:51:37|19430.
09:51:38|19430.
09:51:39|19430.
09:51:40|19431.09
09:51:41|19431.23
09:51:42|19431.23
09:51:43|19431.23
09:51:44|19431.23
09:51:45|19431.23
09:51:46|19431.23
09:51:46|19431.23
09:51:49|19431.23
09:51:49|19431.23
09:51:50|19431.23
09:51:51|19430.48
09:51:52|19430.48
09:51:53|19432.15
09:51:54|19432.15
09:51:55|19432.15
09:51:56|19431.16
09:51:57|19431.16
09:51:58|19431.16
09:51:59|19431.16
09:52:00|19431.16
09:52:01|19431.16
09:52:02|19431.16
09:52:04|19430.
09:52:04|19430.
09:52:06|19430.
09:52:07|19430.
09:52:08|19430.
09:52:09|19430.
09:52:09|19430.
09:52:12|19430.
09:52:12|19430.
09:52:13|19430.
09:52:14|19430.8
09:52:15|19434.49
09:52:16|19434.49
09:52:17|19434.49
09:52:18|19432.93
09:52:19|19432.93
09:52:20|19432.97
09:52:21|19432.53
09:52:22|19432.24
09:52:23|19432.24
09:52:24|19430.88
09:52:25|19430.88
09:52:26|19430.88
09:52:28|19430.88
09:52:29|19430.88
09:52:30|19430.88
09:52:31|19430.88
09:52:32|19430.37
09:52:33|19430.37
09:52:34|19430.37
09:52:35|19434.14
09:52:35|19434.14
09:52:37|19434.14
09:52:38|19434.14
09:52:39|19434.14
09:52:40|19431.09
09:52:40|19431.09
09:52:42|19431.09
09:52:43|19431.09
09:52:44|19432.1
09:52:45|19432.23
09:52:46|19435.68
09:52:47|19435.68
09:52:48|19435.68
09:52:48|19435.68
09:52:50|19435.68
09:52:50|19435.68
09:52:51|19433.63
09:52:54|19433.63
09:52:55|19433.59
09:52:57|19433.59
09:52:57|19433.45
09:52:58|19433.45
09:52:59|19433.45
09:53:00|19434.22
09:53:01|19434.22
09:53:02|19432.35
09:53:03|19432.35
09:53:05|19432.35
09:53:06|19432.35
09:53:07|19432.35
09:53:07|19432.35
09:53:08|19432.35
09:53:10|19432.35
09:53:11|19432.35
09:53:12|19432.35
09:53:13|19432.35
09:53:13|19432.35
09:53:15|19431.08
09:53:15|19431.07
09:53:16|19431.13
09:53:18|19431.11
09:53:19|19431.11
09:53:20|19431.09
09:53:21|19431.09
09:53:22|19431.09
09:53:23|19431.09
09:53:24|19431.09
09:53:25|19431.37
09:53:25|19431.37
09:53:27|19431.37
09:53:27|19431.37
09:53:29|19431.37
09:53:30|19431.35
09:53:31|19431.35
09:53:32|19431.36
09:53:33|19431.36
09:53:34|19431.36
09:53:34|19431.36
09:53:35|19431.36
09:53:37|19431.27
09:53:38|19431.27
09:53:39|19431.27
09:53:40|19436.08
09:53:42|19436.08
09:53:42|19436.08
09:53:43|19436.08
09:53:44|19436.08
09:53:45|19436.08
09:53:46|19433.15
09:53:47|19433.15
09:53:48|19433.15
09:53:49|19433.05
09:53:50|19432.54
09:53:51|19432.39
09:53:52|19432.39
09:53:54|19432.55
09:53:55|19432.55
09:53:55|19432.55
09:53:57|19432.55
09:53:58|19432.52
09:54:00|19432.49
09:54:00|19432.47
09:54:01|19432.47
09:54:03|19432.46
09:54:04|19432.46
09:54:06|19435.61
09:54:06|19435.61
09:54:07|19435.61
09:54:09|19435.61
09:54:10|19435.61
09:54:10|19434.58
09:54:12|19434.58
09:54:13|19434.57
09:54:14|19434.57
09:54:15|19434.65
09:54:16|19434.65
09:54:17|19434.51
09:54:18|19434.51
09:54:19|19433.5
09:54:20|19433.23
09:54:20|19433.23
09:54:22|19433.23
09:54:23|19435.19
09:54:24|19435.19
09:54:25|19432.93
09:54:26|19432.93
09:54:27|19432.93
09:54:27|19432.93
09:54:29|19432.93
09:54:30|19432.63
09:54:30|19432.58
09:54:32|19432.58
09:54:33|19432.55
09:54:35|19431.8
09:54:35|19431.8
09:54:36|19431.8
09:54:37|19431.95
09:54:38|19431.01
09:54:40|19431.
09:54:42|19430.77
09:54:42|19431.2
09:54:43|19428.14
09:54:44|19431.43
09:54:45|19431.43
09:54:47|19432.54
09:54:48|19432.54
09:54:48|19432.54
09:54:50|19432.54
09:54:50|19432.54
09:54:52|19432.54
09:54:53|19429.72
09:54:54|19429.72
09:54:56|19429.72
09:54:56|19429.72
09:54:57|19429.72
09:54:58|19429.72
09:54:59|19429.53
09:55:00|19429.25
09:55:01|19429.25
09:55:02|19429.25
09:55:03|19429.25
09:55:05|19432.17
09:55:07|19432.17
09:55:07|19432.24
09:55:08|19432.24
09:55:09|19428.97
09:55:10|19428.97
09:55:11|19425.16
09:55:12|19421.95
09:55:13|19420.26
09:55:14|19424.8
09:55:15|19425.53
09:55:16|19425.53
09:55:17|19425.53
09:55:18|19422.35
09:55:20|19425.31
09:55:21|19425.31
09:55:22|19425.31
09:55:23|19425.31
09:55:24|19422.35
09:55:25|19422.35
09:55:26|19422.65
09:55:27|19424.7
09:55:27|19425.34
09:55:29|19425.34
09:55:30|19425.34
09:55:31|19425.34
09:55:32|19425.05
09:55:33|19425.05
09:55:33|19423.69
09:55:35|19423.69
09:55:35|19425.96
09:55:37|19423.67
09:55:37|19423.66
09:55:39|19422.61
09:55:40|19422.61
09:55:42|19425.92
09:55:42|19425.92
09:55:43|19425.92
09:55:44|19425.92
09:55:45|19425.92
09:55:46|19427.18
09:55:48|19427.18
09:55:48|19427.18
09:55:50|19427.18
09:55:51|19422.74
09:55:52|19422.74
09:55:53|19421.7
09:55:54|19421.7
09:55:55|19421.7
09:55:57|19421.7
09:55:57|19421.7
09:55:58|19421.7
09:55:59|19421.7
09:56:00|19422.53
09:56:01|19422.53
09:56:03|19422.05
09:56:04|19422.05
09:56:05|19422.05
09:56:05|19422.05
09:56:08|19423.26
09:56:09|19423.26
09:56:09|19423.26
09:56:11|19423.26
09:56:13|19421.83
09:56:13|19421.83
09:56:14|19421.83
09:56:16|19421.83
09:56:17|19421.83
09:56:18|19421.83
09:56:18|19422.05
09:56:21|19424.14
09:56:21|19421.75
09:56:22|19421.75
09:56:23|19421.75
09:56:24|19421.75
09:56:25|19420.43
09:56:26|19420.43
09:56:27|19420.43
09:56:28|19420.43
09:56:29|19420.8
09:56:30|19420.8
09:56:32|19423.41
09:56:33|19420.89
09:56:33|19420.9
09:56:35|19421.49
09:56:36|19421.49
09:56:37|19421.12
09:56:38|19421.12
09:56:38|19421.12
09:56:40|19421.12
09:56:40|19423.91
09:56:41|19423.91
09:56:44|19423.91
09:56:44|19423.91
09:56:45|19423.91
09:56:46|19423.91
09:56:47|19422.01
09:56:48|19421.47
09:56:49|19420.39
09:56:50|19420.4
09:56:51|19420.7
09:56:52|19420.7
09:56:53|19420.7
09:56:54|19420.7
09:56:55|19420.7
09:56:56|19420.7
09:56:58|19422.04
09:57:00|19422.04
09:57:01|19422.07
09:57:02|19422.07
09:57:03|19422.07
09:57:05|19422.1
09:57:06|19421.42
09:57:07|19424.04
09:57:09|19424.04
09:57:09|19421.94
09:57:10|19421.83
09:57:11|19421.83
09:57:12|19421.83
09:57:13|19421.83
09:57:14|19421.83
09:57:15|19420.26
09:57:16|19420.26
09:57:17|19426.82
09:57:19|19426.82
09:57:20|19426.82
09:57:21|19426.82
09:57:22|19426.82
09:57:23|19422.49
09:57:24|19425.28
09:57:25|19425.28
09:57:26|19425.28
09:57:27|19425.28
09:57:28|19425.28
09:57:29|19425.28
09:57:30|19425.28
09:57:31|19425.28
09:57:32|19424.06
09:57:33|19424.19
09:57:34|19424.65
09:57:35|19424.65
09:57:36|19424.61
09:57:37|19425.27
09:57:38|19425.27
09:57:39|19424.6
09:57:40|19424.6
09:57:41|19424.82
09:57:43|19424.78
09:57:44|19424.78
09:57:45|19423.92
09:57:46|19420.67
09:57:47|19420.67
09:57:48|19420.67
09:57:49|19420.67
09:57:50|19420.67
09:57:51|19420.67
09:57:52|19423.92
09:57:53|19421.4
09:57:54|19421.4
09:57:55|19423.31
09:57:56|19423.58
09:57:57|19423.58
09:57:58|19423.58
09:57:59|19423.22
09:58:00|19423.63
09:58:02|19423.84
09:58:03|19422.03
09:58:04|19421.98
09:58:05|19421.95
09:58:06|19423.71
09:58:07|19423.72
09:58:08|19423.72
09:58:09|19423.8
09:58:11|19422.47
09:58:11|19422.6
09:58:12|19422.6
09:58:13|19422.6
09:58:14|19423.84
09:58:15|19422.77
09:58:16|19422.77
09:58:17|19422.77
09:58:19|19422.74
09:58:19|19422.72
09:58:21|19423.72
09:58:22|19423.72
09:58:23|19423.72
09:58:24|19423.72
09:58:25|19423.72
09:58:26|19423.72
09:58:27|19423.72
09:58:28|19423.72
09:58:29|19422.97
09:58:30|19422.97
09:58:31|19422.97
09:58:32|19422.97
09:58:33|19422.97
09:58:34|19421.51
09:58:35|19421.15
09:58:36|19421.15
09:58:37|19421.15
09:58:38|19421.15
09:58:39|19421.15
09:58:40|19423.25
09:58:41|19423.25
09:58:42|19423.25
09:58:43|19423.25
09:58:44|19423.25
09:58:45|19423.25
09:58:46|19423.25
09:58:47|19423.25
09:58:48|19423.25
09:58:49|19422.26
09:58:50|19421.95
09:58:51|19421.95
09:58:52|19421.47
09:58:53|19421.47
09:58:54|19421.47
09:58:55|19421.47
09:58:56|19421.47
09:58:57|19421.47
09:58:58|19421.58
09:58:59|19421.58
09:59:01|19421.73
09:59:01|19421.73
09:59:02|19422.05
09:59:03|19421.7
09:59:04|19421.58
09:59:06|19421.58
09:59:07|19420.99
09:59:08|19420.99
09:59:09|19421.53
09:59:10|19424.8
09:59:12|19424.8
09:59:12|19424.8
09:59:13|19424.8
09:59:14|19424.8
09:59:15|19423.8
09:59:16|19423.8
09:59:18|19423.8
09:59:18|19423.8
09:59:19|19423.8
09:59:20|19423.62
09:59:21|19421.53
09:59:23|19421.53
09:59:24|19421.71
09:59:24|19421.71
09:59:25|19421.69
09:59:26|19421.69
09:59:28|19421.69
09:59:28|19421.69
09:59:30|19421.65
09:59:30|19421.65
09:59:32|19421.65
09:59:32|19420.07
09:59:33|19420.07
09:59:34|19420.07
09:59:35|19420.07
09:59:36|19420.07
09:59:37|19420.07
09:59:38|19421.23
09:59:39|19420.76
09:59:40|19420.35
09:59:41|19420.14
09:59:42|19420.14
09:59:43|19420.14
09:59:44|19420.1
09:59:46|19420.1
09:59:47|19418.9
09:59:47|19418.9
09:59:49|19419.95
09:59:49|19419.95
09:59:51|19419.95
09:59:52|19418.
09:59:53|19418.
09:59:54|19418.
09:59:55|19418.
09:59:56|19418.01
09:59:57|19418.69
09:59:58|19418.
09:59:59|19418.
10:00:01|19418.
10:00:01|19418.
10:00:02|19418.
10:00:03|19418.18
10:00:04|19418.18
10:00:06|19418.01
10:00:07|19418.
10:00:08|19418.
10:00:09|19418.
10:00:10|19418.
10:00:12|19418.
10:00:12|19418.
10:00:13|19418.
10:00:14|19418.
10:00:15|19418.
10:00:16|19418.4
10:00:17|19419.4
10:00:18|19419.4
10:00:19|19419.4
10:00:20|19418.26
10:00:21|19418.26
10:00:22|19418.26
10:00:23|19418.26
10:00:24|19419.18
10:00:26|19415.23
10:00:26|19415.23
10:00:27|19415.23
10:00:28|19417.
10:00:29|19417.
10:00:30|19419.69
10:00:31|19420.27
10:00:32|19416.74
10:00:33|19420.38
10:00:35|19420.4
10:00:36|19420.4
10:00:37|19422.98
10:00:38|19422.98
10:00:39|19419.72
10:00:40|19419.71
10:00:41|19419.71
10:00:42|19419.34
10:00:43|19419.34
10:00:43|19419.34
10:00:44|19419.8
10:00:46|19419.56
10:00:47|19419.56
10:00:48|19419.56
10:00:49|19419.56
10:00:50|19419.91
10:00:51|19419.91
10:00:52|19419.91
10:00:53|19420.89
10:00:54|19420.89
10:00:55|19420.89
10:00:56|19420.89
10:00:57|19420.89
10:00:58|19420.89
10:00:59|19420.89
10:01:00|19419.91
10:01:01|19420.48
10:01:02|19421.63
10:01:03|19421.91
10:01:05|19422.19
10:01:06|19425.07
10:01:08|19425.07
10:01:08|19421.48
10:01:10|19421.9
10:01:12|19421.47
10:01:12|19421.42
10:01:13|19421.42
10:01:14|19420.93
10:01:15|19420.93
10:01:16|19420.93
10:01:17|19420.93
10:01:18|19422.06
10:01:19|19416.85
10:01:21|19416.85
10:01:21|19416.85
10:01:22|19416.85
10:01:23|19419.55
10:01:24|19419.55
10:01:26|19419.55
10:01:26|19419.48
10:01:28|19418.08
10:01:28|19418.08
10:01:30|19417.8
10:01:31|19419.03
10:01:32|19423.82
10:01:33|19423.82
10:01:34|19423.82
10:01:35|19423.82
10:01:37|19423.82
10:01:38|19423.82
10:01:39|19420.93
10:01:40|19420.93
10:01:41|19420.93
10:01:41|19420.93
10:01:43|19420.93
10:01:44|19420.93
10:01:45|19419.74
10:01:45|19421.68
10:01:48|19419.03
10:01:48|19419.03
10:01:49|19419.03
10:01:50|19419.03
10:01:51|19420.89
10:01:52|19420.89
10:01:54|19420.89
10:01:54|19420.89
10:01:55|19419.41
10:01:56|19419.41
10:01:57|19419.41
10:01:59|19419.41
10:01:59|19419.41
10:02:00|19419.69
10:02:02|19419.69
10:02:04|19419.41
10:02:04|19419.41
10:02:06|19419.41
10:02:07|19419.41
10:02:08|19420.7
10:02:10|19420.7
10:02:10|19420.7
10:02:11|19420.7
10:02:12|19420.7
10:02:14|19422.76
10:02:15|19422.76
10:02:16|19422.76
10:02:17|19422.76
10:02:18|19422.76
10:02:19|19422.76
10:02:20|19421.46
10:02:21|19421.46
10:02:22|19421.46
10:02:23|19421.46
10:02:24|19421.53
10:02:25|19422.82
10:02:26|19422.82
10:02:27|19422.82
10:02:28|19422.82
10:02:29|19422.37
10:02:30|19422.37
10:02:31|19422.14
10:02:32|19422.14
10:02:34|19422.82
10:02:35|19422.8
10:02:35|19422.13
10:02:36|19421.28
10:02:38|19422.8
10:02:39|19422.8
10:02:39|19421.75
10:02:40|19421.75
10:02:41|19421.75
10:02:42|19421.75
10:02:44|19425.77
10:02:44|19425.77
10:02:45|19422.97
10:02:47|19422.97
10:02:48|19422.97
10:02:49|19422.5
10:02:50|19422.74
10:02:52|19421.45
10:02:52|19421.45
10:02:54|19421.45
10:02:55|19420.71
10:02:56|19420.71
10:02:57|19420.71
10:02:58|19420.71
10:02:59|19420.62
10:02:59|19420.7
10:03:00|19420.7
10:03:01|19420.7
10:03:03|19422.82
10:03:03|19421.28
10:03:05|19422.67
10:03:07|19421.28
10:03:08|19422.53
10:03:09|19421.45
10:03:10|19420.87
10:03:12|19420.41
10:03:12|19420.41
10:03:13|19420.41
10:03:15|19420.41
10:03:15|19420.41
10:03:16|19420.41
10:03:18|19420.41
10:03:18|19420.41
10:03:19|19420.41
10:03:20|19420.41
10:03:22|19420.41
10:03:22|19419.03
10:03:24|19419.03
10:03:24|19419.03
10:03:25|19419.03
10:03:27|19420.25
10:03:27|19420.17
10:03:29|19422.76
10:03:29|19422.76
10:03:30|19422.76
10:03:32|19421.45
10:03:32|19420.7
10:03:33|19423.36
10:03:35|19423.36
10:03:35|19422.07
10:03:36|19422.07
10:03:38|19420.89
10:03:39|19420.68
10:03:40|19420.68
10:03:41|19420.68
10:03:42|19420.68
10:03:43|19420.68
10:03:44|19420.68
10:03:45|19421.1
10:03:46|19421.1
10:03:48|19421.1
10:03:48|19421.1
10:03:49|19421.1
10:03:50|19421.1
10:03:51|19421.1
10:03:52|19420.97
10:03:53|19420.97
10:03:54|19420.97
10:03:56|19421.91
10:03:56|19421.91
10:03:57|19421.38
10:03:58|19421.38
10:03:59|19421.38
10:04:00|19420.51
10:04:01|19420.51
10:04:02|19419.62
10:04:03|19419.62
10:04:05|19419.62
10:04:07|19419.62
10:04:08|19419.62
10:04:09|19419.62
10:04:10|19419.62
10:04:12|19422.88
10:04:12|19422.88
10:04:14|19422.51
10:04:14|19422.51
10:04:16|19422.51
10:04:17|19419.82
10:04:18|19422.38
10:04:19|19422.38
10:04:20|19421.9
10:04:21|19421.9
10:04:22|19421.9
10:04:23|19421.9
10:04:24|19418.32
10:04:26|19418.32
10:04:26|19418.32
10:04:28|19418.32
10:04:28|19418.32
10:04:29|19421.02
10:04:30|19422.25
10:04:32|19422.25
10:04:33|19422.25
10:04:33|19423.7
10:04:34|19423.7
10:04:35|19423.7
10:04:36|19421.49
10:04:37|19421.61
10:04:39|19421.61
10:04:40|19422.74
10:04:41|19422.74
10:04:41|19422.64
10:04:42|19422.64
10:04:44|19422.56
10:04:45|19422.56
10:04:45|19422.52
10:04:47|19419.07
10:04:48|19419.84
10:04:48|19419.84
10:04:49|19419.84
10:04:50|19419.84
10:04:51|19419.84
10:04:53|19419.84
10:04:54|19419.84
10:04:54|19419.84
10:04:56|19419.84
10:04:57|19421.77
10:04:57|19421.77
10:04:59|19421.77
10:05:00|19421.77
10:05:01|19421.77
10:05:02|19421.63
10:05:03|19421.63
10:05:03|19421.97
10:05:05|19421.97
10:05:07|19421.74
10:05:08|19421.67
10:05:09|19421.67
10:05:11|19421.66
10:05:11|19421.84
10:05:12|19421.97
10:05:14|19421.97
10:05:14|19422.25
10:05:16|19420.86
10:05:17|19420.65
10:05:18|19417.58
10:05:19|19417.58
10:05:20|19417.58
10:05:21|19417.58
10:05:22|19417.58
10:05:23|19417.58
10:05:24|19420.37
10:05:25|19420.78
10:05:26|19421.87
10:05:27|19421.87
10:05:28|19421.92
10:05:29|19421.92
10:05:30|19421.92
10:05:31|19421.92
10:05:32|19421.92
10:05:33|19421.92
10:05:34|19421.92
10:05:35|19421.92
10:05:36|19421.92
10:05:37|19420.31
10:05:38|19421.17
10:05:39|19421.17
10:05:40|19424.96
10:05:41|19424.96
10:05:42|19421.77
10:05:44|19421.67
10:05:45|19421.32
10:05:46|19421.1
10:05:47|19421.1
10:05:47|19421.08
10:05:49|19420.4
10:05:49|19420.4
10:05:51|19420.4
10:05:52|19420.4
10:05:53|19420.4
10:05:54|19420.4
10:05:55|19420.4
10:05:56|19420.4
10:05:57|19420.4
10:05:58|19421.23
10:05:59|19420.68
10:06:00|19420.68
10:06:01|19420.68
10:06:02|19420.68
10:06:03|19419.99
10:06:04|19419.99
10:06:05|19418.84
10:06:07|19420.37
10:06:07|19422.07
10:06:09|19422.07
10:06:10|19422.07
10:06:11|19422.07
10:06:12|19422.07
10:06:13|19422.07
10:06:14|19419.91
10:06:15|19419.91
10:06:16|19419.91
10:06:17|19419.91
10:06:18|19419.91
10:06:20|19419.91
10:06:21|19419.91
10:06:22|19420.78
10:06:23|19421.14
10:06:24|19421.14
10:06:26|19421.14
10:06:26|19421.14
10:06:28|19421.14
10:06:28|19424.98
10:06:30|19424.76
10:06:31|19424.76
10:06:32|19422.93
10:06:33|19422.6
10:06:34|19422.6
10:06:35|19422.6
10:06:36|19422.6
10:06:37|19422.6
10:06:38|19422.6
10:06:39|19422.6
10:06:40|19421.14
10:06:41|19421.14
10:06:42|19421.14
10:06:43|19421.22
10:06:44|19421.22
10:06:45|19421.22
10:06:46|19421.22
10:06:47|19421.22
10:06:48|19421.15
10:06:49|19421.15
10:06:51|19421.15
10:06:51|19421.15
10:06:53|19421.15
10:06:54|19421.15
10:06:55|19421.15
10:06:56|19421.15
10:06:57|19421.15
10:06:57|19421.15
10:06:58|19421.15
10:07:00|19421.15
10:07:00|19422.59
10:07:01|19422.59
10:07:02|19422.59
10:07:04|19420.89
10:07:06|19420.89
10:07:07|19420.89
10:07:08|19421.25
10:07:09|19421.25
10:07:10|19421.23
10:07:12|19423.32
10:07:13|19423.32
10:07:14|19423.51
10:07:15|19423.51
10:07:16|19423.51
10:07:16|19421.37
10:07:17|19421.37
10:07:19|19421.37
10:07:20|19421.67
10:07:21|19420.53
10:07:22|19420.53
10:07:23|19420.53
10:07:24|19420.53
10:07:25|19420.53
10:07:26|19420.53
10:07:27|19420.53
10:07:28|19420.53
10:07:29|19420.21
10:07:30|19420.21
10:07:31|19420.21
10:07:32|19420.21
10:07:33|19420.21
10:07:34|19420.21
10:07:35|19420.26
10:07:36|19420.26
10:07:37|19420.26
10:07:38|19420.26
10:07:39|19420.06
10:07:40|19418.41
10:07:41|19417.78
10:07:42|19417.54
10:07:43|19417.54
10:07:44|19417.54
10:07:45|19417.54
10:07:46|19417.54
10:07:47|19417.8
10:07:48|19421.02
10:07:49|19421.02
10:07:50|19421.02
10:07:52|19421.02
10:07:53|19421.02
10:07:54|19421.02
10:07:54|19420.61
10:07:56|19420.63
10:07:57|19420.87
10:07:58|19420.89
10:07:59|19420.89
10:08:00|19420.89
10:08:01|19420.89
10:08:02|19421.55
10:08:03|19421.55
10:08:04|19421.55
10:08:05|19421.55
10:08:06|19421.55
10:08:07|19421.55
10:08:09|19421.55
10:08:10|19421.55
10:08:11|19421.55
10:08:12|19423.1
10:08:13|19420.62
10:08:14|19420.62
10:08:15|19420.62
10:08:17|19420.62
10:08:17|19420.62
10:08:18|19420.62
10:08:19|19420.62
10:08:21|19421.75
10:08:22|19421.75
10:08:23|19421.75
10:08:24|19421.75
10:08:26|19420.99
10:08:27|19423.26
10:08:27|19423.26
10:08:28|19423.46
10:08:29|19423.46
10:08:30|19423.51
10:08:32|19423.73
10:08:33|19423.73
10:08:33|19423.73
10:08:35|19423.99
10:08:36|19423.99
10:08:36|19422.82
10:08:38|19422.82
10:08:39|19422.97
10:08:40|19421.78
10:08:41|19421.78
10:08:42|19421.78
10:08:43|19421.37
10:08:44|19421.37
10:08:45|19421.37
10:08:46|19421.5
10:08:47|19421.5
10:08:48|19421.5
10:08:49|19421.46
10:08:50|19421.46
10:08:52|19415.08
10:08:53|19421.75
10:08:54|19421.75
10:08:55|19421.85
10:08:55|19421.85
10:08:57|19421.85
10:08:58|19421.85
10:08:59|19421.85
10:09:00|19422.47
10:09:01|19422.47
10:09:02|19422.47
10:09:03|19422.06
10:09:04|19422.06
10:09:05|19424.45
10:09:06|19425.
10:09:07|19425.
10:09:08|19425.
10:09:10|19425.
10:09:11|19423.23
10:09:12|19422.88
10:09:13|19422.28
10:09:15|19422.28
10:09:15|19422.28
10:09:17|19424.89
10:09:18|19423.28
10:09:19|19423.28
10:09:20|19423.53
10:09:21|19423.53
10:09:22|19423.48
10:09:23|19423.48
10:09:24|19423.44
10:09:26|19423.44
10:09:26|19423.42
10:09:28|19422.9
10:09:29|19422.9
10:09:30|19422.9
10:09:30|19422.92
10:09:32|19422.63
10:09:33|19422.63
10:09:34|19422.63
10:09:34|19422.63
10:09:35|19422.63
10:09:36|19422.63
10:09:37|19422.63
10:09:38|19422.63
10:09:39|19422.63
10:09:40|19423.07
10:09:42|19424.34
10:09:43|19424.36
10:09:44|19424.36
10:09:44|19424.46
10:09:46|19424.46
10:09:46|19422.88
10:09:47|19422.21
10:09:48|19421.93
10:09:49|19421.93
10:09:50|19421.93
10:09:51|19421.93
10:09:52|19422.32
10:09:54|19422.32
10:09:54|19422.5
10:09:55|19422.5
10:09:57|19425.5
10:09:58|19425.5
10:09:59|19425.5
10:10:00|19421.75
10:10:01|19421.75
10:10:03|19424.75
10:10:03|19424.75
10:10:04|19424.75
10:10:05|19424.75
10:10:06|19424.75
10:10:07|19424.75
10:10:08|19424.75
10:10:10|19424.75
10:10:11|19425.87
10:10:12|19425.87
10:10:13|19425.87
10:10:14|19423.41
10:10:16|19423.09
10:10:16|19423.09
10:10:18|19423.09
10:10:19|19423.09
10:10:19|19422.44
10:10:21|19422.44
10:10:22|19422.81
10:10:23|19422.81
10:10:24|19422.81
10:10:25|19424.39
10:10:26|19424.3
10:10:27|19424.3
10:10:28|19424.3
10:10:29|19423.
10:10:30|19423.
10:10:31|19423.
10:10:32|19423.
10:10:33|19426.01
10:10:34|19426.01
10:10:35|19426.01
10:10:36|19425.5
10:10:37|19425.5
10:10:38|19425.04
10:10:39|19423.17
10:10:40|19423.17
10:10:42|19423.17
10:10:42|19423.17
10:10:43|19423.17
10:10:44|19422.41
10:10:46|19422.41
10:10:46|19422.41
10:10:48|19423.17
10:10:48|19423.17
10:10:49|19423.17
10:10:50|19423.17
10:10:51|19423.17
10:10:53|19423.17
10:10:54|19423.17
10:10:55|19423.17
10:10:56|19423.17
10:10:57|19423.17
10:10:59|19423.17
10:10:59|19423.17
10:11:00|19423.17
10:11:02|19423.17
10:11:03|19424.25
10:11:04|19424.36
10:11:05|19424.55
10:11:06|19424.55
10:11:07|19424.55
10:11:08|19424.55
10:11:09|19424.55
10:11:10|19424.55
10:11:12|19424.58
10:11:12|19424.58
10:11:13|19427.86
10:11:14|19427.86
10:11:15|19427.86
10:11:16|19426.17
10:11:17|19426.17
10:11:18|19425.96
10:11:20|19425.47
10:11:21|19425.47
10:11:21|19425.47
10:11:23|19425.47
10:11:24|19425.47
10:11:26|19425.47
10:11:26|19425.42
10:11:27|19425.42
10:11:28|19425.42
10:11:29|19425.42
10:11:30|19425.15
10:11:31|19425.15
10:11:32|19425.15
10:11:33|19426.02
10:11:34|19426.02
10:11:35|19425.52
10:11:36|19426.52
10:11:37|19426.52
10:11:38|19426.52
10:11:39|19426.52
10:11:40|19429.31
10:11:42|19427.19
10:11:42|19427.7
10:11:43|19427.7
10:11:44|19427.7
10:11:45|19427.01
10:11:47|19427.51
10:11:47|19427.51
10:11:48|19428.97
10:11:49|19428.97
10:11:50|19428.97
10:11:52|19428.98
10:11:52|19428.98
10:11:53|19428.98
10:11:54|19428.98
10:11:56|19428.51
10:11:57|19428.51
10:11:59|19428.38
10:11:59|19428.38
10:12:01|19428.37
10:12:02|19428.37
10:12:03|19428.25
10:12:04|19428.25
10:12:04|19428.01
10:12:06|19428.01
10:12:07|19428.01
10:12:08|19428.01
10:12:09|19428.01
10:12:10|19428.01
10:12:11|19434.88
10:12:12|19428.14
10:12:14|19431.58
10:12:14|19428.52
10:12:15|19428.52
10:12:16|19428.52
10:12:17|19427.93
10:12:19|19427.38
10:12:20|19427.38
10:12:21|19427.38
10:12:22|19427.38
10:12:23|19427.38
10:12:24|19426.01
10:12:26|19428.94
10:12:26|19428.94
10:12:27|19428.94
10:12:28|19428.94
10:12:29|19428.94
10:12:30|19428.94
10:12:31|19428.45
10:12:32|19428.45
10:12:33|19428.45
10:12:35|19428.45
10:12:37|19427.59
10:12:37|19427.59
10:12:38|19427.59
10:12:39|19427.64
10:12:40|19427.56
10:12:41|19427.31
10:12:42|19427.31
10:12:43|19427.31
10:12:44|19427.31
10:12:45|19427.18
10:12:46|19427.18
10:12:48|19427.18
10:12:48|19427.18
10:12:49|19427.18
10:12:50|19427.18
10:12:51|19427.16
10:12:53|19427.16
10:12:53|19427.16
10:12:54|19427.16
10:12:55|19427.16
10:12:56|19427.16
10:12:57|19427.16
10:12:58|19427.16
10:12:59|19427.16
10:13:00|19427.16
10:13:01|19427.16
10:13:03|19427.16
10:13:03|19427.16
10:13:04|19427.16
10:13:06|19427.16
10:13:06|19427.16
10:13:08|19427.16
10:13:09|19427.
10:13:10|19427.
10:13:11|19427.
10:13:12|19427.16
10:13:13|19427.16
10:13:14|19427.16
10:13:14|19427.16
10:13:16|19427.4
10:13:18|19426.93
10:13:18|19426.93
10:13:20|19426.93
10:13:21|19426.93
10:13:21|19426.93
10:13:22|19426.93
10:13:24|19426.93
10:13:25|19426.93
10:13:26|19426.93
10:13:27|19426.93
10:13:28|19429.09
10:13:29|19427.52
10:13:29|19427.52
10:13:31|19427.52
10:13:32|19427.52
10:13:32|19427.52
10:13:34|19427.52
10:13:35|19427.67
10:13:36|19427.67
10:13:38|19429.9
10:13:38|19429.9
10:13:39|19428.04
10:13:40|19428.04
10:13:41|19427.74
10:13:42|19427.39
10:13:43|19426.94
10:13:44|19426.94
10:13:45|19426.94
10:13:46|19426.94
10:13:47|19426.04
10:13:48|19426.04
10:13:49|19426.04
10:13:50|19428.14
10:13:51|19428.14
10:13:52|19428.99
10:13:53|19428.99
10:13:54|19428.99
10:13:55|19428.99
10:13:56|19428.99
10:13:57|19428.99
10:13:58|19428.99
10:13:59|19428.99
10:14:00|19428.99
10:14:01|19428.99
10:14:02|19428.99
10:14:03|19428.99
10:14:04|19428.99
10:14:05|19428.8
10:14:06|19429.64
10:14:07|19428.99
10:14:08|19428.99
10:14:09|19428.99
10:14:10|19428.99
10:14:11|19428.99
10:14:13|19428.65
10:14:13|19428.17
10:14:16|19430.3
10:14:16|19428.14
10:14:17|19428.14
10:14:18|19428.14
10:14:19|19428.14
10:14:20|19428.14
10:14:21|19428.14
10:14:22|19428.47
10:14:23|19428.47
10:14:25|19429.69
10:14:27|19429.69
10:14:27|19429.69
10:14:28|19427.26
10:14:29|19427.25
10:14:30|19427.25
10:14:31|19427.25
10:14:32|19427.25
10:14:33|19426.95
10:14:34|19426.95
10:14:35|19426.95
10:14:36|19427.17
10:14:37|19427.17
10:14:38|19427.17
10:14:39|19427.17
10:14:40|19427.98
10:14:41|19427.98
10:14:42|19427.98
10:14:44|19427.98
10:14:44|19427.98
10:14:45|19427.98
10:14:46|19427.71
10:14:47|19427.71
10:14:49|19427.83
10:14:50|19427.83
10:14:52|19427.83
10:14:52|19427.83
10:14:53|19427.83
10:14:54|19427.83
10:14:55|19427.83
10:14:56|19427.83
10:14:57|19427.83
10:14:58|19428.48
10:14:59|19428.48
10:15:00|19428.48
10:15:01|19428.48
10:15:02|19428.48
10:15:04|19428.48
10:15:06|19430.15
10:15:06|19430.15
10:15:08|19430.15
10:15:09|19430.15
10:15:10|19430.15
10:15:11|19429.66
10:15:13|19428.7
10:15:13|19428.23
10:15:15|19425.45
10:15:16|19425.45
10:15:17|19425.45
10:15:19|19425.45
10:15:20|19425.45
10:15:20|19426.24
10:15:22|19426.24
10:15:23|19426.24
10:15:23|19426.24
10:15:25|19426.24
10:15:26|19426.43
10:15:27|19426.43
10:15:27|19426.43
10:15:29|19426.43
10:15:29|19426.43
10:15:30|19426.43
10:15:31|19426.43
10:15:33|19426.43
10:15:33|19425.53
10:15:35|19425.53
10:15:36|19425.53
10:15:37|19425.53
10:15:38|19425.59
10:15:39|19425.59
10:15:39|19425.59
10:15:40|19425.56
10:15:41|19425.53
10:15:43|19425.46
10:15:44|19425.46
10:15:45|19425.43
10:15:47|19425.43
10:15:47|19425.43
10:15:48|19425.31
10:15:50|19425.82
10:15:50|19425.82
10:15:52|19425.82
10:15:52|19425.82
10:15:54|19425.82
10:15:55|19425.82
10:15:56|19425.82
10:15:57|19425.82
10:15:59|19425.82
10:15:59|19427.68
10:16:01|19427.68
10:16:02|19427.68
10:16:03|19427.68
10:16:04|19427.68
10:16:05|19427.68
10:16:06|19427.8
10:16:07|19427.8
10:16:08|19427.8
10:16:09|19427.8
10:16:10|19427.8
10:16:11|19427.8
10:16:12|19427.8
10:16:13|19427.48
10:16:14|19427.08
10:16:15|19427.08
10:16:17|19426.94
10:16:18|19426.94
10:16:19|19426.94
10:16:20|19426.94
10:16:21|19426.97
10:16:23|19428.34
10:16:23|19428.34
10:16:25|19429.34
10:16:26|19429.34
10:16:27|19429.34
10:16:28|19430.15
10:16:29|19428.45
10:16:30|19428.45
10:16:31|19428.43
10:16:32|19428.43
10:16:33|19428.43
10:16:34|19428.43
10:16:35|19428.43
10:16:36|19428.43
10:16:37|19428.43
10:16:38|19428.43
10:16:39|19428.43
10:16:41|19428.42
10:16:41|19428.42
10:16:42|19428.42
10:16:43|19428.29
10:16:44|19428.29
10:16:45|19428.18
10:16:46|19428.18
10:16:47|19428.18
10:16:49|19428.18
10:16:49|19428.27
10:16:50|19428.27
10:16:51|19428.27
10:16:52|19427.85
10:16:53|19427.85
10:16:54|19427.85
10:16:55|19428.04
10:16:56|19428.04
10:16:57|19428.04
10:16:58|19428.04
10:17:00|19425.25
10:17:00|19425.25
10:17:02|19423.28
10:17:03|19423.28
10:17:04|19423.28
10:17:05|19423.28
10:17:06|19423.28
10:17:07|19426.12
10:17:08|19426.51
10:17:09|19428.95
10:17:10|19428.95
10:17:11|19428.95
10:17:12|19428.95
10:17:13|19428.95
10:17:14|19428.95
10:17:15|19428.95
10:17:16|19428.95
10:17:17|19427.79
10:17:19|19427.85
10:17:19|19427.85
10:17:20|19427.85
10:17:21|19427.85
10:17:23|19426.8
10:17:23|19428.53
10:17:24|19428.95
10:17:26|19428.95
10:17:27|19428.95
10:17:28|19429.01
10:17:29|19429.01
10:17:30|19429.01
10:17:31|19429.01
10:17:32|19429.01
10:17:33|19429.01
10:17:34|19429.01
10:17:35|19429.01
10:17:36|19429.01
10:17:37|19428.63
10:17:38|19428.63
10:17:39|19429.05
10:17:40|19429.05
10:17:41|19428.9
10:17:42|19428.9
10:17:43|19428.9
10:17:44|19428.9
10:17:45|19428.9
10:17:46|19430.37
10:17:47|19428.96
10:17:48|19428.96
10:17:49|19428.96
10:17:50|19428.96
10:17:51|19428.96
10:17:52|19428.67
10:17:53|19428.67
10:17:54|19428.67
10:17:55|19428.7
10:17:56|19428.7
10:17:57|19428.53
10:17:58|19428.34
10:17:59|19428.34
10:18:00|19428.21
10:18:01|19428.21
10:18:02|19428.21
10:18:03|19428.08
10:18:04|19428.08
10:18:05|19427.84
10:18:07|19427.84
10:18:07|19427.84
10:18:08|19427.84
10:18:09|19427.84
10:18:10|19427.84
10:18:11|19427.84
10:18:12|19427.8
10:18:13|19427.73
10:18:14|19427.73
10:18:16|19427.73
10:18:18|19427.73
10:18:19|19427.77
10:18:21|19426.28
10:18:21|19426.28
10:18:22|19426.28
10:18:24|19426.01
10:18:25|19426.47
10:18:26|19426.47
10:18:27|19426.47
10:18:29|19426.47
10:18:29|19426.47
10:18:31|19426.47
10:18:32|19425.78
10:18:32|19425.78
10:18:34|19425.43
10:18:34|19425.21
10:18:36|19425.21
10:18:37|19426.19
10:18:37|19426.19
10:18:39|19426.19
10:18:39|19426.19
10:18:41|19426.19
10:18:42|19426.19
10:18:43|19426.19
10:18:44|19426.19
10:18:45|19426.19
10:18:46|19426.19
10:18:47|19425.81
10:18:48|19425.64
10:18:49|19425.
10:18:49|19426.84
10:18:51|19426.84
10:18:52|19426.84
10:18:53|19426.84
10:18:54|19421.14
10:18:55|19424.65
10:18:56|19424.85
10:18:57|19424.64
10:18:57|19424.64
10:18:59|19425.12
10:19:00|19425.12
10:19:00|19423.93
10:19:02|19424.23
10:19:02|19424.62
10:19:05|19424.62
10:19:05|19424.62
10:19:06|19425.04
10:19:07|19425.49
10:19:08|19425.49
10:19:09|19425.49
10:19:10|19425.49
10:19:11|19425.49
10:19:13|19425.49
10:19:14|19425.7
10:19:15|19425.76
10:19:16|19428.6
10:19:17|19422.32
10:19:19|19422.32
10:19:19|19422.32
10:19:21|19425.48
10:19:22|19425.48
10:19:23|19423.69
10:19:25|19423.98
10:19:25|19422.13
10:19:27|19422.13
10:19:27|19422.13
10:19:29|19422.13
10:19:30|19422.13
10:19:31|19422.13
10:19:32|19422.13
10:19:32|19422.13
10:19:34|19422.13
10:19:36|19424.82
10:19:36|19426.84
10:19:37|19426.84
10:19:38|19426.84
10:19:39|19426.84
10:19:40|19426.84
10:19:41|19424.16
10:19:42|19427.58
10:19:44|19425.33
10:19:44|19425.33
10:19:47|19425.33
10:19:47|19425.33
10:19:48|19424.57
10:19:49|19425.53
10:19:50|19425.33
10:19:51|19425.33
10:19:52|19429.05
10:19:53|19429.05
10:19:54|19424.68
10:19:55|19424.68
10:19:56|19424.68
10:19:57|19424.68
10:19:58|19424.68
10:19:59|19424.68
10:20:00|19424.68
10:20:01|19424.68
10:20:02|19424.68
10:20:03|19424.68
10:20:04|19424.68
10:20:06|19424.68
10:20:07|19425.99
10:20:08|19425.8
10:20:09|19425.8
10:20:10|19425.73
10:20:11|19425.79
10:20:12|19427.57
10:20:13|19426.22
10:20:14|19427.9
10:20:15|19426.64
10:20:16|19426.64
10:20:17|19427.03
10:20:19|19427.03
10:20:19|19427.03
10:20:20|19427.03
10:20:21|19427.03
10:20:22|19427.39
10:20:23|19427.58
10:20:24|19425.26
10:20:26|19425.26
10:20:26|19425.26
10:20:28|19425.26
10:20:29|19425.26
10:20:30|19425.26
10:20:31|19425.26
10:20:32|19425.26
10:20:33|19425.26
10:20:34|19425.26
10:20:35|19425.26
10:20:36|19425.26
10:20:37|19425.26
10:20:37|19425.26
10:20:40|19425.26
10:20:40|19425.26
10:20:42|19425.7
10:20:42|19425.7
10:20:44|19426.15
10:20:45|19426.37
10:20:46|19426.38
10:20:47|19426.38
10:20:48|19428.55
10:20:49|19428.55
10:20:49|19428.55
10:20:50|19426.78
10:20:52|19426.78
10:20:53|19427.19
10:20:54|19427.19
10:20:55|19427.19
10:20:56|19427.19
10:20:57|19427.19
10:20:58|19427.19
10:20:59|19427.19
10:20:59|19427.76
10:21:01|19427.76
10:21:02|19427.16
10:21:02|19427.03
10:21:04|19427.03
10:21:05|19427.
10:21:07|19427.
10:21:08|19427.
10:21:09|19427.
10:21:10|19427.04
10:21:11|19427.04
10:21:12|19426.98
10:21:13|19427.02
10:21:14|19424.14
10:21:15|19424.14
10:21:15|19424.14
10:21:17|19424.14
10:21:18|19424.14
10:21:19|19426.17
10:21:21|19427.33
10:21:21|19427.33
10:21:23|19427.33
10:21:24|19427.33
10:21:26|19427.33
10:21:26|19427.33
10:21:27|19427.33
10:21:28|19427.33
10:21:29|19426.91
10:21:30|19426.91
10:21:32|19426.91
10:21:33|19426.91
10:21:34|19426.63
10:21:35|19426.63
10:21:37|19427.03
10:21:37|19427.03
10:21:38|19427.03
10:21:39|19427.03
10:21:40|19426.34
10:21:41|19427.1
10:21:42|19427.1
10:21:43|19427.1
10:21:44|19429.66
10:21:45|19429.66
10:21:46|19430.9
10:21:47|19432.03
10:21:48|19427.62
10:21:49|19426.79
10:21:50|19426.79
10:21:51|19427.01
10:21:52|19427.01
10:21:53|19425.32
10:21:54|19425.67
10:21:55|19429.95
10:21:56|19429.95
10:21:57|19429.95
10:21:58|19429.95
10:21:59|19429.95
10:22:00|19429.95
10:22:01|19421.73
10:22:02|19421.73
10:22:03|19421.73
10:22:05|19424.14
10:22:07|19424.14
10:22:07|19424.14
10:22:08|19421.26
10:22:09|19421.26
10:22:10|19421.26
10:22:11|19421.26
10:22:12|19421.26
10:22:13|19421.26
10:22:14|19421.26
10:22:15|19421.26
10:22:16|19421.32
10:22:17|19421.32
10:22:18|19417.89
10:22:20|19417.89
10:22:21|19420.52
10:22:22|19420.52
10:22:23|19420.46
10:22:25|19420.89
10:22:25|19420.89
10:22:26|19420.89
10:22:27|19420.89
10:22:28|19420.89
10:22:29|19420.89
10:22:30|19420.89
10:22:31|19420.89
10:22:32|19421.88
10:22:33|19421.75
10:22:35|19421.77
10:22:35|19421.77
10:22:37|19421.77
10:22:37|19421.77
10:22:39|19421.69
10:22:39|19421.69
10:22:41|19421.71
10:22:42|19421.66
10:22:43|19421.66
10:22:43|19421.66
10:22:46|19421.73
10:22:46|19421.73
10:22:47|19421.81
10:22:48|19421.81
10:22:49|19421.41
10:22:51|19421.82
10:22:52|19421.82
10:22:53|19421.82
10:22:54|19421.78
10:22:55|19421.78
10:22:56|19421.3
10:22:57|19421.3
10:22:58|19421.3
10:22:58|19421.3
10:23:00|19421.3
10:23:00|19420.67
10:23:02|19420.67
10:23:03|19421.12
10:23:04|19421.12
10:23:05|19421.12
10:23:06|19421.05
10:23:08|19421.05
10:23:08|19421.05
10:23:09|19421.05
10:23:10|19420.93
10:23:11|19420.96
10:23:12|19422.46
10:23:14|19422.46
10:23:15|19422.46
10:23:16|19421.05
10:23:17|19419.14
10:23:18|19419.14
10:23:18|19421.29
10:23:20|19421.29
10:23:22|19420.89
10:23:22|19420.89
10:23:23|19420.96
10:23:24|19420.96
10:23:26|19420.96
10:23:27|19420.84
10:23:28|19421.01
10:23:30|19421.68
10:23:30|19421.68
10:23:31|19421.68
10:23:32|19421.68
10:23:33|19421.68
10:23:34|19421.68
10:23:35|19421.68
10:23:36|19421.68
10:23:37|19420.97
10:23:38|19420.97
10:23:39|19420.71
10:23:40|19420.71
10:23:41|19420.71
10:23:42|19420.71
10:23:44|19423.54
10:23:45|19423.54
10:23:47|19426.93
10:23:47|19426.93
10:23:48|19426.93
10:23:49|19426.93
10:23:50|19426.93
10:23:51|19426.93
10:23:52|19422.12
10:23:53|19421.76
10:23:54|19421.76
10:23:55|19425.06
10:23:56|19425.06
10:23:57|19425.06
10:23:58|19425.06
10:24:00|19424.91
10:24:00|19424.91
10:24:02|19424.91
10:24:03|19424.91
10:24:04|19424.91
10:24:06|19424.91
10:24:07|19424.91
10:24:08|19424.91
10:24:09|19424.91
10:24:10|19424.91
10:24:11|19424.91
10:24:13|19424.91
10:24:14|19424.91
10:24:15|19424.91
10:24:16|19424.91
10:24:17|19424.91
10:24:18|19424.91
10:24:19|19424.94
10:24:20|19424.94
10:24:21|19424.94
10:24:22|19424.94
10:24:24|19420.05
10:24:25|19423.73
10:24:26|19420.09
10:24:27|19423.7
10:24:28|19420.73
10:24:29|19423.94
10:24:30|19423.94
10:24:31|19423.94
10:24:32|19423.94
10:24:33|19423.94
10:24:34|19424.09
10:24:35|19424.09
10:24:36|19424.09
10:24:37|19424.09
10:24:38|19424.09
10:24:39|19424.09
10:24:40|19424.09
10:24:41|19424.09
10:24:42|19422.49
10:24:43|19422.02
10:24:44|19420.78
10:24:45|19420.78
10:24:46|19420.78
10:24:47|19420.78
10:24:48|19421.88
10:24:49|19420.63
10:24:50|19421.95
10:24:51|19421.95
10:24:52|19422.01
10:24:53|19422.01
10:24:54|19422.05
10:24:55|19422.05
10:24:56|19422.09
10:24:57|19422.09
10:24:58|19422.09
10:24:59|19422.09
10:25:00|19422.09
10:25:01|19422.09
10:25:02|19422.09
10:25:03|19421.39
10:25:05|19421.39
10:25:05|19421.39
10:25:07|19421.92
10:25:08|19421.92
10:25:09|19422.14
10:25:10|19422.23
10:25:11|19422.23
10:25:13|19422.23
10:25:14|19422.23
10:25:15|19422.01
10:25:15|19421.82
10:25:16|19421.82
10:25:17|19421.82
10:25:18|19421.82
10:25:19|19421.73
10:25:21|19421.73
10:25:21|19421.73
10:25:23|19421.3
10:25:25|19421.3
10:25:26|19421.58
10:25:27|19422.58
10:25:29|19422.43
10:25:30|19422.43
10:25:31|19422.43
10:25:32|19423.51
10:25:33|19423.51
10:25:35|19423.51
10:25:36|19423.51
10:25:37|19423.51
10:25:38|19423.51
10:25:38|19423.51
10:25:40|19423.51
10:25:40|19423.51
10:25:41|19424.25
10:25:43|19424.9
10:25:43|19424.9
10:25:44|19424.9
10:25:46|19426.04
10:25:46|19426.04
10:25:47|19426.04
10:25:49|19424.45
10:25:49|19424.45
10:25:51|19424.45
10:25:53|19426.43
10:25:53|19425.06
10:25:54|19424.88
10:25:55|19424.73
10:25:57|19424.73
10:25:58|19424.65
10:25:59|19424.65
10:26:01|19423.77
10:26:02|19423.28
10:26:03|19423.28
10:26:03|19423.28
10:26:05|19423.28
10:26:06|19423.28
10:26:08|19423.52
10:26:08|19423.52
10:26:10|19423.52
10:26:11|19423.52
10:26:12|19423.52
10:26:13|19423.52
10:26:14|19423.52
10:26:15|19423.52
10:26:16|19424.04
10:26:17|19424.04
10:26:18|19424.04
10:26:19|19424.04
10:26:21|19423.53
10:26:21|19423.53
10:26:22|19423.53
10:26:24|19423.47
10:26:26|19423.16
10:26:26|19423.16
10:26:28|19426.45
10:26:30|19426.45
10:26:31|19426.45
10:26:32|19426.45
10:26:33|19426.45
10:26:34|19426.45
10:26:35|19426.45
10:26:36|19425.05
10:26:37|19424.17
10:26:38|19424.17
10:26:39|19424.05
10:26:40|19424.05
10:26:41|19424.16
10:26:42|19424.15
10:26:44|19424.15
10:26:45|19423.73
10:26:46|19423.73
10:26:47|19423.26
10:26:48|19423.26
10:26:49|19423.26
10:26:50|19421.26
10:26:51|19421.26
10:26:51|19421.26
10:26:53|19421.26
10:26:54|19421.26
10:26:55|19421.33
10:26:56|19422.84
10:26:57|19425.26
10:26:58|19425.26
10:26:58|19425.26
10:27:00|19425.26
10:27:01|19425.26
10:27:02|19423.38
10:27:03|19423.38
10:27:04|19420.
10:27:05|19420.
10:27:06|19420.
10:27:07|19420.
10:27:08|19420.
10:27:10|19420.
10:27:10|19420.
10:27:12|19420.
10:27:13|19420.
10:27:14|19420.
10:27:15|19420.
10:27:16|19420.
10:27:17|19420.
10:27:18|19421.05
10:27:20|19421.05
10:27:21|19422.29
10:27:21|19422.46
10:27:23|19422.46
10:27:24|19422.42
10:27:25|19422.96
10:27:26|19422.96
10:27:27|19422.96
10:27:28|19422.96
10:27:30|19422.96
10:27:31|19422.96
10:27:32|19422.33
10:27:33|19422.33
10:27:34|19421.86
10:27:35|19421.86
10:27:36|19421.86
10:27:38|19422.84
10:27:38|19422.84
10:27:39|19422.84
10:27:41|19423.45
10:27:41|19423.45
10:27:43|19423.45
10:27:44|19422.31
10:27:44|19422.31
10:27:46|19422.31
10:27:46|19422.31
10:27:48|19422.31
10:27:49|19422.31
10:27:50|19422.31
10:27:51|19422.31
10:27:52|19422.31
10:27:52|19422.31
10:27:54|19422.31
10:27:55|19422.31
10:27:55|19422.31
10:27:57|19422.31
10:27:58|19422.31
10:27:59|19422.31
10:27:59|19422.83
10:28:00|19423.
10:28:01|19423.1
10:28:02|19423.1
10:28:03|19423.1
10:28:04|19422.97
10:28:05|19423.56
10:28:06|19423.56
10:28:08|19423.56
10:28:09|19423.56
10:28:10|19423.56
10:28:11|19423.56
10:28:12|19423.56
10:28:13|19423.04
10:28:14|19422.97
10:28:15|19422.97
10:28:16|19422.97
10:28:17|19423.39
10:28:18|19423.39
10:28:19|19423.39
10:28:21|19423.48
10:28:22|19423.48
10:28:23|19423.48
10:28:23|19423.48
10:28:25|19423.48
10:28:26|19423.48
10:28:27|19423.93
10:28:28|19424.74
10:28:30|19424.74
10:28:31|19424.87
10:28:32|19424.87
10:28:33|19424.87
10:28:34|19424.69
10:28:35|19425.12
10:28:36|19425.12
10:28:37|19424.74
10:28:39|19421.29
10:28:39|19421.29
10:28:41|19424.99
10:28:41|19424.99
10:28:43|19425.
10:28:44|19425.
10:28:45|19425.03
10:28:46|19425.03
10:28:47|19425.28
10:28:48|19425.28
10:28:50|19425.28
10:28:51|19425.28
10:28:52|19425.54
10:28:53|19425.54
10:28:54|19425.54
10:28:54|19425.54
10:28:55|19425.54
10:28:57|19425.54
10:28:58|19425.36
10:28:59|19425.36
10:29:00|19425.28
10:29:01|19425.28
10:29:01|19425.38
10:29:03|19422.57
10:29:04|19422.57
10:29:05|19420.6
10:29:06|19420.6
10:29:07|19420.6
10:29:09|19424.41
10:29:10|19424.26
10:29:11|19424.26
10:29:11|19424.28
10:29:13|19424.28
10:29:14|19422.58
10:29:14|19422.58
10:29:16|19424.34
10:29:17|19424.34
10:29:18|19424.34
10:29:19|19424.34
10:29:20|19423.87
10:29:21|19423.87
10:29:22|19423.87
10:29:23|19423.87
10:29:24|19423.87
10:29:25|19423.69
10:29:26|19423.69
10:29:27|19423.74
10:29:28|19423.74
10:29:29|19423.74
10:29:31|19423.76
10:29:32|19423.86
10:29:33|19423.86
10:29:34|19423.86
10:29:35|19423.86
10:29:36|19423.86
10:29:37|19426.05
10:29:38|19426.82
10:29:39|19426.82
10:29:40|19426.82
10:29:41|19426.82
10:29:42|19426.82
10:29:44|19426.82
10:29:44|19424.02
10:29:45|19424.02
10:29:47|19424.02
10:29:47|19424.02
10:29:49|19424.02
10:29:49|19423.99
10:29:50|19423.99
10:29:52|19426.73
10:29:53|19427.01
10:29:54|19427.01
10:29:55|19427.2
10:29:57|19427.28
10:29:58|19427.68
10:29:58|19427.68
10:29:59|19427.68
10:30:01|19428.84
10:30:01|19427.15
10:30:02|19428.84
10:30:03|19428.84
10:30:05|19428.84
10:30:05|19427.21
10:30:07|19422.8
10:30:08|19422.8
10:30:09|19422.8
10:30:10|19432.01
10:30:11|19432.01
10:30:12|19432.01
10:30:13|19432.01
10:30:14|19432.01
10:30:15|19432.01
10:30:16|19426.91
10:30:18|19426.89
10:30:18|19426.89
10:30:20|19426.89
10:30:21|19425.07
10:30:22|19425.07
10:30:22|19425.07
10:30:23|19425.07
10:30:25|19425.07
10:30:26|19425.07
10:30:27|19425.07
10:30:28|19425.07
10:30:29|19425.07
10:30:31|19425.07
10:30:32|19425.07
10:30:33|19425.32
10:30:33|19425.32
10:30:35|19420.93
10:30:36|19420.93
10:30:38|19420.93
10:30:39|19420.93
10:30:40|19420.93
10:30:40|19420.93
10:30:41|19420.93
10:30:43|19423.17
10:30:44|19423.35
10:30:45|19423.35
10:30:47|19423.69
10:30:48|19423.69
10:30:48|19423.69
10:30:50|19423.69
10:30:51|19423.69
10:30:51|19424.6
10:30:53|19424.6
10:30:54|19424.6
10:30:54|19424.6
10:30:55|19424.8
10:30:57|19424.8
10:30:58|19424.55
10:30:59|19424.55
10:31:00|19424.95
10:31:00|19424.95
10:31:02|19424.95
10:31:03|19424.95
10:31:04|19424.95
10:31:05|19425.01
10:31:06|19425.24
10:31:07|19425.24
10:31:08|19425.25
10:31:09|19427.14
10:31:10|19427.14
10:31:11|19426.91
10:31:12|19426.91
10:31:13|19426.91
10:31:14|19426.91
10:31:15|19426.91
10:31:16|19426.91
10:31:17|19426.91
10:31:18|19426.91
10:31:19|19426.91
10:31:21|19426.91
10:31:22|19426.91
10:31:23|19426.91
10:31:24|19426.91
10:31:25|19426.91
10:31:26|19426.91
10:31:27|19427.49
10:31:28|19427.51
10:31:30|19427.51
10:31:31|19427.29
10:31:33|19427.29
10:31:34|19427.29
10:31:35|19427.29
10:31:36|19427.29
10:31:36|19427.29
10:31:37|19427.29
10:31:39|19427.29
10:31:40|19427.29
10:31:41|19432.03
10:31:42|19431.62
10:31:43|19431.62
10:31:44|19431.62
10:31:46|19430.15
10:31:46|19430.15
10:31:48|19432.45
10:31:48|19432.79
10:31:49|19432.79
10:31:51|19433.19
10:31:52|19433.19
10:31:53|19433.19
10:31:54|19432.01
10:31:55|19432.01
10:31:56|19432.01
10:31:57|19432.01
10:31:58|19431.71
10:31:59|19431.71
10:32:00|19431.04
10:32:01|19431.04
10:32:02|19431.04
10:32:03|19431.04
10:32:04|19431.04
10:32:05|19431.04
10:32:06|19431.04
10:32:07|19434.97
10:32:08|19430.86
10:32:09|19430.86
10:32:10|19430.86
10:32:11|19430.86
10:32:12|19424.89
10:32:13|19424.89
10:32:14|19424.89
10:32:15|19424.89
10:32:16|19424.89
10:32:17|19424.89
10:32:18|19430.11
10:32:19|19426.07
10:32:20|19426.07
10:32:21|19430.12
10:32:22|19430.12
10:32:23|19430.12
10:32:24|19430.12
10:32:25|19430.12
10:32:26|19430.35
10:32:27|19430.39
10:32:28|19430.16
10:32:30|19430.7
10:32:31|19430.47
10:32:32|19430.32
10:32:34|19430.32
10:32:35|19430.32
10:32:36|19430.36
10:32:37|19430.36
10:32:38|19430.36
10:32:39|19430.36
10:32:40|19430.36
10:32:41|19430.36
10:32:42|19430.36
10:32:43|19430.36
10:32:44|19430.36
10:32:46|19434.9
10:32:46|19434.9
10:32:48|19427.74
10:32:49|19427.74
10:32:50|19427.74
10:32:51|19427.74
10:32:51|19427.96
10:32:52|19432.57
10:32:53|19432.57
10:32:54|19432.57
10:32:56|19432.57
10:32:57|19432.79
10:32:58|19432.79
10:32:59|19432.79
10:33:00|19432.79
10:33:01|19432.79
10:33:02|19432.79
10:33:03|19432.79
10:33:04|19432.79
10:33:05|19432.79
10:33:06|19432.79
10:33:07|19432.79
10:33:08|19432.77
10:33:09|19431.93
10:33:10|19431.93
10:33:11|19431.93
10:33:12|19432.69
10:33:13|19432.69
10:33:14|19432.69
10:33:15|19432.69
10:33:16|19432.69
10:33:17|19432.69
10:33:18|19433.63
10:33:19|19433.63
10:33:21|19431.82
10:33:21|19431.82
10:33:22|19431.82
10:33:24|19431.82
10:33:25|19431.82
10:33:26|19431.82
10:33:27|19431.82
10:33:28|19431.82
10:33:29|19433.76
10:33:30|19433.76
10:33:31|19433.76
10:33:32|19433.76
10:33:33|19433.76
10:33:34|19433.76
10:33:35|19433.44
10:33:36|19433.44
10:33:37|19433.44
10:33:38|19433.24
10:33:40|19433.24
10:33:41|19433.24
10:33:43|19432.75
10:33:43|19432.75
10:33:44|19432.75
10:33:45|19432.75
10:33:46|19431.4
10:33:47|19431.4
10:33:48|19431.4
10:33:49|19435.
10:33:51|19435.
10:33:51|19435.
10:33:52|19435.
10:33:53|19435.
10:33:55|19434.05
10:33:56|19434.05
10:33:57|19434.8
10:33:58|19434.8
10:33:59|19434.8
10:34:00|19433.73
10:34:01|19433.72
10:34:02|19433.72
10:34:02|19435.98
10:34:04|19436.98
10:34:06|19436.98
10:34:07|19434.83
10:34:08|19434.83
10:34:08|19433.7
10:34:10|19433.46
10:34:11|19433.05
10:34:12|19433.36
10:34:13|19433.33
10:34:14|19433.49
10:34:15|19432.36
10:34:16|19432.36
10:34:18|19432.36
10:34:19|19432.36
10:34:20|19430.93
10:34:21|19430.93
10:34:21|19431.73
10:34:22|19431.73
10:34:23|19431.73
10:34:25|19431.73
10:34:26|19431.73
10:34:27|19431.73
10:34:28|19432.34
10:34:29|19432.34
10:34:30|19432.34
10:34:31|19432.42
10:34:33|19432.42
10:34:34|19432.42
10:34:35|19432.34
10:34:36|19432.34
10:34:37|19432.34
10:34:38|19431.96
10:34:39|19431.96
10:34:39|19431.91
10:34:41|19434.24
10:34:42|19430.88
10:34:43|19430.88
10:34:43|19430.88
10:34:45|19431.92
10:34:46|19431.92
10:34:48|19431.92
10:34:49|19427.55
10:34:50|19427.55
10:34:51|19432.32
10:34:51|19432.21
10:34:52|19432.
10:34:53|19432.
10:34:55|19432.47
10:34:56|19432.47
10:34:57|19432.31
10:34:57|19432.56
10:34:58|19432.51
10:34:59|19432.51
10:35:00|19432.74
10:35:02|19432.74
10:35:02|19432.74
10:35:03|19432.74
10:35:04|19432.74
10:35:06|19432.74
10:35:07|19431.78
10:35:08|19431.78
10:35:09|19431.78
10:35:09|19436.97
10:35:11|19436.97
10:35:11|19433.1
10:35:12|19433.1
10:35:14|19433.1
10:35:14|19433.1
10:35:16|19433.1
10:35:17|19434.93
10:35:17|19434.93
10:35:18|19434.09
10:35:19|19436.48
10:35:20|19436.48
10:35:21|19436.48
10:35:22|19436.48
10:35:24|19436.48
10:35:24|19436.48
10:35:26|19436.48
10:35:26|19434.52
10:35:28|19433.96
10:35:29|19433.96
10:35:30|19433.96
10:35:30|19433.96
10:35:31|19433.96
10:35:32|19433.96
10:35:33|19433.96
10:35:35|19434.14
10:35:35|19434.14
10:35:37|19434.14
10:35:39|19432.09
10:35:39|19432.09
10:35:40|19432.09
10:35:42|19432.09
10:35:42|19432.09
10:35:43|19436.29
10:35:45|19436.29
10:35:46|19436.29
10:35:47|19436.29
10:35:48|19436.29
10:35:49|19436.29
10:35:50|19436.29
10:35:51|19434.73
10:35:52|19434.73
10:35:53|19434.73
10:35:54|19434.73
10:35:55|19434.85
10:35:56|19434.4
10:35:57|19434.4
10:35:58|19434.4
10:35:59|19434.4
10:36:00|19435.45
10:36:01|19435.45
10:36:02|19436.96
10:36:03|19435.38
10:36:04|19438.21
10:36:06|19436.
10:36:07|19436.
10:36:08|19436.
10:36:09|19435.36
10:36:10|19435.36
10:36:12|19435.36
10:36:13|19435.36
10:36:14|19435.36
10:36:15|19435.2
10:36:16|19435.2
10:36:16|19435.8
10:36:17|19435.8
10:36:19|19435.8
10:36:20|19435.36
10:36:21|19435.36
10:36:22|19435.36
10:36:23|19435.36
10:36:24|19431.74
10:36:25|19432.32
10:36:26|19436.33
10:36:27|19433.
10:36:28|19433.
10:36:30|19433.
10:36:31|19433.
10:36:31|19435.9
10:36:32|19435.22
10:36:33|19435.22
10:36:35|19435.22
10:36:37|19435.22
10:36:38|19435.22
10:36:39|19435.37
10:36:40|19435.37
10:36:41|19435.37
10:36:42|19433.98
10:36:43|19433.98
10:36:44|19433.98
10:36:45|19433.98
10:36:47|19433.98
10:36:48|19433.98
10:36:49|19433.98
10:36:50|19433.98
10:36:51|19433.98
10:36:52|19433.98
10:36:53|19433.98
10:36:54|19434.74
10:36:55|19434.74
10:36:56|19434.74
10:36:57|19434.74
10:36:58|19434.74
10:37:00|19434.74
10:37:01|19434.91
10:37:01|19434.91
10:37:02|19434.75
10:37:04|19434.75
10:37:05|19434.75
10:37:06|19434.75
10:37:07|19434.3
10:37:08|19434.3
10:37:09|19434.3
10:37:11|19434.3
10:37:12|19434.3
10:37:12|19434.3
10:37:14|19434.3
10:37:14|19434.3
10:37:15|19434.3
10:37:16|19434.3
10:37:18|19434.3
10:37:18|19434.3
10:37:19|19436.89
10:37:20|19436.89
10:37:22|19436.89
10:37:22|19436.89
10:37:24|19436.89
10:37:24|19436.89
10:37:26|19436.89
10:37:27|19436.89
10:37:27|19436.12
10:37:29|19436.12
10:37:30|19436.3
10:37:31|19436.12
10:37:31|19435.79
10:37:32|19435.79
10:37:33|19434.57
10:37:35|19434.57
10:37:36|19434.57
10:37:37|19434.57
10:37:38|19434.57
10:37:40|19434.57
10:37:41|19434.57
10:37:41|19434.57
10:37:42|19434.57
10:37:44|19434.57
10:37:45|19434.57
10:37:46|19434.57
10:37:47|19434.57
10:37:48|19432.2
10:37:49|19432.2
10:37:50|19435.62
10:37:51|19435.62
10:37:52|19433.05
10:37:53|19433.05
10:37:54|19433.05
10:37:55|19433.05
10:37:56|19432.64
10:37:57|19432.78
10:37:58|19432.78
10:37:59|19432.78
10:38:00|19434.47
10:38:01|19435.1
10:38:02|19435.1
10:38:03|19432.77
10:38:04|19432.77
10:38:06|19435.19
10:38:07|19433.44
10:38:08|19433.53
10:38:09|19433.74
10:38:10|19433.74
10:38:11|19433.74
10:38:12|19433.74
10:38:13|19433.74
10:38:14|19433.74
10:38:15|19433.74
10:38:16|19434.65
10:38:17|19434.65
10:38:18|19434.65
10:38:19|19434.65
10:38:20|19433.79
10:38:22|19433.79
10:38:22|19433.79
10:38:23|19433.79
10:38:24|19433.79
10:38:25|19433.79
10:38:27|19433.79
10:38:28|19433.79
10:38:29|19433.79
10:38:29|19433.79
10:38:31|19433.79
10:38:31|19433.79
10:38:33|19433.79
10:38:33|19433.79
10:38:35|19433.79
10:38:36|19430.83
10:38:37|19430.83
10:38:39|19430.83
10:38:39|19430.83
10:38:41|19430.83
10:38:42|19439.93
10:38:44|19439.93
10:38:45|19439.93
10:38:45|19439.93
10:38:46|19439.93
10:38:47|19434.61
10:38:48|19434.61
10:38:49|19434.61
10:38:51|19434.61
10:38:52|19434.97
10:38:53|19434.97
10:38:54|19434.97
10:38:55|19435.09
10:38:56|19434.6
10:38:57|19434.6
10:38:58|19434.6
10:38:59|19434.6
10:39:00|19434.6
10:39:01|19434.6
10:39:02|19434.6
10:39:03|19434.6
10:39:04|19434.6
10:39:06|19433.49
10:39:07|19433.49
10:39:08|19433.49
10:39:09|19433.49
10:39:10|19433.49
10:39:11|19433.49
10:39:12|19433.66
10:39:13|19433.66
10:39:14|19433.66
10:39:15|19433.66
10:39:16|19433.66
10:39:17|19433.66
10:39:17|19433.66
10:39:19|19433.66
10:39:20|19433.66
10:39:21|19433.66
10:39:22|19433.66
10:39:23|19433.86
10:39:24|19433.32
10:39:24|19433.32
10:39:26|19433.32
10:39:27|19433.32
10:39:28|19433.32
10:39:29|19433.32
10:39:30|19433.81
10:39:31|19435.35
10:39:32|19435.35
10:39:33|19437.16
10:39:34|19437.16
10:39:35|19437.15
10:39:36|19437.49
10:39:37|19435.91
10:39:38|19435.91
10:39:39|19435.91
10:39:40|19435.91
10:39:41|19435.91
10:39:42|19435.26
10:39:43|19435.26
10:39:44|19435.26
10:39:46|19436.37
10:39:46|19436.37
10:39:49|19434.31
10:39:49|19434.31
10:39:50|19434.31
10:39:51|19434.31
10:39:52|19434.31
10:39:53|19434.31
10:39:54|19434.31
10:39:55|19434.31
10:39:56|19434.48
10:39:57|19434.52
10:39:58|19434.52
10:39:59|19434.52
10:40:00|19434.52
10:40:01|19434.52
10:40:02|19436.38
10:40:04|19434.67
10:40:06|19434.63
10:40:06|19434.63
10:40:07|19434.63
10:40:08|19434.63
10:40:09|19435.78
10:40:10|19427.74
10:40:11|19427.74
10:40:13|19427.74
10:40:14|19427.74
10:40:15|19436.13
10:40:16|19431.81
10:40:18|19431.81
10:40:18|19436.76
10:40:19|19436.76
10:40:21|19436.76
10:40:22|19435.13
10:40:23|19435.17
10:40:25|19435.17
10:40:26|19438.93
10:40:27|19436.
10:40:28|19436.
10:40:29|19436.
10:40:30|19436.
10:40:31|19436.
10:40:32|19435.58
10:40:33|19435.58
10:40:34|19436.11
10:40:35|19436.11
10:40:36|19436.11
10:40:37|19435.93
10:40:38|19435.93
10:40:40|19435.93
10:40:41|19435.93
10:40:42|19435.93
10:40:43|19435.93
10:40:43|19436.32
10:40:45|19436.58
10:40:46|19436.58
10:40:47|19436.58
10:40:47|19436.58
10:40:49|19436.58
10:40:50|19436.58
10:40:52|19436.81
10:40:52|19436.06
10:40:53|19435.31
10:40:54|19435.09
10:40:56|19433.61
10:40:57|19433.1
10:40:58|19433.1
10:40:59|19433.1
10:41:00|19433.1
10:41:01|19433.1
10:41:02|19433.1
10:41:04|19436.12
10:41:04|19435.88
10:41:05|19434.01
10:41:07|19434.82
10:41:08|19433.
10:41:09|19433.
10:41:11|19433.
10:41:12|19433.
10:41:13|19433.
10:41:14|19435.
10:41:15|19435.
10:41:16|19435.
10:41:17|19435.
10:41:18|19435.
10:41:19|19435.
10:41:20|19435.
10:41:20|19435.
10:41:22|19435.
10:41:23|19435.
10:41:24|19435.
10:41:25|19434.13
10:41:26|19434.13
10:41:27|19434.13
10:41:29|19434.13
10:41:29|19434.2
10:41:31|19434.2
10:41:31|19434.2
10:41:33|19434.2
10:41:34|19434.2
10:41:35|19434.53
10:41:35|19434.53
10:41:37|19434.53
10:41:38|19434.53
10:41:39|19434.74
10:41:40|19434.74
10:41:41|19434.33
10:41:43|19434.33
10:41:44|19434.33
10:41:45|19434.33
10:41:46|19434.33
10:41:47|19434.04
10:41:47|19433.8
10:41:49|19433.79
10:41:50|19433.79
10:41:51|19433.79
10:41:52|19434.14
10:41:53|19434.14
10:41:55|19434.14
10:41:56|19434.14
10:41:57|19435.45
10:41:58|19435.45
10:41:59|19435.45
10:42:00|19435.45
10:42:01|19435.15
10:42:02|19435.15
10:42:03|19434.85
10:42:04|19434.85
10:42:05|19434.85
10:42:07|19434.85
10:42:07|19434.85
10:42:09|19434.85
10:42:10|19434.85
10:42:10|19433.56
10:42:12|19433.56
10:42:13|19433.15
10:42:14|19433.43
10:42:15|19433.43
10:42:15|19433.43
10:42:17|19433.43
10:42:18|19433.43
10:42:19|19433.43
10:42:20|19433.43
10:42:21|19433.43
10:42:23|19433.43
10:42:24|19433.43
10:42:25|19433.43
10:42:26|19433.43
10:42:27|19432.95
10:42:28|19430.09
10:42:30|19431.79
10:42:31|19431.79
10:42:32|19432.2
10:42:32|19432.52
10:42:34|19432.52
10:42:35|19432.52
10:42:36|19432.67
10:42:37|19432.73
10:42:38|19433.05
10:42:39|19433.21
10:42:40|19438.26
10:42:42|19438.26
10:42:43|19438.26
10:42:44|19438.26
10:42:45|19434.6
10:42:46|19434.6
10:42:47|19434.61
10:42:48|19434.61
10:42:50|19433.14
10:42:51|19437.44
10:42:51|19437.44
10:42:52|19437.44
10:42:54|19437.44
10:42:55|19437.44
10:42:55|19432.97
10:42:58|19432.97
10:42:58|19432.97
10:43:00|19432.14
10:43:01|19430.31
10:43:03|19430.31
10:43:03|19430.31
10:43:04|19431.07
10:43:05|19431.07
10:43:06|19431.07
10:43:07|19431.07
10:43:08|19431.07
10:43:09|19433.38
10:43:10|19434.12
10:43:11|19434.14
10:43:12|19434.14
10:43:13|19434.08
10:43:14|19434.08
10:43:15|19437.97
10:43:16|19437.97
10:43:17|19433.39
10:43:18|19433.39
10:43:19|19433.39
10:43:20|19433.39
10:43:21|19433.52
10:43:22|19433.52
10:43:23|19433.66
10:43:24|19433.66
10:43:25|19433.9
10:43:26|19433.21
10:43:27|19433.21
10:43:29|19433.21
10:43:30|19433.21
10:43:31|19433.21
10:43:31|19433.21
10:43:33|19433.21
10:43:34|19433.21
10:43:35|19433.88
10:43:36|19433.19
10:43:37|19433.09
10:43:37|19434.62
10:43:39|19434.62
10:43:40|19434.62
10:43:41|19434.62
10:43:43|19434.62
10:43:44|19434.62
10:43:45|19434.62
10:43:46|19434.62
10:43:47|19433.59
10:43:48|19433.59
10:43:50|19433.59
10:43:50|19433.59
10:43:51|19433.59
10:43:52|19435.2
10:43:53|19436.68
10:43:54|19433.6
10:43:55|19433.6
10:43:56|19433.6
10:43:58|19433.6
10:43:59|19433.6
10:44:00|19433.6
10:44:00|19433.6
10:44:02|19433.6
10:44:03|19433.6
10:44:04|19433.6
10:44:05|19433.6
10:44:06|19433.6
10:44:06|19434.95
10:44:08|19434.95
10:44:09|19434.95
10:44:10|19434.95
10:44:11|19434.95
10:44:12|19434.95
10:44:13|19434.95
10:44:13|19434.95
10:44:15|19434.95
10:44:16|19434.95
10:44:17|19434.39
10:44:18|19434.39
10:44:19|19434.39
10:44:19|19434.34
10:44:21|19434.34
10:44:21|19434.34
10:44:23|19434.34
10:44:24|19434.34
10:44:25|19434.34
10:44:26|19434.34
10:44:27|19434.34
10:44:27|19434.68
10:44:29|19435.
10:44:29|19435.
10:44:31|19435.
10:44:32|19436.21
10:44:33|19436.21
10:44:33|19436.21
10:44:35|19436.18
10:44:36|19436.22
10:44:37|19436.22
10:44:38|19436.22
10:44:39|19435.68
10:44:40|19435.68
10:44:41|19435.25
10:44:43|19435.25
10:44:44|19436.14
10:44:44|19436.14
10:44:45|19436.14
10:44:47|19436.14
10:44:47|19438.05
10:44:48|19438.05
10:44:50|19438.05
10:44:51|19438.05
10:44:52|19438.05
10:44:53|19437.01
10:44:54|19437.01
10:44:55|19438.69
10:44:55|19438.69
10:44:58|19435.66
10:44:58|19435.66
10:44:59|19435.66
10:45:00|19435.66
10:45:01|19438.49
10:45:02|19438.52
10:45:03|19438.52
10:45:05|19438.52
10:45:07|19438.03
10:45:07|19437.91
10:45:09|19437.84
10:45:11|19437.84
10:45:12|19438.23
10:45:13|19437.58
10:45:14|19436.64
10:45:15|19436.64
10:45:17|19436.64
10:45:17|19436.64
10:45:18|19436.64
10:45:19|19437.73
10:45:20|19437.73
10:45:21|19437.73
10:45:22|19437.73
10:45:23|19435.25
10:45:24|19435.25
10:45:25|19435.25
10:45:26|19435.25
10:45:28|19435.25
10:45:28|19437.59
10:45:29|19437.32
10:45:30|19437.32
10:45:31|19437.37
10:45:32|19437.37
10:45:33|19437.37
10:45:34|19437.59
10:45:35|19437.59
10:45:36|19437.59
10:45:37|19437.62
10:45:38|19437.77
10:45:39|19437.93
10:45:40|19437.95
10:45:41|19437.95
10:45:43|19436.58
10:45:44|19436.58
10:45:45|19436.58
10:45:47|19436.58
10:45:47|19436.58
10:45:49|19436.07
10:45:50|19436.07
10:45:51|19436.07
10:45:53|19436.07
10:45:53|19436.07
10:45:55|19435.71
10:45:55|19435.71
10:45:56|19435.71
10:45:57|19436.74
10:45:58|19439.93
10:46:00|19439.93
10:46:01|19439.93
10:46:02|19439.93
10:46:03|19439.93
10:46:04|19439.93
10:46:05|19439.93
10:46:06|19439.93
10:46:07|19439.93
10:46:08|19436.95
10:46:09|19436.99
10:46:10|19437.82
10:46:11|19441.
10:46:12|19441.
10:46:13|19441.
10:46:14|19441.
10:46:15|19442.08
10:46:16|19440.29
10:46:17|19440.29
10:46:18|19440.29
10:46:19|19440.29
10:46:20|19440.29
10:46:21|19443.54
10:46:22|19443.54
10:46:23|19443.54
10:46:24|19442.98
10:46:25|19440.37
10:46:26|19440.37
10:46:28|19442.39
10:46:29|19442.7
10:46:29|19442.5
10:46:31|19442.5
10:46:32|19442.34
10:46:32|19442.34
10:46:34|19442.34
10:46:34|19442.34
10:46:36|19442.33
10:46:37|19442.33
10:46:38|19442.33
10:46:38|19442.33
10:46:39|19442.33
10:46:40|19442.33
10:46:42|19442.25
10:46:43|19442.26
10:46:45|19442.26
10:46:46|19442.26
10:46:48|19442.
10:46:49|19442.34
10:46:50|19445.01
10:46:52|19445.01
10:46:53|19442.
10:46:54|19442.
10:46:55|19442.
10:46:56|19442.
10:46:57|19442.
10:46:58|19445.8
10:46:59|19445.8
10:47:00|19445.37
10:47:01|19445.37
10:47:02|19445.12
10:47:03|19445.12
10:47:04|19445.12
10:47:05|19445.12
10:47:07|19445.12
10:47:08|19444.12
10:47:09|19444.12
10:47:09|19444.12
10:47:11|19444.12
10:47:11|19446.58
10:47:13|19446.58
10:47:15|19445.09
10:47:15|19445.09
10:47:17|19445.09
10:47:18|19445.22
10:47:19|19445.22
10:47:21|19442.
10:47:22|19442.
10:47:22|19441.04
10:47:23|19441.
10:47:25|19441.
10:47:26|19435.33
10:47:26|19435.33
10:47:27|19438.42
10:47:29|19438.42
10:47:29|19441.31
10:47:30|19441.31
10:47:31|19441.31
10:47:33|19441.6
10:47:34|19442.45
10:47:35|19442.45
10:47:35|19442.45
10:47:37|19442.45
10:47:38|19442.45
10:47:38|19435.76
10:47:39|19442.08
10:47:40|19442.08
10:47:42|19442.38
10:47:43|19443.42
10:47:44|19443.42
10:47:45|19443.42
10:47:46|19443.42
10:47:48|19443.42
10:47:49|19443.42
10:47:50|19442.92
10:47:51|19436.26
10:47:52|19442.79
10:47:53|19442.79
10:47:54|19442.79
10:47:55|19442.79
10:47:56|19442.79
10:47:57|19440.98
10:47:58|19440.91
10:47:59|19440.91
10:48:00|19440.91
10:48:01|19439.94
10:48:02|19439.94
10:48:03|19439.94
10:48:04|19439.94
10:48:05|19440.1
10:48:06|19440.1
10:48:07|19443.19
10:48:08|19443.19
10:48:09|19443.19
10:48:10|19443.19
10:48:11|19443.19
10:48:13|19443.19
10:48:14|19443.19
10:48:15|19443.19
10:48:16|19443.19
10:48:17|19443.19
10:48:18|19441.56
10:48:19|19441.56
10:48:20|19442.6
10:48:21|19443.84
10:48:22|19443.84
10:48:23|19443.84
10:48:24|19442.64
10:48:25|19442.64
10:48:26|19442.64
10:48:27|19442.64
10:48:28|19442.64
10:48:29|19445.06
10:48:30|19445.06
10:48:31|19444.86
10:48:32|19442.78
10:48:33|19444.55
10:48:34|19444.55
10:48:35|19441.44
10:48:36|19441.44
10:48:37|19441.44
10:48:38|19441.71
10:48:39|19441.71
10:48:40|19441.9
10:48:41|19441.9
10:48:42|19437.91
10:48:43|19437.91
10:48:44|19437.91
10:48:45|19437.91
10:48:47|19441.15
10:48:47|19442.15
10:48:49|19441.23
10:48:49|19443.1
10:48:51|19443.1
10:48:52|19443.19
10:48:53|19443.19
10:48:54|19443.19
10:48:55|19443.67
10:48:56|19443.67
10:48:57|19446.43
10:48:59|19446.43
10:48:59|19446.43
10:49:00|19443.63
10:49:01|19443.63
10:49:02|19443.63
10:49:03|19443.63
10:49:04|19443.74
10:49:05|19443.7
10:49:06|19443.7
10:49:07|19442.38
10:49:08|19443.46
10:49:09|19445.2
10:49:10|19445.2
10:49:11|19445.2
10:49:12|19445.2
10:49:13|19439.02
10:49:14|19443.75
10:49:15|19443.75
10:49:16|19443.75
10:49:17|19443.75
10:49:18|19442.42
10:49:19|19437.37
10:49:20|19437.37
10:49:21|19437.37
10:49:22|19437.37
10:49:24|19440.87
10:49:24|19441.68
10:49:25|19441.75
10:49:26|19441.75
10:49:27|19441.75
10:49:28|19441.87
10:49:29|19441.87
10:49:30|19441.87
10:49:32|19441.87
10:49:33|19441.87
10:49:34|19437.04
10:49:35|19437.04
10:49:35|19438.83
10:49:37|19438.83
10:49:38|19436.51
10:49:39|19436.77
10:49:40|19436.77
10:49:42|19436.77
10:49:42|19436.77
10:49:43|19436.77
10:49:44|19436.77
10:49:45|19436.77
10:49:46|19435.75
10:49:47|19435.38
10:49:48|19435.38
10:49:49|19435.38
10:49:50|19435.38
10:49:52|19436.94
10:49:53|19435.31
10:49:54|19435.31
10:49:55|19435.31
10:49:56|19436.97
10:49:56|19437.87
10:49:58|19437.87
10:49:59|19437.87
10:50:01|19437.87
10:50:02|19437.87
10:50:03|19437.87
10:50:03|19437.87
10:50:06|19437.88
10:50:07|19437.88
10:50:08|19437.88
10:50:10|19437.88
10:50:10|19437.88
10:50:11|19437.88
10:50:12|19437.88
10:50:13|19437.88
10:50:14|19437.52
10:50:15|19437.52
10:50:16|19437.52
10:50:17|19436.16
10:50:18|19436.16
10:50:19|19436.16
10:50:20|19436.16
10:50:21|19436.16
10:50:22|19437.85
10:50:23|19437.85
10:50:24|19437.87
10:50:25|19437.87
10:50:26|19437.87
10:50:27|19439.29
10:50:28|19439.29
10:50:29|19439.29
10:50:30|19439.42
10:50:31|19439.42
10:50:32|19439.42
10:50:33|19442.39
10:50:34|19442.39
10:50:35|19439.11
10:50:36|19439.11
10:50:37|19439.11
10:50:38|19439.11
10:50:39|19438.78
10:50:40|19438.
10:50:41|19439.66
10:50:42|19440.07
10:50:43|19440.07
10:50:44|19440.07
10:50:45|19440.07
10:50:46|19437.92
10:50:47|19437.92
10:50:49|19437.52
10:50:49|19436.43
10:50:51|19436.43
10:50:52|19436.43
10:50:53|19436.43
10:50:54|19436.43
10:50:55|19440.07
10:50:56|19440.07
10:50:57|19440.07
10:50:58|19440.07
10:50:59|19440.07
10:51:00|19443.35
10:51:02|19441.45
10:51:03|19441.45
10:51:03|19441.3
10:51:05|19441.3
10:51:06|19441.39
10:51:07|19441.39
10:51:09|19441.39
10:51:09|19441.36
10:51:10|19440.84
10:51:11|19440.83
10:51:12|19440.06
10:51:13|19440.06
10:51:14|19440.06
10:51:15|19440.06
10:51:16|19440.06
10:51:17|19440.06
10:51:18|19440.06
10:51:19|19440.06
10:51:20|19440.22
10:51:21|19441.79
10:51:22|19442.76
10:51:23|19440.32
10:51:24|19440.64
10:51:25|19440.64
10:51:27|19440.64
10:51:28|19440.64
10:51:29|19440.22
10:51:30|19440.22
10:51:30|19440.22
10:51:31|19440.29
10:51:33|19440.29
10:51:34|19440.23
10:51:34|19438.
10:51:35|19438.
10:51:37|19438.
10:51:38|19437.82
10:51:38|19437.07
10:51:41|19437.07
10:51:41|19439.98
10:51:42|19441.62
10:51:43|19441.62
10:51:44|19441.62
10:51:45|19441.62
10:51:46|19441.62
10:51:48|19441.62
10:51:49|19438.13
10:51:50|19438.13
10:51:51|19438.15
10:51:51|19438.15
10:51:53|19438.15
10:51:54|19438.81
10:51:56|19438.53
10:51:56|19438.53
10:51:57|19441.36
10:51:59|19441.14
10:52:00|19441.14
10:52:01|19441.14
10:52:02|19441.14
10:52:03|19441.14
10:52:04|19441.14
10:52:05|19441.42
10:52:06|19441.42
10:52:07|19441.42
10:52:09|19441.24
10:52:09|19441.24
10:52:10|19441.24
10:52:11|19443.
10:52:12|19441.22
10:52:13|19440.92
10:52:14|19441.04
10:52:15|19441.04
10:52:16|19441.02
10:52:17|19441.02
10:52:18|19436.84
10:52:19|19436.84
10:52:20|19444.55
10:52:21|19444.55
10:52:22|19444.55
10:52:23|19444.55
10:52:24|19444.55
10:52:25|19444.55
10:52:26|19442.29
10:52:27|19442.29
10:52:28|19442.37
10:52:29|19442.37
10:52:30|19442.37
10:52:31|19442.37
10:52:32|19440.75
10:52:34|19440.64
10:52:35|19440.74
10:52:36|19438.99
10:52:38|19438.99
10:52:38|19438.99
10:52:39|19438.99
10:52:40|19438.99
10:52:41|19438.51
10:52:42|19438.51
10:52:44|19440.16
10:52:45|19440.16
10:52:46|19440.16
10:52:47|19440.16
10:52:49|19440.16
10:52:49|19440.16
10:52:51|19439.97
10:52:51|19439.97
10:52:53|19439.97
10:52:53|19439.97
10:52:55|19439.97
10:52:56|19437.36
10:52:57|19435.71
10:52:59|19435.71
10:52:59|19440.7
10:53:00|19440.7
10:53:01|19437.01
10:53:02|19437.01
10:53:03|19437.01
10:53:04|19437.01
10:53:06|19437.4
10:53:06|19439.35
10:53:08|19439.66
10:53:09|19440.66
10:53:10|19440.66
10:53:12|19440.66
10:53:12|19440.66
10:53:14|19438.86
10:53:15|19438.86
10:53:16|19438.86
10:53:17|19439.73
10:53:18|19439.71
10:53:19|19439.19
10:53:19|19439.35
10:53:20|19439.75
10:53:22|19440.2
10:53:22|19440.2
10:53:24|19442.84
10:53:26|19437.82
10:53:26|19438.31
10:53:27|19438.31
10:53:28|19438.31
10:53:29|19440.94
10:53:30|19441.12
10:53:31|19441.54
10:53:32|19441.2
10:53:34|19441.2
10:53:34|19440.95
10:53:36|19440.95
10:53:37|19440.79
10:53:38|19440.79
10:53:38|19440.79
10:53:40|19440.79
10:53:41|19440.79
10:53:42|19440.79
10:53:43|19440.79
10:53:43|19440.79
10:53:44|19440.79
10:53:45|19440.59
10:53:46|19440.59
10:53:47|19440.21
10:53:48|19440.21
10:53:51|19440.48
10:53:51|19440.16
10:53:52|19440.16
10:53:54|19439.81
10:53:55|19439.21
10:53:56|19439.21
10:53:57|19439.21
10:53:58|19439.21
10:53:59|19439.21
10:53:59|19439.21
10:54:01|19439.21
10:54:02|19439.77
10:54:03|19439.77
10:54:05|19439.77
10:54:05|19439.51
10:54:06|19438.54
10:54:07|19439.38
10:54:08|19439.82
10:54:09|19440.02
10:54:10|19440.02
10:54:11|19439.88
10:54:12|19439.88
10:54:13|19439.88
10:54:14|19439.91
10:54:15|19439.82
10:54:16|19439.83
10:54:17|19439.83
10:54:18|19442.
10:54:19|19442.
10:54:20|19439.7
10:54:22|19439.03
10:54:23|19439.03
10:54:24|19439.03
10:54:25|19439.03
10:54:26|19438.98
10:54:27|19438.98
10:54:28|19441.06
10:54:29|19444.45
10:54:30|19439.59
10:54:31|19440.16
10:54:31|19440.16
10:54:33|19439.82
10:54:34|19439.82
10:54:35|19439.82
10:54:35|19439.82
10:54:37|19439.82
10:54:39|19438.09
10:54:39|19438.09
10:54:40|19438.09
10:54:41|19438.09
10:54:42|19439.92
10:54:43|19439.92
10:54:44|19439.95
10:54:45|19440.15
10:54:46|19439.99
10:54:48|19440.02
10:54:48|19440.02
10:54:50|19439.98
10:54:52|19439.98
10:54:53|19439.28
10:54:55|19439.27
10:54:56|19439.27
10:54:57|19439.27
10:54:58|19440.15
10:54:59|19440.15
10:55:00|19440.15
10:55:01|19440.15
10:55:02|19440.15
10:55:03|19440.15
10:55:05|19439.8
10:55:05|19439.8
10:55:06|19440.68
10:55:07|19440.68
10:55:08|19440.68
10:55:09|19441.36
10:55:10|19441.36
10:55:11|19441.36
10:55:12|19441.36
10:55:13|19441.36
10:55:14|19440.69
10:55:15|19440.69
10:55:17|19441.08
10:55:18|19441.08
10:55:19|19441.08
10:55:20|19441.76
10:55:21|19441.6
10:55:22|19441.77
10:55:23|19441.77
10:55:24|19441.77
10:55:25|19441.56
10:55:25|19441.64
10:55:27|19442.92
10:55:28|19442.92
10:55:29|19443.
10:55:30|19443.
10:55:31|19443.
10:55:31|19443.
10:55:32|19441.69
10:55:34|19441.69
10:55:35|19441.83
10:55:37|19441.83
10:55:37|19441.83
10:55:39|19443.49
10:55:40|19443.49
10:55:41|19443.49
10:55:42|19443.49
10:55:43|19443.49
10:55:45|19443.34
10:55:45|19443.42
10:55:46|19443.42
10:55:47|19443.42
10:55:48|19443.45
10:55:49|19442.39
10:55:50|19442.39
10:55:51|19442.39
10:55:52|19440.3
10:55:54|19442.68
10:55:56|19443.09
10:55:57|19443.09
10:55:58|19443.09
10:55:59|19443.09
10:56:01|19443.26
10:56:01|19443.41
10:56:02|19443.68
10:56:03|19443.68
10:56:05|19443.94
10:56:06|19443.94
10:56:07|19444.55
10:56:08|19444.55
10:56:09|19443.3
10:56:09|19443.3
10:56:11|19446.
10:56:12|19446.
10:56:13|19446.
10:56:14|19443.59
10:56:15|19443.59
10:56:16|19443.59
10:56:16|19441.
10:56:19|19441.09
10:56:19|19441.09
10:56:21|19444.47
10:56:22|19444.47
10:56:23|19444.99
10:56:23|19444.99
10:56:25|19444.99
10:56:25|19444.99
10:56:26|19444.49
10:56:28|19444.49
10:56:29|19445.
10:56:30|19445.
10:56:31|19443.69
10:56:31|19443.69
10:56:33|19444.82
10:56:33|19444.82
10:56:35|19444.85
10:56:36|19444.85
10:56:38|19445.
10:56:38|19445.
10:56:39|19444.1
10:56:40|19443.42
10:56:41|19443.42
10:56:42|19444.16
10:56:43|19444.39
10:56:44|19444.67
10:56:45|19444.67
10:56:46|19444.71
10:56:47|19444.71
10:56:48|19444.87
10:56:50|19444.87
10:56:50|19444.31
10:56:51|19443.86
10:56:53|19443.42
10:56:54|19444.72
10:56:55|19444.72
10:56:57|19445.
10:56:57|19445.
10:56:59|19445.
10:57:00|19445.
10:57:00|19443.37
10:57:03|19443.37
10:57:03|19443.37
10:57:04|19443.37
10:57:05|19443.37
10:57:06|19443.37
10:57:07|19443.37
10:57:08|19443.56
10:57:10|19443.56
10:57:11|19443.56
10:57:12|19443.56
10:57:12|19443.56
10:57:15|19443.56
10:57:15|19443.6
10:57:16|19443.6
10:57:17|19443.6
10:57:18|19443.63
10:57:19|19443.63
10:57:20|19443.63
10:57:21|19443.63
10:57:23|19444.02
10:57:24|19444.02
10:57:26|19444.02
10:57:26|19445.
10:57:27|19445.
10:57:28|19445.
10:57:29|19445.
10:57:30|19448.52
10:57:31|19444.62
10:57:32|19444.1
10:57:33|19444.1
10:57:34|19446.48
10:57:35|19446.48
10:57:36|19444.69
10:57:37|19443.63
10:57:38|19442.
10:57:39|19442.
10:57:40|19442.
10:57:41|19441.62
10:57:42|19441.62
10:57:43|19441.62
10:57:44|19441.62
10:57:45|19441.62
10:57:46|19443.69
10:57:47|19443.69
10:57:48|19443.69
10:57:49|19443.69
10:57:50|19444.27
10:57:51|19444.51
10:57:52|19444.51
10:57:53|19444.36
10:57:54|19444.36
10:57:56|19444.36
10:57:57|19443.4
10:57:57|19443.4
10:58:00|19444.73
10:58:00|19444.73
10:58:02|19445.22
10:58:04|19445.11
10:58:04|19443.64
10:58:05|19443.63
10:58:06|19443.63
10:58:07|19443.63
10:58:08|19443.63
10:58:09|19443.63
10:58:11|19439.61
10:58:11|19439.61
10:58:12|19439.61
10:58:13|19441.18
10:58:14|19441.14
10:58:15|19441.14
10:58:16|19441.14
10:58:17|19441.28
10:58:18|19441.28
10:58:19|19441.28
10:58:20|19441.28
10:58:21|19442.57
10:58:23|19442.57
10:58:24|19442.57
10:58:25|19442.98
10:58:26|19442.98
10:58:27|19442.98
10:58:28|19443.01
10:58:28|19443.01
10:58:30|19443.01
10:58:31|19443.01
10:58:31|19443.01
10:58:33|19441.65
10:58:34|19441.65
10:58:35|19441.65
10:58:36|19441.65
10:58:37|19441.65
10:58:37|19441.65
10:58:40|19441.65
10:58:41|19442.5
10:58:42|19442.5
10:58:43|19442.6
10:58:44|19442.64
10:58:45|19442.14
10:58:45|19442.14
10:58:47|19442.14
10:58:48|19442.14
10:58:48|19442.14
10:58:50|19442.14
10:58:51|19442.53
10:58:52|19443.15
10:58:53|19443.15
10:58:54|19443.15
10:58:54|19443.15
10:58:56|19443.15
10:58:57|19443.15
10:58:59|19443.09
10:58:59|19443.09
10:59:01|19442.89
10:59:03|19442.68
10:59:04|19442.68
10:59:06|19442.68
10:59:07|19442.68
10:59:07|19442.68
10:59:08|19442.63
10:59:11|19442.63
10:59:11|19442.63
10:59:12|19442.58
10:59:13|19443.1
10:59:14|19443.1
10:59:15|19443.15
10:59:16|19443.15
10:59:17|19443.15
10:59:18|19443.15
10:59:19|19443.15
10:59:20|19443.15
10:59:21|19443.15
10:59:22|19443.15
10:59:23|19443.15
10:59:24|19441.61
10:59:25|19441.61
10:59:26|19441.61
10:59:27|19441.61
10:59:28|19441.61
10:59:29|19441.61
10:59:30|19441.61
10:59:31|19441.61
10:59:32|19442.01
10:59:33|19442.01
10:59:34|19442.01
10:59:35|19443.48
10:59:36|19443.48
10:59:37|19443.48
10:59:38|19443.48
10:59:39|19443.48
10:59:40|19443.41
10:59:42|19443.41
10:59:42|19443.41
10:59:45|19443.41
10:59:45|19443.41
10:59:46|19443.41
10:59:48|19443.41
10:59:49|19442.63
10:59:50|19442.63
10:59:51|19442.63
10:59:52|19442.63
10:59:53|19442.63
10:59:53|19442.63
10:59:55|19442.63
10:59:57|19442.63
10:59:58|19442.66
10:59:59|19442.66
11:00:00|19442.66
11:00:01|19442.66
11:00:02|19442.66
11:00:03|19443.29
11:00:04|19443.35
11:00:05|19443.35
11:00:06|19443.35
11:00:07|19443.35
11:00:09|19442.89
11:00:09|19442.89
11:00:11|19443.25
11:00:12|19443.25
11:00:13|19445.58
11:00:15|19445.58
11:00:15|19445.58
11:00:16|19446.36
11:00:17|19446.36
11:00:18|19446.36
11:00:19|19449.54
11:00:20|19449.54
11:00:21|19449.54
11:00:22|19449.54
11:00:24|19441.85
11:00:25|19443.14
11:00:26|19443.14
11:00:27|19444.58
11:00:28|19444.58
11:00:29|19444.58
11:00:30|19445.92
11:00:31|19445.92
11:00:32|19445.92
11:00:33|19445.92
11:00:34|19445.92
11:00:35|19445.92
11:00:36|19445.38
11:00:37|19445.27
11:00:38|19445.29
11:00:39|19445.29
11:00:40|19445.29
11:00:41|19445.29
11:00:42|19445.29
11:00:43|19445.29
11:00:44|19442.49
11:00:45|19444.61
11:00:46|19444.61
11:00:47|19444.61
11:00:48|19444.61
11:00:49|19444.61
11:00:51|19444.61
11:00:52|19444.61
11:00:53|19444.27
11:00:54|19445.27
11:00:55|19445.27
11:00:55|19445.18
11:00:57|19445.77
11:00:58|19447.12
11:00:59|19447.12
11:01:00|19448.52
11:01:01|19448.5
11:01:02|19449.14
11:01:03|19449.14
11:01:04|19446.28
11:01:05|19446.26
11:01:06|19446.26
11:01:08|19446.32
11:01:08|19446.32
11:01:10|19446.32
11:01:11|19446.48
11:01:11|19446.48
11:01:12|19446.26
11:01:13|19446.26
11:01:15|19446.26
11:01:16|19446.26
11:01:17|19446.26
11:01:18|19446.17
11:01:18|19447.17
11:01:20|19447.21
11:01:21|19447.09
11:01:22|19447.09
11:01:23|19447.29
11:01:24|19447.29
11:01:25|19447.29
11:01:26|19447.29
11:01:27|19447.29
11:01:28|19447.23
11:01:29|19447.13
11:01:30|19446.26
11:01:31|19446.47
11:01:32|19446.47
11:01:33|19446.47
11:01:34|19446.47
11:01:35|19446.63
11:01:36|19446.63
11:01:37|19446.63
11:01:38|19446.57
11:01:39|19446.56
11:01:40|19446.56
11:01:42|19446.56
11:01:43|19446.56
11:01:44|19447.48
11:01:44|19447.48
11:01:46|19447.48
11:01:46|19447.48
11:01:48|19447.48
11:01:49|19447.48
11:01:49|19447.48
11:01:51|19446.71
11:01:52|19446.71
11:01:53|19446.57
11:01:54|19446.57
11:01:55|19447.23
11:01:56|19447.23
11:01:58|19447.23
11:01:59|19446.67
11:02:00|19446.67
11:02:01|19446.67
11:02:03|19446.67
11:02:03|19446.67
11:02:05|19446.67
11:02:06|19446.67
11:02:07|19446.67
11:02:09|19446.67
11:02:10|19446.67
11:02:11|19446.53
11:02:12|19446.53
11:02:12|19446.53
11:02:13|19446.53
11:02:15|19448.88
11:02:16|19448.88
11:02:17|19446.29
11:02:18|19446.29
11:02:19|19446.15
11:02:21|19447.85
11:02:22|19447.85
11:02:23|19447.85
11:02:24|19447.85
11:02:25|19447.85
11:02:26|19447.85
11:02:27|19447.85
11:02:28|19447.85
11:02:29|19447.38
11:02:30|19447.56
11:02:31|19447.01
11:02:32|19448.
11:02:33|19448.
11:02:34|19448.
11:02:35|19447.55
11:02:36|19447.55
11:02:37|19447.41
11:02:38|19447.74
11:02:39|19449.19
11:02:40|19449.19
11:02:41|19447.01
11:02:42|19445.07
11:02:43|19445.07
11:02:44|19447.58
11:02:45|19447.58
11:02:47|19446.77
11:02:48|19446.77
11:02:49|19448.4
11:02:50|19446.1
11:02:51|19446.1
11:02:52|19446.1
11:02:53|19446.1
11:02:54|19446.1
11:02:55|19448.89
11:02:56|19448.89
11:02:57|19448.89
11:02:58|19448.89
11:02:59|19448.89
11:03:00|19447.71
11:03:01|19447.48
11:03:02|19448.61
11:03:03|19448.47
11:03:05|19448.47
11:03:06|19447.64
11:03:06|19448.63
11:03:08|19448.34
11:03:09|19445.21
11:03:09|19445.21
11:03:11|19445.21
11:03:12|19451.71
11:03:13|19451.71
11:03:14|19451.71
11:03:15|19449.17
11:03:16|19449.17
11:03:17|19448.86
11:03:18|19448.86
11:03:19|19449.07
11:03:20|19448.86
11:03:21|19448.86
11:03:22|19447.
11:03:23|19446.43
11:03:24|19445.25
11:03:25|19445.24
11:03:26|19445.24
11:03:27|19445.15
11:03:28|19445.
11:03:29|19445.
11:03:30|19446.79
11:03:31|19446.79
11:03:32|19446.79
11:03:33|19447.17
11:03:35|19446.94
11:03:35|19446.94
11:03:36|19446.94
11:03:37|19446.78
11:03:38|19448.87
11:03:39|19448.87
11:03:41|19448.87
11:03:42|19448.87
11:03:43|19448.87
11:03:44|19448.87
11:03:45|19448.87
11:03:46|19446.72
11:03:47|19448.36
11:03:49|19447.12
11:03:50|19448.36
11:03:51|19448.16
11:03:51|19448.16
11:03:53|19448.07
11:03:53|19448.07
11:03:55|19448.
11:03:56|19448.
11:03:57|19447.38
11:03:58|19448.01
11:03:59|19448.01
11:04:01|19450.11
11:04:01|19450.11
11:04:03|19450.11
11:04:04|19448.16
11:04:06|19448.16
11:04:07|19448.16
11:04:07|19448.35
11:04:09|19448.32
11:04:10|19448.32
11:04:12|19448.28
11:04:12|19449.26
11:04:13|19449.26
11:04:14|19448.32
11:04:15|19448.2
11:04:16|19448.27
11:04:17|19448.84
11:04:18|19450.07
11:04:19|19448.49
11:04:20|19449.
11:04:21|19448.93
11:04:23|19450.11
11:04:23|19453.96
11:04:25|19453.96
11:04:25|19453.96
11:04:27|19453.96
11:04:27|19453.96
11:04:29|19453.96
11:04:29|19453.96
11:04:31|19453.96
11:04:31|19453.96
11:04:33|19454.99
11:04:33|19450.89
11:04:35|19450.89
11:04:35|19445.12
11:04:37|19445.12
11:04:38|19446.54
11:04:39|19452.64
11:04:40|19453.5
11:04:40|19453.5
11:04:42|19449.96
11:04:43|19451.74
11:04:44|19451.74
11:04:44|19446.09
11:04:45|19445.
11:04:47|19443.17
11:04:48|19442.86
11:04:49|19442.86
11:04:50|19442.86
11:04:51|19443.51
11:04:52|19444.23
11:04:54|19444.23
11:04:54|19444.23
11:04:55|19444.23
11:04:56|19444.23
11:04:57|19442.47
11:04:58|19442.47
11:05:00|19442.3
11:05:01|19442.3
11:05:03|19443.87
11:05:03|19443.87
11:05:04|19445.25
11:05:06|19445.25
11:05:08|19445.25
11:05:09|19445.25
11:05:10|19445.25
11:05:11|19444.75
11:05:12|19444.75
11:05:13|19444.75
11:05:14|19444.98
11:05:15|19444.98
11:05:16|19444.97
11:05:17|19444.71
11:05:18|19444.71
11:05:20|19444.71
11:05:20|19444.71
11:05:21|19444.71
11:05:22|19444.71
11:05:23|19444.71
11:05:24|19444.71
11:05:25|19444.71
11:05:26|19444.71
11:05:27|19444.7
11:05:28|19442.53
11:05:29|19444.84
11:05:30|19446.2
11:05:31|19446.2
11:05:32|19446.2
11:05:33|19446.2
11:05:34|19446.2
11:05:35|19446.2
11:05:36|19446.2
11:05:37|19443.84
11:05:38|19443.84
11:05:39|19443.84
11:05:40|19445.02
11:05:41|19445.02
11:05:42|19445.02
11:05:43|19445.04
11:05:44|19448.28
11:05:45|19448.28
11:05:46|19448.28
11:05:47|19448.28
11:05:48|19448.28
11:05:49|19448.28
11:05:50|19448.28
11:05:51|19448.28
11:05:52|19448.28
11:05:53|19448.28
11:05:54|19448.28
11:05:55|19444.97
11:05:56|19444.97
11:05:57|19444.97
11:05:58|19444.97
11:05:59|19444.97
11:06:01|19444.78
11:06:02|19444.78
11:06:03|19444.78
11:06:04|19445.42
11:06:05|19445.42
11:06:07|19447.23
11:06:07|19447.23
11:06:08|19447.23
11:06:10|19447.23
11:06:10|19447.23
11:06:12|19447.23
11:06:13|19445.85
11:06:14|19445.85
11:06:16|19445.42
11:06:17|19445.1
11:06:17|19445.1
11:06:19|19445.1
11:06:20|19445.1
11:06:21|19445.1
11:06:22|19445.49
11:06:23|19445.49
11:06:24|19445.45
11:06:25|19444.65
11:06:26|19444.65
11:06:28|19444.65
11:06:28|19444.22
11:06:29|19444.22
11:06:30|19444.22
11:06:31|19444.22
11:06:32|19444.22
11:06:33|19444.22
11:06:34|19444.22
11:06:35|19447.1
11:06:36|19447.1
11:06:37|19447.1
11:06:38|19445.86
11:06:39|19446.31
11:06:40|19440.36
11:06:41|19448.04
11:06:42|19448.04
11:06:43|19448.04
11:06:44|19448.04
11:06:45|19448.04
11:06:46|19448.04
11:06:47|19448.04
11:06:49|19448.04
11:06:50|19448.04
11:06:51|19448.04
11:06:52|19444.77
11:06:53|19444.77
11:06:54|19444.77
11:06:54|19444.77
11:06:57|19444.81
11:06:57|19444.81
11:06:58|19444.81
11:06:59|19444.81
11:07:00|19444.81
11:07:02|19444.81
11:07:02|19444.81
11:07:05|19444.81
11:07:05|19443.86
11:07:06|19442.28
11:07:07|19442.28
11:07:09|19442.28
11:07:11|19442.28
11:07:11|19442.28
11:07:13|19444.6
11:07:13|19444.73
11:07:16|19444.83
11:07:16|19444.83
11:07:18|19444.83
11:07:19|19444.83
11:07:20|19445.57
11:07:21|19445.57
11:07:21|19445.57
11:07:23|19445.57
11:07:24|19445.26
11:07:25|19445.26
11:07:26|19445.26
11:07:27|19445.26
11:07:28|19445.32
11:07:29|19445.32
11:07:30|19444.59
11:07:31|19444.59
11:07:32|19444.59
11:07:33|19447.21
11:07:34|19444.92
11:07:35|19442.47
11:07:35|19441.88
11:07:38|19441.88
11:07:38|19441.88
11:07:39|19441.88
11:07:40|19441.88
11:07:41|19441.88
11:07:42|19441.88
11:07:43|19441.88
11:07:44|19441.88
11:07:45|19441.88
11:07:46|19441.88
11:07:47|19443.42
11:07:48|19442.77
11:07:49|19442.77
11:07:50|19443.54
11:07:51|19443.54
11:07:53|19443.54
11:07:54|19443.54
11:07:55|19443.54
11:07:56|19443.54
11:07:56|19443.54
11:07:58|19443.15
11:07:58|19443.15
11:08:00|19443.22
11:08:01|19443.22
11:08:02|19445.8
11:08:04|19445.8
11:08:04|19445.8
11:08:06|19443.43
11:08:07|19443.43
11:08:08|19443.43
11:08:09|19443.43
11:08:10|19443.43
11:08:12|19443.6
11:08:12|19443.15
11:08:13|19443.15
11:08:14|19444.9
11:08:15|19445.33
11:08:16|19445.33
11:08:17|19445.33
11:08:18|19445.13
11:08:19|19444.98
11:08:20|19444.98
11:08:21|19444.98
11:08:23|19444.98
11:08:24|19444.98
11:08:24|19444.98
11:08:26|19445.99
11:08:26|19446.68
11:08:28|19446.68
11:08:30|19446.68
11:08:30|19446.68
11:08:31|19446.68
11:08:33|19445.35
11:08:34|19445.24
11:08:35|19445.05
11:08:36|19444.83
11:08:37|19444.02
11:08:37|19444.02
11:08:40|19444.02
11:08:40|19444.02
11:08:41|19444.02
11:08:42|19444.02
11:08:43|19444.02
11:08:44|19444.02
11:08:45|19444.02
11:08:46|19444.02
11:08:47|19443.44
11:08:48|19444.28
11:08:49|19444.28
11:08:50|19444.08
11:08:51|19444.08
11:08:52|19443.38
11:08:53|19443.18
11:08:54|19443.87
11:08:55|19443.87
11:08:56|19443.87
11:08:57|19443.87
11:08:58|19443.87
11:08:59|19443.87
11:09:00|19442.75
11:09:01|19442.75
11:09:03|19442.75
11:09:04|19440.91
11:09:06|19440.55
11:09:06|19440.06
11:09:07|19440.26
11:09:08|19440.26
11:09:09|19435.58
11:09:10|19438.4
11:09:11|19438.4
11:09:12|19437.8
11:09:13|19437.8
11:09:14|19441.72
11:09:15|19441.48
11:09:16|19441.48
11:09:17|19441.48
11:09:18|19441.48
11:09:19|19441.6
11:09:20|19441.6
11:09:21|19441.6
11:09:22|19441.6
11:09:23|19441.6
11:09:24|19441.6
11:09:25|19441.6
11:09:26|19441.6
11:09:27|19438.29
11:09:28|19438.29
11:09:29|19438.06
11:09:30|19438.06
11:09:32|19438.06
11:09:32|19440.8
11:09:34|19440.8
11:09:35|19440.8
11:09:36|19440.8
11:09:36|19440.8
11:09:37|19440.8
11:09:39|19440.8
11:09:40|19440.8
11:09:40|19439.5
11:09:42|19439.5
11:09:42|19440.89
11:09:45|19440.89
11:09:45|19440.11
11:09:46|19440.11
11:09:47|19440.11
11:09:48|19440.11
11:09:49|19440.11
11:09:51|19440.89
11:09:52|19439.13
11:09:53|19438.77
11:09:53|19438.77
11:09:55|19438.77
11:09:56|19438.77
11:09:57|19439.83
11:09:58|19439.83
11:09:59|19438.25
11:09:59|19437.
11:10:00|19437.
11:10:01|19437.
11:10:03|19438.84
11:10:05|19438.94
11:10:05|19438.94
11:10:06|19438.94
11:10:07|19439.11
11:10:08|19439.3
11:10:09|19439.3
11:10:11|19439.3
11:10:12|19439.3
11:10:13|19439.3
11:10:14|19439.3
11:10:15|19439.3
11:10:16|19439.07
11:10:17|19439.07
11:10:18|19439.07
11:10:18|19441.78
11:10:20|19441.78
11:10:21|19441.78
11:10:21|19439.99
11:10:22|19439.99
11:10:24|19437.48
11:10:25|19437.48
11:10:25|19441.06
11:10:27|19441.06
11:10:28|19441.06
11:10:28|19441.06
11:10:29|19441.06
11:10:31|19441.06
11:10:31|19441.06
11:10:32|19441.06
11:10:33|19441.06
11:10:35|19441.06
11:10:36|19439.82
11:10:37|19439.82
11:10:38|19439.82
11:10:39|19439.82
11:10:40|19439.82
11:10:40|19439.82
11:10:42|19439.82
11:10:43|19439.82
11:10:44|19439.82
11:10:44|19439.82
11:10:46|19439.06
11:10:47|19439.06
11:10:48|19439.06
11:10:48|19439.1
11:10:50|19439.11
11:10:52|19438.74
11:10:52|19438.74
11:10:53|19438.74
11:10:55|19438.45
11:10:56|19438.45
11:10:57|19438.45
11:10:57|19438.45
11:10:59|19438.45
11:11:00|19438.45
11:11:01|19438.28
11:11:02|19439.5
11:11:03|19439.86
11:11:04|19439.86
11:11:05|19439.86
11:11:06|19439.86
11:11:07|19439.86
11:11:09|19439.78
11:11:09|19439.78
11:11:10|19439.78
11:11:12|19439.78
11:11:13|19439.78
11:11:14|19439.84
11:11:15|19439.84
11:11:16|19439.84
11:11:16|19439.63
11:11:18|19439.63
11:11:19|19439.62
11:11:20|19437.98
11:11:21|19437.98
11:11:21|19438.14
11:11:23|19437.9
11:11:23|19437.62
11:11:25|19437.48
11:11:26|19437.48
11:11:27|19437.48
11:11:28|19437.48
11:11:29|19437.62
11:11:30|19437.62
11:11:31|19439.12
11:11:31|19439.12
11:11:32|19439.39
11:11:34|19439.39
11:11:35|19439.39
11:11:35|19439.39
11:11:37|19439.39
11:11:38|19439.39
11:11:39|19439.39
11:11:41|19439.39
11:11:41|19439.39
11:11:43|19437.17
11:11:44|19437.17
11:11:44|19439.66
11:11:46|19439.66
11:11:47|19439.66
11:11:48|19439.66
11:11:48|19439.66
11:11:50|19439.66
11:11:51|19439.66
11:11:52|19439.66
11:11:53|19439.66
11:11:54|19439.66
11:11:55|19439.66
11:11:56|19439.66
11:11:57|19438.41
11:11:58|19438.41
11:11:59|19438.41
11:12:00|19438.41
11:12:01|19438.6
11:12:02|19438.59
11:12:03|19438.59
11:12:04|19438.64
11:12:05|19438.59
11:12:07|19438.52
11:12:08|19438.02
11:12:09|19438.02
11:12:10|19438.02
11:12:12|19438.02
11:12:13|19438.02
11:12:14|19437.75
11:12:16|19437.75
11:12:16|19437.75
11:12:17|19440.
11:12:19|19440.
11:12:20|19440.
11:12:21|19437.68
11:12:22|19437.68
11:12:23|19437.87
11:12:24|19437.87
11:12:25|19437.87
11:12:26|19437.87
11:12:28|19437.87
11:12:28|19437.87
11:12:30|19437.87
11:12:30|19437.97
11:12:32|19437.84
11:12:33|19437.
11:12:34|19437.
11:12:35|19437.
11:12:36|19437.
11:12:37|19437.
11:12:38|19437.87
11:12:39|19437.87
11:12:40|19437.87
11:12:41|19437.87
11:12:42|19437.87
11:12:43|19437.87
11:12:44|19439.8
11:12:45|19439.8
11:12:46|19439.8
11:12:47|19439.8
11:12:48|19439.8
11:12:49|19439.8
11:12:50|19439.8
11:12:51|19439.8
11:12:52|19439.8
11:12:53|19439.8
11:12:54|19439.8
11:12:55|19439.8
11:12:56|19438.12
11:12:57|19437.6
11:12:58|19437.6
11:12:59|19437.6
11:13:00|19437.6
11:13:01|19437.6
11:13:02|19437.6
11:13:03|19439.85
11:13:04|19439.85
11:13:05|19439.85
11:13:06|19439.85
11:13:07|19439.85
11:13:08|19439.85
11:13:10|19439.85
11:13:10|19439.85
11:13:11|19439.85
11:13:12|19439.85
11:13:13|19439.85
11:13:15|19438.93
11:13:16|19438.93
11:13:17|19437.03
11:13:18|19437.03
11:13:19|19435.13
11:13:20|19438.28
11:13:21|19438.28
11:13:22|19438.03
11:13:23|19438.03
11:13:24|19438.03
11:13:25|19438.03
11:13:27|19438.03
11:13:27|19438.03
11:13:29|19438.03
11:13:30|19435.15
11:13:30|19435.15
11:13:32|19436.85
11:13:32|19436.85
11:13:34|19436.72
11:13:35|19436.72
11:13:35|19436.72
11:13:36|19436.75
11:13:38|19436.75
11:13:38|19436.75
11:13:39|19436.77
11:13:41|19437.58
11:13:42|19437.58
11:13:43|19437.58
11:13:44|19437.58
11:13:45|19437.58
11:13:46|19437.35
11:13:47|19437.56
11:13:48|19437.56
11:13:49|19437.86
11:13:50|19437.7
11:13:51|19437.7
11:13:52|19437.7
11:13:53|19437.7
11:13:55|19437.7
11:13:56|19437.7
11:13:57|19437.7
11:13:58|19436.92
11:13:59|19436.92
11:14:00|19436.92
11:14:01|19437.41
11:14:02|19436.63
11:14:03|19437.3
11:14:04|19436.66
11:14:05|19435.15
11:14:06|19435.15
11:14:07|19435.16
11:14:08|19435.17
11:14:09|19435.17
11:14:11|19437.7
11:14:12|19437.7
11:14:12|19437.7
11:14:13|19437.7
11:14:15|19437.7
11:14:16|19437.7
11:14:17|19437.7
11:14:18|19437.37
11:14:20|19434.64
11:14:20|19434.64
11:14:21|19434.64
11:14:23|19437.11
11:14:24|19437.11
11:14:25|19437.11
11:14:26|19437.11
11:14:27|19438.03
11:14:28|19437.21
11:14:29|19437.21
11:14:30|19438.24
11:14:31|19438.24
11:14:32|19438.24
11:14:33|19438.24
11:14:34|19438.24
11:14:35|19438.24
11:14:36|19436.33
11:14:37|19432.45
11:14:38|19432.45
11:14:39|19436.62
11:14:40|19436.62
11:14:41|19436.62
11:14:42|19436.62
11:14:43|19436.62
11:14:44|19435.56
11:14:45|19435.6
11:14:46|19435.6
11:14:47|19435.6
11:14:48|19435.6
11:14:49|19435.6
11:14:50|19435.35
11:14:52|19435.35
11:14:53|19435.35
11:14:53|19436.62
11:14:54|19436.62
11:14:56|19436.62
11:14:56|19436.62
11:14:57|19436.62
11:14:58|19436.62
11:15:00|19436.62
11:15:01|19436.62
11:15:01|19434.9
11:15:03|19436.58
11:15:04|19436.58
11:15:04|19436.58
11:15:06|19436.58
11:15:07|19437.58
11:15:08|19437.58
11:15:09|19437.58
11:15:10|19437.58
11:15:12|19437.58
11:15:12|19437.58
11:15:14|19436.69
11:15:15|19436.69
11:15:16|19436.69
11:15:18|19436.65
11:15:19|19436.65
11:15:20|19438.
11:15:21|19438.
11:15:22|19438.
11:15:23|19438.
11:15:24|19436.83
11:15:26|19435.95
11:15:26|19435.95
11:15:27|19435.95
11:15:28|19435.95
11:15:29|19435.95
11:15:31|19436.05
11:15:31|19435.74
11:15:33|19435.74
11:15:34|19435.74
11:15:35|19435.74
11:15:37|19435.18
11:15:37|19435.18
11:15:39|19435.18
11:15:40|19435.18
11:15:41|19435.18
11:15:42|19437.25
11:15:44|19437.25
11:15:45|19437.25
11:15:46|19435.94
11:15:47|19435.83
11:15:47|19435.83
11:15:49|19433.41
11:15:50|19433.41
11:15:51|19433.41
11:15:51|19433.41
11:15:53|19433.41
11:15:54|19433.41
11:15:55|19433.41
11:15:56|19433.41
11:15:57|19433.41
11:15:58|19433.41
11:15:59|19433.41
11:16:00|19433.41
11:16:01|19434.88
11:16:02|19434.88
11:16:03|19435.35
11:16:04|19435.35
11:16:05|19435.35
11:16:06|19436.08
11:16:07|19436.58
11:16:08|19437.99
11:16:09|19437.99
11:16:10|19437.99
11:16:12|19435.02
11:16:13|19435.02
11:16:14|19435.02
11:16:15|19439.
11:16:17|19438.67
11:16:18|19438.67
11:16:18|19438.4
11:16:20|19438.4
11:16:21|19438.4
11:16:22|19435.73
11:16:22|19435.73
11:16:23|19435.73
11:16:24|19435.73
11:16:26|19437.94
11:16:26|19437.75
11:16:28|19437.75
11:16:29|19437.75
11:16:30|19437.75
11:16:31|19436.74
11:16:32|19436.74
11:16:33|19436.74
11:16:34|19436.57
11:16:35|19437.36
11:16:36|19437.26
11:16:37|19437.26
11:16:38|19437.18
11:16:39|19437.18
11:16:40|19437.12
11:16:41|19437.12
11:16:42|19437.07
11:16:43|19437.02
11:16:44|19436.99
11:16:45|19436.99
11:16:46|19436.97
11:16:47|19436.97
11:16:48|19436.95
11:16:49|19436.91
11:16:50|19436.93
11:16:51|19436.93
11:16:52|19436.94
11:16:53|19436.98
11:16:54|19436.98
11:16:55|19436.98
11:16:56|19436.71
11:16:58|19436.71
11:16:58|19436.71
11:17:00|19436.71
11:17:01|19436.71
11:17:02|19436.71
11:17:03|19435.36
11:17:04|19435.36
11:17:05|19435.36
11:17:06|19436.56
11:17:08|19436.7
11:17:09|19435.82
11:17:11|19435.46
11:17:12|19436.63
11:17:14|19435.05
11:17:15|19435.05
11:17:16|19436.75
11:17:17|19436.71
11:17:17|19436.71
11:17:19|19436.71
11:17:20|19436.71
11:17:21|19436.71
11:17:22|19436.71
11:17:22|19436.71
11:17:24|19436.62
11:17:24|19436.62
11:17:26|19439.1
11:17:27|19439.1
11:17:28|19439.1
11:17:30|19439.1
11:17:31|19439.1
11:17:32|19439.1
11:17:33|19439.1
11:17:33|19439.1
11:17:34|19439.1
11:17:36|19439.1
11:17:37|19439.23
11:17:37|19438.59
11:17:38|19438.36
11:17:39|19438.36
11:17:41|19438.13
11:17:42|19437.8
11:17:42|19437.8
11:17:44|19437.8
11:17:45|19437.8
11:17:46|19437.8
11:17:47|19437.8
11:17:48|19437.8
11:17:49|19437.8
11:17:49|19437.8
11:17:50|19437.8
11:17:51|19437.54
11:17:53|19437.54
11:17:54|19437.54
11:17:54|19437.54
11:17:55|19437.54
11:17:57|19437.59
11:17:57|19437.59
11:17:59|19437.38
11:18:00|19437.26
11:18:01|19437.26
11:18:02|19437.26
11:18:03|19437.26
11:18:04|19437.59
11:18:05|19437.59
11:18:06|19437.88
11:18:07|19437.88
11:18:08|19440.1
11:18:09|19440.1
11:18:10|19440.1
11:18:11|19438.16
11:18:12|19438.16
11:18:13|19437.65
11:18:14|19440.07
11:18:15|19440.07
11:18:16|19440.5
11:18:18|19440.48
11:18:19|19440.55
11:18:20|19440.81
11:18:20|19438.89
11:18:21|19438.87
11:18:23|19438.89
11:18:24|19438.89
11:18:25|19441.9
11:18:26|19439.18
11:18:27|19439.18
11:18:28|19439.09
11:18:30|19439.09
11:18:30|19439.09
11:18:32|19438.82
11:18:33|19438.82
11:18:34|19437.65
11:18:35|19437.65
11:18:35|19437.65
11:18:37|19437.65
11:18:38|19437.65
11:18:39|19437.65
11:18:40|19439.44
11:18:41|19439.44
11:18:42|19439.41
11:18:43|19439.41
11:18:44|19439.41
11:18:45|19439.31
11:18:46|19439.1
11:18:47|19439.1
11:18:48|19439.1
11:18:49|19437.91
11:18:50|19437.91
11:18:51|19437.91
11:18:52|19437.91
11:18:53|19437.91
11:18:54|19437.91
11:18:55|19437.91
11:18:56|19437.91
11:18:57|19437.91
11:18:58|19437.91
11:18:59|19438.29
11:19:01|19438.59
11:19:01|19438.59
11:19:02|19438.95
11:19:03|19438.95
11:19:04|19438.95
11:19:06|19438.95
11:19:07|19438.95
11:19:08|19438.95
11:19:09|19440.22
11:19:10|19440.22
11:19:11|19440.22
11:19:13|19440.22
11:19:13|19440.22
11:19:15|19439.64
11:19:15|19439.64
11:19:16|19439.64
11:19:18|19439.64
11:19:19|19439.64
11:19:20|19439.64
11:19:21|19439.64
11:19:22|19439.48
11:19:23|19439.48
11:19:24|19439.48
11:19:25|19439.48
11:19:26|19439.48
11:19:27|19439.48
11:19:28|19439.48
11:19:29|19439.48
11:19:30|19439.48
11:19:31|19439.48
11:19:32|19439.48
11:19:33|19439.76
11:19:34|19439.65
11:19:35|19439.65
11:19:36|19439.65
11:19:37|19439.65
11:19:38|19439.65
11:19:40|19439.65
11:19:41|19439.65
11:19:42|19437.78
11:19:42|19440.41
11:19:44|19440.41
11:19:45|19437.65
11:19:46|19437.65
11:19:47|19437.65
11:19:48|19437.65
11:19:49|19439.21
11:19:49|19439.21
11:19:50|19439.21
11:19:52|19439.21
11:19:53|19439.21
11:19:54|19439.21
11:19:55|19439.21
11:19:56|19439.26
11:19:57|19439.26
11:19:57|19440.88
11:19:59|19440.88
11:20:00|19440.88
11:20:02|19441.69
11:20:02|19441.69
11:20:04|19441.69
11:20:05|19441.72
11:20:05|19441.72
11:20:07|19441.72
11:20:08|19441.72
11:20:09|19441.04
11:20:10|19441.04
11:20:10|19442.88
11:20:12|19443.78
11:20:13|19443.78
11:20:14|19441.48
11:20:16|19443.44
11:20:17|19447.1
11:20:18|19447.1
11:20:19|19447.1
11:20:21|19450.
11:20:22|19450.
11:20:22|19446.62
11:20:23|19446.62
11:20:25|19446.39
11:20:25|19444.34
11:20:26|19444.34
11:20:27|19444.34
11:20:29|19445.22
11:20:30|19445.22
11:20:31|19445.41
11:20:33|19445.05
11:20:34|19445.05
11:20:34|19445.05
11:20:36|19446.21
11:20:37|19446.21
11:20:38|19446.21
11:20:38|19446.21
11:20:39|19446.21
11:20:40|19446.21
11:20:41|19445.5
11:20:42|19445.47
11:20:44|19445.47
11:20:45|19445.47
11:20:45|19445.26
11:20:47|19445.26
11:20:47|19443.81
11:20:49|19443.81
11:20:49|19443.81
11:20:50|19443.81
11:20:51|19443.81
11:20:52|19445.2
11:20:54|19445.79
11:20:55|19445.79
11:20:56|19445.79
11:20:57|19447.8
11:20:58|19448.21
11:21:00|19448.21
11:21:00|19448.21
11:21:01|19448.21
11:21:02|19448.21
11:21:04|19448.21
11:21:05|19448.21
11:21:06|19448.21
11:21:06|19447.84
11:21:08|19447.03
11:21:08|19447.63
11:21:10|19447.03
11:21:11|19446.89
11:21:12|19446.89
11:21:13|19447.16
11:21:14|19447.16
11:21:15|19447.16
11:21:16|19447.16
11:21:17|19447.16
11:21:18|19447.16
11:21:19|19447.8
11:21:20|19447.96
11:21:21|19445.97
11:21:22|19445.97
11:21:23|19445.26
11:21:24|19445.26
11:21:25|19445.26
11:21:26|19445.26
11:21:27|19445.26
11:21:28|19445.26
11:21:29|19445.08
11:21:30|19445.08
11:21:31|19445.08
11:21:32|19445.08
11:21:33|19444.86
11:21:34|19446.69
11:21:35|19446.89
11:21:36|19446.89
11:21:37|19446.89
11:21:38|19447.09
11:21:39|19447.09
11:21:40|19447.09
11:21:41|19444.8
11:21:43|19444.41
11:21:43|19449.62
11:21:44|19444.65
11:21:46|19448.4
11:21:47|19445.02
11:21:47|19445.02
11:21:49|19445.12
11:21:49|19444.48
11:21:50|19444.48
11:21:52|19444.48
11:21:53|19444.48
11:21:53|19444.48
11:21:54|19445.4
11:21:56|19445.4
11:21:57|19445.4
11:21:58|19442.55
11:21:59|19442.55
11:21:59|19442.55
11:22:00|19442.55
11:22:02|19444.3
11:22:03|19445.41
11:22:04|19445.41
11:22:05|19445.41
11:22:06|19445.41
11:22:07|19444.32
11:22:08|19444.32
11:22:09|19444.32
11:22:10|19446.24
11:22:11|19446.39
11:22:12|19446.39
11:22:13|19445.32
11:22:15|19444.04
11:22:16|19444.04
11:22:17|19444.04
11:22:18|19443.96
11:22:19|19444.19
11:22:20|19446.32
11:22:21|19446.32
11:22:22|19446.32
11:22:23|19446.32
11:22:24|19446.32
11:22:25|19446.32
11:22:26|19446.32
11:22:27|19446.32
11:22:28|19446.32
11:22:29|19445.47
11:22:30|19445.47
11:22:31|19445.47
11:22:32|19444.13
11:22:33|19444.03
11:22:34|19444.03
11:22:35|19444.03
11:22:36|19444.03
11:22:37|19444.19
11:22:38|19444.19
11:22:40|19444.15
11:22:41|19444.15
11:22:42|19443.95
11:22:43|19443.51
11:22:44|19443.51
11:22:45|19443.54
11:22:47|19443.54
11:22:47|19443.54
11:22:49|19443.35
11:22:49|19443.35
11:22:51|19441.75
11:22:52|19441.75
11:22:53|19441.75
11:22:54|19441.75
11:22:55|19441.75
11:22:56|19441.75
11:22:57|19441.75
11:22:58|19441.75
11:22:59|19442.37
11:23:00|19442.24
11:23:01|19442.13
11:23:02|19442.03
11:23:03|19442.03
11:23:05|19442.03
11:23:05|19442.03
11:23:07|19440.42
11:23:07|19441.77
11:23:08|19441.77
11:23:10|19441.77
11:23:11|19443.09
11:23:12|19443.09
11:23:12|19443.09
11:23:13|19441.15
11:23:15|19441.15
11:23:16|19440.85
11:23:17|19440.85
11:23:18|19440.85
11:23:20|19440.85
11:23:21|19440.27
11:23:22|19440.27
11:23:23|19440.27
11:23:24|19441.58
11:23:25|19442.26
11:23:26|19442.26
11:23:28|19442.26
11:23:29|19442.26
11:23:30|19442.26
11:23:31|19446.71
11:23:32|19446.71
11:23:33|19446.71
11:23:35|19446.71
11:23:35|19443.39
11:23:37|19443.25
11:23:37|19443.25
11:23:39|19443.25
11:23:40|19443.25
11:23:40|19442.9
11:23:41|19442.58
11:23:43|19442.12
11:23:43|19442.14
11:23:45|19442.14
11:23:45|19442.14
11:23:47|19442.14
11:23:48|19442.14
11:23:49|19442.32
11:23:50|19442.32
11:23:51|19442.03
11:23:51|19441.86
11:23:52|19441.64
11:23:53|19441.64
11:23:55|19441.64
11:23:56|19441.7
11:23:57|19441.46
11:23:58|19441.46
11:23:59|19441.46
11:24:00|19441.87
11:24:01|19441.87
11:24:02|19441.87
11:24:03|19441.87
11:24:05|19440.36
11:24:06|19440.36
11:24:07|19443.49
11:24:08|19443.49
11:24:09|19440.71
11:24:09|19440.67
11:24:11|19440.81
11:24:12|19440.81
11:24:13|19440.81
11:24:14|19440.81
11:24:15|19440.81
11:24:16|19440.81
11:24:18|19441.21
11:24:19|19441.21
11:24:20|19441.21
11:24:21|19442.27
11:24:22|19442.27
11:24:24|19442.27
11:24:24|19444.04
11:24:26|19443.75
11:24:26|19443.75
11:24:28|19443.75
11:24:29|19444.91
11:24:30|19444.91
11:24:31|19446.89
11:24:32|19441.48
11:24:33|19441.48
11:24:34|19445.37
11:24:35|19445.37
11:24:36|19445.37
11:24:38|19445.34
11:24:39|19445.34
11:24:40|19445.34
11:24:40|19442.16
11:24:41|19441.75
11:24:42|19441.75
11:24:43|19441.75
11:24:44|19441.64
11:24:46|19440.66
11:24:46|19440.66
11:24:48|19440.66
11:24:49|19440.66
11:24:49|19440.66
11:24:51|19441.06
11:24:52|19441.06
11:24:53|19441.06
11:24:54|19441.06
11:24:55|19441.15
11:24:56|19441.03
11:24:57|19440.96
11:24:58|19439.04
11:24:59|19439.04
11:25:00|19439.04
11:25:01|19439.04
11:25:02|19439.04
11:25:03|19439.04
11:25:04|19439.04
11:25:06|19443.89
11:25:06|19443.89
11:25:08|19443.82
11:25:09|19443.82
11:25:10|19443.82
11:25:11|19443.82
11:25:12|19443.82
11:25:13|19442.45
11:25:14|19442.45
11:25:15|19442.37
11:25:17|19442.37
11:25:18|19442.33
11:25:19|19442.31
11:25:19|19441.94
11:25:20|19447.08
11:25:21|19447.08
11:25:22|19447.08
11:25:23|19447.08
11:25:25|19440.5
11:25:26|19440.5
11:25:27|19440.5
11:25:29|19440.5
11:25:30|19440.5
11:25:31|19440.5
11:25:31|19444.18
11:25:33|19444.18
11:25:33|19444.18
11:25:34|19444.18
11:25:36|19444.18
11:25:36|19441.83
11:25:37|19441.81
11:25:39|19441.81
11:25:39|19441.81
11:25:41|19441.78
11:25:42|19441.78
11:25:43|19441.78
11:25:45|19441.78
11:25:46|19441.78
11:25:47|19441.78
11:25:47|19441.78
11:25:48|19441.78
11:25:50|19442.12
11:25:51|19441.98
11:25:51|19441.95
11:25:52|19441.76
11:25:54|19441.76
11:25:54|19441.71
11:25:56|19441.6
11:25:57|19441.6
11:25:57|19441.6
11:25:59|19441.6
11:26:00|19441.6
11:26:00|19441.6
11:26:01|19441.6
11:26:03|19441.6
11:26:04|19441.6
11:26:05|19441.31
11:26:06|19441.31
11:26:08|19440.69
11:26:08|19440.69
11:26:10|19440.69
11:26:11|19441.2
11:26:12|19441.2
11:26:13|19441.2
11:26:14|19441.2
11:26:15|19441.2
11:26:16|19441.2
11:26:16|19441.2
11:26:18|19440.79
11:26:19|19440.69
11:26:20|19440.69
11:26:21|19440.6
11:26:22|19438.64
11:26:23|19438.64
11:26:24|19438.64
11:26:25|19439.3
11:26:26|19439.3
11:26:27|19439.54
11:26:28|19439.77
11:26:29|19439.81
11:26:30|19439.81
11:26:31|19439.81
11:26:32|19439.81
11:26:34|19439.81
11:26:35|19439.81
11:26:36|19440.62
11:26:36|19440.62
11:26:38|19440.62
11:26:38|19440.62
11:26:40|19440.62
11:26:41|19440.62
11:26:42|19440.62
11:26:43|19440.62
11:26:44|19440.62
11:26:45|19440.62
11:26:46|19440.74
11:26:47|19440.74
11:26:47|19440.74
11:26:49|19440.74
11:26:50|19440.74
11:26:50|19440.74
11:26:52|19440.74
11:26:52|19440.74
11:26:54|19437.59
11:26:55|19437.59
11:26:56|19437.59
11:26:56|19437.59
11:26:58|19437.59
11:26:59|19441.33
11:26:59|19441.33
11:27:01|19441.33
11:27:01|19441.63
11:27:03|19441.63
11:27:03|19441.63
11:27:04|19441.63
11:27:05|19441.63
11:27:07|19441.4
11:27:08|19441.4
11:27:09|19441.42
11:27:10|19441.42
11:27:11|19441.42
11:27:12|19441.42
11:27:13|19441.31
11:27:14|19441.67
11:27:15|19440.49
11:27:17|19440.26
11:27:18|19440.08
11:27:20|19441.29
11:27:21|19441.29
11:27:22|19441.35
11:27:23|19440.24
11:27:24|19440.24
11:27:25|19440.24
11:27:26|19442.11
11:27:27|19442.49
11:27:28|19442.49
11:27:29|19442.49
11:27:30|19442.49
11:27:31|19442.49
11:27:32|19442.49
11:27:34|19443.22
11:27:35|19442.11
11:27:36|19441.78
11:27:37|19442.1
11:27:38|19441.84
11:27:39|19441.84
11:27:40|19441.84
11:27:41|19441.84
11:27:42|19441.84
11:27:43|19444.7
11:27:44|19444.7
11:27:45|19444.7
11:27:46|19444.7
11:27:47|19444.7
11:27:48|19444.7
11:27:49|19442.93
11:27:50|19442.93
11:27:51|19442.93
11:27:52|19442.93
11:27:53|19444.16
11:27:54|19444.16
11:27:55|19447.1
11:27:56|19447.
11:27:57|19443.87
11:27:58|19443.58
11:27:59|19441.34
11:28:00|19441.34
11:28:01|19441.34
11:28:02|19441.34
11:28:03|19441.34
11:28:04|19439.02
11:28:05|19441.77
11:28:06|19441.77
11:28:07|19439.91
11:28:08|19439.91
11:28:09|19439.91
11:28:10|19439.91
11:28:11|19440.1
11:28:13|19439.99
11:28:14|19444.57
11:28:14|19444.45
11:28:15|19444.45
11:28:16|19444.44
11:28:18|19444.03
11:28:20|19444.03
11:28:21|19444.03
11:28:22|19439.82
11:28:23|19439.82
11:28:25|19439.82
11:28:26|19439.82
11:28:27|19440.25
11:28:28|19440.25
11:28:29|19442.3
11:28:31|19442.66
11:28:32|19442.96
11:28:33|19442.96
11:28:34|19440.98
11:28:35|19440.98
11:28:35|19442.7
11:28:37|19442.7
11:28:38|19439.03
11:28:38|19439.03
11:28:39|19439.03
11:28:41|19439.08
11:28:42|19439.08
11:28:42|19439.08
11:28:43|19439.08
11:28:45|19439.08
11:28:46|19439.08
11:28:46|19439.73
11:28:47|19439.73
11:28:49|19439.73
11:28:50|19439.73
11:28:51|19439.73
11:28:51|19439.73
11:28:52|19439.73
11:28:53|19440.06
11:28:54|19440.46
11:28:55|19440.46
11:28:57|19440.46
11:28:58|19440.46
11:28:59|19440.46
11:28:59|19440.48
11:29:01|19442.55
11:29:02|19442.55
11:29:03|19442.55
11:29:04|19442.55
11:29:05|19440.79
11:29:07|19440.79
11:29:07|19440.79
11:29:08|19440.79
11:29:09|19440.79
11:29:11|19440.79
11:29:12|19440.79
11:29:13|19440.79
11:29:14|19440.79
11:29:15|19440.79
11:29:16|19440.79
11:29:17|19440.79
11:29:18|19440.79
11:29:19|19440.79
11:29:20|19440.79
11:29:21|19442.3
11:29:22|19442.3
11:29:23|19441.51
11:29:24|19441.08
11:29:26|19441.06
11:29:27|19441.06
11:29:28|19441.02
11:29:28|19441.02
11:29:30|19440.62
11:29:30|19440.62
11:29:32|19440.62
11:29:33|19440.62
11:29:34|19440.62
11:29:35|19440.62
11:29:36|19440.62
11:29:37|19440.62
11:29:38|19440.62
11:29:38|19440.62
11:29:39|19440.62
11:29:41|19440.62
11:29:41|19440.62
11:29:42|19441.27
11:29:44|19440.88
11:29:45|19440.44
11:29:46|19440.44
11:29:47|19440.44
11:29:48|19440.44
11:29:49|19440.44
11:29:50|19441.91
11:29:51|19441.91
11:29:53|19441.91
11:29:53|19441.91
11:29:55|19441.91
11:29:56|19441.91
11:29:56|19441.91
11:29:58|19442.12
11:29:59|19442.12
11:29:59|19442.12
11:30:00|19441.89
11:30:02|19441.89
11:30:02|19441.89
11:30:04|19441.89
11:30:05|19441.89
11:30:06|19441.76
11:30:06|19441.76
11:30:08|19441.76
11:30:09|19441.49
11:30:09|19441.49
11:30:10|19441.23
11:30:12|19440.74
11:30:14|19440.74
11:30:15|19440.74
11:30:16|19440.74
11:30:17|19440.75
11:30:18|19440.78
11:30:19|19437.59
11:30:20|19437.59
11:30:22|19440.84
11:30:22|19440.18
11:30:24|19440.18
11:30:25|19440.84
11:30:26|19440.84
11:30:27|19440.84
11:30:28|19440.84
11:30:29|19440.84
11:30:30|19440.84
11:30:31|19440.84
11:30:32|19440.84
11:30:33|19440.84
11:30:35|19440.84
11:30:35|19440.84
11:30:37|19440.72
11:30:38|19440.72
11:30:39|19440.73
11:30:39|19440.73
11:30:40|19440.73
11:30:41|19440.73
11:30:42|19440.73
11:30:43|19440.73
11:30:44|19440.73
11:30:45|19440.73
11:30:46|19440.73
11:30:48|19440.73
11:30:48|19440.73
11:30:50|19440.73
11:30:51|19440.72
11:30:51|19440.28
11:30:53|19440.28
11:30:54|19440.28
11:30:55|19440.28
11:30:56|19438.97
11:30:57|19439.48
11:30:58|19439.71
11:30:59|19439.71
11:31:00|19439.71
11:31:01|19438.94
11:31:02|19438.94
11:31:03|19438.94
11:31:04|19439.08
11:31:05|19439.08
11:31:06|19437.59
11:31:07|19436.71
11:31:08|19439.42
11:31:09|19438.79
11:31:10|19439.33
11:31:12|19438.99
11:31:13|19439.42
11:31:14|19439.2
11:31:16|19439.51
11:31:16|19439.51
11:31:17|19439.51
11:31:18|19439.51
11:31:20|19439.51
11:31:20|19439.51
11:31:22|19439.51
11:31:24|19439.44
11:31:25|19439.44
11:31:25|19439.48
11:31:27|19439.48
11:31:28|19439.62
11:31:29|19439.65
11:31:30|19440.62
11:31:31|19440.62
11:31:31|19450.
11:31:33|19450.
11:31:34|19440.
11:31:35|19440.
11:31:36|19440.
11:31:36|19440.
11:31:38|19440.
11:31:40|19441.12
11:31:41|19440.88
11:31:42|19440.88
11:31:43|19440.88
11:31:44|19440.88
11:31:45|19440.88
11:31:46|19440.88
11:31:47|19440.88
11:31:49|19440.39
11:31:50|19440.39
11:31:50|19440.39
11:31:52|19440.39
11:31:52|19440.39
11:31:53|19440.18
11:31:54|19440.18
11:31:55|19440.18
11:31:56|19440.18
11:31:57|19440.6
11:31:58|19440.6
11:32:00|19440.46
11:32:00|19440.36
11:32:01|19440.36
11:32:03|19439.57
11:32:03|19439.57
11:32:05|19439.57
11:32:05|19439.57
11:32:07|19439.57
11:32:07|19439.57
11:32:09|19440.89
11:32:09|19440.91
11:32:10|19440.91
11:32:12|19442.
11:32:12|19441.42
11:32:13|19441.42
11:32:15|19441.42
11:32:15|19441.42
11:32:17|19440.74
11:32:18|19441.53
11:32:18|19441.53
11:32:20|19441.53
11:32:21|19441.53
11:32:21|19444.22
11:32:23|19440.85
11:32:25|19440.85
11:32:25|19440.85
11:32:27|19440.85
11:32:28|19440.9
11:32:29|19440.76
11:32:30|19439.67
11:32:32|19439.67
11:32:32|19439.67
11:32:33|19439.67
11:32:34|19439.67
11:32:36|19439.67
11:32:36|19439.67
11:32:38|19439.67
11:32:38|19439.67
11:32:40|19439.67
11:32:40|19439.67
11:32:41|19440.37
11:32:42|19439.57
11:32:44|19439.57
11:32:44|19439.57
11:32:45|19439.57
11:32:46|19439.7
11:32:48|19439.7
11:32:48|19439.7
11:32:50|19439.7
11:32:51|19439.7
11:32:53|19439.7
11:32:54|19439.7
11:32:54|19439.7
11:32:55|19439.7
11:32:57|19439.7
11:32:58|19439.7
11:32:59|19441.52
11:33:00|19441.52
11:33:00|19441.52
11:33:02|19441.52
11:33:03|19441.52
11:33:04|19442.3
11:33:05|19442.3
11:33:06|19440.92
11:33:07|19440.92
11:33:08|19440.92
11:33:09|19440.92
11:33:10|19440.81
11:33:12|19440.72
11:33:13|19440.41
11:33:15|19438.61
11:33:15|19438.61
11:33:17|19438.61
11:33:18|19437.96
11:33:19|19438.12
11:33:19|19438.12
11:33:21|19437.27
11:33:21|19439.28
11:33:23|19440.26
11:33:24|19440.26
11:33:24|19441.01
11:33:26|19441.01
11:33:27|19441.06
11:33:28|19441.22
11:33:29|19441.22
11:33:30|19441.22
11:33:31|19441.25
11:33:32|19441.05
11:33:33|19441.05
11:33:34|19441.08
11:33:35|19441.29
11:33:36|19441.29
11:33:37|19441.29
11:33:38|19440.17
11:33:39|19440.17
11:33:41|19440.17
11:33:42|19440.17
11:33:43|19439.51
11:33:44|19439.51
11:33:45|19439.51
11:33:46|19439.51
11:33:46|19440.69
11:33:48|19441.35
11:33:49|19441.35
11:33:49|19441.35
11:33:51|19441.35
11:33:52|19441.35
11:33:52|19443.26
11:33:53|19443.26
11:33:54|19443.26
11:33:56|19444.3
11:33:57|19444.3
11:33:57|19444.3
11:33:58|19444.3
11:33:59|19444.3
11:34:00|19445.69
11:34:02|19444.29
11:34:03|19444.29
11:34:04|19444.44
11:34:05|19444.44
11:34:06|19445.41
11:34:07|19445.41
11:34:09|19443.3
11:34:09|19443.3
11:34:11|19443.3
11:34:12|19445.02
11:34:13|19445.21
11:34:14|19445.56
11:34:16|19445.91
11:34:17|19445.91
11:34:18|19444.25
11:34:18|19444.25
11:34:19|19445.54
11:34:21|19445.69
11:34:21|19445.69
11:34:23|19445.69
11:34:24|19444.91
11:34:25|19444.91
11:34:26|19445.82
11:34:27|19445.82
11:34:28|19446.
11:34:28|19446.
11:34:29|19444.94
11:34:31|19444.94
11:34:32|19446.95
11:34:33|19446.95
11:34:34|19446.95
11:34:35|19444.88
11:34:36|19444.88
11:34:37|19444.88
11:34:38|19444.88
11:34:39|19444.88
11:34:40|19444.88
11:34:41|19444.88
11:34:42|19445.54
11:34:43|19446.08
11:34:44|19446.08
11:34:45|19446.08
11:34:46|19446.08
11:34:47|19446.08
11:34:48|19446.51
11:34:49|19446.51
11:34:50|19450.
11:34:51|19450.
11:34:52|19450.
11:34:53|19450.
11:34:54|19447.67
11:34:55|19447.67
11:34:56|19447.36
11:34:57|19447.36
11:34:58|19445.87
11:34:59|19445.87
11:35:00|19445.81
11:35:01|19445.81
11:35:02|19446.04
11:35:03|19446.04
11:35:04|19448.4
11:35:05|19448.4
11:35:06|19448.4
11:35:07|19448.4
11:35:08|19446.38
11:35:09|19446.38
11:35:10|19446.38
11:35:11|19446.38
11:35:12|19446.53
11:35:13|19446.34
11:35:14|19446.34
11:35:15|19446.13
11:35:16|19446.13
11:35:17|19445.8
11:35:18|19445.8
11:35:19|19445.03
11:35:20|19445.03
11:35:21|19445.03
11:35:22|19445.03
11:35:23|19445.03
11:35:24|19445.28
11:35:25|19444.99
11:35:27|19444.99
11:35:28|19445.01
11:35:30|19445.01
11:35:31|19445.01
11:35:31|19444.99
11:35:33|19444.99
11:35:33|19444.3
11:35:35|19444.3
11:35:36|19444.3
11:35:37|19444.3
11:35:38|19444.3
11:35:39|19444.3
11:35:39|19444.3
11:35:41|19444.96
11:35:42|19445.18
11:35:43|19445.18
11:35:44|19444.95
11:35:45|19444.95
11:35:46|19444.95
11:35:47|19444.95
11:35:48|19444.95
11:35:49|19444.95
11:35:50|19444.95
11:35:51|19444.95
11:35:52|19445.99
11:35:53|19446.63
11:35:54|19446.63
11:35:55|19446.63
11:35:56|19446.63
11:35:57|19446.63
11:35:58|19445.96
11:35:59|19445.96
11:36:00|19445.96
11:36:01|19445.96
11:36:02|19445.96
11:36:03|19445.96
11:36:04|19451.24
11:36:05|19446.02
11:36:06|19446.49
11:36:07|19449.57
11:36:08|19449.57
11:36:09|19449.57
11:36:10|19449.57
11:36:12|19449.57
11:36:12|19449.57
11:36:14|19449.57
11:36:16|19449.57
11:36:17|19449.57
11:36:18|19447.17
11:36:19|19447.17
11:36:20|19446.81
11:36:21|19446.81
11:36:22|19446.81
11:36:23|19446.53
11:36:24|19446.53
11:36:25|19446.53
11:36:26|19446.53
11:36:27|19446.53
11:36:29|19449.8
11:36:29|19449.8
11:36:31|19449.83
11:36:33|19449.83
11:36:33|19449.83
11:36:34|19449.55
11:36:35|19449.55
11:36:36|19449.46
11:36:38|19451.24
11:36:40|19449.45
11:36:41|19448.6
11:36:42|19448.6
11:36:43|19448.6
11:36:45|19448.6
11:36:45|19448.6
11:36:46|19447.13
11:36:47|19447.13
11:36:48|19447.13
11:36:49|19446.24
11:36:50|19446.24
11:36:51|19446.24
11:36:53|19448.71
11:36:54|19449.46
11:36:55|19449.46
11:36:56|19449.46
11:36:57|19448.98
11:36:58|19449.01
11:36:59|19446.78
11:37:00|19449.2
11:37:01|19446.74
11:37:02|19446.74
11:37:03|19446.74
11:37:04|19449.07
11:37:05|19449.07
11:37:06|19449.07
11:37:07|19449.07
11:37:08|19449.07
11:37:09|19449.07
11:37:10|19448.96
11:37:11|19448.98
11:37:12|19448.98
11:37:13|19448.98
11:37:14|19448.98
11:37:15|19451.04
11:37:16|19448.9
11:37:18|19451.31
11:37:19|19451.31
11:37:20|19451.31
11:37:21|19448.42
11:37:22|19453.86
11:37:23|19453.86
11:37:23|19452.66
11:37:25|19452.66
11:37:26|19452.66
11:37:27|19452.66
11:37:29|19450.51
11:37:29|19449.44
11:37:31|19449.44
11:37:32|19454.49
11:37:33|19451.61
11:37:34|19451.61
11:37:36|19451.54
11:37:36|19451.49
11:37:37|19451.49
11:37:38|19454.85
11:37:39|19454.85
11:37:40|19454.85
11:37:41|19451.63
11:37:43|19451.63
11:37:43|19451.77
11:37:45|19446.4
11:37:46|19446.4
11:37:47|19446.4
11:37:48|19446.4
11:37:49|19450.46
11:37:50|19453.05
11:37:51|19453.05
11:37:52|19453.05
11:37:53|19453.05
11:37:54|19454.62
11:37:55|19454.97
11:37:55|19454.97
11:37:57|19454.97
11:37:58|19454.97
11:37:58|19454.97
11:38:00|19452.85
11:38:01|19452.85
11:38:02|19452.85
11:38:02|19452.85
11:38:04|19451.45
11:38:05|19451.45
11:38:07|19451.25
11:38:07|19451.25
11:38:08|19451.26
11:38:09|19451.26
11:38:10|19450.93
11:38:11|19447.55
11:38:12|19447.55
11:38:13|19447.55
11:38:14|19447.55
11:38:15|19447.55
11:38:16|19447.55
11:38:17|19451.73
11:38:18|19451.73
11:38:19|19447.66
11:38:21|19447.66
11:38:22|19447.66
11:38:24|19447.66
11:38:24|19447.66
11:38:25|19447.66
11:38:27|19454.61
11:38:27|19450.66
11:38:29|19450.66
11:38:31|19450.66
11:38:31|19450.66
11:38:32|19450.66
11:38:33|19450.66
11:38:34|19450.66
11:38:35|19454.98
11:38:36|19452.85
11:38:37|19452.53
11:38:38|19452.85
11:38:39|19451.52
11:38:40|19454.15
11:38:41|19454.96
11:38:42|19454.96
11:38:43|19452.19
11:38:44|19452.12
11:38:46|19452.12
11:38:47|19452.12
11:38:48|19452.12
11:38:49|19454.97
11:38:50|19454.97
11:38:51|19452.6
11:38:52|19452.6
11:38:54|19454.11
11:38:54|19454.11
11:38:55|19455.
11:38:56|19455.
11:38:57|19455.
11:38:58|19454.71
11:38:59|19454.71
11:39:01|19454.79
11:39:02|19454.79
11:39:04|19455.
11:39:04|19454.86
11:39:05|19455.
11:39:06|19453.91
11:39:07|19453.91
11:39:08|19455.
11:39:09|19454.08
11:39:10|19454.89
11:39:11|19455.
11:39:12|19455.
11:39:13|19455.
11:39:14|19454.88
11:39:15|19453.85
11:39:16|19453.8
11:39:17|19453.8
11:39:19|19452.13
11:39:20|19452.13
11:39:20|19458.
11:39:21|19453.52
11:39:23|19453.52
11:39:24|19453.52
11:39:25|19453.96
11:39:27|19453.89
11:39:28|19453.89
11:39:28|19453.89
11:39:30|19453.89
11:39:32|19453.89
11:39:32|19453.89
11:39:34|19453.89
11:39:35|19453.89
11:39:35|19453.89
11:39:37|19455.28
11:39:39|19455.44
11:39:39|19455.44
11:39:41|19455.44
11:39:41|19455.44
11:39:44|19455.44
11:39:44|19455.44
11:39:45|19455.54
11:39:46|19456.11
11:39:47|19456.74
11:39:48|19456.74
11:39:49|19456.74
11:39:50|19456.74
11:39:51|19456.57
11:39:52|19456.65
11:39:53|19456.65
11:39:54|19456.65
11:39:55|19456.65
11:39:56|19456.65
11:39:57|19457.16
11:39:58|19455.34
11:39:59|19454.65
11:40:00|19457.18
11:40:01|19453.8
11:40:02|19453.8
11:40:03|19453.8
11:40:04|19453.49
11:40:05|19455.87
11:40:06|19453.46
11:40:07|19453.46
11:40:08|19455.36
11:40:10|19456.8
11:40:11|19456.83
11:40:11|19456.83
11:40:13|19456.83
11:40:14|19454.09
11:40:16|19454.09
11:40:16|19454.09
11:40:17|19457.4
11:40:18|19457.4
11:40:20|19457.4
11:40:21|19455.59
11:40:22|19455.59
11:40:24|19455.37
11:40:24|19455.37
11:40:26|19458.65
11:40:27|19455.47
11:40:28|19455.47
11:40:29|19455.47
11:40:30|19455.07
11:40:31|19458.52
11:40:32|19458.49
11:40:33|19458.49
11:40:35|19458.49
11:40:35|19455.74
11:40:37|19459.4
11:40:38|19459.4
11:40:39|19459.4
11:40:40|19459.4
11:40:41|19459.4
11:40:42|19459.02
11:40:43|19460.
11:40:44|19460.
11:40:46|19457.79
11:40:46|19457.65
11:40:48|19459.23
11:40:49|19459.07
11:40:50|19459.72
11:40:51|19459.72
11:40:53|19459.72
11:40:53|19460.
11:40:55|19460.
11:40:56|19460.
11:40:57|19458.18
11:40:57|19458.18
11:40:58|19458.18
11:41:00|19458.18
11:41:01|19458.18
11:41:02|19458.18
11:41:03|19458.85
11:41:04|19458.63
11:41:05|19459.86
11:41:07|19460.03
11:41:07|19458.5
11:41:09|19458.3
11:41:09|19457.77
11:41:11|19457.77
11:41:12|19459.88
11:41:13|19459.78
11:41:14|19456.9
11:41:15|19456.9
11:41:15|19456.9
11:41:17|19455.45
11:41:18|19455.45
11:41:19|19455.45
11:41:20|19455.45
11:41:20|19455.45
11:41:22|19455.5
11:41:24|19455.89
11:41:24|19454.47
11:41:25|19454.47
11:41:27|19454.47
11:41:28|19454.4
11:41:30|19457.9
11:41:30|19457.9
11:41:32|19456.79
11:41:33|19456.79
11:41:35|19456.79
11:41:35|19456.79
11:41:36|19455.52
11:41:38|19455.52
11:41:39|19455.26
11:41:40|19454.92
11:41:40|19454.92
11:41:41|19454.74
11:41:42|19454.74
11:41:44|19455.26
11:41:45|19459.2
11:41:45|19459.2
11:41:47|19459.99
11:41:48|19456.64
11:41:49|19456.64
11:41:50|19454.75
11:41:51|19454.84
11:41:52|19454.84
11:41:53|19455.22
11:41:54|19457.87
11:41:55|19458.1
11:41:57|19458.1
11:41:58|19458.1
11:41:58|19458.18
11:41:59|19458.18
11:42:00|19458.56
11:42:02|19455.86
11:42:03|19455.91
11:42:03|19455.65
11:42:05|19455.59
11:42:06|19457.73
11:42:06|19458.25
11:42:07|19458.25
11:42:09|19458.25
11:42:10|19459.64
11:42:12|19460.4
11:42:12|19460.4
11:42:14|19460.66
11:42:14|19460.66
11:42:16|19460.66
11:42:16|19458.88
11:42:18|19458.88
11:42:18|19458.88
11:42:20|19458.88
11:42:20|19458.88
11:42:21|19458.92
11:42:23|19458.72
11:42:24|19458.72
11:42:25|19459.87
11:42:26|19459.87
11:42:27|19458.08
11:42:28|19458.08
11:42:29|19458.08
11:42:30|19458.08
11:42:31|19458.08
11:42:32|19458.08
11:42:33|19459.8
11:42:34|19457.44
11:42:35|19456.85
11:42:36|19456.85
11:42:38|19457.51
11:42:39|19457.51
11:42:40|19455.13
11:42:41|19454.7
11:42:42|19454.7
11:42:43|19454.7
11:42:44|19454.7
11:42:45|19454.7
11:42:46|19454.7
11:42:47|19454.7
11:42:48|19454.7
11:42:49|19453.04
11:42:50|19456.35
11:42:51|19456.35
11:42:52|19456.35
11:42:53|19456.35
11:42:54|19456.35
11:42:55|19456.35
11:42:56|19456.35
11:42:58|19456.35
11:42:59|19456.35
11:43:00|19454.82
11:43:02|19454.79
11:43:02|19454.79
11:43:03|19454.84
11:43:05|19453.66
11:43:06|19453.66
11:43:07|19453.66
11:43:08|19453.66
11:43:09|19453.66
11:43:10|19453.9
11:43:11|19453.9
11:43:12|19453.9
11:43:13|19453.89
11:43:14|19453.33
11:43:15|19454.04
11:43:16|19454.54
11:43:17|19454.35
11:43:18|19454.35
11:43:19|19454.35
11:43:21|19452.86
11:43:21|19452.47
11:43:23|19452.44
11:43:24|19452.44
11:43:25|19452.44
11:43:26|19452.4
11:43:27|19452.37
11:43:29|19452.24
11:43:29|19452.24
11:43:30|19452.24
11:43:31|19452.22
11:43:33|19452.22
11:43:34|19452.22
11:43:36|19452.69
11:43:37|19452.69
11:43:38|19452.69
11:43:39|19452.35
11:43:41|19452.35
11:43:41|19452.35
11:43:43|19452.35
11:43:44|19452.29
11:43:45|19452.14
11:43:46|19452.9
11:43:47|19452.9
11:43:47|19452.9
11:43:48|19452.67
11:43:49|19452.74
11:43:50|19453.03
11:43:52|19453.03
11:43:53|19453.03
11:43:54|19453.03
11:43:56|19453.03
11:43:57|19453.03
11:43:58|19450.86
11:43:58|19452.5
11:44:00|19452.5
11:44:01|19452.86
11:44:02|19454.85
11:44:03|19456.51
11:44:05|19456.51
11:44:06|19456.51
11:44:07|19456.55
11:44:08|19456.55
11:44:09|19456.55
11:44:10|19456.55
11:44:11|19456.55
11:44:12|19454.55
11:44:13|19454.55
11:44:14|19454.55
11:44:15|19454.55
11:44:16|19454.88
11:44:17|19454.53
11:44:18|19452.96
11:44:19|19455.04
11:44:20|19455.04
11:44:21|19455.02
11:44:22|19455.23
11:44:23|19455.46
11:44:25|19455.76
11:44:26|19455.76
11:44:26|19455.76
11:44:27|19457.95
11:44:28|19457.81
11:44:30|19453.21
11:44:31|19453.21
11:44:32|19453.21
11:44:32|19453.21
11:44:33|19456.39
11:44:34|19456.39
11:44:35|19456.39
11:44:37|19455.85
11:44:39|19455.85
11:44:39|19455.85
11:44:40|19454.01
11:44:41|19454.01
11:44:42|19454.01
11:44:43|19454.01
11:44:44|19454.01
11:44:45|19454.3
11:44:46|19455.36
11:44:48|19455.48
11:44:49|19455.48
11:44:49|19455.48
11:44:50|19455.48
11:44:51|19455.48
11:44:53|19455.48
11:44:54|19455.62
11:44:54|19455.54
11:44:55|19455.62
11:44:57|19456.
11:44:57|19455.17
11:44:59|19454.6
11:45:00|19454.6
11:45:01|19452.67
11:45:03|19455.02
11:45:03|19455.02
11:45:05|19455.44
11:45:05|19455.44
11:45:07|19455.08
11:45:07|19455.08
11:45:08|19455.48
11:45:09|19455.21
11:45:11|19455.48
11:45:13|19455.48
11:45:13|19455.52
11:45:14|19455.52
11:45:15|19455.37
11:45:16|19454.16
11:45:17|19454.16
11:45:18|19457.82
11:45:19|19457.82
11:45:20|19457.82
11:45:21|19457.98
11:45:22|19457.98
11:45:23|19457.98
11:45:24|19457.98
11:45:25|19459.34
11:45:26|19459.34
11:45:27|19459.38
11:45:28|19459.38
11:45:29|19458.84
11:45:30|19458.56
11:45:32|19458.56
11:45:33|19458.72
11:45:34|19460.21
11:45:35|19460.21
11:45:37|19458.28
11:45:38|19458.28
11:45:39|19458.28
11:45:40|19457.98
11:45:41|19458.2
11:45:42|19458.2
11:45:44|19459.29
11:45:45|19459.29
11:45:45|19459.89
11:45:47|19459.89
11:45:47|19459.89
11:45:48|19461.59
11:45:50|19460.44
11:45:50|19460.44
11:45:51|19460.44
11:45:53|19459.61
11:45:53|19459.61
11:45:55|19459.17
11:45:55|19458.9
11:45:57|19460.91
11:45:57|19461.21
11:45:59|19461.51
11:46:00|19461.51
11:46:00|19461.51
11:46:01|19458.35
11:46:03|19460.74
11:46:04|19455.37
11:46:05|19456.14
11:46:06|19456.14
11:46:07|19456.14
11:46:08|19456.14
11:46:09|19455.9
11:46:10|19455.9
11:46:12|19455.9
11:46:12|19455.84
11:46:13|19453.7
11:46:15|19453.7
11:46:16|19459.73
11:46:16|19454.11
11:46:18|19454.11
11:46:19|19454.11
11:46:20|19454.11
11:46:21|19454.11
11:46:22|19455.95
11:46:23|19455.95
11:46:24|19462.61
11:46:25|19462.61
11:46:27|19456.21
11:46:28|19456.21
11:46:30|19455.79
11:46:31|19455.31
11:46:32|19455.31
11:46:33|19455.31
11:46:34|19457.92
11:46:35|19458.23
11:46:36|19458.24
11:46:38|19458.27
11:46:39|19458.31
11:46:40|19458.55
11:46:41|19457.19
11:46:42|19457.1
11:46:43|19457.74
11:46:45|19458.62
11:46:46|19457.73
11:46:47|19457.73
11:46:48|19457.73
11:46:49|19457.73
11:46:50|19457.73
11:46:51|19457.73
11:46:53|19458.77
11:46:54|19458.77
11:46:54|19458.61
11:46:55|19458.8
11:46:56|19458.8
11:46:58|19459.11
11:46:58|19459.11
11:47:00|19460.32
11:47:00|19460.32
11:47:02|19460.32
11:47:03|19458.8
11:47:03|19458.36
11:47:05|19458.36
11:47:06|19458.11
11:47:07|19458.04
11:47:08|19458.04
11:47:09|19457.98
11:47:09|19457.98
11:47:11|19457.76
11:47:11|19457.76
11:47:13|19457.76
11:47:14|19457.12
11:47:15|19456.78
11:47:16|19456.36
11:47:17|19456.1
11:47:18|19456.37
11:47:19|19456.27
11:47:20|19456.1
11:47:21|19456.1
11:47:22|19456.1
11:47:23|19456.73
11:47:24|19455.75
11:47:25|19455.75
11:47:26|19455.75
11:47:27|19455.75
11:47:28|19455.75
11:47:29|19455.75
11:47:30|19455.75
11:47:31|19459.15
11:47:33|19459.78
11:47:34|19459.78
11:47:36|19460.74
11:47:36|19462.16
11:47:38|19463.33
11:47:39|19463.33
11:47:41|19463.33
11:47:41|19462.71
11:47:42|19462.71
11:47:43|19462.71
11:47:45|19460.86
11:47:46|19460.79
11:47:47|19460.79
11:47:47|19460.79
11:47:50|19460.74
11:47:50|19460.74
11:47:51|19463.97
11:47:53|19463.97
11:47:54|19463.97
11:47:55|19463.97
11:47:56|19463.97
11:47:57|19460.57
11:47:58|19462.75
11:47:59|19462.27
11:47:59|19462.27
11:48:00|19462.27
11:48:02|19461.53
11:48:03|19461.68
11:48:04|19461.68
11:48:05|19461.68
11:48:06|19461.68
11:48:07|19461.68
11:48:09|19461.68
11:48:09|19461.68
11:48:10|19459.22
11:48:11|19459.05
11:48:12|19458.72
11:48:13|19460.74
11:48:14|19460.74
11:48:15|19458.65
11:48:16|19458.21
11:48:17|19458.21
11:48:18|19458.21
11:48:19|19458.12
11:48:20|19458.12
11:48:21|19458.12
11:48:22|19458.12
11:48:23|19458.17
11:48:25|19458.06
11:48:26|19460.24
11:48:26|19460.24
11:48:28|19460.24
11:48:29|19460.24
11:48:30|19460.24
11:48:30|19460.4
11:48:32|19460.4
11:48:32|19458.27
11:48:34|19458.27
11:48:35|19458.27
11:48:36|19458.27
11:48:38|19459.6
11:48:38|19459.6
11:48:39|19459.51
11:48:41|19459.51
11:48:43|19459.88
11:48:44|19457.71
11:48:45|19457.71
11:48:45|19457.71
11:48:48|19457.71
11:48:48|19457.71
11:48:49|19457.23
11:48:50|19457.23
11:48:51|19457.23
11:48:53|19456.67
11:48:54|19456.67
11:48:54|19456.67
11:48:56|19457.83
11:48:56|19456.96
11:48:58|19456.96
11:48:59|19456.96
11:48:59|19456.96
11:49:00|19461.85
11:49:03|19461.85
11:49:04|19457.82
11:49:05|19457.82
11:49:06|19457.82
11:49:07|19457.82
11:49:07|19460.02
11:49:08|19461.82
11:49:09|19459.84
11:49:10|19464.
11:49:12|19463.49
11:49:13|19463.49
11:49:14|19463.49
11:49:15|19459.6
11:49:16|19459.6
11:49:17|19459.6
11:49:18|19462.02
11:49:19|19462.02
11:49:20|19461.47
11:49:21|19457.98
11:49:22|19457.81
11:49:23|19457.81
11:49:23|19457.81
11:49:25|19459.87
11:49:26|19459.87
11:49:27|19459.87
11:49:28|19459.99
11:49:29|19459.99
11:49:31|19459.99
11:49:31|19459.8
11:49:32|19459.8
11:49:33|19459.8
11:49:34|19459.8
11:49:35|19456.85
11:49:36|19456.85
11:49:37|19459.66
11:49:38|19459.66
11:49:39|19459.67
11:49:41|19459.67
11:49:42|19459.67
11:49:44|19458.15
11:49:45|19458.15
11:49:45|19458.15
11:49:47|19458.15
11:49:48|19458.16
11:49:49|19458.16
11:49:50|19459.36
11:49:51|19459.36
11:49:51|19460.66
11:49:52|19460.66
11:49:54|19460.66
11:49:54|19460.66
11:49:55|19460.66
11:49:57|19460.66
11:49:58|19460.66
11:49:59|19460.66
11:50:00|19460.8
11:50:01|19460.8
11:50:02|19460.8
11:50:03|19460.8
11:50:05|19461.31
11:50:06|19458.94
11:50:07|19458.94
11:50:09|19458.94
11:50:09|19457.65
11:50:10|19457.65
11:50:11|19457.65
11:50:12|19457.65
11:50:13|19457.65
11:50:15|19458.13
11:50:16|19458.13
11:50:16|19458.11
11:50:18|19457.77
11:50:19|19459.3
11:50:19|19459.3
11:50:21|19459.3
11:50:21|19457.42
11:50:23|19457.42
11:50:23|19457.42
11:50:24|19456.68
11:50:26|19456.68
11:50:26|19456.68
11:50:28|19456.68
11:50:29|19457.69
11:50:29|19457.69
11:50:31|19458.46
11:50:32|19458.46
11:50:33|19458.46
11:50:34|19461.21
11:50:35|19461.21
11:50:35|19456.4
11:50:37|19456.07
11:50:38|19456.07
11:50:39|19456.07
11:50:39|19456.07
11:50:40|19456.07
11:50:42|19456.07
11:50:43|19456.07
11:50:45|19456.59
11:50:45|19456.31
11:50:46|19456.31
11:50:47|19456.31
11:50:48|19456.31
11:50:49|19455.9
11:50:51|19456.15
11:50:52|19456.15
11:50:53|19455.79
11:50:54|19455.79
11:50:54|19455.79
11:50:55|19455.79
11:50:57|19455.79
11:50:58|19455.79
11:50:59|19455.79
11:51:00|19455.79
11:51:01|19455.79
11:51:02|19453.17
11:51:02|19453.17
11:51:04|19453.17
11:51:04|19453.17
11:51:05|19453.17
11:51:07|19453.17
11:51:08|19453.17
11:51:09|19454.74
11:51:10|19454.74
11:51:10|19454.74
11:51:13|19454.74
11:51:13|19455.17
11:51:14|19455.97
11:51:15|19455.97
11:51:16|19452.37
11:51:18|19452.37
11:51:18|19450.12
11:51:20|19450.14
11:51:20|19450.14
11:51:22|19450.14
11:51:22|19450.14
11:51:25|19450.14
11:51:25|19454.93
11:51:26|19455.93
11:51:27|19455.93
11:51:28|19455.93
11:51:29|19455.93
11:51:30|19455.93
11:51:31|19455.93
11:51:33|19455.93
11:51:35|19455.93
11:51:35|19455.93
11:51:36|19455.93
11:51:37|19454.73
11:51:38|19461.
11:51:39|19459.33
11:51:40|19454.01
11:51:41|19454.01
11:51:43|19456.26
11:51:45|19456.26
11:51:45|19456.26
11:51:46|19456.26
11:51:47|19455.93
11:51:48|19455.93
11:51:50|19455.93
11:51:51|19455.93
11:51:53|19455.93
11:51:54|19455.93
11:51:55|19455.93
11:51:56|19455.93
11:51:57|19455.93
11:51:58|19459.16
11:51:59|19459.16
11:52:00|19459.16
11:52:01|19457.45
11:52:02|19457.73
11:52:03|19457.03
11:52:04|19457.03
11:52:05|19457.03
11:52:06|19457.15
11:52:07|19457.15
11:52:08|19456.76
11:52:08|19456.76
11:52:10|19456.24
11:52:12|19456.17
11:52:12|19456.17
11:52:13|19457.55
11:52:14|19457.55
11:52:15|19455.57
11:52:16|19454.96
11:52:17|19454.1
11:52:18|19454.1
11:52:19|19454.1
11:52:20|19454.1
11:52:21|19454.34
11:52:22|19454.34
11:52:24|19454.34
11:52:25|19454.17
11:52:27|19450.97
11:52:27|19454.78
11:52:28|19455.67
11:52:29|19455.99
11:52:30|19455.8
11:52:31|19455.8
11:52:32|19455.47
11:52:34|19453.26
11:52:34|19455.51
11:52:35|19456.55
11:52:37|19456.55
11:52:38|19456.55
11:52:40|19456.55
11:52:40|19454.53
11:52:41|19453.24
11:52:43|19452.86
11:52:43|19452.86
11:52:45|19452.86
11:52:47|19452.86
11:52:47|19452.86
11:52:48|19452.86
11:52:49|19452.86
11:52:50|19452.86
11:52:52|19453.51
11:52:53|19453.51
11:52:54|19453.07
11:52:55|19450.
11:52:56|19452.43
11:52:57|19452.43
11:52:58|19452.12
11:52:59|19452.12
11:53:00|19452.19
11:53:01|19451.
11:53:02|19451.
11:53:04|19451.
11:53:04|19451.
11:53:05|19451.
11:53:06|19451.
11:53:07|19451.
11:53:09|19451.
11:53:10|19451.87
11:53:11|19451.87
11:53:12|19451.95
11:53:13|19451.95
11:53:14|19451.95
11:53:15|19451.95
11:53:17|19451.95
11:53:17|19451.95
11:53:18|19451.95
11:53:19|19449.03
11:53:20|19451.61
11:53:21|19452.1
11:53:22|19452.1
11:53:23|19452.1
11:53:24|19452.1
11:53:26|19452.1
11:53:26|19452.1
11:53:27|19452.1
11:53:28|19451.49
11:53:29|19452.72
11:53:31|19452.72
11:53:32|19452.72
11:53:34|19452.72
11:53:34|19452.72
11:53:35|19452.72
11:53:37|19457.31
11:53:38|19457.31
11:53:39|19457.31
11:53:40|19457.31
11:53:42|19454.37
11:53:42|19451.2
11:53:44|19451.53
11:53:45|19451.53
11:53:47|19454.39
11:53:48|19454.39
11:53:49|19454.39
11:53:49|19454.39
11:53:51|19451.9
11:53:52|19451.9
11:53:53|19451.44
11:53:54|19451.44
11:53:55|19451.44
11:53:56|19451.63
11:53:57|19451.63
11:53:58|19452.77
11:53:59|19452.77
11:54:00|19452.77
11:54:01|19452.77
11:54:03|19449.82
11:54:04|19449.82
11:54:04|19451.8
11:54:06|19451.44
11:54:06|19451.44
11:54:08|19451.21
11:54:09|19451.21
11:54:10|19452.41
11:54:11|19452.47
11:54:12|19452.47
11:54:13|19452.47
11:54:14|19452.47
11:54:15|19452.47
11:54:16|19450.53
11:54:17|19450.53
11:54:18|19450.53
11:54:19|19451.3
11:54:20|19451.3
11:54:21|19451.3
11:54:22|19450.5
11:54:24|19450.5
11:54:25|19450.5
11:54:26|19449.25
11:54:27|19449.25
11:54:27|19449.25
11:54:29|19450.58
11:54:30|19450.58
11:54:31|19450.58
11:54:32|19450.58
11:54:33|19450.58
11:54:34|19450.44
11:54:35|19451.44
11:54:36|19451.44
11:54:37|19451.44
11:54:38|19451.44
11:54:39|19453.57
11:54:40|19453.57
11:54:41|19453.57
11:54:43|19453.7
11:54:43|19453.7
11:54:44|19450.75
11:54:45|19450.14
11:54:46|19450.14
11:54:48|19450.14
11:54:50|19450.1
11:54:51|19447.79
11:54:52|19447.79
11:54:53|19447.79
11:54:54|19447.79
11:54:55|19447.79
11:54:56|19448.52
11:54:58|19448.52
11:54:58|19448.52
11:54:59|19448.52
11:55:00|19447.31
11:55:02|19447.31
11:55:03|19447.31
11:55:05|19447.31
11:55:05|19446.7
11:55:07|19446.7
11:55:07|19446.7
11:55:08|19447.31
11:55:10|19447.2
11:55:11|19450.78
11:55:12|19446.85
11:55:13|19446.85
11:55:14|19446.85
11:55:15|19446.85
11:55:16|19446.85
11:55:17|19446.85
11:55:18|19446.85
11:55:19|19449.95
11:55:20|19449.85
11:55:21|19449.85
11:55:22|19450.37
11:55:23|19450.37
11:55:24|19450.37
11:55:25|19450.37
11:55:26|19450.37
11:55:27|19450.37
11:55:28|19451.04
11:55:29|19451.04
11:55:31|19450.99
11:55:31|19450.99
11:55:33|19451.75
11:55:33|19452.07
11:55:35|19452.07
11:55:36|19452.42
11:55:37|19451.9
11:55:38|19451.9
11:55:39|19451.49
11:55:40|19449.86
11:55:41|19449.86
11:55:42|19449.86
11:55:44|19452.27
11:55:44|19452.27
11:55:45|19452.27
11:55:47|19452.27
11:55:48|19452.37
11:55:49|19452.37
11:55:51|19451.98
11:55:51|19451.98
11:55:53|19451.98
11:55:54|19451.98
11:55:55|19451.98
11:55:56|19452.01
11:55:58|19452.01
11:55:59|19452.01
11:56:00|19452.01
11:56:00|19452.37
11:56:01|19452.37
11:56:03|19452.37
11:56:04|19452.37
11:56:06|19452.37
11:56:07|19452.37
11:56:08|19452.37
11:56:09|19452.02
11:56:11|19452.02
11:56:12|19452.02
11:56:13|19450.89
11:56:13|19450.89
11:56:15|19450.89
11:56:15|19450.89
11:56:16|19450.89
11:56:17|19450.89
11:56:18|19451.11
11:56:19|19452.53
11:56:20|19452.53
11:56:21|19453.66
11:56:23|19453.66
11:56:24|19453.66
11:56:25|19453.66
11:56:26|19453.66
11:56:27|19453.66
11:56:28|19453.66
11:56:29|19453.66
11:56:30|19453.66
11:56:31|19453.66
11:56:32|19452.63
11:56:33|19452.63
11:56:34|19452.63
11:56:35|19452.6
11:56:36|19452.35
11:56:37|19455.
11:56:38|19455.
11:56:39|19455.
11:56:40|19455.
11:56:41|19451.36
11:56:42|19451.36
11:56:43|19451.36
11:56:45|19451.42
11:56:46|19451.42
11:56:47|19451.42
11:56:48|19451.42
11:56:49|19451.42
11:56:50|19451.42
11:56:52|19451.87
11:56:53|19451.47
11:56:54|19451.47
11:56:54|19451.47
11:56:56|19451.3
11:56:57|19451.3
11:56:58|19451.79
11:57:00|19452.18
11:57:01|19452.18
11:57:02|19449.86
11:57:03|19449.86
11:57:04|19449.86
11:57:05|19449.86
11:57:06|19449.86
11:57:07|19451.91
11:57:08|19451.91
11:57:09|19452.63
11:57:10|19452.63
11:57:11|19452.66
11:57:12|19452.66
11:57:13|19452.66
11:57:14|19452.31
11:57:15|19452.31
11:57:16|19452.31
11:57:17|19452.31
11:57:18|19451.45
11:57:19|19451.45
11:57:20|19451.45
11:57:21|19452.15
11:57:22|19452.15
11:57:23|19451.68
11:57:24|19451.68
11:57:25|19450.66
11:57:26|19450.51
11:57:27|19450.51
11:57:28|19451.61
11:57:29|19451.61
11:57:30|19451.61
11:57:31|19451.58
11:57:32|19451.58
11:57:33|19451.58
11:57:34|19451.78
11:57:35|19451.78
11:57:36|19451.78
11:57:37|19450.29
11:57:38|19450.29
11:57:39|19450.29
11:57:40|19450.29
11:57:41|19450.29
11:57:42|19451.1
11:57:43|19451.1
11:57:44|19451.54
11:57:45|19451.54
11:57:46|19451.54
11:57:47|19451.69
11:57:48|19451.71
11:57:49|19451.71
11:57:51|19451.71
11:57:51|19451.71
11:57:52|19451.66
11:57:54|19451.15
11:57:54|19451.15
11:57:55|19451.15
11:57:57|19451.15
11:57:57|19451.57
11:57:59|19451.25
11:58:00|19452.05
11:58:01|19454.75
11:58:02|19454.75
11:58:03|19454.75
11:58:04|19454.75
11:58:05|19454.75
11:58:06|19453.08
11:58:07|19453.08
11:58:09|19457.
11:58:10|19457.8
11:58:10|19457.75
11:58:12|19451.01
11:58:13|19451.01
11:58:14|19451.01
11:58:15|19451.01
11:58:16|19451.01
11:58:16|19451.01
11:58:18|19451.9
11:58:19|19451.01
11:58:20|19451.01
11:58:21|19451.01
11:58:22|19451.71
11:58:23|19452.06
11:58:24|19452.23
11:58:25|19452.84
11:58:26|19452.84
11:58:27|19452.84
11:58:28|19452.84
11:58:29|19452.84
11:58:30|19452.84
11:58:31|19452.84
11:58:32|19452.84
11:58:33|19452.84
11:58:34|19452.84
11:58:35|19452.84
11:58:36|19452.84
11:58:37|19453.1
11:58:39|19453.1
11:58:40|19453.1
11:58:41|19455.07
11:58:42|19455.07
11:58:43|19455.07
11:58:44|19455.07
11:58:45|19452.28
11:58:47|19451.
11:58:48|19451.
11:58:49|19451.
11:58:51|19451.
11:58:52|19451.
11:58:53|19451.
11:58:54|19454.85
11:58:55|19454.85
11:58:56|19454.85
11:58:57|19454.85
11:58:59|19454.85
11:59:00|19454.85
11:59:01|19455.98
11:59:02|19455.98
11:59:03|19453.95
11:59:05|19453.64
11:59:05|19453.64
11:59:06|19453.64
11:59:08|19453.64
11:59:09|19453.64
11:59:10|19453.64
11:59:11|19453.64
11:59:12|19453.64
11:59:13|19453.64
11:59:14|19453.64
11:59:15|19453.62
11:59:16|19453.62
11:59:17|19453.62
11:59:18|19453.52
11:59:19|19453.4
11:59:20|19453.4
11:59:21|19453.4
11:59:22|19453.4
11:59:23|19453.35
11:59:24|19453.34
11:59:25|19453.34
11:59:26|19453.25
11:59:27|19453.25
11:59:28|19453.12
11:59:29|19453.12
11:59:30|19453.12
11:59:31|19453.12
11:59:32|19453.12
11:59:33|19451.81
11:59:34|19451.81
11:59:35|19451.81
11:59:36|19451.81
11:59:37|19451.81
11:59:39|19451.81
11:59:40|19451.81
11:59:41|19451.81
11:59:43|19451.81
11:59:44|19451.81
11:59:45|19451.81
11:59:46|19451.81
11:59:47|19451.81
11:59:48|19451.81
11:59:49|19451.81
11:59:50|19451.81
11:59:51|19451.81
11:59:52|19452.46
11:59:53|19452.46
11:59:54|19452.46
11:59:55|19454.39
11:59:56|19454.39
11:59:58|19454.39
11:59:59|19453.55
12:00:00|19455.37
12:00:01|19455.37
12:00:03|19453.68
12:00:04|19453.68
12:00:05|19453.68
12:00:06|19453.68
12:00:07|19454.77
12:00:08|19454.57
12:00:09|19454.57
12:00:10|19453.82
12:00:10|19453.82
12:00:12|19453.82
12:00:13|19453.82
12:00:14|19453.82
12:00:15|19453.82
12:00:15|19453.82
12:00:16|19453.82
12:00:18|19454.41
12:00:19|19454.45
12:00:20|19454.45
12:00:21|19453.55
12:00:22|19453.55
12:00:23|19453.55
12:00:24|19453.55
12:00:24|19454.92
12:00:25|19455.1
12:00:27|19455.1
12:00:28|19455.1
12:00:29|19455.1
12:00:30|19455.84
12:00:31|19455.84
12:00:32|19454.65
12:00:33|19454.59
12:00:34|19454.59
12:00:35|19454.44
12:00:36|19455.34
12:00:36|19455.25
12:00:38|19454.16
12:00:39|19454.16
12:00:40|19454.16
12:00:42|19452.24
12:00:43|19452.24
12:00:44|19452.24
12:00:45|19452.24
12:00:45|19452.24
12:00:46|19451.
12:00:48|19451.
12:00:49|19451.
12:00:49|19451.
12:00:50|19452.42
12:00:52|19452.42
12:00:53|19452.42
12:00:54|19456.72
12:00:56|19456.67
12:00:56|19456.67
12:00:58|19456.21
12:00:59|19456.21
12:01:00|19455.9
12:01:01|19455.9
12:01:02|19454.29
12:01:03|19454.29
12:01:04|19454.23
12:01:05|19454.23
12:01:06|19454.23
12:01:07|19455.52
12:01:08|19454.34
12:01:09|19454.34
12:01:11|19454.31
12:01:11|19454.19
12:01:13|19454.19
12:01:13|19454.19
12:01:14|19454.19
12:01:16|19454.19
12:01:17|19454.19
12:01:17|19454.19
12:01:18|19454.24
12:01:20|19454.24
12:01:21|19454.24
12:01:22|19454.24
12:01:22|19454.24
12:01:24|19454.24
12:01:24|19454.24
12:01:26|19451.11
12:01:26|19451.11
12:01:28|19453.27
12:01:28|19453.27
12:01:29|19453.27
12:01:30|19453.27
12:01:31|19453.27
12:01:33|19451.72
12:01:34|19452.7
12:01:35|19452.7
12:01:36|19454.63
12:01:37|19454.63
12:01:38|19454.93
12:01:39|19455.42
12:01:40|19455.42
12:01:41|19455.42
12:01:43|19455.42
12:01:44|19455.42
12:01:45|19454.41
12:01:45|19454.41
12:01:47|19453.62
12:01:48|19453.74
12:01:49|19451.
12:01:50|19454.19
12:01:51|19454.19
12:01:52|19454.19
12:01:53|19454.19
12:01:54|19452.93
12:01:56|19451.91
12:01:57|19451.91
12:01:58|19451.91
12:01:59|19452.99
12:02:00|19454.52
12:02:01|19454.28
12:02:01|19454.2
12:02:02|19454.2
12:02:03|19453.45
12:02:05|19453.45
12:02:06|19453.46
12:02:07|19453.46
12:02:08|19453.46
12:02:09|19452.85
12:02:09|19452.85
12:02:10|19453.46
12:02:12|19453.04
12:02:13|19453.01
12:02:14|19453.01
12:02:15|19453.01
12:02:16|19453.63
12:02:18|19451.87
12:02:19|19451.87
12:02:20|19451.87
12:02:21|19451.87
12:02:22|19451.87
12:02:22|19451.87
12:02:24|19457.12
12:02:24|19457.12
12:02:26|19457.12
12:02:26|19457.12
12:02:28|19453.05
12:02:28|19453.05
12:02:30|19453.05
12:02:31|19453.66
12:02:31|19453.4
12:02:32|19453.27
12:02:33|19453.02
12:02:34|19453.
12:02:35|19452.38
12:02:37|19452.4
12:02:38|19452.4
12:02:38|19452.36
12:02:39|19452.36
12:02:40|19452.31
12:02:41|19452.
12:02:43|19452.
12:02:44|19452.
12:02:45|19451.79
12:02:46|19451.79
12:02:47|19451.16
12:02:48|19451.52
12:02:49|19451.8
12:02:50|19451.8
12:02:51|19451.8
12:02:52|19451.8
12:02:54|19453.49
12:02:55|19453.49
12:02:56|19453.49
12:02:57|19453.49
12:02:58|19453.49
12:02:59|19454.9
12:03:00|19454.9
12:03:01|19454.9
12:03:03|19454.9
12:03:04|19454.59
12:03:05|19454.59
12:03:06|19454.59
12:03:07|19453.98
12:03:08|19453.87
12:03:08|19451.38
12:03:09|19451.38
12:03:11|19452.65
12:03:12|19452.65
12:03:12|19449.88
12:03:13|19451.88
12:03:14|19451.89
12:03:15|19450.02
12:03:16|19449.82
12:03:17|19449.09
12:03:19|19449.09
12:03:20|19449.09
12:03:21|19450.36
12:03:22|19450.36
12:03:23|19450.36
12:03:24|19450.36
12:03:25|19450.36
12:03:26|19450.36
12:03:27|19450.36
12:03:28|19450.22
12:03:29|19450.22
12:03:30|19450.22
12:03:31|19449.09
12:03:32|19449.09
12:03:33|19449.09
12:03:34|19449.16
12:03:35|19449.16
12:03:36|19449.15
12:03:37|19449.15
12:03:38|19449.14
12:03:39|19449.14
12:03:40|19446.94
12:03:41|19448.7
12:03:42|19447.02
12:03:43|19447.01
12:03:44|19449.45
12:03:45|19449.45
12:03:46|19449.45
12:03:47|19449.45
12:03:48|19450.05
12:03:49|19450.05
12:03:51|19447.35
12:03:52|19447.35
12:03:52|19446.92
12:03:54|19446.53
12:03:55|19446.3
12:03:56|19446.3
12:03:58|19448.01
12:03:58|19450.4
12:04:00|19450.4
12:04:01|19455.04
12:04:02|19454.92
12:04:02|19456.89
12:04:03|19450.05
12:04:04|19450.05
12:04:06|19450.59
12:04:07|19450.59
12:04:09|19449.54
12:04:09|19449.54
12:04:10|19449.54
12:04:12|19449.54
12:04:13|19449.54
12:04:13|19449.54
12:04:15|19447.46
12:04:15|19447.02
12:04:16|19447.02
12:04:18|19447.02
12:04:18|19447.02
12:04:19|19447.02
12:04:21|19447.65
12:04:22|19449.
12:04:22|19447.39
12:04:23|19447.39
12:04:25|19447.55
12:04:25|19447.55
12:04:26|19447.55
12:04:28|19447.39
12:04:29|19447.39
12:04:29|19447.39
12:04:30|19459.59
12:04:32|19459.59
12:04:33|19459.59
12:04:34|19447.5
12:04:35|19447.5
12:04:35|19447.5
12:04:37|19447.5
12:04:38|19447.5
12:04:39|19447.5
12:04:39|19447.5
12:04:41|19448.79
12:04:42|19448.79
12:04:44|19448.53
12:04:45|19448.53
12:04:46|19448.53
12:04:47|19448.53
12:04:48|19448.53
12:04:48|19448.11
12:04:50|19448.11
12:04:51|19448.11
12:04:52|19448.11
12:04:53|19448.24
12:04:54|19449.95
12:04:54|19449.95
12:04:55|19449.95
12:04:57|19450.28
12:04:58|19450.28
12:04:59|19450.28
12:05:00|19447.
12:05:01|19447.
12:05:02|19447.
12:05:03|19450.54
12:05:04|19450.55
12:05:05|19450.55
12:05:06|19450.55
12:05:07|19450.9
12:05:08|19450.9
12:05:09|19450.9
12:05:10|19450.9
12:05:12|19449.85
12:05:13|19448.8
12:05:14|19448.8
12:05:15|19449.03
12:05:17|19449.2
12:05:17|19449.2
12:05:18|19449.2
12:05:19|19448.96
12:05:20|19448.79
12:05:21|19448.94
12:05:22|19448.94
12:05:23|19448.92
12:05:24|19448.92
12:05:25|19448.9
12:05:26|19448.79
12:05:27|19448.79
12:05:28|19448.79
12:05:29|19448.79
12:05:30|19448.47
12:05:31|19448.35
12:05:32|19448.35
12:05:33|19448.35
12:05:34|19448.35
12:05:35|19446.88
12:05:36|19446.88
12:05:37|19446.92
12:05:38|19446.92
12:05:39|19447.53
12:05:40|19447.53
12:05:41|19446.92
12:05:42|19446.92
12:05:43|19447.6
12:05:44|19447.6
12:05:45|19447.6
12:05:46|19447.81
12:05:47|19447.81
12:05:48|19449.51
12:05:49|19450.
12:05:50|19450.
12:05:51|19450.
12:05:52|19450.
12:05:53|19448.77
12:05:54|19448.77
12:05:56|19448.77
12:05:58|19449.33
12:05:59|19449.09
12:05:59|19449.09
12:06:01|19448.96
12:06:02|19448.96
12:06:03|19448.73
12:06:05|19448.73
12:06:05|19448.73
12:06:06|19448.73
12:06:07|19453.
12:06:08|19453.
12:06:09|19456.3
12:06:10|19455.59
12:06:11|19455.59
12:06:13|19455.59
12:06:13|19450.27
12:06:15|19449.52
12:06:15|19448.98
12:06:17|19451.16
12:06:18|19451.16
12:06:19|19451.16
12:06:20|19451.16
12:06:21|19451.16
12:06:22|19451.16
12:06:23|19451.16
12:06:24|19451.16
12:06:25|19448.32
12:06:26|19448.32
12:06:26|19449.01
12:06:28|19449.
12:06:28|19449.
12:06:31|19449.
12:06:31|19449.
12:06:32|19449.
12:06:33|19449.
12:06:34|19449.
12:06:35|19449.
12:06:36|19450.44
12:06:37|19450.44
12:06:38|19450.44
12:06:39|19450.44
12:06:40|19450.44
12:06:41|19450.44
12:06:42|19450.44
12:06:43|19450.44
12:06:44|19450.44
12:06:46|19450.44
12:06:47|19450.44
12:06:48|19450.44
12:06:49|19449.08
12:06:50|19449.84
12:06:50|19449.84
12:06:52|19449.08
12:06:54|19450.
12:06:54|19450.12
12:06:55|19450.12
12:06:56|19450.12
12:06:58|19449.34
12:06:59|19449.34
12:07:00|19447.47
12:07:01|19447.21
12:07:03|19447.21
12:07:04|19447.21
12:07:05|19448.56
12:07:06|19448.56
12:07:08|19448.81
12:07:09|19448.81
12:07:10|19448.77
12:07:11|19448.77
12:07:12|19448.78
12:07:13|19448.78
12:07:14|19448.81
12:07:15|19450.37
12:07:16|19450.37
12:07:17|19450.37
12:07:18|19450.37
12:07:19|19450.37
12:07:20|19450.37
12:07:21|19450.37
12:07:22|19445.85
12:07:23|19445.85
12:07:24|19448.32
12:07:25|19448.27
12:07:26|19448.27
12:07:27|19448.27
12:07:28|19448.27
12:07:29|19448.27
12:07:30|19448.27
12:07:31|19447.52
12:07:32|19448.87
12:07:33|19448.87
12:07:34|19448.87
12:07:35|19448.87
12:07:36|19448.87
12:07:37|19448.87
12:07:38|19448.87
12:07:39|19448.87
12:07:40|19448.87
12:07:41|19448.87
12:07:42|19448.87
12:07:43|19448.87
12:07:44|19448.87
12:07:45|19449.2
12:07:46|19449.2
12:07:48|19447.67
12:07:49|19447.67
12:07:49|19447.67
12:07:52|19446.01
12:07:52|19446.01
12:07:53|19446.01
12:07:54|19446.01
12:07:55|19443.6
12:07:56|19445.
12:07:58|19447.13
12:07:59|19447.13
12:08:00|19447.14
12:08:01|19447.14
12:08:01|19447.14
12:08:03|19447.14
12:08:04|19446.86
12:08:04|19447.14
12:08:05|19447.14
12:08:07|19446.96
12:08:09|19446.96
12:08:10|19446.96
12:08:11|19446.96
12:08:11|19446.96
12:08:14|19446.96
12:08:14|19448.91
12:08:15|19448.91
12:08:16|19448.91
12:08:17|19448.91
12:08:18|19448.91
12:08:19|19448.91
12:08:20|19448.91
12:08:21|19447.48
12:08:22|19446.7
12:08:23|19446.7
12:08:24|19446.7
12:08:25|19445.78
12:08:26|19445.78
12:08:27|19447.32
12:08:28|19447.32
12:08:29|19447.4
12:08:30|19448.65
12:08:31|19448.65
12:08:32|19445.6
12:08:33|19445.6
12:08:34|19445.6
12:08:35|19446.46
12:08:36|19446.46
12:08:37|19446.46
12:08:39|19445.75
12:08:40|19447.15
12:08:40|19447.15
12:08:42|19447.09
12:08:43|19447.09
12:08:44|19444.38
12:08:44|19446.5
12:08:45|19446.5
12:08:47|19446.82
12:08:48|19446.82
12:08:50|19446.87
12:08:50|19446.87
12:08:52|19446.87
12:08:53|19446.87
12:08:54|19446.87
12:08:55|19447.03
12:08:57|19447.03
12:08:57|19447.03
12:08:58|19447.06
12:09:00|19447.06
12:09:01|19447.07
12:09:02|19446.31
12:09:03|19446.31
12:09:04|19447.
12:09:05|19444.6
12:09:07|19447.01
12:09:08|19447.01
12:09:09|19447.01
12:09:10|19447.01
12:09:11|19447.01
12:09:12|19444.31
12:09:14|19444.43
12:09:15|19444.43
12:09:16|19445.25
12:09:16|19445.25
12:09:18|19445.31
12:09:18|19449.2
12:09:19|19449.2
12:09:20|19449.2
12:09:21|19449.2
12:09:23|19446.53
12:09:23|19446.53
12:09:25|19446.53
12:09:26|19446.53
12:09:27|19446.53
12:09:27|19450.
12:09:29|19450.
12:09:30|19450.
12:09:31|19450.49
12:09:32|19451.36
12:09:33|19445.8
12:09:34|19449.4
12:09:35|19449.24
12:09:36|19449.24
12:09:37|19449.24
12:09:38|19449.24
12:09:39|19449.24
12:09:40|19449.24
12:09:41|19449.24
12:09:42|19447.62
12:09:43|19447.38
12:09:44|19447.07
12:09:45|19446.29
12:09:46|19446.29
12:09:47|19446.26
12:09:48|19446.
12:09:49|19446.
12:09:50|19446.
12:09:51|19446.
12:09:52|19446.06
12:09:53|19446.08
12:09:54|19446.08
12:09:55|19446.46
12:09:56|19446.46
12:09:57|19446.46
12:09:58|19446.46
12:09:59|19446.46
12:10:01|19446.46
12:10:02|19446.46
12:10:03|19448.39
12:10:04|19448.39
12:10:05|19448.39
12:10:07|19447.3
12:10:08|19447.3
12:10:09|19447.3
12:10:10|19447.3
12:10:11|19447.4
12:10:12|19447.4
12:10:13|19448.73
12:10:15|19448.73
12:10:16|19448.73
12:10:16|19447.26
12:10:17|19447.07
12:10:19|19447.07
12:10:20|19447.07
12:10:20|19448.96
12:10:22|19448.96
12:10:23|19449.92
12:10:24|19449.92
12:10:25|19450.
12:10:25|19450.
12:10:26|19450.
12:10:28|19450.
12:10:29|19448.76
12:10:30|19448.76
12:10:32|19448.39
12:10:32|19448.68
12:10:33|19450.4
12:10:35|19450.4
12:10:35|19450.2
12:10:37|19450.15
12:10:38|19450.15
12:10:38|19450.15
12:10:40|19449.87
12:10:40|19449.87
12:10:42|19449.87
12:10:42|19449.87
12:10:43|19446.42
12:10:45|19446.42
12:10:45|19449.01
12:10:46|19449.01
12:10:47|19449.01
12:10:49|19449.01
12:10:50|19449.01
12:10:52|19449.01
12:10:53|19449.01
12:10:55|19449.01
12:10:56|19450.48
12:10:57|19450.48
12:10:58|19450.48
12:10:59|19450.48
12:11:00|19450.48
12:11:01|19451.3
12:11:02|19451.3
12:11:03|19451.35
12:11:04|19451.96
12:11:05|19450.19
12:11:06|19449.46
12:11:07|19449.22
12:11:08|19449.22
12:11:09|19449.22
12:11:10|19449.22
12:11:11|19449.22
12:11:12|19449.22
12:11:13|19449.22
12:11:14|19449.5
12:11:15|19449.5
12:11:16|19449.5
12:11:18|19451.19
12:11:19|19451.19
12:11:20|19451.19
12:11:21|19451.43
12:11:22|19451.43
12:11:23|19451.43
12:11:24|19451.43
12:11:26|19451.43
12:11:27|19451.43
12:11:27|19450.15
12:11:29|19447.71
12:11:30|19447.71
12:11:30|19447.71
12:11:32|19447.71
12:11:32|19448.14
12:11:34|19450.15
12:11:35|19450.37
12:11:35|19448.63
12:11:36|19450.65
12:11:38|19450.46
12:11:39|19450.46
12:11:40|19448.91
12:11:41|19448.12
12:11:41|19448.12
12:11:43|19450.01
12:11:44|19449.82
12:11:45|19449.49
12:11:46|19449.49
12:11:47|19447.3
12:11:48|19447.3
12:11:49|19448.99
12:11:50|19449.67
12:11:52|19448.99
12:11:54|19448.99
12:11:55|19449.67
12:11:55|19449.67
12:11:57|19449.67
12:11:57|19449.67
12:11:58|19449.67
12:12:00|19449.26
12:12:01|19449.26
12:12:03|19449.45
12:12:03|19449.45
12:12:05|19447.76
12:12:07|19449.26
12:12:08|19445.69
12:12:09|19445.69
12:12:10|19445.69
12:12:10|19445.69
12:12:12|19445.69
12:12:13|19445.69
12:12:15|19445.69
12:12:15|19445.69
12:12:16|19448.89
12:12:18|19448.99
12:12:19|19448.99
12:12:20|19448.99
12:12:22|19449.06
12:12:22|19449.06
12:12:23|19449.25
12:12:24|19449.15
12:12:25|19449.15
12:12:26|19449.73
12:12:27|19449.77
12:12:28|19449.77
12:12:29|19451.17
12:12:30|19451.17
12:12:31|19451.17
12:12:32|19451.17
12:12:33|19451.17
12:12:34|19450.99
12:12:35|19450.99
12:12:36|19448.99
12:12:37|19448.99
12:12:38|19448.99
12:12:39|19448.99
12:12:40|19450.46
12:12:41|19450.46
12:12:42|19448.33
12:12:43|19446.95
12:12:45|19446.41
12:12:47|19446.95
12:12:47|19446.95
12:12:48|19446.95
12:12:49|19449.01
12:12:50|19449.8
12:12:51|19450.16
12:12:53|19450.16
12:12:54|19450.16
12:12:54|19450.16
12:12:57|19450.16
12:12:57|19450.16
12:12:58|19448.51
12:12:59|19448.5
12:13:00|19448.5
12:13:02|19447.76
12:13:03|19447.76
12:13:05|19451.35
12:13:05|19451.35
12:13:07|19451.35
12:13:09|19446.6
12:13:09|19446.48
12:13:10|19446.48
12:13:11|19446.48
12:13:12|19448.63
12:13:13|19448.29
12:13:14|19448.4
12:13:15|19448.6
12:13:16|19449.46
12:13:18|19449.21
12:13:19|19449.72
12:13:20|19449.72
12:13:21|19449.72
12:13:22|19449.72
12:13:23|19449.72
12:13:24|19449.72
12:13:26|19449.72
12:13:26|19449.72
12:13:27|19448.78
12:13:29|19448.78
12:13:30|19448.67
12:13:31|19446.01
12:13:33|19446.01
12:13:33|19446.01
12:13:34|19446.01
12:13:35|19446.01
12:13:36|19446.01
12:13:37|19448.18
12:13:38|19448.18
12:13:40|19449.21
12:13:40|19449.21
12:13:42|19449.21
12:13:43|19449.21
12:13:44|19449.21
12:13:45|19449.21
12:13:46|19449.21
12:13:47|19449.21
12:13:48|19449.72
12:13:49|19449.72
12:13:49|19451.78
12:13:52|19451.78
12:13:52|19451.58
12:13:53|19449.97
12:13:54|19451.57
12:13:55|19451.4
12:13:56|19449.83
12:13:57|19449.83
12:13:58|19449.83
12:13:59|19449.83
12:14:00|19449.83
12:14:01|19449.83
12:14:02|19449.83
12:14:04|19449.83
12:14:05|19449.83
12:14:06|19449.83
12:14:07|19449.83
12:14:07|19449.81
12:14:09|19449.56
12:14:11|19449.56
12:14:11|19449.56
12:14:12|19449.56
12:14:13|19449.56
12:14:14|19449.56
12:14:15|19449.56
12:14:16|19449.68
12:14:18|19449.33
12:14:19|19449.56
12:14:19|19449.56
12:14:21|19449.08
12:14:23|19450.84
12:14:23|19450.84
12:14:24|19450.84
12:14:25|19450.84
12:14:26|19450.84
12:14:27|19450.84
12:14:28|19450.84
12:14:29|19447.2
12:14:30|19447.2
12:14:31|19447.13
12:14:33|19447.13
12:14:35|19447.13
12:14:35|19447.13
12:14:36|19447.25
12:14:37|19447.86
12:14:38|19449.52
12:14:39|19449.52
12:14:40|19449.52
12:14:41|19449.52
12:14:42|19449.52
12:14:43|19449.52
12:14:45|19447.41
12:14:46|19447.41
12:14:47|19447.41
12:14:48|19447.38
12:14:48|19447.38
12:14:49|19447.38
12:14:51|19447.38
12:14:52|19447.17
12:14:52|19447.17
12:14:55|19447.17
12:14:56|19447.17
12:14:57|19447.17
12:14:58|19447.71
12:14:59|19447.71
12:15:00|19447.71
12:15:01|19447.71
12:15:02|19447.71
12:15:04|19446.8
12:15:05|19447.41
12:15:05|19447.25
12:15:06|19447.42
12:15:08|19447.42
12:15:10|19446.78
12:15:10|19447.49
12:15:11|19447.49
12:15:12|19447.49
12:15:13|19447.49
12:15:14|19446.79
12:15:15|19446.79
12:15:16|19446.79
12:15:17|19447.28
12:15:18|19447.4
12:15:19|19447.4
12:15:20|19447.4
12:15:21|19447.47
12:15:23|19447.58
12:15:24|19451.63
12:15:25|19451.63
12:15:27|19451.63
12:15:27|19451.63
12:15:28|19451.63
12:15:29|19448.9
12:15:30|19448.9
12:15:31|19448.9
12:15:32|19448.9
12:15:33|19448.9
12:15:34|19449.22
12:15:35|19449.03
12:15:36|19448.9
12:15:37|19448.9
12:15:38|19448.9
12:15:39|19448.3
12:15:40|19448.29
12:15:41|19447.85
12:15:42|19449.46
12:15:43|19449.46
12:15:44|19449.46
12:15:45|19449.46
12:15:46|19449.46
12:15:47|19449.46
12:15:48|19449.46
12:15:49|19447.64
12:15:50|19447.64
12:15:51|19447.64
12:15:52|19447.64
12:15:53|19447.61
12:15:54|19447.61
12:15:55|19447.59
12:15:56|19447.59
12:15:57|19447.58
12:15:58|19447.58
12:15:59|19447.57
12:16:00|19447.57
12:16:01|19447.57
12:16:02|19447.57
12:16:04|19447.27
12:16:06|19446.16
12:16:06|19446.16
12:16:07|19446.16
12:16:08|19446.16
12:16:10|19446.48
12:16:11|19446.35
12:16:12|19446.35
12:16:14|19446.35
12:16:15|19446.35
12:16:15|19446.35
12:16:17|19446.35
12:16:18|19446.35
12:16:20|19446.35
12:16:20|19446.35
12:16:21|19446.35
12:16:22|19446.35
12:16:23|19446.35
12:16:24|19446.35
12:16:25|19446.04
12:16:26|19446.16
12:16:27|19446.2
12:16:28|19446.08
12:16:29|19443.92
12:16:30|19443.92
12:16:31|19443.92
12:16:32|19446.35
12:16:33|19446.34
12:16:34|19446.34
12:16:35|19446.34
12:16:36|19445.74
12:16:37|19446.41
12:16:38|19446.41
12:16:39|19446.41
12:16:40|19446.41
12:16:41|19446.41
12:16:42|19446.41
12:16:43|19446.41
12:16:44|19446.41
12:16:45|19451.43
12:16:47|19451.43
12:16:48|19448.36
12:16:49|19448.38
12:16:49|19448.07
12:16:51|19447.27
12:16:51|19447.66
12:16:52|19445.25
12:16:53|19445.25
12:16:55|19445.25
12:16:57|19446.73
12:16:58|19446.73
12:16:59|19446.73
12:17:00|19445.47
12:17:00|19445.47
12:17:01|19443.74
12:17:03|19445.47
12:17:04|19445.47
12:17:05|19445.47
12:17:06|19445.25
12:17:08|19445.27
12:17:08|19445.27
12:17:10|19445.27
12:17:11|19445.96
12:17:12|19445.96
12:17:14|19445.89
12:17:14|19447.17
12:17:15|19447.17
12:17:17|19447.17
12:17:18|19447.17
12:17:19|19447.17
12:17:20|19446.92
12:17:22|19446.92
12:17:22|19446.01
12:17:24|19446.01
12:17:26|19446.02
12:17:26|19446.02
12:17:27|19446.02
12:17:28|19445.95
12:17:29|19445.95
12:17:30|19445.72
12:17:31|19445.72
12:17:32|19445.72
12:17:33|19445.72
12:17:34|19445.72
12:17:35|19445.47
12:17:36|19445.47
12:17:37|19445.72
12:17:39|19445.72
12:17:39|19445.72
12:17:41|19445.72
12:17:42|19445.72
12:17:43|19445.72
12:17:45|19445.72
12:17:46|19445.72
12:17:46|19445.72
12:17:48|19445.72
12:17:49|19445.72
12:17:49|19445.72
12:17:51|19445.72
12:17:52|19446.59
12:17:53|19445.81
12:17:54|19444.43
12:17:55|19444.43
12:17:56|19444.43
12:17:57|19444.43
12:17:59|19444.43
12:18:00|19444.5
12:18:00|19444.21
12:18:02|19444.67
12:18:03|19444.67
12:18:04|19444.67
12:18:05|19443.33
12:18:06|19443.33
12:18:08|19444.36
12:18:08|19444.5
12:18:09|19444.5
12:18:10|19444.5
12:18:12|19444.5
12:18:14|19444.5
12:18:15|19447.45
12:18:16|19447.45
12:18:17|19447.45
12:18:18|19447.45
12:18:19|19446.8
12:18:19|19446.8
12:18:21|19446.8
12:18:22|19445.18
12:18:23|19445.18
12:18:23|19444.5
12:18:25|19444.5
12:18:26|19444.5
12:18:27|19443.99
12:18:28|19443.99
12:18:28|19443.99
12:18:30|19446.21
12:18:30|19443.63
12:18:31|19443.87
12:18:33|19443.87
12:18:33|19443.87
12:18:35|19445.31
12:18:35|19445.31
12:18:36|19445.31
12:18:38|19445.31
12:18:39|19445.31
12:18:40|19444.29
12:18:41|19444.29
12:18:42|19444.29
12:18:42|19444.3
12:18:44|19444.3
12:18:44|19444.3
12:18:46|19444.3
12:18:47|19444.3
12:18:49|19444.3
12:18:49|19444.3
12:18:50|19444.71
12:18:51|19444.75
12:18:52|19447.72
12:18:54|19447.35
12:18:55|19447.35
12:18:56|19447.35
12:18:57|19447.35
12:18:58|19448.39
12:18:59|19448.39
12:18:59|19446.7
12:19:01|19446.7
12:19:02|19446.97
12:19:03|19446.97
12:19:05|19446.56
12:19:05|19446.56
12:19:07|19446.5
12:19:08|19446.5
12:19:09|19446.45
12:19:11|19446.41
12:19:11|19446.41
12:19:12|19446.41
12:19:13|19446.23
12:19:14|19446.23
12:19:15|19446.23
12:19:16|19446.23
12:19:17|19446.23
12:19:18|19445.54
12:19:19|19445.54
12:19:20|19445.54
12:19:21|19445.54
12:19:22|19445.54
12:19:23|19445.54
12:19:24|19445.54
12:19:25|19445.54
12:19:26|19445.54
12:19:27|19445.54
12:19:28|19445.54
12:19:29|19445.54
12:19:30|19445.52
12:19:31|19445.52
12:19:32|19447.34
12:19:33|19447.34
12:19:34|19447.34
12:19:35|19447.34
12:19:37|19447.34
12:19:38|19447.34
12:19:39|19447.34
12:19:40|19445.92
12:19:40|19444.73
12:19:41|19444.73
12:19:42|19444.73
12:19:44|19444.73
12:19:45|19444.73
12:19:46|19444.93
12:19:46|19444.93
12:19:48|19446.05
12:19:49|19446.05
12:19:51|19447.07
12:19:51|19447.07
12:19:52|19447.07
12:19:53|19447.07
12:19:54|19445.7
12:19:55|19445.69
12:19:56|19445.69
12:19:57|19445.16
12:19:58|19445.16
12:19:59|19445.16
12:20:01|19445.24
12:20:01|19445.24
12:20:03|19445.24
12:20:04|19445.24
12:20:05|19445.24
12:20:07|19445.24
12:20:07|19445.24
12:20:08|19445.24
12:20:09|19445.24
12:20:10|19445.24
12:20:11|19444.88
12:20:12|19446.05
12:20:14|19446.17
12:20:15|19446.17
12:20:16|19446.64
12:20:17|19446.64
12:20:18|19446.64
12:20:18|19446.64
12:20:20|19446.64
12:20:21|19446.64
12:20:23|19446.64
12:20:24|19446.64
12:20:25|19446.78
12:20:26|19446.78
12:20:26|19449.45
12:20:28|19449.45
12:20:29|19449.45
12:20:30|19450.48
12:20:31|19453.5
12:20:31|19453.5
12:20:32|19451.26
12:20:34|19451.26
12:20:35|19454.32
12:20:36|19457.38
12:20:36|19463.98
12:20:38|19471.48
12:20:38|19463.44
12:20:40|19461.94
12:20:42|19456.19
12:20:42|19456.19
12:20:43|19462.
12:20:44|19455.79
12:20:45|19453.27
12:20:46|19453.27
12:20:47|19453.27
12:20:48|19452.41
12:20:49|19452.41
12:20:50|19451.08
12:20:51|19451.59
12:20:52|19452.22
12:20:53|19456.52
12:20:54|19458.26
12:20:55|19458.26
12:20:56|19458.26
12:20:57|19458.26
12:20:58|19458.26
12:20:59|19454.01
12:21:00|19454.09
12:21:01|19457.09
12:21:02|19457.09
12:21:03|19457.09
12:21:04|19457.09
12:21:05|19457.09
12:21:06|19454.15
12:21:07|19452.27
12:21:08|19452.27
12:21:09|19452.27
12:21:10|19452.27
12:21:11|19452.27
12:21:12|19452.27
12:21:13|19451.53
12:21:14|19451.53
12:21:15|19451.53
12:21:17|19452.43
12:21:17|19452.43
12:21:19|19452.43
12:21:19|19452.98
12:21:21|19451.57
12:21:22|19451.55
12:21:23|19451.07
12:21:24|19451.07
12:21:25|19451.24
12:21:26|19456.74
12:21:26|19455.94
12:21:28|19453.09
12:21:29|19453.09
12:21:29|19453.09
12:21:30|19455.17
12:21:32|19455.17
12:21:33|19455.38
12:21:34|19455.38
12:21:35|19455.46
12:21:35|19456.61
12:21:37|19456.61
12:21:38|19456.61
12:21:39|19456.61
12:21:39|19456.61
12:21:41|19456.61
12:21:42|19456.61
12:21:42|19455.33
12:21:45|19455.33
12:21:45|19455.17
12:21:46|19455.82
12:21:47|19455.8
12:21:48|19455.08
12:21:49|19455.08
12:21:50|19454.95
12:21:51|19454.95
12:21:52|19454.95
12:21:53|19453.96
12:21:54|19453.96
12:21:55|19453.96
12:21:56|19454.
12:21:57|19454.
12:21:58|19454.
12:21:59|19454.
12:22:01|19454.76
12:22:02|19454.97
12:22:02|19455.34
12:22:05|19455.34
12:22:05|19455.34
12:22:06|19456.59
12:22:07|19456.59
12:22:09|19456.59
12:22:11|19453.97
12:22:12|19452.85
12:22:13|19452.85
12:22:14|19452.85
12:22:15|19452.85
12:22:17|19451.12
12:22:17|19451.12
12:22:18|19453.52
12:22:19|19453.52
12:22:21|19453.52
12:22:21|19453.31
12:22:22|19453.31
12:22:24|19453.31
12:22:25|19453.31
12:22:26|19453.31
12:22:27|19453.4
12:22:28|19453.4
12:22:28|19453.46
12:22:30|19453.59
12:22:32|19454.28
12:22:33|19453.08
12:22:34|19453.08
12:22:35|19453.22
12:22:36|19453.22
12:22:37|19453.22
12:22:38|19453.22
12:22:39|19453.22
12:22:39|19452.58
12:22:42|19452.58
12:22:42|19452.58
12:22:43|19452.58
12:22:44|19452.58
12:22:45|19452.58
12:22:46|19452.58
12:22:47|19450.34
12:22:48|19452.21
12:22:49|19450.5
12:22:50|19450.5
12:22:51|19450.54
12:22:52|19450.51
12:22:53|19452.85
12:22:54|19450.89
12:22:55|19450.79
12:22:56|19453.84
12:22:57|19457.53
12:22:58|19457.53
12:22:59|19457.53
12:23:00|19452.78
12:23:01|19452.78
12:23:02|19452.24
12:23:03|19452.24
12:23:04|19451.93
12:23:05|19451.54
12:23:06|19450.3
12:23:07|19450.3
12:23:08|19450.27
12:23:09|19450.27
12:23:10|19451.65
12:23:11|19451.65
12:23:13|19451.65
12:23:15|19454.42
12:23:16|19454.42
12:23:17|19454.41
12:23:18|19454.41
12:23:19|19454.41
12:23:20|19454.41
12:23:21|19453.75
12:23:22|19453.75
12:23:23|19453.35
12:23:24|19452.71
12:23:25|19452.71
12:23:26|19452.71
12:23:27|19452.71
12:23:28|19452.71
12:23:29|19452.71
12:23:30|19453.04
12:23:31|19450.33
12:23:32|19450.1
12:23:33|19450.1
12:23:34|19450.1
12:23:35|19448.
12:23:36|19448.
12:23:37|19448.
12:23:38|19448.
12:23:39|19448.
12:23:40|19448.
12:23:41|19448.
12:23:42|19449.06
12:23:43|19449.06
12:23:44|19449.06
12:23:45|19449.06
12:23:46|19449.06
12:23:47|19449.06
12:23:48|19449.06
12:23:49|19449.06
12:23:50|19448.87
12:23:51|19450.35
12:23:52|19450.35
12:23:53|19450.35
12:23:54|19448.2
12:23:55|19447.62
12:23:56|19446.77
12:23:57|19446.77
12:23:58|19446.77
12:23:59|19446.77
12:24:00|19446.77
12:24:01|19447.5
12:24:03|19447.5
12:24:04|19449.28
12:24:05|19449.28
12:24:07|19447.49
12:24:08|19445.76
12:24:08|19443.82
12:24:10|19443.81
12:24:11|19443.81
12:24:12|19447.08
12:24:13|19447.08
12:24:15|19447.08
12:24:15|19447.08
12:24:16|19446.96
12:24:18|19446.96
12:24:19|19446.96
12:24:21|19446.96
12:24:21|19446.96
12:24:23|19446.96
12:24:25|19445.51
12:24:25|19445.51
12:24:26|19445.51
12:24:27|19448.09
12:24:28|19448.13
12:24:29|19448.13
12:24:30|19448.13
12:24:32|19443.54
12:24:34|19443.54
12:24:34|19443.54
12:24:35|19443.22
12:24:36|19443.02
12:24:37|19447.89
12:24:38|19441.67
12:24:39|19448.07
12:24:40|19442.9
12:24:41|19442.33
12:24:42|19442.33
12:24:43|19442.33
12:24:44|19441.07
12:24:45|19441.07
12:24:46|19441.07
12:24:47|19441.07
12:24:48|19441.07
12:24:49|19441.07
12:24:50|19442.43
12:24:51|19442.43
12:24:52|19442.43
12:24:53|19436.95
12:24:54|19437.98
12:24:55|19437.98
12:24:56|19437.98
12:24:57|19437.98
12:24:58|19437.98
12:24:59|19437.98
12:25:00|19435.98
12:25:01|19435.37
12:25:02|19436.65
12:25:04|19435.61
12:25:05|19435.25
12:25:07|19435.
12:25:08|19434.22
12:25:08|19434.22
12:25:10|19434.22
12:25:11|19435.22
12:25:12|19435.44
12:25:13|19435.44
12:25:14|19435.64
12:25:16|19432.
12:25:16|19432.27
12:25:18|19435.27
12:25:20|19435.3
12:25:21|19435.34
12:25:21|19435.34
12:25:24|19440.25
12:25:24|19441.18
12:25:25|19441.18
12:25:26|19441.18
12:25:27|19441.18
12:25:28|19441.18
12:25:29|19442.43
12:25:30|19442.43
12:25:31|19442.43
12:25:32|19442.43
12:25:33|19442.43
12:25:34|19437.86
12:25:35|19437.86
12:25:36|19435.53
12:25:37|19435.53
12:25:38|19436.82
12:25:39|19436.82
12:25:40|19432.1
12:25:41|19435.95
12:25:42|19437.54
12:25:43|19437.54
12:25:44|19437.54
12:25:45|19437.54
12:25:46|19437.54
12:25:47|19437.54
12:25:48|19437.87
12:25:49|19437.87
12:25:50|19432.1
12:25:51|19432.1
12:25:52|19432.1
12:25:53|19436.06
12:25:54|19436.06
12:25:56|19436.88
12:25:56|19436.88
12:25:58|19436.88
12:25:58|19436.88
12:26:00|19436.88
12:26:01|19436.88
12:26:02|19435.93
12:26:04|19436.17
12:26:05|19436.17
12:26:06|19437.51
12:26:07|19437.51
12:26:08|19433.41
12:26:08|19433.41
12:26:09|19436.48
12:26:11|19433.84
12:26:11|19433.84
12:26:13|19432.14
12:26:14|19432.
12:26:14|19432.
12:26:16|19431.
12:26:16|19433.78
12:26:19|19435.2
12:26:20|19435.2
12:26:21|19435.2
12:26:21|19435.2
12:26:24|19435.2
12:26:24|19435.2
12:26:25|19435.2
12:26:26|19435.2
12:26:27|19435.21
12:26:28|19435.21
12:26:29|19436.17
12:26:30|19437.77
12:26:31|19437.78
12:26:32|19440.74
12:26:33|19440.09
12:26:34|19440.09
12:26:35|19436.61
12:26:36|19436.61
12:26:37|19439.66
12:26:38|19439.66
12:26:39|19439.66
12:26:40|19439.3
12:26:41|19435.44
12:26:42|19439.07
12:26:43|19441.87
12:26:45|19441.87
12:26:46|19439.07
12:26:47|19439.07
12:26:48|19439.07
12:26:49|19439.07
12:26:50|19437.71
12:26:51|19434.51
12:26:52|19434.51
12:26:53|19434.51
12:26:53|19437.54
12:26:55|19437.54
12:26:55|19437.54
12:26:56|19437.5
12:26:58|19437.46
12:26:59|19437.29
12:26:59|19437.29
12:27:00|19437.29
12:27:03|19436.2
12:27:03|19436.2
12:27:04|19437.43
12:27:05|19437.43
12:27:07|19437.43
12:27:07|19437.43
12:27:10|19437.33
12:27:10|19437.33
12:27:11|19437.33
12:27:12|19438.87
12:27:13|19438.87
12:27:14|19437.17
12:27:15|19437.17
12:27:16|19437.17
12:27:17|19437.17
12:27:18|19437.64
12:27:20|19437.64
12:27:21|19437.64
12:27:23|19435.5
12:27:24|19435.5
12:27:25|19435.5
12:27:26|19435.5
12:27:27|19433.69
12:27:29|19433.69
12:27:29|19433.69
12:27:30|19432.22
12:27:31|19434.93
12:27:33|19434.93
12:27:33|19434.93
12:27:35|19434.93
12:27:36|19434.64
12:27:36|19434.95
12:27:38|19434.95
12:27:39|19434.76
12:27:40|19434.76
12:27:41|19434.95
12:27:42|19434.95
12:27:42|19433.68
12:27:43|19433.68
12:27:44|19433.68
12:27:46|19433.68
12:27:47|19433.68
12:27:48|19433.68
12:27:49|19433.68
12:27:50|19433.68
12:27:51|19434.8
12:27:52|19434.8
12:27:53|19434.8
12:27:54|19434.8
12:27:54|19434.8
12:27:55|19434.25
12:27:56|19434.25
12:27:58|19433.87
12:27:58|19433.39
12:27:59|19433.39
12:28:01|19433.39
12:28:01|19433.39
12:28:04|19433.39
12:28:04|19434.8
12:28:05|19434.42
12:28:06|19434.42
12:28:07|19434.49
12:28:08|19434.49
12:28:09|19434.49
12:28:10|19434.49
12:28:11|19430.58
12:28:12|19430.58
12:28:14|19434.53
12:28:15|19434.37
12:28:16|19432.26
12:28:17|19432.26
12:28:18|19434.52
12:28:20|19434.52
12:28:22|19434.54
12:28:22|19434.54
12:28:23|19435.
12:28:24|19435.
12:28:25|19435.24
12:28:26|19435.44
12:28:27|19435.44
12:28:28|19435.44
12:28:29|19435.44
12:28:30|19435.44
12:28:31|19435.44
12:28:33|19435.44
12:28:34|19435.44
12:28:35|19437.87
12:28:36|19437.87
12:28:37|19437.24
12:28:38|19437.99
12:28:39|19437.99
12:28:41|19438.04
12:28:42|19438.04
12:28:42|19438.43
12:28:44|19438.43
12:28:45|19438.43
12:28:46|19438.43
12:28:47|19438.02
12:28:48|19438.02
12:28:49|19438.02
12:28:50|19438.02
12:28:51|19438.02
12:28:51|19438.02
12:28:52|19438.53
12:28:54|19438.53
12:28:55|19438.53
12:28:56|19437.79
12:28:57|19438.73
12:28:58|19436.81
12:28:58|19437.55
12:28:59|19437.55
12:29:00|19437.55
12:29:02|19437.55
12:29:03|19437.57
12:29:03|19438.59
12:29:04|19438.59
12:29:05|19434.73
12:29:06|19434.73
12:29:08|19434.73
12:29:09|19434.73
12:29:11|19434.73
12:29:12|19434.73
12:29:13|19433.28
12:29:13|19432.98
12:29:15|19431.12
12:29:16|19431.12
12:29:17|19432.86
12:29:19|19432.86
12:29:19|19432.86
12:29:21|19431.8
12:29:22|19433.17
12:29:22|19433.17
12:29:24|19433.01
12:29:25|19433.01
12:29:26|19431.37
12:29:27|19431.37
12:29:28|19431.37
12:29:29|19431.37
12:29:30|19431.37
12:29:31|19432.22
12:29:32|19432.22
12:29:34|19432.56
12:29:35|19432.5
12:29:35|19432.5
12:29:37|19432.5
12:29:37|19432.5
12:29:38|19432.5
12:29:40|19432.5
12:29:42|19432.5
12:29:43|19432.5
12:29:43|19431.57
12:29:45|19432.5
12:29:45|19432.5
12:29:46|19432.5
12:29:47|19432.3
12:29:48|19433.17
12:29:49|19433.17
12:29:50|19434.17
12:29:51|19435.21
12:29:52|19434.93
12:29:54|19434.93
12:29:55|19434.93
12:29:56|19434.93
12:29:57|19434.93
12:29:58|19434.93
12:29:59|19433.27
12:30:00|19433.27
12:30:01|19432.87
12:30:02|19432.87
12:30:03|19434.36
12:30:04|19434.36
12:30:06|19432.41
12:30:07|19432.41
12:30:07|19432.41
12:30:10|19432.41
12:30:11|19432.41
12:30:13|19433.34
12:30:13|19433.34
12:30:14|19432.13
12:30:16|19432.13
12:30:17|19432.13
12:30:18|19432.13
12:30:19|19432.23
12:30:20|19432.23
12:30:21|19431.97
12:30:22|19432.66
12:30:24|19432.68
12:30:25|19432.05
12:30:26|19432.19
12:30:27|19432.19
12:30:28|19431.9
12:30:29|19431.9
12:30:30|19431.9
12:30:31|19431.9
12:30:33|19431.9
12:30:34|19431.9
12:30:35|19431.9
12:30:36|19431.9
12:30:37|19431.9
12:30:38|19430.79
12:30:39|19430.79
12:30:40|19431.62
12:30:41|19432.69
12:30:42|19432.69
12:30:43|19432.69
12:30:44|19432.69
12:30:45|19432.69
12:30:47|19432.69
12:30:48|19432.69
12:30:49|19431.62
12:30:50|19432.72
12:30:51|19432.72
12:30:52|19432.35
12:30:53|19431.86
12:30:54|19431.86
12:30:55|19431.86
12:30:57|19431.86
12:30:57|19431.86
12:30:58|19431.98
12:30:59|19431.98
12:31:01|19431.98
12:31:01|19431.93
12:31:03|19431.74
12:31:04|19430.82
12:31:06|19430.82
12:31:06|19430.78
12:31:07|19430.78
12:31:09|19430.78
12:31:10|19430.76
12:31:11|19430.76
12:31:12|19431.
12:31:13|19431.
12:31:14|19431.18
12:31:15|19431.18
12:31:16|19431.2
12:31:17|19431.27
12:31:18|19431.27
12:31:19|19431.37
12:31:20|19431.37
12:31:22|19431.34
12:31:23|19430.97
12:31:24|19430.97
12:31:26|19430.93
12:31:26|19430.78
12:31:28|19431.03
12:31:29|19430.01
12:31:30|19430.01
12:31:31|19430.36
12:31:32|19430.36
12:31:33|19430.36
12:31:35|19430.86
12:31:35|19430.86
12:31:36|19428.2
12:31:38|19430.71
12:31:38|19431.04
12:31:40|19430.51
12:31:40|19430.51
12:31:41|19430.51
12:31:43|19430.51
12:31:43|19431.06
12:31:44|19430.57
12:31:46|19430.57
12:31:47|19430.67
12:31:47|19431.29
12:31:48|19431.29
12:31:49|19433.
12:31:51|19433.
12:31:51|19433.62
12:31:52|19433.62
12:31:53|19433.22
12:31:54|19433.22
12:31:55|19433.22
12:31:56|19433.22
12:31:57|19432.56
12:31:59|19431.44
12:31:59|19431.44
12:32:00|19431.44
12:32:01|19431.44
12:32:03|19432.26
12:32:04|19431.92
12:32:05|19433.89
12:32:06|19433.89
12:32:06|19433.89
12:32:07|19433.89
12:32:09|19433.89
12:32:10|19431.53
12:32:11|19431.53
12:32:13|19430.79
12:32:13|19430.25
12:32:14|19432.67
12:32:16|19429.47
12:32:16|19429.47
12:32:18|19431.36
12:32:19|19431.78
12:32:20|19431.78
12:32:21|19432.22
12:32:23|19434.83
12:32:23|19434.83
12:32:25|19434.83
12:32:26|19432.73
12:32:27|19433.42
12:32:28|19433.42
12:32:29|19433.42
12:32:31|19433.42
12:32:31|19433.42
12:32:32|19433.42
12:32:34|19433.42
12:32:35|19433.42
12:32:36|19433.42
12:32:37|19433.42
12:32:38|19433.42
12:32:39|19435.75
12:32:40|19435.75
12:32:41|19435.9
12:32:42|19435.9
12:32:43|19435.9
12:32:44|19435.9
12:32:45|19435.9
12:32:46|19436.36
12:32:47|19440.19
12:32:48|19440.19
12:32:49|19437.44
12:32:50|19437.44
12:32:52|19437.44
12:32:53|19437.44
12:32:53|19436.08
12:32:55|19436.88
12:32:55|19436.88
12:32:56|19436.88
12:32:57|19436.88
12:32:59|19436.88
12:33:00|19436.88
12:33:01|19435.53
12:33:02|19439.54
12:33:03|19439.54
12:33:04|19439.54
12:33:06|19439.54
12:33:06|19439.54
12:33:07|19439.54
12:33:09|19436.83
12:33:10|19436.83
12:33:11|19436.83
12:33:11|19436.83
12:33:12|19436.83
12:33:14|19436.74
12:33:14|19436.74
12:33:16|19436.74
12:33:16|19436.74
12:33:18|19436.74
12:33:18|19436.74
12:33:20|19436.74
12:33:21|19436.74
12:33:22|19436.74
12:33:23|19436.74
12:33:24|19436.74
12:33:25|19436.74
12:33:26|19436.74
12:33:27|19436.74
12:33:28|19436.74
12:33:29|19437.42
12:33:30|19437.42
12:33:31|19437.42
12:33:32|19437.42
12:33:33|19437.42
12:33:35|19437.42
12:33:36|19437.42
12:33:36|19437.42
12:33:38|19435.93
12:33:39|19436.85
12:33:40|19436.85
12:33:41|19437.4
12:33:43|19437.47
12:33:43|19437.91
12:33:45|19437.91
12:33:46|19441.44
12:33:47|19438.44
12:33:48|19440.39
12:33:49|19440.39
12:33:50|19440.39
12:33:51|19440.39
12:33:52|19440.39
12:33:53|19440.39
12:33:54|19435.96
12:33:55|19435.96
12:33:56|19435.96
12:33:57|19435.96
12:33:58|19436.66
12:33:59|19436.79
12:34:00|19436.87
12:34:01|19435.36
12:34:03|19435.36
12:34:03|19434.07
12:34:04|19433.54
12:34:06|19433.54
12:34:07|19433.54
12:34:08|19433.54
12:34:09|19437.66
12:34:10|19437.66
12:34:11|19437.66
12:34:12|19437.66
12:34:13|19434.69
12:34:15|19436.38
12:34:15|19436.38
12:34:16|19436.38
12:34:18|19436.38
12:34:18|19436.38
12:34:20|19436.38
12:34:21|19436.38
12:34:22|19436.12
12:34:23|19437.79
12:34:24|19437.79
12:34:25|19437.79
12:34:27|19437.79
12:34:27|19436.82
12:34:29|19436.82
12:34:30|19436.74
12:34:31|19438.12
12:34:32|19436.45
12:34:32|19436.46
12:34:34|19435.92
12:34:35|19435.92
12:34:35|19435.92
12:34:36|19435.41
12:34:37|19435.41
12:34:38|19435.41
12:34:39|19435.41
12:34:40|19434.89
12:34:41|19434.89
12:34:42|19432.91
12:34:44|19435.34
12:34:45|19434.96
12:34:46|19434.96
12:34:47|19434.96
12:34:48|19434.96
12:34:49|19434.96
12:34:50|19434.96
12:34:51|19434.96
12:34:52|19434.96
12:34:53|19433.43
12:34:54|19433.43
12:34:55|19433.43
12:34:56|19434.27
12:34:57|19433.17
12:34:58|19433.17
12:34:59|19435.4
12:35:00|19435.4
12:35:01|19435.41
12:35:02|19435.41
12:35:03|19435.41
12:35:05|19435.41
12:35:06|19435.41
12:35:07|19436.8
12:35:08|19436.46
12:35:10|19436.46
12:35:10|19436.46
12:35:11|19438.76
12:35:12|19438.76
12:35:14|19438.76
12:35:15|19438.76
12:35:16|19438.76
12:35:17|19438.76
12:35:18|19436.44
12:35:19|19436.44
12:35:21|19436.18
12:35:22|19436.18
12:35:22|19436.18
12:35:23|19436.18
12:35:24|19436.18
12:35:26|19436.18
12:35:28|19441.31
12:35:28|19441.31
12:35:29|19441.31
12:35:31|19441.31
12:35:32|19441.31
12:35:32|19441.31
12:35:33|19437.92
12:35:35|19431.58
12:35:35|19439.63
12:35:37|19436.18
12:35:37|19436.18
12:35:39|19436.18
12:35:40|19436.18
12:35:41|19436.18
12:35:41|19436.18
12:35:42|19436.18
12:35:43|19436.18
12:35:44|19437.93
12:35:45|19437.5
12:35:47|19440.
12:35:48|19440.2
12:35:49|19440.2
12:35:50|19440.2
12:35:52|19438.24
12:35:53|19438.24
12:35:54|19438.24
12:35:54|19438.24
12:35:55|19438.33
12:35:56|19439.69
12:35:58|19439.69
12:35:58|19439.69
12:35:59|19439.69
12:36:00|19439.69
12:36:01|19438.
12:36:02|19440.18
12:36:04|19442.53
12:36:05|19442.14
12:36:06|19442.14
12:36:07|19442.14
12:36:08|19442.14
12:36:09|19442.14
12:36:10|19442.14
12:36:11|19442.14
12:36:12|19444.99
12:36:13|19440.02
12:36:14|19439.49
12:36:15|19439.49
12:36:17|19439.49
12:36:18|19438.76
12:36:19|19438.76
12:36:20|19438.76
12:36:21|19438.76
12:36:22|19438.87
12:36:23|19438.73
12:36:24|19438.16
12:36:25|19438.16
12:36:27|19437.85
12:36:27|19437.85
12:36:29|19437.32
12:36:30|19437.32
12:36:31|19437.32
12:36:32|19437.22
12:36:33|19437.05
12:36:34|19435.14
12:36:35|19435.14
12:36:36|19437.52
12:36:37|19437.52
12:36:38|19437.52
12:36:39|19437.52
12:36:41|19437.52
12:36:42|19437.52
12:36:42|19437.52
12:36:44|19437.52
12:36:45|19437.52
12:36:46|19443.
12:36:46|19443.
12:36:48|19443.
12:36:49|19438.92
12:36:49|19438.43
12:36:51|19438.43
12:36:52|19437.71
12:36:53|19437.71
12:36:54|19437.7
12:36:55|19437.36
12:36:57|19437.45
12:36:57|19437.45
12:36:59|19439.23
12:36:59|19437.61
12:37:01|19437.43
12:37:02|19438.58
12:37:02|19438.58
12:37:04|19438.58
12:37:04|19438.58
12:37:06|19438.58
12:37:08|19440.73
12:37:08|19440.73
12:37:09|19440.31
12:37:10|19440.31
12:37:11|19440.04
12:37:12|19440.04
12:37:13|19440.04
12:37:14|19438.47
12:37:15|19439.69
12:37:17|19441.53
12:37:19|19441.68
12:37:19|19442.
12:37:21|19441.73
12:37:22|19441.77
12:37:23|19441.77
12:37:24|19441.77
12:37:25|19441.81
12:37:25|19441.81
12:37:27|19442.
12:37:28|19442.37
12:37:28|19442.37
12:37:29|19441.81
12:37:32|19441.81
12:37:32|19441.81
12:37:34|19440.51
12:37:35|19440.51
12:37:36|19440.51
12:37:37|19440.51
12:37:37|19440.51
12:37:40|19440.51
12:37:40|19440.51
12:37:41|19440.51
12:37:42|19442.75
12:37:43|19442.75
12:37:44|19441.64
12:37:45|19441.64
12:37:46|19441.64
12:37:47|19441.64
12:37:48|19441.64
12:37:49|19440.84
12:37:50|19440.56
12:37:51|19440.56
12:37:52|19440.56
12:37:53|19440.56
12:37:54|19440.56
12:37:55|19440.56
12:37:56|19440.56
12:37:57|19440.35
12:37:58|19440.35
12:37:59|19440.35
12:38:00|19440.35
12:38:01|19441.21
12:38:02|19441.21
12:38:03|19441.21
12:38:04|19441.08
12:38:05|19441.23
12:38:06|19441.23
12:38:08|19441.91
12:38:08|19442.86
12:38:09|19442.92
12:38:10|19442.66
12:38:12|19442.49
12:38:13|19442.49
12:38:14|19443.05
12:38:14|19443.05
12:38:16|19443.05
12:38:16|19443.05
12:38:18|19443.38
12:38:19|19443.38
12:38:20|19443.22
12:38:21|19443.2
12:38:22|19443.2
12:38:23|19442.92
12:38:25|19443.08
12:38:25|19443.08
12:38:26|19443.12
12:38:28|19442.6
12:38:28|19442.49
12:38:30|19442.43
12:38:32|19441.97
12:38:32|19441.97
12:38:33|19441.97
12:38:34|19441.97
12:38:35|19442.93
12:38:36|19442.93
12:38:37|19442.93
12:38:38|19442.93
12:38:39|19442.93
12:38:40|19442.93
12:38:42|19442.93
12:38:44|19441.36
12:38:44|19441.36
12:38:45|19441.36
12:38:46|19441.36
12:38:47|19441.36
12:38:48|19441.87
12:38:49|19441.87
12:38:50|19441.89
12:38:51|19442.83
12:38:52|19443.24
12:38:53|19443.24
12:38:54|19443.24
12:38:55|19443.24
12:38:56|19443.24
12:38:57|19442.68
12:38:58|19443.
12:38:59|19444.93
12:39:00|19444.69
12:39:01|19444.69
12:39:02|19444.79
12:39:03|19444.79
12:39:04|19444.79
12:39:06|19443.63
12:39:07|19445.
12:39:08|19445.
12:39:09|19444.36
12:39:10|19444.36
12:39:11|19443.81
12:39:11|19442.99
12:39:13|19442.99
12:39:14|19442.99
12:39:15|19442.99
12:39:16|19441.9
12:39:17|19441.9
12:39:18|19441.9
12:39:20|19441.83
12:39:20|19441.83
12:39:22|19441.55
12:39:23|19441.55
12:39:24|19441.55
12:39:25|19441.22
12:39:25|19442.51
12:39:27|19442.51
12:39:28|19443.76
12:39:30|19443.76
12:39:30|19443.76
12:39:31|19443.76
12:39:32|19443.76
12:39:33|19444.71
12:39:34|19443.06
12:39:35|19441.08
12:39:36|19440.81
12:39:37|19440.81
12:39:38|19440.81
12:39:39|19440.81
12:39:41|19439.84
12:39:42|19444.54
12:39:43|19446.13
12:39:44|19446.13
12:39:45|19446.36
12:39:47|19446.36
12:39:48|19446.56
12:39:48|19446.56
12:39:50|19442.93
12:39:51|19442.93
12:39:52|19442.93
12:39:52|19442.93
12:39:53|19442.93
12:39:55|19442.93
12:39:56|19442.93
12:39:57|19442.41
12:39:58|19442.41
12:39:58|19442.41
12:39:59|19442.41
12:40:00|19442.41
12:40:02|19442.77
12:40:03|19443.4
12:40:03|19443.15
12:40:04|19443.3
12:40:05|19443.3
12:40:08|19443.23
12:40:08|19443.24
12:40:09|19443.24
12:40:10|19443.24
12:40:11|19443.19
12:40:13|19443.3
12:40:14|19443.3
12:40:15|19446.32
12:40:16|19446.32
12:40:16|19446.32
12:40:17|19444.39
12:40:19|19444.16
12:40:21|19444.16
12:40:21|19443.69
12:40:23|19443.69
12:40:24|19443.69
12:40:25|19443.69
12:40:26|19443.69
12:40:27|19443.67
12:40:28|19444.94
12:40:29|19443.58
12:40:29|19443.74
12:40:32|19443.55
12:40:32|19443.55
12:40:33|19443.55
12:40:34|19443.55
12:40:35|19443.55
12:40:36|19441.94
12:40:37|19441.94
12:40:38|19443.78
12:40:39|19443.78
12:40:40|19443.78
12:40:41|19443.78
12:40:42|19443.78
12:40:43|19442.15
12:40:44|19443.02
12:40:45|19443.02
12:40:46|19443.02
12:40:47|19443.02
12:40:48|19443.02
12:40:49|19443.02
12:40:50|19443.02
12:40:51|19442.
12:40:52|19442.
12:40:53|19442.
12:40:54|19442.
12:40:55|19442.74
12:40:56|19444.87
12:40:57|19444.87
12:40:58|19444.87
12:40:59|19444.87
12:41:00|19444.87
12:41:01|19444.87
12:41:02|19444.87
12:41:04|19444.87
12:41:06|19443.53
12:41:06|19443.67
12:41:08|19443.65
12:41:08|19443.65
12:41:10|19443.64
12:41:11|19443.64
12:41:12|19443.62
12:41:13|19443.62
12:41:14|19443.61
12:41:15|19443.61
12:41:16|19443.6
12:41:17|19443.6
12:41:18|19442.75
12:41:19|19442.75
12:41:21|19442.7
12:41:22|19439.01
12:41:23|19440.71
12:41:24|19446.27
12:41:25|19446.27
12:41:25|19446.27
12:41:27|19446.27
12:41:27|19446.27
12:41:28|19446.27
12:41:30|19446.27
12:41:31|19446.27
12:41:32|19446.27
12:41:33|19446.27
12:41:35|19442.96
12:41:35|19442.96
12:41:36|19443.62
12:41:37|19443.62
12:41:38|19442.79
12:41:39|19442.79
12:41:40|19442.79
12:41:41|19442.79
12:41:42|19443.22
12:41:43|19443.22
12:41:44|19442.64
12:41:45|19442.44
12:41:46|19443.49
12:41:47|19443.62
12:41:48|19443.62
12:41:49|19443.62
12:41:50|19443.65
12:41:51|19443.65
12:41:52|19443.65
12:41:53|19443.65
12:41:55|19443.65
12:41:55|19443.65
12:41:57|19443.65
12:41:58|19443.65
12:41:59|19443.65
12:42:00|19443.65
12:42:01|19444.43
12:42:01|19444.43
12:42:03|19446.28
12:42:03|19446.28
12:42:05|19446.28
12:42:06|19444.62
12:42:07|19444.62
12:42:08|19444.54
12:42:09|19444.54
12:42:10|19444.54
12:42:11|19443.92
12:42:12|19443.92
12:42:14|19444.31
12:42:15|19444.31
12:42:16|19444.31
12:42:17|19443.65
12:42:17|19443.65
12:42:19|19443.41
12:42:20|19443.41
12:42:21|19443.41
12:42:21|19443.41
12:42:23|19443.41
12:42:24|19443.41
12:42:25|19445.06
12:42:26|19445.06
12:42:27|19445.29
12:42:29|19442.56
12:42:29|19442.56
12:42:30|19442.56
12:42:31|19442.56
12:42:33|19442.56
12:42:34|19442.56
12:42:36|19442.56
12:42:36|19441.03
12:42:37|19441.03
12:42:39|19443.23
12:42:40|19441.06
12:42:42|19442.67
12:42:42|19442.67
12:42:44|19442.67
12:42:45|19440.88
12:42:47|19440.82
12:42:47|19440.82
12:42:48|19441.39
12:42:49|19441.39
12:42:50|19441.39
12:42:51|19440.8
12:42:52|19440.8
12:42:53|19440.8
12:42:54|19440.8
12:42:55|19440.8
12:42:56|19439.94
12:42:58|19439.94
12:42:58|19441.44
12:42:59|19441.44
12:43:00|19445.28
12:43:01|19445.28
12:43:04|19445.28
12:43:04|19445.28
12:43:06|19445.28
12:43:06|19445.28
12:43:08|19441.2
12:43:09|19440.93
12:43:09|19440.93
12:43:11|19440.66
12:43:11|19440.66
12:43:13|19440.66
12:43:14|19439.72
12:43:15|19439.72
12:43:16|19439.72
12:43:17|19439.72
12:43:17|19439.72
12:43:19|19439.72
12:43:19|19439.72
12:43:21|19439.72
12:43:22|19439.6
12:43:24|19440.12
12:43:24|19440.12
12:43:25|19440.12
12:43:26|19440.12
12:43:27|19440.12
12:43:28|19440.3
12:43:29|19440.3
12:43:30|19440.3
12:43:31|19440.3
12:43:33|19440.07
12:43:33|19440.07
12:43:35|19439.97
12:43:36|19439.97
12:43:38|19439.97
12:43:38|19439.97
12:43:39|19439.72
12:43:40|19439.72
12:43:41|19441.55
12:43:43|19441.55
12:43:44|19441.55
12:43:45|19441.55
12:43:46|19441.55
12:43:47|19441.17
12:43:48|19441.17
12:43:49|19441.31
12:43:50|19441.31
12:43:51|19443.95
12:43:53|19443.95
12:43:53|19443.95
12:43:54|19443.95
12:43:55|19443.95
12:43:57|19442.13
12:43:58|19442.13
12:43:59|19442.13
12:44:00|19442.13
12:44:00|19442.13
12:44:01|19442.13
12:44:02|19442.42
12:44:04|19442.42
12:44:05|19442.42
12:44:05|19442.42
12:44:06|19442.42
12:44:08|19442.42
12:44:09|19449.23
12:44:10|19449.23
12:44:11|19449.23
12:44:11|19443.86
12:44:13|19443.92
12:44:13|19443.92
12:44:16|19443.85
12:44:16|19442.93
12:44:17|19442.93
12:44:18|19442.93
12:44:19|19439.01
12:44:20|19439.01
12:44:21|19439.01
12:44:22|19439.01
12:44:23|19439.01
12:44:24|19439.01
12:44:25|19439.01
12:44:26|19439.29
12:44:27|19442.88
12:44:28|19442.88
12:44:29|19442.29
12:44:31|19443.12
12:44:32|19443.12
12:44:32|19443.12
12:44:35|19443.12
12:44:35|19445.98
12:44:36|19445.98
12:44:37|19445.98
12:44:38|19445.83
12:44:40|19445.83
12:44:40|19445.83
12:44:41|19445.83
12:44:42|19445.83
12:44:44|19445.83
12:44:45|19445.83
12:44:45|19443.22
12:44:48|19443.17
12:44:48|19443.17
12:44:49|19443.17
12:44:50|19443.17
12:44:51|19443.17
12:44:52|19443.17
12:44:53|19443.41
12:44:54|19443.41
12:44:55|19443.41
12:44:56|19443.16
12:44:57|19442.93
12:44:58|19442.93
12:44:59|19442.93
12:45:00|19442.43
12:45:01|19443.43
12:45:02|19443.43
12:45:03|19443.43
12:45:05|19443.43
12:45:07|19443.43
12:45:07|19443.43
12:45:08|19443.43
12:45:10|19445.99
12:45:10|19445.99
12:45:11|19445.99
12:45:12|19445.99
12:45:15|19445.99
12:45:15|19445.99
12:45:16|19445.99
12:45:17|19439.56
12:45:18|19445.2
12:45:19|19445.2
12:45:20|19445.2
12:45:21|19445.2
12:45:22|19445.2
12:45:23|19445.2
12:45:24|19445.2
12:45:25|19443.47
12:45:26|19443.47
12:45:27|19443.47
12:45:28|19443.47
12:45:29|19442.52
12:45:30|19442.52
12:45:31|19442.5
12:45:32|19442.38
12:45:33|19441.7
12:45:34|19441.7
12:45:36|19441.7
12:45:38|19441.7
12:45:38|19442.31
12:45:39|19442.31
12:45:40|19442.29
12:45:42|19442.76
12:45:43|19442.76
12:45:44|19442.76
12:45:45|19442.76
12:45:47|19441.86
12:45:47|19441.86
12:45:48|19441.86
12:45:49|19441.86
12:45:50|19441.86
12:45:51|19442.21
12:45:53|19442.17
12:45:54|19442.17
12:45:54|19442.12
12:45:56|19442.12
12:45:56|19442.12
12:45:58|19442.12
12:45:58|19441.93
12:45:59|19441.93
12:46:01|19442.28
12:46:02|19442.28
12:46:03|19442.28
12:46:04|19442.28
12:46:04|19442.28
12:46:06|19442.28
12:46:06|19442.12
12:46:08|19441.95
12:46:09|19441.96
12:46:09|19441.96
12:46:11|19441.97
12:46:13|19441.97
12:46:13|19441.97
12:46:14|19441.98
12:46:15|19442.07
12:46:16|19442.09
12:46:17|19442.09
12:46:18|19442.09
12:46:19|19441.97
12:46:20|19442.11
12:46:21|19442.11
12:46:23|19442.11
12:46:24|19442.11
12:46:25|19442.11
12:46:27|19444.05
12:46:27|19444.05
12:46:28|19444.05
12:46:29|19444.05
12:46:30|19444.05
12:46:31|19444.05
12:46:33|19442.72
12:46:34|19442.83
12:46:35|19443.57
12:46:35|19443.57
12:46:38|19445.01
12:46:38|19445.01
12:46:39|19445.01
12:46:40|19445.01
12:46:41|19445.01
12:46:43|19445.01
12:46:43|19445.01
12:46:45|19445.01
12:46:45|19444.27
12:46:48|19441.96
12:46:49|19441.96
12:46:50|19441.96
12:46:51|19441.96
12:46:52|19441.96
12:46:53|19441.96
12:46:54|19441.96
12:46:54|19441.96
12:46:56|19444.45
12:46:56|19444.48
12:46:58|19444.48
12:46:59|19444.48
12:47:00|19444.51
12:47:01|19444.45
12:47:01|19444.45
12:47:03|19444.65
12:47:03|19444.65
12:47:05|19444.65
12:47:06|19444.65
12:47:07|19444.65
12:47:08|19444.65
12:47:09|19444.39
12:47:10|19444.39
12:47:11|19444.39
12:47:12|19444.04
12:47:13|19441.96
12:47:14|19441.96
12:47:16|19444.
12:47:16|19444.
12:47:17|19444.
12:47:18|19442.61
12:47:20|19446.
12:47:21|19447.86
12:47:22|19447.86
12:47:24|19447.86
12:47:24|19447.86
12:47:25|19447.86
12:47:26|19447.86
12:47:27|19446.66
12:47:28|19446.66
12:47:29|19446.66
12:47:30|19446.66
12:47:31|19446.66
12:47:33|19449.9
12:47:34|19449.9
12:47:35|19446.21
12:47:36|19446.09
12:47:37|19446.41
12:47:38|19445.91
12:47:39|19445.77
12:47:40|19445.56
12:47:42|19445.05
12:47:42|19445.04
12:47:43|19445.04
12:47:44|19445.04
12:47:45|19445.04
12:47:46|19445.04
12:47:47|19445.04
12:47:48|19445.04
12:47:49|19446.35
12:47:50|19446.35
12:47:51|19445.96
12:47:52|19445.96
12:47:54|19445.96
12:47:55|19445.96
12:47:56|19445.96
12:47:56|19445.16
12:47:59|19445.16
12:47:59|19445.16
12:48:00|19445.16
12:48:01|19444.51
12:48:02|19443.13
12:48:03|19444.61
12:48:04|19446.1
12:48:05|19445.97
12:48:06|19445.97
12:48:07|19445.97
12:48:08|19445.97
12:48:09|19446.02
12:48:10|19447.
12:48:11|19447.
12:48:13|19447.
12:48:14|19443.26
12:48:15|19443.26
12:48:15|19443.26
12:48:17|19442.49
12:48:18|19446.23
12:48:19|19446.23
12:48:20|19447.36
12:48:21|19447.36
12:48:22|19447.36
12:48:23|19447.36
12:48:23|19444.97
12:48:24|19444.89
12:48:26|19444.89
12:48:27|19444.83
12:48:28|19444.58
12:48:30|19444.58
12:48:30|19444.78
12:48:31|19444.54
12:48:32|19444.54
12:48:33|19444.11
12:48:34|19444.11
12:48:35|19444.44
12:48:36|19444.44
12:48:38|19444.44
12:48:39|19444.44
12:48:39|19444.44
12:48:41|19445.02
12:48:42|19445.16
12:48:43|19445.27
12:48:43|19445.27
12:48:46|19445.36
12:48:46|19445.36
12:48:47|19445.36
12:48:48|19445.36
12:48:49|19445.36
12:48:50|19445.36
12:48:51|19445.36
12:48:52|19445.36
12:48:53|19445.36
12:48:54|19448.09
12:48:55|19448.09
12:48:56|19448.09
12:48:57|19448.09
12:48:58|19448.09
12:48:59|19448.09
12:49:00|19448.09
12:49:01|19443.07
12:49:02|19443.28
12:49:03|19443.6
12:49:04|19443.27
12:49:06|19443.34
12:49:07|19443.06
12:49:08|19443.
12:49:09|19444.93
12:49:10|19443.06
12:49:11|19445.21
12:49:13|19443.15
12:49:13|19443.15
12:49:15|19443.39
12:49:16|19443.47
12:49:17|19443.24
12:49:18|19443.
12:49:19|19443.
12:49:20|19443.
12:49:21|19443.31
12:49:22|19443.31
12:49:23|19443.
12:49:24|19443.
12:49:25|19443.
12:49:26|19443.
12:49:28|19443.
12:49:29|19443.01
12:49:30|19443.
12:49:31|19443.
12:49:32|19444.93
12:49:33|19443.
12:49:34|19443.
12:49:35|19443.
12:49:36|19443.
12:49:37|19443.
12:49:38|19443.01
12:49:39|19443.01
12:49:41|19443.
12:49:42|19443.
12:49:42|19443.
12:49:43|19443.
12:49:44|19443.01
12:49:46|19443.
12:49:46|19443.
12:49:47|19443.
12:49:49|19443.23
12:49:49|19443.01
12:49:51|19443.
12:49:51|19443.
12:49:53|19443.
12:49:54|19443.03
12:49:54|19443.
12:49:56|19443.
12:49:57|19443.
12:49:58|19443.
12:49:58|19443.
12:50:00|19443.
12:50:01|19443.
12:50:01|19443.
12:50:03|19443.
12:50:04|19443.
12:50:05|19443.
12:50:05|19443.
12:50:06|19443.
12:50:08|19441.96
12:50:09|19442.11
12:50:10|19442.11
12:50:11|19442.7
12:50:12|19442.7
12:50:13|19442.7
12:50:14|19443.18
12:50:15|19443.18
12:50:16|19443.18
12:50:18|19443.18
12:50:18|19443.18
12:50:19|19443.18
12:50:21|19443.18
12:50:21|19443.18
12:50:23|19441.64
12:50:23|19441.64
12:50:24|19441.64
12:50:25|19441.64
12:50:27|19441.64
12:50:27|19441.64
12:50:29|19443.71
12:50:30|19443.71
12:50:31|19443.71
12:50:32|19443.71
12:50:34|19443.71
12:50:34|19443.71
12:50:35|19442.22
12:50:37|19442.22
12:50:38|19442.22
12:50:39|19442.22
12:50:40|19442.22
12:50:42|19442.22
12:50:43|19443.85
12:50:44|19443.85
12:50:46|19458.15
12:50:47|19456.51
12:50:47|19460.99
12:50:49|19461.03
12:50:49|19462.15
12:50:50|19462.15
12:50:52|19462.79
12:50:52|19462.79
12:50:54|19465.
12:50:55|19465.29
12:50:55|19465.29
12:50:56|19465.29
12:50:57|19465.34
12:50:58|19465.34
12:50:59|19466.03
12:51:00|19463.64
12:51:01|19474.1
12:51:02|19474.1
12:51:03|19467.24
12:51:04|19467.24
12:51:05|19465.83
12:51:07|19465.85
12:51:08|19465.85
12:51:09|19465.56
12:51:11|19465.53
12:51:12|19465.51
12:51:12|19464.81
12:51:13|19464.81
12:51:14|19464.81
12:51:16|19464.81
12:51:17|19468.34
12:51:18|19468.34
12:51:19|19468.34
12:51:20|19470.19
12:51:21|19470.19
12:51:22|19470.19
12:51:23|19470.19
12:51:24|19470.46
12:51:25|19473.46
12:51:26|19473.46
12:51:27|19473.46
12:51:28|19473.46
12:51:29|19471.75
12:51:31|19471.75
12:51:32|19471.75
12:51:33|19471.75
12:51:34|19474.38
12:51:35|19474.38
12:51:36|19474.71
12:51:36|19474.71
12:51:38|19472.57
12:51:39|19472.57
12:51:40|19472.57
12:51:42|19475.
12:51:43|19475.
12:51:43|19472.97
12:51:45|19475.
12:51:46|19473.02
12:51:46|19474.99
12:51:48|19472.44
12:51:49|19475.
12:51:49|19473.17
12:51:51|19473.23
12:51:51|19473.45
12:51:53|19472.83
12:51:53|19472.4
12:51:55|19472.4
12:51:55|19472.6
12:51:56|19472.6
12:51:58|19473.87
12:51:58|19474.04
12:51:59|19474.04
12:52:01|19474.04
12:52:01|19474.23
12:52:03|19474.23
12:52:03|19475.
12:52:04|19476.54
12:52:06|19476.54
12:52:06|19477.
12:52:08|19474.52
12:52:09|19474.52
12:52:11|19477.37
12:52:11|19477.37
12:52:12|19477.37
12:52:13|19474.06
12:52:15|19475.07
12:52:16|19475.07
12:52:17|19474.63
12:52:18|19476.96
12:52:19|19476.96
12:52:20|19477.44
12:52:21|19477.44
12:52:22|19476.
12:52:23|19477.
12:52:24|19477.34
12:52:25|19477.34
12:52:26|19477.34
12:52:27|19474.74
12:52:29|19474.35
12:52:29|19474.24
12:52:31|19473.89
12:52:32|19477.3
12:52:33|19477.3
12:52:34|19477.3
12:52:35|19477.3
12:52:36|19477.3
12:52:37|19477.3
12:52:38|19477.14
12:52:40|19474.98
12:52:40|19474.32
12:52:41|19474.57
12:52:42|19474.57
12:52:43|19474.52
12:52:44|19474.52
12:52:45|19474.47
12:52:47|19470.87
12:52:47|19470.87
12:52:48|19470.87
12:52:49|19469.2
12:52:50|19472.19
12:52:51|19470.39
12:52:52|19470.87
12:52:54|19468.33
12:52:55|19468.33
12:52:56|19468.33
12:52:58|19468.03
12:52:59|19468.03
12:52:59|19469.45
12:53:00|19469.45
12:53:02|19468.27
12:53:02|19468.75
12:53:03|19468.03
12:53:05|19467.28
12:53:06|19467.43
12:53:07|19465.9
12:53:08|19468.42
12:53:09|19467.28
12:53:10|19469.56
12:53:11|19469.56
12:53:12|19469.56
12:53:13|19469.24
12:53:14|19469.24
12:53:15|19469.24
12:53:16|19469.24
12:53:17|19469.24
12:53:18|19469.24
12:53:19|19469.24
12:53:20|19470.39
12:53:21|19470.39
12:53:22|19470.39
12:53:23|19472.08
12:53:24|19472.33
12:53:25|19472.33
12:53:26|19472.72
12:53:27|19471.51
12:53:28|19470.96
12:53:29|19473.25
12:53:30|19473.25
12:53:31|19473.25
12:53:33|19472.8
12:53:34|19472.65
12:53:35|19472.65
12:53:36|19472.65
12:53:37|19472.65
12:53:38|19472.65
12:53:40|19472.98
12:53:41|19469.42
12:53:42|19472.33
12:53:43|19472.15
12:53:44|19472.42
12:53:45|19472.54
12:53:47|19473.02
12:53:48|19471.17
12:53:49|19471.34
12:53:49|19471.39
12:53:50|19471.39
12:53:51|19471.39
12:53:53|19471.39
12:53:54|19471.39
12:53:55|19470.17
12:53:56|19470.17
12:53:57|19470.17
12:53:58|19470.72
12:53:59|19472.13
12:54:00|19472.42
12:54:01|19472.42
12:54:02|19472.42
12:54:04|19472.2
12:54:05|19472.2
12:54:05|19473.24
12:54:07|19473.24
12:54:08|19473.24
12:54:09|19473.24
12:54:10|19473.24
12:54:11|19472.31
12:54:12|19472.31
12:54:13|19472.31
12:54:14|19471.71
12:54:14|19471.29
12:54:16|19471.29
12:54:17|19471.29
12:54:18|19475.
12:54:19|19475.
12:54:20|19475.
12:54:21|19475.
12:54:22|19475.
12:54:22|19475.
12:54:24|19475.
12:54:25|19475.
12:54:25|19475.01
12:54:26|19475.01
12:54:28|19474.99
12:54:28|19474.99
12:54:30|19474.99
12:54:31|19474.99
12:54:32|19474.99
12:54:33|19471.61
12:54:34|19471.29
12:54:35|19471.29
12:54:36|19471.29
12:54:36|19470.54
12:54:37|19470.17
12:54:39|19470.17
12:54:39|19470.17
12:54:40|19470.17
12:54:42|19470.17
12:54:44|19470.17
12:54:44|19470.17
12:54:46|19468.42
12:54:47|19468.42
12:54:49|19468.4
12:54:50|19468.4
12:54:51|19468.4
12:54:52|19468.4
12:54:53|19467.09
12:54:54|19467.09
12:54:55|19467.09
12:54:57|19467.09
12:54:57|19467.21
12:54:58|19466.39
12:54:59|19466.03
12:55:00|19467.32
12:55:02|19470.62
12:55:03|19470.62
12:55:04|19470.62
12:55:05|19470.62
12:55:06|19465.29
12:55:07|19465.29
12:55:08|19465.29
12:55:08|19468.03
12:55:10|19468.03
12:55:11|19468.03
12:55:12|19468.03
12:55:13|19469.29
12:55:14|19469.29
12:55:15|19469.29
12:55:16|19468.26
12:55:17|19468.26
12:55:17|19468.26
12:55:19|19468.26
12:55:20|19468.51
12:55:21|19468.51
12:55:22|19468.45
12:55:23|19468.45
12:55:24|19472.19
12:55:24|19468.27
12:55:26|19467.82
12:55:27|19467.82
12:55:28|19467.82
12:55:29|19467.82
12:55:30|19467.82
12:55:31|19467.82
12:55:32|19467.82
12:55:33|19467.82
12:55:34|19465.43
12:55:36|19462.47
12:55:37|19463.72
12:55:37|19463.72
12:55:38|19463.15
12:55:39|19459.16
12:55:41|19459.16
12:55:41|19459.16
12:55:43|19459.16
12:55:44|19462.61
12:55:45|19462.61
12:55:45|19464.13
12:55:47|19464.13
12:55:47|19464.13
12:55:49|19464.13
12:55:50|19468.76
12:55:50|19468.76
12:55:52|19466.17
12:55:52|19466.19
12:55:53|19465.78
12:55:55|19465.78
12:55:56|19466.04
12:55:57|19466.04
12:55:58|19465.39
12:55:59|19465.39
12:56:00|19465.6
12:56:01|19465.6
12:56:02|19465.57
12:56:04|19465.17
12:56:05|19465.38
12:56:05|19465.38
12:56:07|19465.38
12:56:08|19465.38
12:56:09|19465.38
12:56:10|19464.72
12:56:11|19464.3
12:56:12|19464.3
12:56:13|19461.16
12:56:15|19459.55
12:56:16|19459.55
12:56:17|19459.55
12:56:18|19458.75
12:56:18|19458.94
12:56:20|19461.07
12:56:21|19461.07
12:56:22|19464.08
12:56:23|19458.68
12:56:24|19458.68
12:56:25|19458.68
12:56:26|19458.68
12:56:27|19458.68
12:56:28|19458.68
12:56:29|19458.68
12:56:30|19458.43
12:56:31|19458.69
12:56:32|19458.69
12:56:33|19458.69
12:56:34|19458.69
12:56:35|19458.63
12:56:36|19458.63
12:56:37|19458.63
12:56:38|19460.88
12:56:39|19460.88
12:56:40|19460.88
12:56:42|19458.89
12:56:42|19458.71
12:56:43|19458.86
12:56:45|19458.86
12:56:46|19458.
12:56:48|19458.
12:56:49|19456.9
12:56:50|19456.9
12:56:51|19456.9
12:56:52|19456.9
12:56:53|19456.9
12:56:54|19457.1
12:56:54|19457.1
12:56:56|19457.1
12:56:57|19457.1
12:56:58|19458.02
12:56:59|19460.93
12:57:00|19460.93
12:57:01|19464.39
12:57:02|19464.39
12:57:04|19460.1
12:57:04|19460.5
12:57:06|19460.5
12:57:07|19460.5
12:57:07|19460.07
12:57:08|19459.57
12:57:10|19456.18
12:57:11|19456.18
12:57:12|19456.18
12:57:13|19456.18
12:57:14|19456.18
12:57:15|19456.25
12:57:16|19458.42
12:57:17|19456.25
12:57:18|19458.08
12:57:19|19458.08
12:57:19|19458.08
12:57:21|19458.08
12:57:21|19454.38
12:57:23|19454.38
12:57:23|19454.38
12:57:25|19458.09
12:57:26|19461.52
12:57:27|19461.52
12:57:28|19461.52
12:57:30|19461.52
12:57:30|19461.52
12:57:31|19458.16
12:57:32|19458.15
12:57:33|19458.15
12:57:34|19458.15
12:57:36|19458.15
12:57:36|19458.46
12:57:38|19458.33
12:57:38|19458.25
12:57:39|19458.25
12:57:41|19458.25
12:57:41|19458.29
12:57:43|19458.29
12:57:44|19458.22
12:57:45|19456.68
12:57:46|19457.94
12:57:47|19457.94
12:57:49|19459.96
12:57:50|19459.96
12:57:51|19459.96
12:57:52|19459.96
12:57:53|19459.96
12:57:54|19459.96
12:57:56|19457.88
12:57:56|19457.88
12:57:58|19457.08
12:57:59|19457.08
12:57:59|19457.35
12:58:00|19456.5
12:58:02|19456.49
12:58:03|19458.16
12:58:04|19456.89
12:58:05|19458.34
12:58:06|19458.34
12:58:07|19458.34
12:58:09|19458.38
12:58:10|19458.38
12:58:11|19458.38
12:58:12|19458.38
12:58:13|19458.38
12:58:14|19458.24
12:58:15|19458.24
12:58:16|19458.24
12:58:17|19458.24
12:58:18|19458.24
12:58:20|19457.75
12:58:21|19457.75
12:58:21|19457.75
12:58:23|19457.75
12:58:24|19457.75
12:58:24|19457.75
12:58:26|19457.75
12:58:26|19457.75
12:58:27|19457.75
12:58:28|19457.75
12:58:30|19457.75
12:58:31|19458.56
12:58:32|19458.56
12:58:32|19458.43
12:58:34|19459.16
12:58:35|19459.16
12:58:35|19459.24
12:58:36|19458.17
12:58:37|19458.17
12:58:39|19458.17
12:58:40|19459.45
12:58:41|19459.45
12:58:42|19459.45
12:58:43|19458.77
12:58:44|19458.77
12:58:45|19459.56
12:58:46|19459.56
12:58:47|19459.56
12:58:48|19459.8
12:58:49|19459.8
12:58:50|19459.8
12:58:52|19459.55
12:58:53|19459.55
12:58:54|19459.55
12:58:55|19459.55
12:58:55|19459.55
12:58:56|19459.4
12:58:57|19459.4
12:58:59|19459.4
12:58:59|19459.4
12:59:00|19463.17
12:59:01|19463.17
12:59:03|19463.17
12:59:03|19463.17
12:59:05|19463.17
12:59:06|19463.17
12:59:08|19460.39
12:59:08|19460.39
12:59:09|19460.39
12:59:11|19461.72
12:59:11|19461.72
12:59:12|19461.72
12:59:14|19461.72
12:59:16|19461.72
12:59:16|19461.72
12:59:17|19461.72
12:59:18|19461.72
12:59:19|19461.72
12:59:20|19461.72
12:59:22|19461.72
12:59:22|19458.65
12:59:24|19458.65
12:59:24|19458.65
12:59:26|19458.66
12:59:26|19457.89
12:59:27|19457.79
12:59:29|19460.68
12:59:30|19460.68
12:59:31|19460.68
12:59:32|19459.8
12:59:33|19459.32
12:59:34|19460.04
12:59:35|19460.04
12:59:36|19460.04
12:59:38|19460.04
12:59:38|19460.04
12:59:39|19460.04
12:59:41|19460.04
12:59:42|19462.07
12:59:43|19462.07
12:59:44|19460.74
12:59:46|19459.87
12:59:47|19462.07
12:59:48|19462.07
12:59:48|19461.69
12:59:50|19461.69
12:59:51|19461.69
12:59:52|19461.69
12:59:53|19461.69
12:59:54|19461.69
12:59:56|19461.81
12:59:57|19461.68
12:59:57|19461.68
12:59:59|19461.68
12:59:59|19461.68
13:00:00|19460.73
13:00:02|19461.2
13:00:04|19461.18
13:00:05|19462.8
13:00:06|19462.8
13:00:07|19462.8
13:00:09|19463.76
13:00:10|19463.76
13:00:11|19463.76
13:00:12|19462.98
13:00:12|19462.98
13:00:14|19462.98
13:00:15|19462.98
13:00:16|19462.98
13:00:16|19462.98
13:00:18|19462.98
13:00:18|19462.64
13:00:19|19462.64
13:00:20|19462.64
13:00:21|19462.64
13:00:22|19462.9
13:00:24|19462.9
13:00:25|19462.9
13:00:26|19462.87
13:00:27|19463.8
13:00:28|19463.91
13:00:29|19463.91
13:00:30|19463.91
13:00:31|19464.03
13:00:32|19464.03
13:00:33|19464.03
13:00:34|19464.03
13:00:35|19464.03
13:00:36|19464.03
13:00:37|19464.03
13:00:38|19464.19
13:00:39|19463.91
13:00:40|19463.91
13:00:42|19463.91
13:00:42|19463.91
13:00:43|19463.91
13:00:45|19467.38
13:00:45|19467.38
13:00:47|19467.38
13:00:48|19467.38
13:00:49|19465.23
13:00:50|19465.23
13:00:51|19465.23
13:00:53|19465.23
13:00:54|19465.35
13:00:56|19465.46
13:00:56|19463.69
13:00:57|19463.69
13:00:58|19463.57
13:00:59|19463.57
13:01:00|19463.57
13:01:02|19463.57
13:01:03|19463.75
13:01:04|19465.15
13:01:05|19465.15
13:01:06|19465.15
13:01:07|19465.15
13:01:08|19465.15
13:01:09|19465.15
13:01:10|19463.92
13:01:11|19464.81
13:01:12|19464.14
13:01:13|19465.22
13:01:14|19465.38
13:01:15|19469.29
13:01:16|19464.43
13:01:17|19463.89
13:01:18|19468.61
13:01:19|19468.61
13:01:20|19468.61
13:01:21|19468.61
13:01:22|19468.61
13:01:23|19468.61
13:01:24|19468.61
13:01:25|19466.84
13:01:26|19466.84
13:01:27|19466.84
13:01:28|19464.88
13:01:29|19464.88
13:01:30|19464.88
13:01:31|19464.88
13:01:32|19464.88
13:01:33|19464.88
13:01:35|19465.77
13:01:35|19465.05
13:01:37|19465.05
13:01:37|19463.72
13:01:38|19463.72
13:01:40|19463.72
13:01:41|19463.72
13:01:42|19464.71
13:01:43|19464.71
13:01:44|19465.33
13:01:45|19465.33
13:01:46|19465.33
13:01:47|19465.18
13:01:48|19465.18
13:01:49|19465.18
13:01:50|19465.18
13:01:52|19465.18
13:01:53|19465.15
13:01:54|19465.19
13:01:55|19465.19
13:01:56|19465.23
13:01:57|19465.67
13:01:58|19465.67
13:02:00|19465.67
13:02:01|19465.26
13:02:02|19465.26
13:02:03|19466.81
13:02:04|19466.55
13:02:05|19464.89
13:02:06|19464.89
13:02:07|19464.89
13:02:08|19464.13
13:02:09|19464.13
13:02:10|19464.13
13:02:12|19466.13
13:02:14|19465.86
13:02:14|19465.68
13:02:16|19464.47
13:02:16|19464.47
13:02:17|19464.47
13:02:18|19464.47
13:02:19|19464.47
13:02:21|19464.47
13:02:21|19464.59
13:02:23|19464.36
13:02:24|19464.36
13:02:25|19464.36
13:02:26|19464.36
13:02:26|19464.36
13:02:28|19464.36
13:02:29|19464.36
13:02:30|19464.36
13:02:31|19463.1
13:02:32|19462.94
13:02:32|19462.74
13:02:35|19462.5
13:02:35|19462.5
13:02:36|19462.23
13:02:37|19462.5
13:02:38|19462.5
13:02:39|19463.75
13:02:41|19464.26
13:02:43|19464.26
13:02:43|19462.51
13:02:44|19462.51
13:02:45|19462.51
13:02:47|19462.51
13:02:47|19462.51
13:02:48|19462.51
13:02:49|19462.51
13:02:50|19462.51
13:02:51|19462.51
13:02:53|19462.97
13:02:53|19462.97
13:02:54|19463.03
13:02:55|19462.95
13:02:57|19462.95
13:02:57|19462.92
13:02:59|19462.92
13:03:00|19462.92
13:03:01|19464.32
13:03:02|19464.32
13:03:03|19464.32
13:03:04|19464.32
13:03:05|19464.32
13:03:06|19464.32
13:03:07|19464.77
13:03:08|19464.77
13:03:09|19464.78
13:03:10|19464.52
13:03:11|19464.52
13:03:13|19464.21
13:03:14|19465.7
13:03:15|19465.7
13:03:16|19465.7
13:03:17|19465.7
13:03:18|19465.7
13:03:20|19464.42
13:03:20|19464.39
13:03:21|19464.39
13:03:22|19464.26
13:03:23|19464.26
13:03:24|19464.26
13:03:25|19464.26
13:03:26|19464.05
13:03:28|19464.05
13:03:28|19476.67
13:03:29|19472.82
13:03:30|19467.77
13:03:31|19469.6
13:03:32|19469.6
13:03:33|19469.6
13:03:34|19470.22
13:03:35|19470.22
13:03:36|19467.64
13:03:37|19467.64
13:03:38|19470.27
13:03:39|19470.27
13:03:40|19470.27
13:03:41|19470.27
13:03:42|19471.55
13:03:43|19473.81
13:03:44|19479.84
13:03:45|19479.84
13:03:46|19479.84
13:03:47|19473.88
13:03:49|19473.88
13:03:49|19472.55
13:03:50|19472.75
13:03:51|19472.75
13:03:53|19473.88
13:03:55|19473.97
13:03:55|19473.97
13:03:56|19472.93
13:03:57|19472.93
13:03:58|19472.93
13:03:59|19475.2
13:04:00|19475.75
13:04:01|19475.75
13:04:02|19475.75
13:04:04|19475.75
13:04:05|19475.75
13:04:06|19475.1
13:04:08|19472.88
13:04:08|19472.88
13:04:09|19473.33
13:04:10|19473.34
13:04:11|19473.34
13:04:12|19475.81
13:04:13|19475.81
13:04:14|19475.81
13:04:15|19473.68
13:04:17|19473.68
13:04:17|19472.55
13:04:18|19471.99
13:04:19|19471.99
13:04:20|19470.3
13:04:22|19470.3
13:04:22|19470.3
13:04:23|19468.81
13:04:24|19468.99
13:04:25|19468.99
13:04:27|19468.44
13:04:27|19468.44
13:04:28|19468.44
13:04:29|19468.44
13:04:30|19469.47
13:04:31|19469.67
13:04:32|19469.54
13:04:33|19469.54
13:04:34|19469.46
13:04:35|19471.45
13:04:36|19471.45
13:04:37|19472.77
13:04:38|19472.77
13:04:39|19471.33
13:04:40|19471.33
13:04:41|19471.33
13:04:42|19472.62
13:04:43|19472.62
13:04:44|19472.62
13:04:45|19472.62
13:04:46|19472.62
13:04:48|19471.93
13:04:49|19471.81
13:04:50|19471.81
13:04:51|19471.81
13:04:52|19471.81
13:04:53|19472.
13:04:54|19472.
13:04:55|19472.
13:04:57|19471.54
13:04:57|19471.54
13:04:58|19471.54
13:04:59|19471.54
13:05:00|19470.96
13:05:02|19470.91
13:05:04|19470.74
13:05:04|19469.52
13:05:06|19469.52
13:05:07|19469.52
13:05:08|19473.52
13:05:10|19473.52
13:05:11|19473.52
13:05:11|19473.52
13:05:12|19471.98
13:05:14|19471.95
13:05:15|19471.9
13:05:16|19469.74
13:05:17|19470.12
13:05:18|19470.12
13:05:19|19470.41
13:05:20|19470.41
13:05:21|19470.41
13:05:22|19470.41
13:05:23|19470.41
13:05:24|19468.82
13:05:25|19468.82
13:05:26|19468.82
13:05:27|19469.06
13:05:29|19469.06
13:05:30|19469.06
13:05:30|19468.87
13:05:32|19468.66
13:05:33|19468.66
13:05:34|19470.92
13:05:35|19470.92
13:05:36|19470.92
13:05:37|19470.92
13:05:38|19470.92
13:05:39|19469.03
13:05:40|19468.81
13:05:41|19468.72
13:05:42|19468.72
13:05:43|19468.59
13:05:45|19468.24
13:05:45|19468.24
13:05:47|19468.24
13:05:48|19468.24
13:05:48|19468.24
13:05:50|19466.5
13:05:51|19466.5
13:05:52|19466.5
13:05:53|19466.23
13:05:54|19468.91
13:05:56|19468.91
13:05:56|19468.91
13:05:58|19468.91
13:05:58|19468.91
13:06:00|19468.91
13:06:01|19468.91
13:06:03|19466.98
13:06:04|19466.98
13:06:05|19466.98
13:06:05|19466.98
13:06:07|19466.98
13:06:07|19466.38
13:06:09|19466.38
13:06:10|19466.38
13:06:11|19466.38
13:06:12|19468.31
13:06:13|19468.2
13:06:14|19468.2
13:06:15|19468.39
13:06:16|19467.95
13:06:17|19467.95
13:06:18|19467.95
13:06:19|19469.45
13:06:21|19470.72
13:06:21|19470.72
13:06:23|19470.72
13:06:23|19474.31
13:06:25|19474.82
13:06:26|19479.72
13:06:27|19473.51
13:06:28|19476.06
13:06:28|19476.08
13:06:30|19476.08
13:06:30|19476.08
13:06:32|19476.08
13:06:32|19474.79
13:06:33|19474.13
13:06:34|19474.13
13:06:36|19469.65
13:06:37|19469.65
13:06:38|19469.65
13:06:38|19469.65
13:06:40|19469.65
13:06:40|19469.65
13:06:41|19471.95
13:06:42|19472.17
13:06:44|19472.17
13:06:45|19472.17
13:06:45|19475.41
13:06:46|19475.41
13:06:47|19475.41
13:06:49|19475.41
13:06:50|19475.41
13:06:51|19473.3
13:06:51|19479.34
13:06:52|19477.47
13:06:53|19477.47
13:06:54|19477.88
13:06:56|19477.88
13:06:57|19477.88
13:06:58|19478.11
13:06:59|19478.11
13:07:00|19477.87
13:07:01|19478.27
13:07:03|19478.43
13:07:04|19478.76
13:07:05|19480.99
13:07:06|19480.99
13:07:07|19478.42
13:07:08|19478.42
13:07:10|19477.59
13:07:10|19477.95
13:07:11|19475.49
13:07:13|19473.04
13:07:14|19473.04
13:07:15|19480.55
13:07:15|19476.45
13:07:16|19476.45
13:07:17|19475.41
13:07:19|19475.41
13:07:20|19475.41
13:07:20|19475.41
13:07:22|19474.17
13:07:22|19474.17
13:07:24|19474.17
13:07:25|19474.17
13:07:25|19474.17
13:07:26|19473.23
13:07:28|19473.23
13:07:28|19473.23
13:07:30|19473.23
13:07:31|19473.23
13:07:31|19473.23
13:07:32|19473.23
13:07:34|19473.23
13:07:34|19473.23
13:07:36|19473.23
13:07:37|19472.58
13:07:38|19472.58
13:07:39|19472.53
13:07:40|19472.53
13:07:41|19472.45
13:07:42|19472.45
13:07:43|19467.68
13:07:44|19467.68
13:07:45|19471.55
13:07:47|19471.17
13:07:47|19471.17
13:07:49|19472.5
13:07:50|19472.5
13:07:51|19477.39
13:07:52|19477.39
13:07:54|19473.4
13:07:54|19473.4
13:07:55|19473.4
13:07:57|19471.27
13:07:58|19471.27
13:08:00|19471.27
13:08:01|19471.27
13:08:02|19472.64
13:08:03|19473.95
13:08:04|19473.95
13:08:05|19472.98
13:08:06|19472.98
13:08:08|19473.05
13:08:09|19473.05
13:08:10|19473.05
13:08:11|19468.67
13:08:12|19468.67
13:08:13|19468.67
13:08:14|19468.67
13:08:15|19473.88
13:08:16|19475.26
13:08:17|19475.26
13:08:18|19480.31
13:08:19|19474.16
13:08:20|19472.88
13:08:21|19474.06
13:08:22|19474.06
13:08:23|19473.87
13:08:24|19473.88
13:08:25|19474.37
13:08:26|19474.37
13:08:27|19474.59
13:08:28|19474.59
13:08:29|19474.41
13:08:30|19474.41
13:08:31|19472.37
13:08:32|19472.37
13:08:33|19472.37
13:08:35|19470.
13:08:35|19470.
13:08:36|19471.56
13:08:38|19471.56
13:08:38|19471.56
13:08:40|19472.09
13:08:41|19471.91
13:08:42|19473.08
13:08:43|19473.08
13:08:44|19473.08
13:08:45|19473.08
13:08:46|19473.08
13:08:47|19473.08
13:08:48|19473.08
13:08:49|19473.08
13:08:50|19473.8
13:08:51|19473.8
13:08:52|19473.8
13:08:53|19473.8
13:08:54|19473.8
13:08:55|19473.05
13:08:56|19473.05
13:08:57|19468.79
13:08:58|19468.79
13:08:59|19468.79
13:09:00|19468.79
13:09:01|19473.61
13:09:03|19473.61
13:09:03|19472.72
13:09:05|19472.72
13:09:07|19472.71
13:09:08|19472.45
13:09:09|19472.9
13:09:09|19472.9
13:09:10|19472.61
13:09:11|19472.61
13:09:12|19472.66
13:09:13|19473.87
13:09:14|19473.87
13:09:15|19473.87
13:09:17|19476.61
13:09:18|19476.61
13:09:20|19471.23
13:09:20|19471.23
13:09:21|19471.23
13:09:22|19471.93
13:09:23|19472.74
13:09:24|19471.92
13:09:25|19471.92
13:09:27|19473.53
13:09:28|19474.51
13:09:29|19474.51
13:09:30|19470.91
13:09:31|19470.91
13:09:32|19470.91
13:09:33|19471.67
13:09:34|19470.9
13:09:35|19470.9
13:09:36|19470.9
13:09:37|19473.62
13:09:38|19473.62
13:09:39|19473.62
13:09:40|19473.28
13:09:41|19473.28
13:09:42|19471.66
13:09:43|19471.66
13:09:44|19468.48
13:09:45|19468.63
13:09:47|19473.22
13:09:47|19473.38
13:09:48|19473.38
13:09:49|19473.38
13:09:50|19473.38
13:09:51|19473.38
13:09:52|19473.38
13:09:53|19473.38
13:09:54|19473.38
13:09:55|19470.37
13:09:56|19470.37
13:09:57|19470.37
13:09:59|19470.37
13:09:59|19471.81
13:10:02|19471.1
13:10:02|19471.1
13:10:04|19471.29
13:10:06|19472.76
13:10:07|19471.17
13:10:09|19471.17
13:10:10|19471.17
13:10:11|19471.17
13:10:12|19472.43
13:10:13|19472.43
13:10:15|19472.43
13:10:15|19473.98
13:10:16|19473.98
13:10:17|19473.98
13:10:18|19472.08
13:10:19|19472.08
13:10:20|19472.08
13:10:21|19472.16
13:10:22|19472.16
13:10:24|19471.99
13:10:25|19471.99
13:10:27|19467.66
13:10:27|19467.66
13:10:28|19469.77
13:10:29|19470.1
13:10:30|19470.1
13:10:31|19470.1
13:10:32|19468.36
13:10:33|19468.39
13:10:34|19468.73
13:10:35|19468.73
13:10:36|19468.73
13:10:38|19468.73
13:10:38|19470.73
13:10:40|19469.1
13:10:41|19468.92
13:10:42|19468.92
13:10:43|19468.92
13:10:44|19468.56
13:10:45|19467.94
13:10:46|19467.94
13:10:47|19469.08
13:10:48|19469.08
13:10:49|19469.08
13:10:50|19469.08
13:10:51|19469.08
13:10:52|19469.08
13:10:53|19468.11
13:10:54|19468.11
13:10:55|19468.
13:10:56|19468.
13:10:57|19468.
13:10:58|19468.
13:10:59|19468.
13:11:00|19468.
13:11:02|19467.95
13:11:02|19467.95
13:11:03|19467.96
13:11:04|19467.96
13:11:05|19467.26
13:11:06|19466.38
13:11:08|19466.38
13:11:09|19466.38
13:11:10|19466.64
13:11:11|19466.64
13:11:12|19467.63
13:11:13|19467.63
13:11:14|19467.96
13:11:15|19468.81
13:11:16|19468.81
13:11:17|19472.03
13:11:18|19472.03
13:11:19|19468.5
13:11:20|19468.5
13:11:21|19468.5
13:11:22|19468.5
13:11:23|19468.5
13:11:24|19468.5
13:11:25|19468.5
13:11:26|19468.5
13:11:27|19468.5
13:11:28|19471.33
13:11:29|19471.27
13:11:30|19470.56
13:11:31|19470.56
13:11:32|19470.12
13:11:33|19470.12
13:11:34|19470.12
13:11:35|19470.12
13:11:36|19470.12
13:11:37|19470.4
13:11:38|19469.5
13:11:39|19469.5
13:11:40|19469.2
13:11:41|19469.2
13:11:42|19470.03
13:11:43|19483.77
13:11:44|19483.77
13:11:45|19483.77
13:11:46|19478.74
13:11:47|19478.74
13:11:48|19479.93
13:11:49|19485.32
13:11:50|19484.26
13:11:51|19488.96
13:11:52|19488.96
13:11:53|19488.96
13:11:54|19488.96
13:11:55|19488.96
13:11:57|19488.63
13:11:57|19488.15
13:11:58|19490.51
13:11:59|19491.87
13:12:01|19493.93
13:12:02|19493.93
13:12:03|19493.93
13:12:05|19488.88
13:12:05|19488.88
13:12:06|19488.88
13:12:08|19488.19
13:12:09|19488.19
13:12:10|19490.46
13:12:11|19490.46
13:12:12|19486.89
13:12:12|19490.21
13:12:14|19490.21
13:12:16|19489.18
13:12:16|19489.18
13:12:17|19489.18
13:12:18|19489.18
13:12:19|19489.22
13:12:20|19489.22
13:12:21|19489.06
13:12:23|19487.86
13:12:24|19487.86
13:12:26|19487.86
13:12:26|19487.86
13:12:27|19489.22
13:12:28|19489.22
13:12:29|19489.22
13:12:30|19489.22
13:12:31|19488.2
13:12:32|19492.4
13:12:33|19492.81
13:12:34|19492.81
13:12:35|19492.81
13:12:36|19492.81
13:12:37|19492.81
13:12:38|19489.26
13:12:39|19489.26
13:12:40|19489.26
13:12:41|19489.26
13:12:42|19492.93
13:12:43|19492.95
13:12:44|19492.95
13:12:45|19493.87
13:12:46|19495.78
13:12:47|19495.78
13:12:48|19495.78
13:12:49|19495.78
13:12:50|19495.78
13:12:52|19495.78
13:12:54|19492.98
13:12:54|19492.98
13:12:55|19492.98
13:12:57|19492.98
13:12:58|19495.78
13:12:59|19495.78
13:13:00|19493.3
13:13:01|19492.98
13:13:01|19492.98
13:13:04|19492.98
13:13:05|19494.03
13:13:06|19491.81
13:13:06|19490.33
13:13:08|19490.33
13:13:09|19490.33
13:13:09|19490.33
13:13:12|19487.74
13:13:13|19488.07
13:13:13|19488.07
13:13:15|19490.27
13:13:15|19490.27
13:13:17|19486.84
13:13:18|19486.45
13:13:19|19486.45
13:13:20|19486.45
13:13:21|19486.45
13:13:22|19486.45
13:13:23|19486.45
13:13:24|19483.67
13:13:24|19483.67
13:13:25|19483.67
13:13:26|19481.82
13:13:28|19485.06
13:13:29|19485.06
13:13:29|19485.06
13:13:31|19482.63
13:13:32|19482.63
13:13:33|19482.63
13:13:34|19483.95
13:13:34|19482.84
13:13:36|19483.94
13:13:38|19483.8
13:13:38|19483.8
13:13:39|19483.95
13:13:40|19483.95
13:13:41|19483.22
13:13:42|19482.95
13:13:44|19483.08
13:13:45|19483.08
13:13:46|19481.31
13:13:47|19481.31
13:13:49|19485.07
13:13:49|19485.07
13:13:50|19485.07
13:13:52|19485.07
13:13:53|19485.07
13:13:53|19484.58
13:13:55|19481.21
13:13:55|19481.21
13:13:57|19481.21
13:13:58|19485.07
13:13:59|19485.07
13:14:00|19483.47
13:14:01|19484.94
13:14:02|19484.94
13:14:03|19485.56
13:14:05|19485.56
13:14:05|19485.56
13:14:07|19486.01
13:14:09|19486.01
13:14:09|19486.01
13:14:10|19486.01
13:14:11|19486.01
13:14:12|19486.01
13:14:13|19486.01
13:14:14|19486.01
13:14:15|19486.3
13:14:16|19486.3
13:14:17|19486.77
13:14:18|19486.77
13:14:19|19485.92
13:14:20|19485.92
13:14:22|19486.66
13:14:23|19486.67
13:14:24|19486.69
13:14:25|19486.69
13:14:26|19486.69
13:14:27|19486.69
13:14:27|19487.22
13:14:29|19485.82
13:14:30|19485.82
13:14:30|19485.82
13:14:32|19485.82
13:14:33|19485.82
13:14:34|19485.82
13:14:35|19486.03
13:14:35|19486.03
13:14:37|19486.03
13:14:38|19486.03
13:14:39|19486.03
13:14:40|19486.03
13:14:41|19486.03
13:14:41|19484.77
13:14:43|19484.27
13:14:44|19484.27
13:14:45|19484.13
13:14:46|19485.03
13:14:46|19485.25
13:14:48|19485.25
13:14:48|19485.46
13:14:50|19485.33
13:14:50|19485.33
13:14:51|19485.24
13:14:54|19485.17
13:14:54|19485.17
13:14:55|19485.11
13:14:56|19485.11
13:14:57|19485.11
13:14:58|19484.11
13:14:59|19483.66
13:15:00|19483.66
13:15:01|19483.66
13:15:02|19483.97
13:15:04|19483.69
13:15:04|19483.69
13:15:07|19488.14
13:15:08|19488.14
13:15:10|19488.1
13:15:10|19488.85
13:15:11|19488.83
13:15:13|19489.22
13:15:14|19487.01
13:15:15|19487.01
13:15:16|19487.01
13:15:17|19489.19
13:15:18|19488.92
13:15:18|19488.92
13:15:20|19488.92
13:15:21|19488.92
13:15:22|19488.92
13:15:23|19488.51
13:15:23|19488.51
13:15:24|19488.51
13:15:26|19487.79
13:15:27|19487.68
13:15:27|19488.44
13:15:28|19488.44
13:15:30|19488.96
13:15:31|19488.96
13:15:31|19489.5
13:15:33|19490.47
13:15:34|19490.47
13:15:35|19491.48
13:15:35|19491.48
13:15:36|19491.21
13:15:38|19491.28
13:15:39|19491.28
13:15:39|19491.31
13:15:41|19491.31
13:15:41|19489.06
13:15:43|19489.06
13:15:44|19490.99
13:15:45|19490.99
13:15:45|19490.99
13:15:46|19490.78
13:15:47|19490.78
13:15:49|19489.76
13:15:49|19489.54
13:15:50|19489.54
13:15:52|19489.54
13:15:52|19490.78
13:15:53|19491.25
13:15:56|19491.29
13:15:56|19491.29
13:15:58|19491.86
13:16:00|19491.36
13:16:00|19488.96
13:16:01|19488.95
13:16:03|19491.
13:16:05|19492.07
13:16:05|19492.07
13:16:06|19491.83
13:16:07|19491.83
13:16:08|19492.21
13:16:09|19494.99
13:16:10|19494.96
13:16:12|19500.95
13:16:13|19513.
13:16:14|19518.56
13:16:15|19519.9
13:16:16|19501.3
13:16:18|19519.96
13:16:18|19513.23
13:16:19|19511.49
13:16:21|19512.31
13:16:22|19512.31
13:16:23|19511.11
13:16:24|19508.93
13:16:24|19506.23
13:16:26|19503.
13:16:28|19500.
13:16:28|19504.4
13:16:29|19504.4
13:16:30|19503.52
13:16:31|19503.68
13:16:32|19505.54
13:16:33|19505.54
13:16:34|19500.
13:16:35|19503.97
13:16:36|19497.66
13:16:37|19498.1
13:16:38|19496.66
13:16:39|19496.66
13:16:41|19495.52
13:16:43|19495.85
13:16:43|19498.82
13:16:44|19502.99
13:16:45|19502.99
13:16:46|19501.59
13:16:47|19501.59
13:16:49|19500.05
13:16:50|19499.81
13:16:50|19503.35
13:16:52|19503.36
13:16:53|19500.51
13:16:53|19503.86
13:16:56|19503.63
13:16:56|19503.63
13:16:57|19503.63
13:16:58|19503.66
13:17:00|19503.55
13:17:00|19503.55
13:17:02|19503.55
13:17:03|19500.19
13:17:05|19498.28
13:17:05|19498.28
13:17:07|19498.28
13:17:09|19501.7
13:17:09|19501.7
13:17:10|19505.51
13:17:11|19505.51
13:17:12|19497.67
13:17:13|19499.44
13:17:14|19499.
13:17:16|19497.05
13:17:17|19497.05
13:17:18|19498.73
13:17:19|19499.44
13:17:20|19501.5
13:17:21|19501.5
13:17:21|19501.66
13:17:24|19498.04
13:17:25|19497.59
13:17:25|19502.26
13:17:27|19502.26
13:17:28|19502.26
13:17:28|19500.85
13:17:30|19500.85
13:17:30|19500.85
13:17:31|19505.51
13:17:33|19505.51
13:17:34|19505.51
13:17:35|19505.67
13:17:36|19509.7
13:17:37|19513.21
13:17:38|19507.45
13:17:39|19507.45
13:17:40|19507.45
13:17:41|19507.47
13:17:41|19507.47
13:17:44|19507.47
13:17:44|19507.47
13:17:45|19507.74
13:17:46|19509.93
13:17:47|19509.93
13:17:48|19509.57
13:17:49|19509.57
13:17:50|19509.94
13:17:51|19511.66
13:17:52|19510.5
13:17:53|19510.23
13:17:55|19508.97
13:17:57|19512.36
13:17:57|19511.81
13:17:59|19511.81
13:18:01|19511.28
13:18:01|19511.28
13:18:02|19511.28
13:18:03|19512.93
13:18:04|19509.19
13:18:05|19508.67
13:18:06|19508.67
13:18:07|19507.91
13:18:08|19507.91
13:18:09|19507.35
13:18:11|19505.61
13:18:12|19509.55
13:18:13|19509.55
13:18:13|19500.19
13:18:15|19500.19
13:18:16|19500.19
13:18:16|19500.19
13:18:19|19500.19
13:18:19|19499.
13:18:20|19498.12
13:18:21|19499.
13:18:22|19499.
13:18:23|19499.
13:18:24|19502.67
13:18:25|19502.67
13:18:26|19502.67
13:18:27|19502.67
13:18:28|19502.9
13:18:29|19502.9
13:18:30|19499.61
13:18:31|19502.3
13:18:33|19502.3
13:18:34|19498.22
13:18:36|19498.22
13:18:36|19499.35
13:18:37|19499.86
13:18:38|19499.86
13:18:39|19499.86
13:18:40|19499.86
13:18:41|19499.61
13:18:42|19499.68
13:18:43|19500.16
13:18:44|19500.16
13:18:45|19500.16
13:18:46|19500.16
13:18:47|19500.16
13:18:49|19498.7
13:18:49|19500.32
13:18:51|19500.32
13:18:52|19500.32
13:18:53|19500.32
13:18:54|19499.18
13:18:54|19499.18
13:18:56|19498.78
13:18:58|19500.06
13:18:58|19500.06
13:18:59|19500.06
13:19:00|19503.39
13:19:01|19504.03
13:19:02|19502.29
13:19:03|19502.29
13:19:04|19502.29
13:19:05|19501.77
13:19:06|19501.77
13:19:08|19497.99
13:19:10|19497.99
13:19:11|19497.99
13:19:11|19498.2
13:19:12|19502.4
13:19:14|19498.79
13:19:14|19498.14
13:19:16|19498.13
13:19:17|19501.76
13:19:18|19501.76
13:19:19|19501.76
13:19:19|19501.76
13:19:21|19503.02
13:19:21|19500.45
13:19:23|19498.2
13:19:24|19498.2
13:19:25|19498.2
13:19:26|19495.43
13:19:27|19495.43
13:19:28|19495.43
13:19:30|19495.43
13:19:30|19495.93
13:19:31|19495.93
13:19:32|19495.
13:19:33|19495.
13:19:34|19496.5
13:19:35|19493.89
13:19:36|19496.49
13:19:37|19496.49
13:19:38|19496.08
13:19:39|19496.08
13:19:40|19496.08
13:19:41|19496.08
13:19:42|19500.65
13:19:43|19500.59
13:19:44|19499.93
13:19:45|19499.93
13:19:46|19499.97
13:19:47|19499.97
13:19:48|19499.97
13:19:49|19499.97
13:19:50|19499.97
13:19:51|19497.
13:19:52|19498.89
13:19:53|19498.89
13:19:54|19495.29
13:19:55|19494.68
13:19:56|19494.68
13:19:57|19494.68
13:19:58|19494.68
13:19:59|19494.68
13:20:00|19494.68
13:20:01|19494.68
13:20:02|19496.56
13:20:03|19499.62
13:20:04|19497.91
13:20:06|19497.93
13:20:07|19497.51
13:20:08|19497.51
13:20:10|19497.51
13:20:10|19501.19
13:20:11|19496.55
13:20:12|19500.56
13:20:13|19500.56
13:20:14|19500.56
13:20:15|19500.82
13:20:16|19500.56
13:20:17|19500.83
13:20:18|19501.23
13:20:19|19501.23
13:20:20|19499.99
13:20:21|19499.99
13:20:22|19499.99
13:20:23|19499.99
13:20:24|19499.97
13:20:25|19501.
13:20:26|19502.05
13:20:27|19499.89
13:20:28|19498.96
13:20:29|19498.96
13:20:30|19502.59
13:20:31|19502.59
13:20:32|19503.01
13:20:33|19503.01
13:20:35|19502.16
13:20:35|19502.69
13:20:37|19502.69
13:20:39|19503.56
13:20:39|19503.56
13:20:40|19507.15
13:20:41|19507.15
13:20:42|19507.15
13:20:43|19507.15
13:20:44|19507.15
13:20:45|19503.41
13:20:46|19501.09
13:20:47|19500.6
13:20:48|19502.99
13:20:49|19502.99
13:20:50|19503.1
13:20:51|19503.19
13:20:52|19503.72
13:20:53|19503.72
13:20:54|19503.46
13:20:55|19503.46
13:20:56|19503.53
13:20:58|19503.56
13:21:00|19503.56
13:21:00|19503.58
13:21:01|19502.59
13:21:02|19502.59
13:21:03|19503.57
13:21:04|19503.58
13:21:05|19502.54
13:21:06|19502.36
13:21:07|19501.48
13:21:08|19501.48
13:21:10|19501.48
13:21:11|19503.35
13:21:11|19503.5
13:21:13|19503.5
13:21:14|19505.
13:21:15|19505.
13:21:16|19505.
13:21:16|19508.29
13:21:18|19508.29
13:21:20|19508.29
13:21:20|19502.98
13:21:21|19502.98
13:21:22|19502.98
13:21:23|19502.98
13:21:24|19502.98
13:21:25|19502.98
13:21:26|19502.98
13:21:27|19502.98
13:21:28|19502.98
13:21:29|19502.98
13:21:30|19502.98
13:21:31|19502.64
13:21:33|19502.64
13:21:34|19502.64
13:21:35|19502.64
13:21:36|19500.
13:21:38|19502.48
13:21:38|19501.46
13:21:40|19499.05
13:21:41|19499.05
13:21:42|19499.05
13:21:43|19500.91
13:21:44|19502.52
13:21:45|19502.19
13:21:45|19502.53
13:21:46|19505.41
13:21:48|19505.41
13:21:49|19505.41
13:21:50|19505.41
13:21:50|19501.35
13:21:52|19501.35
13:21:52|19500.74
13:21:53|19500.74
13:21:55|19500.74
13:21:56|19502.48
13:21:57|19503.92
13:21:58|19503.92
13:21:59|19503.92
13:22:00|19503.92
13:22:01|19503.92
13:22:01|19503.92
13:22:03|19503.92
13:22:04|19505.63
13:22:05|19505.63
13:22:05|19502.58
13:22:07|19502.58
13:22:08|19502.28
13:22:09|19502.28
13:22:10|19502.6
13:22:12|19502.6
13:22:12|19500.
13:22:14|19500.74
13:22:16|19500.74
13:22:17|19500.74
13:22:17|19500.74
13:22:19|19500.74
13:22:19|19504.2
13:22:20|19501.6
13:22:21|19501.57
13:22:22|19501.57
13:22:25|19500.85
13:22:25|19500.85
13:22:26|19500.85
13:22:27|19500.85
13:22:28|19500.85
13:22:29|19500.85
13:22:30|19500.85
13:22:31|19500.85
13:22:32|19500.85
13:22:33|19498.24
13:22:34|19498.21
13:22:35|19497.06
13:22:37|19496.67
13:22:38|19496.33
13:22:39|19496.33
13:22:40|19500.
13:22:41|19500.
13:22:42|19500.
13:22:43|19496.87
13:22:43|19496.03
13:22:45|19498.61
13:22:46|19498.61
13:22:46|19496.13
13:22:48|19495.29
13:22:49|19495.14
13:22:50|19496.26
13:22:52|19496.26
13:22:52|19496.26
13:22:53|19496.26
13:22:55|19494.73
13:22:56|19494.89
13:22:57|19495.49
13:22:58|19496.34
13:22:59|19496.34
13:23:00|19494.29
13:23:02|19493.96
13:23:03|19496.37
13:23:05|19494.22
13:23:06|19494.22
13:23:07|19494.22
13:23:07|19495.87
13:23:09|19495.87
13:23:10|19495.87
13:23:11|19495.87
13:23:13|19495.9
13:23:14|19496.32
13:23:15|19496.32
13:23:16|19496.83
13:23:18|19496.83
13:23:19|19496.83
13:23:20|19496.4
13:23:21|19494.94
13:23:22|19494.94
13:23:23|19496.27
13:23:24|19496.27
13:23:25|19496.29
13:23:26|19496.67
13:23:27|19496.67
13:23:28|19496.72
13:23:29|19496.72
13:23:30|19496.81
13:23:31|19496.81
13:23:32|19499.75
13:23:33|19499.75
13:23:34|19499.58
13:23:36|19499.58
13:23:37|19499.93
13:23:37|19499.93
13:23:39|19500.
13:23:39|19500.
13:23:40|19499.85
13:23:42|19500.
13:23:43|19499.23
13:23:43|19503.66
13:23:44|19503.2
13:23:46|19503.2
13:23:47|19500.97
13:23:48|19500.28
13:23:49|19500.06
13:23:49|19499.77
13:23:51|19502.16
13:23:52|19502.16
13:23:52|19499.94
13:23:53|19499.94
13:23:55|19499.94
13:23:56|19499.57
13:23:56|19498.81
13:23:58|19498.77
13:23:59|19501.13
13:23:59|19501.13
13:24:01|19501.13
13:24:01|19501.13
13:24:03|19501.13
13:24:04|19500.57
13:24:04|19503.52
13:24:06|19503.52
13:24:06|19498.48
13:24:07|19501.59
13:24:08|19501.59
13:24:10|19501.59
13:24:11|19501.59
13:24:12|19500.71
13:24:13|19500.71
13:24:14|19500.71
13:24:15|19500.71
13:24:16|19500.71
13:24:17|19499.14
13:24:18|19497.77
13:24:19|19497.77
13:24:20|19499.23
13:24:22|19499.
13:24:22|19498.37
13:24:23|19496.94
13:24:25|19496.94
13:24:25|19495.9
13:24:27|19495.9
13:24:28|19497.14
13:24:29|19496.69
13:24:30|19496.69
13:24:30|19496.67
13:24:31|19496.64
13:24:32|19496.69
13:24:34|19496.69
13:24:35|19496.7
13:24:36|19496.7
13:24:36|19499.15
13:24:38|19499.15
13:24:39|19499.15
13:24:40|19499.15
13:24:41|19494.3
13:24:42|19494.25
13:24:42|19494.21
13:24:43|19494.21
13:24:44|19494.15
13:24:46|19494.15
13:24:47|19493.86
13:24:47|19493.86
13:24:49|19493.86
13:24:49|19495.93
13:24:50|19495.93
13:24:51|19495.6
13:24:52|19495.6
13:24:53|19495.6
13:24:54|19495.6
13:24:56|19495.6
13:24:56|19495.6
13:24:57|19494.37
13:24:58|19494.36
13:25:00|19495.15
13:25:01|19495.15
13:25:01|19495.46
13:25:03|19495.66
13:25:04|19495.66
13:25:05|19495.66
13:25:06|19495.78
13:25:07|19495.78
13:25:08|19497.06
13:25:09|19497.5
13:25:10|19497.5
13:25:12|19495.39
13:25:13|19496.33
13:25:13|19495.32
13:25:15|19498.39
13:25:16|19498.39
13:25:18|19495.55
13:25:18|19497.55
13:25:20|19493.36
13:25:21|19493.36
13:25:22|19493.36
13:25:23|19496.27
13:25:24|19496.27
13:25:25|19496.38
13:25:26|19497.29
13:25:27|19497.62
13:25:28|19500.95
13:25:29|19500.95
13:25:31|19500.95
13:25:32|19500.95
13:25:32|19499.93
13:25:33|19499.93
13:25:35|19500.3
13:25:36|19500.3
13:25:37|19500.3
13:25:38|19500.3
13:25:39|19503.14
13:25:40|19503.14
13:25:41|19495.03
13:25:42|19495.03
13:25:43|19495.03
13:25:44|19495.03
13:25:45|19495.03
13:25:46|19495.03
13:25:47|19499.37
13:25:48|19499.37
13:25:49|19499.37
13:25:50|19499.37
13:25:51|19499.55
13:25:52|19499.55
13:25:53|19499.28
13:25:54|19500.5
13:25:55|19500.36
13:25:56|19500.36
13:25:57|19500.85
13:25:58|19500.85
13:25:59|19500.85
13:26:00|19500.5
13:26:01|19499.85
13:26:02|19500.65
13:26:03|19499.62
13:26:04|19499.1
13:26:06|19498.65
13:26:07|19498.65
13:26:08|19498.65
13:26:08|19498.44
13:26:10|19498.44
13:26:10|19498.44
13:26:12|19498.44
13:26:13|19498.44
13:26:14|19499.14
13:26:15|19496.93
13:26:16|19496.69
13:26:17|19496.69
13:26:18|19496.69
13:26:19|19496.19
13:26:20|19496.19
13:26:21|19496.32
13:26:23|19496.32
13:26:24|19496.32
13:26:25|19496.32
13:26:26|19494.51
13:26:26|19497.51
13:26:28|19497.48
13:26:28|19497.9
13:26:30|19497.6
13:26:31|19497.66
13:26:32|19497.66
13:26:32|19497.48
13:26:34|19497.48
13:26:35|19497.48
13:26:35|19497.66
13:26:36|19497.66
13:26:38|19495.69
13:26:39|19495.69
13:26:39|19495.69
13:26:41|19495.66
13:26:42|19495.66
13:26:43|19495.83
13:26:44|19494.24
13:26:45|19496.22
13:26:46|19496.22
13:26:48|19497.15
13:26:48|19497.15
13:26:49|19497.15
13:26:51|19497.15
13:26:52|19497.29
13:26:52|19497.29
13:26:53|19497.29
13:26:54|19497.29
13:26:55|19495.45
13:26:56|19495.45
13:26:58|19495.45
13:26:59|19495.45
13:27:01|19495.45
13:27:01|19495.5
13:27:02|19497.05
13:27:03|19497.7
13:27:05|19497.89
13:27:06|19497.89
13:27:07|19498.24
13:27:08|19499.1
13:27:09|19497.97
13:27:10|19497.97
13:27:11|19499.11
13:27:12|19499.11
13:27:13|19499.06
13:27:14|19499.06
13:27:15|19501.49
13:27:17|19498.44
13:27:18|19498.44
13:27:18|19498.44
13:27:19|19498.44
13:27:21|19498.44
13:27:22|19498.44
13:27:23|19498.44
13:27:24|19500.98
13:27:26|19497.88
13:27:26|19505.17
13:27:28|19500.23
13:27:29|19500.23
13:27:29|19503.99
13:27:30|19501.91
13:27:32|19498.85
13:27:33|19504.32
13:27:34|19503.95
13:27:34|19508.29
13:27:36|19508.29
13:27:37|19508.29
13:27:38|19507.24
13:27:39|19507.24
13:27:40|19507.38
13:27:41|19507.68
13:27:42|19507.68
13:27:43|19507.68
13:27:44|19506.03
13:27:44|19503.27
13:27:45|19503.27
13:27:46|19503.27
13:27:47|19503.1
13:27:49|19503.1
13:27:49|19503.1
13:27:50|19505.76
13:27:51|19505.76
13:27:52|19505.76
13:27:53|19506.88
13:27:54|19506.88
13:27:56|19506.88
13:27:56|19506.88
13:27:57|19506.88
13:27:58|19508.06
13:28:00|19508.26
13:28:00|19508.26
13:28:02|19508.29
13:28:03|19508.29
13:28:04|19507.37
13:28:05|19502.82
13:28:05|19502.82
13:28:07|19507.93
13:28:09|19507.93
13:28:10|19508.23
13:28:11|19508.23
13:28:12|19508.23
13:28:14|19508.23
13:28:15|19507.1
13:28:16|19508.53
13:28:18|19508.53
13:28:18|19509.13
13:28:20|19509.13
13:28:21|19509.13
13:28:22|19507.58
13:28:23|19507.57
13:28:24|19507.57
13:28:25|19507.85
13:28:26|19508.5
13:28:27|19508.5
13:28:28|19508.5
13:28:30|19507.94
13:28:31|19503.7
13:28:32|19507.54
13:28:33|19506.14
13:28:34|19506.14
13:28:35|19506.65
13:28:36|19506.65
13:28:38|19507.21
13:28:39|19507.68
13:28:39|19507.68
13:28:41|19507.68
13:28:41|19507.5
13:28:42|19504.73
13:28:43|19504.73
13:28:45|19507.12
13:28:46|19507.17
13:28:47|19507.17
13:28:47|19507.68
13:28:48|19507.68
13:28:50|19508.06
13:28:51|19508.06
13:28:52|19508.06
13:28:53|19508.06
13:28:54|19508.06
13:28:55|19502.74
13:28:56|19503.46
13:28:58|19503.07
13:28:58|19502.71
13:28:59|19502.71
13:29:01|19502.71
13:29:01|19502.71
13:29:02|19502.71
13:29:03|19502.71
13:29:04|19502.71
13:29:05|19502.71
13:29:07|19502.71
13:29:09|19503.25
13:29:10|19504.35
13:29:11|19505.23
13:29:11|19505.26
13:29:12|19505.26
13:29:14|19505.57
13:29:15|19505.57
13:29:16|19505.57
13:29:17|19505.05
13:29:18|19505.42
13:29:19|19507.65
13:29:20|19508.34
13:29:21|19508.35
13:29:22|19508.35
13:29:23|19508.35
13:29:25|19508.83
13:29:26|19507.09
13:29:27|19507.09
13:29:28|19507.09
13:29:29|19507.25
13:29:30|19506.98
13:29:31|19506.98
13:29:32|19506.98
13:29:33|19506.98
13:29:34|19506.98
13:29:35|19506.87
13:29:36|19506.87
13:29:37|19506.87
13:29:38|19506.87
13:29:39|19506.87
13:29:40|19506.47
13:29:41|19505.74
13:29:42|19504.64
13:29:43|19504.64
13:29:44|19506.71
13:29:45|19506.27
13:29:46|19506.27
13:29:47|19506.27
13:29:48|19505.21
13:29:49|19505.21
13:29:50|19505.21
13:29:51|19505.21
13:29:53|19505.42
13:29:53|19505.42
13:29:55|19505.39
13:29:55|19504.53
13:29:57|19504.53
13:29:58|19505.31
13:29:58|19505.31
13:29:59|19505.31
13:30:01|19505.76
13:30:01|19504.
13:30:02|19502.59
13:30:03|19504.33
13:30:05|19504.41
13:30:06|19504.41
13:30:07|19504.41
13:30:08|19507.55
13:30:09|19507.55
13:30:10|19507.55
13:30:11|19508.18
13:30:12|19507.82
13:30:13|19508.18
13:30:14|19508.18
13:30:15|19507.9
13:30:17|19507.9
13:30:18|19507.9
13:30:20|19505.
13:30:21|19505.
13:30:22|19505.
13:30:23|19505.
13:30:24|19506.43
13:30:25|19506.55
13:30:27|19505.39
13:30:28|19505.39
13:30:29|19505.24
13:30:30|19505.24
13:30:32|19505.24
13:30:33|19506.18
13:30:34|19504.74
13:30:36|19504.74
13:30:36|19504.74
13:30:37|19503.11
13:30:38|19502.92
13:30:39|19499.44
13:30:41|19499.44
13:30:41|19502.78
13:30:43|19502.9
13:30:43|19502.9
13:30:45|19503.2
13:30:46|19503.2
13:30:47|19503.2
13:30:48|19500.87
13:30:49|19505.1
13:30:49|19505.1
13:30:50|19505.1
13:30:51|19505.1
13:30:52|19505.1
13:30:53|19505.1
13:30:54|19505.1
13:30:55|19505.1
13:30:56|19500.05
13:30:58|19502.31
13:30:58|19502.31
13:30:59|19502.31
13:31:00|19502.31
13:31:02|19502.31
13:31:02|19501.98
13:31:04|19502.71
13:31:04|19504.85
13:31:05|19504.85
13:31:06|19504.85
13:31:08|19504.85
13:31:08|19501.58
13:31:10|19501.58
13:31:11|19501.58
13:31:13|19503.25
13:31:14|19503.25
13:31:15|19503.04
13:31:16|19502.75
13:31:17|19502.75
13:31:18|19502.53
13:31:18|19502.53
13:31:20|19502.53
13:31:21|19502.27
13:31:22|19502.36
13:31:24|19502.22
13:31:24|19502.22
13:31:25|19502.1
13:31:26|19502.1
13:31:27|19501.28
13:31:29|19500.01
13:31:30|19500.01
13:31:31|19498.8
13:31:32|19496.97
13:31:33|19496.97
13:31:34|19496.97
13:31:35|19496.97
13:31:37|19498.36
13:31:38|19498.
13:31:39|19498.
13:31:40|19498.
13:31:40|19497.8
13:31:42|19497.8
13:31:43|19497.5
13:31:44|19497.3
13:31:45|19497.42
13:31:45|19499.54
13:31:47|19499.54
13:31:47|19502.96
13:31:49|19502.8
13:31:49|19502.8
13:31:50|19502.8
13:31:51|19502.8
13:31:52|19502.8
13:31:54|19502.8
13:31:55|19502.8
13:31:55|19501.83
13:31:56|19502.18
13:31:57|19502.02
13:31:58|19502.02
13:32:00|19502.06
13:32:01|19502.06
13:32:01|19500.94
13:32:03|19502.17
13:32:04|19502.17
13:32:05|19502.09
13:32:06|19501.93
13:32:07|19502.13
13:32:08|19504.46
13:32:09|19504.16
13:32:10|19502.41
13:32:11|19502.41
13:32:12|19505.
13:32:13|19505.
13:32:15|19503.53
13:32:16|19501.37
13:32:17|19500.71
13:32:17|19500.71
13:32:19|19500.71
13:32:20|19500.71
13:32:21|19499.64
13:32:23|19499.33
13:32:24|19499.33
13:32:25|19498.98
13:32:26|19498.98
13:32:27|19498.98
13:32:28|19498.28
13:32:30|19498.28
13:32:30|19498.28
13:32:32|19502.93
13:32:33|19502.93
13:32:33|19502.93
13:32:34|19498.74
13:32:36|19498.74
13:32:36|19498.74
13:32:38|19498.74
13:32:38|19498.74
13:32:39|19500.03
13:32:41|19499.34
13:32:41|19501.51
13:32:42|19499.94
13:32:43|19499.94
13:32:45|19502.37
13:32:46|19502.37
13:32:47|19502.37
13:32:48|19502.37
13:32:49|19501.51
13:32:50|19501.51
13:32:51|19503.36
13:32:52|19503.62
13:32:53|19504.8
13:32:54|19505.6
13:32:55|19506.32
13:32:56|19506.32
13:32:57|19506.32
13:32:58|19506.32
13:32:59|19506.27
13:33:00|19503.75
13:33:01|19503.75
13:33:02|19503.75
13:33:03|19503.47
13:33:04|19501.51
13:33:05|19501.51
13:33:06|19500.49
13:33:07|19500.49
13:33:08|19499.62
13:33:09|19499.62
13:33:10|19499.62
13:33:11|19499.61
13:33:13|19495.47
13:33:14|19495.49
13:33:15|19495.49
13:33:15|19495.49
13:33:17|19495.
13:33:17|19495.
13:33:18|19493.15
13:33:19|19494.78
13:33:21|19496.32
13:33:22|19496.32
13:33:23|19497.61
13:33:24|19498.1
13:33:26|19498.1
13:33:27|19498.1
13:33:29|19498.1
13:33:29|19496.07
13:33:31|19496.07
13:33:32|19494.64
13:33:33|19493.76
13:33:35|19493.76
13:33:36|19493.76
13:33:37|19493.76
13:33:37|19493.76
13:33:38|19490.68
13:33:40|19491.33
13:33:41|19493.55
13:33:42|19493.32
13:33:43|19494.41
13:33:44|19494.41
13:33:45|19494.41
13:33:46|19494.41
13:33:47|19494.41
13:33:48|19494.41
13:33:49|19494.41
13:33:50|19496.52
13:33:51|19496.62
13:33:52|19496.62
13:33:53|19497.64
13:33:54|19493.96
13:33:55|19492.98
13:33:56|19489.65
13:33:57|19489.65
13:33:58|19492.93
13:33:59|19492.93
13:34:00|19488.9
13:34:01|19488.93
13:34:02|19488.93
13:34:03|19488.93
13:34:04|19488.93
13:34:05|19488.93
13:34:06|19488.1
13:34:07|19488.92
13:34:09|19488.92
13:34:10|19488.53
13:34:10|19488.53
13:34:12|19488.53
13:34:13|19484.51
13:34:14|19484.22
13:34:15|19484.22
13:34:16|19484.22
13:34:17|19484.68
13:34:18|19486.19
13:34:19|19486.19
13:34:20|19486.19
13:34:21|19486.19
13:34:22|19485.77
13:34:23|19484.
13:34:24|19484.
13:34:26|19485.01
13:34:27|19485.01
13:34:29|19486.05
13:34:30|19485.73
13:34:31|19485.73
13:34:31|19486.93
13:34:32|19486.93
13:34:34|19486.93
13:34:35|19486.93
13:34:36|19486.08
13:34:37|19484.96
13:34:38|19484.95
13:34:39|19484.04
13:34:40|19484.04
13:34:42|19486.76
13:34:42|19486.95
13:34:44|19486.95
13:34:45|19488.02
13:34:46|19489.15
13:34:46|19489.15
13:34:47|19485.28
13:34:49|19483.78
13:34:50|19483.78
13:34:51|19483.78
13:34:51|19481.72
13:34:53|19481.72
13:34:53|19481.72
13:34:55|19481.72
13:34:56|19481.72
13:34:56|19481.72
13:34:57|19481.72
13:34:59|19480.33
13:35:00|19481.61
13:35:00|19481.61
13:35:02|19483.55
13:35:03|19483.55
13:35:04|19488.88
13:35:05|19488.88
13:35:06|19488.43
13:35:07|19489.38
13:35:08|19489.38
13:35:09|19489.38
13:35:10|19486.66
13:35:11|19485.69
13:35:12|19488.02
13:35:14|19488.02
13:35:15|19488.02
13:35:16|19488.02
13:35:17|19485.71
13:35:17|19485.71
13:35:18|19485.71
13:35:20|19485.71
13:35:21|19485.71
13:35:21|19485.71
13:35:23|19485.71
13:35:23|19485.71
13:35:24|19485.71
13:35:26|19484.
13:35:27|19484.
13:35:27|19480.01
13:35:28|19480.01
13:35:29|19480.01
13:35:31|19484.67
13:35:31|19484.67
13:35:32|19484.67
13:35:34|19484.67
13:35:34|19484.67
13:35:36|19482.07
13:35:36|19482.07
13:35:38|19482.07
13:35:39|19482.07
13:35:40|19482.29
13:35:41|19481.97
13:35:42|19481.97
13:35:43|19481.97
13:35:44|19481.97
13:35:44|19481.5
13:35:46|19482.56
13:35:46|19482.56
13:35:47|19482.56
13:35:49|19485.19
13:35:50|19485.53
13:35:51|19485.53
13:35:51|19485.53
13:35:53|19485.53
13:35:54|19485.53
13:35:54|19485.53
13:35:55|19485.64
13:35:56|19485.64
13:35:58|19485.68
13:35:59|19485.9
13:35:59|19482.98
13:36:00|19487.86
13:36:02|19487.86
13:36:03|19487.86
13:36:04|19487.86
13:36:05|19487.86
13:36:06|19485.
13:36:07|19485.
13:36:08|19485.
13:36:09|19485.
13:36:10|19483.91
13:36:11|19483.91
13:36:12|19486.48
13:36:13|19486.48
13:36:15|19486.48
13:36:16|19486.48
13:36:16|19486.08
13:36:18|19486.08
13:36:18|19486.11
13:36:19|19486.24
13:36:20|19486.24
13:36:22|19486.24
13:36:23|19486.24
13:36:25|19487.03
13:36:25|19487.02
13:36:26|19487.02
13:36:28|19487.02
13:36:29|19487.02
13:36:30|19485.71
13:36:31|19485.71
13:36:32|19485.71
13:36:33|19485.75
13:36:34|19486.1
13:36:35|19486.1
13:36:36|19486.1
13:36:37|19486.97
13:36:38|19484.86
13:36:39|19484.86
13:36:40|19484.86
13:36:41|19484.86
13:36:42|19484.86
13:36:43|19484.86
13:36:45|19485.4
13:36:46|19483.27
13:36:47|19483.27
13:36:48|19483.27
13:36:49|19483.27
13:36:50|19483.47
13:36:52|19482.79
13:36:52|19482.79
13:36:54|19482.79
13:36:54|19482.79
13:36:56|19482.15
13:36:56|19480.31
13:36:57|19480.31
13:36:59|19479.52
13:37:00|19480.71
13:37:01|19480.71
13:37:02|19480.71
13:37:03|19480.71
13:37:04|19480.71
13:37:05|19480.71
13:37:06|19477.35
13:37:07|19477.35
13:37:08|19479.37
13:37:09|19479.66
13:37:10|19479.25
13:37:11|19480.72
13:37:12|19480.72
13:37:14|19484.72
13:37:15|19484.72
13:37:17|19484.72
13:37:17|19483.8
13:37:19|19484.08
13:37:20|19484.44
13:37:21|19484.44
13:37:22|19483.25
13:37:24|19483.25
13:37:25|19483.25
13:37:26|19484.69
13:37:27|19479.4
13:37:28|19479.4
13:37:30|19479.4
13:37:30|19479.4
13:37:32|19481.78
13:37:33|19479.29
13:37:34|19479.29
13:37:35|19479.29
13:37:36|19479.29
13:37:37|19479.29
13:37:37|19482.39
13:37:38|19482.39
13:37:39|19482.39
13:37:41|19482.39
13:37:42|19482.39
13:37:43|19482.39
13:37:45|19481.65
13:37:46|19481.67
13:37:47|19481.67
13:37:48|19482.77
13:37:49|19482.56
13:37:50|19482.56
13:37:51|19483.26
13:37:52|19483.31
13:37:53|19483.31
13:37:54|19483.31
13:37:56|19482.38
13:37:57|19483.5
13:37:57|19483.5
13:37:58|19482.09
13:38:00|19482.09
13:38:01|19482.09
13:38:02|19482.09
13:38:03|19482.09
13:38:04|19482.09
13:38:04|19483.57
13:38:05|19481.13
13:38:07|19481.13
13:38:07|19481.13
13:38:08|19481.13
13:38:10|19481.13
13:38:11|19481.13
13:38:11|19476.69
13:38:13|19480.12
13:38:14|19479.27
13:38:15|19480.11
13:38:17|19480.35
13:38:17|19480.35
13:38:19|19480.13
13:38:20|19478.82
13:38:21|19481.4
13:38:23|19477.61
13:38:24|19479.69
13:38:25|19479.69
13:38:26|19479.69
13:38:27|19479.69
13:38:29|19477.81
13:38:30|19476.61
13:38:31|19476.61
13:38:32|19478.11
13:38:33|19478.11
13:38:34|19478.11
13:38:36|19477.88
13:38:37|19477.94
13:38:38|19478.58
13:38:38|19479.16
13:38:39|19479.19
13:38:40|19479.39
13:38:41|19479.39
13:38:43|19479.39
13:38:44|19479.39
13:38:45|19479.39
13:38:47|19479.43
13:38:48|19479.43
13:38:48|19479.43
13:38:49|19479.43
13:38:51|19477.96
13:38:52|19477.96
13:38:52|19477.96
13:38:54|19475.96
13:38:55|19475.96
13:38:56|19475.96
13:38:57|19475.96
13:38:58|19475.96
13:38:58|19477.02
13:39:00|19475.75
13:39:01|19475.75
13:39:02|19475.75
13:39:03|19475.75
13:39:03|19475.75
13:39:05|19475.75
13:39:05|19475.75
13:39:07|19474.89
13:39:08|19474.89
13:39:09|19474.89
13:39:09|19474.89
13:39:11|19474.89
13:39:11|19475.46
13:39:13|19475.25
13:39:14|19475.16
13:39:15|19475.65
13:39:16|19475.4
13:39:17|19475.4
13:39:18|19475.4
13:39:19|19476.58
13:39:20|19474.86
13:39:22|19473.62
13:39:22|19473.31
13:39:24|19473.31
13:39:24|19473.31
13:39:26|19474.67
13:39:27|19469.69
13:39:29|19472.55
13:39:29|19471.51
13:39:30|19471.53
13:39:31|19472.54
13:39:32|19472.54
13:39:34|19474.23
13:39:35|19474.23
13:39:35|19474.04
13:39:36|19474.37
13:39:39|19478.42
13:39:39|19478.42
13:39:40|19478.42
13:39:41|19478.42
13:39:42|19479.87
13:39:43|19479.87
13:39:44|19479.87
13:39:45|19479.87
13:39:46|19478.1
13:39:47|19478.1
13:39:48|19477.82
13:39:49|19477.82
13:39:50|19475.28
13:39:51|19475.28
13:39:53|19474.14
13:39:54|19474.14
13:39:54|19474.14
13:39:56|19474.14
13:39:57|19474.14
13:39:58|19474.14
13:39:59|19476.63
13:39:59|19473.94
13:40:00|19473.94
13:40:02|19474.17
13:40:02|19474.17
13:40:04|19474.17
13:40:05|19474.17
13:40:06|19474.17
13:40:07|19474.78
13:40:08|19474.78
13:40:09|19474.78
13:40:10|19474.78
13:40:11|19474.78
13:40:12|19474.78
13:40:13|19474.78
13:40:14|19475.32
13:40:15|19475.06
13:40:16|19475.06
13:40:17|19476.98
13:40:19|19477.06
13:40:20|19477.06
13:40:21|19477.06
13:40:22|19476.93
13:40:24|19477.68
13:40:24|19477.68
13:40:26|19478.22
13:40:27|19478.22
13:40:27|19478.22
13:40:29|19478.22
13:40:30|19478.94
13:40:32|19478.94
13:40:32|19478.94
13:40:34|19479.42
13:40:35|19478.68
13:40:36|19478.68
13:40:38|19478.68
13:40:39|19478.68
13:40:40|19478.68
13:40:41|19478.68
13:40:42|19478.68
13:40:43|19479.28
13:40:44|19479.15
13:40:45|19478.91
13:40:46|19478.91
13:40:48|19481.22
13:40:48|19481.38
13:40:50|19480.07
13:40:51|19479.23
13:40:53|19478.4
13:40:54|19478.4
13:40:55|19478.4
13:40:56|19478.4
13:40:57|19478.4
13:40:58|19478.4
13:40:59|19478.4
13:41:00|19478.4
13:41:01|19478.4
13:41:02|19478.64
13:41:04|19478.41
13:41:04|19478.15
13:41:05|19478.15
13:41:07|19478.15
13:41:08|19478.15
13:41:08|19478.15
13:41:10|19482.04
13:41:11|19482.04
13:41:11|19482.04
13:41:12|19479.38
13:41:13|19479.38
13:41:15|19478.71
13:41:16|19478.71
13:41:17|19478.71
13:41:18|19478.71
13:41:19|19478.71
13:41:20|19478.22
13:41:22|19478.22
13:41:23|19478.22
13:41:23|19478.22
13:41:25|19478.22
13:41:26|19480.17
13:41:27|19477.85
13:41:28|19477.85
13:41:29|19478.28
13:41:30|19478.28
13:41:31|19478.03
13:41:33|19478.38
13:41:34|19478.38
13:41:34|19478.38
13:41:36|19476.36
13:41:37|19476.36
13:41:38|19477.7
13:41:39|19476.48
13:41:40|19476.48
13:41:41|19477.55
13:41:42|19477.55
13:41:43|19477.55
13:41:44|19477.55
13:41:45|19477.55
13:41:46|19476.22
13:41:47|19476.22
13:41:48|19477.16
13:41:49|19477.41
13:41:50|19475.39
13:41:51|19475.
13:41:52|19474.51
13:41:53|19474.51
13:41:54|19476.
13:41:55|19476.58
13:41:56|19476.58
13:41:57|19476.58
13:41:58|19476.58
13:41:59|19476.58
13:42:00|19476.58
13:42:01|19475.11
13:42:03|19476.16
13:42:04|19476.26
13:42:05|19476.26
13:42:06|19476.26
13:42:07|19474.51
13:42:08|19473.62
13:42:09|19473.62
13:42:10|19473.06
13:42:11|19472.72
13:42:12|19472.67
13:42:13|19472.67
13:42:14|19472.67
13:42:15|19472.67
13:42:16|19473.99
13:42:17|19474.87
13:42:18|19474.95
13:42:19|19474.95
13:42:20|19473.73
13:42:21|19473.73
13:42:22|19473.36
13:42:23|19473.39
13:42:24|19473.39
13:42:26|19473.34
13:42:27|19473.34
13:42:28|19473.34
13:42:28|19473.05
13:42:29|19472.27
13:42:31|19472.27
13:42:33|19472.27
13:42:34|19472.27
13:42:35|19471.28
13:42:36|19471.11
13:42:37|19471.02
13:42:38|19470.86
13:42:38|19470.26
13:42:40|19471.35
13:42:41|19471.35
13:42:42|19470.38
13:42:43|19470.38
13:42:44|19470.38
13:42:45|19470.38
13:42:46|19471.16
13:42:47|19471.16
13:42:49|19471.16
13:42:50|19471.16
13:42:51|19471.16
13:42:52|19471.16
13:42:53|19471.16
13:42:54|19471.16
13:42:55|19471.47
13:42:57|19471.62
13:42:58|19471.62
13:42:59|19472.11
13:43:00|19472.11
13:43:01|19472.11
13:43:01|19470.6
13:43:02|19470.6
13:43:04|19472.56
13:43:05|19472.56
13:43:05|19472.56
13:43:07|19468.67
13:43:08|19471.86
13:43:08|19471.86
13:43:10|19471.86
13:43:10|19471.86
13:43:11|19471.43
13:43:12|19471.79
13:43:14|19472.62
13:43:15|19473.11
13:43:16|19473.11
13:43:17|19473.11
13:43:18|19473.11
13:43:19|19473.11
13:43:20|19473.11
13:43:22|19472.08
13:43:23|19472.08
13:43:24|19472.08
13:43:25|19472.08
13:43:26|19472.08
13:43:27|19472.08
13:43:28|19470.74
13:43:29|19470.74
13:43:30|19470.74
13:43:31|19472.13
13:43:32|19472.13
13:43:34|19470.13
13:43:34|19469.82
13:43:36|19469.82
13:43:38|19469.82
13:43:39|19472.85
13:43:39|19472.85
13:43:41|19473.2
13:43:41|19473.2
13:43:43|19470.41
13:43:45|19470.41
13:43:46|19470.41
13:43:46|19470.41
13:43:48|19476.32
13:43:49|19476.32
13:43:50|19476.32
13:43:52|19476.32
13:43:52|19476.32
13:43:53|19476.32
13:43:55|19475.1
13:43:56|19475.1
13:43:56|19475.1
13:43:58|19475.1
13:43:59|19471.8
13:44:00|19472.09
13:44:00|19472.09
13:44:01|19472.09
13:44:02|19474.52
13:44:04|19474.52
13:44:04|19474.42
13:44:07|19474.48
13:44:07|19474.48
13:44:08|19474.48
13:44:09|19474.48
13:44:10|19474.48
13:44:11|19474.48
13:44:12|19474.48
13:44:13|19472.77
13:44:14|19472.77
13:44:15|19472.77
13:44:16|19472.77
13:44:17|19474.09
13:44:18|19474.07
13:44:19|19474.07
13:44:20|19474.07
13:44:21|19474.07
13:44:23|19474.07
13:44:24|19474.07
13:44:26|19474.07
13:44:26|19474.07
13:44:27|19474.07
13:44:28|19471.96
13:44:29|19471.96
13:44:30|19471.96
13:44:31|19473.61
13:44:33|19473.67
13:44:33|19473.67
13:44:35|19473.67
13:44:37|19473.67
13:44:37|19473.56
13:44:38|19472.08
13:44:39|19472.08
13:44:40|19472.08
13:44:41|19475.2
13:44:42|19475.2
13:44:43|19475.2
13:44:45|19473.08
13:44:45|19473.08
13:44:48|19476.25
13:44:48|19476.25
13:44:49|19476.46
13:44:50|19476.46
13:44:51|19476.46
13:44:52|19476.46
13:44:53|19476.46
13:44:54|19476.46
13:44:55|19476.46
13:44:56|19481.59
13:44:57|19481.59
13:44:59|19481.59
13:44:59|19481.59
13:45:02|19478.94
13:45:03|19478.94
13:45:05|19479.02
13:45:05|19484.18
13:45:07|19484.16
13:45:08|19484.16
13:45:09|19480.18
13:45:10|19480.18
13:45:11|19479.04
13:45:12|19479.04
13:45:13|19482.7
13:45:14|19482.7
13:45:16|19482.7
13:45:16|19482.7
13:45:17|19482.7
13:45:18|19482.7
13:45:19|19482.7
13:45:20|19482.7
13:45:21|19481.73
13:45:23|19481.65
13:45:25|19481.65
13:45:25|19481.76
13:45:26|19481.81
13:45:28|19483.26
13:45:29|19483.26
13:45:31|19479.76
13:45:31|19479.76
13:45:32|19482.11
13:45:33|19481.92
13:45:35|19481.92
13:45:36|19481.52
13:45:36|19481.52
13:45:39|19482.33
13:45:39|19482.33
13:45:40|19483.63
13:45:41|19483.63
13:45:42|19483.63
13:45:44|19485.
13:45:45|19484.72
13:45:45|19482.99
13:45:47|19482.99
13:45:48|19482.99
13:45:49|19482.99
13:45:50|19482.99
13:45:51|19483.13
13:45:53|19483.13
13:45:53|19483.13
13:45:54|19479.6
13:45:56|19479.46
13:45:56|19479.46
13:45:57|19479.46
13:45:59|19479.46
13:46:00|19479.46
13:46:01|19479.46
13:46:02|19479.46
13:46:04|19477.76
13:46:05|19477.21
13:46:06|19477.21
13:46:07|19478.74
13:46:08|19479.85
13:46:09|19479.85
13:46:10|19479.85
13:46:11|19479.04
13:46:11|19479.04
13:46:12|19477.52
13:46:14|19477.32
13:46:15|19477.29
13:46:17|19477.
13:46:17|19476.81
13:46:18|19476.81
13:46:19|19476.58
13:46:20|19476.58
13:46:21|19476.58
13:46:22|19477.54
13:46:23|19477.54
13:46:24|19477.54
13:46:25|19477.31
13:46:26|19478.4
13:46:27|19480.93
13:46:28|19480.93
13:46:29|19480.93
13:46:30|19480.93
13:46:31|19480.93
13:46:32|19480.93
13:46:33|19480.93
13:46:35|19480.93
13:46:35|19480.93
13:46:38|19484.56
13:46:38|19484.56
13:46:40|19485.02
13:46:41|19484.71
13:46:42|19484.71
13:46:43|19484.71
13:46:44|19484.43
13:46:45|19484.43
13:46:45|19484.43
13:46:47|19484.62
13:46:48|19484.62
13:46:49|19484.62
13:46:50|19484.33
13:46:51|19483.94
13:46:52|19483.46
13:46:54|19481.86
13:46:54|19481.86
13:46:55|19481.41
13:46:56|19481.41
13:46:57|19481.41
13:46:58|19481.41
13:46:59|19481.41
13:47:00|19481.41
13:47:01|19482.69
13:47:02|19482.69
13:47:03|19482.69
13:47:05|19481.06
13:47:05|19481.06
13:47:07|19481.06
13:47:07|19481.06
13:47:10|19479.8
13:47:10|19479.8
13:47:11|19480.76
13:47:12|19480.76
13:47:14|19480.76
13:47:14|19480.76
13:47:17|19478.9
13:47:17|19478.9
13:47:18|19478.9
13:47:19|19485.31
13:47:20|19485.31
13:47:21|19485.31
13:47:22|19485.31
13:47:23|19480.59
13:47:25|19480.59
13:47:26|19480.53
13:47:27|19480.53
13:47:27|19480.53
13:47:29|19480.73
13:47:30|19480.48
13:47:31|19479.4
13:47:32|19479.4
13:47:34|19479.4
13:47:34|19479.4
13:47:36|19479.4
13:47:38|19481.9
13:47:38|19481.9
13:47:39|19481.9
13:47:41|19478.81
13:47:42|19478.81
13:47:42|19478.81
13:47:45|19479.07
13:47:45|19479.07
13:47:46|19475.67
13:47:47|19477.79
13:47:49|19479.59
13:47:50|19479.59
13:47:51|19477.83
13:47:53|19480.16
13:47:54|19480.38
13:47:56|19480.38
13:47:56|19480.37
13:47:57|19479.13
13:47:59|19479.13
13:47:59|19480.23
13:48:00|19479.12
13:48:02|19480.55
13:48:03|19480.55
13:48:04|19480.55
13:48:04|19480.55
13:48:06|19480.78
13:48:06|19480.78
13:48:07|19480.78
13:48:08|19479.9
13:48:09|19480.57
13:48:11|19480.57
13:48:11|19480.76
13:48:13|19477.91
13:48:14|19477.91
13:48:15|19477.91
13:48:15|19478.96
13:48:17|19477.92
13:48:18|19477.92
13:48:19|19478.16
13:48:20|19477.91
13:48:21|19478.12
13:48:22|19477.92
13:48:23|19478.1
13:48:24|19485.7
13:48:25|19477.88
13:48:26|19477.88
13:48:27|19477.88
13:48:29|19476.8
13:48:29|19476.8
13:48:30|19476.8
13:48:31|19476.8
13:48:33|19476.8
13:48:33|19476.72
13:48:34|19476.72
13:48:36|19476.72
13:48:36|19476.72
13:48:38|19476.53
13:48:39|19476.23
13:48:40|19476.23
13:48:41|19476.23
13:48:42|19476.55
13:48:44|19477.81
13:48:45|19477.81
13:48:46|19477.81
13:48:47|19477.81
13:48:47|19474.85
13:48:48|19477.31
13:48:49|19474.42
13:48:51|19474.04
13:48:51|19474.32
13:48:53|19474.25
13:48:54|19474.04
13:48:55|19471.87
13:48:56|19471.87
13:48:57|19471.87
13:48:58|19471.87
13:48:59|19470.34
13:49:00|19470.34
13:49:01|19470.65
13:49:02|19470.65
13:49:03|19471.7
13:49:04|19471.7
13:49:06|19470.58
13:49:07|19470.
13:49:08|19470.
13:49:09|19470.
13:49:11|19470.
13:49:12|19470.59
13:49:12|19470.59
13:49:14|19470.59
13:49:15|19470.26
13:49:15|19471.06
13:49:16|19471.06
13:49:17|19471.06
13:49:19|19472.1
13:49:19|19472.1
13:49:20|19472.1
13:49:21|19470.51
13:49:22|19470.2
13:49:24|19470.47
13:49:25|19472.27
13:49:26|19472.27
13:49:27|19467.87
13:49:28|19471.2
13:49:29|19470.69
13:49:31|19470.69
13:49:31|19470.85
13:49:32|19473.4
13:49:34|19473.4
13:49:34|19473.4
13:49:35|19473.4
13:49:37|19473.4
13:49:39|19473.4
13:49:40|19473.4
13:49:41|19474.61
13:49:42|19472.46
13:49:43|19472.91
13:49:44|19472.91
13:49:45|19473.19
13:49:46|19473.19
13:49:47|19473.65
13:49:48|19473.19
13:49:49|19473.38
13:49:50|19473.38
13:49:51|19473.53
13:49:52|19468.36
13:49:53|19468.36
13:49:54|19468.36
13:49:55|19468.36
13:49:56|19468.36
13:49:57|19474.09
13:49:58|19473.77
13:50:00|19471.66
13:50:00|19471.66
13:50:01|19471.58
13:50:03|19471.53
13:50:05|19473.55
13:50:06|19473.53
13:50:06|19474.61
13:50:08|19474.97
13:50:09|19475.24
13:50:10|19475.53
13:50:11|19475.53
13:50:12|19475.53
13:50:14|19475.53
13:50:15|19475.53
13:50:15|19473.92
13:50:17|19473.92
13:50:17|19473.92
13:50:18|19473.92
13:50:19|19473.92
13:50:20|19473.92
13:50:22|19473.92
13:50:23|19473.92
13:50:23|19474.89
13:50:24|19476.26
13:50:26|19476.26
13:50:26|19476.26
13:50:27|19476.26
13:50:28|19477.73
13:50:29|19477.73
13:50:31|19475.91
13:50:32|19476.04
13:50:33|19476.04
13:50:34|19477.16
13:50:35|19475.94
13:50:36|19475.63
13:50:37|19475.63
13:50:39|19475.63
13:50:39|19475.63
13:50:41|19475.63
13:50:42|19475.67
13:50:43|19475.03
13:50:44|19474.85
13:50:45|19474.86
13:50:46|19474.86
13:50:48|19474.86
13:50:49|19476.76
13:50:50|19476.76
13:50:52|19476.84
13:50:53|19476.84
13:50:53|19476.84
13:50:55|19476.84
13:50:56|19476.84
13:50:57|19473.68
13:50:58|19473.
13:50:58|19473.
13:50:59|19473.07
13:51:00|19471.4
13:51:02|19471.4
13:51:03|19471.4
13:51:04|19471.4
13:51:05|19471.4
13:51:07|19472.91
13:51:07|19473.14
13:51:09|19474.57
13:51:10|19474.57
13:51:10|19474.57
13:51:12|19473.5
13:51:13|19473.12
13:51:13|19473.06
13:51:14|19473.06
13:51:16|19472.75
13:51:17|19472.75
13:51:18|19472.75
13:51:18|19471.18
13:51:20|19471.18
13:51:20|19471.18
13:51:22|19473.38
13:51:23|19470.15
13:51:23|19473.4
13:51:25|19473.4
13:51:26|19473.4
13:51:26|19473.4
13:51:27|19472.53
13:51:28|19472.53
13:51:30|19472.53
13:51:31|19472.53
13:51:32|19472.53
13:51:33|19472.53
13:51:34|19474.87
13:51:35|19474.87
13:51:36|19474.87
13:51:37|19473.07
13:51:38|19473.07
13:51:39|19473.31
13:51:40|19473.31
13:51:42|19473.31
13:51:42|19473.31
13:51:44|19473.28
13:51:44|19473.2
13:51:45|19473.07
13:51:47|19473.07
13:51:47|19472.9
13:51:49|19472.78
13:51:50|19472.78
13:51:51|19472.78
13:51:52|19473.67
13:51:53|19473.67
13:51:54|19473.67
13:51:55|19473.67
13:51:56|19473.67
13:51:58|19473.16
13:51:58|19473.16
13:52:00|19473.16
13:52:01|19475.
13:52:02|19475.
13:52:03|19475.
13:52:05|19475.
13:52:05|19475.
13:52:07|19474.08
13:52:07|19474.06
13:52:09|19474.06
13:52:10|19474.06
13:52:11|19473.9
13:52:12|19473.66
13:52:13|19473.66
13:52:14|19473.66
13:52:15|19473.66
13:52:16|19473.48
13:52:17|19473.48
13:52:18|19473.48
13:52:19|19474.23
13:52:20|19474.23
13:52:21|19474.23
13:52:23|19474.23
13:52:24|19474.23
13:52:24|19474.23
13:52:26|19474.43
13:52:26|19474.65
13:52:28|19474.65
13:52:29|19474.65
13:52:30|19474.65
13:52:31|19474.65
13:52:32|19473.93
13:52:33|19473.93
13:52:34|19473.93
13:52:35|19475.25
13:52:36|19475.25
13:52:37|19475.25
13:52:38|19475.14
13:52:39|19475.3
13:52:40|19475.3
13:52:42|19475.3
13:52:42|19473.67
13:52:44|19472.68
13:52:45|19472.68
13:52:46|19472.68
13:52:47|19472.41
13:52:48|19472.41
13:52:49|19468.59
13:52:50|19468.59
13:52:51|19468.59
13:52:53|19468.59
13:52:54|19468.59
13:52:54|19469.45
13:52:55|19469.45
13:52:56|19468.74
13:52:57|19468.74
13:52:59|19469.91
13:53:00|19469.91
13:53:02|19470.12
13:53:02|19470.12
13:53:03|19470.12
13:53:04|19471.29
13:53:06|19471.29
13:53:07|19471.29
13:53:08|19470.36
13:53:09|19468.94
13:53:10|19468.45
13:53:11|19463.51
13:53:12|19463.51
13:53:13|19463.51
13:53:14|19463.51
13:53:16|19463.95
13:53:16|19469.62
13:53:18|19468.94
13:53:19|19470.3
13:53:20|19467.53
13:53:21|19467.53
13:53:22|19468.67
13:53:23|19468.33
13:53:24|19468.33
13:53:25|19468.33
13:53:26|19468.99
13:53:27|19468.99
13:53:28|19468.99
13:53:30|19469.
13:53:30|19469.
13:53:32|19469.
13:53:33|19469.
13:53:33|19469.86
13:53:34|19469.89
13:53:35|19469.89
13:53:36|19469.89
13:53:38|19469.89
13:53:39|19469.89
13:53:40|19468.53
13:53:41|19468.53
13:53:42|19468.04
13:53:43|19468.67
13:53:44|19468.67
13:53:46|19467.96
13:53:47|19467.82
13:53:48|19467.01
13:53:49|19467.01
13:53:50|19467.59
13:53:50|19467.59
13:53:52|19466.89
13:53:53|19466.89
13:53:54|19466.89
13:53:56|19467.59
13:53:57|19469.94
13:53:58|19469.94
13:53:59|19469.94
13:54:01|19469.94
13:54:01|19469.94
13:54:03|19467.33
13:54:04|19469.41
13:54:05|19469.41
13:54:07|19469.69
13:54:08|19469.69
13:54:09|19469.37
13:54:09|19469.37
13:54:11|19471.1
13:54:11|19471.38
13:54:12|19471.38
13:54:13|19472.03
13:54:14|19472.03
13:54:15|19470.95
13:54:16|19470.95
13:54:18|19471.02
13:54:18|19471.02
13:54:19|19470.2
13:54:21|19470.2
13:54:21|19470.2
13:54:23|19470.75
13:54:23|19470.75
13:54:24|19470.75
13:54:26|19470.68
13:54:27|19470.88
13:54:28|19470.68
13:54:28|19470.39
13:54:29|19470.39
13:54:31|19470.39
13:54:31|19470.39
13:54:33|19473.7
13:54:34|19470.6
13:54:35|19470.41
13:54:36|19469.45
13:54:37|19469.45
13:54:38|19469.45
13:54:40|19469.45
13:54:41|19469.45
13:54:42|19469.45
13:54:43|19468.78
13:54:43|19471.23
13:54:44|19471.23
13:54:46|19471.23
13:54:47|19471.23
13:54:49|19471.23
13:54:50|19471.23
13:54:50|19471.23
13:54:52|19471.23
13:54:53|19470.43
13:54:54|19470.43
13:54:55|19470.33
13:54:56|19471.77
13:54:57|19471.77
13:54:58|19471.59
13:54:59|19470.57
13:55:00|19469.96
13:55:01|19469.96
13:55:02|19469.96
13:55:03|19469.96
13:55:05|19469.96
13:55:06|19469.96
13:55:07|19469.96
13:55:08|19469.96
13:55:09|19469.96
13:55:10|19469.96
13:55:11|19469.96
13:55:12|19469.96
13:55:13|19471.1
13:55:14|19471.1
13:55:15|19471.1
13:55:16|19473.47
13:55:17|19473.47
13:55:18|19473.47
13:55:19|19473.47
13:55:20|19473.47
13:55:21|19473.47
13:55:22|19473.47
13:55:23|19473.47
13:55:24|19473.47
13:55:25|19473.47
13:55:26|19477.82
13:55:27|19477.82
13:55:28|19477.82
13:55:29|19477.82
13:55:30|19472.31
13:55:31|19472.31
13:55:32|19468.41
13:55:34|19468.4
13:55:34|19471.8
13:55:36|19468.94
13:55:37|19468.94
13:55:38|19468.94
13:55:41|19468.94
13:55:41|19468.94
13:55:43|19468.39
13:55:44|19468.39
13:55:45|19468.39
13:55:47|19468.39
13:55:48|19468.39
13:55:50|19468.39
13:55:50|19470.96
13:55:52|19470.96
13:55:53|19470.96
13:55:54|19470.96
13:55:55|19472.49
13:55:56|19472.49
13:55:57|19469.95
13:55:58|19469.18
13:55:59|19469.18
13:56:00|19469.18
13:56:01|19469.18
13:56:02|19469.03
13:56:03|19469.03
13:56:05|19471.2
13:56:06|19471.2
13:56:07|19469.27
13:56:07|19469.27
13:56:09|19469.27
13:56:10|19472.65
13:56:11|19472.65
13:56:12|19472.65
13:56:12|19472.65
13:56:13|19472.65
13:56:15|19472.65
13:56:16|19472.65
13:56:17|19472.65
13:56:18|19472.64
13:56:19|19470.67
13:56:20|19470.67
13:56:21|19469.02
13:56:22|19469.02
13:56:23|19469.02
13:56:24|19469.02
13:56:25|19473.66
13:56:26|19470.41
13:56:27|19470.41
13:56:28|19470.77
13:56:29|19471.19
13:56:30|19471.19
13:56:31|19470.82
13:56:32|19470.98
13:56:33|19470.98
13:56:35|19470.79
13:56:35|19470.27
13:56:37|19469.94
13:56:37|19469.59
13:56:38|19469.59
13:56:40|19469.59
13:56:40|19471.
13:56:41|19471.47
13:56:42|19472.49
13:56:44|19472.49
13:56:45|19472.49
13:56:45|19472.49
13:56:46|19472.49
13:56:48|19470.81
13:56:48|19470.81
13:56:50|19470.45
13:56:52|19470.45
13:56:52|19470.45
13:56:53|19470.44
13:56:54|19470.44
13:56:56|19470.44
13:56:57|19470.44
13:56:58|19471.42
13:56:59|19471.42
13:57:00|19471.42
13:57:02|19470.59
13:57:03|19470.59
13:57:04|19470.36
13:57:06|19470.36
13:57:07|19470.68
13:57:07|19470.82
13:57:09|19470.98
13:57:10|19470.98
13:57:11|19471.04
13:57:12|19470.28
13:57:13|19470.28
13:57:14|19470.28
13:57:15|19469.42
13:57:17|19470.97
13:57:17|19469.73
13:57:18|19469.73
13:57:20|19469.73
13:57:21|19469.73
13:57:21|19471.46
13:57:22|19470.73
13:57:24|19470.73
13:57:25|19470.73
13:57:26|19470.73
13:57:27|19470.73
13:57:28|19470.09
13:57:29|19470.05
13:57:30|19468.91
13:57:31|19466.28
13:57:32|19466.28
13:57:33|19466.28
13:57:34|19466.28
13:57:35|19468.85
13:57:37|19468.95
13:57:37|19468.95
13:57:39|19468.95
13:57:40|19469.02
13:57:40|19469.02
13:57:42|19469.02
13:57:43|19470.57
13:57:44|19470.57
13:57:44|19470.57
13:57:46|19470.57
13:57:46|19470.57
13:57:48|19470.57
13:57:49|19470.58
13:57:51|19470.58
13:57:51|19470.58
13:57:52|19470.58
13:57:54|19470.58
13:57:55|19470.58
13:57:56|19469.55
13:57:58|19469.55
13:57:59|19469.55
13:57:59|19469.55
13:58:01|19469.55
13:58:01|19469.48
13:58:02|19469.35
13:58:04|19469.12
13:58:05|19469.12
13:58:07|19471.19
13:58:08|19471.19
13:58:08|19471.19
13:58:10|19471.19
13:58:10|19469.36
13:58:12|19469.36
13:58:13|19469.14
13:58:14|19468.86
13:58:15|19468.86
13:58:16|19470.5
13:58:17|19471.07
13:58:18|19471.07
13:58:19|19471.07
13:58:20|19471.07
13:58:21|19471.07
13:58:22|19471.07
13:58:23|19471.07
13:58:24|19470.
13:58:25|19471.88
13:58:26|19471.88
13:58:27|19471.88
13:58:28|19471.88
13:58:29|19471.88
13:58:30|19468.48
13:58:31|19468.48
13:58:32|19468.48
13:58:33|19468.48
13:58:34|19468.48
13:58:35|19468.48
13:58:37|19470.32
13:58:38|19469.52
13:58:39|19469.52
13:58:40|19469.6
13:58:41|19469.6
13:58:42|19469.6
13:58:43|19470.03
13:58:44|19469.57
13:58:45|19469.57
13:58:46|19469.09
13:58:48|19469.09
13:58:49|19469.09
13:58:51|19469.09
13:58:51|19468.71
13:58:52|19469.11
13:58:53|19469.11
13:58:54|19468.47
13:58:55|19469.17
13:58:56|19469.17
13:58:57|19473.71
13:58:59|19473.71
13:59:00|19473.71
13:59:00|19473.71
13:59:01|19470.01
13:59:03|19470.01
13:59:04|19470.46
13:59:05|19471.91
13:59:06|19471.91
13:59:07|19471.91
13:59:08|19470.61
13:59:09|19470.61
13:59:11|19470.
13:59:11|19469.82
13:59:13|19469.
13:59:14|19469.
13:59:15|19469.
13:59:16|19469.
13:59:17|19471.05
13:59:18|19471.05
13:59:19|19471.05
13:59:20|19471.05
13:59:21|19471.05
13:59:22|19471.05
13:59:23|19470.44
13:59:24|19469.29
13:59:25|19468.95
13:59:26|19468.95
13:59:27|19468.95
13:59:28|19468.95
13:59:29|19468.95
13:59:30|19468.95
13:59:31|19473.6
13:59:32|19469.35
13:59:33|19469.35
13:59:34|19468.36
13:59:35|19468.36
13:59:36|19468.36
13:59:37|19468.36
13:59:38|19468.36
13:59:40|19468.36
13:59:41|19468.36
13:59:42|19468.36
13:59:42|19466.62
13:59:43|19466.62
13:59:44|19468.1
13:59:46|19468.64
13:59:47|19468.79
13:59:48|19468.92
13:59:49|19468.92
13:59:50|19468.92
13:59:52|19469.29
13:59:53|19469.29
13:59:54|19469.29
13:59:55|19469.29
13:59:56|19469.51
13:59:57|19469.51
13:59:57|19469.51
13:59:59|19469.46
14:00:00|19469.46
14:00:00|19471.8
14:00:02|19471.8
14:00:02|19476.16
14:00:03|19476.16
14:00:04|19476.16
14:00:05|19475.68
14:00:06|19473.41
14:00:07|19473.41
14:00:08|19473.41
14:00:10|19473.41
14:00:10|19473.41
14:00:12|19475.69
14:00:13|19475.69
14:00:14|19475.69
14:00:15|19474.21
14:00:16|19473.71
14:00:17|19473.96
14:00:18|19476.79
14:00:19|19477.54
14:00:20|19477.54
14:00:21|19477.54
14:00:22|19477.54
14:00:23|19476.23
14:00:24|19476.23
14:00:25|19476.23
14:00:26|19476.23
14:00:27|19476.23
14:00:28|19476.23
14:00:29|19478.9
14:00:30|19478.9
14:00:31|19477.86
14:00:32|19477.86
14:00:33|19477.86
14:00:34|19481.85
14:00:35|19481.85
14:00:36|19481.85
14:00:37|19479.72
14:00:38|19479.81
14:00:39|19479.81
14:00:40|19479.81
14:00:41|19479.7
14:00:42|19479.33
14:00:43|19481.39
14:00:44|19482.12
14:00:46|19482.12
14:00:47|19479.22
14:00:48|19479.22
14:00:49|19478.99
14:00:51|19478.99
14:00:52|19477.56
14:00:54|19477.56
14:00:55|19477.56
14:00:55|19477.56
14:00:56|19477.56
14:00:57|19477.91
14:00:59|19477.91
14:00:59|19477.91
14:01:00|19478.04
14:01:02|19478.04
14:01:03|19478.04
14:01:03|19480.01
14:01:04|19480.01
14:01:05|19479.8
14:01:06|19479.84
14:01:08|19479.84
14:01:09|19479.84
14:01:10|19479.73
14:01:11|19479.73
14:01:12|19479.73
14:01:13|19479.73
14:01:14|19479.73
14:01:16|19481.97
14:01:16|19481.97
14:01:17|19482.32
14:01:19|19482.32
14:01:20|19485.45
14:01:21|19485.45
14:01:22|19485.49
14:01:23|19485.49
14:01:24|19485.49
14:01:25|19485.49
14:01:27|19485.23
14:01:27|19485.23
14:01:28|19485.23
14:01:30|19485.23
14:01:31|19485.23
14:01:31|19485.23
14:01:33|19485.23
14:01:33|19485.23
14:01:35|19485.23
14:01:35|19485.23
14:01:37|19485.2
14:01:38|19485.2
14:01:38|19484.94
14:01:40|19484.94
14:01:40|19484.94
14:01:41|19484.94
14:01:42|19484.94
14:01:44|19484.94
14:01:45|19484.94
14:01:46|19485.04
14:01:47|19484.92
14:01:48|19484.92
14:01:49|19484.92
14:01:51|19486.2
14:01:51|19486.2
14:01:52|19486.2
14:01:54|19486.2
14:01:55|19485.36
14:01:56|19485.11
14:01:57|19485.2
14:01:58|19485.2
14:01:59|19486.95
14:02:00|19486.95
14:02:01|19484.13
14:02:02|19484.13
14:02:03|19484.13
14:02:04|19484.13
14:02:05|19484.13
14:02:07|19484.21
14:02:08|19484.21
14:02:09|19484.21
14:02:10|19484.21
14:02:11|19484.21
14:02:12|19484.21
14:02:13|19484.17
14:02:14|19484.17
14:02:15|19483.37
14:02:16|19485.86
14:02:17|19485.86
14:02:18|19485.86
14:02:19|19485.86
14:02:20|19485.4
14:02:22|19485.4
14:02:23|19485.16
14:02:23|19485.69
14:02:25|19488.54
14:02:25|19488.54
14:02:27|19488.54
14:02:27|19488.54
14:02:29|19488.54
14:02:30|19488.54
14:02:31|19488.54
14:02:32|19488.54
14:02:32|19488.54
14:02:34|19487.13
14:02:34|19487.13
14:02:35|19487.13
14:02:36|19488.29
14:02:37|19488.29
14:02:38|19487.95
14:02:40|19487.95
14:02:40|19487.69
14:02:41|19489.64
14:02:43|19485.46
14:02:44|19485.46
14:02:45|19485.46
14:02:46|19485.46
14:02:47|19485.46
14:02:49|19485.46
14:02:49|19485.46
14:02:51|19485.46
14:02:52|19485.46
14:02:53|19485.41
14:02:55|19485.41
14:02:55|19485.41
14:02:56|19487.39
14:02:58|19486.41
14:02:59|19486.41
14:03:00|19490.13
14:03:02|19490.13
14:03:03|19490.13
14:03:04|19490.13
14:03:06|19488.89
14:03:06|19488.89
14:03:08|19488.89
14:03:08|19488.89
14:03:10|19488.89
14:03:10|19487.2
14:03:12|19487.2
14:03:12|19489.69
14:03:13|19490.37
14:03:15|19490.37
14:03:16|19490.37
14:03:16|19490.37
14:03:18|19490.37
14:03:18|19490.37
14:03:19|19489.06
14:03:20|19489.84
14:03:22|19489.84
14:03:22|19488.79
14:03:23|19488.79
14:03:24|19490.11
14:03:25|19488.63
14:03:26|19488.63
14:03:28|19488.63
14:03:29|19488.63
14:03:30|19488.63
14:03:31|19488.63
14:03:32|19489.79
14:03:33|19491.08
14:03:34|19491.08
14:03:35|19489.09
14:03:36|19489.09
14:03:37|19489.09
14:03:38|19489.48
14:03:39|19489.48
14:03:40|19489.48
14:03:42|19490.68
14:03:43|19490.68
14:03:43|19490.55
14:03:44|19490.44
14:03:46|19490.44
14:03:46|19490.44
14:03:47|19489.52
14:03:48|19489.52
14:03:49|19489.52
14:03:50|19489.52
14:03:51|19490.3
14:03:53|19490.51
14:03:53|19490.27
14:03:55|19490.3
14:03:56|19490.3
14:03:57|19490.3
14:03:58|19490.3
14:03:59|19490.3
14:04:00|19490.3
14:04:01|19490.3
14:04:02|19493.
14:04:03|19491.42
14:04:05|19489.03
14:04:06|19489.03
14:04:06|19489.03
14:04:08|19489.03
14:04:09|19487.11
14:04:10|19487.11
14:04:11|19487.11
14:04:12|19487.11
14:04:13|19487.11
14:04:14|19487.11
14:04:15|19495.79
14:04:16|19496.25
14:04:17|19492.79
14:04:18|19492.79
14:04:19|19490.08
14:04:20|19490.08
14:04:22|19495.59
14:04:23|19495.59
14:04:24|19495.75
14:04:25|19495.75
14:04:26|19495.75
14:04:28|19495.75
14:04:28|19495.75
14:04:30|19495.75
14:04:31|19494.92
14:04:31|19495.12
14:04:32|19495.12
14:04:33|19493.83
14:04:34|19495.41
14:04:35|19495.41
14:04:36|19495.41
14:04:38|19495.41
14:04:39|19502.92
14:04:40|19502.92
14:04:41|19494.8
14:04:42|19494.8
14:04:44|19494.8
14:04:44|19497.26
14:04:45|19497.26
14:04:47|19497.26
14:04:48|19497.26
14:04:48|19496.71
14:04:49|19496.33
14:04:51|19496.19
14:04:52|19495.74
14:04:53|19495.74
14:04:54|19495.5
14:04:56|19496.87
14:04:57|19496.87
14:04:58|19496.87
14:04:59|19496.87
14:04:59|19496.87
14:05:00|19495.2
14:05:02|19494.84
14:05:03|19493.74
14:05:04|19493.74
14:05:05|19494.81
14:05:06|19494.81
14:05:08|19494.81
14:05:08|19494.81
14:05:10|19494.81
14:05:11|19490.05
14:05:11|19490.05
14:05:12|19491.11
14:05:14|19491.11
14:05:14|19492.86
14:05:16|19493.13
14:05:16|19492.84
14:05:17|19492.84
14:05:18|19492.65
14:05:19|19492.65
14:05:20|19492.52
14:05:21|19495.43
14:05:23|19495.43
14:05:23|19495.43
14:05:24|19495.43
14:05:26|19495.43
14:05:27|19494.48
14:05:28|19494.48
14:05:29|19496.79
14:05:30|19494.34
14:05:31|19494.34
14:05:32|19496.53
14:05:33|19496.33
14:05:34|19496.33
14:05:35|19496.18
14:05:36|19496.22
14:05:37|19496.22
14:05:38|19496.22
14:05:39|19495.87
14:05:40|19495.87
14:05:41|19495.8
14:05:43|19495.8
14:05:43|19495.8
14:05:45|19495.69
14:05:46|19495.69
14:05:47|19495.49
14:05:48|19505.82
14:05:49|19500.63
14:05:50|19500.63
14:05:51|19500.63
14:05:52|19502.23
14:05:54|19502.23
14:05:55|19501.75
14:05:57|19498.41
14:05:57|19498.12
14:05:59|19498.12
14:05:59|19498.12
14:06:01|19504.3
14:06:02|19504.3
14:06:03|19500.23
14:06:04|19499.82
14:06:05|19499.82
14:06:07|19499.82
14:06:07|19499.82
14:06:09|19499.82
14:06:09|19498.47
14:06:11|19506.68
14:06:12|19506.75
14:06:13|19506.75
14:06:13|19506.75
14:06:15|19506.75
14:06:15|19504.29
14:06:16|19504.29
14:06:18|19504.29
14:06:19|19504.29
14:06:19|19504.29
14:06:20|19506.27
14:06:21|19506.27
14:06:23|19507.8
14:06:25|19507.82
14:06:26|19507.82
14:06:26|19507.82
14:06:27|19507.82
14:06:28|19508.02
14:06:30|19510.
14:06:31|19507.98
14:06:31|19507.98
14:06:32|19507.98
14:06:33|19508.22
14:06:34|19508.22
14:06:35|19508.22
14:06:36|19508.42
14:06:37|19507.94
14:06:39|19507.94
14:06:40|19507.94
14:06:41|19508.02
14:06:41|19508.02
14:06:42|19508.02
14:06:43|19508.02
14:06:45|19508.02
14:06:46|19507.66
14:06:46|19507.38
14:06:48|19507.38
14:06:49|19507.08
14:06:50|19507.08
14:06:51|19507.08
14:06:52|19507.08
14:06:53|19507.08
14:06:54|19507.08
14:06:55|19507.08
14:06:56|19508.46
14:06:58|19508.46
14:06:59|19508.46
14:07:00|19508.46
14:07:00|19507.22
14:07:02|19507.08
14:07:02|19507.08
14:07:04|19506.91
14:07:05|19506.91
14:07:06|19506.91
14:07:07|19506.91
14:07:08|19508.34
14:07:09|19508.65
14:07:11|19506.71
14:07:11|19506.71
14:07:13|19508.65
14:07:14|19508.65
14:07:15|19508.52
14:07:16|19506.69
14:07:17|19508.42
14:07:18|19508.42
14:07:19|19508.42
14:07:20|19508.42
14:07:21|19505.58
14:07:22|19505.58
14:07:23|19505.58
14:07:24|19505.58
14:07:25|19505.58
14:07:26|19507.54
14:07:27|19507.54
14:07:28|19507.54
14:07:29|19507.54
14:07:30|19507.31
14:07:31|19507.23
14:07:32|19507.23
14:07:33|19507.23
14:07:34|19507.23
14:07:35|19508.1
14:07:36|19509.51
14:07:37|19509.51
14:07:38|19509.51
14:07:39|19509.01
14:07:40|19509.08
14:07:41|19509.02
14:07:42|19509.02
14:07:43|19509.02
14:07:44|19509.02
14:07:45|19509.85
14:07:46|19509.85
14:07:47|19509.85
14:07:48|19508.44
14:07:49|19508.44
14:07:50|19506.68
14:07:51|19506.68
14:07:53|19506.68
14:07:53|19506.68
14:07:55|19506.68
14:07:55|19506.68
14:07:57|19506.68
14:07:58|19506.95
14:07:58|19508.21
14:07:59|19508.21
14:08:01|19508.21
14:08:02|19506.47
14:08:02|19506.47
14:08:04|19506.47
14:08:05|19506.47
14:08:06|19505.83
14:08:07|19505.83
14:08:09|19505.57
14:08:10|19503.83
14:08:11|19503.83
14:08:12|19503.83
14:08:13|19504.09
14:08:14|19504.09
14:08:15|19504.09
14:08:16|19502.46
14:08:17|19503.34
14:08:18|19503.34
14:08:19|19506.97
14:08:20|19501.85
14:08:21|19501.92
14:08:22|19501.92
14:08:23|19501.92
14:08:24|19501.92
14:08:25|19501.21
14:08:26|19496.63
14:08:27|19496.63
14:08:28|19496.63
14:08:29|19496.63
14:08:30|19496.63
14:08:31|19496.63
14:08:32|19496.63
14:08:33|19496.63
14:08:34|19496.63
14:08:35|19496.63
14:08:36|19496.63
14:08:37|19499.96
14:08:38|19499.3
14:08:40|19499.3
14:08:41|19499.2
14:08:41|19499.07
14:08:42|19499.07
14:08:44|19499.07
14:08:45|19499.14
14:08:45|19499.14
14:08:46|19499.14
14:08:47|19495.04
14:08:49|19495.24
14:08:50|19495.24
14:08:51|19498.72
14:08:53|19498.84
14:08:54|19499.29
14:08:55|19499.29
14:08:56|19496.46
14:08:57|19496.46
14:08:59|19499.46
14:09:00|19502.72
14:09:02|19499.53
14:09:02|19499.42
14:09:04|19499.42
14:09:05|19499.42
14:09:07|19499.42
14:09:08|19499.42
14:09:09|19499.42
14:09:09|19503.89
14:09:11|19503.89
14:09:12|19503.89
14:09:12|19498.44
14:09:14|19498.44
14:09:15|19498.44
14:09:15|19504.
14:09:17|19504.
14:09:17|19504.
14:09:19|19504.
14:09:20|19504.
14:09:21|19504.
14:09:22|19504.
14:09:22|19504.
14:09:24|19504.
14:09:25|19504.
14:09:26|19504.
14:09:27|19501.19
14:09:27|19501.19
14:09:28|19501.19
14:09:29|19501.19
14:09:31|19501.19
14:09:32|19508.42
14:09:32|19508.42
14:09:34|19505.64
14:09:34|19501.08
14:09:36|19497.12
14:09:37|19504.14
14:09:38|19504.14
14:09:38|19504.14
14:09:39|19502.61
14:09:41|19502.61
14:09:42|19502.61
14:09:43|19502.61
14:09:44|19499.35
14:09:45|19499.35
14:09:46|19499.35
14:09:48|19499.35
14:09:49|19499.91
14:09:50|19499.77
14:09:51|19499.88
14:09:52|19499.59
14:09:53|19499.59
14:09:54|19499.59
14:09:55|19499.34
14:09:56|19499.34
14:09:57|19499.34
14:09:58|19499.34
14:09:59|19499.34
14:10:00|19499.34
14:10:01|19499.34
14:10:02|19498.59
14:10:03|19498.59
14:10:04|19498.89
14:10:05|19498.07
14:10:07|19498.06
14:10:07|19498.06
14:10:09|19498.06
14:10:09|19498.32
14:10:10|19498.
14:10:12|19498.
14:10:12|19498.
14:10:13|19498.89
14:10:15|19498.89
14:10:15|19499.37
14:10:16|19499.37
14:10:17|19499.37
14:10:19|19499.37
14:10:20|19499.37
14:10:21|19499.37
14:10:22|19499.37
14:10:23|19499.37
14:10:23|19496.31
14:10:24|19496.31
14:10:26|19496.31
14:10:27|19496.31
14:10:28|19496.31
14:10:29|19500.82
14:10:30|19500.82
14:10:31|19500.57
14:10:32|19500.57
14:10:33|19500.57
14:10:35|19500.57
14:10:35|19500.76
14:10:37|19501.06
14:10:38|19501.08
14:10:38|19501.08
14:10:40|19501.39
14:10:40|19501.39
14:10:42|19501.59
14:10:43|19501.59
14:10:43|19501.56
14:10:44|19502.9
14:10:45|19502.9
14:10:46|19503.6
14:10:47|19501.7
14:10:49|19501.56
14:10:50|19501.52
14:10:51|19500.57
14:10:53|19500.57
14:10:54|19500.57
14:10:55|19500.57
14:10:56|19500.57
14:10:57|19500.57
14:10:58|19500.57
14:11:00|19500.57
14:11:01|19500.57
14:11:02|19500.57
14:11:03|19500.57
14:11:04|19499.25
14:11:05|19499.25
14:11:07|19499.25
14:11:08|19499.88
14:11:09|19499.88
14:11:09|19499.88
14:11:11|19499.88
14:11:12|19499.88
14:11:13|19499.88
14:11:14|19499.88
14:11:15|19499.88
14:11:16|19500.
14:11:17|19500.
14:11:18|19499.19
14:11:19|19499.19
14:11:20|19499.19
14:11:21|19499.2
14:11:22|19499.11
14:11:23|19499.11
14:11:24|19499.18
14:11:25|19499.16
14:11:27|19499.11
14:11:27|19495.62
14:11:28|19495.62
14:11:30|19495.62
14:11:30|19495.62
14:11:32|19495.32
14:11:33|19495.32
14:11:33|19495.19
14:11:34|19495.19
14:11:36|19495.19
14:11:37|19495.19
14:11:38|19494.69
14:11:39|19494.69
14:11:40|19494.69
14:11:40|19494.69
14:11:41|19494.69
14:11:42|19494.69
14:11:43|19494.69
14:11:44|19494.69
14:11:45|19494.69
14:11:47|19493.28
14:11:47|19493.94
14:11:48|19493.97
14:11:50|19495.37
14:11:51|19495.37
14:11:52|19495.37
14:11:53|19495.37
14:11:54|19495.37
14:11:55|19495.37
14:11:56|19495.77
14:11:57|19499.86
14:11:58|19499.86
14:11:59|19499.86
14:12:00|19499.86
14:12:01|19497.01
14:12:03|19496.66
14:12:04|19496.62
14:12:05|19496.53
14:12:07|19496.53
14:12:08|19496.53
14:12:10|19496.39
14:12:11|19496.39
14:12:11|19496.3
14:12:13|19496.3
14:12:14|19496.3
14:12:15|19496.3
14:12:16|19496.3
14:12:18|19496.3
14:12:18|19497.81
14:12:20|19497.81
14:12:20|19497.81
14:12:22|19497.81
14:12:23|19497.81
14:12:23|19497.81
14:12:25|19497.4
14:12:25|19496.49
14:12:27|19497.63
14:12:27|19497.68
14:12:29|19497.7
14:12:30|19497.7
14:12:31|19497.72
14:12:32|19496.89
14:12:33|19496.65
14:12:35|19497.66
14:12:36|19497.66
14:12:36|19496.62
14:12:38|19496.6
14:12:39|19496.6
14:12:40|19496.6
14:12:41|19496.6
14:12:41|19496.6
14:12:42|19496.6
14:12:44|19496.6
14:12:45|19495.52
14:12:46|19495.52
14:12:47|19495.52
14:12:48|19496.54
14:12:49|19496.46
14:12:50|19496.46
14:12:52|19496.4
14:12:53|19496.4
14:12:53|19496.35
14:12:54|19495.98
14:12:56|19496.31
14:12:57|19496.3
14:12:58|19496.04
14:12:58|19496.04
14:13:00|19495.6
14:13:01|19495.6
14:13:02|19495.47
14:13:03|19495.47
14:13:04|19494.56
14:13:05|19494.56
14:13:07|19494.56
14:13:07|19494.59
14:13:08|19494.26
14:13:09|19494.26
14:13:10|19494.26
14:13:11|19492.66
14:13:13|19492.66
14:13:14|19492.66
14:13:15|19497.85
14:13:16|19497.11
14:13:17|19493.77
14:13:19|19493.77
14:13:20|19496.76
14:13:20|19496.76
14:13:22|19496.76
14:13:23|19496.76
14:13:24|19496.76
14:13:24|19494.45
14:13:25|19494.45
14:13:27|19494.45
14:13:28|19494.43
14:13:29|19495.67
14:13:30|19494.06
14:13:31|19494.06
14:13:32|19494.06
14:13:33|19494.06
14:13:34|19493.88
14:13:34|19493.2
14:13:35|19493.06
14:13:36|19493.06
14:13:38|19492.85
14:13:39|19492.85
14:13:39|19497.25
14:13:40|19497.25
14:13:41|19497.18
14:13:43|19493.54
14:13:43|19493.54
14:13:45|19493.54
14:13:46|19493.54
14:13:47|19493.16
14:13:48|19493.47
14:13:49|19493.47
14:13:49|19492.67
14:13:51|19492.67
14:13:52|19495.75
14:13:54|19495.47
14:13:54|19495.47
14:13:55|19493.62
14:13:57|19492.92
14:13:58|19492.92
14:13:58|19492.92
14:14:00|19492.88
14:14:01|19492.88
14:14:02|19492.88
14:14:04|19495.25
14:14:05|19495.25
14:14:07|19495.25
14:14:07|19495.25
14:14:09|19495.25
14:14:10|19495.25
14:14:11|19495.25
14:14:12|19494.81
14:14:13|19495.34
14:14:14|19495.34
14:14:15|19495.34
14:14:16|19495.34
14:14:17|19497.1
14:14:18|19497.1
14:14:19|19497.1
14:14:20|19497.1
14:14:22|19497.1
14:14:23|19499.96
14:14:23|19499.96
14:14:25|19497.57
14:14:25|19496.9
14:14:26|19496.9
14:14:28|19496.81
14:14:28|19496.81
14:14:30|19496.81
14:14:30|19496.81
14:14:32|19496.67
14:14:33|19496.67
14:14:33|19496.62
14:14:34|19498.1
14:14:35|19498.1
14:14:37|19498.1
14:14:38|19498.1
14:14:39|19498.1
14:14:40|19498.1
14:14:41|19497.43
14:14:42|19497.43
14:14:43|19497.43
14:14:45|19496.52
14:14:46|19496.42
14:14:47|19497.14
14:14:47|19496.01
14:14:48|19492.93
14:14:49|19492.93
14:14:50|19494.52
14:14:52|19494.54
14:14:53|19494.54
14:14:54|19494.74
14:14:55|19494.74
14:14:56|19500.
14:14:57|19500.
14:14:58|19500.
14:14:59|19500.
14:15:00|19496.38
14:15:01|19496.38
14:15:02|19496.38
14:15:03|19496.38
14:15:05|19496.38
14:15:05|19496.38
14:15:07|19498.67
14:15:08|19498.67
14:15:09|19498.67
14:15:11|19498.67
14:15:12|19497.12
14:15:13|19497.12
14:15:14|19496.71
14:15:16|19496.71
14:15:16|19496.35
14:15:18|19498.72
14:15:18|19498.72
14:15:20|19496.72
14:15:21|19497.28
14:15:22|19497.07
14:15:23|19497.07
14:15:24|19496.93
14:15:25|19498.43
14:15:26|19498.43
14:15:27|19498.43
14:15:28|19498.43
14:15:29|19498.24
14:15:30|19498.24
14:15:31|19498.24
14:15:32|19497.99
14:15:33|19497.99
14:15:34|19497.99
14:15:35|19497.99
14:15:36|19497.99
14:15:38|19497.92
14:15:38|19497.92
14:15:39|19497.46
14:15:41|19497.92
14:15:41|19497.92
14:15:43|19497.88
14:15:44|19497.88
14:15:44|19499.99
14:15:45|19499.99
14:15:47|19499.99
14:15:48|19498.23
14:15:48|19498.23
14:15:49|19498.23
14:15:51|19498.18
14:15:51|19498.18
14:15:53|19498.18
14:15:55|19497.96
14:15:56|19499.26
14:15:57|19499.26
14:15:59|19500.
14:15:59|19498.25
14:16:00|19498.25
14:16:02|19498.25
14:16:03|19499.61
14:16:04|19500.
14:16:06|19500.
14:16:06|19500.
14:16:07|19499.59
14:16:08|19499.59
14:16:10|19497.19
14:16:12|19497.19
14:16:13|19500.
14:16:13|19499.8
14:16:15|19500.
14:16:16|19500.
14:16:17|19500.
14:16:18|19500.49
14:16:19|19499.59
14:16:20|19499.59
14:16:21|19499.59
14:16:22|19499.59
14:16:23|19499.59
14:16:24|19502.14
14:16:25|19502.14
14:16:26|19500.88
14:16:27|19500.9
14:16:28|19500.9
14:16:29|19502.08
14:16:30|19501.98
14:16:31|19501.27
14:16:32|19500.88
14:16:33|19500.88
14:16:34|19500.88
14:16:35|19497.92
14:16:36|19501.26
14:16:37|19501.26
14:16:38|19501.26
14:16:39|19498.66
14:16:40|19498.9
14:16:41|19498.9
14:16:42|19494.41
14:16:43|19500.12
14:16:45|19500.12
14:16:46|19500.12
14:16:47|19500.12
14:16:48|19499.07
14:16:50|19499.07
14:16:50|19499.07
14:16:52|19496.75
14:16:52|19496.53
14:16:54|19494.89
14:16:55|19494.89
14:16:56|19494.89
14:16:57|19494.89
14:16:58|19494.89
14:16:59|19494.89
14:17:00|19496.62
14:17:01|19496.62
14:17:02|19496.62
14:17:03|19496.62
14:17:04|19496.62
14:17:06|19495.46
14:17:07|19496.2
14:17:08|19496.36
14:17:10|19495.22
14:17:10|19495.02
14:17:11|19494.73
14:17:12|19494.73
14:17:14|19494.73
14:17:14|19494.73
14:17:16|19494.68
14:17:17|19494.68
14:17:18|19496.09
14:17:20|19495.74
14:17:20|19495.74
14:17:22|19495.8
14:17:22|19495.8
14:17:24|19495.8
14:17:25|19495.8
14:17:25|19494.18
14:17:27|19494.18
14:17:27|19494.13
14:17:28|19494.26
14:17:30|19494.25
14:17:31|19494.25
14:17:32|19494.25
14:17:33|19494.25
14:17:34|19497.01
14:17:35|19497.01
14:17:36|19497.01
14:17:38|19497.01
14:17:39|19497.01
14:17:39|19494.57
14:17:41|19494.57
14:17:41|19494.57
14:17:43|19495.07
14:17:43|19496.72
14:17:44|19497.67
14:17:45|19497.67
14:17:47|19497.67
14:17:48|19497.67
14:17:48|19497.67
14:17:49|19497.29
14:17:51|19497.44
14:17:52|19497.7
14:17:53|19499.7
14:17:54|19500.
14:17:56|19500.54
14:17:56|19500.54
14:17:58|19500.54
14:17:58|19500.54
14:17:59|19500.54
14:18:01|19496.25
14:18:01|19496.25
14:18:02|19496.25
14:18:04|19496.25
14:18:05|19496.25
14:18:06|19496.25
14:18:07|19496.25
14:18:08|19496.25
14:18:09|19496.25
14:18:10|19496.25
14:18:11|19498.3
14:18:12|19497.82
14:18:13|19497.82
14:18:14|19497.82
14:18:15|19498.77
14:18:16|19498.77
14:18:17|19500.99
14:18:18|19500.99
14:18:20|19503.02
14:18:20|19503.02
14:18:22|19503.34
14:18:22|19504.45
14:18:24|19504.45
14:18:24|19503.67
14:18:25|19503.67
14:18:26|19503.67
14:18:28|19503.67
14:18:28|19501.23
14:18:29|19501.23
14:18:30|19501.23
14:18:31|19501.23
14:18:32|19501.23
14:18:33|19501.23
14:18:34|19501.23
14:18:35|19501.23
14:18:37|19502.37
14:18:37|19502.37
14:18:39|19502.37
14:18:39|19502.37
14:18:41|19504.4
14:18:41|19504.96
14:18:43|19504.96
14:18:44|19504.96
14:18:45|19506.33
14:18:46|19506.47
14:18:47|19506.47
14:18:48|19503.26
14:18:49|19503.26
14:18:50|19503.26
14:18:51|19503.02
14:18:52|19503.02
14:18:54|19505.27
14:18:55|19505.85
14:18:55|19505.94
14:18:57|19505.94
14:18:58|19506.78
14:18:59|19506.78
14:19:00|19506.78
14:19:01|19506.78
14:19:02|19506.78
14:19:03|19506.25
14:19:04|19503.51
14:19:05|19503.51
14:19:06|19503.43
14:19:07|19503.43
14:19:08|19503.43
14:19:10|19506.24
14:19:11|19506.6
14:19:12|19506.6
14:19:13|19506.6
14:19:14|19505.47
14:19:15|19505.47
14:19:16|19508.38
14:19:17|19508.38
14:19:18|19508.11
14:19:19|19508.11
14:19:20|19506.15
14:19:21|19506.15
14:19:22|19506.1
14:19:23|19506.1
14:19:24|19507.63
14:19:25|19507.63
14:19:26|19507.63
14:19:27|19507.63
14:19:28|19507.63
14:19:29|19507.63
14:19:30|19507.63
14:19:31|19507.63
14:19:32|19507.63
14:19:34|19505.99
14:19:35|19505.51
14:19:36|19505.51
14:19:37|19507.
14:19:38|19507.
14:19:40|19507.
14:19:40|19507.
14:19:41|19507.
14:19:42|19507.
14:19:43|19507.
14:19:44|19506.88
14:19:46|19506.88
14:19:46|19508.26
14:19:48|19508.26
14:19:48|19508.26
14:19:50|19508.26
14:19:50|19508.26
14:19:51|19508.26
14:19:52|19508.26
14:19:53|19509.97
14:19:54|19509.97
14:19:55|19509.97
14:19:56|19510.
14:19:58|19510.
14:19:59|19506.63
14:19:59|19506.08
14:20:01|19509.3
14:20:02|19506.65
14:20:02|19503.64
14:20:03|19503.64
14:20:06|19509.34
14:20:06|19509.22
14:20:07|19509.22
14:20:08|19509.22
14:20:09|19509.22
14:20:10|19509.22
14:20:11|19506.3
14:20:12|19508.61
14:20:13|19509.32
14:20:14|19509.32
14:20:15|19509.99
14:20:16|19509.99
14:20:17|19509.99
14:20:18|19509.99
14:20:19|19509.99
14:20:20|19509.99
14:20:22|19506.98
14:20:23|19506.95
14:20:23|19506.95
14:20:24|19506.95
14:20:26|19506.95
14:20:28|19505.9
14:20:28|19507.61
14:20:30|19507.54
14:20:30|19507.54
14:20:32|19507.54
14:20:33|19507.54
14:20:34|19507.54
14:20:34|19507.54
14:20:35|19506.82
14:20:37|19506.82
14:20:38|19507.39
14:20:38|19506.81
14:20:39|19506.63
14:20:42|19507.5
14:20:42|19507.5
14:20:43|19507.32
14:20:45|19507.32
14:20:46|19507.32
14:20:46|19507.32
14:20:48|19507.32
14:20:49|19507.32
14:20:50|19501.57
14:20:51|19501.57
14:20:52|19503.71
14:20:53|19501.82
14:20:54|19501.82
14:20:55|19505.92
14:20:56|19505.92
14:20:57|19505.92
14:20:57|19505.92
14:20:59|19505.92
14:21:00|19504.6
14:21:01|19507.28
14:21:02|19507.28
14:21:03|19507.28
14:21:04|19507.28
14:21:04|19507.28
14:21:07|19507.28
14:21:07|19502.34
14:21:08|19502.34
14:21:10|19502.34
14:21:12|19507.12
14:21:12|19507.12
14:21:13|19507.12
14:21:15|19502.89
14:21:17|19502.89
14:21:17|19502.65
14:21:19|19502.64
14:21:19|19502.64
14:21:20|19503.75
14:21:21|19503.75
14:21:22|19503.75
14:21:23|19503.75
14:21:24|19503.75
14:21:25|19503.75
14:21:27|19502.92
14:21:28|19502.92
14:21:28|19502.92
14:21:30|19502.92
14:21:31|19502.92
14:21:31|19502.92
14:21:33|19502.92
14:21:33|19502.92
14:21:35|19502.92
14:21:36|19502.92
14:21:37|19502.89
14:21:37|19502.89
14:21:39|19502.89
14:21:39|19503.99
14:21:41|19502.67
14:21:41|19502.67
14:21:42|19502.65
14:21:44|19502.35
14:21:45|19502.35
14:21:47|19502.35
14:21:47|19500.26
14:21:48|19500.26
14:21:50|19499.7
14:21:50|19499.7
14:21:51|19499.7
14:21:53|19499.7
14:21:53|19499.7
14:21:55|19499.7
14:21:55|19499.7
14:21:56|19499.7
14:21:58|19499.7
14:21:59|19499.74
14:22:00|19499.74
14:22:01|19499.74
14:22:02|19500.85
14:22:04|19499.96
14:22:04|19499.96
14:22:05|19502.35
14:22:06|19500.35
14:22:07|19500.35
14:22:08|19500.35
14:22:10|19500.25
14:22:11|19500.17
14:22:12|19500.11
14:22:13|19500.11
14:22:14|19499.81
14:22:16|19501.43
14:22:16|19501.43
14:22:18|19499.26
14:22:19|19499.26
14:22:20|19499.26
14:22:21|19499.26
14:22:22|19499.26
14:22:23|19499.26
14:22:25|19499.26
14:22:26|19499.26
14:22:27|19498.88
14:22:28|19501.43
14:22:29|19501.43
14:22:30|19501.43
14:22:31|19501.43
14:22:33|19498.88
14:22:33|19498.88
14:22:34|19499.94
14:22:35|19499.94
14:22:36|19499.94
14:22:37|19499.94
14:22:39|19499.94
14:22:39|19499.94
14:22:40|19499.94
14:22:42|19498.78
14:22:43|19498.78
14:22:45|19499.03
14:22:45|19499.03
14:22:46|19499.03
14:22:48|19499.03
14:22:49|19499.03
14:22:50|19499.03
14:22:50|19499.03
14:22:51|19497.51
14:22:53|19497.51
14:22:53|19497.18
14:22:54|19497.18
14:22:55|19497.18
14:22:57|19497.11
14:22:57|19497.11
14:22:59|19497.33
14:23:00|19498.39
14:23:01|19498.82
14:23:02|19497.62
14:23:03|19497.62
14:23:04|19497.28
14:23:05|19496.84
14:23:06|19496.84
14:23:07|19496.84
14:23:08|19496.84
14:23:09|19496.9
14:23:10|19496.9
14:23:11|19496.9
14:23:13|19499.7
14:23:14|19499.7
14:23:15|19499.7
14:23:16|19497.25
14:23:17|19497.25
14:23:18|19497.23
14:23:19|19497.23
14:23:20|19496.94
14:23:22|19496.94
14:23:22|19496.94
14:23:23|19496.75
14:23:25|19496.75
14:23:26|19496.75
14:23:26|19495.78
14:23:28|19497.82
14:23:29|19497.82
14:23:31|19497.82
14:23:32|19497.82
14:23:33|19497.67
14:23:34|19497.67
14:23:35|19497.69
14:23:36|19496.28
14:23:37|19497.69
14:23:37|19497.69
14:23:38|19497.71
14:23:39|19497.71
14:23:41|19497.62
14:23:41|19496.27
14:23:42|19496.08
14:23:44|19495.86
14:23:45|19495.86
14:23:46|19496.45
14:23:47|19496.45
14:23:48|19495.9
14:23:49|19491.37
14:23:50|19491.37
14:23:51|19496.88
14:23:52|19496.87
14:23:53|19497.17
14:23:54|19497.17
14:23:55|19490.01
14:23:56|19490.01
14:23:57|19490.01
14:23:58|19490.58
14:23:59|19490.58
14:24:00|19490.58
14:24:01|19495.67
14:24:02|19495.67
14:24:03|19495.67
14:24:05|19495.77
14:24:06|19495.77
14:24:07|19495.86
14:24:08|19495.86
14:24:09|19497.72
14:24:10|19497.72
14:24:11|19497.72
14:24:12|19495.99
14:24:14|19495.17
14:24:15|19495.17
14:24:15|19492.94
14:24:16|19492.94
14:24:17|19492.94
14:24:19|19492.94
14:24:20|19492.94
14:24:21|19492.94
14:24:22|19492.94
14:24:23|19493.71
14:24:24|19493.71
14:24:26|19495.24
14:24:26|19495.24
14:24:27|19495.24
14:24:29|19495.24
14:24:31|19495.24
14:24:31|19495.24
14:24:32|19495.24
14:24:33|19495.24
14:24:34|19492.49
14:24:36|19493.54
14:24:37|19494.74
14:24:38|19495.3
14:24:40|19495.3
14:24:40|19495.3
14:24:41|19495.3
14:24:42|19495.3
14:24:43|19495.57
14:24:44|19495.57
14:24:45|19495.57
14:24:46|19495.89
14:24:47|19495.46
14:24:48|19495.41
14:24:49|19495.41
14:24:50|19495.41
14:24:52|19495.27
14:24:52|19495.27
14:24:54|19495.27
14:24:55|19495.27
14:24:56|19496.81
14:24:58|19494.94
14:24:58|19493.98
14:24:59|19493.98
14:25:00|19493.98
14:25:02|19493.98
14:25:02|19493.98
14:25:05|19494.61
14:25:06|19495.43
14:25:06|19495.44
14:25:07|19497.04
14:25:08|19496.87
14:25:10|19496.9
14:25:12|19498.13
14:25:13|19498.92
14:25:14|19498.92
14:25:16|19498.31
14:25:16|19498.31
14:25:17|19498.31
14:25:18|19497.22
14:25:19|19496.98
14:25:20|19496.98
14:25:21|19496.86
14:25:23|19496.58
14:25:24|19496.58
14:25:25|19498.95
14:25:27|19499.
14:25:27|19499.
14:25:28|19499.
14:25:30|19497.51
14:25:31|19497.51
14:25:32|19497.51
14:25:33|19492.78
14:25:34|19498.78
14:25:36|19498.78
14:25:36|19498.78
14:25:38|19498.78
14:25:39|19497.1
14:25:40|19497.1
14:25:41|19497.1
14:25:42|19497.1
14:25:42|19497.1
14:25:44|19497.1
14:25:45|19497.1
14:25:47|19494.6
14:25:47|19494.6
14:25:48|19494.6
14:25:49|19494.6
14:25:50|19494.6
14:25:51|19494.6
14:25:52|19494.6
14:25:53|19493.72
14:25:54|19495.37
14:25:55|19495.06
14:25:56|19497.4
14:25:57|19497.4
14:25:58|19497.4
14:25:59|19497.4
14:26:00|19497.4
14:26:01|19497.4
14:26:02|19497.4
14:26:03|19497.4
14:26:05|19494.87
14:26:06|19494.87
14:26:08|19494.87
14:26:08|19494.87
14:26:09|19494.87
14:26:11|19494.87
14:26:12|19494.87
14:26:13|19493.23
14:26:14|19493.23
14:26:14|19493.51
14:26:17|19495.17
14:26:17|19495.17
14:26:18|19494.89
14:26:19|19494.89
14:26:21|19494.89
14:26:22|19494.89
14:26:22|19494.06
14:26:24|19494.06
14:26:25|19494.94
14:26:26|19494.94
14:26:28|19496.76
14:26:28|19496.76
14:26:29|19496.76
14:26:30|19496.76
14:26:31|19496.13
14:26:32|19496.13
14:26:33|19496.13
14:26:34|19495.46
14:26:35|19495.46
14:26:36|19495.46
14:26:37|19495.46
14:26:38|19495.46
14:26:39|19495.46
14:26:40|19495.57
14:26:41|19495.57
14:26:42|19495.57
14:26:43|19495.57
14:26:44|19494.95
14:26:45|19494.95
14:26:46|19493.53
14:26:47|19496.55
14:26:48|19496.55
14:26:49|19496.55
14:26:50|19495.87
14:26:51|19495.87
14:26:52|19495.87
14:26:53|19497.92
14:26:54|19497.92
14:26:55|19499.37
14:26:57|19495.49
14:26:58|19495.49
14:26:59|19495.49
14:27:00|19495.49
14:27:00|19496.25
14:27:02|19491.83
14:27:03|19491.83
14:27:05|19491.92
14:27:06|19491.92
14:27:06|19491.92
14:27:08|19491.92
14:27:09|19495.64
14:27:10|19495.26
14:27:11|19495.26
14:27:12|19495.26
14:27:13|19495.26
14:27:14|19495.26
14:27:15|19493.89
14:27:16|19493.73
14:27:17|19493.73
14:27:18|19493.73
14:27:18|19493.73
14:27:21|19494.8
14:27:22|19494.64
14:27:24|19494.64
14:27:24|19494.64
14:27:25|19494.64
14:27:26|19495.15
14:27:28|19495.15
14:27:28|19496.74
14:27:30|19496.74
14:27:31|19495.33
14:27:32|19495.33
14:27:33|19495.33
14:27:34|19495.33
14:27:35|19495.55
14:27:36|19495.09
14:27:37|19491.63
14:27:38|19491.63
14:27:39|19491.04
14:27:40|19493.88
14:27:41|19493.88
14:27:42|19493.88
14:27:43|19497.07
14:27:43|19497.07
14:27:45|19494.62
14:27:46|19494.62
14:27:47|19494.62
14:27:48|19494.62
14:27:50|19494.62
14:27:50|19494.62
14:27:51|19494.62
14:27:52|19495.96
14:27:53|19494.91
14:27:54|19496.4
14:27:55|19496.4
14:27:56|19496.4
14:27:57|19496.4
14:27:59|19496.4
14:28:00|19496.4
14:28:01|19495.96
14:28:02|19495.96
14:28:03|19495.96
14:28:04|19495.96
14:28:05|19495.77
14:28:07|19495.77
14:28:07|19495.81
14:28:08|19499.
14:28:10|19499.
14:28:11|19496.8
14:28:12|19496.8
14:28:13|19499.32
14:28:14|19499.32
14:28:15|19497.21
14:28:17|19496.93
14:28:18|19496.78
14:28:20|19498.74
14:28:20|19498.74
14:28:21|19495.71
14:28:23|19495.71
14:28:24|19498.74
14:28:25|19498.74
14:28:27|19498.74
14:28:27|19498.74
14:28:29|19498.74
14:28:29|19498.74
14:28:30|19498.74
14:28:31|19498.74
14:28:32|19495.73
14:28:34|19495.92
14:28:35|19497.21
14:28:36|19497.21
14:28:37|19497.21
14:28:38|19497.21
14:28:39|19497.74
14:28:40|19498.3
14:28:41|19498.3
14:28:42|19498.79
14:28:43|19498.79
14:28:44|19498.79
14:28:45|19498.79
14:28:46|19498.79
14:28:47|19496.73
14:28:48|19496.73
14:28:49|19496.9
14:28:50|19496.9
14:28:51|19496.87
14:28:52|19496.43
14:28:53|19496.43
14:28:54|19495.61
14:28:55|19495.82
14:28:56|19494.63
14:28:57|19494.63
14:28:58|19494.63
14:28:59|19494.23
14:29:00|19494.23
14:29:01|19494.23
14:29:02|19494.23
14:29:03|19496.15
14:29:04|19496.41
14:29:06|19496.41
14:29:06|19496.41
14:29:08|19496.41
14:29:09|19496.41
14:29:09|19496.41
14:29:10|19495.79
14:29:12|19495.79
14:29:13|19495.79
14:29:14|19495.82
14:29:15|19495.82
14:29:16|19495.73
14:29:17|19495.73
14:29:19|19495.73
14:29:19|19495.73
14:29:20|19496.14
14:29:21|19495.97
14:29:22|19495.97
14:29:23|19495.97
14:29:25|19495.97
14:29:27|19495.97
14:29:27|19495.97
14:29:28|19495.97
14:29:29|19496.6
14:29:30|19496.6
14:29:31|19496.6
14:29:32|19496.69
14:29:33|19496.64
14:29:34|19496.98
14:29:35|19497.86
14:29:37|19497.86
14:29:38|19497.86
14:29:39|19498.57
14:29:40|19498.57
14:29:41|19497.25
14:29:42|19497.25
14:29:43|19499.63
14:29:44|19499.63
14:29:44|19499.63
14:29:46|19499.63
14:29:47|19499.63
14:29:47|19499.63
14:29:49|19496.88
14:29:50|19496.88
14:29:51|19495.82
14:29:51|19496.
14:29:53|19496.
14:29:54|19496.
14:29:54|19496.56
14:29:56|19496.56
14:29:57|19496.56
14:29:58|19496.56
14:29:58|19496.48
14:30:00|19496.48
14:30:01|19496.48
14:30:01|19498.77
14:30:03|19497.67
14:30:05|19497.67
14:30:05|19497.67
14:30:06|19497.67
14:30:07|19497.05
14:30:08|19497.05
14:30:09|19497.05
14:30:10|19497.05
14:30:11|19497.05
14:30:12|19497.05
14:30:14|19496.94
14:30:15|19496.94
14:30:16|19496.94
14:30:17|19497.88
14:30:19|19499.32
14:30:19|19497.18
14:30:21|19497.18
14:30:22|19496.78
14:30:24|19497.06
14:30:25|19496.38
14:30:25|19496.64
14:30:27|19499.07
14:30:28|19499.07
14:30:29|19499.07
14:30:30|19499.07
14:30:31|19497.35
14:30:32|19497.35
14:30:33|19497.35
14:30:34|19499.29
14:30:35|19499.62
14:30:36|19500.
14:30:37|19499.91
14:30:38|19499.91
14:30:40|19496.67
14:30:40|19496.67
14:30:41|19496.67
14:30:42|19496.67
14:30:43|19496.67
14:30:44|19496.93
14:30:45|19496.88
14:30:47|19496.88
14:30:47|19496.85
14:30:48|19496.85
14:30:49|19496.85
14:30:50|19496.67
14:30:51|19496.67
14:30:52|19496.67
14:30:53|19496.67
14:30:54|19496.27
14:30:55|19495.73
14:30:56|19495.73
14:30:57|19495.73
14:30:58|19495.73
14:30:59|19495.93
14:31:00|19495.96
14:31:01|19495.96
14:31:02|19495.96
14:31:03|19496.74
14:31:04|19496.74
14:31:05|19496.74
14:31:07|19496.74
14:31:09|19496.74
14:31:09|19496.99
14:31:10|19496.99
14:31:12|19497.79
14:31:13|19500.
14:31:14|19500.
14:31:14|19500.
14:31:16|19499.75
14:31:17|19500.
14:31:18|19500.
14:31:19|19500.
14:31:21|19500.
14:31:22|19502.58
14:31:23|19502.58
14:31:24|19502.58
14:31:25|19501.79
14:31:26|19501.01
14:31:27|19501.01
14:31:28|19501.01
14:31:29|19501.01
14:31:30|19505.
14:31:32|19505.
14:31:32|19505.
14:31:34|19505.
14:31:35|19505.
14:31:36|19505.
14:31:37|19505.
14:31:38|19503.43
14:31:39|19502.89
14:31:39|19502.86
14:31:41|19502.67
14:31:42|19502.67
14:31:43|19502.67
14:31:43|19502.47
14:31:44|19502.47
14:31:45|19502.47
14:31:47|19503.51
14:31:47|19503.51
14:31:49|19503.51
14:31:50|19504.99
14:31:50|19504.99
14:31:51|19504.99
14:31:52|19505.
14:31:54|19505.
14:31:55|19505.
14:31:55|19504.83
14:31:56|19504.83
14:31:58|19504.83
14:31:59|19504.2
14:32:00|19504.01
14:32:01|19503.71
14:32:02|19503.71
14:32:03|19504.99
14:32:04|19504.99
14:32:05|19502.76
14:32:07|19502.51
14:32:08|19502.51
14:32:09|19502.51
14:32:10|19502.51
14:32:10|19502.51
14:32:12|19502.51
14:32:13|19502.51
14:32:14|19502.51
14:32:15|19502.51
14:32:16|19502.51
14:32:17|19502.99
14:32:19|19502.99
14:32:19|19502.99
14:32:21|19502.99
14:32:22|19503.01
14:32:23|19502.35
14:32:24|19504.98
14:32:25|19504.98
14:32:26|19504.98
14:32:27|19504.98
14:32:29|19504.98
14:32:30|19504.98
14:32:31|19504.98
14:32:32|19502.35
14:32:33|19502.35
14:32:34|19502.35
14:32:35|19502.35
14:32:37|19502.35
14:32:37|19502.35
14:32:38|19503.47
14:32:39|19503.31
14:32:41|19503.31
14:32:42|19495.49
14:32:43|19503.24
14:32:43|19501.57
14:32:45|19501.57
14:32:45|19501.57
14:32:46|19503.33
14:32:47|19503.3
14:32:48|19503.3
14:32:49|19503.3
14:32:50|19503.3
14:32:52|19503.3
14:32:52|19502.99
14:32:54|19502.99
14:32:54|19502.92
14:32:55|19502.92
14:32:56|19502.92
14:32:57|19502.9
14:32:59|19503.
14:32:59|19502.58
14:33:01|19502.58
14:33:01|19502.47
14:33:02|19502.13
14:33:03|19502.13
14:33:05|19502.95
14:33:06|19503.
14:33:06|19503.
14:33:07|19503.
14:33:09|19503.
14:33:10|19503.
14:33:11|19503.
14:33:12|19503.
14:33:13|19504.62
14:33:14|19504.95
14:33:15|19504.78
14:33:16|19504.78
14:33:17|19504.99
14:33:18|19504.99
14:33:19|19504.85
14:33:20|19504.79
14:33:22|19504.45
14:33:23|19504.18
14:33:24|19504.1
14:33:25|19505.24
14:33:26|19507.77
14:33:27|19505.96
14:33:28|19505.96
14:33:29|19505.96
14:33:31|19505.83
14:33:32|19505.83
14:33:32|19509.99
14:33:33|19506.56
14:33:34|19505.67
14:33:35|19506.18
14:33:36|19506.18
14:33:38|19506.06
14:33:38|19506.06
14:33:39|19505.63
14:33:41|19505.63
14:33:42|19505.63
14:33:43|19505.46
14:33:45|19505.67
14:33:46|19505.67
14:33:46|19505.67
14:33:47|19505.93
14:33:48|19505.93
14:33:50|19505.93
14:33:51|19505.93
14:33:52|19505.93
14:33:53|19505.93
14:33:54|19506.24
14:33:55|19506.24
14:33:56|19506.24
14:33:58|19506.43
14:33:58|19505.94
14:33:59|19505.59
14:34:01|19505.59
14:34:02|19505.59
14:34:03|19505.59
14:34:04|19505.59
14:34:05|19505.59
14:34:06|19505.59
14:34:07|19505.59
14:34:08|19505.59
14:34:09|19505.59
14:34:10|19507.04
14:34:11|19507.04
14:34:13|19507.04
14:34:14|19507.04
14:34:15|19507.04
14:34:16|19507.04
14:34:17|19507.04
14:34:18|19507.02
14:34:19|19507.02
14:34:20|19507.2
14:34:21|19507.34
14:34:23|19507.34
14:34:23|19507.32
14:34:25|19507.32
14:34:26|19507.31
14:34:27|19507.29
14:34:28|19507.29
14:34:29|19507.28
14:34:30|19507.28
14:34:31|19507.27
14:34:32|19507.27
14:34:33|19507.85
14:34:34|19507.85
14:34:35|19507.85
14:34:36|19507.85
14:34:37|19507.85
14:34:38|19506.59
14:34:39|19506.59
14:34:41|19506.59
14:34:42|19506.59
14:34:42|19506.59
14:34:44|19506.59
14:34:45|19506.59
14:34:45|19506.59
14:34:47|19506.59
14:34:48|19507.77
14:34:49|19507.77
14:34:50|19507.77
14:34:50|19507.77
14:34:52|19508.21
14:34:53|19507.57
14:34:54|19507.57
14:34:55|19507.59
14:34:56|19507.59
14:34:57|19507.59
14:34:58|19508.83
14:34:59|19507.74
14:35:00|19507.7
14:35:01|19507.7
14:35:02|19507.7
14:35:03|19507.7
14:35:04|19507.7
14:35:05|19508.81
14:35:06|19507.83
14:35:07|19508.96
14:35:08|19508.96
14:35:09|19508.96
14:35:10|19508.96
14:35:11|19508.96
14:35:13|19508.96
14:35:14|19508.96
14:35:14|19508.96
14:35:15|19508.96
14:35:16|19508.96
14:35:17|19508.68
14:35:19|19508.68
14:35:19|19508.68
14:35:20|19508.65
14:35:22|19508.65
14:35:23|19509.57
14:35:25|19509.57
14:35:26|19509.57
14:35:27|19509.57
14:35:28|19509.57
14:35:29|19509.45
14:35:30|19509.41
14:35:31|19509.41
14:35:32|19509.41
14:35:33|19509.41
14:35:34|19513.87
14:35:35|19509.63
14:35:37|19508.33
14:35:38|19508.33
14:35:38|19508.33
14:35:40|19508.33
14:35:41|19508.21
14:35:42|19505.28
14:35:42|19505.28
14:35:44|19505.28
14:35:44|19505.28
14:35:45|19507.64
14:35:47|19506.16
14:35:48|19507.73
14:35:48|19508.13
14:35:49|19508.13
14:35:50|19509.36
14:35:51|19509.36
14:35:53|19509.36
14:35:53|19509.36
14:35:54|19509.36
14:35:56|19509.36
14:35:56|19509.36
14:35:58|19508.75
14:35:59|19508.75
14:36:00|19508.75
14:36:01|19508.75
14:36:02|19508.75
14:36:03|19508.64
14:36:04|19508.59
14:36:05|19508.59
14:36:06|19508.6
14:36:07|19508.6
14:36:08|19508.61
14:36:09|19508.61
14:36:10|19508.61
14:36:11|19508.79
14:36:12|19508.79
14:36:13|19508.79
14:36:14|19508.79
14:36:15|19508.79
14:36:16|19510.93
14:36:17|19510.93
14:36:19|19510.93
14:36:19|19511.76
14:36:20|19511.76
14:36:21|19511.6
14:36:23|19511.6
14:36:24|19511.6
14:36:24|19511.6
14:36:26|19511.6
14:36:28|19512.83
14:36:28|19512.83
14:36:29|19512.83
14:36:31|19512.83
14:36:32|19513.06
14:36:33|19513.06
14:36:35|19512.71
14:36:36|19511.52
14:36:36|19510.58
14:36:38|19510.33
14:36:39|19510.33
14:36:40|19510.23
14:36:41|19509.75
14:36:42|19509.1
14:36:43|19509.1
14:36:44|19509.51
14:36:45|19509.51
14:36:46|19509.51
14:36:47|19509.05
14:36:48|19509.05
14:36:49|19509.05
14:36:50|19508.85
14:36:51|19508.85
14:36:52|19508.85
14:36:53|19508.85
14:36:54|19508.85
14:36:55|19508.85
14:36:56|19508.85
14:36:57|19507.53
14:36:58|19507.45
14:36:59|19507.13
14:37:00|19507.13
14:37:01|19507.13
14:37:02|19507.13
14:37:03|19507.18
14:37:04|19505.
14:37:05|19505.
14:37:06|19503.88
14:37:07|19500.9
14:37:08|19503.63
14:37:09|19503.63
14:37:10|19504.14
14:37:11|19504.14
14:37:12|19503.83
14:37:13|19503.83
14:37:14|19502.07
14:37:15|19502.07
14:37:16|19502.07
14:37:17|19501.78
14:37:18|19501.78
14:37:20|19501.78
14:37:21|19501.78
14:37:22|19502.25
14:37:23|19502.92
14:37:24|19502.92
14:37:24|19502.92
14:37:26|19502.92
14:37:28|19502.88
14:37:29|19502.88
14:37:30|19503.01
14:37:31|19503.01
14:37:33|19502.34
14:37:34|19502.34
14:37:35|19502.89
14:37:36|19502.89
14:37:37|19502.89
14:37:38|19502.89
14:37:39|19502.89
14:37:40|19502.89
14:37:41|19502.89
14:37:42|19502.89
14:37:43|19502.89
14:37:44|19502.33
14:37:45|19502.33
14:37:46|19502.
14:37:47|19502.
14:37:48|19502.16
14:37:49|19500.78
14:37:50|19500.78
14:37:51|19500.78
14:37:52|19500.78
14:37:53|19500.78
14:37:54|19500.78
14:37:55|19500.78
14:37:56|19501.11
14:37:57|19500.74
14:37:58|19501.01
14:37:59|19501.02
14:38:00|19500.9
14:38:01|19501.83
14:38:02|19503.07
14:38:03|19506.51
14:38:04|19506.51
14:38:05|19507.02
14:38:06|19509.71
14:38:07|19509.71
14:38:08|19504.73
14:38:09|19504.73
14:38:10|19504.73
14:38:11|19504.44
14:38:12|19504.44
14:38:14|19504.4
14:38:14|19504.4
14:38:16|19503.79
14:38:16|19503.79
14:38:18|19503.79
14:38:19|19503.79
14:38:20|19503.79
14:38:21|19503.79
14:38:22|19502.75
14:38:23|19502.75
14:38:24|19502.75
14:38:25|19502.75
14:38:27|19502.75
14:38:27|19502.75
14:38:28|19502.75
14:38:30|19503.4
14:38:32|19502.26
14:38:33|19502.26
14:38:34|19502.19
14:38:35|19502.19
14:38:36|19502.9
14:38:37|19502.9
14:38:38|19502.94
14:38:39|19502.96
14:38:40|19502.86
14:38:41|19502.86
14:38:42|19502.04
14:38:43|19502.04
14:38:44|19500.84
14:38:45|19500.84
14:38:46|19500.84
14:38:47|19500.84
14:38:48|19500.84
14:38:49|19500.84
14:38:50|19500.84
14:38:51|19500.84
14:38:52|19501.5
14:38:53|19501.5
14:38:54|19501.5
14:38:55|19501.5
14:38:56|19500.62
14:38:58|19500.62
14:38:58|19501.58
14:39:00|19501.58
14:39:00|19501.58
14:39:02|19501.89
14:39:03|19501.89
14:39:05|19501.89
14:39:05|19501.89
14:39:06|19501.89
14:39:07|19501.89
14:39:09|19501.89
14:39:09|19501.8
14:39:10|19501.8
14:39:12|19501.8
14:39:12|19503.59
14:39:13|19503.59
14:39:15|19503.59
14:39:15|19503.59
14:39:16|19503.59
14:39:17|19501.56
14:39:19|19501.56
14:39:20|19501.34
14:39:21|19503.34
14:39:22|19503.34
14:39:23|19503.34
14:39:24|19503.34
14:39:25|19503.34
14:39:26|19503.34
14:39:27|19500.
14:39:28|19500.
14:39:29|19500.
14:39:30|19500.
14:39:31|19500.
14:39:32|19500.
14:39:33|19500.
14:39:34|19500.
14:39:36|19500.
14:39:37|19500.
14:39:38|19501.15
14:39:39|19501.49
14:39:40|19501.67
14:39:41|19501.67
14:39:42|19501.67
14:39:43|19501.67
14:39:44|19501.54
14:39:45|19501.51
14:39:46|19502.89
14:39:47|19502.89
14:39:48|19502.89
14:39:49|19502.89
14:39:50|19502.89
14:39:51|19502.89
14:39:52|19502.89
14:39:54|19501.73
14:39:55|19501.73
14:39:57|19501.73
14:39:57|19501.73
14:39:58|19501.73
14:39:59|19501.73
14:40:00|19502.05
14:40:02|19502.05
14:40:03|19502.05
14:40:03|19502.05
14:40:05|19502.05
14:40:05|19502.05
14:40:07|19502.03
14:40:08|19501.81
14:40:08|19501.81
14:40:10|19502.39
14:40:11|19502.39
14:40:12|19501.66
14:40:12|19502.13
14:40:13|19502.33
14:40:14|19502.37
14:40:16|19502.37
14:40:17|19502.37
14:40:17|19502.33
14:40:19|19502.57
14:40:20|19503.53
14:40:20|19503.53
14:40:21|19503.53
14:40:22|19503.53
14:40:23|19503.53
14:40:25|19503.97
14:40:25|19503.97
14:40:27|19502.58
14:40:28|19503.02
14:40:29|19503.02
14:40:30|19503.28
14:40:31|19502.27
14:40:32|19502.59
14:40:33|19502.6
14:40:34|19503.37
14:40:35|19503.37
14:40:37|19503.82
14:40:37|19503.82
14:40:38|19504.11
14:40:40|19504.3
14:40:41|19504.12
14:40:42|19503.38
14:40:43|19503.38
14:40:44|19504.74
14:40:45|19504.74
14:40:46|19504.72
14:40:47|19504.56
14:40:48|19504.56
14:40:49|19504.91
14:40:50|19505.22
14:40:51|19505.22
14:40:52|19505.29
14:40:53|19505.29
14:40:55|19505.6
14:40:56|19506.
14:40:57|19506.
14:40:59|19506.
14:40:59|19506.
14:41:01|19506.
14:41:01|19506.
14:41:02|19506.
14:41:03|19506.
14:41:04|19506.
14:41:05|19507.04
14:41:06|19506.35
14:41:08|19505.91
14:41:09|19505.91
14:41:10|19505.91
14:41:11|19505.91
14:41:12|19505.28
14:41:14|19505.28
14:41:14|19505.28
14:41:15|19504.75
14:41:17|19504.75
14:41:18|19504.88
14:41:19|19504.88
14:41:20|19504.57
14:41:22|19504.57
14:41:22|19504.57
14:41:24|19504.93
14:41:25|19504.93
14:41:27|19501.41
14:41:27|19501.41
14:41:29|19501.66
14:41:30|19501.66
14:41:31|19501.66
14:41:33|19501.66
14:41:33|19501.83
14:41:35|19502.51
14:41:35|19502.66
14:41:36|19502.42
14:41:38|19502.42
14:41:39|19502.48
14:41:40|19502.48
14:41:40|19502.52
14:41:41|19502.52
14:41:42|19502.52
14:41:43|19502.52
14:41:44|19502.52
14:41:45|19502.66
14:41:47|19502.66
14:41:48|19502.66
14:41:49|19502.66
14:41:51|19502.93
14:41:52|19502.94
14:41:53|19503.01
14:41:54|19503.01
14:41:55|19503.01
14:41:56|19503.01
14:41:57|19503.04
14:41:58|19503.19
14:41:59|19503.19
14:42:00|19503.19
14:42:01|19503.19
14:42:02|19505.91
14:42:03|19505.91
14:42:04|19503.6
14:42:05|19503.6
14:42:06|19503.6
14:42:07|19503.9
14:42:08|19503.84
14:42:09|19503.84
14:42:10|19503.6
14:42:11|19503.6
14:42:12|19503.6
14:42:13|19503.1
14:42:14|19503.1
14:42:15|19503.1
14:42:16|19501.01
14:42:17|19504.08
14:42:18|19501.44
14:42:20|19501.44
14:42:20|19501.44
14:42:21|19501.44
14:42:23|19502.3
14:42:24|19501.07
14:42:25|19501.07
14:42:26|19501.07
14:42:26|19501.07
14:42:27|19501.07
14:42:29|19501.07
14:42:29|19501.07
14:42:31|19502.15
14:42:32|19501.45
14:42:34|19501.45
14:42:35|19501.45
14:42:36|19501.43
14:42:37|19501.01
14:42:39|19501.73
14:42:40|19501.73
14:42:41|19501.73
14:42:42|19501.73
14:42:43|19503.39
14:42:44|19503.15
14:42:45|19503.15
14:42:46|19502.99
14:42:47|19502.99
14:42:49|19502.23
14:42:50|19502.23
14:42:50|19509.15
14:42:52|19509.15
14:42:53|19502.91
14:42:54|19502.91
14:42:55|19502.9
14:42:56|19503.18
14:42:57|19503.18
14:42:58|19503.4
14:42:59|19503.4
14:43:00|19503.4
14:43:01|19502.39
14:43:02|19502.39
14:43:04|19502.39
14:43:04|19502.39
14:43:06|19502.76
14:43:07|19502.76
14:43:07|19502.76
14:43:08|19502.55
14:43:10|19501.3
14:43:10|19501.3
14:43:11|19501.3
14:43:13|19502.98
14:43:13|19502.98
14:43:14|19502.98
14:43:16|19502.8
14:43:17|19502.68
14:43:18|19502.65
14:43:19|19502.46
14:43:20|19502.46
14:43:20|19501.3
14:43:21|19501.3
14:43:23|19501.3
14:43:23|19501.3
14:43:25|19501.3
14:43:26|19501.3
14:43:26|19501.3
14:43:28|19501.3
14:43:29|19501.73
14:43:30|19501.73
14:43:31|19501.73
14:43:32|19501.46
14:43:34|19502.15
14:43:35|19502.15
14:43:36|19502.23
14:43:38|19502.23
14:43:38|19502.23
14:43:40|19502.24
14:43:40|19502.24
14:43:42|19501.62
14:43:42|19501.62
14:43:43|19501.62
14:43:44|19501.73
14:43:45|19501.73
14:43:47|19501.73
14:43:48|19501.73
14:43:49|19501.49
14:43:50|19501.38
14:43:51|19501.3
14:43:52|19501.3
14:43:53|19501.15
14:43:54|19501.15
14:43:55|19501.15
14:43:56|19501.15
14:43:57|19500.
14:43:58|19500.
14:43:59|19500.
14:44:00|19500.
14:44:01|19500.
14:44:03|19500.66
14:44:03|19500.79
14:44:04|19500.86
14:44:06|19501.38
14:44:07|19501.38
14:44:08|19501.26
14:44:08|19501.39
14:44:10|19501.6
14:44:10|19501.6
14:44:11|19501.6
14:44:12|19501.6
14:44:14|19501.6
14:44:15|19501.6
14:44:16|19501.6
14:44:16|19501.6
14:44:17|19501.6
14:44:19|19501.6
14:44:19|19501.6
14:44:20|19501.6
14:44:22|19501.49
14:44:23|19501.19
14:44:24|19501.49
14:44:25|19501.58
14:44:26|19501.72
14:44:27|19501.72
14:44:28|19501.69
14:44:29|19503.86
14:44:30|19503.86
14:44:31|19503.86
14:44:33|19503.86
14:44:34|19503.86
14:44:35|19502.67
14:44:36|19502.48
14:44:37|19501.92
14:44:38|19501.92
14:44:39|19501.56
14:44:41|19501.56
14:44:42|19501.7
14:44:42|19501.7
14:44:44|19501.7
14:44:45|19501.72
14:44:45|19501.72
14:44:46|19501.72
14:44:48|19501.72
14:44:49|19501.72
14:44:49|19501.72
14:44:50|19501.72
14:44:51|19501.72
14:44:53|19501.72
14:44:54|19501.72
14:44:54|19501.72
14:44:55|19501.72
14:44:56|19501.72
14:44:57|19501.72
14:44:59|19501.8
14:45:01|19501.8
14:45:01|19501.8
14:45:02|19501.77
14:45:04|19501.43
14:45:04|19501.42
14:45:06|19501.8
14:45:07|19501.8
14:45:08|19501.42
14:45:09|19501.42
14:45:10|19502.04
14:45:11|19502.15
14:45:12|19502.15
14:45:13|19502.05
14:45:14|19502.15
14:45:15|19502.46
14:45:16|19502.46
14:45:17|19502.68
14:45:19|19502.68
14:45:20|19502.68
14:45:20|19504.78
14:45:22|19504.78
14:45:23|19504.78
14:45:24|19503.42
14:45:25|19503.42
14:45:27|19504.56
14:45:27|19504.56
14:45:29|19504.56
14:45:30|19504.56
14:45:31|19504.56
14:45:31|19504.56
14:45:33|19504.09
14:45:35|19503.13
14:45:35|19503.13
14:45:37|19501.95
14:45:39|19501.95
14:45:40|19503.66
14:45:40|19503.66
14:45:41|19509.16
14:45:43|19503.53
14:45:44|19503.53
14:45:45|19506.39
14:45:46|19506.39
14:45:47|19506.39
14:45:48|19506.39
14:45:49|19506.39
14:45:51|19503.9
14:45:51|19503.9
14:45:53|19503.9
14:45:54|19503.9
14:45:55|19505.49
14:45:56|19505.49
14:45:57|19505.4
14:45:58|19505.4
14:45:59|19505.4
14:46:00|19504.55
14:46:01|19504.55
14:46:02|19504.55
14:46:03|19504.55
14:46:05|19504.48
14:46:06|19501.58
14:46:07|19501.94
14:46:09|19505.03
14:46:10|19505.03
14:46:10|19505.03
14:46:11|19505.03
14:46:13|19504.41
14:46:14|19504.68
14:46:15|19504.87
14:46:15|19504.87
14:46:17|19504.75
14:46:17|19504.75
14:46:19|19504.75
14:46:20|19504.75
14:46:21|19504.75
14:46:22|19504.75
14:46:22|19504.75
14:46:23|19504.75
14:46:25|19509.23
14:46:26|19513.78
14:46:27|19513.78
14:46:29|19506.01
14:46:30|19506.01
14:46:31|19506.21
14:46:31|19506.21
14:46:32|19506.13
14:46:34|19506.13
14:46:35|19506.06
14:46:36|19506.06
14:46:38|19506.06
14:46:39|19506.06
14:46:40|19506.2
14:46:42|19506.2
14:46:42|19506.2
14:46:44|19506.2
14:46:45|19506.18
14:46:45|19500.
14:46:47|19500.
14:46:48|19500.
14:46:48|19500.
14:46:49|19500.
14:46:51|19500.
14:46:52|19500.
14:46:53|19500.
14:46:54|19500.
14:46:54|19500.
14:46:55|19500.
14:46:56|19500.
14:46:58|19502.16
14:46:58|19502.16
14:47:00|19502.16
14:47:00|19500.38
14:47:01|19500.38
14:47:03|19501.74
14:47:04|19501.78
14:47:04|19502.64
14:47:05|19502.64
14:47:06|19502.78
14:47:07|19502.78
14:47:09|19502.86
14:47:10|19502.86
14:47:11|19501.98
14:47:12|19501.98
14:47:13|19501.98
14:47:14|19502.91
14:47:15|19501.45
14:47:16|19501.3
14:47:17|19501.3
14:47:18|19501.3
14:47:19|19501.14
14:47:20|19501.01
14:47:22|19501.01
14:47:23|19501.01
14:47:23|19501.01
14:47:24|19501.01
14:47:26|19501.01
14:47:27|19501.01
14:47:28|19501.82
14:47:29|19501.82
14:47:30|19501.82
14:47:31|19500.
14:47:32|19500.
14:47:33|19500.
14:47:34|19500.
14:47:35|19500.
14:47:36|19500.
14:47:37|19498.24
14:47:38|19497.16
14:47:40|19497.16
14:47:41|19495.58
14:47:42|19495.58
14:47:43|19497.18
14:47:44|19496.73
14:47:45|19496.73
14:47:46|19496.73
14:47:47|19496.89
14:47:48|19496.89
14:47:49|19496.89
14:47:50|19497.02
14:47:51|19497.18
14:47:52|19497.42
14:47:54|19497.42
14:47:54|19497.42
14:47:56|19497.42
14:47:57|19497.42
14:47:58|19497.42
14:47:59|19497.42
14:48:01|19497.42
14:48:01|19497.42
14:48:02|19497.42
14:48:03|19496.71
14:48:05|19496.71
14:48:06|19496.71
14:48:07|19497.15
14:48:08|19497.15
14:48:09|19497.15
14:48:10|19497.15
14:48:11|19497.15
14:48:12|19497.15
14:48:13|19496.5
14:48:14|19496.5
14:48:15|19496.5
14:48:16|19496.5
14:48:17|19496.5
14:48:18|19496.5
14:48:19|19496.5
14:48:20|19497.88
14:48:21|19499.76
14:48:22|19499.76
14:48:23|19499.76
14:48:24|19499.76
14:48:25|19499.76
14:48:26|19499.76
14:48:27|19499.76
14:48:28|19499.76
14:48:29|19499.76
14:48:30|19497.37
14:48:31|19497.37
14:48:32|19497.37
14:48:33|19498.76
14:48:34|19498.76
14:48:36|19497.26
14:48:36|19497.26
14:48:38|19497.26
14:48:39|19497.26
14:48:40|19502.76
14:48:41|19502.76
14:48:42|19505.59
14:48:43|19502.95
14:48:44|19499.32
14:48:45|19499.18
14:48:46|19499.18
14:48:47|19499.18
14:48:48|19499.03
14:48:49|19499.35
14:48:50|19499.35
14:48:51|19496.
14:48:52|19496.
14:48:53|19499.89
14:48:54|19499.89
14:48:55|19499.89
14:48:56|19499.89
14:48:57|19496.59
14:48:58|19496.59
14:48:59|19496.59
14:49:00|19496.59
14:49:01|19496.59
14:49:02|19496.59
14:49:03|19496.59
14:49:04|19505.22
14:49:06|19505.22
14:49:07|19505.22
14:49:08|19505.22
14:49:09|19505.22
14:49:10|19505.22
14:49:11|19505.22
14:49:12|19505.22
14:49:13|19499.21
14:49:14|19499.21
14:49:15|19499.21
14:49:16|19499.21
14:49:18|19498.95
14:49:18|19499.1
14:49:19|19499.1
14:49:20|19499.1
14:49:22|19499.08
14:49:23|19499.08
14:49:24|19499.08
14:49:25|19499.04
14:49:26|19499.04
14:49:28|19499.02
14:49:29|19499.02
14:49:31|19499.02
14:49:32|19499.02
14:49:34|19501.08
14:49:35|19501.08
14:49:36|19501.08
14:49:38|19501.08
14:49:39|19501.08
14:49:39|19501.08
14:49:41|19501.08
14:49:42|19501.08
14:49:43|19499.5
14:49:44|19499.5
14:49:45|19499.45
14:49:46|19499.45
14:49:46|19499.44
14:49:47|19499.44
14:49:49|19499.4
14:49:50|19499.4
14:49:50|19499.29
14:49:52|19499.29
14:49:52|19499.26
14:49:54|19499.1
14:49:55|19499.06
14:49:56|19499.06
14:49:56|19497.69
14:49:58|19499.13
14:49:58|19499.13
14:50:00|19499.13
14:50:00|19499.13
14:50:02|19499.13
14:50:03|19497.53
14:50:03|19497.53
14:50:05|19499.63
14:50:06|19499.63
14:50:07|19499.63
14:50:08|19497.48
14:50:09|19497.48
14:50:10|19497.48
14:50:11|19497.48
14:50:12|19497.48
14:50:13|19497.48
14:50:14|19497.59
14:50:15|19497.59
14:50:16|19497.59
14:50:17|19497.59
14:50:18|19497.59
14:50:19|19497.59
14:50:20|19497.59
14:50:21|19498.32
14:50:22|19498.52
14:50:23|19498.68
14:50:24|19498.68
14:50:26|19498.58
14:50:27|19499.41
14:50:28|19499.57
14:50:29|19499.57
14:50:30|19499.57
14:50:31|19497.97
14:50:32|19497.97
14:50:33|19497.26
14:50:34|19497.23
14:50:36|19497.23
14:50:36|19497.23
14:50:37|19497.23
14:50:39|19497.83
14:50:40|19497.83
14:50:42|19498.32
14:50:43|19498.75
14:50:44|19498.75
14:50:45|19498.75
14:50:46|19498.75
14:50:47|19498.75
14:50:48|19498.75
14:50:49|19498.75
14:50:51|19499.19
14:50:52|19499.19
14:50:52|19497.97
14:50:54|19497.97
14:50:55|19500.02
14:50:57|19500.02
14:50:57|19500.02
14:50:58|19500.02
14:50:59|19501.08
14:51:00|19501.08
14:51:01|19501.08
14:51:02|19501.08
14:51:03|19499.19
14:51:04|19499.19
14:51:06|19499.19
14:51:07|19499.19
14:51:07|19499.19
14:51:08|19499.04
14:51:10|19499.04
14:51:11|19499.04
14:51:11|19499.04
14:51:13|19498.05
14:51:14|19498.05
14:51:15|19498.05
14:51:16|19498.05
14:51:17|19496.65
14:51:18|19496.65
14:51:19|19499.74
14:51:20|19499.74
14:51:21|19499.54
14:51:22|19499.54
14:51:23|19500.53
14:51:24|19500.53
14:51:25|19500.53
14:51:26|19500.53
14:51:28|19500.13
14:51:29|19500.13
14:51:30|19500.13
14:51:31|19499.29
14:51:32|19499.29
14:51:32|19501.03
14:51:34|19501.08
14:51:35|19501.09
14:51:36|19502.97
14:51:37|19502.97
14:51:38|19502.97
14:51:40|19502.97
14:51:41|19501.26
14:51:42|19501.26
14:51:43|19501.08
14:51:44|19501.08
14:51:46|19500.98
14:51:46|19500.89
14:51:47|19500.89
14:51:49|19500.89
14:51:50|19500.89
14:51:51|19500.51
14:51:53|19500.27
14:51:53|19500.27
14:51:54|19500.27
14:51:56|19500.27
14:51:57|19500.26
14:51:57|19504.41
14:51:58|19500.26
14:52:00|19500.26
14:52:01|19500.71
14:52:01|19500.71
14:52:03|19500.71
14:52:04|19500.71
14:52:05|19500.71
14:52:06|19500.2
14:52:07|19500.2
14:52:08|19500.2
14:52:09|19500.67
14:52:10|19500.67
14:52:11|19500.67
14:52:12|19500.47
14:52:13|19500.2
14:52:14|19500.2
14:52:15|19499.84
14:52:16|19499.84
14:52:17|19499.84
14:52:18|19499.8
14:52:19|19499.57
14:52:20|19498.48
14:52:21|19498.48
14:52:22|19498.48
14:52:23|19498.48
14:52:24|19501.07
14:52:26|19501.07
14:52:26|19498.95
14:52:28|19498.95
14:52:29|19502.21
14:52:30|19502.21
14:52:31|19502.21
14:52:33|19499.91
14:52:34|19499.91
14:52:35|19499.78
14:52:35|19499.78
14:52:37|19499.78
14:52:37|19499.78
14:52:38|19499.78
14:52:40|19499.46
14:52:41|19499.14
14:52:42|19499.14
14:52:43|19499.14
14:52:44|19501.6
14:52:45|19501.54
14:52:46|19501.54
14:52:47|19501.59
14:52:48|19501.59
14:52:50|19501.59
14:52:51|19502.24
14:52:52|19502.24
14:52:53|19502.24
14:52:54|19502.24
14:52:55|19502.42
14:52:55|19502.61
14:52:56|19500.68
14:52:58|19500.68
14:52:58|19500.68
14:53:00|19500.29
14:53:01|19500.29
14:53:02|19499.68
14:53:03|19501.82
14:53:04|19502.18
14:53:05|19502.18
14:53:06|19502.18
14:53:07|19501.94
14:53:08|19501.94
14:53:09|19501.91
14:53:10|19500.42
14:53:11|19500.42
14:53:12|19500.42
14:53:13|19501.73
14:53:14|19501.73
14:53:15|19501.73
14:53:16|19496.61
14:53:17|19496.61
14:53:18|19496.61
14:53:19|19496.61
14:53:20|19496.61
14:53:21|19496.61
14:53:22|19496.61
14:53:23|19498.9
14:53:24|19498.9
14:53:25|19500.17
14:53:26|19500.17
14:53:27|19500.17
14:53:28|19500.17
14:53:29|19499.88
14:53:30|19499.88
14:53:31|19498.39
14:53:32|19499.91
14:53:33|19499.91
14:53:34|19499.91
14:53:35|19499.82
14:53:36|19500.35
14:53:37|19500.35
14:53:38|19500.35
14:53:39|19500.35
14:53:41|19499.73
14:53:42|19499.14
14:53:43|19499.14
14:53:44|19499.14
14:53:45|19499.14
14:53:46|19499.14
14:53:47|19499.14
14:53:48|19498.99
14:53:49|19498.99
14:53:50|19498.99
14:53:51|19498.99
14:53:52|19498.99
14:53:53|19498.99
14:53:55|19499.95
14:53:55|19499.94
14:53:57|19498.9
14:53:58|19498.9
14:53:59|19498.88
14:54:00|19498.88
14:54:01|19498.88
14:54:02|19498.87
14:54:04|19498.86
14:54:05|19498.86
14:54:06|19498.86
14:54:07|19498.59
14:54:07|19498.59
14:54:09|19499.1
14:54:10|19499.1
14:54:11|19499.1
14:54:13|19498.73
14:54:13|19498.59
14:54:15|19498.59
14:54:15|19496.58
14:54:17|19496.58
14:54:18|19496.58
14:54:18|19494.67
14:54:20|19497.77
14:54:21|19497.77
14:54:22|19497.24
14:54:23|19497.47
14:54:24|19497.47
14:54:25|19498.11
14:54:26|19498.11
14:54:27|19499.14
14:54:28|19499.14
14:54:29|19499.14
14:54:30|19499.14
14:54:31|19501.04
14:54:32|19501.04
14:54:33|19501.04
14:54:34|19501.04
14:54:35|19501.04
14:54:36|19501.04
14:54:37|19501.04
14:54:38|19501.04
14:54:39|19501.04
14:54:40|19498.98
14:54:41|19498.96
14:54:42|19498.96
14:54:44|19498.85
14:54:44|19498.8
14:54:46|19504.74
14:54:46|19498.73
14:54:48|19498.73
14:54:49|19498.73
14:54:50|19498.73
14:54:51|19499.97
14:54:52|19499.97
14:54:53|19498.59
14:54:54|19498.59
14:54:55|19498.27
14:54:56|19498.27
14:54:57|19498.13
14:54:58|19498.13
14:54:59|19498.13
14:55:00|19498.13
14:55:01|19496.59
14:55:02|19496.59
14:55:03|19496.59
14:55:04|19496.59
14:55:05|19496.05
14:55:06|19496.05
14:55:07|19496.45
14:55:09|19496.67
14:55:09|19496.67
14:55:11|19496.67
14:55:12|19496.67
14:55:13|19497.46
14:55:14|19497.46
14:55:15|19497.46
14:55:16|19498.3
14:55:17|19497.07
14:55:18|19497.07
14:55:19|19497.07
14:55:20|19497.07
14:55:21|19497.07
14:55:22|19497.07
14:55:23|19498.84
14:55:24|19498.84
14:55:25|19498.84
14:55:26|19498.84
14:55:27|19498.84
14:55:28|19498.84
14:55:29|19498.84
14:55:30|19498.62
14:55:31|19499.16
14:55:33|19499.16
14:55:34|19499.22
14:55:35|19499.22
14:55:36|19499.22
14:55:37|19499.22
14:55:38|19499.22
14:55:39|19499.32
14:55:40|19499.32
14:55:41|19499.32
14:55:42|19499.32
14:55:43|19499.32
14:55:44|19499.06
14:55:45|19498.34
14:55:46|19498.34
14:55:48|19499.19
14:55:48|19499.19
14:55:50|19499.19
14:55:51|19499.19
14:55:51|19497.99
14:55:52|19499.18
14:55:54|19499.18
14:55:55|19497.8
14:55:56|19497.8
14:55:57|19497.8
14:55:58|19497.8
14:55:59|19497.8
14:56:00|19503.6
14:56:01|19503.6
14:56:02|19503.6
14:56:03|19503.6
14:56:04|19503.6
14:56:05|19503.6
14:56:06|19503.6
14:56:07|19499.6
14:56:08|19499.79
14:56:09|19499.79
14:56:10|19499.79
14:56:11|19499.79
14:56:12|19499.79
14:56:13|19499.74
14:56:14|19499.74
14:56:15|19499.74
14:56:16|19499.74
14:56:17|19499.81
14:56:19|19499.81
14:56:19|19499.72
14:56:20|19499.72
14:56:21|19499.66
14:56:23|19499.64
14:56:24|19499.64
14:56:24|19499.63
14:56:26|19505.99
14:56:28|19505.99
14:56:29|19505.99
14:56:30|19505.99
14:56:31|19505.99
14:56:32|19502.82
14:56:32|19502.82
14:56:33|19502.66
14:56:35|19502.66
14:56:36|19502.56
14:56:37|19499.
14:56:37|19499.
14:56:38|19499.
14:56:39|19499.
14:56:41|19499.
14:56:42|19499.
14:56:43|19499.
14:56:43|19499.
14:56:46|19502.57
14:56:46|19503.47
14:56:47|19503.13
14:56:48|19502.56
14:56:49|19502.56
14:56:51|19501.82
14:56:52|19501.82
14:56:53|19501.82
14:56:54|19504.65
14:56:55|19504.65
14:56:56|19504.65
14:56:57|19501.75
14:56:58|19501.75
14:56:58|19501.39
14:57:00|19499.
14:57:01|19503.91
14:57:02|19503.91
14:57:02|19503.91
14:57:04|19503.91
14:57:04|19500.03
14:57:05|19500.03
14:57:08|19500.03
14:57:08|19500.03
14:57:09|19500.27
14:57:11|19500.27
14:57:12|19500.27
14:57:13|19500.28
14:57:14|19500.28
14:57:15|19500.28
14:57:16|19500.28
14:57:17|19500.28
14:57:18|19500.28
14:57:18|19500.28
14:57:20|19500.28
14:57:21|19500.28
14:57:22|19500.28
14:57:23|19500.77
14:57:23|19500.77
14:57:25|19500.66
14:57:26|19500.66
14:57:27|19500.66
14:57:29|19500.95
14:57:30|19500.95
14:57:31|19500.95
14:57:32|19500.95
14:57:33|19500.95
14:57:34|19499.52
14:57:35|19501.48
14:57:36|19501.48
14:57:36|19503.96
14:57:38|19503.96
14:57:39|19503.96
14:57:41|19503.96
14:57:41|19503.96
14:57:42|19503.96
14:57:44|19500.96
14:57:44|19500.62
14:57:45|19500.62
14:57:46|19500.62
14:57:47|19500.34
14:57:48|19500.34
14:57:49|19500.34
14:57:50|19500.34
14:57:51|19500.34
14:57:52|19500.34
14:57:53|19500.71
14:57:54|19502.6
14:57:55|19502.6
14:57:56|19502.6
14:57:57|19501.58
14:57:58|19501.02
14:57:59|19501.02
14:58:00|19501.02
14:58:02|19501.11
14:58:03|19501.11
14:58:04|19501.11
14:58:05|19501.11
14:58:06|19501.11
14:58:06|19501.11
14:58:08|19501.11
14:58:10|19501.11
14:58:10|19501.11
14:58:11|19501.11
14:58:12|19502.99
14:58:14|19502.99
14:58:15|19502.99
14:58:16|19502.99
14:58:17|19502.94
14:58:18|19501.06
14:58:20|19501.06
14:58:21|19501.06
14:58:22|19501.06
14:58:23|19501.06
14:58:24|19501.06
14:58:25|19501.06
14:58:27|19503.29
14:58:28|19503.85
14:58:29|19503.85
14:58:30|19504.09
14:58:31|19504.09
14:58:32|19504.26
14:58:33|19504.11
14:58:34|19504.3
14:58:35|19504.3
14:58:36|19505.23
14:58:37|19505.23
14:58:38|19505.21
14:58:39|19505.21
14:58:40|19505.03
14:58:41|19505.03
14:58:42|19505.46
14:58:43|19505.92
14:58:44|19506.96
14:58:45|19503.87
14:58:46|19506.96
14:58:47|19506.96
14:58:49|19506.96
14:58:49|19505.92
14:58:51|19505.39
14:58:52|19505.39
14:58:53|19505.39
14:58:54|19505.39
14:58:55|19505.39
14:58:56|19506.83
14:58:57|19506.83
14:58:58|19506.83
14:58:59|19506.83
14:59:00|19506.83
14:59:02|19505.93
14:59:03|19505.93
14:59:03|19505.93
14:59:04|19505.93
14:59:05|19506.71
14:59:07|19506.15
14:59:08|19506.15
14:59:09|19506.02
14:59:10|19503.66
14:59:11|19511.
14:59:12|19511.
14:59:13|19511.
14:59:14|19511.
14:59:16|19511.
14:59:16|19508.09
14:59:18|19508.09
14:59:18|19505.99
14:59:19|19505.76
14:59:21|19512.83
14:59:21|19512.83
14:59:23|19512.83
14:59:24|19512.83
14:59:25|19512.83
14:59:26|19508.92
14:59:27|19508.92
14:59:27|19508.84
14:59:29|19508.52
14:59:30|19508.52
14:59:31|19508.09
14:59:31|19506.96
14:59:32|19506.96
14:59:33|19506.96
14:59:34|19506.96
14:59:35|19506.96
14:59:37|19506.96
14:59:37|19506.96
14:59:39|19506.96
14:59:39|19506.96
14:59:40|19507.83
14:59:41|19506.57
14:59:43|19506.94
14:59:44|19506.94
14:59:45|19506.94
14:59:46|19506.94
14:59:47|19506.94
14:59:48|19507.
14:59:50|19507.13
14:59:51|19507.13
14:59:52|19507.13
14:59:54|19508.3
14:59:55|19508.3
14:59:56|19510.39
14:59:57|19507.58
14:59:58|19507.58
14:59:59|19507.58
15:00:00|19507.58
15:00:01|19507.58
15:00:02|19509.49
15:00:03|19512.59
15:00:04|19515.
15:00:06|19515.
15:00:06|19517.
15:00:07|19516.99
15:00:08|19516.8
15:00:09|19517.68
15:00:10|19519.95
15:00:12|19515.
15:00:12|19512.47
15:00:13|19514.24
15:00:14|19514.24
15:00:15|19514.24
15:00:17|19513.87
15:00:18|19516.82
15:00:19|19516.82
15:00:20|19514.52
15:00:21|19516.82
15:00:22|19516.83
15:00:23|19516.83
15:00:24|19517.14
15:00:25|19517.4
15:00:27|19517.22
15:00:27|19515.56
15:00:28|19515.21
15:00:30|19514.81
15:00:31|19514.81
15:00:32|19514.81
15:00:34|19514.52
15:00:34|19514.52
15:00:35|19516.23
15:00:36|19516.44
15:00:37|19517.27
15:00:39|19517.85
15:00:39|19517.85
15:00:40|19518.33
15:00:42|19516.45
15:00:42|19515.71
15:00:44|19515.71
15:00:44|19515.71
15:00:46|19517.92
15:00:47|19518.1
15:00:48|19519.53
15:00:49|19519.53
15:00:50|19519.9
15:00:51|19519.9
15:00:52|19517.36
15:00:53|19519.89
15:00:54|19517.02
15:00:55|19519.74
15:00:57|19520.
15:00:58|19519.96
15:00:59|19517.6
15:01:00|19519.44
15:01:01|19519.44
15:01:02|19517.53
15:01:03|19517.1
15:01:04|19516.32
15:01:05|19516.32
15:01:06|19515.93
15:01:07|19515.93
15:01:08|19518.22
15:01:09|19516.15
15:01:10|19515.95
15:01:11|19515.95
15:01:12|19516.99
15:01:13|19516.97
15:01:14|19512.07
15:01:15|19512.07
15:01:16|19512.07
15:01:17|19512.07
15:01:19|19512.07
15:01:20|19512.07
15:01:20|19512.07
15:01:22|19512.48
15:01:23|19512.48
15:01:24|19512.48
15:01:26|19513.87
15:01:27|19513.87
15:01:28|19513.96
15:01:29|19513.96
15:01:31|19512.63
15:01:31|19512.63
15:01:32|19512.46
15:01:33|19512.42
15:01:34|19512.42
15:01:35|19513.36
15:01:36|19512.27
15:01:38|19513.21
15:01:39|19513.21
15:01:40|19513.26
15:01:41|19513.26
15:01:42|19513.28
15:01:44|19513.21
15:01:45|19513.21
15:01:45|19513.28
15:01:46|19513.74
15:01:47|19513.74
15:01:49|19513.74
15:01:50|19513.74
15:01:52|19514.49
15:01:53|19514.49
15:01:54|19515.48
15:01:55|19513.67
15:01:56|19513.67
15:01:57|19513.67
15:01:58|19516.23
15:01:59|19516.23
15:02:00|19515.9
15:02:01|19515.9
15:02:02|19515.9
15:02:03|19512.95
15:02:04|19515.09
15:02:06|19515.09
15:02:07|19514.9
15:02:08|19514.9
15:02:09|19514.9
15:02:09|19513.7
15:02:11|19513.38
15:02:12|19513.19
15:02:13|19514.54
15:02:14|19514.54
15:02:15|19515.64
15:02:16|19515.64
15:02:17|19515.64
15:02:18|19515.64
15:02:19|19515.64
15:02:20|19515.64
15:02:21|19515.64
15:02:22|19511.41
15:02:23|19511.41
15:02:23|19514.8
15:02:25|19514.8
15:02:26|19514.9
15:02:27|19517.
15:02:27|19517.
15:02:29|19517.
15:02:29|19517.
15:02:30|19517.3
15:02:32|19517.3
15:02:33|19519.93
15:02:34|19519.93
15:02:35|19519.93
15:02:36|19519.93
15:02:37|19519.93
15:02:38|19516.47
15:02:40|19519.35
15:02:41|19519.35
15:02:41|19519.35
15:02:42|19519.35
15:02:43|19518.56
15:02:44|19518.56
15:02:46|19518.56
15:02:46|19516.84
15:02:47|19516.46
15:02:48|19515.88
15:02:49|19517.3
15:02:50|19517.3
15:02:51|19517.3
15:02:53|19517.3
15:02:54|19517.3
15:02:55|19517.3
15:02:56|19517.3
15:02:58|19516.78
15:02:59|19517.25
15:02:59|19517.25
15:03:00|19519.71
15:03:02|19516.45
15:03:02|19516.45
15:03:03|19516.45
15:03:05|19519.1
15:03:06|19519.1
15:03:07|19518.54
15:03:07|19518.54
15:03:09|19518.54
15:03:10|19518.54
15:03:11|19518.54
15:03:12|19517.53
15:03:13|19517.53
15:03:14|19517.4
15:03:15|19521.01
15:03:16|19526.57
15:03:17|19526.54
15:03:18|19522.85
15:03:19|19522.85
15:03:21|19523.3
15:03:23|19523.21
15:03:23|19523.21
15:03:24|19516.48
15:03:25|19516.48
15:03:26|19516.48
15:03:28|19516.48
15:03:29|19516.48
15:03:30|19516.48
15:03:30|19522.44
15:03:32|19526.1
15:03:33|19526.04
15:03:33|19519.94
15:03:35|19519.94
15:03:36|19519.94
15:03:36|19519.96
15:03:37|19519.96
15:03:39|19523.87
15:03:40|19523.87
15:03:41|19523.63
15:03:42|19523.63
15:03:43|19523.63
15:03:44|19523.78
15:03:44|19523.78
15:03:46|19523.77
15:03:47|19523.77
15:03:48|19523.77
15:03:48|19525.11
15:03:50|19525.11
15:03:51|19529.99
15:03:53|19528.13
15:03:53|19521.79
15:03:55|19526.77
15:03:55|19527.18
15:03:58|19527.18
15:03:58|19527.18
15:03:59|19527.18
15:04:00|19523.32
15:04:01|19522.31
15:04:02|19519.21
15:04:04|19524.59
15:04:04|19524.59
15:04:05|19524.59
15:04:07|19524.59
15:04:08|19524.59
15:04:09|19521.93
15:04:10|19519.83
15:04:11|19519.83
15:04:12|19521.93
15:04:13|19521.93
15:04:14|19524.39
15:04:15|19524.39
15:04:15|19520.63
15:04:16|19520.63
15:04:17|19520.63
15:04:19|19520.49
15:04:20|19519.
15:04:21|19519.
15:04:23|19519.
15:04:23|19519.
15:04:24|19521.7
15:04:25|19521.7
15:04:26|19521.7
15:04:27|19521.7
15:04:28|19521.95
15:04:29|19521.95
15:04:30|19521.69
15:04:31|19521.69
15:04:32|19522.
15:04:33|19519.94
15:04:34|19519.94
15:04:35|19520.3
15:04:36|19520.56
15:04:37|19520.56
15:04:38|19520.5
15:04:39|19520.5
15:04:41|19520.48
15:04:42|19520.48
15:04:43|19520.48
15:04:44|19520.48
15:04:44|19517.38
15:04:46|19520.58
15:04:47|19520.58
15:04:48|19519.92
15:04:49|19519.92
15:04:50|19519.9
15:04:51|19518.4
15:04:51|19516.72
15:04:54|19516.72
15:04:54|19518.32
15:04:55|19518.31
15:04:56|19517.46
15:04:57|19518.35
15:04:59|19518.42
15:05:00|19518.7
15:05:02|19518.36
15:05:02|19516.81
15:05:03|19518.35
15:05:04|19516.97
15:05:05|19516.8
15:05:06|19516.8
15:05:07|19516.53
15:05:08|19514.81
15:05:09|19514.81
15:05:10|19514.81
15:05:11|19516.79
15:05:12|19518.16
15:05:13|19517.24
15:05:14|19517.24
15:05:16|19517.24
15:05:17|19517.24
15:05:18|19517.24
15:05:19|19516.22
15:05:20|19516.2
15:05:21|19516.8
15:05:22|19516.81
15:05:23|19516.81
15:05:24|19516.12
15:05:25|19516.12
15:05:26|19516.11
15:05:27|19516.11
15:05:28|19515.51
15:05:29|19515.42
15:05:30|19515.42
15:05:31|19514.75
15:05:32|19514.75
15:05:32|19514.75
15:05:35|19514.75
15:05:36|19514.75
15:05:38|19515.7
15:05:38|19515.7
15:05:39|19515.7
15:05:40|19523.24
15:05:41|19523.24
15:05:42|19523.24
15:05:43|19523.24
15:05:44|19523.24
15:05:45|19523.24
15:05:47|19518.06
15:05:48|19515.46
15:05:49|19515.46
15:05:49|19515.46
15:05:50|19515.46
15:05:52|19515.46
15:05:53|19514.03
15:05:54|19512.07
15:05:56|19512.07
15:05:56|19512.07
15:05:57|19512.07
15:05:58|19515.24
15:05:59|19515.24
15:06:00|19515.24
15:06:02|19516.99
15:06:04|19516.99
15:06:05|19518.73
15:06:06|19515.93
15:06:07|19515.93
15:06:07|19515.93
15:06:09|19515.93
15:06:10|19515.93
15:06:12|19516.36
15:06:13|19516.08
15:06:14|19514.52
15:06:15|19514.24
15:06:16|19514.24
15:06:17|19510.
15:06:18|19509.81
15:06:19|19506.68
15:06:20|19511.85
15:06:21|19511.85
15:06:23|19511.96
15:06:23|19511.96
15:06:24|19512.5
15:06:25|19513.55
15:06:26|19513.55
15:06:27|19513.55
15:06:28|19515.67
15:06:29|19515.67
15:06:30|19512.24
15:06:31|19511.88
15:06:32|19511.88
15:06:33|19511.88
15:06:34|19515.69
15:06:35|19515.69
15:06:36|19515.56
15:06:37|19515.56
15:06:38|19510.62
15:06:39|19510.62
15:06:40|19510.5
15:06:41|19510.5
15:06:42|19510.5
15:06:43|19510.5
15:06:44|19510.63
15:06:45|19509.73
15:06:46|19509.73
15:06:47|19509.67
15:06:48|19509.67
15:06:49|19507.57
15:06:50|19507.57
15:06:51|19511.39
15:06:52|19511.39
15:06:53|19508.59
15:06:54|19508.59
15:06:55|19508.59
15:06:56|19508.59
15:06:57|19508.59
15:06:58|19510.84
15:06:59|19510.84
15:07:00|19510.84
15:07:01|19510.84
15:07:02|19510.84
15:07:04|19509.57
15:07:05|19509.57
15:07:06|19509.57
15:07:06|19509.66
15:07:08|19509.66
15:07:08|19509.66
15:07:10|19510.14
15:07:11|19506.62
15:07:12|19509.67
15:07:12|19509.67
15:07:14|19509.67
15:07:14|19509.67
15:07:15|19509.67
15:07:17|19509.67
15:07:18|19510.86
15:07:19|19510.86
15:07:21|19509.77
15:07:21|19511.33
15:07:23|19511.05
15:07:25|19509.22
15:07:25|19511.9
15:07:27|19511.92
15:07:28|19511.7
15:07:29|19511.7
15:07:30|19511.7
15:07:31|19511.7
15:07:33|19511.7
15:07:33|19510.39
15:07:34|19510.39
15:07:35|19510.39
15:07:36|19508.32
15:07:37|19510.96
15:07:38|19511.32
15:07:39|19508.44
15:07:40|19508.44
15:07:41|19508.44
15:07:42|19508.44
15:07:43|19508.44
15:07:44|19508.44
15:07:45|19508.44
15:07:47|19508.68
15:07:47|19508.68
15:07:49|19507.37
15:07:50|19509.33
15:07:50|19508.65
15:07:52|19508.65
15:07:53|19508.65
15:07:53|19508.65
15:07:56|19507.05
15:07:56|19507.05
15:07:57|19507.05
15:07:58|19507.05
15:07:59|19508.88
15:08:00|19508.88
15:08:01|19506.6
15:08:02|19501.32
15:08:03|19501.32
15:08:04|19501.32
15:08:05|19501.32
15:08:06|19502.23
15:08:08|19504.47
15:08:09|19504.47
15:08:10|19502.57
15:08:12|19504.63
15:08:12|19504.63
15:08:13|19504.63
15:08:14|19504.27
15:08:15|19504.31
15:08:17|19504.79
15:08:18|19504.79
15:08:19|19504.86
15:08:19|19504.86
15:08:21|19504.66
15:08:23|19504.7
15:08:23|19504.7
15:08:24|19504.71
15:08:25|19504.71
15:08:26|19504.73
15:08:27|19504.73
15:08:28|19504.74
15:08:29|19504.74
15:08:31|19503.69
15:08:32|19503.69
15:08:33|19503.67
15:08:34|19503.2
15:08:35|19503.2
15:08:36|19503.31
15:08:37|19503.02
15:08:39|19503.02
15:08:39|19502.87
15:08:40|19502.98
15:08:41|19502.98
15:08:42|19502.96
15:08:43|19503.64
15:08:44|19503.82
15:08:45|19503.82
15:08:46|19500.01
15:08:47|19500.01
15:08:48|19500.
15:08:49|19500.
15:08:50|19500.
15:08:51|19500.
15:08:52|19499.15
15:08:53|19499.15
15:08:54|19500.93
15:08:56|19502.16
15:08:56|19502.16
15:08:57|19502.16
15:08:58|19502.16
15:09:01|19502.16
15:09:01|19502.16
15:09:02|19502.16
15:09:03|19502.16
15:09:04|19502.16
15:09:05|19502.16
15:09:06|19507.98
15:09:07|19508.14
15:09:08|19508.14
15:09:10|19508.14
15:09:10|19508.1
15:09:13|19508.1
15:09:13|19508.1
15:09:14|19508.04
15:09:15|19508.19
15:09:16|19508.19
15:09:18|19508.08
15:09:19|19508.08
15:09:20|19508.08
15:09:21|19508.08
15:09:22|19508.08
15:09:23|19508.08
15:09:24|19508.08
15:09:26|19508.3
15:09:27|19508.3
15:09:28|19508.08
15:09:29|19505.49
15:09:31|19506.73
15:09:32|19506.73
15:09:32|19505.48
15:09:33|19505.48
15:09:35|19504.51
15:09:35|19504.51
15:09:37|19504.92
15:09:38|19504.9
15:09:39|19504.9
15:09:40|19504.62
15:09:40|19504.69
15:09:41|19504.69
15:09:43|19504.69
15:09:44|19504.69
15:09:45|19502.87
15:09:47|19503.03
15:09:47|19503.03
15:09:48|19503.03
15:09:50|19502.87
15:09:51|19502.87
15:09:52|19503.49
15:09:53|19503.49
15:09:54|19503.49
15:09:55|19503.49
15:09:56|19500.
15:09:57|19502.08
15:09:58|19503.81
15:09:59|19503.81
15:10:00|19503.81
15:10:02|19503.81
15:10:02|19503.81
15:10:04|19503.81
15:10:05|19502.08
15:10:06|19502.08
15:10:08|19502.08
15:10:09|19502.08
15:10:11|19502.08
15:10:12|19502.08
15:10:12|19502.08
15:10:13|19500.99
15:10:14|19500.17
15:10:16|19500.17
15:10:17|19501.33
15:10:18|19501.33
15:10:19|19501.33
15:10:20|19501.33
15:10:21|19501.33
15:10:22|19501.33
15:10:24|19501.33
15:10:24|19501.33
15:10:25|19501.33
15:10:27|19501.33
15:10:29|19501.33
15:10:30|19501.2
15:10:31|19501.2
15:10:32|19501.2
15:10:33|19501.2
15:10:34|19500.69
15:10:35|19500.69
15:10:36|19501.14
15:10:37|19501.14
15:10:38|19500.46
15:10:39|19500.2
15:10:40|19500.
15:10:41|19500.07
15:10:42|19500.6
15:10:43|19500.2
15:10:44|19500.24
15:10:45|19499.98
15:10:46|19499.98
15:10:47|19500.31
15:10:48|19500.31
15:10:49|19499.04
15:10:50|19500.14
15:10:51|19500.15
15:10:52|19500.15
15:10:53|19501.22
15:10:54|19501.32
15:10:55|19501.32
15:10:56|19501.26
15:10:57|19500.53
15:10:58|19500.11
15:10:59|19500.11
15:11:00|19500.11
15:11:02|19500.87
15:11:03|19500.49
15:11:04|19500.12
15:11:04|19500.34
15:11:06|19500.11
15:11:06|19500.11
15:11:08|19501.49
15:11:10|19499.95
15:11:10|19499.95
15:11:11|19502.33
15:11:12|19502.95
15:11:13|19502.95
15:11:14|19502.95
15:11:15|19505.16
15:11:17|19500.91
15:11:18|19500.91
15:11:19|19500.66
15:11:20|19500.66
15:11:21|19500.66
15:11:22|19500.66
15:11:23|19503.8
15:11:24|19503.8
15:11:25|19503.8
15:11:26|19503.84
15:11:28|19504.1
15:11:28|19504.1
15:11:30|19504.52
15:11:31|19505.26
15:11:32|19505.26
15:11:32|19505.26
15:11:33|19505.26
15:11:35|19505.1
15:11:35|19505.1
15:11:37|19505.26
15:11:38|19505.26
15:11:38|19505.26
15:11:40|19505.26
15:11:41|19503.41
15:11:42|19503.34
15:11:42|19502.99
15:11:44|19502.99
15:11:45|19502.99
15:11:46|19504.4
15:11:46|19506.03
15:11:48|19506.03
15:11:49|19506.03
15:11:50|19506.03
15:11:51|19504.38
15:11:52|19504.38
15:11:53|19504.38
15:11:54|19504.33
15:11:56|19504.34
15:11:56|19504.34
15:11:57|19504.34
15:11:59|19504.34
15:12:00|19504.9
15:12:00|19504.9
15:12:02|19504.9
15:12:02|19504.81
15:12:03|19504.81
15:12:05|19504.74
15:12:06|19504.74
15:12:07|19504.74
15:12:08|19504.74
15:12:09|19504.74
15:12:10|19504.74
15:12:12|19504.74
15:12:13|19503.69
15:12:14|19503.93
15:12:15|19504.2
15:12:16|19504.55
15:12:17|19504.55
15:12:18|19504.37
15:12:19|19504.37
15:12:20|19504.37
15:12:21|19504.37
15:12:22|19503.78
15:12:23|19503.78
15:12:24|19503.78
15:12:25|19503.77
15:12:26|19503.77
15:12:27|19503.77
15:12:28|19503.77
15:12:29|19503.77
15:12:30|19503.77
15:12:31|19507.27
15:12:32|19507.27
15:12:33|19507.27
15:12:34|19503.81
15:12:35|19503.81
15:12:36|19503.81
15:12:37|19503.15
15:12:38|19500.73
15:12:39|19500.73
15:12:40|19500.73
15:12:41|19500.73
15:12:42|19500.73
15:12:43|19500.73
15:12:44|19500.73
15:12:45|19501.33
15:12:46|19503.41
15:12:47|19503.7
15:12:48|19504.58
15:12:49|19504.28
15:12:51|19504.28
15:12:51|19504.28
15:12:52|19504.28
15:12:53|19502.48
15:12:55|19502.48
15:12:55|19502.85
15:12:56|19503.72
15:12:57|19503.72
15:12:58|19503.74
15:12:59|19503.84
15:13:01|19503.84
15:13:02|19503.84
15:13:02|19503.84
15:13:04|19503.84
15:13:05|19503.84
15:13:07|19503.08
15:13:08|19503.08
15:13:09|19503.08
15:13:10|19503.08
15:13:11|19502.23
15:13:12|19502.23
15:13:13|19502.68
15:13:14|19502.6
15:13:14|19502.44
15:13:16|19502.44
15:13:16|19502.51
15:13:17|19502.78
15:13:19|19502.78
15:13:20|19502.89
15:13:21|19502.89
15:13:22|19502.89
15:13:23|19503.79
15:13:24|19503.79
15:13:25|19501.73
15:13:26|19501.73
15:13:27|19501.73
15:13:28|19501.62
15:13:30|19503.3
15:13:30|19503.3
15:13:32|19503.3
15:13:33|19503.3
15:13:34|19503.3
15:13:35|19503.3
15:13:36|19500.16
15:13:37|19500.16
15:13:38|19500.16
15:13:39|19500.16
15:13:40|19500.16
15:13:42|19500.16
15:13:43|19501.3
15:13:43|19501.3
15:13:45|19501.3
15:13:45|19501.12
15:13:47|19500.89
15:13:48|19500.89
15:13:49|19500.89
15:13:50|19500.89
15:13:51|19500.89
15:13:52|19505.55
15:13:53|19505.55
15:13:54|19495.91
15:13:55|19501.76
15:13:56|19501.76
15:13:57|19501.26
15:13:58|19501.26
15:13:59|19501.26
15:14:00|19501.26
15:14:02|19501.26
15:14:03|19501.26
15:14:03|19501.26
15:14:04|19501.26
15:14:05|19500.38
15:14:06|19500.38
15:14:08|19500.38
15:14:09|19500.38
15:14:10|19498.32
15:14:11|19498.32
15:14:12|19498.32
15:14:13|19499.95
15:14:14|19499.95
15:14:15|19499.95
15:14:16|19499.95
15:14:17|19499.95
15:14:18|19499.95
15:14:19|19499.95
15:14:20|19499.95
15:14:21|19499.63
15:14:22|19499.63
15:14:23|19499.81
15:14:24|19499.81
15:14:25|19499.41
15:14:27|19498.76
15:14:27|19498.76
15:14:28|19498.76
15:14:30|19499.63
15:14:31|19499.78
15:14:32|19499.88
15:14:33|19499.68
15:14:34|19499.68
15:14:35|19499.68
15:14:36|19499.68
15:14:37|19498.63
15:14:38|19498.63
15:14:39|19498.23
15:14:40|19497.49
15:14:41|19498.72
15:14:42|19498.72
15:14:43|19498.42
15:14:44|19498.42
15:14:45|19498.42
15:14:46|19498.21
15:14:47|19498.25
15:14:48|19498.25
15:14:49|19498.25
15:14:50|19498.25
15:14:51|19497.17
15:14:52|19498.14
15:14:53|19498.14
15:14:54|19498.14
15:14:55|19498.14
15:14:57|19498.31
15:14:57|19498.8
15:14:59|19498.8
15:15:00|19497.78
15:15:01|19497.49
15:15:02|19497.57
15:15:03|19497.27
15:15:04|19497.27
15:15:05|19498.67
15:15:07|19498.52
15:15:07|19498.52
15:15:08|19498.52
15:15:09|19498.52
15:15:11|19498.41
15:15:13|19498.46
15:15:13|19498.46
15:15:15|19498.39
15:15:16|19498.39
15:15:17|19498.33
15:15:18|19498.33
15:15:19|19498.34
15:15:20|19498.34
15:15:21|19498.36
15:15:22|19498.36
15:15:23|19499.55
15:15:24|19499.55
15:15:25|19499.55
15:15:26|19499.55
15:15:27|19499.55
15:15:28|19499.55
15:15:29|19499.43
15:15:30|19499.43
15:15:32|19499.43
15:15:32|19499.43
15:15:34|19500.16
15:15:35|19500.16
15:15:36|19499.22
15:15:37|19499.22
15:15:38|19499.22
15:15:38|19499.22
15:15:40|19500.25
15:15:40|19500.49
15:15:42|19503.18
15:15:44|19500.36
15:15:45|19500.36
15:15:45|19500.36
15:15:46|19500.36
15:15:47|19500.36
15:15:49|19500.36
15:15:49|19500.56
15:15:50|19500.56
15:15:52|19500.21
15:15:52|19500.21
15:15:53|19500.21
15:15:55|19500.21
15:15:55|19500.21
15:15:57|19500.21
15:15:57|19500.21
15:15:58|19500.21
15:15:59|19500.94
15:16:00|19500.94
15:16:01|19500.94
15:16:03|19500.94
15:16:04|19500.75
15:16:05|19501.45
15:16:06|19501.6
15:16:07|19502.07
15:16:09|19503.
15:16:10|19503.
15:16:11|19503.3
15:16:12|19503.3
15:16:13|19503.3
15:16:14|19503.3
15:16:14|19503.3
15:16:16|19503.3
15:16:17|19503.74
15:16:18|19503.74
15:16:19|19503.13
15:16:20|19503.13
15:16:21|19503.13
15:16:22|19503.22
15:16:23|19503.22
15:16:24|19503.22
15:16:25|19504.19
15:16:26|19504.02
15:16:27|19503.66
15:16:28|19503.66
15:16:29|19507.99
15:16:30|19507.99
15:16:31|19507.99
15:16:32|19507.99
15:16:33|19503.33
15:16:35|19502.47
15:16:36|19502.47
15:16:37|19502.47
15:16:37|19502.28
15:16:39|19502.28
15:16:40|19501.59
15:16:41|19501.36
15:16:42|19501.36
15:16:43|19501.36
15:16:44|19501.36
15:16:45|19501.36
15:16:46|19501.36
15:16:47|19501.36
15:16:49|19502.76
15:16:50|19502.76
15:16:51|19502.76
15:16:52|19502.76
15:16:52|19502.76
15:16:53|19500.77
15:16:54|19500.61
15:16:56|19500.51
15:16:56|19498.72
15:16:58|19500.93
15:16:59|19500.94
15:17:00|19502.04
15:17:01|19502.04
15:17:01|19502.04
15:17:02|19502.04
15:17:03|19502.04
15:17:05|19502.04
15:17:06|19502.04
15:17:08|19500.62
15:17:09|19499.54
15:17:09|19500.17
15:17:11|19500.17
15:17:11|19500.17
15:17:13|19500.17
15:17:14|19498.82
15:17:15|19499.89
15:17:15|19499.89
15:17:16|19499.71
15:17:17|19499.71
15:17:18|19499.71
15:17:20|19499.71
15:17:21|19499.71
15:17:22|19499.71
15:17:22|19499.71
15:17:23|19499.71
15:17:25|19499.71
15:17:25|19498.47
15:17:26|19497.72
15:17:27|19497.72
15:17:28|19497.72
15:17:30|19500.18
15:17:31|19500.18
15:17:32|19500.18
15:17:33|19497.81
15:17:34|19497.81
15:17:36|19498.02
15:17:37|19498.02
15:17:38|19498.02
15:17:39|19497.8
15:17:39|19497.8
15:17:41|19497.8
15:17:42|19498.81
15:17:43|19500.31
15:17:44|19500.31
15:17:46|19503.06
15:17:47|19503.06
15:17:48|19503.06
15:17:49|19503.06
15:17:50|19500.11
15:17:51|19500.11
15:17:51|19500.77
15:17:52|19500.77
15:17:54|19500.77
15:17:54|19500.77
15:17:55|19500.69
15:17:57|19500.69
15:17:58|19501.74
15:17:59|19500.
15:17:59|19500.
15:18:00|19500.
15:18:01|19499.38
15:18:02|19499.38
15:18:03|19499.38
15:18:05|19499.38
15:18:06|19499.38
15:18:07|19499.38
15:18:08|19499.38
15:18:10|19499.38
15:18:11|19499.38
15:18:13|19499.77
15:18:13|19499.34
15:18:15|19499.34
15:18:15|19499.16
15:18:16|19499.16
15:18:17|19499.52
15:18:18|19499.52
15:18:19|19499.52
15:18:21|19499.28
15:18:22|19498.21
15:18:23|19498.21
15:18:24|19498.02
15:18:25|19498.02
15:18:26|19498.02
15:18:27|19498.32
15:18:28|19498.32
15:18:29|19498.32
15:18:30|19497.6
15:18:31|19498.38
15:18:32|19497.62
15:18:33|19498.47
15:18:34|19498.47
15:18:35|19498.47
15:18:36|19498.47
15:18:37|19497.96
15:18:38|19497.85
15:18:39|19497.85
15:18:40|19497.85
15:18:41|19497.61
15:18:42|19497.61
15:18:43|19497.59
15:18:44|19497.37
15:18:45|19497.37
15:18:46|19497.97
15:18:47|19497.86
15:18:48|19497.86
15:18:49|19498.01
15:18:50|19497.96
15:18:51|19497.32
15:18:52|19497.87
15:18:53|19497.87
15:18:54|19498.86
15:18:55|19498.81
15:18:56|19498.81
15:18:57|19502.74
15:18:58|19502.74
15:18:59|19502.74
15:19:00|19502.74
15:19:02|19502.74
15:19:02|19502.74
15:19:03|19502.74
15:19:05|19502.74
15:19:06|19500.42
15:19:07|19500.42
15:19:09|19500.42
15:19:09|19500.48
15:19:10|19500.35
15:19:12|19500.19
15:19:13|19500.19
15:19:14|19499.89
15:19:15|19499.89
15:19:15|19499.89
15:19:17|19500.51
15:19:18|19500.51
15:19:19|19500.51
15:19:20|19500.51
15:19:21|19500.51
15:19:22|19500.51
15:19:23|19500.51
15:19:24|19499.28
15:19:25|19499.28
15:19:26|19499.15
15:19:27|19499.15
15:19:28|19499.23
15:19:30|19499.23
15:19:30|19499.23
15:19:31|19499.23
15:19:32|19499.23
15:19:33|19499.23
15:19:35|19499.57
15:19:37|19499.57
15:19:37|19499.79
15:19:38|19499.79
15:19:39|19499.79
15:19:41|19499.79
15:19:42|19500.06
15:19:42|19500.06
15:19:43|19500.06
15:19:44|19500.06
15:19:46|19499.77
15:19:47|19499.77
15:19:48|19499.77
15:19:49|19499.77
15:19:50|19499.71
15:19:51|19499.71
15:19:52|19499.71
15:19:54|19499.42
15:19:54|19499.42
15:19:56|19499.42
15:19:57|19499.42
15:19:57|19499.42
15:19:59|19499.42
15:19:59|19499.42
15:20:00|19499.42
15:20:02|19497.43
15:20:03|19497.43
15:20:03|19497.43
15:20:05|19497.43
15:20:06|19497.43
15:20:07|19499.33
15:20:08|19499.16
15:20:08|19499.16
15:20:10|19500.81
15:20:12|19498.69
15:20:12|19498.69
15:20:13|19498.69
15:20:14|19498.69
15:20:15|19498.69
15:20:17|19498.69
15:20:18|19498.69
15:20:19|19498.69
15:20:20|19501.42
15:20:21|19501.42
15:20:22|19501.42
15:20:24|19501.14
15:20:24|19501.14
15:20:25|19501.14
15:20:27|19500.99
15:20:29|19500.99
15:20:29|19501.06
15:20:30|19501.15
15:20:31|19501.15
15:20:32|19500.5
15:20:33|19500.5
15:20:35|19500.5
15:20:36|19500.5
15:20:37|19500.5
15:20:38|19500.5
15:20:39|19499.12
15:20:40|19499.12
15:20:41|19499.12
15:20:42|19499.12
15:20:43|19499.12
15:20:45|19500.07
15:20:45|19498.88
15:20:46|19498.88
15:20:47|19499.9
15:20:48|19499.9
15:20:49|19499.9
15:20:50|19499.9
15:20:51|19499.9
15:20:52|19499.9
15:20:53|19499.9
15:20:54|19499.69
15:20:55|19499.69
15:20:56|19499.69
15:20:57|19500.92
15:20:58|19502.38
15:20:59|19504.99
15:21:00|19504.99
15:21:01|19504.99
15:21:03|19504.99
15:21:05|19501.98
15:21:05|19501.98
15:21:06|19499.5
15:21:07|19499.5
15:21:09|19499.5
15:21:10|19499.5
15:21:11|19503.84
15:21:12|19500.83
15:21:13|19500.83
15:21:14|19501.45
15:21:15|19504.04
15:21:16|19504.04
15:21:17|19504.04
15:21:18|19505.
15:21:19|19505.
15:21:20|19505.
15:21:21|19511.19
15:21:22|19503.99
15:21:23|19503.99
15:21:24|19503.99
15:21:25|19503.99
15:21:26|19503.99
15:21:27|19503.99
15:21:28|19503.99
15:21:29|19503.99
15:21:30|19504.99
15:21:31|19504.99
15:21:32|19506.3
15:21:33|19506.46
15:21:34|19506.46
15:21:36|19506.49
15:21:37|19506.49
15:21:38|19506.4
15:21:39|19505.69
15:21:40|19506.41
15:21:41|19505.7
15:21:42|19506.34
15:21:44|19505.68
15:21:45|19505.51
15:21:46|19505.51
15:21:46|19505.51
15:21:47|19505.
15:21:49|19506.22
15:21:50|19506.22
15:21:51|19503.34
15:21:52|19503.34
15:21:53|19503.34
15:21:54|19503.34
15:21:55|19503.34
15:21:56|19503.34
15:21:56|19504.32
15:21:58|19504.32
15:21:59|19505.28
15:21:59|19505.3
15:22:01|19505.3
15:22:02|19505.53
15:22:03|19505.53
15:22:04|19505.46
15:22:05|19505.46
15:22:07|19505.46
15:22:07|19505.46
15:22:08|19505.46
15:22:10|19510.79
15:22:12|19503.92
15:22:12|19503.92
15:22:13|19503.92
15:22:14|19503.92
15:22:15|19504.02
15:22:16|19504.02
15:22:18|19504.42
15:22:18|19504.42
15:22:19|19504.42
15:22:20|19504.42
15:22:21|19504.42
15:22:22|19504.35
15:22:23|19504.02
15:22:24|19504.02
15:22:25|19504.02
15:22:26|19506.15
15:22:28|19506.15
15:22:28|19506.15
15:22:29|19506.15
15:22:30|19506.15
15:22:31|19506.15
15:22:33|19506.15
15:22:34|19506.84
15:22:34|19506.84
15:22:36|19506.84
15:22:37|19504.89
15:22:38|19504.89
15:22:39|19504.89
15:22:39|19504.89
15:22:41|19504.98
15:22:42|19504.98
15:22:43|19504.98
15:22:44|19504.98
15:22:46|19504.98
15:22:46|19504.98
15:22:48|19504.98
15:22:49|19503.34
15:22:51|19503.
15:22:51|19503.17
15:22:52|19502.55
15:22:54|19502.55
15:22:54|19502.55
15:22:56|19502.55
15:22:57|19502.55
15:22:58|19502.55
15:22:59|19502.55
15:23:00|19502.7
15:23:01|19503.95
15:23:02|19501.6
15:23:03|19501.6
15:23:04|19503.12
15:23:05|19501.82
15:23:06|19501.41
15:23:06|19501.41
15:23:08|19501.41
15:23:09|19501.41
15:23:10|19498.
15:23:11|19498.
15:23:13|19501.64
15:23:13|19501.3
15:23:14|19501.3
15:23:15|19501.91
15:23:17|19501.91
15:23:18|19501.91
15:23:19|19501.5
15:23:20|19501.42
15:23:21|19501.99
15:23:22|19501.99
15:23:22|19501.99
15:23:23|19501.99
15:23:25|19501.99
15:23:26|19496.16
15:23:28|19504.34
15:23:28|19505.67
15:23:29|19505.67
15:23:30|19505.67
15:23:31|19505.67
15:23:33|19505.67
15:23:34|19506.94
15:23:35|19506.94
15:23:36|19503.83
15:23:37|19503.24
15:23:38|19503.36
15:23:40|19503.01
15:23:40|19503.01
15:23:41|19503.01
15:23:42|19503.01
15:23:43|19502.96
15:23:45|19502.96
15:23:46|19502.96
15:23:47|19504.82
15:23:48|19504.82
15:23:49|19505.9
15:23:50|19502.76
15:23:51|19502.76
15:23:52|19502.76
15:23:53|19502.76
15:23:54|19501.54
15:23:55|19501.54
15:23:56|19504.37
15:23:57|19504.37
15:23:57|19504.37
15:23:59|19504.37
15:23:59|19504.37
15:24:01|19505.38
15:24:02|19505.38
15:24:04|19500.77
15:24:04|19500.77
15:24:05|19500.77
15:24:06|19500.77
15:24:07|19500.77
15:24:08|19503.07
15:24:09|19503.07
15:24:10|19503.07
15:24:11|19503.07
15:24:12|19503.07
15:24:14|19501.52
15:24:15|19502.89
15:24:16|19502.69
15:24:16|19502.69
15:24:18|19502.69
15:24:20|19502.69
15:24:20|19502.69
15:24:21|19502.69
15:24:22|19502.15
15:24:23|19501.98
15:24:24|19501.98
15:24:25|19501.98
15:24:26|19501.49
15:24:27|19501.49
15:24:28|19501.49
15:24:30|19501.49
15:24:31|19501.49
15:24:32|19501.49
15:24:32|19501.49
15:24:34|19501.49
15:24:34|19501.49
15:24:36|19499.49
15:24:37|19498.3
15:24:38|19500.32
15:24:39|19500.32
15:24:40|19499.63
15:24:40|19499.63
15:24:43|19499.63
15:24:43|19499.63
15:24:44|19499.63
15:24:45|19498.58
15:24:46|19498.58
15:24:48|19498.58
15:24:49|19498.58
15:24:50|19498.58
15:24:51|19498.58
15:24:51|19498.58
15:24:52|19498.58
15:24:55|19498.58
15:24:55|19498.58
15:24:57|19498.35
15:24:58|19499.59
15:24:59|19499.59
15:24:59|19499.59
15:25:01|19499.33
15:25:02|19499.33
15:25:03|19498.87
15:25:04|19499.59
15:25:05|19499.59
15:25:06|19499.91
15:25:07|19503.24
15:25:07|19502.93
15:25:09|19502.93
15:25:11|19504.14
15:25:12|19505.
15:25:14|19505.
15:25:14|19505.
15:25:16|19504.56
15:25:17|19504.56
15:25:19|19506.49
15:25:19|19513.6
15:25:20|19513.6
15:25:21|19513.58
15:25:23|19509.27
15:25:24|19508.38
15:25:25|19508.38
15:25:26|19508.55
15:25:27|19508.55
15:25:28|19508.55
15:25:29|19510.81
15:25:30|19510.81
15:25:31|19510.81
15:25:32|19507.73
15:25:33|19507.73
15:25:34|19510.33
15:25:34|19510.33
15:25:36|19509.87
15:25:37|19509.87
15:25:38|19511.23
15:25:38|19511.23
15:25:40|19511.23
15:25:40|19509.55
15:25:43|19509.55
15:25:44|19511.63
15:25:45|19511.63
15:25:45|19511.63
15:25:47|19507.73
15:25:48|19505.67
15:25:49|19505.67
15:25:51|19505.67
15:25:51|19505.67
15:25:52|19506.54
15:25:53|19506.25
15:25:54|19507.08
15:25:56|19507.08
15:25:57|19507.08
15:25:57|19507.08
15:25:59|19507.08
15:25:59|19507.08
15:26:01|19504.53
15:26:02|19504.53
15:26:03|19504.53
15:26:04|19504.52
15:26:05|19504.52
15:26:06|19504.52
15:26:06|19504.52
15:26:08|19504.52
15:26:09|19504.52
15:26:10|19504.52
15:26:11|19504.52
15:26:12|19504.15
15:26:12|19504.15
15:26:15|19503.75
15:26:15|19503.75
15:26:16|19500.81
15:26:17|19500.81
15:26:19|19503.8
15:26:20|19503.8
15:26:20|19503.8
15:26:22|19503.8
15:26:24|19504.32
15:26:24|19504.02
15:26:25|19504.02
15:26:26|19504.02
15:26:27|19504.02
15:26:28|19504.02
15:26:29|19504.02
15:26:31|19504.02
15:26:31|19504.02
15:26:33|19505.11
15:26:34|19505.11
15:26:35|19505.11
15:26:36|19502.4
15:26:36|19502.4
15:26:38|19502.91
15:26:39|19502.91
15:26:40|19502.71
15:26:41|19501.89
15:26:42|19501.89
15:26:43|19501.89
15:26:44|19502.04
15:26:46|19501.16
15:26:46|19502.28
15:26:47|19502.28
15:26:48|19501.71
15:26:49|19501.71
15:26:50|19502.08
15:26:51|19501.55
15:26:52|19501.55
15:26:53|19500.83
15:26:54|19500.83
15:26:55|19500.83
15:26:56|19500.69
15:26:57|19501.8
15:26:59|19506.41
15:27:00|19506.41
15:27:01|19506.41
15:27:02|19506.41
15:27:03|19506.41
15:27:04|19506.41
15:27:05|19506.41
15:27:05|19506.41
15:27:08|19506.41
15:27:08|19506.41
15:27:09|19506.41
15:27:10|19504.37
15:27:11|19504.37
15:27:12|19504.37
15:27:13|19502.68
15:27:14|19502.68
15:27:15|19502.48
15:27:16|19500.19
15:27:18|19500.19
15:27:18|19500.06
15:27:19|19500.06
15:27:21|19500.06
15:27:22|19500.06
15:27:22|19500.06
15:27:24|19500.06
15:27:25|19500.06
15:27:25|19500.5
15:27:27|19500.5
15:27:28|19500.5
15:27:29|19500.21
15:27:30|19501.04
15:27:31|19501.04
15:27:31|19501.04
15:27:33|19500.29
15:27:35|19500.29
15:27:35|19500.29
15:27:36|19500.29
15:27:37|19500.29
15:27:38|19500.49
15:27:39|19500.36
15:27:40|19500.36
15:27:41|19500.36
15:27:43|19500.36
15:27:44|19500.45
15:27:46|19500.44
15:27:46|19500.
15:27:47|19501.14
15:27:48|19501.14
15:27:49|19501.14
15:27:51|19503.88
15:27:52|19503.88
15:27:53|19503.88
15:27:54|19503.88
15:27:55|19503.88
15:27:57|19503.88
15:27:57|19503.88
15:27:58|19503.9
15:27:59|19503.9
15:28:00|19503.9
15:28:01|19501.16
15:28:02|19501.16
15:28:03|19501.16
15:28:04|19501.16
15:28:05|19501.16
15:28:06|19501.61
15:28:07|19501.61
15:28:08|19501.05
15:28:09|19501.05
15:28:10|19501.05
15:28:11|19501.05
15:28:12|19501.05
15:28:13|19501.05
15:28:15|19500.93
15:28:17|19501.75
15:28:18|19499.81
15:28:18|19499.81
15:28:19|19499.81
15:28:21|19499.81
15:28:22|19499.81
15:28:23|19499.81
15:28:24|19499.52
15:28:25|19499.52
15:28:27|19499.52
15:28:27|19499.52
15:28:28|19499.52
15:28:29|19499.52
15:28:30|19499.52
15:28:31|19499.52
15:28:32|19499.52
15:28:33|19499.52
15:28:34|19500.74
15:28:35|19500.74
15:28:36|19500.74
15:28:37|19501.57
15:28:38|19501.57
15:28:39|19501.57
15:28:40|19501.57
15:28:41|19501.57
15:28:42|19501.57
15:28:43|19501.57
15:28:45|19500.91
15:28:46|19500.85
15:28:47|19500.83
15:28:48|19501.29
15:28:49|19501.37
15:28:50|19501.37
15:28:51|19500.05
15:28:52|19500.05
15:28:53|19500.55
15:28:54|19500.55
15:28:56|19500.53
15:28:56|19501.31
15:28:57|19501.31
15:28:58|19501.31
15:28:59|19501.31
15:29:00|19501.9
15:29:01|19502.11
15:29:02|19502.11
15:29:03|19502.11
15:29:04|19502.11
15:29:05|19502.11
15:29:06|19501.85
15:29:07|19500.81
15:29:09|19500.82
15:29:10|19500.82
15:29:11|19500.82
15:29:11|19500.42
15:29:13|19500.42
15:29:14|19500.42
15:29:15|19500.42
15:29:16|19500.42
15:29:18|19500.42
15:29:19|19500.42
15:29:19|19500.37
15:29:21|19500.16
15:29:22|19500.16
15:29:23|19500.16
15:29:24|19497.62
15:29:24|19501.37
15:29:26|19501.37
15:29:27|19502.03
15:29:27|19502.03
15:29:29|19502.03
15:29:29|19502.03
15:29:31|19502.03
15:29:32|19502.03
15:29:33|19502.03
15:29:34|19502.03
15:29:34|19499.88
15:29:36|19499.88
15:29:38|19499.12
15:29:38|19499.12
15:29:39|19499.12
15:29:40|19498.72
15:29:41|19498.72
15:29:42|19498.43
15:29:43|19498.04
15:29:45|19498.04
15:29:46|19498.04
15:29:48|19497.7
15:29:48|19496.75
15:29:49|19496.75
15:29:50|19496.75
15:29:51|19496.75
15:29:52|19496.75
15:29:53|19496.75
15:29:54|19496.75
15:29:55|19496.75
15:29:56|19496.75
15:29:57|19496.75
15:29:58|19496.75
15:29:59|19496.75
15:30:00|19497.44
15:30:01|19496.78
15:30:02|19499.2
15:30:04|19499.95
15:30:05|19500.93
15:30:07|19502.07
15:30:07|19502.07
15:30:09|19502.47
15:30:10|19502.47
15:30:11|19502.47
15:30:11|19502.47
15:30:14|19502.47
15:30:14|19502.47
15:30:15|19502.47
15:30:16|19504.82
15:30:17|19504.82
15:30:18|19505.29
15:30:19|19504.
15:30:21|19507.95
15:30:22|19507.95
15:30:22|19508.
15:30:24|19508.
15:30:24|19508.
15:30:27|19507.6
15:30:28|19507.6
15:30:29|19505.37
15:30:29|19505.37
15:30:31|19504.76
15:30:32|19504.76
15:30:33|19504.45
15:30:34|19504.45
15:30:36|19504.45
15:30:36|19504.45
15:30:37|19504.99
15:30:38|19504.99
15:30:39|19504.99
15:30:40|19504.76
15:30:41|19504.02
15:30:42|19503.88
15:30:43|19503.88
15:30:44|19503.88
15:30:45|19501.3
15:30:46|19501.3
15:30:47|19501.3
15:30:48|19504.02
15:30:49|19504.02
15:30:50|19504.02
15:30:51|19504.02
15:30:52|19504.02
15:30:53|19504.02
15:30:54|19504.02
15:30:55|19504.02
15:30:56|19504.02
15:30:57|19504.02
15:30:58|19504.87
15:30:59|19504.87
15:31:01|19506.37
15:31:02|19506.37
15:31:03|19506.37
15:31:04|19506.37
15:31:05|19506.37
15:31:05|19506.37
15:31:07|19506.37
15:31:08|19505.21
15:31:08|19505.21
15:31:09|19505.17
15:31:11|19504.53
15:31:12|19504.53
15:31:12|19504.23
15:31:13|19504.23
15:31:15|19504.23
15:31:15|19504.23
15:31:17|19504.23
15:31:17|19502.9
15:31:20|19502.39
15:31:20|19504.1
15:31:21|19504.1
15:31:22|19503.93
15:31:24|19502.66
15:31:25|19502.63
15:31:25|19502.63
15:31:27|19502.43
15:31:28|19502.28
15:31:30|19501.81
15:31:30|19500.43
15:31:31|19499.31
15:31:33|19499.31
15:31:34|19499.31
15:31:36|19500.02
15:31:36|19500.02
15:31:37|19499.47
15:31:38|19502.74
15:31:39|19502.74
15:31:40|19502.74
15:31:41|19502.74
15:31:42|19502.74
15:31:43|19500.01
15:31:44|19500.01
15:31:45|19500.01
15:31:46|19503.51
15:31:48|19503.51
15:31:49|19503.51
15:31:50|19503.51
15:31:52|19502.06
15:31:52|19502.06
15:31:53|19499.09
15:31:54|19499.09
15:31:55|19499.09
15:31:56|19503.13
15:31:57|19503.13
15:31:58|19503.13
15:31:59|19498.7
15:32:01|19499.09
15:32:02|19499.09
15:32:04|19499.09
15:32:04|19499.09
15:32:05|19499.09
15:32:06|19499.09
15:32:07|19499.09
15:32:08|19499.89
15:32:10|19499.89
15:32:12|19499.51
15:32:12|19499.5
15:32:13|19499.38
15:32:14|19499.09
15:32:15|19499.09
15:32:17|19499.09
15:32:18|19499.15
15:32:19|19498.9
15:32:20|19499.15
15:32:21|19499.15
15:32:23|19498.52
15:32:23|19498.52
15:32:24|19498.52
15:32:25|19498.52
15:32:26|19498.52
15:32:27|19498.52
15:32:28|19498.52
15:32:29|19498.52
15:32:30|19499.79
15:32:31|19499.79
15:32:32|19499.79
15:32:33|19499.63
15:32:34|19499.63
15:32:35|19499.75
15:32:37|19499.75
15:32:38|19499.75
15:32:40|19500.36
15:32:40|19500.36
15:32:41|19500.37
15:32:42|19500.37
15:32:43|19500.37
15:32:44|19500.37
15:32:45|19502.16
15:32:46|19502.16
15:32:47|19502.16
15:32:48|19499.95
15:32:49|19499.95
15:32:50|19499.95
15:32:51|19499.95
15:32:52|19499.95
15:32:53|19499.95
15:32:54|19501.82
15:32:55|19499.99
15:32:56|19499.99
15:32:57|19500.17
15:32:59|19500.14
15:33:00|19500.14
15:33:02|19500.12
15:33:02|19500.12
15:33:03|19500.09
15:33:04|19500.09
15:33:05|19500.08
15:33:06|19500.08
15:33:07|19500.07
15:33:08|19500.06
15:33:10|19500.06
15:33:11|19500.06
15:33:12|19500.06
15:33:12|19500.06
15:33:14|19500.06
15:33:16|19500.06
15:33:16|19500.06
15:33:17|19500.67
15:33:18|19500.67
15:33:19|19500.77
15:33:21|19500.77
15:33:22|19500.77
15:33:23|19500.
15:33:24|19500.
15:33:25|19499.4
15:33:26|19499.4
15:33:27|19499.4
15:33:27|19499.4
15:33:30|19499.4
15:33:30|19498.28
15:33:31|19498.28
15:33:32|19498.
15:33:34|19498.
15:33:35|19498.
15:33:36|19498.
15:33:36|19498.
15:33:37|19498.
15:33:39|19498.
15:33:40|19496.61
15:33:41|19496.61
15:33:41|19496.61
15:33:43|19496.61
15:33:44|19496.31
15:33:45|19496.31
15:33:45|19496.68
15:33:46|19498.28
15:33:48|19498.51
15:33:49|19498.51
15:33:50|19498.69
15:33:51|19498.69
15:33:52|19498.69
15:33:53|19498.69
15:33:54|19498.18
15:33:54|19498.15
15:33:56|19497.79
15:33:57|19497.79
15:33:57|19496.51
15:34:00|19495.
15:34:00|19497.37
15:34:02|19497.09
15:34:03|19497.09
15:34:03|19495.24
15:34:05|19495.24
15:34:06|19495.24
15:34:07|19495.24
15:34:08|19495.24
15:34:09|19495.24
15:34:09|19496.12
15:34:11|19496.12
15:34:13|19495.28
15:34:13|19495.
15:34:14|19495.
15:34:15|19495.79
15:34:16|19495.79
15:34:17|19494.76
15:34:18|19494.76
15:34:19|19494.77
15:34:21|19495.39
15:34:21|19495.39
15:34:23|19495.39
15:34:24|19492.75
15:34:26|19494.34
15:34:26|19494.34
15:34:27|19492.44
15:34:28|19492.44
15:34:29|19492.44
15:34:30|19492.44
15:34:31|19493.36
15:34:32|19493.36
15:34:33|19493.21
15:34:34|19492.69
15:34:35|19492.74
15:34:36|19492.74
15:34:37|19492.81
15:34:38|19492.81
15:34:39|19492.7
15:34:40|19491.95
15:34:41|19491.95
15:34:42|19491.95
15:34:44|19491.77
15:34:45|19492.47
15:34:46|19492.47
15:34:47|19492.82
15:34:48|19492.82
15:34:48|19492.82
15:34:49|19492.82
15:34:52|19492.82
15:34:52|19492.82
15:34:53|19492.82
15:34:54|19492.82
15:34:55|19492.82
15:34:57|19492.82
15:34:58|19492.82
15:34:59|19492.82
15:35:00|19493.05
15:35:01|19493.05
15:35:03|19496.23
15:35:04|19496.14
15:35:05|19495.94
15:35:06|19495.94
15:35:07|19496.14
15:35:08|19497.71
15:35:09|19500.21
15:35:10|19500.21
15:35:11|19500.21
15:35:12|19500.21
15:35:14|19499.8
15:35:14|19499.66
15:35:16|19499.8
15:35:17|19499.8
15:35:18|19499.8
15:35:18|19500.5
15:35:19|19500.5
15:35:21|19500.5
15:35:22|19502.43
15:35:23|19502.43
15:35:24|19502.54
15:35:26|19502.77
15:35:27|19502.77
15:35:28|19502.77
15:35:29|19502.77
15:35:29|19504.
15:35:31|19504.
15:35:32|19503.86
15:35:32|19503.27
15:35:34|19502.94
15:35:35|19502.94
15:35:35|19502.94
15:35:36|19502.94
15:35:38|19500.48
15:35:39|19503.63
15:35:40|19504.07
15:35:41|19504.07
15:35:42|19504.07
15:35:43|19504.07
15:35:44|19504.07
15:35:45|19504.07
15:35:46|19502.33
15:35:47|19501.49
15:35:48|19501.49
15:35:49|19501.49
15:35:50|19501.49
15:35:51|19501.47
15:35:52|19501.43
15:35:53|19500.72
15:35:54|19500.72
15:35:55|19500.48
15:35:56|19500.48
15:35:57|19502.28
15:35:58|19502.28
15:35:59|19502.28
15:36:00|19500.46
15:36:01|19500.46
15:36:02|19499.97
15:36:03|19499.97
15:36:04|19499.97
15:36:05|19498.26
15:36:06|19498.26
15:36:07|19498.26
15:36:09|19498.26
15:36:09|19498.44
15:36:11|19498.44
15:36:12|19498.44
15:36:12|19498.44
15:36:13|19499.39
15:36:14|19499.89
15:36:15|19499.89
15:36:17|19499.89
15:36:18|19499.09
15:36:19|19498.95
15:36:20|19498.95
15:36:21|19498.44
15:36:22|19498.44
15:36:24|19498.27
15:36:25|19499.04
15:36:26|19499.52
15:36:27|19499.52
15:36:28|19499.31
15:36:29|19499.31
15:36:30|19499.31
15:36:31|19499.38
15:36:32|19498.81
15:36:33|19498.81
15:36:34|19499.91
15:36:35|19499.91
15:36:36|19499.91
15:36:37|19497.42
15:36:39|19497.15
15:36:39|19495.88
15:36:41|19495.88
15:36:42|19498.44
15:36:44|19498.44
15:36:45|19498.44
15:36:46|19498.44
15:36:47|19498.44
15:36:48|19498.44
15:36:49|19495.93
15:36:50|19495.79
15:36:51|19497.23
15:36:52|19497.23
15:36:53|19495.56
15:36:53|19495.56
15:36:54|19495.56
15:36:55|19495.56
15:36:56|19495.56
15:36:58|19495.56
15:36:59|19495.56
15:37:00|19494.67
15:37:01|19494.67
15:37:01|19494.67
15:37:02|19495.04
15:37:03|19495.82
15:37:04|19495.82
15:37:06|19495.82
15:37:07|19495.82
15:37:07|19496.35
15:37:08|19496.35
15:37:10|19496.35
15:37:10|19494.88
15:37:11|19494.88
15:37:12|19493.01
15:37:14|19493.01
15:37:14|19495.46
15:37:16|19495.46
15:37:16|19495.46
15:37:18|19495.46
15:37:19|19495.08
15:37:20|19495.55
15:37:22|19495.55
15:37:22|19495.55
15:37:23|19495.59
15:37:25|19495.59
15:37:25|19495.59
15:37:27|19495.48
15:37:28|19495.48
15:37:29|19495.48
15:37:31|19495.54
15:37:31|19495.54
15:37:33|19495.47
15:37:34|19495.48
15:37:34|19495.48
15:37:36|19495.54
15:37:36|19495.55
15:37:38|19494.94
15:37:39|19494.94
15:37:39|19494.94
15:37:40|19494.94
15:37:42|19494.94
15:37:43|19495.55
15:37:43|19494.34
15:37:45|19494.22
15:37:46|19494.
15:37:47|19494.
15:37:48|19494.
15:37:49|19494.
15:37:50|19494.
15:37:51|19494.
15:37:53|19493.68
15:37:54|19493.68
15:37:55|19493.7
15:37:56|19493.47
15:37:57|19493.18
15:37:58|19493.18
15:38:00|19493.18
15:38:00|19493.18
15:38:02|19492.43
15:38:03|19492.43
15:38:04|19492.54
15:38:05|19490.11
15:38:06|19490.11
15:38:07|19492.86
15:38:08|19492.9
15:38:10|19499.39
15:38:11|19499.39
15:38:11|19499.39
15:38:13|19495.95
15:38:13|19495.93
15:38:14|19495.93
15:38:16|19495.93
15:38:16|19495.93
15:38:18|19495.93
15:38:18|19495.93
15:38:20|19495.93
15:38:21|19495.93
15:38:22|19493.29
15:38:22|19493.13
15:38:24|19493.05
15:38:24|19494.2
15:38:25|19492.6
15:38:27|19492.6
15:38:28|19492.6
15:38:29|19491.66
15:38:30|19492.76
15:38:32|19492.76
15:38:33|19491.19
15:38:34|19490.95
15:38:34|19490.95
15:38:36|19490.95
15:38:37|19490.95
15:38:38|19488.21
15:38:39|19488.21
15:38:40|19488.21
15:38:41|19489.54
15:38:42|19489.54
15:38:43|19490.48
15:38:44|19490.48
15:38:45|19488.78
15:38:46|19488.78
15:38:47|19488.78
15:38:48|19488.78
15:38:49|19490.48
15:38:50|19490.24
15:38:51|19490.24
15:38:52|19489.98
15:38:54|19492.02
15:38:55|19491.93
15:38:56|19488.92
15:38:57|19489.09
15:38:58|19489.09
15:38:59|19489.09
15:39:01|19488.83
15:39:02|19488.83
15:39:02|19490.05
15:39:04|19490.05
15:39:04|19490.05
15:39:06|19489.97
15:39:06|19490.22
15:39:08|19490.42
15:39:09|19490.42
15:39:10|19490.58
15:39:11|19490.58
15:39:12|19490.58
15:39:13|19490.58
15:39:13|19490.58
15:39:15|19490.58
15:39:16|19489.22
15:39:17|19488.48
15:39:18|19488.48
15:39:20|19488.48
15:39:21|19491.87
15:39:21|19491.87
15:39:22|19491.87
15:39:23|19491.87
15:39:25|19491.87
15:39:25|19490.56
15:39:28|19490.63
15:39:28|19490.63
15:39:29|19489.79
15:39:30|19489.26
15:39:31|19489.26
15:39:32|19489.26
15:39:33|19489.26
15:39:34|19488.48
15:39:36|19488.48
15:39:36|19488.48
15:39:38|19488.48
15:39:39|19487.28
15:39:40|19487.28
15:39:40|19485.39
15:39:41|19485.39
15:39:43|19485.39
15:39:44|19485.39
15:39:44|19485.39
15:39:46|19485.39
15:39:47|19486.99
15:39:48|19486.99
15:39:48|19486.99
15:39:50|19486.99
15:39:51|19486.99
15:39:51|19486.99
15:39:52|19486.07
15:39:54|19486.04
15:39:55|19486.04
15:39:57|19485.
15:39:57|19485.
15:39:58|19485.21
15:39:59|19485.25
15:40:00|19486.37
15:40:01|19487.
15:40:02|19487.
15:40:03|19487.18
15:40:05|19488.65
15:40:06|19490.42
15:40:07|19490.42
15:40:07|19490.42
15:40:09|19490.42
15:40:10|19490.42
15:40:11|19490.42
15:40:13|19490.42
15:40:13|19490.42
15:40:14|19490.42
15:40:15|19493.08
15:40:16|19493.24
15:40:17|19493.24
15:40:18|19493.24
15:40:20|19493.24
15:40:21|19493.06
15:40:21|19494.38
15:40:23|19493.83
15:40:24|19497.32
15:40:24|19497.32
15:40:26|19497.32
15:40:27|19493.87
15:40:28|19493.87
15:40:29|19493.87
15:40:30|19494.26
15:40:31|19496.22
15:40:32|19496.72
15:40:34|19496.72
15:40:34|19496.72
15:40:35|19496.72
15:40:37|19496.97
15:40:38|19496.97
15:40:38|19496.97
15:40:40|19495.37
15:40:41|19496.89
15:40:41|19496.89
15:40:43|19496.89
15:40:43|19495.09
15:40:45|19495.09
15:40:46|19494.57
15:40:47|19494.57
15:40:48|19494.57
15:40:49|19494.57
15:40:50|19494.57
15:40:51|19494.57
15:40:52|19494.57
15:40:54|19494.
15:40:54|19494.
15:40:55|19494.
15:40:56|19494.
15:40:57|19494.
15:40:58|19494.
15:40:59|19494.27
15:41:00|19494.27
15:41:02|19494.49
15:41:03|19494.79
15:41:04|19494.79
15:41:05|19494.79
15:41:06|19493.45
15:41:06|19493.45
15:41:08|19492.41
15:41:08|19492.41
15:41:10|19493.24
15:41:11|19494.07
15:41:11|19493.99
15:41:13|19493.99
15:41:13|19492.76
15:41:15|19494.29
15:41:15|19494.29
15:41:17|19495.78
15:41:18|19495.78
15:41:19|19495.78
15:41:20|19496.51
15:41:20|19496.51
15:41:22|19500.68
15:41:23|19499.08
15:41:24|19499.08
15:41:25|19495.63
15:41:25|19495.61
15:41:27|19495.32
15:41:29|19494.52
15:41:29|19494.52
15:41:30|19494.52
15:41:31|19494.52
15:41:32|19494.52
15:41:33|19494.99
15:41:34|19494.99
15:41:36|19494.99
15:41:36|19494.99
15:41:38|19495.37
15:41:38|19495.37
15:41:41|19494.92
15:41:42|19494.92
15:41:42|19494.92
15:41:43|19494.92
15:41:45|19494.92
15:41:45|19494.92
15:41:47|19494.92
15:41:48|19494.92
15:41:49|19495.35
15:41:50|19495.35
15:41:51|19495.35
15:41:52|19495.35
15:41:52|19495.35
15:41:54|19495.26
15:41:54|19492.22
15:41:56|19492.22
15:41:58|19497.84
15:41:58|19497.84
15:41:59|19497.84
15:42:00|19497.84
15:42:01|19497.83
15:42:02|19497.83
15:42:04|19497.83
15:42:04|19497.83
15:42:07|19497.83
15:42:07|19496.88
15:42:08|19495.58
15:42:09|19495.58
15:42:10|19496.83
15:42:12|19495.67
15:42:13|19495.67
15:42:14|19495.67
15:42:15|19495.67
15:42:16|19495.89
15:42:18|19495.34
15:42:19|19495.34
15:42:20|19495.46
15:42:21|19495.46
15:42:22|19495.45
15:42:23|19495.45
15:42:24|19495.34
15:42:24|19494.83
15:42:25|19494.52
15:42:27|19492.9
15:42:28|19492.35
15:42:29|19492.26
15:42:30|19491.99
15:42:31|19491.99
15:42:32|19491.99
15:42:33|19493.57
15:42:35|19493.57
15:42:35|19493.82
15:42:37|19493.82
15:42:38|19492.72
15:42:39|19492.72
15:42:40|19492.72
15:42:41|19492.72
15:42:42|19492.2
15:42:43|19492.93
15:42:44|19490.38
15:42:45|19490.38
15:42:46|19488.9
15:42:47|19488.9
15:42:48|19488.9
15:42:49|19488.9
15:42:50|19488.9
15:42:51|19488.9
15:42:52|19488.9
15:42:53|19490.26
15:42:54|19490.26
15:42:55|19490.26
15:42:56|19490.94
15:42:57|19490.94
15:42:58|19490.94
15:43:00|19490.94
15:43:01|19489.13
15:43:02|19489.1
15:43:03|19489.1
15:43:04|19490.46
15:43:05|19490.46
15:43:06|19490.46
15:43:07|19490.46
15:43:08|19489.07
15:43:09|19489.07
15:43:10|19489.02
15:43:11|19489.02
15:43:12|19489.02
15:43:13|19489.02
15:43:14|19489.02
15:43:15|19489.02
15:43:16|19489.
15:43:17|19489.
15:43:18|19489.
15:43:19|19489.
15:43:21|19488.92
15:43:21|19488.92
15:43:22|19487.88
15:43:24|19487.88
15:43:25|19487.88
15:43:26|19487.88
15:43:27|19487.96
15:43:28|19488.34
15:43:29|19488.34
15:43:30|19488.34
15:43:32|19488.34
15:43:33|19488.34
15:43:34|19488.34
15:43:35|19488.19
15:43:36|19488.25
15:43:37|19488.25
15:43:38|19488.24
15:43:39|19488.24
15:43:40|19488.24
15:43:41|19488.24
15:43:42|19488.09
15:43:43|19488.17
15:43:44|19488.17
15:43:45|19488.31
15:43:46|19488.34
15:43:47|19488.43
15:43:49|19488.37
15:43:50|19488.38
15:43:51|19488.38
15:43:52|19488.4
15:43:53|19492.06
15:43:54|19492.06
15:43:55|19492.06
15:43:55|19493.19
15:43:56|19493.19
15:43:58|19493.19
15:43:59|19493.19
15:44:00|19491.85
15:44:00|19491.85
15:44:01|19492.
15:44:03|19492.
15:44:04|19492.
15:44:05|19492.
15:44:06|19492.
15:44:07|19492.
15:44:08|19492.
15:44:09|19492.11
15:44:10|19491.42
15:44:11|19491.42
15:44:12|19491.43
15:44:13|19491.43
15:44:14|19491.43
15:44:15|19491.43
15:44:16|19491.43
15:44:17|19491.43
15:44:18|19491.43
15:44:19|19491.43
15:44:20|19491.43
15:44:21|19491.43
15:44:22|19491.43
15:44:23|19491.43
15:44:24|19491.43
15:44:25|19491.43
15:44:26|19491.43
15:44:27|19490.74
15:44:29|19490.74
15:44:29|19490.74
15:44:30|19490.74
15:44:32|19490.74
15:44:32|19490.74
15:44:33|19490.33
15:44:35|19490.33
15:44:36|19488.6
15:44:37|19488.6
15:44:38|19488.6
15:44:39|19488.6
15:44:40|19488.6
15:44:42|19488.6
15:44:42|19489.21
15:44:43|19489.19
15:44:44|19489.19
15:44:46|19488.86
15:44:47|19488.86
15:44:47|19488.86
15:44:49|19487.86
15:44:49|19487.86
15:44:51|19487.86
15:44:52|19487.86
15:44:52|19487.86
15:44:53|19487.86
15:44:55|19487.86
15:44:56|19487.73
15:44:57|19490.07
15:44:59|19490.07
15:45:00|19490.92
15:45:01|19490.92
15:45:02|19490.92
15:45:03|19490.52
15:45:05|19492.17
15:45:06|19492.17
15:45:08|19494.34
15:45:09|19494.34
15:45:09|19494.34
15:45:11|19494.34
15:45:12|19493.77
15:45:13|19493.77
15:45:15|19493.61
15:45:15|19493.61
15:45:17|19493.61
15:45:18|19493.84
15:45:19|19493.84
15:45:20|19494.73
15:45:21|19494.69
15:45:22|19494.77
15:45:23|19494.71
15:45:24|19494.85
15:45:25|19494.85
15:45:26|19494.81
15:45:27|19494.81
15:45:28|19494.85
15:45:29|19494.85
15:45:30|19494.14
15:45:31|19493.99
15:45:32|19493.99
15:45:33|19492.97
15:45:34|19492.97
15:45:35|19492.97
15:45:37|19493.21
15:45:37|19493.21
15:45:38|19493.21
15:45:40|19493.21
15:45:40|19493.21
15:45:42|19493.21
15:45:43|19493.47
15:45:43|19493.19
15:45:44|19493.19
15:45:46|19493.19
15:45:47|19493.53
15:45:48|19493.53
15:45:49|19493.53
15:45:50|19492.47
15:45:51|19493.42
15:45:52|19493.42
15:45:53|19494.75
15:45:54|19494.75
15:45:55|19494.75
15:45:56|19494.75
15:45:57|19494.75
15:45:58|19494.75
15:45:59|19494.35
15:46:00|19497.22
15:46:01|19497.2
15:46:02|19494.32
15:46:03|19493.97
15:46:05|19494.18
15:46:05|19494.18
15:46:06|19494.06
15:46:08|19494.06
15:46:09|19494.06
15:46:09|19494.06
15:46:11|19496.06
15:46:12|19496.1
15:46:12|19495.88
15:46:13|19493.8
15:46:14|19493.8
15:46:16|19493.8
15:46:17|19493.8
15:46:18|19493.8
15:46:19|19493.62
15:46:20|19493.48
15:46:21|19493.48
15:46:22|19493.32
15:46:23|19495.57
15:46:24|19495.57
15:46:25|19495.57
15:46:26|19495.57
15:46:27|19494.98
15:46:28|19493.49
15:46:29|19493.49
15:46:30|19493.49
15:46:31|19493.42
15:46:32|19493.42
15:46:33|19493.05
15:46:34|19493.05
15:46:36|19493.05
15:46:36|19493.05
15:46:37|19492.34
15:46:39|19493.75
15:46:40|19493.75
15:46:41|19493.75
15:46:42|19493.75
15:46:43|19494.32
15:46:44|19494.32
15:46:45|19494.32
15:46:47|19492.88
15:46:48|19492.72
15:46:49|19492.72
15:46:50|19492.72
15:46:51|19493.38
15:46:51|19493.5
15:46:53|19493.42
15:46:54|19493.33
15:46:55|19493.33
15:46:56|19493.42
15:46:57|19493.42
15:46:58|19493.42
15:46:59|19493.44
15:47:00|19493.44
15:47:01|19493.03
15:47:02|19493.03
15:47:03|19493.03
15:47:04|19493.36
15:47:05|19493.4
15:47:06|19493.45
15:47:07|19493.45
15:47:08|19493.46
15:47:09|19493.46
15:47:10|19493.47
15:47:11|19494.12
15:47:13|19494.36
15:47:14|19494.26
15:47:15|19494.26
15:47:16|19494.28
15:47:17|19494.99
15:47:18|19494.86
15:47:19|19494.86
15:47:20|19495.
15:47:21|19495.
15:47:22|19495.
15:47:24|19495.
15:47:25|19495.
15:47:25|19495.
15:47:27|19495.
15:47:28|19495.
15:47:28|19494.2
15:47:29|19493.35
15:47:30|19493.35
15:47:32|19494.9
15:47:33|19494.9
15:47:33|19494.9
15:47:34|19494.25
15:47:35|19494.25
15:47:36|19494.25
15:47:37|19494.25
15:47:39|19496.1
15:47:40|19496.1
15:47:40|19496.1
15:47:42|19496.1
15:47:43|19496.1
15:47:44|19493.94
15:47:45|19493.94
15:47:46|19493.94
15:47:47|19493.94
15:47:48|19493.94
15:47:49|19493.94
15:47:50|19496.57
15:47:51|19497.23
15:47:52|19497.23
15:47:54|19497.23
15:47:55|19497.23
15:47:56|19497.
15:47:57|19495.61
15:47:58|19495.94
15:47:59|19495.94
15:48:01|19495.94
15:48:01|19495.94
15:48:02|19495.94
15:48:03|19495.94
15:48:05|19495.94
15:48:06|19495.94
15:48:07|19495.94
15:48:09|19496.22
15:48:10|19496.22
15:48:10|19496.45
15:48:12|19496.98
15:48:13|19496.98
15:48:14|19497.4
15:48:15|19497.4
15:48:16|19497.4
15:48:17|19497.4
15:48:18|19497.4
15:48:19|19497.4
15:48:20|19497.4
15:48:21|19497.4
15:48:22|19497.4
15:48:24|19496.87
15:48:25|19496.87
15:48:26|19496.87
15:48:27|19496.87
15:48:29|19495.94
15:48:29|19496.04
15:48:31|19496.04
15:48:32|19496.88
15:48:32|19496.18
15:48:33|19496.18
15:48:34|19496.12
15:48:35|19495.91
15:48:37|19495.81
15:48:38|19495.28
15:48:40|19495.28
15:48:40|19495.28
15:48:41|19495.28
15:48:43|19495.76
15:48:44|19495.76
15:48:44|19495.81
15:48:46|19495.81
15:48:46|19495.84
15:48:48|19495.84
15:48:48|19494.7
15:48:50|19494.7
15:48:51|19494.7
15:48:52|19494.7
15:48:53|19494.7
15:48:54|19494.76
15:48:55|19494.76
15:48:56|19494.95
15:48:57|19495.17
15:48:58|19493.91
15:48:59|19495.29
15:49:00|19493.97
15:49:01|19493.97
15:49:02|19493.79
15:49:03|19493.62
15:49:05|19493.62
15:49:06|19493.41
15:49:08|19493.41
15:49:09|19493.41
15:49:10|19493.32
15:49:11|19491.88
15:49:12|19491.88
15:49:13|19491.88
15:49:14|19491.88
15:49:15|19493.14
15:49:16|19492.07
15:49:17|19492.07
15:49:18|19492.07
15:49:20|19491.88
15:49:21|19493.02
15:49:21|19493.02
15:49:23|19492.78
15:49:23|19492.78
15:49:25|19492.01
15:49:26|19491.82
15:49:27|19493.01
15:49:28|19493.13
15:49:29|19493.4
15:49:30|19493.4
15:49:31|19493.4
15:49:32|19493.4
15:49:33|19492.17
15:49:34|19492.
15:49:35|19491.99
15:49:36|19493.28
15:49:38|19492.93
15:49:38|19493.28
15:49:40|19493.28
15:49:42|19493.28
15:49:43|19493.28
15:49:43|19485.
15:49:44|19485.
15:49:46|19485.
15:49:46|19485.
15:49:47|19492.32
15:49:48|19492.18
15:49:50|19493.02
15:49:51|19491.02
15:49:51|19491.02
15:49:53|19491.02
15:49:53|19491.02
15:49:55|19491.02
15:49:56|19491.02
15:49:57|19491.02
15:49:58|19491.02
15:49:59|19491.3
15:50:00|19491.3
15:50:01|19492.11
15:50:03|19491.99
15:50:04|19492.17
15:50:06|19492.17
15:50:07|19492.17
15:50:08|19492.17
15:50:09|19492.17
15:50:11|19492.17
15:50:12|19492.17
15:50:13|19492.17
15:50:13|19492.
15:50:14|19491.5
15:50:16|19491.5
15:50:17|19491.5
15:50:18|19491.5
15:50:19|19491.43
15:50:20|19491.43
15:50:21|19491.51
15:50:22|19491.51
15:50:23|19491.51
15:50:24|19491.51
15:50:25|19491.51
15:50:27|19491.75
15:50:27|19491.75
15:50:28|19491.39
15:50:30|19491.39
15:50:30|19491.94
15:50:32|19491.94
15:50:33|19491.94
15:50:34|19491.94
15:50:35|19491.94
15:50:36|19491.94
15:50:37|19491.94
15:50:38|19491.94
15:50:39|19491.94
15:50:40|19491.94
15:50:42|19491.94
15:50:43|19492.18
15:50:45|19492.18
15:50:45|19492.18
15:50:47|19492.14
15:50:48|19492.04
15:50:49|19492.8
15:50:50|19492.8
15:50:51|19492.8
15:50:52|19492.8
15:50:53|19492.73
15:50:54|19492.73
15:50:55|19492.67
15:50:56|19492.67
15:50:57|19492.67
15:50:58|19493.13
15:51:00|19493.13
15:51:01|19492.83
15:51:02|19494.74
15:51:02|19494.89
15:51:04|19495.16
15:51:04|19495.16
15:51:06|19495.16
15:51:06|19496.89
15:51:08|19496.89
15:51:09|19494.04
15:51:09|19492.9
15:51:11|19496.22
15:51:11|19496.22
15:51:13|19496.22
15:51:14|19496.22
15:51:15|19496.63
15:51:15|19496.67
15:51:17|19496.73
15:51:18|19496.73
15:51:19|19496.78
15:51:20|19496.78
15:51:21|19496.78
15:51:22|19497.03
15:51:24|19497.21
15:51:24|19497.21
15:51:26|19497.21
15:51:26|19497.21
15:51:28|19497.99
15:51:28|19497.99
15:51:29|19497.99
15:51:31|19496.57
15:51:32|19496.57
15:51:32|19495.37
15:51:33|19495.37
15:51:35|19495.37
15:51:36|19495.37
15:51:36|19494.67
15:51:37|19494.67
15:51:38|19494.67
15:51:40|19494.67
15:51:41|19494.12
15:51:42|19494.12
15:51:43|19494.12
15:51:44|19494.12
15:51:46|19496.38
15:51:46|19496.38
15:51:47|19496.38
15:51:49|19496.45
15:51:49|19496.45
15:51:51|19496.49
15:51:52|19496.84
15:51:53|19496.84
15:51:54|19496.84
15:51:55|19496.87
15:51:56|19496.9
15:51:57|19497.97
15:51:58|19497.97
15:51:59|19497.97
15:52:00|19497.97
15:52:01|19498.4
15:52:02|19498.4
15:52:03|19498.24
15:52:04|19498.24
15:52:06|19497.39
15:52:06|19497.39
15:52:08|19497.39
15:52:09|19497.39
15:52:10|19497.39
15:52:11|19497.81
15:52:13|19497.99
15:52:13|19497.23
15:52:15|19497.23
15:52:16|19497.59
15:52:17|19497.22
15:52:18|19497.22
15:52:19|19497.22
15:52:20|19497.22
15:52:21|19495.26
15:52:22|19495.26
15:52:23|19495.39
15:52:24|19495.39
15:52:25|19495.39
15:52:26|19495.39
15:52:27|19495.39
15:52:28|19495.39
15:52:30|19496.13
15:52:30|19496.13
15:52:31|19496.1
15:52:33|19496.82
15:52:34|19497.03
15:52:35|19496.88
15:52:36|19496.88
15:52:37|19496.88
15:52:38|19496.88
15:52:39|19495.92
15:52:40|19494.77
15:52:41|19493.76
15:52:43|19493.76
15:52:43|19493.76
15:52:45|19493.76
15:52:46|19494.31
15:52:47|19495.62
15:52:48|19495.62
15:52:49|19495.81
15:52:50|19495.81
15:52:52|19494.97
15:52:53|19495.12
15:52:54|19494.83
15:52:55|19494.83
15:52:57|19495.91
15:52:58|19495.91
15:52:58|19495.94
15:53:00|19496.06
15:53:00|19494.6
15:53:02|19494.6
15:53:03|19496.04
15:53:04|19496.04
15:53:05|19496.04
15:53:07|19496.04
15:53:08|19494.83
15:53:08|19494.83
15:53:10|19494.83
15:53:10|19494.83
15:53:12|19494.6
15:53:13|19494.6
15:53:14|19494.6
15:53:15|19492.18
15:53:16|19492.18
15:53:17|19492.18
15:53:18|19492.18
15:53:20|19496.04
15:53:20|19492.97
15:53:22|19492.97
15:53:22|19492.87
15:53:23|19492.87
15:53:24|19492.87
15:53:25|19492.85
15:53:27|19494.85
15:53:29|19495.44
15:53:30|19495.44
15:53:31|19495.43
15:53:31|19495.43
15:53:32|19497.05
15:53:33|19497.05
15:53:35|19497.05
15:53:35|19497.67
15:53:36|19497.67
15:53:37|19497.96
15:53:38|19498.14
15:53:40|19498.14
15:53:41|19498.21
15:53:42|19498.21
15:53:43|19497.05
15:53:44|19498.39
15:53:45|19498.43
15:53:46|19498.43
15:53:47|19497.98
15:53:48|19497.98
15:53:49|19498.27
15:53:50|19495.99
15:53:51|19495.99
15:53:52|19495.99
15:53:53|19495.99
15:53:54|19495.99
15:53:55|19495.99
15:53:56|19493.56
15:53:57|19493.56
15:53:58|19499.99
15:53:59|19499.99
15:54:00|19499.99
15:54:01|19499.99
15:54:02|19495.22
15:54:03|19494.6
15:54:04|19494.6
15:54:06|19494.6
15:54:07|19494.15
15:54:08|19494.15
15:54:10|19494.15
15:54:11|19494.15
15:54:11|19494.15
15:54:12|19494.15
15:54:14|19494.15
15:54:15|19493.67
15:54:15|19493.67
15:54:17|19497.37
15:54:18|19497.37
15:54:19|19493.76
15:54:20|19493.76
15:54:21|19493.71
15:54:23|19493.71
15:54:24|19493.71
15:54:25|19493.89
15:54:26|19493.89
15:54:27|19493.68
15:54:28|19493.68
15:54:29|19493.68
15:54:30|19493.68
15:54:31|19493.69
15:54:32|19493.57
15:54:33|19493.67
15:54:34|19492.45
15:54:35|19495.05
15:54:37|19494.64
15:54:38|19494.64
15:54:38|19494.64
15:54:40|19494.64
15:54:40|19494.64
15:54:42|19495.49
15:54:43|19495.74
15:54:44|19495.74
15:54:45|19495.74
15:54:46|19495.74
15:54:47|19495.74
15:54:48|19495.74
15:54:49|19495.74
15:54:50|19494.57
15:54:51|19494.57
15:54:52|19494.55
15:54:53|19494.44
15:54:54|19494.44
15:54:55|19494.44
15:54:56|19494.44
15:54:57|19493.79
15:54:58|19493.79
15:54:59|19494.46
15:55:00|19494.46
15:55:01|19495.05
15:55:02|19495.05
15:55:03|19495.05
15:55:04|19495.05
15:55:05|19495.05
15:55:06|19494.45
15:55:08|19494.45
15:55:09|19494.45
15:55:10|19494.45
15:55:11|19494.2
15:55:13|19494.2
15:55:14|19494.37
15:55:15|19494.7
15:55:16|19494.7
15:55:17|19494.74
15:55:18|19494.74
15:55:19|19494.74
15:55:20|19493.88
15:55:21|19493.88
15:55:22|19493.88
15:55:24|19493.79
15:55:24|19493.79
15:55:26|19493.79
15:55:27|19493.79
15:55:28|19493.79
15:55:29|19493.79
15:55:30|19494.21
15:55:31|19493.82
15:55:32|19493.82
15:55:33|19494.08
15:55:34|19494.08
15:55:35|19494.17
15:55:36|19493.83
15:55:37|19493.83
15:55:38|19493.53
15:55:39|19493.53
15:55:40|19493.53
15:55:41|19493.53
15:55:43|19492.37
15:55:43|19492.37
15:55:44|19492.37
15:55:45|19492.09
15:55:46|19490.55
15:55:48|19492.64
15:55:48|19492.6
15:55:49|19493.13
15:55:50|19494.05
15:55:52|19495.72
15:55:53|19495.72
15:55:55|19494.73
15:55:56|19494.73
15:55:56|19494.73
15:55:57|19494.73
15:55:59|19494.73
15:55:59|19495.07
15:56:01|19495.07
15:56:02|19495.07
15:56:03|19495.19
15:56:03|19495.19
15:56:05|19495.19
15:56:06|19495.19
15:56:07|19492.3
15:56:08|19493.57
15:56:10|19493.13
15:56:10|19495.07
15:56:12|19495.06
15:56:13|19495.04
15:56:14|19491.97
15:56:15|19490.02
15:56:16|19492.75
15:56:17|19492.75
15:56:17|19494.72
15:56:18|19493.1
15:56:19|19491.46
15:56:21|19491.46
15:56:22|19491.66
15:56:23|19493.12
15:56:24|19493.83
15:56:25|19493.83
15:56:26|19494.04
15:56:27|19495.01
15:56:28|19495.01
15:56:29|19495.01
15:56:30|19495.07
15:56:31|19495.07
15:56:32|19495.07
15:56:33|19494.9
15:56:34|19495.07
15:56:35|19494.94
15:56:36|19494.94
15:56:37|19494.95
15:56:38|19494.95
15:56:39|19494.98
15:56:40|19492.93
15:56:41|19492.93
15:56:42|19492.93
15:56:44|19492.93
15:56:44|19492.93
15:56:46|19495.99
15:56:47|19492.
15:56:48|19492.
15:56:49|19492.
15:56:50|19492.
15:56:51|19490.02
15:56:52|19490.02
15:56:53|19491.4
15:56:54|19491.4
15:56:55|19491.47
15:56:56|19491.73
15:56:58|19491.8
15:56:58|19491.8
15:57:00|19491.8
15:57:00|19491.8
15:57:01|19491.8
15:57:03|19491.83
15:57:04|19490.7
15:57:05|19491.82
15:57:06|19491.82
15:57:07|19491.84
15:57:08|19492.
15:57:09|19491.88
15:57:10|19492.
15:57:12|19490.97
15:57:13|19490.69
15:57:14|19490.68
15:57:15|19491.74
15:57:17|19491.74
15:57:18|19491.74
15:57:18|19491.97
15:57:20|19491.97
15:57:22|19492.
15:57:23|19492.
15:57:23|19491.9
15:57:24|19491.9
15:57:26|19492.
15:57:27|19492.01
15:57:28|19492.01
15:57:29|19492.01
15:57:30|19492.01
15:57:31|19492.01
15:57:32|19493.23
15:57:33|19493.23
15:57:34|19493.23
15:57:35|19492.4
15:57:36|19491.59
15:57:38|19491.59
15:57:39|19491.59
15:57:40|19491.59
15:57:41|19491.59
15:57:43|19491.59
15:57:44|19492.31
15:57:45|19492.35
15:57:46|19491.23
15:57:47|19491.23
15:57:48|19491.11
15:57:49|19491.77
15:57:51|19491.77
15:57:52|19491.77
15:57:53|19491.77
15:57:54|19491.89
15:57:55|19492.31
15:57:56|19492.5
15:57:57|19492.72
15:57:58|19492.5
15:57:59|19492.5
15:58:00|19494.02
15:58:02|19492.89
15:58:03|19491.23
15:58:04|19494.03
15:58:06|19494.03
15:58:07|19494.03
15:58:07|19494.03
15:58:09|19494.03
15:58:09|19494.03
15:58:11|19499.09
15:58:12|19492.23
15:58:13|19492.23
15:58:15|19497.41
15:58:15|19497.41
15:58:16|19497.41
15:58:17|19496.19
15:58:19|19496.19
15:58:20|19496.46
15:58:21|19496.46
15:58:22|19496.46
15:58:23|19496.46
15:58:24|19496.46
15:58:25|19496.46
15:58:26|19496.46
15:58:27|19496.46
15:58:28|19497.5
15:58:29|19496.
15:58:30|19496.
15:58:31|19496.
15:58:32|19496.
15:58:33|19496.
15:58:34|19495.38
15:58:35|19494.27
15:58:36|19494.26
15:58:37|19490.96
15:58:39|19494.43
15:58:39|19494.43
15:58:40|19502.81
15:58:42|19505.62
15:58:42|19503.68
15:58:43|19503.68
15:58:45|19504.37
15:58:46|19503.51
15:58:47|19505.85
15:58:48|19504.28
15:58:50|19503.7
15:58:51|19503.7
15:58:51|19506.84
15:58:52|19506.84
15:58:54|19510.62
15:58:55|19511.95
15:58:56|19506.64
15:58:57|19506.64
15:58:58|19506.64
15:58:59|19506.64
15:59:00|19506.64
15:59:01|19510.25
15:59:03|19510.25
15:59:03|19507.5
15:59:04|19506.79
15:59:05|19513.71
15:59:07|19513.71
15:59:08|19516.72
15:59:09|19516.72
15:59:10|19516.72
15:59:11|19514.24
15:59:12|19514.24
15:59:13|19512.63
15:59:14|19512.63
15:59:16|19512.75
15:59:16|19512.75
15:59:18|19512.36
15:59:19|19512.36
15:59:20|19511.33
15:59:21|19511.33
15:59:22|19511.33
15:59:22|19511.33
15:59:24|19512.64
15:59:24|19512.64
15:59:26|19508.31
15:59:27|19508.3
15:59:28|19508.3
15:59:29|19508.3
15:59:31|19508.3
15:59:31|19508.3
15:59:32|19508.3
15:59:33|19508.3
15:59:34|19507.47
15:59:35|19505.4
15:59:37|19504.72
15:59:37|19504.72
15:59:39|19504.72
15:59:40|19504.72
15:59:41|19504.72
15:59:42|19504.72
15:59:43|19504.72
15:59:44|19504.72
15:59:45|19504.72
15:59:46|19511.07
15:59:47|19511.07
15:59:48|19511.07
15:59:49|19509.57
15:59:50|19509.05
15:59:51|19508.48
15:59:53|19508.9
15:59:53|19508.33
15:59:54|19508.33
15:59:56|19509.92
15:59:56|19509.92
15:59:57|19509.92
15:59:58|19507.25
16:00:00|19507.25
16:00:00|19507.25
16:00:02|19507.25
16:00:02|19506.6
16:00:04|19506.6
16:00:05|19506.6
16:00:07|19506.6
16:00:07|19506.6
16:00:09|19509.46
16:00:11|19509.46
16:00:12|19509.22
16:00:13|19509.27
16:00:14|19509.27
16:00:15|19509.4
16:00:16|19509.4
16:00:17|19511.95
16:00:18|19511.95
16:00:19|19518.17
16:00:20|19518.17
16:00:22|19512.98
16:00:23|19512.98
16:00:24|19512.69
16:00:25|19512.69
16:00:26|19512.54
16:00:27|19512.54
16:00:28|19512.54
16:00:29|19512.54
16:00:30|19512.54
16:00:31|19516.07
16:00:32|19516.53
16:00:33|19516.53
16:00:34|19516.53
16:00:35|19516.53
16:00:36|19516.53
16:00:37|19513.87
16:00:38|19510.88
16:00:39|19510.88
16:00:41|19510.88
16:00:42|19510.88
16:00:42|19515.11
16:00:43|19515.11
16:00:44|19513.28
16:00:45|19513.28
16:00:46|19513.28
16:00:47|19513.28
16:00:49|19513.28
16:00:50|19513.97
16:00:50|19513.97
16:00:51|19513.97
16:00:53|19513.97
16:00:54|19514.05
16:00:55|19514.95
16:00:56|19514.95
16:00:57|19512.83
16:00:58|19512.72
16:00:59|19512.72
16:01:00|19512.72
16:01:01|19512.68
16:01:02|19512.68
16:01:03|19514.37
16:01:05|19514.41
16:01:05|19514.61
16:01:07|19514.61
16:01:08|19514.61
16:01:08|19514.61
16:01:09|19514.61
16:01:10|19514.61
16:01:11|19514.61
16:01:12|19514.61
16:01:14|19512.72
16:01:15|19512.35
16:01:16|19512.35
16:01:17|19510.52
16:01:19|19513.57
16:01:20|19515.6
16:01:22|19515.6
16:01:23|19518.08
16:01:24|19515.49
16:01:25|19515.49
16:01:26|19518.4
16:01:27|19518.4
16:01:28|19518.4
16:01:30|19517.49
16:01:30|19517.49
16:01:31|19517.49
16:01:33|19517.21
16:01:33|19517.2
16:01:35|19517.08
16:01:36|19517.08
16:01:37|19516.82
16:01:37|19516.82
16:01:39|19516.82
16:01:39|19516.82
16:01:40|19516.82
16:01:41|19517.69
16:01:42|19517.69
16:01:43|19517.73
16:01:45|19517.73
16:01:45|19517.76
16:01:47|19517.76
16:01:48|19518.27
16:01:49|19518.27
16:01:50|19519.69
16:01:52|19519.73
16:01:52|19519.73
16:01:54|19517.83
16:01:55|19516.59
16:01:55|19516.77
16:01:56|19516.26
16:01:58|19515.87
16:01:59|19515.83
16:02:00|19515.83
16:02:01|19518.06
16:02:02|19517.38
16:02:03|19517.38
16:02:04|19517.38
16:02:05|19513.25
16:02:06|19513.25
16:02:07|19513.25
16:02:08|19513.13
16:02:10|19513.13
16:02:10|19512.78
16:02:11|19513.58
16:02:13|19516.03
16:02:14|19516.03
16:02:16|19515.18
16:02:17|19515.18
16:02:18|19515.18
16:02:19|19515.18
16:02:20|19515.18
16:02:21|19515.55
16:02:23|19515.55
16:02:23|19515.55
16:02:25|19515.55
16:02:26|19515.33
16:02:26|19515.33
16:02:28|19515.19
16:02:28|19515.19
16:02:29|19515.22
16:02:30|19516.1
16:02:32|19518.
16:02:32|19518.
16:02:33|19518.
16:02:35|19518.
16:02:36|19518.
16:02:36|19518.
16:02:37|19515.77
16:02:38|19517.41
16:02:40|19517.41
16:02:41|19517.41
16:02:41|19514.8
16:02:42|19514.23
16:02:43|19514.23
16:02:44|19513.93
16:02:45|19513.59
16:02:46|19515.2
16:02:48|19512.99
16:02:48|19516.12
16:02:50|19515.73
16:02:50|19512.19
16:02:52|19515.64
16:02:52|19515.88
16:02:54|19515.27
16:02:55|19515.8
16:02:56|19515.8
16:02:57|19512.6
16:02:59|19515.45
16:03:00|19515.45
16:03:01|19515.45
16:03:02|19513.15
16:03:03|19510.65
16:03:04|19511.1
16:03:05|19511.1
16:03:06|19511.1
16:03:08|19512.72
16:03:09|19512.72
16:03:10|19512.72
16:03:11|19512.74
16:03:12|19513.21
16:03:13|19513.21
16:03:14|19513.87
16:03:15|19513.87
16:03:17|19513.87
16:03:18|19513.87
16:03:18|19513.86
16:03:20|19516.82
16:03:21|19516.82
16:03:22|19516.82
16:03:24|19512.6
16:03:24|19512.6
16:03:26|19512.79
16:03:27|19512.79
16:03:28|19512.79
16:03:30|19512.79
16:03:30|19512.79
16:03:32|19514.71
16:03:33|19512.7
16:03:34|19512.41
16:03:35|19512.35
16:03:36|19512.35
16:03:37|19512.35
16:03:38|19512.35
16:03:39|19513.79
16:03:40|19513.79
16:03:41|19513.79
16:03:42|19512.59
16:03:43|19513.09
16:03:44|19513.09
16:03:45|19513.09
16:03:46|19513.09
16:03:47|19510.01
16:03:48|19509.33
16:03:49|19509.33
16:03:50|19509.33
16:03:52|19514.8
16:03:52|19514.8
16:03:53|19508.59
16:03:54|19507.68
16:03:55|19507.68
16:03:56|19507.68
16:03:58|19506.69
16:03:58|19507.85
16:03:59|19508.48
16:04:01|19512.25
16:04:02|19512.25
16:04:03|19509.73
16:04:04|19508.59
16:04:05|19509.55
16:04:06|19509.55
16:04:07|19509.28
16:04:08|19509.33
16:04:09|19509.33
16:04:10|19509.1
16:04:11|19509.09
16:04:12|19509.09
16:04:13|19509.09
16:04:14|19508.22
16:04:15|19508.22
16:04:16|19508.22
16:04:18|19512.45
16:04:18|19512.45
16:04:20|19505.86
16:04:21|19505.86
16:04:22|19511.65
16:04:23|19511.65
16:04:24|19506.28
16:04:25|19511.65
16:04:26|19511.65
16:04:27|19511.65
16:04:28|19511.65
16:04:29|19507.27
16:04:30|19506.81
16:04:31|19506.6
16:04:32|19507.03
16:04:33|19507.03
16:04:34|19507.03
16:04:35|19507.03
16:04:36|19507.03
16:04:37|19507.03
16:04:38|19507.03
16:04:39|19507.03
16:04:40|19507.03
16:04:42|19508.97
16:04:43|19508.97
16:04:44|19507.78
16:04:45|19507.78
16:04:46|19507.74
16:04:47|19507.29
16:04:48|19507.32
16:04:50|19507.32
16:04:51|19507.32
16:04:52|19507.13
16:04:53|19507.13
16:04:54|19507.13
16:04:56|19506.88
16:04:57|19506.52
16:04:58|19505.58
16:05:00|19505.58
16:05:01|19505.2
16:05:01|19505.2
16:05:03|19504.72
16:05:04|19504.72
16:05:05|19504.72
16:05:07|19504.72
16:05:08|19504.72
16:05:10|19506.33
16:05:10|19506.9
16:05:11|19506.9
16:05:13|19506.9
16:05:14|19506.9
16:05:15|19506.9
16:05:16|19506.26
16:05:17|19504.83
16:05:18|19506.47
16:05:19|19506.47
16:05:21|19505.11
16:05:21|19505.11
16:05:22|19505.11
16:05:23|19504.83
16:05:24|19504.83
16:05:25|19504.83
16:05:26|19508.66
16:05:28|19508.66
16:05:29|19508.66
16:05:29|19508.66
16:05:30|19508.66
16:05:31|19507.
16:05:33|19507.
16:05:34|19506.88
16:05:35|19506.56
16:05:35|19506.82
16:05:37|19506.82
16:05:38|19506.82
16:05:39|19510.89
16:05:40|19510.89
16:05:40|19507.54
16:05:42|19507.54
16:05:43|19507.54
16:05:44|19507.54
16:05:44|19507.54
16:05:46|19507.54
16:05:48|19507.79
16:05:48|19507.79
16:05:49|19507.79
16:05:50|19508.15
16:05:51|19509.29
16:05:52|19509.16
16:05:53|19513.21
16:05:54|19514.89
16:05:55|19514.02
16:05:56|19512.92
16:05:57|19512.92
16:05:58|19512.92
16:05:59|19512.92
16:06:00|19510.9
16:06:01|19510.38
16:06:02|19510.38
16:06:03|19508.67
16:06:05|19508.67
16:06:06|19508.67
16:06:07|19508.84
16:06:09|19507.99
16:06:09|19507.99
16:06:10|19507.99
16:06:11|19507.33
16:06:12|19507.33
16:06:13|19506.85
16:06:14|19506.62
16:06:15|19505.97
16:06:16|19507.06
16:06:17|19506.79
16:06:19|19507.06
16:06:20|19505.18
16:06:21|19505.18
16:06:22|19505.18
16:06:23|19506.99
16:06:24|19506.99
16:06:25|19506.99
16:06:26|19506.99
16:06:27|19508.07
16:06:28|19508.07
16:06:29|19508.07
16:06:30|19509.21
16:06:31|19509.21
16:06:31|19509.21
16:06:32|19509.75
16:06:34|19509.75
16:06:35|19509.75
16:06:36|19509.75
16:06:37|19509.45
16:06:38|19509.45
16:06:39|19509.45
16:06:40|19509.45
16:06:41|19509.45
16:06:42|19508.49
16:06:43|19508.49
16:06:43|19508.56
16:06:45|19508.03
16:06:46|19508.03
16:06:48|19508.03
16:06:48|19507.98
16:06:49|19507.98
16:06:50|19507.98
16:06:51|19507.74
16:06:52|19507.74
16:06:53|19507.74
16:06:54|19507.74
16:06:56|19507.74
16:06:57|19507.74
16:06:59|19508.09
16:06:59|19508.09
16:07:00|19507.82
16:07:02|19507.74
16:07:04|19507.23
16:07:04|19507.23
16:07:05|19507.23
16:07:07|19507.23
16:07:09|19507.23
16:07:09|19507.23
16:07:10|19507.23
16:07:11|19507.07
16:07:13|19507.33
16:07:13|19507.51
16:07:14|19507.51
16:07:16|19507.51
16:07:17|19507.51
16:07:17|19507.51
16:07:19|19507.51
16:07:20|19507.51
16:07:21|19506.64
16:07:22|19506.64
16:07:23|19507.18
16:07:24|19506.54
16:07:25|19506.54
16:07:27|19506.54
16:07:27|19506.56
16:07:28|19506.56
16:07:29|19506.5
16:07:30|19506.5
16:07:31|19506.94
16:07:33|19506.94
16:07:34|19505.23
16:07:35|19505.23
16:07:36|19505.23
16:07:37|19504.09
16:07:38|19504.09
16:07:39|19501.17
16:07:41|19501.17
16:07:41|19501.17
16:07:43|19501.17
16:07:44|19501.17
16:07:45|19502.12
16:07:46|19502.12
16:07:47|19502.12
16:07:49|19501.94
16:07:49|19501.94
16:07:50|19502.01
16:07:51|19501.62
16:07:52|19501.62
16:07:54|19501.62
16:07:55|19501.44
16:07:56|19501.44
16:07:58|19501.44
16:07:58|19501.44
16:07:59|19501.44
16:08:00|19501.44
16:08:01|19499.41
16:08:03|19499.41
16:08:05|19500.14
16:08:05|19500.14
16:08:06|19500.14
16:08:07|19500.14
16:08:09|19499.22
16:08:10|19499.22
16:08:11|19499.22
16:08:12|19499.1
16:08:13|19499.1
16:08:14|19497.83
16:08:15|19499.1
16:08:16|19498.67
16:08:17|19498.67
16:08:18|19498.46
16:08:19|19499.59
16:08:20|19502.34
16:08:21|19502.34
16:08:23|19502.34
16:08:23|19502.34
16:08:24|19501.18
16:08:25|19501.18
16:08:26|19505.02
16:08:28|19500.81
16:08:28|19500.73
16:08:30|19499.73
16:08:31|19499.73
16:08:32|19499.73
16:08:34|19499.73
16:08:34|19499.73
16:08:35|19499.73
16:08:36|19499.73
16:08:37|19498.21
16:08:38|19498.21
16:08:39|19498.21
16:08:41|19500.42
16:08:42|19500.42
16:08:43|19500.42
16:08:44|19498.99
16:08:45|19498.99
16:08:46|19498.99
16:08:47|19498.99
16:08:48|19498.99
16:08:49|19498.99
16:08:51|19498.99
16:08:51|19498.99
16:08:52|19499.09
16:08:53|19498.79
16:08:55|19499.51
16:08:55|19499.51
16:08:57|19499.54
16:08:58|19500.03
16:08:58|19500.03
16:09:00|19500.13
16:09:00|19500.13
16:09:02|19500.41
16:09:02|19500.42
16:09:03|19500.48
16:09:04|19499.62
16:09:06|19499.62
16:09:07|19500.5
16:09:08|19500.52
16:09:08|19500.52
16:09:10|19500.5
16:09:10|19497.42
16:09:11|19497.42
16:09:13|19497.42
16:09:13|19497.42
16:09:15|19497.42
16:09:16|19501.
16:09:17|19501.
16:09:17|19501.
16:09:19|19501.
16:09:20|19501.
16:09:20|19501.
16:09:22|19499.82
16:09:23|19499.51
16:09:24|19499.51
16:09:25|19499.51
16:09:26|19499.51
16:09:27|19499.51
16:09:28|19499.51
16:09:29|19499.51
16:09:30|19499.67
16:09:31|19499.67
16:09:32|19499.03
16:09:33|19498.96
16:09:34|19498.96
16:09:35|19498.96
16:09:36|19498.96
16:09:37|19498.96
16:09:38|19497.25
16:09:39|19496.99
16:09:40|19496.99
16:09:41|19496.99
16:09:42|19495.74
16:09:43|19495.34
16:09:44|19497.46
16:09:45|19497.06
16:09:46|19497.1
16:09:47|19496.84
16:09:48|19496.84
16:09:49|19496.89
16:09:50|19497.7
16:09:51|19493.61
16:09:52|19493.61
16:09:53|19493.61
16:09:54|19493.61
16:09:55|19494.16
16:09:57|19494.16
16:09:58|19495.66
16:09:59|19495.66
16:10:00|19495.66
16:10:01|19495.54
16:10:02|19495.54
16:10:03|19496.76
16:10:04|19496.76
16:10:05|19496.76
16:10:06|19497.45
16:10:08|19498.06
16:10:09|19498.06
16:10:09|19498.06
16:10:10|19498.06
16:10:12|19500.
16:10:12|19500.31
16:10:13|19500.31
16:10:15|19500.31
16:10:16|19500.31
16:10:16|19500.31
16:10:17|19500.31
16:10:18|19500.31
16:10:19|19498.45
16:10:20|19498.45
16:10:22|19499.09
16:10:24|19499.09
16:10:24|19499.09
16:10:25|19499.09
16:10:26|19499.09
16:10:27|19499.09
16:10:28|19499.09
16:10:29|19498.58
16:10:30|19498.58
16:10:31|19498.52
16:10:32|19498.52
16:10:33|19498.52
16:10:34|19498.88
16:10:35|19499.19
16:10:36|19499.19
16:10:37|19499.62
16:10:38|19500.02
16:10:39|19500.02
16:10:40|19501.1
16:10:41|19500.72
16:10:42|19503.31
16:10:43|19503.31
16:10:45|19503.31
16:10:46|19503.31
16:10:47|19500.5
16:10:48|19499.6
16:10:49|19501.17
16:10:50|19501.17
16:10:52|19501.17
16:10:52|19501.17
16:10:53|19501.17
16:10:54|19495.7
16:10:55|19497.61
16:10:56|19494.77
16:10:57|19494.7
16:10:58|19494.7
16:10:59|19494.7
16:11:00|19497.42
16:11:01|19497.42
16:11:02|19497.17
16:11:03|19497.17
16:11:04|19497.8
16:11:05|19497.8
16:11:06|19497.56
16:11:07|19497.56
16:11:09|19497.56
16:11:10|19497.56
16:11:11|19495.83
16:11:12|19495.83
16:11:13|19495.98
16:11:14|19495.98
16:11:15|19495.98
16:11:16|19496.53
16:11:17|19497.81
16:11:17|19497.81
16:11:18|19493.43
16:11:19|19495.96
16:11:21|19495.96
16:11:22|19495.96
16:11:23|19495.96
16:11:24|19495.96
16:11:26|19493.43
16:11:27|19493.43
16:11:28|19495.44
16:11:30|19495.2
16:11:30|19495.43
16:11:31|19495.43
16:11:33|19495.48
16:11:33|19495.48
16:11:34|19495.44
16:11:35|19497.
16:11:36|19497.
16:11:37|19497.
16:11:38|19497.
16:11:39|19497.
16:11:40|19497.
16:11:41|19495.9
16:11:42|19496.37
16:11:43|19496.37
16:11:44|19496.37
16:11:45|19496.42
16:11:46|19496.42
16:11:47|19496.42
16:11:48|19496.42
16:11:49|19496.42
16:11:50|19496.42
16:11:51|19496.42
16:11:52|19496.42
16:11:54|19496.42
16:11:54|19497.97
16:11:55|19496.79
16:11:56|19496.66
16:11:58|19496.44
16:11:59|19496.44
16:11:59|19497.56
16:12:02|19496.57
16:12:02|19492.5
16:12:03|19496.83
16:12:04|19496.83
16:12:05|19496.83
16:12:06|19496.83
16:12:07|19496.83
16:12:08|19496.83
16:12:09|19496.83
16:12:10|19496.83
16:12:11|19495.13
16:12:12|19495.36
16:12:13|19495.36
16:12:14|19495.36
16:12:15|19495.36
16:12:16|19495.36
16:12:17|19495.36
16:12:18|19495.36
16:12:19|19495.37
16:12:20|19495.37
16:12:21|19495.37
16:12:22|19495.37
16:12:23|19495.37
16:12:24|19494.99
16:12:25|19495.72
16:12:27|19495.71
16:12:27|19495.71
16:12:29|19495.72
16:12:29|19495.72
16:12:31|19495.73
16:12:31|19495.73
16:12:33|19495.74
16:12:34|19495.74
16:12:35|19495.72
16:12:36|19495.72
16:12:37|19495.73
16:12:37|19495.22
16:12:39|19499.32
16:12:40|19499.32
16:12:41|19499.32
16:12:42|19495.81
16:12:43|19495.91
16:12:43|19495.52
16:12:44|19494.74
16:12:47|19494.57
16:12:47|19494.57
16:12:48|19496.06
16:12:49|19496.06
16:12:50|19494.9
16:12:51|19494.9
16:12:52|19494.9
16:12:53|19496.14
16:12:54|19494.04
16:12:55|19493.75
16:12:56|19493.75
16:12:58|19493.75
16:12:58|19493.75
16:12:59|19493.69
16:13:00|19492.86
16:13:01|19492.86
16:13:03|19494.91
16:13:04|19494.91
16:13:05|19494.91
16:13:06|19494.91
16:13:07|19494.38
16:13:08|19494.38
16:13:09|19494.42
16:13:09|19494.42
16:13:12|19494.46
16:13:12|19494.39
16:13:13|19494.39
16:13:14|19494.51
16:13:15|19493.44
16:13:17|19493.44
16:13:18|19493.4
16:13:18|19493.27
16:13:19|19493.27
16:13:21|19492.95
16:13:21|19493.89
16:13:22|19493.89
16:13:24|19493.89
16:13:25|19493.89
16:13:26|19493.89
16:13:27|19493.02
16:13:28|19493.76
16:13:29|19492.99
16:13:30|19492.99
16:13:31|19492.6
16:13:32|19492.6
16:13:34|19490.25
16:13:34|19493.38
16:13:36|19493.38
16:13:36|19493.38
16:13:38|19493.38
16:13:39|19490.56
16:13:40|19489.87
16:13:41|19490.37
16:13:42|19490.37
16:13:43|19489.52
16:13:44|19491.83
16:13:45|19488.69
16:13:47|19488.69
16:13:48|19488.37
16:13:49|19488.37
16:13:50|19491.81
16:13:51|19492.64
16:13:52|19492.93
16:13:53|19492.93
16:13:54|19492.93
16:13:55|19492.93
16:13:56|19492.93
16:13:57|19493.21
16:13:58|19493.21
16:13:59|19492.94
16:14:01|19489.45
16:14:02|19489.01
16:14:04|19489.01
16:14:04|19489.57
16:14:06|19489.32
16:14:08|19489.01
16:14:08|19489.01
16:14:09|19489.01
16:14:11|19488.01
16:14:12|19488.01
16:14:13|19488.01
16:14:14|19488.01
16:14:15|19488.01
16:14:17|19488.01
16:14:18|19487.2
16:14:19|19488.45
16:14:20|19488.92
16:14:21|19488.92
16:14:22|19487.27
16:14:23|19487.21
16:14:24|19489.13
16:14:26|19489.13
16:14:27|19489.13
16:14:28|19489.13
16:14:29|19488.05
16:14:30|19488.05
16:14:31|19488.05
16:14:32|19487.83
16:14:33|19488.18
16:14:34|19488.18
16:14:35|19488.18
16:14:36|19488.57
16:14:37|19488.57
16:14:38|19488.57
16:14:39|19488.57
16:14:41|19486.56
16:14:42|19486.56
16:14:42|19487.67
16:14:43|19492.64
16:14:45|19485.53
16:14:46|19485.53
16:14:46|19485.53
16:14:48|19485.73
16:14:49|19488.82
16:14:50|19488.82
16:14:51|19488.48
16:14:52|19488.48
16:14:53|19488.48
16:14:54|19488.48
16:14:55|19488.48
16:14:56|19486.53
16:14:57|19486.53
16:14:58|19486.1
16:14:59|19486.1
16:15:00|19488.02
16:15:01|19489.53
16:15:02|19489.53
16:15:03|19489.53
16:15:05|19489.53
16:15:06|19489.53
16:15:06|19489.53
16:15:08|19489.53
16:15:08|19492.08
16:15:09|19492.08
16:15:11|19493.47
16:15:11|19495.8
16:15:13|19495.8
16:15:14|19495.67
16:15:15|19491.08
16:15:17|19491.02
16:15:18|19491.02
16:15:18|19491.02
16:15:20|19491.02
16:15:21|19491.02
16:15:22|19490.82
16:15:23|19493.57
16:15:24|19490.68
16:15:25|19490.68
16:15:26|19490.68
16:15:27|19490.68
16:15:29|19490.68
16:15:29|19490.68
16:15:30|19490.68
16:15:31|19492.07
16:15:33|19492.08
16:15:33|19491.98
16:15:34|19491.98
16:15:35|19491.98
16:15:36|19490.99
16:15:37|19488.55
16:15:38|19488.55
16:15:39|19491.53
16:15:41|19491.88
16:15:42|19491.88
16:15:43|19489.67
16:15:44|19489.67
16:15:45|19489.67
16:15:46|19489.67
16:15:47|19489.73
16:15:48|19489.73
16:15:49|19489.73
16:15:50|19489.73
16:15:51|19491.59
16:15:52|19491.59
16:15:53|19491.49
16:15:54|19490.25
16:15:55|19489.96
16:15:56|19489.96
16:15:57|19489.7
16:15:59|19489.24
16:15:59|19489.24
16:16:01|19489.24
16:16:02|19491.65
16:16:03|19491.65
16:16:05|19491.65
16:16:06|19491.65
16:16:06|19491.65
16:16:07|19491.65
16:16:09|19491.63
16:16:10|19490.01
16:16:11|19491.66
16:16:12|19491.66
16:16:13|19493.
16:16:14|19493.
16:16:15|19492.88
16:16:16|19492.88
16:16:17|19491.3
16:16:18|19491.3
16:16:19|19491.23
16:16:20|19491.23
16:16:22|19492.51
16:16:23|19492.51
16:16:24|19492.51
16:16:24|19492.51
16:16:25|19492.51
16:16:27|19489.77
16:16:28|19488.
16:16:29|19488.
16:16:30|19488.
16:16:30|19488.
16:16:31|19488.
16:16:33|19492.33
16:16:34|19492.33
16:16:35|19491.96
16:16:36|19491.96
16:16:37|19491.96
16:16:38|19491.96
16:16:40|19491.65
16:16:40|19491.65
16:16:41|19491.65
16:16:42|19491.95
16:16:43|19492.33
16:16:44|19492.33
16:16:45|19493.2
16:16:46|19493.2
16:16:47|19493.2
16:16:49|19493.2
16:16:49|19492.76
16:16:51|19494.24
16:16:51|19491.14
16:16:52|19491.14
16:16:53|19490.62
16:16:54|19490.62
16:16:56|19490.62
16:16:56|19490.62
16:16:58|19490.62
16:16:59|19490.62
16:17:01|19490.62
16:17:01|19490.62
16:17:02|19491.41
16:17:04|19491.41
16:17:05|19491.41
16:17:06|19491.41
16:17:07|19491.41
16:17:08|19491.41
16:17:09|19491.41
16:17:10|19491.78
16:17:11|19491.59
16:17:13|19491.59
16:17:13|19491.59
16:17:15|19491.59
16:17:15|19491.59
16:17:16|19491.59
16:17:17|19490.56
16:17:18|19490.56
16:17:19|19491.18
16:17:20|19491.18
16:17:21|19491.22
16:17:22|19494.89
16:17:24|19494.89
16:17:24|19494.89
16:17:25|19491.87
16:17:27|19490.1
16:17:27|19490.1
16:17:29|19490.1
16:17:29|19490.1
16:17:31|19490.1
16:17:33|19491.92
16:17:33|19492.27
16:17:34|19492.73
16:17:35|19490.62
16:17:36|19490.62
16:17:37|19490.62
16:17:38|19490.62
16:17:40|19491.18
16:17:40|19491.18
16:17:41|19491.18
16:17:42|19491.18
16:17:43|19491.18
16:17:45|19491.51
16:17:45|19491.6
16:17:47|19491.71
16:17:48|19491.71
16:17:49|19491.71
16:17:50|19491.71
16:17:51|19489.67
16:17:52|19489.67
16:17:53|19489.52
16:17:54|19489.27
16:17:55|19488.31
16:17:56|19488.31
16:17:57|19490.33
16:17:59|19488.79
16:17:59|19490.07
16:18:00|19490.07
16:18:01|19490.07
16:18:02|19490.07
16:18:04|19490.05
16:18:06|19489.08
16:18:06|19489.08
16:18:08|19488.01
16:18:08|19488.01
16:18:09|19489.44
16:18:10|19489.44
16:18:11|19489.44
16:18:12|19488.23
16:18:14|19488.23
16:18:15|19489.72
16:18:16|19489.99
16:18:18|19491.47
16:18:18|19491.08
16:18:19|19490.81
16:18:20|19488.77
16:18:21|19488.73
16:18:22|19488.47
16:18:23|19488.49
16:18:24|19488.49
16:18:25|19488.45
16:18:26|19488.06
16:18:27|19488.2
16:18:28|19488.2
16:18:29|19488.15
16:18:30|19488.
16:18:31|19488.
16:18:32|19488.
16:18:33|19488.
16:18:34|19488.
16:18:35|19488.
16:18:36|19486.42
16:18:38|19485.07
16:18:40|19481.75
16:18:41|19486.19
16:18:42|19486.19
16:18:43|19486.19
16:18:44|19486.19
16:18:45|19486.19
16:18:46|19486.3
16:18:47|19485.87
16:18:49|19485.82
16:18:50|19485.82
16:18:51|19485.82
16:18:52|19485.82
16:18:53|19485.82
16:18:54|19485.82
16:18:55|19484.91
16:18:56|19484.91
16:18:57|19484.91
16:18:58|19484.91
16:18:59|19484.91
16:19:00|19483.88
16:19:01|19483.88
16:19:02|19486.18
16:19:03|19486.18
16:19:04|19486.18
16:19:05|19486.02
16:19:07|19486.02
16:19:07|19486.28
16:19:08|19489.6
16:19:10|19491.98
16:19:11|19486.98
16:19:12|19486.98
16:19:13|19486.48
16:19:14|19486.55
16:19:15|19486.1
16:19:16|19486.1
16:19:17|19486.1
16:19:18|19486.1
16:19:19|19483.51
16:19:20|19483.51
16:19:21|19483.51
16:19:22|19483.51
16:19:24|19483.51
16:19:24|19483.61
16:19:25|19483.61
16:19:26|19483.85
16:19:27|19483.63
16:19:28|19483.63
16:19:29|19483.63
16:19:31|19483.63
16:19:31|19483.63
16:19:32|19483.63
16:19:33|19483.62
16:19:35|19483.62
16:19:36|19483.62
16:19:37|19483.22
16:19:38|19483.22
16:19:39|19483.22
16:19:39|19483.22
16:19:40|19482.04
16:19:42|19482.03
16:19:43|19482.03
16:19:43|19482.03
16:19:45|19481.8
16:19:46|19481.8
16:19:47|19481.8
16:19:48|19481.8
16:19:49|19485.2
16:19:49|19488.17
16:19:50|19488.17
16:19:52|19488.17
16:19:53|19488.17
16:19:54|19488.17
16:19:55|19488.17
16:19:55|19488.17
16:19:57|19483.6
16:19:58|19484.04
16:19:59|19483.59
16:19:59|19482.6
16:20:01|19482.6
16:20:02|19482.6
16:20:02|19486.14
16:20:04|19486.51
16:20:05|19486.77
16:20:07|19486.77
16:20:07|19486.77
16:20:08|19486.77
16:20:09|19486.77
16:20:10|19486.77
16:20:11|19486.77
16:20:12|19486.77
16:20:14|19485.18
16:20:15|19485.18
16:20:16|19485.18
16:20:17|19485.18
16:20:18|19486.52
16:20:20|19486.88
16:20:20|19486.88
16:20:21|19486.88
16:20:22|19490.
16:20:24|19490.
16:20:25|19490.
16:20:26|19490.
16:20:27|19489.26
16:20:28|19489.26
16:20:29|19489.26
16:20:30|19489.26
16:20:31|19489.43
16:20:32|19488.39
16:20:33|19488.39
16:20:34|19488.39
16:20:35|19488.21
16:20:36|19487.96
16:20:37|19487.96
16:20:39|19487.96
16:20:40|19487.82
16:20:41|19487.82
16:20:42|19486.69
16:20:43|19486.69
16:20:44|19486.42
16:20:45|19486.42
16:20:46|19486.42
16:20:47|19486.42
16:20:48|19486.29
16:20:49|19486.29
16:20:50|19486.29
16:20:51|19486.29
16:20:52|19486.26
16:20:53|19486.26
16:20:54|19486.26
16:20:55|19486.26
16:20:56|19486.26
16:20:57|19486.12
16:20:58|19486.12
16:20:59|19486.12
16:21:00|19485.48
16:21:01|19485.48
16:21:02|19486.1
16:21:03|19486.1
16:21:04|19486.1
16:21:05|19485.34
16:21:06|19485.34
16:21:08|19485.34
16:21:08|19485.32
16:21:09|19485.32
16:21:10|19485.32
16:21:11|19485.32
16:21:12|19485.32
16:21:14|19485.79
16:21:15|19485.93
16:21:15|19485.93
16:21:17|19485.17
16:21:17|19485.18
16:21:19|19485.18
16:21:20|19482.56
16:21:21|19485.84
16:21:22|19485.27
16:21:23|19485.45
16:21:24|19485.45
16:21:24|19485.49
16:21:25|19485.24
16:21:27|19485.24
16:21:29|19485.24
16:21:29|19485.24
16:21:30|19485.24
16:21:31|19485.24
16:21:32|19485.24
16:21:33|19485.24
16:21:35|19485.24
16:21:36|19485.93
16:21:37|19485.93
16:21:38|19487.28
16:21:40|19487.28
16:21:40|19486.93
16:21:42|19486.93
16:21:43|19486.93
16:21:43|19486.93
16:21:45|19484.29
16:21:46|19483.84
16:21:47|19483.84
16:21:48|19483.84
16:21:50|19483.84
16:21:50|19483.84
16:21:52|19483.84
16:21:52|19483.59
16:21:53|19483.59
16:21:54|19483.59
16:21:56|19483.59
16:21:57|19483.72
16:21:57|19483.72
16:21:59|19483.72
16:22:00|19483.72
16:22:01|19484.49
16:22:02|19484.5
16:22:03|19484.5
16:22:03|19484.5
16:22:05|19484.5
16:22:06|19484.5
16:22:08|19484.49
16:22:08|19484.41
16:22:10|19484.13
16:22:11|19484.13
16:22:12|19484.26
16:22:13|19484.26
16:22:15|19485.49
16:22:15|19483.52
16:22:16|19485.54
16:22:17|19485.11
16:22:18|19484.83
16:22:19|19484.83
16:22:20|19484.83
16:22:22|19484.83
16:22:22|19484.83
16:22:23|19484.83
16:22:24|19484.83
16:22:25|19484.83
16:22:26|19484.22
16:22:28|19484.22
16:22:29|19484.22
16:22:30|19484.22
16:22:31|19484.22
16:22:32|19483.31
16:22:33|19483.31
16:22:34|19483.31
16:22:36|19483.23
16:22:36|19483.23
16:22:37|19482.69
16:22:38|19482.69
16:22:39|19480.88
16:22:40|19480.15
16:22:41|19480.17
16:22:42|19480.17
16:22:43|19478.01
16:22:45|19477.56
16:22:45|19477.28
16:22:46|19477.28
16:22:47|19477.28
16:22:48|19476.4
16:22:49|19476.4
16:22:50|19476.4
16:22:51|19476.4
16:22:52|19476.4
16:22:53|19476.4
16:22:54|19477.58
16:22:55|19480.35
16:22:56|19480.47
16:22:57|19480.91
16:22:59|19481.79
16:23:00|19483.21
16:23:01|19488.33
16:23:02|19483.54
16:23:03|19483.54
16:23:04|19483.06
16:23:05|19483.06
16:23:06|19479.19
16:23:07|19479.2
16:23:08|19479.2
16:23:10|19480.08
16:23:10|19480.08
16:23:12|19480.08
16:23:13|19480.08
16:23:14|19480.08
16:23:14|19480.08
16:23:16|19480.08
16:23:16|19481.88
16:23:18|19480.75
16:23:19|19480.75
16:23:20|19480.75
16:23:22|19480.75
16:23:22|19480.75
16:23:23|19480.75
16:23:25|19480.75
16:23:26|19482.22
16:23:27|19480.51
16:23:28|19480.51
16:23:29|19480.51
16:23:30|19480.
16:23:31|19480.
16:23:32|19480.
16:23:33|19479.99
16:23:34|19479.99
16:23:35|19479.99
16:23:36|19476.52
16:23:37|19480.
16:23:38|19480.
16:23:39|19480.
16:23:41|19480.
16:23:41|19480.
16:23:42|19480.
16:23:43|19480.
16:23:44|19478.16
16:23:45|19478.16
16:23:46|19478.16
16:23:47|19478.16
16:23:49|19478.26
16:23:50|19478.12
16:23:51|19478.12
16:23:52|19478.12
16:23:53|19479.18
16:23:54|19479.18
16:23:55|19479.18
16:23:56|19479.18
16:23:57|19478.12
16:23:58|19478.06
16:23:59|19478.06
16:24:00|19478.04
16:24:01|19478.04
16:24:02|19478.02
16:24:03|19478.02
16:24:04|19479.2
16:24:05|19479.21
16:24:06|19479.21
16:24:07|19479.19
16:24:08|19480.99
16:24:09|19481.
16:24:10|19481.
16:24:11|19481.
16:24:13|19481.
16:24:13|19481.
16:24:14|19481.
16:24:15|19481.
16:24:17|19481.
16:24:18|19484.36
16:24:19|19478.37
16:24:20|19478.08
16:24:21|19478.08
16:24:22|19478.08
16:24:23|19477.94
16:24:24|19475.65
16:24:26|19475.65
16:24:27|19476.73
16:24:28|19476.73
16:24:29|19476.73
16:24:30|19479.47
16:24:31|19479.47
16:24:32|19479.47
16:24:33|19479.47
16:24:34|19479.37
16:24:35|19479.37
16:24:37|19477.47
16:24:37|19477.47
16:24:39|19477.43
16:24:40|19477.43
16:24:41|19475.
16:24:42|19475.
16:24:43|19472.95
16:24:44|19472.95
16:24:45|19471.64
16:24:46|19470.
16:24:48|19470.
16:24:48|19470.
16:24:49|19468.63
16:24:50|19467.03
16:24:51|19467.03
16:24:52|19465.
16:24:53|19469.36
16:24:54|19469.36
16:24:55|19465.85
16:24:56|19465.85
16:24:57|19465.43
16:24:59|19465.23
16:24:59|19465.23
16:25:00|19466.97
16:25:01|19467.16
16:25:02|19465.43
16:25:04|19467.82
16:25:04|19469.39
16:25:05|19469.39
16:25:07|19468.15
16:25:08|19470.35
16:25:09|19471.15
16:25:10|19477.65
16:25:12|19475.61
16:25:12|19475.61
16:25:13|19475.61
16:25:15|19475.61
16:25:16|19475.61
16:25:18|19475.86
16:25:18|19475.86
16:25:19|19475.86
16:25:20|19475.61
16:25:21|19475.64
16:25:22|19475.64
16:25:23|19475.64
16:25:24|19475.83
16:25:25|19475.84
16:25:26|19475.84
16:25:27|19475.84
16:25:28|19476.7
16:25:29|19481.34
16:25:30|19481.34
16:25:31|19481.34
16:25:32|19478.12
16:25:33|19478.25
16:25:34|19478.25
16:25:36|19477.57
16:25:36|19478.05
16:25:38|19477.18
16:25:38|19477.18
16:25:39|19477.18
16:25:42|19479.47
16:25:42|19479.47
16:25:43|19479.47
16:25:44|19479.47
16:25:45|19479.47
16:25:47|19479.47
16:25:48|19479.47
16:25:49|19480.1
16:25:50|19477.85
16:25:51|19477.37
16:25:52|19479.07
16:25:53|19479.07
16:25:54|19477.37
16:25:56|19477.37
16:25:56|19477.06
16:25:57|19477.06
16:25:58|19477.06
16:25:59|19475.
16:26:00|19475.
16:26:01|19475.
16:26:02|19475.
16:26:04|19476.87
16:26:04|19474.12
16:26:05|19474.12
16:26:06|19474.33
16:26:07|19474.33
16:26:09|19474.5
16:26:09|19475.5
16:26:12|19475.5
16:26:13|19470.
16:26:15|19470.
16:26:16|19468.13
16:26:18|19468.13
16:26:18|19468.37
16:26:19|19471.94
16:26:20|19471.59
16:26:21|19476.54
16:26:22|19476.54
16:26:23|19476.54
16:26:24|19471.06
16:26:25|19471.06
16:26:26|19471.06
16:26:28|19475.78
16:26:30|19475.82
16:26:30|19475.82
16:26:31|19471.89
16:26:32|19471.89
16:26:33|19472.31
16:26:34|19472.31
16:26:35|19472.31
16:26:36|19472.31
16:26:37|19472.31
16:26:38|19472.9
16:26:40|19471.29
16:26:40|19471.29
16:26:41|19471.29
16:26:43|19471.29
16:26:43|19471.29
16:26:45|19470.49
16:26:46|19470.49
16:26:48|19471.07
16:26:48|19471.07
16:26:49|19471.07
16:26:50|19471.07
16:26:51|19471.07
16:26:52|19468.55
16:26:53|19468.55
16:26:54|19469.49
16:26:55|19469.49
16:26:56|19469.49
16:26:57|19469.49
16:26:58|19469.49
16:26:59|19469.17
16:27:00|19469.17
16:27:02|19469.38
16:27:02|19469.38
16:27:04|19469.4
16:27:05|19469.4
16:27:06|19469.4
16:27:06|19469.4
16:27:09|19468.93
16:27:09|19468.93
16:27:10|19468.93
16:27:11|19468.97
16:27:12|19468.97
16:27:13|19468.97
16:27:14|19469.36
16:27:15|19469.36
16:27:16|19469.36
16:27:17|19469.36
16:27:18|19469.36
16:27:19|19469.36
16:27:20|19469.37
16:27:21|19468.68
16:27:23|19468.2
16:27:23|19468.2
16:27:25|19468.2
16:27:25|19468.29
16:27:26|19468.29
16:27:28|19468.29
16:27:29|19468.29
16:27:30|19468.28
16:27:31|19469.37
16:27:32|19469.37
16:27:32|19468.34
16:27:33|19468.6
16:27:35|19468.6
16:27:35|19468.55
16:27:37|19468.28
16:27:39|19468.43
16:27:39|19468.43
16:27:40|19468.43
16:27:41|19468.43
16:27:42|19468.43
16:27:43|19468.38
16:27:45|19467.88
16:27:45|19467.88
16:27:47|19467.88
16:27:48|19468.13
16:27:50|19468.33
16:27:50|19467.14
16:27:51|19467.14
16:27:52|19467.14
16:27:53|19467.14
16:27:54|19467.41
16:27:55|19467.41
16:27:56|19467.3
16:27:57|19467.12
16:27:58|19467.01
16:27:59|19467.01
16:28:00|19467.01
16:28:01|19466.97
16:28:02|19466.97
16:28:03|19467.5
16:28:04|19467.5
16:28:05|19467.54
16:28:06|19467.54
16:28:07|19467.54
16:28:09|19468.13
16:28:09|19468.13
16:28:11|19468.13
16:28:12|19468.13
16:28:13|19468.13
16:28:14|19468.13
16:28:15|19467.46
16:28:16|19467.65
16:28:16|19467.65
16:28:17|19469.
16:28:20|19467.65
16:28:20|19467.65
16:28:21|19467.65
16:28:22|19467.14
16:28:23|19467.14
16:28:24|19466.
16:28:25|19467.06
16:28:27|19467.09
16:28:28|19467.44
16:28:29|19467.44
16:28:30|19467.47
16:28:31|19467.76
16:28:32|19467.89
16:28:33|19468.62
16:28:34|19469.
16:28:35|19469.
16:28:37|19469.
16:28:37|19469.
16:28:39|19466.79
16:28:40|19466.79
16:28:41|19469.6
16:28:42|19469.6
16:28:43|19469.44
16:28:44|19467.83
16:28:45|19467.83
16:28:46|19467.83
16:28:47|19467.55
16:28:48|19467.55
16:28:49|19467.55
16:28:50|19467.24
16:28:51|19467.
16:28:53|19467.
16:28:53|19466.01
16:28:55|19467.62
16:28:56|19467.62
16:28:57|19467.62
16:28:58|19467.62
16:28:59|19466.06
16:29:00|19466.06
16:29:02|19460.41
16:29:03|19460.41
16:29:05|19461.2
16:29:06|19460.89
16:29:07|19460.89
16:29:08|19460.86
16:29:09|19460.86
16:29:10|19461.34
16:29:11|19461.95
16:29:12|19461.95
16:29:13|19459.39
16:29:14|19459.22
16:29:16|19455.16
16:29:17|19455.16
16:29:18|19455.16
16:29:19|19461.21
16:29:20|19461.21
16:29:22|19457.88
16:29:22|19463.03
16:29:24|19463.03
16:29:25|19462.96
16:29:26|19464.
16:29:27|19464.
16:29:28|19464.
16:29:29|19459.87
16:29:30|19459.87
16:29:31|19459.87
16:29:32|19459.87
16:29:33|19462.24
16:29:34|19463.01
16:29:35|19463.01
16:29:36|19465.95
16:29:37|19465.95
16:29:38|19465.95
16:29:39|19462.85
16:29:40|19462.85
16:29:41|19462.85
16:29:43|19462.85
16:29:43|19462.85
16:29:45|19464.69
16:29:45|19465.
16:29:47|19465.28
16:29:47|19465.28
16:29:49|19465.28
16:29:50|19465.28
16:29:51|19466.66
16:29:52|19467.04
16:29:53|19467.04
16:29:54|19464.83
16:29:55|19464.83
16:29:56|19464.83
16:29:57|19464.83
16:29:58|19463.32
16:29:59|19463.32
16:30:00|19463.72
16:30:01|19463.32
16:30:02|19463.16
16:30:04|19465.23
16:30:05|19465.23
16:30:05|19465.49
16:30:07|19465.49
16:30:08|19465.49
16:30:09|19465.49
16:30:11|19466.69
16:30:11|19466.68
16:30:12|19466.71
16:30:14|19466.71
16:30:15|19466.71
16:30:16|19466.71
16:30:18|19467.72
16:30:19|19467.78
16:30:19|19468.07
16:30:20|19468.07
16:30:21|19468.07
16:30:22|19468.68
16:30:23|19468.99
16:30:24|19468.75
16:30:26|19466.95
16:30:26|19468.79
16:30:28|19468.79
16:30:29|19468.79
16:30:30|19468.79
16:30:31|19468.
16:30:32|19468.
16:30:33|19468.83
16:30:34|19468.83
16:30:35|19468.83
16:30:36|19468.83
16:30:37|19468.83
16:30:38|19468.68
16:30:39|19468.68
16:30:40|19468.27
16:30:41|19468.27
16:30:42|19468.27
16:30:44|19468.27
16:30:45|19468.27
16:30:46|19469.02
16:30:47|19469.15
16:30:49|19465.76
16:30:50|19463.14
16:30:51|19463.14
16:30:52|19463.72
16:30:53|19463.72
16:30:54|19463.72
16:30:56|19463.72
16:30:56|19463.72
16:30:58|19463.72
16:30:59|19465.28
16:31:00|19465.28
16:31:01|19465.57
16:31:02|19465.57
16:31:02|19465.66
16:31:04|19466.77
16:31:05|19466.77
16:31:06|19466.77
16:31:07|19464.52
16:31:08|19463.72
16:31:09|19465.53
16:31:11|19465.53
16:31:11|19465.53
16:31:12|19465.35
16:31:13|19465.35
16:31:15|19465.35
16:31:15|19465.35
16:31:17|19465.62
16:31:18|19465.62
16:31:19|19465.62
16:31:20|19465.62
16:31:21|19465.95
16:31:22|19465.95
16:31:23|19465.96
16:31:25|19465.96
16:31:26|19464.9
16:31:27|19464.2
16:31:29|19464.2
16:31:29|19464.2
16:31:30|19464.2
16:31:32|19464.2
16:31:32|19464.2
16:31:33|19467.23
16:31:34|19467.23
16:31:35|19467.23
16:31:37|19467.23
16:31:37|19467.23
16:31:38|19467.29
16:31:39|19467.29
16:31:40|19466.24
16:31:41|19465.75
16:31:42|19465.62
16:31:44|19465.42
16:31:45|19465.42
16:31:46|19465.42
16:31:47|19466.82
16:31:49|19465.73
16:31:49|19465.73
16:31:50|19465.73
16:31:51|19465.73
16:31:52|19465.73
16:31:53|19465.73
16:31:54|19465.73
16:31:55|19465.73
16:31:56|19465.73
16:31:57|19465.73
16:31:58|19468.42
16:31:59|19468.42
16:32:01|19469.46
16:32:02|19469.46
16:32:03|19468.14
16:32:04|19468.14
16:32:05|19467.89
16:32:06|19467.89
16:32:07|19467.89
16:32:08|19467.89
16:32:09|19468.5
16:32:10|19469.74
16:32:11|19469.74
16:32:12|19467.88
16:32:13|19467.88
16:32:14|19469.36
16:32:15|19469.36
16:32:16|19469.36
16:32:18|19469.36
16:32:19|19462.75
16:32:20|19463.79
16:32:21|19469.26
16:32:22|19468.49
16:32:23|19469.11
16:32:23|19469.31
16:32:25|19469.31
16:32:26|19468.
16:32:27|19468.
16:32:28|19465.36
16:32:29|19468.41
16:32:29|19465.76
16:32:31|19469.5
16:32:32|19465.32
16:32:32|19465.32
16:32:34|19465.32
16:32:35|19465.32
16:32:36|19465.32
16:32:37|19465.32
16:32:37|19465.32
16:32:39|19465.32
16:32:40|19465.32
16:32:41|19465.32
16:32:42|19465.32
16:32:43|19465.32
16:32:44|19465.32
16:32:46|19465.32
16:32:46|19468.
16:32:48|19467.43
16:32:49|19467.43
16:32:49|19467.43
16:32:51|19466.86
16:32:52|19464.84
16:32:52|19464.84
16:32:54|19464.84
16:32:55|19464.84
16:32:56|19464.74
16:32:56|19464.47
16:32:58|19464.47
16:32:59|19464.47
16:32:59|19467.13
16:33:01|19467.62
16:33:02|19467.62
16:33:03|19467.62
16:33:04|19468.17
16:33:05|19467.99
16:33:05|19468.45
16:33:07|19468.44
16:33:08|19468.44
16:33:09|19468.44
16:33:10|19468.44
16:33:11|19466.38
16:33:12|19466.38
16:33:12|19466.38
16:33:14|19466.38
16:33:15|19466.38
16:33:16|19466.38
16:33:17|19466.38
16:33:19|19467.27
16:33:20|19466.56
16:33:21|19466.3
16:33:22|19465.39
16:33:23|19465.44
16:33:25|19464.47
16:33:26|19464.47
16:33:27|19464.47
16:33:28|19464.47
16:33:30|19464.74
16:33:30|19464.83
16:33:31|19464.83
16:33:33|19465.47
16:33:33|19465.47
16:33:34|19465.47
16:33:35|19465.47
16:33:37|19465.47
16:33:38|19465.47
16:33:40|19462.73
16:33:40|19462.73
16:33:41|19462.73
16:33:42|19464.23
16:33:43|19464.23
16:33:44|19464.23
16:33:45|19464.23
16:33:46|19463.85
16:33:47|19462.62
16:33:48|19462.62
16:33:49|19462.46
16:33:50|19462.19
16:33:51|19462.19
16:33:52|19461.43
16:33:53|19461.43
16:33:54|19461.09
16:33:55|19462.43
16:33:56|19462.74
16:33:57|19460.65
16:33:58|19460.65
16:33:59|19460.65
16:34:00|19460.65
16:34:01|19460.65
16:34:03|19460.77
16:34:03|19460.77
16:34:05|19460.77
16:34:05|19460.74
16:34:07|19461.69
16:34:08|19461.69
16:34:08|19461.74
16:34:10|19461.74
16:34:10|19462.45
16:34:12|19460.83
16:34:12|19458.72
16:34:15|19458.72
16:34:15|19458.72
16:34:16|19461.95
16:34:17|19461.95
16:34:18|19457.6
16:34:19|19457.6
16:34:21|19463.16
16:34:23|19463.19
16:34:23|19458.53
16:34:24|19458.53
16:34:25|19458.53
16:34:26|19458.53
16:34:27|19460.09
16:34:28|19459.59
16:34:29|19458.49
16:34:30|19458.49
16:34:31|19458.49
16:34:32|19458.49
16:34:34|19460.91
16:34:35|19460.91
16:34:36|19460.91
16:34:36|19460.88
16:34:38|19460.88
16:34:38|19460.88
16:34:40|19460.88
16:34:41|19460.88
16:34:42|19459.39
16:34:43|19461.35
16:34:44|19461.35
16:34:44|19461.35
16:34:45|19461.35
16:34:48|19456.92
16:34:48|19456.92
16:34:50|19460.94
16:34:51|19461.04
16:34:52|19461.04
16:34:52|19461.04
16:34:53|19461.45
16:34:55|19461.45
16:34:56|19461.48
16:34:57|19461.48
16:34:58|19461.48
16:34:59|19461.48
16:35:00|19460.31
16:35:01|19460.91
16:35:02|19460.91
16:35:03|19461.22
16:35:04|19461.22
16:35:05|19458.85
16:35:05|19458.96
16:35:06|19458.96
16:35:09|19460.89
16:35:09|19461.11
16:35:10|19461.15
16:35:11|19461.15
16:35:13|19461.15
16:35:13|19461.15
16:35:14|19461.15
16:35:15|19463.19
16:35:16|19463.19
16:35:18|19464.35
16:35:19|19464.35
16:35:20|19464.35
16:35:22|19459.27
16:35:22|19459.27
16:35:24|19459.27
16:35:25|19459.27
16:35:25|19465.87
16:35:28|19465.87
16:35:29|19465.87
16:35:30|19465.87
16:35:30|19465.87
16:35:32|19463.49
16:35:33|19462.72
16:35:34|19462.72
16:35:34|19462.72
16:35:37|19462.72
16:35:37|19464.45
16:35:38|19464.45
16:35:39|19464.45
16:35:41|19462.31
16:35:42|19464.19
16:35:44|19461.05
16:35:44|19460.32
16:35:46|19460.32
16:35:46|19460.32
16:35:47|19459.13
16:35:49|19462.21
16:35:50|19462.21
16:35:51|19462.21
16:35:53|19455.21
16:35:53|19455.21
16:35:55|19461.56
16:35:56|19461.56
16:35:57|19461.56
16:35:59|19461.56
16:35:59|19461.56
16:36:01|19461.56
16:36:02|19463.03
16:36:03|19463.62
16:36:04|19463.62
16:36:05|19463.62
16:36:06|19463.66
16:36:07|19463.66
16:36:08|19463.66
16:36:09|19466.
16:36:10|19466.
16:36:11|19466.
16:36:13|19466.
16:36:13|19466.
16:36:14|19465.15
16:36:15|19465.92
16:36:16|19465.92
16:36:17|19464.96
16:36:18|19464.74
16:36:20|19462.85
16:36:21|19462.85
16:36:23|19462.85
16:36:24|19462.85
16:36:26|19465.96
16:36:26|19463.69
16:36:27|19463.69
16:36:28|19463.69
16:36:29|19463.53
16:36:30|19463.53
16:36:31|19463.53
16:36:33|19465.96
16:36:34|19465.96
16:36:34|19462.72
16:36:36|19462.72
16:36:37|19465.64
16:36:38|19465.64
16:36:39|19465.64
16:36:40|19462.72
16:36:41|19462.72
16:36:42|19464.2
16:36:43|19464.2
16:36:43|19464.2
16:36:45|19463.98
16:36:46|19460.99
16:36:47|19460.99
16:36:48|19460.99
16:36:49|19459.01
16:36:51|19459.01
16:36:51|19459.01
16:36:52|19459.01
16:36:53|19459.01
16:36:54|19455.1
16:36:55|19461.29
16:36:56|19464.92
16:36:57|19464.92
16:36:59|19464.92
16:37:00|19464.92
16:37:01|19462.53
16:37:02|19462.53
16:37:03|19462.53
16:37:04|19460.63
16:37:05|19460.63
16:37:05|19460.63
16:37:07|19460.63
16:37:08|19461.16
16:37:08|19461.24
16:37:10|19457.89
16:37:11|19455.72
16:37:12|19455.72
16:37:12|19455.72
16:37:14|19455.72
16:37:15|19457.96
16:37:16|19457.96
16:37:17|19457.97
16:37:17|19457.97
16:37:18|19457.97
16:37:19|19457.97
16:37:20|19457.43
16:37:21|19455.1
16:37:22|19456.96
16:37:24|19456.96
16:37:24|19455.19
16:37:26|19455.09
16:37:28|19455.09
16:37:28|19455.09
16:37:29|19456.6
16:37:30|19456.6
16:37:31|19456.6
16:37:32|19456.6
16:37:33|19457.98
16:37:34|19457.98
16:37:35|19457.98
16:37:37|19457.98
16:37:38|19455.
16:37:39|19455.
16:37:40|19455.33
16:37:41|19455.33
16:37:42|19455.33
16:37:42|19455.33
16:37:44|19455.59
16:37:45|19455.41
16:37:46|19455.33
16:37:47|19456.18
16:37:48|19456.54
16:37:49|19455.13
16:37:51|19455.5
16:37:51|19455.5
16:37:52|19455.5
16:37:53|19455.5
16:37:55|19455.5
16:37:56|19455.5
16:37:56|19454.06
16:37:59|19454.18
16:37:59|19454.01
16:38:00|19452.47
16:38:01|19455.32
16:38:02|19455.32
16:38:04|19455.32
16:38:06|19455.33
16:38:06|19455.33
16:38:07|19455.33
16:38:08|19453.37
16:38:09|19453.37
16:38:10|19453.14
16:38:11|19453.24
16:38:12|19453.24
16:38:13|19453.14
16:38:14|19452.75
16:38:16|19452.
16:38:16|19452.74
16:38:17|19452.74
16:38:18|19452.1
16:38:19|19453.29
16:38:20|19453.4
16:38:21|19453.4
16:38:22|19452.1
16:38:23|19452.17
16:38:25|19453.16
16:38:26|19453.32
16:38:26|19453.2
16:38:29|19455.43
16:38:29|19455.43
16:38:30|19460.27
16:38:31|19460.27
16:38:32|19460.27
16:38:33|19454.82
16:38:34|19454.82
16:38:35|19454.82
16:38:37|19454.82
16:38:38|19456.13
16:38:40|19456.12
16:38:40|19455.37
16:38:42|19450.01
16:38:44|19450.01
16:38:44|19450.01
16:38:45|19450.01
16:38:46|19450.75
16:38:47|19450.75
16:38:48|19450.75
16:38:49|19450.75
16:38:50|19450.75
16:38:51|19453.26
16:38:52|19453.26
16:38:54|19453.26
16:38:56|19453.26
16:38:56|19453.26
16:38:57|19453.26
16:38:58|19451.75
16:39:00|19451.88
16:39:00|19451.88
16:39:01|19451.88
16:39:02|19450.22
16:39:03|19450.22
16:39:04|19450.48
16:39:05|19450.
16:39:06|19451.88
16:39:07|19451.88
16:39:08|19451.88
16:39:09|19450.
16:39:10|19449.35
16:39:11|19448.92
16:39:12|19448.92
16:39:13|19448.43
16:39:14|19448.43
16:39:15|19448.43
16:39:17|19448.43
16:39:18|19449.56
16:39:19|19450.02
16:39:20|19450.02
16:39:21|19449.4
16:39:22|19449.85
16:39:23|19451.5
16:39:24|19451.5
16:39:25|19451.5
16:39:25|19451.5
16:39:26|19451.5
16:39:28|19451.5
16:39:29|19448.91
16:39:30|19450.44
16:39:30|19450.44
16:39:32|19450.29
16:39:33|19450.29
16:39:34|19450.29
16:39:35|19452.58
16:39:35|19454.79
16:39:37|19451.19
16:39:38|19451.19
16:39:40|19448.42
16:39:40|19448.42
16:39:41|19448.42
16:39:42|19448.42
16:39:44|19451.28
16:39:44|19451.59
16:39:46|19451.59
16:39:46|19449.3
16:39:48|19449.3
16:39:49|19449.81
16:39:49|19449.81
16:39:50|19449.81
16:39:52|19449.81
16:39:53|19449.81
16:39:54|19449.99
16:39:54|19449.99
16:39:57|19449.99
16:39:57|19452.67
16:39:58|19450.35
16:39:59|19451.79
16:40:00|19450.33
16:40:01|19450.
16:40:02|19453.09
16:40:04|19452.78
16:40:05|19452.78
16:40:06|19455.
16:40:07|19455.
16:40:08|19455.
16:40:09|19450.86
16:40:10|19450.86
16:40:11|19450.86
16:40:13|19450.42
16:40:13|19450.42
16:40:14|19450.42
16:40:16|19450.48
16:40:17|19450.48
16:40:18|19450.48
16:40:19|19452.57
16:40:20|19455.
16:40:21|19455.
16:40:22|19455.
16:40:22|19454.14
16:40:25|19454.14
16:40:26|19454.61
16:40:27|19454.61
16:40:29|19454.61
16:40:29|19454.61
16:40:30|19456.18
16:40:31|19455.54
16:40:32|19454.6
16:40:33|19454.6
16:40:34|19454.6
16:40:35|19456.32
16:40:36|19456.32
16:40:37|19456.32
16:40:38|19456.32
16:40:39|19456.33
16:40:40|19456.33
16:40:41|19454.2
16:40:42|19454.2
16:40:43|19454.2
16:40:44|19454.2
16:40:45|19454.2
16:40:47|19454.2
16:40:48|19454.2
16:40:49|19454.64
16:40:50|19454.64
16:40:51|19454.45
16:40:52|19456.34
16:40:53|19456.34
16:40:54|19456.34
16:40:55|19456.34
16:40:56|19456.34
16:40:57|19456.32
16:40:58|19456.27
16:40:59|19455.93
16:40:59|19455.93
16:41:02|19455.93
16:41:02|19457.81
16:41:03|19457.81
16:41:05|19457.81
16:41:06|19457.81
16:41:08|19457.81
16:41:08|19455.27
16:41:09|19455.27
16:41:10|19455.27
16:41:11|19455.27
16:41:12|19455.27
16:41:13|19456.42
16:41:14|19456.42
16:41:15|19454.39
16:41:16|19454.39
16:41:18|19454.31
16:41:19|19454.31
16:41:20|19454.31
16:41:21|19454.31
16:41:22|19450.
16:41:22|19451.77
16:41:24|19451.77
16:41:25|19451.77
16:41:25|19451.77
16:41:27|19451.16
16:41:29|19452.52
16:41:29|19452.52
16:41:30|19452.52
16:41:31|19452.52
16:41:32|19452.52
16:41:33|19452.52
16:41:34|19452.52
16:41:35|19452.52
16:41:36|19452.52
16:41:37|19450.67
16:41:38|19450.67
16:41:39|19450.67
16:41:40|19450.67
16:41:41|19450.67
16:41:42|19451.27
16:41:43|19451.27
16:41:44|19451.27
16:41:45|19451.27
16:41:46|19450.1
16:41:47|19450.2
16:41:48|19450.2
16:41:49|19450.
16:41:50|19450.
16:41:52|19450.
16:41:52|19450.11
16:41:55|19450.11
16:41:55|19449.51
16:41:56|19449.51
16:41:57|19446.87
16:41:58|19446.87
16:41:59|19446.87
16:42:00|19446.87
16:42:01|19446.87
16:42:02|19446.87
16:42:03|19448.37
16:42:04|19448.37
16:42:05|19448.34
16:42:07|19449.63
16:42:08|19449.63
16:42:09|19449.63
16:42:10|19450.9
16:42:12|19450.9
16:42:12|19450.9
16:42:13|19448.86
16:42:14|19448.86
16:42:15|19448.86
16:42:16|19450.3
16:42:17|19450.3
16:42:18|19450.3
16:42:19|19450.42
16:42:20|19450.42
16:42:21|19450.44
16:42:22|19450.44
16:42:23|19450.44
16:42:24|19450.54
16:42:25|19450.76
16:42:26|19450.76
16:42:28|19451.12
16:42:28|19451.12
16:42:30|19451.12
16:42:31|19451.12
16:42:32|19451.12
16:42:32|19450.09
16:42:33|19450.09
16:42:34|19452.44
16:42:37|19452.44
16:42:37|19452.44
16:42:38|19452.44
16:42:39|19452.44
16:42:40|19452.13
16:42:41|19452.28
16:42:42|19452.2
16:42:44|19454.8
16:42:44|19454.8
16:42:46|19454.8
16:42:47|19455.53
16:42:47|19455.53
16:42:48|19455.53
16:42:50|19455.53
16:42:51|19455.53
16:42:51|19453.89
16:42:53|19453.57
16:42:54|19454.6
16:42:55|19454.51
16:42:57|19454.8
16:42:57|19454.8
16:42:59|19454.8
16:42:59|19454.8
16:43:01|19455.47
16:43:01|19453.9
16:43:03|19453.9
16:43:04|19453.9
16:43:05|19455.12
16:43:06|19455.12
16:43:07|19455.12
16:43:08|19455.99
16:43:09|19454.38
16:43:10|19454.38
16:43:11|19454.3
16:43:12|19454.3
16:43:13|19454.24
16:43:15|19454.01
16:43:16|19454.01
16:43:16|19454.
16:43:17|19454.
16:43:18|19453.81
16:43:20|19455.99
16:43:20|19452.87
16:43:21|19452.38
16:43:23|19452.38
16:43:24|19452.38
16:43:25|19452.38
16:43:26|19452.38
16:43:27|19452.38
16:43:29|19452.06
16:43:30|19452.06
16:43:32|19453.56
16:43:33|19453.56
16:43:34|19453.56
16:43:35|19453.56
16:43:36|19453.56
16:43:37|19453.56
16:43:38|19453.56
16:43:40|19453.56
16:43:40|19453.56
16:43:42|19453.29
16:43:42|19453.29
16:43:44|19453.29
16:43:44|19453.29
16:43:45|19453.29
16:43:47|19453.29
16:43:48|19452.85
16:43:49|19452.85
16:43:50|19452.63
16:43:51|19451.32
16:43:53|19447.2
16:43:53|19447.2
16:43:54|19447.2
16:43:56|19446.21
16:43:56|19446.22
16:43:58|19446.22
16:43:59|19448.21
16:44:00|19451.23
16:44:01|19451.23
16:44:03|19451.23
16:44:03|19451.23
16:44:05|19451.23
16:44:06|19450.06
16:44:07|19450.06
16:44:07|19450.06
16:44:09|19448.57
16:44:10|19448.56
16:44:11|19447.67
16:44:12|19447.67
16:44:13|19447.67
16:44:14|19450.06
16:44:15|19450.06
16:44:16|19450.06
16:44:17|19450.06
16:44:19|19450.01
16:44:19|19450.01
16:44:21|19450.01
16:44:21|19450.01
16:44:22|19450.01
16:44:23|19450.01
16:44:25|19449.98
16:44:26|19449.98
16:44:27|19446.08
16:44:27|19446.08
16:44:29|19446.08
16:44:31|19446.
16:44:32|19448.74
16:44:33|19448.74
16:44:34|19448.74
16:44:35|19448.74
16:44:36|19447.06
16:44:37|19447.06
16:44:38|19448.54
16:44:40|19448.54
16:44:40|19448.54
16:44:41|19448.54
16:44:43|19448.54
16:44:44|19448.54
16:44:44|19448.11
16:44:45|19448.11
16:44:47|19447.47
16:44:47|19447.39
16:44:49|19449.32
16:44:50|19449.32
16:44:50|19449.32
16:44:51|19447.37
16:44:53|19447.37
16:44:53|19447.37
16:44:54|19447.37
16:44:55|19447.45
16:44:57|19446.08
16:44:58|19446.08
16:44:59|19446.08
16:44:59|19449.03
16:45:00|19449.03
16:45:02|19448.92
16:45:03|19448.92
16:45:04|19448.92
16:45:04|19449.81
16:45:06|19451.17
16:45:07|19451.17
16:45:08|19448.28
16:45:09|19448.28
16:45:10|19451.98
16:45:11|19449.46
16:45:12|19449.46
16:45:13|19449.46
16:45:14|19451.8
16:45:15|19451.8
16:45:17|19452.04
16:45:18|19452.04
16:45:18|19452.04
16:45:20|19452.14
16:45:20|19452.14
16:45:21|19452.24
16:45:23|19452.24
16:45:23|19452.27
16:45:25|19452.27
16:45:26|19452.27
16:45:26|19452.27
16:45:28|19451.76
16:45:28|19451.76
16:45:30|19451.8
16:45:31|19448.59
16:45:33|19452.18
16:45:34|19451.86
16:45:35|19452.18
16:45:36|19452.19
16:45:37|19452.19
16:45:38|19452.19
16:45:39|19452.19
16:45:40|19450.06
16:45:41|19449.34
16:45:42|19449.19
16:45:43|19446.15
16:45:44|19446.15
16:45:45|19446.15
16:45:46|19446.15
16:45:47|19446.15
16:45:48|19446.15
16:45:49|19446.15
16:45:50|19446.15
16:45:51|19449.22
16:45:52|19451.68
16:45:53|19452.16
16:45:54|19452.16
16:45:55|19449.46
16:45:56|19449.46
16:45:57|19449.46
16:45:59|19449.46
16:46:00|19450.21
16:46:00|19450.21
16:46:01|19451.01
16:46:03|19450.72
16:46:04|19450.22
16:46:06|19450.22
16:46:07|19450.22
16:46:07|19451.6
16:46:08|19450.22
16:46:09|19450.22
16:46:11|19450.23
16:46:12|19450.34
16:46:13|19450.34
16:46:14|19450.34
16:46:14|19450.34
16:46:16|19450.34
16:46:16|19450.34
16:46:18|19451.48
16:46:19|19450.49
16:46:20|19450.47
16:46:21|19450.47
16:46:22|19450.15
16:46:23|19450.15
16:46:24|19448.22
16:46:25|19448.22
16:46:26|19448.22
16:46:28|19448.22
16:46:29|19448.22
16:46:29|19448.22
16:46:31|19448.22
16:46:33|19448.22
16:46:34|19452.97
16:46:35|19448.91
16:46:36|19448.89
16:46:37|19448.89
16:46:38|19448.89
16:46:39|19448.89
16:46:41|19448.89
16:46:42|19448.89
16:46:43|19449.8
16:46:44|19449.8
16:46:45|19449.8
16:46:47|19449.56
16:46:48|19449.56
16:46:49|19449.56
16:46:50|19449.56
16:46:51|19449.56
16:46:52|19449.56
16:46:53|19449.56
16:46:54|19449.56
16:46:55|19449.56
16:46:56|19449.56
16:46:57|19449.56
16:46:58|19449.35
16:47:00|19449.98
16:47:01|19449.98
16:47:02|19449.98
16:47:03|19450.33
16:47:04|19450.33
16:47:05|19450.33
16:47:05|19450.33
16:47:07|19450.33
16:47:08|19449.51
16:47:08|19451.06
16:47:09|19451.06
16:47:10|19449.87
16:47:12|19449.87
16:47:12|19449.87
16:47:14|19450.14
16:47:14|19450.14
16:47:16|19450.14
16:47:16|19449.86
16:47:17|19449.72
16:47:19|19449.41
16:47:20|19449.59
16:47:21|19448.27
16:47:22|19448.27
16:47:23|19448.27
16:47:24|19448.53
16:47:25|19450.77
16:47:25|19450.77
16:47:26|19450.8
16:47:27|19449.15
16:47:28|19449.15
16:47:29|19449.19
16:47:31|19451.22
16:47:32|19451.22
16:47:32|19451.22
16:47:34|19451.22
16:47:35|19451.22
16:47:36|19449.45
16:47:38|19449.45
16:47:39|19449.01
16:47:41|19451.26
16:47:41|19451.26
16:47:42|19451.26
16:47:44|19451.26
16:47:44|19451.26
16:47:45|19451.04
16:47:47|19451.45
16:47:47|19451.45
16:47:49|19451.45
16:47:50|19451.45
16:47:51|19450.33
16:47:52|19450.33
16:47:53|19450.33
16:47:54|19449.81
16:47:55|19449.4
16:47:57|19449.37
16:47:57|19449.37
16:47:59|19449.37
16:48:00|19450.35
16:48:00|19450.55
16:48:01|19450.55
16:48:03|19451.75
16:48:04|19450.91
16:48:06|19450.91
16:48:07|19450.91
16:48:08|19450.07
16:48:09|19449.08
16:48:10|19449.
16:48:11|19449.
16:48:12|19449.
16:48:13|19449.
16:48:14|19449.
16:48:15|19449.
16:48:16|19449.
16:48:17|19449.
16:48:18|19449.
16:48:19|19446.86
16:48:20|19448.42
16:48:21|19448.84
16:48:22|19449.
16:48:23|19450.1
16:48:24|19450.1
16:48:25|19449.86
16:48:26|19449.66
16:48:27|19449.87
16:48:28|19449.87
16:48:29|19449.87
16:48:30|19450.37
16:48:31|19450.56
16:48:32|19450.56
16:48:33|19451.24
16:48:35|19450.26
16:48:35|19450.17
16:48:37|19450.17
16:48:37|19450.17
16:48:38|19450.17
16:48:39|19451.63
16:48:40|19451.63
16:48:42|19451.63
16:48:43|19453.28
16:48:44|19453.28
16:48:45|19453.28
16:48:46|19453.28
16:48:47|19453.28
16:48:49|19452.7
16:48:49|19452.7
16:48:51|19452.7
16:48:51|19452.7
16:48:52|19451.95
16:48:54|19452.63
16:48:55|19451.77
16:48:55|19451.77
16:48:57|19451.78
16:48:57|19451.79
16:48:59|19451.79
16:48:59|19451.79
16:49:00|19451.79
16:49:02|19452.64
16:49:03|19452.64
16:49:04|19452.64
16:49:05|19452.64
16:49:06|19453.3
16:49:07|19455.55
16:49:08|19455.55
16:49:09|19456.3
16:49:10|19453.85
16:49:11|19457.17
16:49:13|19457.17
16:49:13|19457.17
16:49:14|19456.65
16:49:15|19456.69
16:49:16|19457.68
16:49:17|19457.64
16:49:19|19457.64
16:49:19|19457.64
16:49:20|19457.64
16:49:21|19457.64
16:49:23|19457.64
16:49:24|19455.96
16:49:25|19455.96
16:49:25|19459.64
16:49:26|19458.88
16:49:27|19458.8
16:49:28|19460.1
16:49:30|19459.
16:49:31|19459.
16:49:31|19459.
16:49:32|19458.9
16:49:34|19457.01
16:49:36|19457.01
16:49:37|19456.97
16:49:37|19456.97
16:49:39|19456.44
16:49:40|19456.44
16:49:40|19458.65
16:49:41|19458.65
16:49:42|19458.65
16:49:43|19458.65
16:49:44|19458.65
16:49:45|19458.65
16:49:47|19458.65
16:49:48|19458.65
16:49:49|19458.65
16:49:50|19458.95
16:49:51|19458.95
16:49:52|19458.95
16:49:54|19457.89
16:49:54|19457.89
16:49:55|19457.89
16:49:57|19457.89
16:49:57|19457.89
16:49:59|19458.94
16:50:00|19458.94
16:50:01|19459.47
16:50:02|19457.64
16:50:03|19457.64
16:50:04|19457.64
16:50:05|19457.64
16:50:07|19457.64
16:50:08|19457.64
16:50:10|19459.26
16:50:11|19459.71
16:50:12|19458.34
16:50:13|19458.34
16:50:14|19459.56
16:50:15|19459.56
16:50:16|19459.56
16:50:17|19459.56
16:50:18|19459.56
16:50:19|19461.28
16:50:20|19458.88
16:50:21|19458.88
16:50:22|19458.88
16:50:23|19458.88
16:50:24|19458.88
16:50:25|19462.
16:50:26|19462.
16:50:27|19462.
16:50:28|19462.
16:50:29|19462.
16:50:30|19462.
16:50:31|19462.
16:50:32|19461.09
16:50:33|19459.06
16:50:34|19462.47
16:50:35|19459.48
16:50:36|19458.44
16:50:38|19458.44
16:50:38|19458.44
16:50:39|19458.44
16:50:41|19456.9
16:50:42|19456.9
16:50:43|19456.9
16:50:44|19456.9
16:50:45|19456.9
16:50:46|19456.9
16:50:47|19456.9
16:50:48|19456.53
16:50:49|19456.53
16:50:50|19456.53
16:50:51|19458.45
16:50:52|19460.31
16:50:53|19460.31
16:50:54|19460.31
16:50:55|19460.31
16:50:56|19460.31
16:50:57|19460.31
16:50:59|19460.31
16:50:59|19460.31
16:51:00|19457.33
16:51:02|19456.88
16:51:03|19456.77
16:51:04|19458.92
16:51:05|19458.92
16:51:06|19458.92
16:51:08|19458.92
16:51:09|19458.92
16:51:10|19456.56
16:51:11|19458.3
16:51:12|19458.3
16:51:13|19458.22
16:51:14|19458.55
16:51:15|19458.55
16:51:17|19458.55
16:51:18|19458.55
16:51:18|19458.55
16:51:19|19458.55
16:51:21|19455.52
16:51:21|19455.52
16:51:22|19455.52
16:51:23|19455.52
16:51:24|19458.29
16:51:26|19458.29
16:51:26|19458.29
16:51:28|19458.14
16:51:29|19459.42
16:51:30|19459.42
16:51:31|19459.42
16:51:32|19459.42
16:51:33|19459.42
16:51:34|19459.42
16:51:35|19459.42
16:51:37|19458.71
16:51:38|19458.71
16:51:39|19458.71
16:51:40|19458.71
16:51:41|19458.71
16:51:42|19458.71
16:51:43|19459.85
16:51:44|19459.85
16:51:46|19458.17
16:51:47|19458.17
16:51:48|19458.17
16:51:49|19459.24
16:51:50|19456.71
16:51:51|19456.71
16:51:52|19456.71
16:51:53|19456.71
16:51:54|19456.71
16:51:55|19456.71
16:51:56|19456.71
16:51:57|19457.21
16:51:58|19458.42
16:51:59|19458.42
16:52:00|19458.42
16:52:01|19457.47
16:52:02|19457.47
16:52:03|19457.47
16:52:04|19457.47
16:52:06|19458.47
16:52:07|19458.47
16:52:08|19458.47
16:52:09|19457.75
16:52:10|19457.47
16:52:11|19457.47
16:52:12|19457.47
16:52:13|19457.47
16:52:14|19457.2
16:52:15|19457.2
16:52:16|19458.26
16:52:17|19458.26
16:52:18|19458.26
16:52:19|19458.26
16:52:20|19458.26
16:52:21|19458.26
16:52:22|19458.26
16:52:23|19458.26
16:52:24|19458.26
16:52:25|19458.26
16:52:26|19458.26
16:52:27|19458.26
16:52:28|19456.44
16:52:29|19456.44
16:52:30|19456.08
16:52:31|19456.08
16:52:32|19456.08
16:52:33|19456.08
16:52:34|19457.53
16:52:36|19457.95
16:52:37|19458.56
16:52:38|19458.56
16:52:39|19458.56
16:52:41|19458.56
16:52:41|19458.56
16:52:43|19458.34
16:52:44|19458.34
16:52:45|19458.34
16:52:46|19458.34
16:52:47|19458.34
16:52:48|19458.34
16:52:50|19458.36
16:52:50|19458.36
16:52:52|19458.36
16:52:52|19453.54
16:52:53|19453.54
16:52:54|19453.54
16:52:56|19453.54
16:52:57|19453.54
16:52:58|19453.93
16:52:58|19453.93
16:52:59|19456.17
16:53:00|19456.17
16:53:02|19456.71
16:53:02|19456.75
16:53:04|19456.75
16:53:05|19456.75
16:53:06|19456.75
16:53:07|19455.25
16:53:07|19455.25
16:53:09|19454.64
16:53:10|19454.64
16:53:11|19454.87
16:53:12|19454.87
16:53:13|19454.87
16:53:14|19454.87
16:53:15|19454.96
16:53:16|19454.94
16:53:17|19454.94
16:53:18|19454.82
16:53:19|19454.82
16:53:20|19454.92
16:53:21|19454.82
16:53:22|19454.82
16:53:23|19451.
16:53:24|19451.
16:53:25|19451.
16:53:26|19451.
16:53:27|19451.
16:53:28|19451.
16:53:29|19453.41
16:53:30|19454.42
16:53:32|19454.42
16:53:33|19452.62
16:53:34|19452.62
16:53:34|19452.62
16:53:35|19452.62
16:53:36|19452.62
16:53:37|19452.62
16:53:39|19452.62
16:53:40|19452.62
16:53:42|19452.9
16:53:42|19453.96
16:53:44|19454.05
16:53:44|19454.05
16:53:45|19454.05
16:53:46|19453.07
16:53:47|19453.07
16:53:48|19453.07
16:53:50|19454.14
16:53:51|19456.51
16:53:52|19456.51
16:53:52|19456.51
16:53:53|19456.51
16:53:54|19453.97
16:53:56|19453.48
16:53:57|19453.48
16:53:58|19453.48
16:53:59|19453.48
16:54:00|19453.48
16:54:01|19453.48
16:54:02|19453.48
16:54:04|19453.48
16:54:04|19453.48
16:54:06|19455.86
16:54:06|19454.32
16:54:08|19454.32
16:54:08|19454.32
16:54:10|19454.32
16:54:11|19455.71
16:54:12|19455.74
16:54:13|19455.74
16:54:14|19455.74
16:54:15|19455.8
16:54:16|19455.09
16:54:17|19455.09
16:54:18|19455.09
16:54:19|19455.82
16:54:20|19455.82
16:54:21|19458.11
16:54:22|19458.11
16:54:23|19459.72
16:54:24|19459.72
16:54:25|19456.67
16:54:27|19455.22
16:54:28|19459.2
16:54:29|19459.2
16:54:30|19459.2
16:54:31|19459.2
16:54:32|19459.2
16:54:33|19459.2
16:54:34|19458.89
16:54:35|19458.89
16:54:36|19458.89
16:54:37|19457.08
16:54:38|19457.08
16:54:39|19457.08
16:54:41|19458.19
16:54:41|19458.92
16:54:42|19460.63
16:54:43|19460.63
16:54:44|19460.63
16:54:46|19460.63
16:54:46|19460.63
16:54:47|19460.63
16:54:49|19459.55
16:54:50|19459.55
16:54:51|19459.55
16:54:52|19459.55
16:54:53|19461.83
16:54:54|19462.32
16:54:55|19462.32
16:54:56|19462.32
16:54:58|19463.83
16:54:58|19463.83
16:54:59|19461.62
16:55:01|19462.58
16:55:02|19462.58
16:55:03|19462.58
16:55:05|19462.31
16:55:06|19462.31
16:55:07|19462.31
16:55:07|19462.31
16:55:09|19462.91
16:55:10|19462.91
16:55:11|19462.91
16:55:12|19462.85
16:55:13|19462.31
16:55:14|19462.31
16:55:15|19462.31
16:55:16|19462.31
16:55:17|19463.27
16:55:18|19461.19
16:55:19|19460.93
16:55:20|19460.93
16:55:21|19460.93
16:55:23|19460.93
16:55:24|19460.93
16:55:25|19460.93
16:55:26|19462.59
16:55:27|19462.59
16:55:27|19462.59
16:55:29|19462.59
16:55:29|19462.59
16:55:30|19462.59
16:55:32|19462.11
16:55:33|19462.11
16:55:34|19461.58
16:55:35|19461.58
16:55:36|19460.63
16:55:37|19459.66
16:55:38|19454.39
16:55:39|19454.39
16:55:41|19453.34
16:55:41|19453.34
16:55:43|19457.82
16:55:44|19457.82
16:55:46|19458.76
16:55:47|19458.76
16:55:48|19459.53
16:55:49|19459.53
16:55:51|19459.5
16:55:51|19459.5
16:55:52|19459.5
16:55:53|19459.54
16:55:54|19459.54
16:55:55|19459.57
16:55:57|19459.57
16:55:57|19459.64
16:55:58|19456.75
16:56:00|19456.75
16:56:01|19456.8
16:56:02|19456.8
16:56:02|19456.47
16:56:04|19456.48
16:56:05|19456.48
16:56:06|19456.48
16:56:07|19456.48
16:56:09|19456.48
16:56:10|19456.48
16:56:10|19456.48
16:56:12|19456.48
16:56:12|19456.48
16:56:13|19456.48
16:56:15|19456.48
16:56:15|19456.48
16:56:17|19457.53
16:56:18|19458.07
16:56:19|19458.07
16:56:19|19458.07
16:56:20|19458.07
16:56:22|19458.07
16:56:22|19458.07
16:56:24|19458.05
16:56:25|19456.15
16:56:26|19456.15
16:56:26|19456.15
16:56:27|19456.15
16:56:29|19456.15
16:56:29|19456.15
16:56:31|19456.15
16:56:31|19456.15
16:56:32|19456.15
16:56:34|19456.53
16:56:34|19460.86
16:56:35|19460.86
16:56:36|19460.86
16:56:37|19460.86
16:56:39|19460.86
16:56:39|19460.86
16:56:41|19461.19
16:56:43|19461.19
16:56:44|19459.15
16:56:45|19459.14
16:56:46|19459.14
16:56:47|19459.14
16:56:48|19459.08
16:56:49|19459.03
16:56:50|19457.6
16:56:51|19457.6
16:56:53|19457.6
16:56:53|19457.6
16:56:55|19459.11
16:56:55|19456.94
16:56:57|19458.89
16:56:58|19456.66
16:56:59|19458.33
16:57:00|19458.33
16:57:01|19458.2
16:57:02|19458.35
16:57:03|19458.25
16:57:04|19458.25
16:57:05|19458.25
16:57:06|19458.25
16:57:07|19458.25
16:57:08|19458.25
16:57:09|19458.25
16:57:11|19457.84
16:57:11|19457.84
16:57:13|19457.84
16:57:14|19457.84
16:57:15|19462.17
16:57:17|19462.17
16:57:18|19462.17
16:57:18|19462.17
16:57:20|19462.17
16:57:21|19462.17
16:57:22|19459.57
16:57:23|19459.57
16:57:24|19459.5
16:57:25|19459.5
16:57:26|19459.25
16:57:27|19459.25
16:57:28|19458.5
16:57:29|19460.9
16:57:30|19460.9
16:57:31|19460.9
16:57:32|19460.9
16:57:33|19460.9
16:57:34|19460.9
16:57:35|19460.9
16:57:36|19462.8
16:57:38|19462.8
16:57:39|19459.73
16:57:40|19459.56
16:57:41|19459.56
16:57:43|19459.56
16:57:44|19459.56
16:57:45|19459.9
16:57:46|19461.43
16:57:48|19461.43
16:57:49|19460.44
16:57:50|19460.44
16:57:51|19460.44
16:57:52|19460.44
16:57:53|19461.9
16:57:54|19461.9
16:57:55|19460.69
16:57:56|19460.51
16:57:57|19460.51
16:57:58|19460.33
16:57:59|19460.33
16:58:00|19463.
16:58:02|19463.
16:58:02|19463.
16:58:04|19463.
16:58:04|19463.
16:58:05|19462.07
16:58:06|19462.69
16:58:08|19461.07
16:58:08|19461.27
16:58:10|19461.27
16:58:12|19461.01
16:58:13|19461.01
16:58:14|19461.01
16:58:15|19461.01
16:58:15|19461.
16:58:16|19461.
16:58:18|19461.
16:58:19|19461.
16:58:20|19461.12
16:58:21|19460.62
16:58:21|19460.62
16:58:23|19460.62
16:58:24|19460.62
16:58:25|19460.62
16:58:26|19460.67
16:58:27|19461.02
16:58:28|19461.02
16:58:29|19459.22
16:58:30|19459.22
16:58:31|19459.22
16:58:32|19459.22
16:58:33|19459.22
16:58:34|19459.22
16:58:35|19459.22
16:58:36|19459.22
16:58:37|19461.03
16:58:38|19461.03
16:58:40|19461.03
16:58:41|19461.03
16:58:41|19461.03
16:58:43|19461.03
16:58:45|19461.
16:58:45|19461.
16:58:46|19461.
16:58:47|19461.
16:58:48|19461.
16:58:49|19461.03
16:58:50|19461.03
16:58:51|19461.3
16:58:53|19461.3
16:58:54|19461.49
16:58:55|19461.46
16:58:56|19461.46
16:58:57|19461.44
16:58:58|19461.3
16:58:59|19461.3
16:59:00|19461.3
16:59:01|19461.92
16:59:02|19458.99
16:59:03|19461.92
16:59:04|19461.92
16:59:06|19461.92
16:59:07|19461.92
16:59:08|19461.92
16:59:08|19461.92
16:59:10|19461.92
16:59:11|19461.92
16:59:12|19461.92
16:59:13|19461.92
16:59:14|19459.88
16:59:15|19459.88
16:59:16|19459.88
16:59:17|19459.98
16:59:18|19459.98
16:59:19|19459.98
16:59:20|19459.98
16:59:21|19459.98
16:59:22|19458.25
16:59:23|19458.25
16:59:24|19459.57
16:59:25|19460.99
16:59:26|19460.99
16:59:27|19460.99
16:59:28|19460.99
16:59:29|19460.99
16:59:30|19460.99
16:59:31|19460.99
16:59:33|19460.99
16:59:34|19460.99
16:59:35|19461.49
16:59:35|19465.2
16:59:37|19465.2
16:59:38|19465.2
16:59:38|19465.2
16:59:39|19465.2
16:59:40|19464.67
16:59:42|19464.67
16:59:43|19464.67
16:59:44|19464.55
16:59:45|19464.55
16:59:46|19464.55
16:59:47|19464.55
16:59:48|19464.67
16:59:49|19464.67
16:59:50|19464.67
16:59:51|19464.67
16:59:52|19464.67
16:59:53|19464.67
16:59:54|19464.67
16:59:55|19464.67
16:59:56|19464.67
16:59:57|19464.67
16:59:58|19464.67
16:59:59|19464.67
17:00:00|19464.67
17:00:02|19465.06
17:00:02|19465.06
17:00:03|19465.98
17:00:05|19464.69
17:00:06|19464.69
17:00:06|19464.69
17:00:07|19465.75
17:00:09|19465.75
17:00:10|19465.75
17:00:11|19465.75
17:00:12|19465.75
17:00:13|19467.02
17:00:14|19467.02
17:00:16|19467.02
17:00:17|19465.
17:00:18|19467.89
17:00:19|19467.89
17:00:20|19467.89
17:00:21|19467.89
17:00:22|19467.89
17:00:23|19467.89
17:00:24|19466.62
17:00:25|19466.62
17:00:26|19466.62
17:00:28|19467.77
17:00:29|19467.77
17:00:29|19468.13
17:00:31|19468.13
17:00:32|19468.13
17:00:33|19468.13
17:00:34|19468.13
17:00:35|19468.13
17:00:36|19468.6
17:00:38|19468.6
17:00:38|19468.6
17:00:39|19468.7
17:00:41|19468.7
17:00:42|19471.07
17:00:42|19468.76
17:00:43|19468.76
17:00:45|19468.76
17:00:47|19468.76
17:00:47|19468.76
17:00:49|19467.95
17:00:50|19467.95
17:00:50|19467.95
17:00:51|19467.95
17:00:52|19467.95
17:00:53|19467.95
17:00:55|19467.95
17:00:55|19468.65
17:00:56|19468.65
17:00:58|19468.65
17:00:58|19468.65
17:01:00|19468.03
17:01:01|19470.49
17:01:02|19467.57
17:01:03|19467.54
17:01:04|19467.09
17:01:05|19467.45
17:01:06|19467.45
17:01:07|19467.45
17:01:08|19465.01
17:01:09|19465.01
17:01:10|19465.01
17:01:11|19465.01
17:01:12|19465.01
17:01:13|19465.01
17:01:15|19465.96
17:01:15|19465.96
17:01:17|19465.91
17:01:18|19465.89
17:01:19|19465.58
17:01:20|19465.58
17:01:22|19465.58
17:01:23|19465.58
17:01:23|19465.62
17:01:24|19465.62
17:01:25|19465.62
17:01:27|19466.16
17:01:28|19466.31
17:01:28|19466.31
17:01:29|19466.31
17:01:30|19466.31
17:01:31|19466.31
17:01:33|19466.31
17:01:34|19466.31
17:01:34|19466.31
17:01:35|19466.31
17:01:36|19466.09
17:01:38|19466.14
17:01:39|19465.67
17:01:40|19465.67
17:01:41|19465.67
17:01:42|19465.67
17:01:43|19465.67
17:01:45|19465.67
17:01:46|19465.67
17:01:47|19465.67
17:01:48|19465.67
17:01:49|19465.67
17:01:50|19467.76
17:01:51|19467.76
17:01:52|19468.16
17:01:53|19468.16
17:01:54|19468.16
17:01:55|19468.16
17:01:56|19468.16
17:01:57|19466.95
17:01:58|19466.95
17:02:00|19465.07
17:02:00|19467.55
17:02:01|19467.55
17:02:02|19467.55
17:02:03|19467.49
17:02:04|19466.37
17:02:05|19466.37
17:02:07|19466.37
17:02:08|19466.37
17:02:09|19466.37
17:02:09|19466.37
17:02:10|19466.37
17:02:12|19466.37
17:02:13|19466.37
17:02:14|19467.03
17:02:15|19467.03
17:02:16|19467.09
17:02:17|19467.09
17:02:17|19467.49
17:02:19|19467.15
17:02:20|19467.15
17:02:20|19467.15
17:02:22|19467.15
17:02:23|19467.15
17:02:24|19467.15
17:02:26|19467.14
17:02:26|19467.57
17:02:28|19467.57
17:02:29|19467.8
17:02:29|19467.8
17:02:31|19467.8
17:02:32|19468.18
17:02:33|19468.18
17:02:34|19468.18
17:02:35|19467.58
17:02:36|19467.58
17:02:37|19467.58
17:02:39|19467.79
17:02:39|19467.79
17:02:41|19467.79
17:02:42|19467.7
17:02:42|19467.7
17:02:44|19467.66
17:02:45|19467.66
17:02:46|19467.65
17:02:47|19467.65
17:02:48|19467.69
17:02:49|19467.69
17:02:50|19467.69
17:02:51|19467.68
17:02:52|19467.68
17:02:53|19467.68
17:02:54|19467.68
17:02:55|19467.67
17:02:56|19467.68
17:02:57|19467.67
17:02:59|19470.84
17:02:59|19470.84
17:03:01|19469.34
17:03:02|19469.34
17:03:03|19469.34
17:03:04|19469.34
17:03:05|19469.34
17:03:06|19469.2
17:03:07|19469.2
17:03:08|19469.2
17:03:10|19468.72
17:03:10|19468.72
17:03:11|19468.72
17:03:13|19465.
17:03:14|19465.
17:03:16|19465.
17:03:17|19464.61
17:03:18|19464.61
17:03:19|19464.61
17:03:21|19464.61
17:03:22|19464.61
17:03:23|19460.02
17:03:24|19460.02
17:03:25|19460.02
17:03:27|19460.02
17:03:27|19464.05
17:03:29|19464.05
17:03:30|19464.05
17:03:30|19464.05
17:03:32|19464.05
17:03:33|19464.05
17:03:34|19464.05
17:03:35|19464.05
17:03:36|19464.05
17:03:37|19462.06
17:03:38|19463.62
17:03:39|19461.98
17:03:40|19461.99
17:03:41|19465.99
17:03:42|19465.99
17:03:43|19462.4
17:03:44|19465.52
17:03:46|19463.04
17:03:46|19462.77
17:03:48|19463.04
17:03:49|19463.05
17:03:50|19462.63
17:03:51|19462.64
17:03:53|19461.41
17:03:54|19461.41
17:03:54|19461.41
17:03:56|19461.41
17:03:57|19462.67
17:03:57|19463.
17:03:58|19464.63
17:04:00|19464.63
17:04:01|19465.01
17:04:01|19467.
17:04:02|19467.
17:04:03|19467.
17:04:04|19467.
17:04:06|19467.
17:04:07|19467.
17:04:07|19464.24
17:04:09|19464.24
17:04:09|19464.24
17:04:10|19464.96
17:04:11|19464.96
17:04:12|19464.67
17:04:13|19466.09
17:04:14|19466.09
17:04:15|19464.62
17:04:17|19464.6
17:04:18|19464.6
17:04:19|19464.6
17:04:20|19464.6
17:04:21|19464.6
17:04:22|19464.31
17:04:23|19464.31
17:04:24|19464.6
17:04:25|19465.1
17:04:26|19465.1
17:04:27|19465.07
17:04:29|19464.6
17:04:29|19464.92
17:04:31|19464.92
17:04:31|19466.26
17:04:33|19466.26
17:04:33|19463.49
17:04:34|19463.49
17:04:35|19463.49
17:04:36|19463.49
17:04:37|19463.49
17:04:39|19463.49
17:04:40|19463.44
17:04:41|19463.2
17:04:42|19462.99
17:04:43|19462.99
17:04:44|19462.99
17:04:45|19462.
17:04:46|19462.
17:04:47|19460.06
17:04:48|19460.06
17:04:49|19460.06
17:04:51|19460.37
17:04:52|19460.2
17:04:53|19460.
17:04:54|19461.56
17:04:54|19460.16
17:04:55|19460.16
17:04:56|19461.32
17:04:58|19461.8
17:04:58|19462.23
17:04:59|19462.66
17:05:00|19462.66
17:05:02|19461.48
17:05:03|19461.48
17:05:04|19461.48
17:05:05|19461.48
17:05:06|19462.78
17:05:07|19462.78
17:05:08|19462.78
17:05:09|19462.78
17:05:10|19462.78
17:05:11|19463.49
17:05:12|19462.11
17:05:13|19462.32
17:05:14|19462.11
17:05:16|19462.11
17:05:16|19462.11
17:05:17|19462.11
17:05:18|19460.64
17:05:20|19460.64
17:05:21|19460.64
17:05:21|19460.64
17:05:23|19460.64
17:05:24|19462.49
17:05:25|19462.49
17:05:26|19462.49
17:05:27|19462.49
17:05:28|19461.72
17:05:29|19462.28
17:05:30|19462.28
17:05:31|19462.28
17:05:32|19462.34
17:05:33|19462.42
17:05:34|19462.81
17:05:35|19462.42
17:05:36|19461.8
17:05:38|19458.26
17:05:39|19458.26
17:05:40|19458.26
17:05:41|19461.53
17:05:41|19462.63
17:05:42|19462.63
17:05:43|19462.63
17:05:45|19462.63
17:05:45|19462.63
17:05:46|19462.63
17:05:47|19462.63
17:05:48|19462.68
17:05:49|19462.68
17:05:51|19463.09
17:05:52|19463.09
17:05:53|19463.09
17:05:54|19463.09
17:05:55|19463.09
17:05:56|19463.13
17:05:57|19463.13
17:05:58|19462.41
17:05:59|19462.41
17:06:00|19460.61
17:06:02|19460.61
17:06:02|19460.61
17:06:03|19463.86
17:06:04|19463.86
17:06:06|19463.86
17:06:06|19461.1
17:06:07|19463.25
17:06:09|19463.25
17:06:09|19460.78
17:06:11|19459.57
17:06:13|19458.26
17:06:14|19458.26
17:06:14|19458.25
17:06:16|19458.25
17:06:17|19458.25
17:06:18|19458.25
17:06:19|19458.25
17:06:19|19458.25
17:06:20|19458.25
17:06:22|19455.
17:06:23|19458.93
17:06:23|19458.93
17:06:25|19455.71
17:06:26|19455.71
17:06:27|19455.71
17:06:28|19455.71
17:06:29|19455.71
17:06:30|19455.71
17:06:32|19456.03
17:06:32|19450.92
17:06:34|19450.92
17:06:34|19450.92
17:06:36|19453.05
17:06:37|19456.03
17:06:38|19456.03
17:06:39|19456.03
17:06:40|19455.56
17:06:41|19455.56
17:06:41|19455.56
17:06:43|19455.56
17:06:44|19454.11
17:06:45|19454.11
17:06:46|19454.11
17:06:47|19454.11
17:06:48|19454.11
17:06:48|19452.55
17:06:50|19452.55
17:06:50|19452.55
17:06:52|19450.74
17:06:54|19451.97
17:06:55|19452.45
17:06:56|19451.7
17:06:57|19452.49
17:06:58|19452.49
17:06:59|19452.49
17:07:00|19452.49
17:07:01|19450.63
17:07:02|19453.15
17:07:03|19453.15
17:07:04|19454.57
17:07:05|19454.57
17:07:06|19454.57
17:07:07|19454.57
17:07:08|19454.57
17:07:09|19455.09
17:07:10|19454.73
17:07:11|19454.75
17:07:12|19454.75
17:07:14|19455.35
17:07:15|19455.35
17:07:16|19455.35
17:07:16|19455.35
17:07:18|19455.35
17:07:19|19455.35
17:07:20|19455.35
17:07:21|19455.3
17:07:23|19455.3
17:07:24|19455.3
17:07:25|19455.3
17:07:26|19455.3
17:07:27|19456.15
17:07:27|19456.15
17:07:28|19456.15
17:07:30|19456.37
17:07:31|19456.19
17:07:32|19456.19
17:07:33|19456.19
17:07:34|19456.19
17:07:35|19457.35
17:07:36|19457.35
17:07:37|19457.35
17:07:38|19457.36
17:07:39|19457.36
17:07:40|19457.36
17:07:41|19456.61
17:07:42|19456.61
17:07:43|19456.61
17:07:44|19456.61
17:07:45|19456.61
17:07:46|19456.61
17:07:47|19456.61
17:07:48|19456.61
17:07:49|19456.61
17:07:50|19456.61
17:07:51|19456.61
17:07:52|19456.1
17:07:54|19456.1
17:07:54|19456.1
17:07:56|19456.1
17:07:57|19456.1
17:07:58|19456.1
17:07:59|19456.1
17:08:00|19461.41
17:08:01|19461.41
17:08:02|19463.31
17:08:03|19463.31
17:08:04|19463.61
17:08:06|19463.61
17:08:07|19468.31
17:08:07|19468.31
17:08:09|19468.31
17:08:10|19468.31
17:08:11|19468.31
17:08:12|19465.08
17:08:13|19465.08
17:08:14|19465.08
17:08:15|19465.08
17:08:16|19465.33
17:08:17|19465.33
17:08:18|19465.33
17:08:19|19465.33
17:08:21|19467.38
17:08:22|19467.38
17:08:22|19467.38
17:08:23|19467.38
17:08:24|19467.38
17:08:25|19467.38
17:08:27|19470.49
17:08:28|19470.49
17:08:29|19465.02
17:08:30|19464.65
17:08:31|19464.61
17:08:32|19466.2
17:08:34|19466.2
17:08:35|19466.2
17:08:36|19466.2
17:08:37|19466.2
17:08:38|19463.88
17:08:38|19463.88
17:08:39|19463.45
17:08:41|19463.45
17:08:42|19469.55
17:08:43|19469.55
17:08:44|19469.55
17:08:45|19466.98
17:08:46|19466.97
17:08:47|19466.97
17:08:48|19470.58
17:08:49|19470.58
17:08:50|19470.58
17:08:51|19470.58
17:08:52|19471.88
17:08:53|19471.2
17:08:55|19470.88
17:08:56|19472.73
17:08:56|19472.73
17:08:57|19470.58
17:08:58|19470.58
17:08:59|19467.99
17:09:01|19467.99
17:09:01|19471.62
17:09:03|19471.62
17:09:03|19471.62
17:09:04|19467.12
17:09:05|19467.12
17:09:07|19466.79
17:09:08|19466.42
17:09:08|19468.94
17:09:09|19468.94
17:09:10|19466.48
17:09:12|19466.45
17:09:13|19468.15
17:09:13|19467.66
17:09:14|19468.19
17:09:15|19468.19
17:09:16|19468.19
17:09:18|19468.19
17:09:18|19468.19
17:09:20|19468.19
17:09:21|19468.19
17:09:21|19468.19
17:09:22|19466.67
17:09:23|19466.67
17:09:25|19466.67
17:09:26|19466.67
17:09:27|19466.67
17:09:27|19466.67
17:09:28|19466.67
17:09:30|19466.79
17:09:31|19466.79
17:09:32|19469.22
17:09:33|19469.22
17:09:34|19469.22
17:09:35|19469.22
17:09:36|19469.76
17:09:37|19469.76
17:09:38|19469.76
17:09:39|19469.76
17:09:40|19469.48
17:09:41|19469.1
17:09:42|19469.1
17:09:43|19469.41
17:09:44|19469.41
17:09:45|19469.41
17:09:46|19469.41
17:09:47|19469.41
17:09:48|19469.41
17:09:49|19469.41
17:09:50|19469.41
17:09:51|19469.41
17:09:52|19469.41
17:09:53|19469.81
17:09:55|19470.93
17:09:55|19470.93
17:09:57|19471.37
17:09:58|19471.37
17:09:59|19471.56
17:10:00|19471.56
17:10:02|19471.56
17:10:03|19471.56
17:10:05|19471.51
17:10:06|19471.51
17:10:07|19471.51
17:10:08|19471.43
17:10:09|19471.43
17:10:11|19470.72
17:10:12|19470.72
17:10:13|19470.72
17:10:14|19471.43
17:10:16|19471.43
17:10:16|19471.45
17:10:17|19471.46
17:10:18|19471.46
17:10:20|19471.47
17:10:21|19471.47
17:10:22|19471.21
17:10:23|19471.21
17:10:24|19471.47
17:10:25|19471.47
17:10:26|19471.48
17:10:27|19471.74
17:10:28|19471.7
17:10:29|19471.7
17:10:30|19471.71
17:10:31|19471.71
17:10:32|19471.71
17:10:33|19471.71
17:10:34|19471.72
17:10:36|19471.72
17:10:37|19471.73
17:10:38|19471.73
17:10:39|19471.73
17:10:41|19471.74
17:10:42|19471.74
17:10:43|19472.54
17:10:43|19472.86
17:10:45|19472.86
17:10:46|19472.54
17:10:46|19472.54
17:10:48|19472.13
17:10:48|19471.58
17:10:50|19471.58
17:10:51|19471.58
17:10:52|19471.58
17:10:53|19471.58
17:10:54|19471.78
17:10:55|19471.78
17:10:55|19471.78
17:10:57|19471.77
17:10:58|19471.7
17:11:00|19471.63
17:11:01|19471.63
17:11:02|19471.62
17:11:04|19471.62
17:11:04|19471.62
17:11:06|19471.02
17:11:08|19466.49
17:11:09|19466.49
17:11:09|19467.99
17:11:10|19467.99
17:11:12|19468.93
17:11:12|19468.93
17:11:14|19468.93
17:11:15|19468.93
17:11:16|19468.93
17:11:17|19468.62
17:11:18|19468.93
17:11:18|19468.93
17:11:19|19468.93
17:11:21|19468.93
17:11:22|19469.59
17:11:23|19469.59
17:11:24|19469.59
17:11:25|19469.59
17:11:26|19469.59
17:11:27|19469.59
17:11:28|19469.59
17:11:29|19468.53
17:11:30|19469.43
17:11:31|19467.82
17:11:32|19467.82
17:11:33|19467.82
17:11:34|19467.82
17:11:35|19467.82
17:11:36|19467.14
17:11:37|19467.14
17:11:39|19466.88
17:11:40|19466.88
17:11:40|19466.88
17:11:42|19466.88
17:11:43|19466.88
17:11:45|19466.88
17:11:46|19469.66
17:11:46|19470.4
17:11:48|19470.42
17:11:48|19470.42
17:11:50|19469.75
17:11:51|19472.8
17:11:51|19472.8
17:11:53|19470.79
17:11:53|19471.13
17:11:55|19469.94
17:11:56|19470.14
17:11:57|19470.14
17:11:58|19470.14
17:11:59|19470.14
17:12:00|19470.14
17:12:02|19469.25
17:12:03|19469.35
17:12:04|19469.35
17:12:05|19469.35
17:12:06|19469.35
17:12:07|19469.35
17:12:08|19470.6
17:12:09|19469.01
17:12:10|19469.01
17:12:11|19469.01
17:12:12|19469.01
17:12:13|19469.01
17:12:14|19469.26
17:12:15|19469.26
17:12:16|19469.58
17:12:17|19471.15
17:12:18|19470.92
17:12:19|19468.93
17:12:20|19468.93
17:12:21|19468.93
17:12:22|19468.93
17:12:23|19468.93
17:12:24|19468.93
17:12:25|19468.93
17:12:26|19468.93
17:12:27|19468.93
17:12:28|19468.93
17:12:30|19468.93
17:12:30|19467.26
17:12:32|19467.26
17:12:32|19467.26
17:12:33|19468.32
17:12:34|19463.55
17:12:36|19464.47
17:12:37|19464.47
17:12:38|19467.44
17:12:39|19467.44
17:12:40|19467.44
17:12:41|19468.31
17:12:42|19468.31
17:12:44|19468.31
17:12:45|19468.31
17:12:46|19468.31
17:12:47|19468.31
17:12:48|19467.63
17:12:48|19467.8
17:12:49|19468.02
17:12:51|19468.02
17:12:52|19468.02
17:12:53|19468.02
17:12:54|19468.02
17:12:54|19468.02
17:12:55|19468.02
17:12:57|19467.97
17:12:57|19467.97
17:12:58|19467.97
17:12:59|19467.97
17:13:00|19467.97
17:13:01|19467.97
17:13:03|19467.97
17:13:04|19467.97
17:13:05|19467.97
17:13:06|19467.97
17:13:07|19468.26
17:13:08|19468.26
17:13:09|19468.26
17:13:10|19468.25
17:13:11|19468.09
17:13:12|19468.09
17:13:13|19468.09
17:13:14|19466.76
17:13:15|19466.76
17:13:16|19466.69
17:13:17|19466.69
17:13:18|19466.69
17:13:19|19466.69
17:13:20|19467.22
17:13:21|19467.55
17:13:22|19467.55
17:13:23|19466.5
17:13:24|19465.31
17:13:25|19465.04
17:13:27|19465.04
17:13:27|19466.49
17:13:29|19466.49
17:13:30|19466.49
17:13:30|19468.51
17:13:31|19468.51
17:13:32|19468.51
17:13:33|19468.51
17:13:35|19468.51
17:13:35|19468.51
17:13:36|19468.51
17:13:38|19468.51
17:13:38|19467.86
17:13:39|19467.78
17:13:40|19467.78
17:13:41|19467.78
17:13:43|19467.15
17:13:44|19467.15
17:13:44|19467.15
17:13:45|19467.15
17:13:47|19464.73
17:13:48|19467.54
17:13:49|19467.54
17:13:50|19467.54
17:13:51|19467.54
17:13:52|19467.54
17:13:53|19467.04
17:13:54|19467.04
17:13:55|19467.26
17:13:56|19467.65
17:13:57|19467.65
17:13:58|19465.02
17:13:59|19465.02
17:14:00|19465.02
17:14:02|19465.02
17:14:03|19465.02
17:14:03|19462.67
17:14:04|19462.67
17:14:06|19465.58
17:14:07|19465.58
17:14:08|19469.25
17:14:09|19469.25
17:14:10|19469.25
17:14:11|19469.25
17:14:12|19465.7
17:14:13|19465.15
17:14:14|19465.58
17:14:15|19465.59
17:14:16|19465.59
17:14:17|19465.59
17:14:18|19465.48
17:14:19|19465.48
17:14:21|19465.71
17:14:21|19465.71
17:14:22|19465.87
17:14:24|19465.14
17:14:24|19465.14
17:14:25|19465.14
17:14:26|19464.81
17:14:27|19464.81
17:14:29|19464.81
17:14:29|19464.81
17:14:31|19464.6
17:14:31|19461.35
17:14:32|19461.35
17:14:33|19461.35
17:14:34|19464.01
17:14:35|19464.02
17:14:37|19464.02
17:14:38|19464.08
17:14:39|19464.33
17:14:41|19465.42
17:14:41|19465.42
17:14:42|19465.84
17:14:44|19465.84
17:14:44|19465.84
17:14:45|19465.84
17:14:47|19465.84
17:14:47|19465.84
17:14:49|19465.84
17:14:49|19465.84
17:14:50|19465.84
17:14:51|19462.99
17:14:52|19462.99
17:14:53|19462.99
17:14:54|19462.99
17:14:55|19462.99
17:14:56|19464.68
17:14:57|19464.68
17:14:59|19464.68
17:15:01|19467.12
17:15:02|19462.28
17:15:04|19462.17
17:15:05|19464.5
17:15:05|19461.87
17:15:06|19461.87
17:15:08|19464.95
17:15:09|19464.95
17:15:10|19464.95
17:15:11|19464.91
17:15:12|19465.
17:15:13|19465.
17:15:14|19469.71
17:15:16|19466.08
17:15:16|19465.59
17:15:18|19465.59
17:15:19|19465.59
17:15:19|19465.59
17:15:20|19464.
17:15:22|19464.
17:15:23|19464.
17:15:24|19464.
17:15:25|19464.
17:15:26|19464.
17:15:27|19464.
17:15:28|19464.
17:15:29|19464.
17:15:30|19465.73
17:15:31|19465.73
17:15:32|19465.89
17:15:33|19469.18
17:15:34|19467.39
17:15:35|19465.42
17:15:36|19464.4
17:15:37|19464.4
17:15:38|19465.5
17:15:39|19465.5
17:15:40|19465.46
17:15:41|19465.46
17:15:42|19465.26
17:15:43|19465.26
17:15:44|19465.26
17:15:45|19465.26
17:15:46|19465.26
17:15:47|19465.26
17:15:48|19465.26
17:15:49|19465.26
17:15:50|19465.26
17:15:51|19465.26
17:15:52|19465.26
17:15:53|19465.26
17:15:54|19465.26
17:15:55|19465.73
17:15:56|19465.73
17:15:57|19465.73
17:15:58|19465.73
17:15:59|19464.46
17:16:01|19464.46
17:16:01|19461.03
17:16:03|19461.03
17:16:05|19461.03
17:16:05|19461.03
17:16:07|19464.04
17:16:08|19464.1
17:16:09|19467.42
17:16:10|19467.42
17:16:11|19472.32
17:16:12|19472.32
17:16:13|19472.32
17:16:14|19469.94
17:16:15|19468.46
17:16:17|19475.54
17:16:17|19475.54
17:16:19|19475.54
17:16:20|19475.54
17:16:21|19475.54
17:16:22|19475.54
17:16:23|19475.54
17:16:24|19475.54
17:16:25|19475.54
17:16:26|19475.54
17:16:28|19473.42
17:16:29|19472.22
17:16:30|19472.22
17:16:31|19472.22
17:16:32|19472.22
17:16:33|19472.22
17:16:34|19474.58
17:16:36|19474.58
17:16:37|19474.58
17:16:38|19474.58
17:16:39|19474.41
17:16:40|19474.41
17:16:41|19477.
17:16:43|19477.
17:16:43|19477.35
17:16:44|19477.35
17:16:45|19477.35
17:16:46|19476.21
17:16:47|19476.21
17:16:48|19476.21
17:16:49|19476.21
17:16:50|19476.21
17:16:52|19476.21
17:16:53|19476.31
17:16:54|19472.58
17:16:55|19472.58
17:16:57|19472.2
17:16:58|19477.93
17:16:59|19477.93
17:17:00|19477.93
17:17:02|19477.38
17:17:02|19477.38
17:17:03|19474.98
17:17:05|19474.98
17:17:07|19474.98
17:17:07|19474.98
17:17:08|19474.98
17:17:09|19474.98
17:17:11|19474.98
17:17:12|19476.08
17:17:14|19476.12
17:17:14|19476.18
17:17:15|19476.27
17:17:16|19476.27
17:17:17|19476.27
17:17:18|19476.27
17:17:19|19476.37
17:17:20|19476.37
17:17:21|19476.37
17:17:22|19476.39
17:17:23|19476.73
17:17:24|19477.89
17:17:25|19477.81
17:17:26|19477.98
17:17:27|19477.98
17:17:28|19477.98
17:17:29|19477.98
17:17:30|19477.98
17:17:31|19475.87
17:17:33|19477.57
17:17:33|19477.57
17:17:35|19477.41
17:17:36|19477.41
17:17:36|19477.28
17:17:37|19485.68
17:17:39|19478.55
17:17:41|19478.55
17:17:41|19477.6
17:17:42|19477.6
17:17:44|19477.6
17:17:45|19477.6
17:17:46|19477.6
17:17:47|19477.6
17:17:48|19478.02
17:17:49|19478.02
17:17:50|19479.
17:17:50|19477.98
17:17:51|19477.62
17:17:53|19476.74
17:17:54|19476.38
17:17:55|19475.27
17:17:55|19475.27
17:17:56|19475.27
17:17:59|19473.56
17:17:59|19473.56
17:18:01|19473.56
17:18:03|19473.67
17:18:03|19472.07
17:18:04|19472.07
17:18:05|19472.07
17:18:07|19472.07
17:18:08|19475.27
17:18:10|19475.27
17:18:10|19475.27
17:18:11|19475.27
17:18:12|19475.27
17:18:13|19475.27
17:18:14|19474.91
17:18:15|19474.91
17:18:16|19474.91
17:18:17|19474.91
17:18:18|19474.91
17:18:19|19473.29
17:18:20|19473.29
17:18:21|19473.29
17:18:22|19474.21
17:18:23|19473.37
17:18:24|19473.37
17:18:25|19473.37
17:18:26|19473.16
17:18:27|19472.26
17:18:28|19472.2
17:18:30|19472.2
17:18:31|19472.2
17:18:32|19472.07
17:18:33|19472.07
17:18:33|19472.07
17:18:34|19471.71
17:18:36|19471.71
17:18:37|19471.71
17:18:38|19472.8
17:18:38|19472.8
17:18:40|19472.8
17:18:42|19472.37
17:18:42|19472.37
17:18:43|19470.96
17:18:44|19470.96
17:18:45|19475.27
17:18:46|19475.27
17:18:47|19471.69
17:18:48|19471.24
17:18:49|19471.12
17:18:50|19471.04
17:18:51|19471.04
17:18:52|19471.01
17:18:53|19470.72
17:18:54|19470.01
17:18:55|19472.25
17:18:56|19468.12
17:18:58|19468.12
17:18:58|19470.1
17:19:00|19470.3
17:19:00|19470.79
17:19:01|19470.79
17:19:03|19470.4
17:19:05|19468.86
17:19:06|19468.86
17:19:07|19470.37
17:19:08|19470.41
17:19:10|19472.35
17:19:10|19472.35
17:19:11|19472.35
17:19:12|19472.42
17:19:13|19476.7
17:19:14|19476.7
17:19:15|19476.7
17:19:16|19476.7
17:19:17|19476.7
17:19:18|19476.7
17:19:19|19476.7
17:19:20|19476.7
17:19:21|19476.7
17:19:22|19476.7
17:19:23|19476.7
17:19:24|19476.7
17:19:25|19471.65
17:19:26|19471.64
17:19:27|19471.64
17:19:28|19471.64
17:19:29|19471.64
17:19:31|19470.82
17:19:32|19472.71
17:19:34|19471.35
17:19:34|19471.17
17:19:35|19471.4
17:19:36|19471.4
17:19:37|19471.4
17:19:38|19471.4
17:19:39|19471.34
17:19:40|19471.34
17:19:42|19471.34
17:19:43|19471.34
17:19:44|19471.34
17:19:45|19469.28
17:19:45|19469.28
17:19:46|19469.24
17:19:48|19469.24
17:19:49|19469.24
17:19:49|19470.09
17:19:51|19470.09
17:19:52|19470.23
17:19:53|19470.87
17:19:54|19470.87
17:19:55|19470.87
17:19:56|19470.87
17:19:57|19470.87
17:19:57|19470.87
17:20:00|19470.87
17:20:00|19470.87
17:20:01|19471.43
17:20:02|19471.5
17:20:04|19471.5
17:20:06|19471.5
17:20:07|19470.87
17:20:09|19470.87
17:20:09|19470.87
17:20:10|19470.87
17:20:11|19468.9
17:20:12|19468.9
17:20:13|19468.9
17:20:14|19468.9
17:20:15|19468.9
17:20:16|19468.9
17:20:17|19468.9
17:20:19|19471.27
17:20:19|19470.04
17:20:21|19470.04
17:20:21|19470.04
17:20:24|19470.04
17:20:24|19470.04
17:20:25|19470.04
17:20:26|19470.04
17:20:27|19470.04
17:20:28|19470.04
17:20:29|19470.04
17:20:30|19470.04
17:20:31|19470.04
17:20:32|19470.04
17:20:33|19470.04
17:20:34|19470.04
17:20:35|19470.95
17:20:36|19471.1
17:20:37|19471.38
17:20:38|19471.83
17:20:39|19470.54
17:20:41|19470.54
17:20:42|19470.54
17:20:43|19470.54
17:20:44|19470.71
17:20:44|19470.71
17:20:46|19470.71
17:20:46|19470.71
17:20:48|19470.71
17:20:49|19470.71
17:20:50|19470.71
17:20:51|19471.27
17:20:52|19471.27
17:20:53|19471.27
17:20:55|19471.27
17:20:55|19471.27
17:20:56|19471.27
17:20:57|19471.27
17:20:58|19471.27
17:20:59|19470.23
17:21:00|19470.23
17:21:01|19470.23
17:21:02|19470.23
17:21:03|19470.23
17:21:04|19470.23
17:21:05|19470.23
17:21:07|19471.19
17:21:09|19471.19
17:21:09|19471.19
17:21:11|19471.36
17:21:12|19466.45
17:21:13|19466.45
17:21:13|19466.45
17:21:15|19466.45
17:21:16|19466.45
17:21:17|19466.45
17:21:17|19466.45
17:21:19|19466.81
17:21:20|19466.81
17:21:21|19466.96
17:21:22|19467.98
17:21:22|19467.98
17:21:24|19466.81
17:21:25|19466.17
17:21:26|19466.17
17:21:27|19466.17
17:21:27|19466.17
17:21:30|19464.78
17:21:30|19465.99
17:21:31|19465.77
17:21:32|19465.88
17:21:33|19465.88
17:21:35|19465.91
17:21:36|19465.91
17:21:37|19465.93
17:21:38|19465.93
17:21:39|19465.96
17:21:40|19465.96
17:21:40|19465.97
17:21:41|19465.6
17:21:42|19465.6
17:21:45|19466.
17:21:45|19466.
17:21:46|19466.
17:21:47|19466.
17:21:48|19466.
17:21:49|19467.06
17:21:50|19465.84
17:21:51|19465.84
17:21:52|19465.84
17:21:53|19465.84
17:21:54|19465.84
17:21:55|19465.84
17:21:56|19465.84
17:21:57|19465.84
17:21:58|19466.
17:21:59|19466.
17:22:00|19466.
17:22:01|19464.62
17:22:02|19464.62
17:22:03|19464.62
17:22:04|19464.62
17:22:06|19464.62
17:22:08|19464.62
17:22:08|19464.62
17:22:10|19464.96
17:22:11|19464.96
17:22:11|19464.96
17:22:14|19464.99
17:22:14|19464.99
17:22:15|19464.99
17:22:16|19464.98
17:22:17|19464.74
17:22:18|19464.74
17:22:19|19464.74
17:22:20|19463.
17:22:21|19463.
17:22:22|19463.
17:22:23|19464.2
17:22:24|19465.55
17:22:26|19465.55
17:22:27|19465.28
17:22:28|19465.28
17:22:28|19465.28
17:22:29|19465.28
17:22:31|19465.28
17:22:32|19465.28
17:22:33|19465.28
17:22:34|19465.28
17:22:35|19465.28
17:22:36|19463.64
17:22:37|19463.63
17:22:37|19463.49
17:22:38|19464.46
17:22:40|19464.46
17:22:41|19464.46
17:22:43|19464.46
17:22:43|19464.46
17:22:44|19463.78
17:22:46|19468.04
17:22:47|19468.04
17:22:48|19463.9
17:22:49|19463.51
17:22:50|19466.56
17:22:51|19462.1
17:22:52|19462.1
17:22:52|19462.1
17:22:54|19462.1
17:22:55|19462.1
17:22:55|19462.41
17:22:58|19461.55
17:22:58|19461.55
17:22:59|19461.55
17:23:00|19461.55
17:23:01|19461.55
17:23:02|19461.55
17:23:03|19461.55
17:23:04|19461.55
17:23:05|19461.55
17:23:06|19461.55
17:23:07|19461.55
17:23:09|19461.55
17:23:11|19461.55
17:23:11|19461.62
17:23:12|19460.
17:23:14|19460.
17:23:15|19460.
17:23:16|19460.59
17:23:17|19460.59
17:23:18|19460.85
17:23:19|19460.93
17:23:20|19460.94
17:23:21|19460.94
17:23:22|19461.04
17:23:23|19461.04
17:23:24|19461.04
17:23:25|19461.04
17:23:26|19461.04
17:23:27|19461.04
17:23:28|19464.11
17:23:29|19463.61
17:23:30|19461.24
17:23:31|19463.4
17:23:32|19463.4
17:23:33|19463.4
17:23:34|19463.4
17:23:36|19463.49
17:23:36|19463.49
17:23:38|19463.49
17:23:38|19463.49
17:23:40|19463.66
17:23:41|19463.66
17:23:42|19463.66
17:23:42|19463.66
17:23:44|19463.66
17:23:44|19463.66
17:23:46|19463.52
17:23:47|19462.74
17:23:47|19462.35
17:23:48|19462.33
17:23:50|19462.68
17:23:51|19462.68
17:23:51|19462.41
17:23:53|19465.26
17:23:54|19465.26
17:23:55|19464.47
17:23:55|19460.84
17:23:57|19463.78
17:23:58|19463.78
17:23:59|19463.78
17:24:00|19463.78
17:24:01|19463.23
17:24:02|19461.49
17:24:04|19461.49
17:24:05|19461.49
17:24:05|19461.49
17:24:07|19461.9
17:24:09|19461.22
17:24:09|19462.39
17:24:10|19461.24
17:24:12|19461.24
17:24:13|19461.24
17:24:13|19461.11
17:24:15|19461.11
17:24:17|19461.2
17:24:17|19461.18
17:24:18|19461.17
17:24:20|19461.17
17:24:21|19460.94
17:24:21|19460.94
17:24:22|19460.94
17:24:23|19460.65
17:24:25|19460.65
17:24:25|19457.92
17:24:26|19457.92
17:24:28|19457.92
17:24:28|19457.14
17:24:29|19457.14
17:24:30|19460.25
17:24:31|19460.26
17:24:32|19460.26
17:24:33|19460.73
17:24:35|19458.11
17:24:36|19457.75
17:24:37|19458.04
17:24:38|19458.04
17:24:39|19458.02
17:24:40|19460.09
17:24:41|19460.09
17:24:42|19455.35
17:24:44|19459.76
17:24:44|19459.32
17:24:46|19460.1
17:24:46|19457.26
17:24:48|19457.26
17:24:49|19457.26
17:24:49|19463.5
17:24:50|19455.1
17:24:51|19455.1
17:24:52|19455.1
17:24:53|19455.1
17:24:55|19455.1
17:24:56|19455.1
17:24:57|19455.1
17:24:57|19455.1
17:24:58|19455.1
17:24:59|19455.1
17:25:01|19455.1
17:25:01|19455.1
17:25:02|19455.1
17:25:03|19455.1
17:25:05|19455.1
17:25:05|19455.01
17:25:06|19455.07
17:25:08|19455.07
17:25:09|19455.07
17:25:11|19457.92
17:25:12|19457.93
17:25:13|19457.93
17:25:14|19457.93
17:25:15|19457.93
17:25:16|19456.47
17:25:17|19456.45
17:25:18|19456.45
17:25:19|19456.3
17:25:20|19456.3
17:25:22|19456.3
17:25:23|19456.3
17:25:24|19456.3
17:25:25|19456.34
17:25:26|19456.34
17:25:27|19456.66
17:25:28|19456.66
17:25:29|19456.66
17:25:30|19456.43
17:25:31|19454.
17:25:32|19454.
17:25:33|19454.
17:25:34|19454.
17:25:35|19456.47
17:25:36|19456.47
17:25:37|19456.79
17:25:38|19454.27
17:25:39|19457.85
17:25:40|19457.85
17:25:41|19457.85
17:25:43|19457.15
17:25:43|19457.15
17:25:45|19454.72
17:25:46|19456.63
17:25:46|19456.63
17:25:47|19456.69
17:25:49|19456.69
17:25:50|19456.54
17:25:50|19456.42
17:25:52|19456.88
17:25:53|19458.03
17:25:54|19458.03
17:25:55|19458.03
17:25:56|19458.03
17:25:56|19454.73
17:25:58|19454.73
17:25:58|19454.73
17:26:00|19454.73
17:26:00|19454.73
17:26:02|19454.73
17:26:03|19454.73
17:26:04|19454.73
17:26:04|19459.11
17:26:05|19459.11
17:26:07|19459.11
17:26:08|19458.62
17:26:09|19458.62
17:26:10|19458.62
17:26:11|19458.62
17:26:12|19458.62
17:26:13|19458.62
17:26:14|19458.62
17:26:15|19458.62
17:26:17|19458.62
17:26:18|19457.92
17:26:18|19457.92
17:26:20|19457.56
17:26:21|19457.56
17:26:22|19457.57
17:26:23|19457.57
17:26:23|19457.57
17:26:25|19457.52
17:26:25|19457.52
17:26:27|19457.56
17:26:28|19457.3
17:26:28|19457.47
17:26:29|19460.75
17:26:31|19461.45
17:26:31|19461.45
17:26:33|19464.13
17:26:34|19464.13
17:26:35|19464.13
17:26:36|19464.13
17:26:37|19461.58
17:26:39|19462.49
17:26:40|19462.13
17:26:41|19462.13
17:26:42|19462.13
17:26:43|19462.13
17:26:44|19462.13
17:26:44|19462.13
17:26:46|19462.13
17:26:46|19462.13
17:26:48|19462.13
17:26:49|19462.13
17:26:50|19462.13
17:26:51|19462.13
17:26:52|19462.13
17:26:53|19463.07
17:26:54|19463.07
17:26:55|19463.07
17:26:56|19462.75
17:26:57|19462.75
17:26:58|19462.75
17:26:59|19462.75
17:27:00|19462.75
17:27:01|19462.75
17:27:03|19462.84
17:27:03|19462.84
17:27:04|19462.84
17:27:06|19462.78
17:27:06|19462.58
17:27:08|19462.58
17:27:08|19462.18
17:27:10|19462.18
17:27:12|19462.18
17:27:12|19462.18
17:27:14|19462.18
17:27:14|19462.18
17:27:15|19462.18
17:27:17|19462.18
17:27:18|19461.5
17:27:20|19461.5
17:27:21|19460.82
17:27:23|19457.98
17:27:23|19460.21
17:27:24|19460.21
17:27:26|19460.21
17:27:27|19460.82
17:27:27|19461.11
17:27:28|19461.15
17:27:30|19461.15
17:27:30|19461.15
17:27:31|19461.15
17:27:32|19461.15
17:27:34|19461.52
17:27:35|19461.52
17:27:36|19461.52
17:27:37|19461.52
17:27:38|19461.52
17:27:39|19461.52
17:27:40|19461.52
17:27:41|19461.46
17:27:42|19461.46
17:27:43|19461.46
17:27:45|19462.38
17:27:45|19462.58
17:27:47|19462.58
17:27:48|19462.58
17:27:49|19462.58
17:27:50|19462.58
17:27:50|19466.39
17:27:52|19466.39
17:27:53|19466.39
17:27:54|19463.28
17:27:54|19463.28
17:27:56|19463.67
17:27:57|19463.68
17:27:59|19463.68
17:27:59|19463.68
17:28:00|19463.68
17:28:02|19463.68
17:28:02|19464.02
17:28:04|19464.02
17:28:05|19464.02
17:28:05|19464.06
17:28:07|19463.94
17:28:08|19463.94
17:28:09|19463.87
17:28:10|19464.8
17:28:11|19464.77
17:28:13|19464.77
17:28:14|19463.66
17:28:16|19463.66
17:28:16|19463.66
17:28:18|19464.93
17:28:18|19465.28
17:28:20|19464.7
17:28:21|19464.77
17:28:22|19465.28
17:28:23|19465.61
17:28:24|19465.27
17:28:25|19465.11
17:28:26|19465.11
17:28:27|19465.11
17:28:28|19464.68
17:28:29|19464.68
17:28:30|19464.68
17:28:32|19465.
17:28:33|19465.
17:28:33|19464.98
17:28:35|19464.98
17:28:36|19464.98
17:28:37|19464.96
17:28:38|19464.94
17:28:39|19464.94
17:28:40|19464.94
17:28:41|19465.
17:28:42|19465.
17:28:43|19465.
17:28:44|19465.
17:28:45|19465.
17:28:46|19465.
17:28:47|19465.08
17:28:48|19465.08
17:28:49|19465.3
17:28:50|19467.62
17:28:51|19464.83
17:28:53|19461.14
17:28:53|19462.94
17:28:55|19462.94
17:28:56|19462.94
17:28:58|19460.22
17:28:59|19460.22
17:28:59|19460.22
17:29:00|19460.22
17:29:02|19459.83
17:29:03|19459.83
17:29:04|19456.36
17:29:05|19460.73
17:29:06|19460.73
17:29:07|19459.69
17:29:08|19459.69
17:29:09|19460.73
17:29:10|19460.73
17:29:11|19460.86
17:29:12|19461.61
17:29:13|19461.61
17:29:14|19461.61
17:29:15|19461.61
17:29:16|19461.61
17:29:17|19461.61
17:29:18|19462.12
17:29:19|19461.61
17:29:20|19462.44
17:29:21|19462.44
17:29:22|19462.44
17:29:23|19462.44
17:29:24|19462.44
17:29:25|19462.44
17:29:26|19462.44
17:29:27|19462.44
17:29:28|19462.44
17:29:30|19462.44
17:29:31|19462.44
17:29:31|19462.44
17:29:33|19462.44
17:29:33|19462.44
17:29:35|19462.44
17:29:35|19462.25
17:29:36|19462.25
17:29:38|19462.25
17:29:39|19462.25
17:29:39|19462.23
17:29:40|19463.3
17:29:42|19463.3
17:29:43|19463.3
17:29:44|19462.64
17:29:45|19462.54
17:29:46|19462.23
17:29:47|19462.23
17:29:48|19462.23
17:29:49|19458.
17:29:50|19463.46
17:29:51|19464.27
17:29:52|19464.27
17:29:53|19464.27
17:29:54|19464.27
17:29:55|19464.27
17:29:56|19464.27
17:29:57|19464.27
17:29:58|19464.27
17:29:59|19462.8
17:30:01|19462.8
17:30:01|19462.8
17:30:03|19462.61
17:30:04|19461.83
17:30:04|19461.83
17:30:06|19461.83
17:30:07|19461.83
17:30:08|19462.13
17:30:09|19462.13
17:30:10|19462.92
17:30:12|19463.89
17:30:12|19463.16
17:30:14|19463.73
17:30:15|19466.17
17:30:16|19466.17
17:30:17|19466.17
17:30:18|19466.17
17:30:19|19466.17
17:30:20|19466.17
17:30:21|19465.63
17:30:22|19465.63
17:30:24|19466.23
17:30:24|19466.23
17:30:26|19466.23
17:30:27|19466.23
17:30:27|19466.23
17:30:28|19465.65
17:30:29|19463.66
17:30:30|19463.66
17:30:32|19463.66
17:30:33|19463.03
17:30:34|19463.03
17:30:35|19463.
17:30:36|19463.
17:30:37|19463.
17:30:38|19463.
17:30:39|19463.32
17:30:40|19463.32
17:30:41|19463.32
17:30:43|19463.32
17:30:44|19463.32
17:30:45|19463.32
17:30:46|19463.32
17:30:47|19462.59
17:30:48|19462.59
17:30:49|19462.59
17:30:50|19462.59
17:30:51|19462.59
17:30:52|19462.59
17:30:53|19462.67
17:30:54|19462.67
17:30:55|19463.02
17:30:56|19463.02
17:30:57|19462.97
17:30:58|19461.82
17:30:59|19461.82
17:31:00|19461.82
17:31:01|19461.82
17:31:02|19461.82
17:31:03|19461.82
17:31:04|19461.82
17:31:05|19461.82
17:31:06|19462.62
17:31:07|19462.62
17:31:08|19462.62
17:31:09|19462.62
17:31:10|19462.62
17:31:11|19462.84
17:31:12|19462.84
17:31:13|19462.86
17:31:14|19462.86
17:31:16|19463.17
17:31:17|19463.17
17:31:19|19462.31
17:31:20|19462.25
17:31:22|19462.05
17:31:22|19462.05
17:31:24|19463.02
17:31:25|19463.02
17:31:25|19463.02
17:31:26|19463.02
17:31:27|19460.18
17:31:28|19460.18
17:31:29|19460.18
17:31:30|19460.18
17:31:31|19460.18
17:31:33|19460.18
17:31:34|19460.18
17:31:34|19460.18
17:31:35|19460.18
17:31:36|19460.18
17:31:38|19460.18
17:31:39|19463.
17:31:40|19463.
17:31:41|19463.
17:31:42|19463.
17:31:43|19463.
17:31:44|19463.13
17:31:45|19463.13
17:31:47|19463.35
17:31:47|19463.35
17:31:48|19463.49
17:31:49|19463.49
17:31:50|19463.49
17:31:51|19463.49
17:31:52|19463.49
17:31:54|19463.49
17:31:55|19463.49
17:31:56|19463.49
17:31:57|19463.49
17:31:58|19463.49
17:32:00|19463.49
17:32:01|19463.49
17:32:01|19463.5
17:32:03|19463.54
17:32:04|19463.54
17:32:05|19463.73
17:32:07|19463.73
17:32:07|19464.37
17:32:09|19464.37
17:32:10|19464.37
17:32:10|19464.37
17:32:12|19464.37
17:32:12|19464.37
17:32:14|19464.68
17:32:14|19464.
17:32:15|19464.
17:32:17|19464.59
17:32:18|19464.03
17:32:19|19464.03
17:32:20|19463.91
17:32:21|19463.02
17:32:22|19462.57
17:32:24|19462.57
17:32:25|19462.57
17:32:25|19462.57
17:32:26|19462.57
17:32:27|19461.24
17:32:28|19461.24
17:32:30|19461.24
17:32:31|19461.24
17:32:31|19461.24
17:32:33|19461.24
17:32:34|19460.66
17:32:35|19460.7
17:32:36|19460.7
17:32:37|19460.7
17:32:37|19461.12
17:32:38|19461.12
17:32:39|19461.12
17:32:41|19461.12
17:32:42|19461.04
17:32:43|19461.04
17:32:44|19461.39
17:32:45|19461.39
17:32:46|19460.08
17:32:47|19460.08
17:32:48|19461.68
17:32:49|19461.89
17:32:50|19461.76
17:32:51|19461.89
17:32:52|19462.81
17:32:53|19462.81
17:32:54|19462.74
17:32:55|19463.43
17:32:56|19463.43
17:32:57|19463.43
17:32:58|19463.43
17:32:59|19463.43
17:33:00|19463.43
17:33:01|19463.43
17:33:02|19463.43
17:33:04|19462.51
17:33:04|19461.89
17:33:05|19454.66
17:33:07|19457.31
17:33:07|19459.13
17:33:08|19459.13
17:33:09|19456.36
17:33:10|19457.05
17:33:12|19457.05
17:33:13|19457.05
17:33:14|19457.05
17:33:14|19457.05
17:33:15|19457.05
17:33:17|19457.05
17:33:19|19454.79
17:33:20|19454.79
17:33:21|19454.79
17:33:22|19454.79
17:33:23|19454.79
17:33:24|19454.79
17:33:25|19454.79
17:33:26|19454.79
17:33:27|19454.79
17:33:28|19454.79
17:33:29|19454.79
17:33:30|19454.79
17:33:31|19456.85
17:33:32|19457.55
17:33:33|19458.
17:33:34|19458.
17:33:35|19458.
17:33:36|19458.
17:33:37|19458.
17:33:38|19458.
17:33:39|19458.
17:33:40|19458.
17:33:41|19456.1
17:33:42|19456.1
17:33:43|19456.23
17:33:44|19456.23
17:33:45|19456.23
17:33:46|19456.23
17:33:47|19456.23
17:33:48|19456.23
17:33:49|19456.23
17:33:50|19456.58
17:33:51|19456.58
17:33:52|19456.58
17:33:53|19456.58
17:33:54|19456.58
17:33:55|19456.58
17:33:56|19456.59
17:33:57|19456.59
17:33:58|19456.8
17:33:59|19454.8
17:34:00|19454.8
17:34:01|19453.58
17:34:02|19453.58
17:34:03|19453.58
17:34:04|19452.78
17:34:05|19452.78
17:34:06|19450.7
17:34:08|19452.03
17:34:08|19447.9
17:34:10|19448.48
17:34:11|19448.48
17:34:11|19448.48
17:34:12|19448.35
17:34:14|19449.52
17:34:14|19449.52
17:34:16|19450.3
17:34:17|19450.55
17:34:18|19451.67
17:34:19|19451.49
17:34:21|19452.66
17:34:22|19453.17
17:34:23|19453.17
17:34:23|19453.17
17:34:25|19453.17
17:34:26|19453.17
17:34:27|19453.17
17:34:27|19453.17
17:34:28|19453.17
17:34:29|19453.17
17:34:30|19453.22
17:34:31|19451.7
17:34:32|19454.38
17:34:34|19454.31
17:34:34|19454.31
17:34:35|19450.9
17:34:37|19450.64
17:34:38|19450.64
17:34:38|19450.64
17:34:40|19450.64
17:34:41|19450.64
17:34:42|19452.01
17:34:43|19452.01
17:34:44|19452.14
17:34:45|19446.92
17:34:46|19446.92
17:34:48|19450.13
17:34:49|19450.13
17:34:50|19450.6
17:34:51|19450.74
17:34:51|19450.77
17:34:53|19450.77
17:34:53|19450.77
17:34:55|19450.77
17:34:56|19450.77
17:34:56|19450.77
17:34:58|19450.77
17:34:59|19452.4
17:34:59|19452.12
17:35:01|19452.12
17:35:01|19451.91
17:35:02|19451.91
17:35:04|19456.8
17:35:05|19456.8
17:35:07|19449.86
17:35:08|19453.07
17:35:09|19453.07
17:35:11|19448.54
17:35:12|19446.57
17:35:13|19446.11
17:35:14|19446.46
17:35:14|19446.46
17:35:15|19446.21
17:35:16|19447.85
17:35:18|19447.72
17:35:18|19447.74
17:35:20|19447.74
17:35:20|19446.96
17:35:22|19445.34
17:35:23|19445.34
17:35:24|19445.34
17:35:25|19446.65
17:35:26|19446.94
17:35:27|19446.97
17:35:28|19445.99
17:35:30|19447.25
17:35:31|19447.25
17:35:32|19449.02
17:35:32|19449.02
17:35:34|19446.84
17:35:35|19449.98
17:35:36|19449.98
17:35:36|19449.98
17:35:38|19449.98
17:35:38|19449.98
17:35:39|19449.98
17:35:41|19451.61
17:35:42|19451.61
17:35:43|19449.69
17:35:44|19450.29
17:35:45|19449.8
17:35:46|19449.8
17:35:47|19449.8
17:35:48|19449.8
17:35:49|19449.8
17:35:50|19449.8
17:35:51|19449.8
17:35:52|19449.8
17:35:53|19449.8
17:35:54|19449.8
17:35:55|19452.5
17:35:56|19450.43
17:35:58|19451.24
17:35:59|19451.24
17:36:00|19451.24
17:36:01|19452.33
17:36:02|19452.26
17:36:03|19451.46
17:36:04|19451.46
17:36:05|19451.46
17:36:06|19451.46
17:36:07|19455.08
17:36:08|19455.08
17:36:09|19457.39
17:36:10|19457.39
17:36:11|19457.39
17:36:12|19457.39
17:36:13|19457.39
17:36:14|19457.39
17:36:15|19451.9
17:36:16|19451.9
17:36:17|19451.9
17:36:18|19453.08
17:36:19|19453.08
17:36:21|19453.08
17:36:21|19448.03
17:36:23|19448.03
17:36:24|19448.03
17:36:25|19452.27
17:36:26|19452.27
17:36:27|19452.27
17:36:28|19449.88
17:36:29|19449.88
17:36:30|19449.88
17:36:32|19451.83
17:36:32|19451.83
17:36:34|19452.13
17:36:35|19448.17
17:36:36|19448.17
17:36:37|19448.17
17:36:38|19451.25
17:36:39|19451.25
17:36:40|19451.33
17:36:41|19449.29
17:36:42|19449.29
17:36:43|19449.29
17:36:44|19452.18
17:36:45|19452.18
17:36:46|19452.59
17:36:47|19452.59
17:36:49|19452.59
17:36:49|19452.59
17:36:51|19452.44
17:36:52|19452.44
17:36:53|19452.44
17:36:54|19451.03
17:36:55|19452.35
17:36:57|19452.16
17:36:57|19452.16
17:36:58|19452.16
17:36:59|19452.62
17:37:01|19452.62
17:37:02|19453.35
17:37:03|19453.35
17:37:04|19453.35
17:37:05|19453.35
17:37:06|19452.98
17:37:07|19452.98
17:37:08|19452.98
17:37:09|19452.98
17:37:10|19452.98
17:37:11|19452.49
17:37:12|19452.49
17:37:13|19452.49
17:37:14|19452.49
17:37:15|19452.49
17:37:16|19452.49
17:37:17|19452.49
17:37:18|19452.49
17:37:19|19451.76
17:37:20|19452.22
17:37:21|19452.22
17:37:23|19452.22
17:37:24|19449.58
17:37:25|19449.58
17:37:26|19451.17
17:37:28|19451.92
17:37:29|19451.92
17:37:29|19452.63
17:37:30|19452.63
17:37:32|19452.63
17:37:32|19450.78
17:37:33|19450.78
17:37:35|19449.76
17:37:36|19449.76
17:37:37|19449.76
17:37:38|19449.76
17:37:39|19448.66
17:37:40|19450.05
17:37:41|19450.04
17:37:42|19449.67
17:37:43|19449.67
17:37:44|19450.58
17:37:45|19450.54
17:37:46|19450.54
17:37:47|19450.54
17:37:48|19450.54
17:37:49|19450.54
17:37:50|19450.54
17:37:51|19450.54
17:37:52|19448.36
17:37:53|19449.79
17:37:55|19449.65
17:37:56|19449.54
17:37:57|19448.35
17:37:58|19449.39
17:37:59|19449.39
17:38:01|19449.28
17:38:03|19449.29
17:38:03|19455.2
17:38:05|19455.2
17:38:06|19455.2
17:38:07|19455.2
17:38:08|19455.2
17:38:09|19455.2
17:38:10|19455.2
17:38:11|19455.2
17:38:12|19455.2
17:38:13|19455.2
17:38:14|19450.57
17:38:16|19449.11
17:38:16|19449.11
17:38:17|19449.11
17:38:18|19449.11
17:38:19|19449.11
17:38:20|19449.11
17:38:21|19449.
17:38:22|19446.98
17:38:23|19446.98
17:38:25|19449.58
17:38:27|19449.36
17:38:27|19449.36
17:38:28|19449.19
17:38:29|19449.19
17:38:30|19449.22
17:38:31|19449.22
17:38:32|19451.02
17:38:33|19451.05
17:38:34|19448.85
17:38:35|19448.85
17:38:36|19448.85
17:38:37|19448.85
17:38:38|19448.85
17:38:39|19448.85
17:38:40|19450.4
17:38:41|19454.21
17:38:42|19454.21
17:38:43|19454.21
17:38:44|19450.14
17:38:45|19449.32
17:38:46|19449.32
17:38:47|19449.32
17:38:48|19449.32
17:38:49|19449.32
17:38:50|19450.58
17:38:51|19450.58
17:38:53|19450.58
17:38:54|19450.58
17:38:55|19450.58
17:38:56|19450.58
17:38:57|19450.58
17:38:58|19450.58
17:39:00|19450.58
17:39:01|19450.58
17:39:02|19451.8
17:39:03|19451.8
17:39:04|19451.75
17:39:05|19451.4
17:39:06|19451.4
17:39:07|19452.56
17:39:08|19451.92
17:39:09|19451.92
17:39:10|19451.37
17:39:11|19451.37
17:39:12|19451.37
17:39:13|19451.63
17:39:14|19451.63
17:39:15|19451.63
17:39:16|19451.63
17:39:17|19451.63
17:39:18|19451.63
17:39:19|19451.63
17:39:20|19452.43
17:39:21|19452.71
17:39:22|19455.2
17:39:23|19455.2
17:39:25|19455.2
17:39:26|19455.2
17:39:26|19451.85
17:39:28|19449.85
17:39:29|19452.28
17:39:30|19452.51
17:39:31|19452.75
17:39:33|19452.75
17:39:34|19452.75
17:39:35|19452.75
17:39:36|19452.75
17:39:37|19452.75
17:39:38|19452.75
17:39:39|19452.75
17:39:40|19452.35
17:39:41|19452.44
17:39:43|19452.15
17:39:44|19452.15
17:39:45|19452.15
17:39:46|19452.15
17:39:46|19452.11
17:39:47|19451.51
17:39:49|19451.51
17:39:49|19451.51
17:39:51|19451.51
17:39:51|19451.51
17:39:53|19451.51
17:39:54|19451.51
17:39:55|19451.51
17:39:56|19449.15
17:39:57|19451.49
17:39:58|19451.49
17:39:59|19451.49
17:40:00|19448.67
17:40:01|19448.67
17:40:02|19451.92
17:40:03|19451.92
17:40:04|19451.92
17:40:05|19454.13
17:40:06|19454.13
17:40:07|19454.13
17:40:08|19454.13
17:40:09|19454.13
17:40:10|19451.9
17:40:11|19451.9
17:40:12|19451.9
17:40:13|19451.9
17:40:14|19451.9
17:40:16|19451.9
17:40:17|19451.9
17:40:17|19451.9
17:40:19|19451.9
17:40:20|19451.89
17:40:20|19451.89
17:40:21|19451.89
17:40:23|19450.89
17:40:23|19450.67
17:40:25|19451.55
17:40:27|19451.55
17:40:27|19451.55
17:40:28|19451.55
17:40:29|19451.55
17:40:30|19451.55
17:40:32|19451.55
17:40:33|19451.55
17:40:34|19451.55
17:40:35|19448.21
17:40:36|19448.21
17:40:37|19448.21
17:40:38|19448.21
17:40:39|19448.21
17:40:40|19448.21
17:40:41|19448.43
17:40:43|19449.43
17:40:43|19449.43
17:40:45|19449.43
17:40:46|19449.43
17:40:47|19449.43
17:40:48|19449.43
17:40:48|19449.43
17:40:50|19449.43
17:40:51|19449.43
17:40:52|19449.43
17:40:53|19449.43
17:40:53|19449.43
17:40:54|19449.43
17:40:55|19449.43
17:40:57|19448.91
17:40:58|19448.43
17:40:59|19448.43
17:41:00|19448.43
17:41:01|19449.6
17:41:01|19449.6
17:41:03|19449.6
17:41:04|19449.13
17:41:05|19449.13
17:41:06|19448.97
17:41:07|19448.97
17:41:08|19448.97
17:41:10|19449.
17:41:10|19449.
17:41:12|19449.03
17:41:12|19449.03
17:41:13|19449.03
17:41:15|19449.04
17:41:16|19449.04
17:41:17|19449.34
17:41:17|19449.62
17:41:19|19457.72
17:41:20|19449.32
17:41:21|19448.71
17:41:22|19448.67
17:41:23|19448.1
17:41:24|19448.1
17:41:25|19448.1
17:41:26|19448.1
17:41:27|19448.63
17:41:29|19448.63
17:41:30|19448.63
17:41:31|19448.63
17:41:31|19448.63
17:41:32|19449.
17:41:34|19449.
17:41:35|19449.
17:41:36|19449.
17:41:37|19449.
17:41:38|19449.
17:41:40|19449.
17:41:40|19449.
17:41:42|19449.
17:41:43|19449.
17:41:44|19448.35
17:41:46|19450.09
17:41:47|19450.09
17:41:48|19450.09
17:41:49|19448.09
17:41:49|19448.07
17:41:50|19448.04
17:41:51|19447.55
17:41:53|19447.33
17:41:54|19447.17
17:41:55|19447.4
17:41:56|19447.4
17:41:57|19447.4
17:41:58|19447.4
17:41:59|19447.33
17:42:00|19447.46
17:42:01|19447.46
17:42:02|19447.46
17:42:03|19448.46
17:42:04|19448.9
17:42:05|19446.92
17:42:06|19446.92
17:42:07|19446.92
17:42:09|19448.07
17:42:10|19448.07
17:42:10|19448.07
17:42:12|19448.07
17:42:13|19448.07
17:42:14|19448.07
17:42:15|19448.07
17:42:16|19448.07
17:42:17|19448.07
17:42:18|19448.07
17:42:19|19448.09
17:42:20|19448.09
17:42:21|19448.1
17:42:22|19448.1
17:42:23|19448.11
17:42:24|19448.11
17:42:25|19448.07
17:42:26|19448.34
17:42:27|19448.34
17:42:29|19448.34
17:42:29|19448.34
17:42:30|19448.34
17:42:32|19448.34
17:42:33|19448.34
17:42:34|19448.29
17:42:35|19448.25
17:42:36|19448.25
17:42:38|19448.25
17:42:39|19448.25
17:42:40|19448.31
17:42:41|19448.23
17:42:42|19448.23
17:42:43|19448.23
17:42:44|19448.23
17:42:45|19448.23
17:42:47|19448.94
17:42:47|19448.94
17:42:49|19448.96
17:42:50|19448.96
17:42:51|19448.96
17:42:52|19448.96
17:42:52|19449.52
17:42:54|19449.52
17:42:55|19449.52
17:42:56|19449.52
17:42:57|19451.53
17:42:58|19451.53
17:42:59|19451.53
17:43:00|19451.53
17:43:01|19450.45
17:43:02|19444.
17:43:03|19444.01
17:43:04|19444.
17:43:05|19445.14
17:43:06|19442.09
17:43:07|19444.81
17:43:09|19442.47
17:43:10|19433.8
17:43:11|19434.11
17:43:12|19435.82
17:43:13|19440.02
17:43:14|19440.02
17:43:15|19440.02
17:43:16|19440.06
17:43:17|19440.06
17:43:18|19440.06
17:43:19|19437.78
17:43:20|19437.78
17:43:21|19440.36
17:43:22|19440.36
17:43:23|19440.36
17:43:24|19440.36
17:43:25|19440.36
17:43:26|19438.18
17:43:27|19434.94
17:43:28|19433.24
17:43:30|19433.24
17:43:31|19434.
17:43:32|19434.
17:43:33|19437.7
17:43:34|19437.7
17:43:35|19437.7
17:43:36|19437.7
17:43:37|19437.7
17:43:38|19437.7
17:43:39|19437.92
17:43:41|19437.92
17:43:42|19437.92
17:43:42|19436.41
17:43:43|19438.67
17:43:44|19438.67
17:43:46|19438.7
17:43:47|19439.
17:43:47|19439.
17:43:49|19437.03
17:43:50|19437.03
17:43:51|19435.66
17:43:52|19435.66
17:43:53|19437.6
17:43:54|19437.6
17:43:56|19437.6
17:43:57|19437.6
17:43:58|19437.6
17:43:59|19437.6
17:44:01|19438.39
17:44:02|19438.39
17:44:03|19439.52
17:44:03|19439.52
17:44:05|19439.52
17:44:05|19440.02
17:44:07|19440.02
17:44:08|19440.02
17:44:09|19440.02
17:44:10|19440.02
17:44:11|19439.6
17:44:12|19439.6
17:44:13|19441.81
17:44:14|19441.81
17:44:15|19441.81
17:44:16|19441.26
17:44:17|19442.71
17:44:18|19442.71
17:44:19|19442.71
17:44:20|19442.71
17:44:21|19440.87
17:44:22|19440.87
17:44:23|19440.87
17:44:24|19441.95
17:44:25|19442.1
17:44:26|19442.1
17:44:27|19441.9
17:44:29|19440.06
17:44:30|19440.06
17:44:31|19440.45
17:44:33|19440.43
17:44:33|19440.43
17:44:34|19440.41
17:44:35|19440.41
17:44:36|19440.39
17:44:37|19440.39
17:44:38|19440.38
17:44:39|19440.38
17:44:40|19440.02
17:44:41|19438.88
17:44:42|19438.88
17:44:43|19438.88
17:44:44|19438.88
17:44:45|19438.88
17:44:46|19438.08
17:44:48|19434.79
17:44:49|19440.03
17:44:49|19441.88
17:44:50|19441.88
17:44:51|19441.88
17:44:52|19438.36
17:44:54|19438.36
17:44:55|19438.36
17:44:57|19440.66
17:44:57|19440.66
17:44:58|19440.66
17:44:59|19440.72
17:45:00|19440.72
17:45:01|19440.72
17:45:02|19440.74
17:45:03|19442.04
17:45:04|19442.04
17:45:06|19440.
17:45:08|19440.
17:45:08|19440.
17:45:09|19442.06
17:45:10|19442.06
17:45:11|19444.64
17:45:12|19439.98
17:45:13|19444.14
17:45:14|19444.14
17:45:15|19444.14
17:45:16|19444.14
17:45:17|19444.14
17:45:18|19444.14
17:45:19|19441.14
17:45:20|19441.14
17:45:21|19443.21
17:45:22|19443.08
17:45:23|19443.08
17:45:24|19443.08
17:45:25|19443.08
17:45:26|19443.08
17:45:27|19443.08
17:45:28|19443.08
17:45:29|19443.08
17:45:31|19443.08
17:45:32|19443.08
17:45:33|19443.08
17:45:34|19440.25
17:45:35|19440.25
17:45:36|19440.25
17:45:37|19440.25
17:45:39|19440.25
17:45:39|19440.25
17:45:40|19440.23
17:45:41|19440.17
17:45:42|19443.71
17:45:43|19443.71
17:45:44|19443.71
17:45:45|19443.71
17:45:46|19443.71
17:45:47|19443.71
17:45:48|19443.71
17:45:49|19443.71
17:45:50|19443.71
17:45:51|19443.71
17:45:52|19443.71
17:45:53|19442.17
17:45:55|19441.13
17:45:56|19441.13
17:45:57|19441.13
17:45:58|19441.13
17:46:00|19441.13
17:46:00|19441.13
17:46:01|19441.13
17:46:02|19441.13
17:46:04|19441.13
17:46:04|19441.13
17:46:07|19441.13
17:46:08|19441.13
17:46:09|19441.13
17:46:09|19441.53
17:46:11|19441.41
17:46:12|19441.38
17:46:13|19441.38
17:46:14|19440.61
17:46:15|19440.61
17:46:17|19440.
17:46:17|19439.76
17:46:19|19439.76
17:46:20|19440.48
17:46:20|19440.75
17:46:21|19440.75
17:46:23|19440.75
17:46:24|19440.83
17:46:25|19440.89
17:46:25|19440.89
17:46:27|19440.89
17:46:28|19440.89
17:46:29|19440.89
17:46:30|19440.89
17:46:32|19440.89
17:46:32|19440.89
17:46:33|19443.01
17:46:34|19443.41
17:46:35|19443.41
17:46:36|19443.12
17:46:37|19443.12
17:46:38|19443.12
17:46:39|19443.12
17:46:40|19442.9
17:46:41|19442.95
17:46:42|19442.95
17:46:43|19442.95
17:46:44|19442.95
17:46:45|19442.09
17:46:46|19442.09
17:46:47|19442.01
17:46:48|19442.01
17:46:49|19441.99
17:46:50|19441.88
17:46:51|19441.7
17:46:52|19440.
17:46:53|19440.
17:46:54|19439.97
17:46:55|19439.86
17:46:57|19439.86
17:46:59|19439.86
17:46:59|19436.44
17:47:00|19440.1
17:47:02|19440.1
17:47:03|19438.08
17:47:05|19438.29
17:47:05|19438.29
17:47:06|19436.46
17:47:07|19438.82
17:47:08|19438.82
17:47:09|19438.82
17:47:11|19437.6
17:47:13|19437.6
17:47:13|19437.74
17:47:14|19437.74
17:47:15|19437.43
17:47:16|19437.43
17:47:17|19437.54
17:47:18|19437.54
17:47:19|19437.63
17:47:20|19439.02
17:47:21|19439.07
17:47:22|19439.07
17:47:24|19439.07
17:47:25|19439.07
17:47:26|19439.07
17:47:27|19436.11
17:47:27|19436.11
17:47:29|19436.11
17:47:30|19436.11
17:47:32|19438.01
17:47:32|19438.01
17:47:34|19437.79
17:47:36|19437.84
17:47:36|19437.84
17:47:37|19437.84
17:47:38|19437.84
17:47:40|19437.86
17:47:41|19437.89
17:47:42|19437.89
17:47:43|19437.89
17:47:45|19437.92
17:47:45|19437.26
17:47:46|19437.26
17:47:47|19437.26
17:47:49|19437.26
17:47:50|19437.26
17:47:51|19437.37
17:47:52|19437.37
17:47:53|19437.37
17:47:53|19437.87
17:47:54|19437.87
17:47:57|19438.01
17:47:58|19437.58
17:48:00|19437.51
17:48:00|19437.51
17:48:02|19437.6
17:48:03|19437.63
17:48:04|19437.63
17:48:05|19438.48
17:48:07|19437.98
17:48:07|19437.82
17:48:09|19437.82
17:48:10|19437.82
17:48:12|19437.82
17:48:12|19438.86
17:48:13|19438.86
17:48:15|19437.11
17:48:16|19437.11
17:48:18|19437.11
17:48:18|19438.34
17:48:19|19438.35
17:48:20|19438.35
17:48:21|19438.35
17:48:22|19438.35
17:48:23|19438.65
17:48:24|19438.65
17:48:25|19437.16
17:48:26|19437.16
17:48:27|19437.16
17:48:28|19437.16
17:48:29|19437.12
17:48:30|19437.12
17:48:31|19435.63
17:48:33|19435.63
17:48:34|19435.33
17:48:34|19435.56
17:48:36|19435.56
17:48:37|19435.73
17:48:38|19435.73
17:48:39|19435.86
17:48:40|19438.08
17:48:41|19435.
17:48:43|19435.
17:48:43|19435.
17:48:44|19435.
17:48:45|19437.06
17:48:46|19437.06
17:48:47|19436.9
17:48:48|19437.11
17:48:49|19437.11
17:48:51|19437.11
17:48:52|19437.11
17:48:53|19436.83
17:48:54|19436.9
17:48:54|19436.9
17:48:56|19436.92
17:48:57|19437.11
17:48:58|19437.11
17:48:59|19437.2
17:49:01|19437.2
17:49:01|19437.2
17:49:03|19436.7
17:49:04|19437.96
17:49:04|19438.
17:49:06|19438.
17:49:07|19438.
17:49:08|19438.
17:49:09|19438.
17:49:10|19438.
17:49:11|19438.
17:49:12|19436.98
17:49:12|19436.58
17:49:13|19435.01
17:49:15|19435.01
17:49:15|19435.01
17:49:16|19435.01
17:49:18|19435.01
17:49:19|19435.5
17:49:20|19435.5
17:49:21|19435.5
17:49:22|19435.5
17:49:23|19435.5
17:49:24|19435.5
17:49:25|19435.5
17:49:26|19435.5
17:49:27|19436.17
17:49:28|19436.17
17:49:28|19436.17
17:49:30|19436.17
17:49:31|19436.17
17:49:31|19436.17
17:49:34|19437.52
17:49:35|19437.52
17:49:36|19437.52
17:49:37|19437.52
17:49:38|19437.52
17:49:39|19437.52
17:49:40|19436.26
17:49:41|19435.73
17:49:42|19435.
17:49:43|19435.
17:49:44|19435.
17:49:45|19435.
17:49:46|19435.78
17:49:47|19432.77
17:49:48|19432.77
17:49:49|19436.49
17:49:50|19436.49
17:49:50|19436.49
17:49:51|19436.33
17:49:52|19436.41
17:49:53|19436.41
17:49:55|19434.76
17:49:56|19434.76
17:49:57|19434.76
17:49:58|19434.76
17:49:58|19434.76
17:49:59|19434.76
17:50:02|19434.96
17:50:02|19434.96
17:50:03|19433.92
17:50:04|19433.92
17:50:05|19436.32
17:50:06|19436.32
17:50:07|19437.41
17:50:08|19437.41
17:50:09|19437.41
17:50:10|19437.41
17:50:11|19437.41
17:50:12|19437.15
17:50:14|19437.15
17:50:15|19437.15
17:50:15|19436.13
17:50:17|19436.13
17:50:18|19437.71
17:50:19|19437.71
17:50:21|19437.71
17:50:21|19437.71
17:50:22|19436.69
17:50:23|19436.69
17:50:24|19436.69
17:50:25|19436.69
17:50:27|19434.19
17:50:28|19434.19
17:50:29|19434.19
17:50:29|19436.39
17:50:32|19436.39
17:50:32|19436.39
17:50:33|19436.66
17:50:34|19436.66
17:50:36|19437.71
17:50:38|19436.83
17:50:39|19437.5
17:50:40|19437.82
17:50:42|19437.84
17:50:42|19437.84
17:50:43|19437.84
17:50:44|19437.84
17:50:45|19437.84
17:50:46|19438.69
17:50:47|19438.69
17:50:48|19438.93
17:50:50|19438.93
17:50:51|19438.93
17:50:53|19438.68
17:50:53|19438.6
17:50:54|19438.64
17:50:55|19438.79
17:50:56|19438.79
17:50:57|19439.6
17:50:59|19441.28
17:51:00|19441.28
17:51:01|19441.28
17:51:03|19440.99
17:51:03|19442.07
17:51:04|19439.67
17:51:05|19439.55
17:51:06|19439.55
17:51:07|19438.42
17:51:08|19438.42
17:51:09|19438.42
17:51:10|19438.16
17:51:11|19437.91
17:51:12|19437.91
17:51:14|19438.14
17:51:15|19438.14
17:51:16|19437.38
17:51:17|19437.38
17:51:18|19437.38
17:51:19|19437.38
17:51:19|19437.38
17:51:21|19437.38
17:51:22|19436.28
17:51:23|19436.28
17:51:23|19436.28
17:51:25|19435.69
17:51:26|19437.45
17:51:26|19437.45
17:51:27|19437.45
17:51:29|19437.45
17:51:30|19437.45
17:51:31|19434.66
17:51:32|19434.66
17:51:32|19435.66
17:51:35|19432.55
17:51:36|19435.45
17:51:37|19435.45
17:51:38|19435.45
17:51:39|19435.45
17:51:40|19435.45
17:51:40|19435.45
17:51:41|19434.76
17:51:42|19434.74
17:51:44|19434.51
17:51:45|19434.51
17:51:45|19436.04
17:51:48|19435.77
17:51:49|19436.04
17:51:50|19436.04
17:51:51|19436.04
17:51:52|19436.04
17:51:53|19436.04
17:51:54|19436.04
17:51:54|19436.04
17:51:56|19436.04
17:51:57|19436.04
17:51:58|19436.04
17:51:58|19436.04
17:52:00|19436.15
17:52:01|19436.15
17:52:02|19436.15
17:52:03|19436.15
17:52:04|19436.15
17:52:06|19436.15
17:52:06|19437.15
17:52:07|19437.15
17:52:08|19437.15
17:52:09|19437.15
17:52:10|19437.15
17:52:11|19437.15
17:52:13|19437.15
17:52:13|19437.15
17:52:15|19437.15
17:52:16|19437.15
17:52:17|19437.15
17:52:18|19437.12
17:52:18|19437.12
17:52:20|19437.12
17:52:21|19437.12
17:52:22|19438.09
17:52:23|19438.09
17:52:23|19438.09
17:52:24|19438.09
17:52:26|19438.09
17:52:27|19437.78
17:52:27|19437.78
17:52:29|19437.78
17:52:30|19437.4
17:52:31|19437.4
17:52:32|19437.69
17:52:33|19437.69
17:52:34|19437.69
17:52:35|19437.69
17:52:37|19436.77
17:52:37|19436.77
17:52:38|19436.77
17:52:39|19436.77
17:52:40|19436.77
17:52:42|19437.25
17:52:43|19437.25
17:52:44|19437.46
17:52:44|19437.46
17:52:46|19437.59
17:52:47|19437.59
17:52:48|19437.59
17:52:49|19437.59
17:52:49|19437.59
17:52:50|19438.55
17:52:52|19438.55
17:52:53|19438.55
17:52:54|19437.03
17:52:55|19436.9
17:52:56|19436.9
17:52:56|19436.9
17:52:59|19436.9
17:52:59|19436.9
17:53:00|19436.9
17:53:01|19436.9
17:53:02|19436.9
17:53:03|19437.19
17:53:05|19437.74
17:53:06|19437.74
17:53:08|19437.34
17:53:08|19437.33
17:53:09|19437.33
17:53:10|19437.86
17:53:11|19437.86
17:53:13|19437.96
17:53:13|19438.15
17:53:14|19438.15
17:53:15|19438.15
17:53:16|19438.15
17:53:18|19438.15
17:53:19|19438.15
17:53:21|19438.15
17:53:21|19438.15
17:53:22|19438.15
17:53:23|19438.15
17:53:24|19438.15
17:53:25|19438.46
17:53:26|19438.46
17:53:27|19438.46
17:53:29|19438.14
17:53:30|19438.14
17:53:30|19437.92
17:53:32|19438.14
17:53:32|19438.14
17:53:34|19438.14
17:53:34|19437.79
17:53:35|19437.79
17:53:36|19437.79
17:53:38|19437.79
17:53:39|19438.09
17:53:39|19438.07
17:53:41|19438.07
17:53:42|19438.07
17:53:43|19438.07
17:53:44|19438.07
17:53:44|19438.07
17:53:45|19438.54
17:53:48|19438.93
17:53:48|19439.09
17:53:49|19439.09
17:53:50|19439.09
17:53:51|19439.09
17:53:52|19439.09
17:53:53|19439.09
17:53:54|19439.09
17:53:55|19439.09
17:53:57|19438.2
17:53:58|19438.2
17:53:59|19438.2
17:54:00|19438.2
17:54:01|19438.2
17:54:02|19437.8
17:54:02|19437.39
17:54:05|19440.67
17:54:05|19440.67
17:54:07|19440.67
17:54:08|19437.7
17:54:08|19437.7
17:54:10|19436.76
17:54:11|19439.09
17:54:12|19439.09
17:54:13|19437.28
17:54:14|19437.28
17:54:14|19439.06
17:54:16|19439.06
17:54:16|19439.06
17:54:19|19438.08
17:54:19|19438.08
17:54:20|19438.08
17:54:21|19439.1
17:54:22|19437.62
17:54:23|19437.62
17:54:24|19437.64
17:54:25|19437.57
17:54:26|19437.57
17:54:27|19437.57
17:54:28|19437.57
17:54:29|19437.57
17:54:30|19438.56
17:54:31|19437.66
17:54:32|19436.84
17:54:33|19436.84
17:54:34|19436.84
17:54:35|19436.84
17:54:36|19437.45
17:54:38|19437.83
17:54:39|19437.83
17:54:40|19437.83
17:54:41|19437.93
17:54:42|19437.93
17:54:43|19438.89
17:54:45|19439.58
17:54:45|19439.58
17:54:46|19439.58
17:54:47|19439.58
17:54:48|19438.33
17:54:49|19438.33
17:54:51|19438.74
17:54:52|19438.74
17:54:53|19438.74
17:54:53|19440.37
17:54:54|19440.37
17:54:56|19440.37
17:54:57|19438.95
17:54:58|19438.95
17:54:58|19438.95
17:55:00|19438.95
17:55:01|19439.04
17:55:02|19439.04
17:55:03|19439.04
17:55:04|19439.04
17:55:05|19439.
17:55:06|19439.
17:55:08|19440.6
17:55:08|19440.6
17:55:09|19440.6
17:55:10|19439.61
17:55:11|19439.25
17:55:12|19438.87
17:55:13|19438.65
17:55:14|19438.84
17:55:15|19438.84
17:55:16|19438.79
17:55:18|19438.79
17:55:19|19438.79
17:55:20|19438.79
17:55:21|19438.79
17:55:21|19438.79
17:55:23|19438.93
17:55:24|19439.59
17:55:25|19439.59
17:55:26|19439.56
17:55:27|19439.56
17:55:28|19439.56
17:55:29|19439.56
17:55:30|19439.56
17:55:30|19439.56
17:55:32|19439.56
17:55:33|19439.56
17:55:34|19439.56
17:55:35|19439.56
17:55:36|19439.56
17:55:37|19439.56
17:55:38|19439.47
17:55:39|19439.47
17:55:39|19439.47
17:55:41|19439.47
17:55:42|19439.27
17:55:44|19439.89
17:55:44|19439.89
17:55:45|19440.22
17:55:46|19440.22
17:55:48|19439.47
17:55:49|19440.18
17:55:50|19440.18
17:55:51|19440.18
17:55:52|19440.18
17:55:53|19440.16
17:55:55|19440.37
17:55:55|19440.37
17:55:56|19442.09
17:55:57|19440.08
17:55:59|19439.79
17:56:00|19439.79
17:56:00|19437.66
17:56:02|19437.66
17:56:03|19438.49
17:56:04|19438.49
17:56:05|19438.41
17:56:06|19438.41
17:56:08|19438.41
17:56:09|19437.03
17:56:09|19437.03
17:56:11|19437.03
17:56:13|19437.03
17:56:14|19437.03
17:56:16|19437.03
17:56:17|19437.03
17:56:18|19437.03
17:56:19|19437.03
17:56:20|19437.03
17:56:21|19437.03
17:56:22|19437.85
17:56:23|19438.03
17:56:24|19438.03
17:56:25|19438.03
17:56:26|19438.03
17:56:27|19438.17
17:56:28|19438.17
17:56:29|19438.17
17:56:30|19438.17
17:56:31|19438.17
17:56:33|19438.17
17:56:33|19438.17
17:56:34|19438.17
17:56:36|19438.17
17:56:37|19437.39
17:56:39|19437.45
17:56:39|19437.45
17:56:40|19437.45
17:56:41|19437.44
17:56:42|19437.39
17:56:44|19437.3
17:56:45|19437.3
17:56:46|19437.3
17:56:47|19437.39
17:56:48|19437.57
17:56:50|19437.57
17:56:50|19437.72
17:56:51|19438.16
17:56:53|19438.16
17:56:53|19438.09
17:56:54|19438.45
17:56:56|19438.19
17:56:57|19438.19
17:56:57|19438.19
17:56:59|19438.11
17:56:59|19437.85
17:57:01|19437.85
17:57:01|19437.85
17:57:03|19437.03
17:57:04|19437.03
17:57:05|19437.03
17:57:06|19437.03
17:57:07|19437.03
17:57:09|19437.44
17:57:09|19437.44
17:57:10|19437.44
17:57:11|19437.44
17:57:12|19437.44
17:57:14|19437.44
17:57:14|19438.21
17:57:16|19438.21
17:57:17|19438.21
17:57:17|19438.21
17:57:18|19437.26
17:57:19|19437.55
17:57:20|19437.55
17:57:22|19437.06
17:57:22|19437.06
17:57:23|19436.75
17:57:25|19436.81
17:57:25|19436.81
17:57:27|19436.81
17:57:27|19436.81
17:57:28|19436.81
17:57:30|19436.81
17:57:30|19437.09
17:57:31|19437.09
17:57:33|19437.09
17:57:34|19437.09
17:57:34|19437.09
17:57:36|19437.09
17:57:37|19435.29
17:57:38|19435.29
17:57:39|19435.29
17:57:40|19435.29
17:57:41|19434.86
17:57:42|19434.86
17:57:44|19433.13
17:57:44|19433.13
17:57:46|19433.13
17:57:47|19435.43
17:57:49|19435.72
17:57:50|19435.72
17:57:51|19435.72
17:57:52|19435.78
17:57:53|19435.78
17:57:55|19434.48
17:57:55|19434.48
17:57:56|19435.8
17:57:58|19435.85
17:57:59|19435.97
17:58:00|19435.97
17:58:00|19435.97
17:58:01|19435.97
17:58:03|19434.7
17:58:04|19434.7
17:58:05|19434.7
17:58:06|19434.7
17:58:08|19434.7
17:58:09|19434.7
17:58:09|19434.7
17:58:11|19434.7
17:58:12|19434.7
17:58:13|19435.8
17:58:13|19435.8
17:58:15|19433.35
17:58:16|19432.
17:58:16|19435.21
17:58:18|19435.21
17:58:19|19435.41
17:58:20|19438.89
17:58:21|19438.91
17:58:22|19438.91
17:58:24|19435.99
17:58:24|19435.99
17:58:25|19435.98
17:58:26|19435.93
17:58:27|19435.93
17:58:28|19435.86
17:58:29|19435.86
17:58:30|19435.61
17:58:32|19435.61
17:58:32|19435.15
17:58:33|19435.15
17:58:34|19435.15
17:58:35|19435.15
17:58:36|19434.19
17:58:37|19434.07
17:58:38|19434.07
17:58:39|19434.07
17:58:40|19436.14
17:58:42|19436.14
17:58:43|19436.14
17:58:44|19436.14
17:58:45|19436.14
17:58:47|19436.14
17:58:47|19430.55
17:58:49|19427.05
17:58:50|19424.83
17:58:51|19420.25
17:58:53|19420.87
17:58:53|19420.87
17:58:54|19424.41
17:58:55|19420.73
17:58:56|19424.96
17:58:57|19424.96
17:58:58|19421.45
17:58:59|19421.14
17:59:01|19421.01
17:59:02|19420.67
17:59:03|19420.67
17:59:03|19420.67
17:59:05|19422.93
17:59:07|19422.93
17:59:07|19422.93
17:59:08|19421.03
17:59:10|19421.31
17:59:10|19421.31
17:59:11|19420.86
17:59:13|19420.58
17:59:14|19420.81
17:59:15|19420.81
17:59:15|19420.81
17:59:16|19420.69
17:59:17|19420.08
17:59:18|19420.08
17:59:19|19420.
17:59:21|19421.62
17:59:21|19419.85
17:59:23|19419.85
17:59:24|19421.67
17:59:24|19421.67
17:59:26|19419.71
17:59:27|19419.71
17:59:27|19419.71
17:59:29|19419.47
17:59:29|19419.47
17:59:31|19419.47
17:59:31|19419.47
17:59:33|19419.47
17:59:34|19419.04
17:59:35|19419.88
17:59:36|19418.43
17:59:37|19419.58
17:59:38|19418.43
17:59:39|19418.43
17:59:39|19418.43
17:59:41|19418.43
17:59:42|19418.43
17:59:44|19418.43
17:59:44|19418.5
17:59:45|19418.29
17:59:47|19419.36
17:59:47|19419.44
17:59:50|19419.44
17:59:51|19420.21
17:59:52|19420.83
17:59:53|19420.83
17:59:54|19422.56
17:59:55|19422.56
17:59:56|19422.56
17:59:57|19423.34
17:59:58|19423.34
17:59:59|19423.34
18:00:00|19425.32
18:00:00|19424.94
18:00:01|19425.4
18:00:03|19428.8
18:00:05|19429.44
18:00:05|19429.44
18:00:06|19429.44
18:00:08|19426.42
18:00:09|19426.42
18:00:10|19426.42
18:00:11|19426.42
18:00:12|19426.27
18:00:13|19426.28
18:00:15|19426.28
18:00:15|19430.29
18:00:16|19431.87
18:00:17|19431.87
18:00:18|19428.22
18:00:19|19428.22
18:00:21|19428.43
18:00:22|19427.84
18:00:23|19427.84
18:00:24|19428.01
18:00:25|19429.76
18:00:26|19427.85
18:00:27|19427.85
18:00:28|19428.02
18:00:29|19428.02
18:00:30|19430.08
18:00:31|19428.1
18:00:32|19428.32
18:00:33|19428.32
18:00:34|19428.51
18:00:35|19428.51
18:00:36|19428.66
18:00:37|19428.66
18:00:38|19428.78
18:00:39|19428.78
18:00:40|19428.76
18:00:41|19428.76
18:00:42|19428.84
18:00:43|19426.48
18:00:45|19426.48
18:00:45|19426.48
18:00:47|19423.33
18:00:48|19423.33
18:00:50|19423.27
18:00:51|19423.27
18:00:53|19423.27
18:00:53|19423.27
18:00:54|19420.46
18:00:55|19420.46
18:00:56|19420.39
18:00:57|19420.39
18:00:58|19421.68
18:00:59|19422.19
18:01:00|19422.44
18:01:01|19420.35
18:01:02|19420.22
18:01:03|19420.22
18:01:04|19420.22
18:01:05|19420.22
18:01:07|19421.61
18:01:07|19421.69
18:01:09|19421.69
18:01:10|19421.73
18:01:11|19421.73
18:01:12|19421.73
18:01:14|19420.68
18:01:15|19412.1
18:01:15|19412.1
18:01:17|19421.92
18:01:18|19421.92
18:01:19|19421.92
18:01:20|19421.92
18:01:21|19421.92
18:01:23|19422.6
18:01:23|19422.22
18:01:24|19422.29
18:01:25|19422.29
18:01:26|19422.29
18:01:27|19420.64
18:01:28|19420.43
18:01:29|19420.43
18:01:30|19421.97
18:01:31|19421.97
18:01:32|19421.97
18:01:33|19422.17
18:01:34|19422.23
18:01:35|19422.23
18:01:36|19425.44
18:01:37|19425.44
18:01:38|19425.35
18:01:39|19422.15
18:01:40|19422.12
18:01:41|19422.12
18:01:43|19424.33
18:01:44|19424.33
18:01:46|19422.35
18:01:47|19422.51
18:01:49|19422.51
18:01:49|19422.51
18:01:50|19419.72
18:01:52|19420.1
18:01:54|19420.11
18:01:54|19420.39
18:01:55|19420.39
18:01:56|19419.72
18:01:57|19420.33
18:01:59|19420.33
18:02:00|19420.33
18:02:01|19420.33
18:02:02|19420.33
18:02:03|19421.81
18:02:04|19421.81
18:02:06|19422.1
18:02:06|19420.93
18:02:07|19420.93
18:02:08|19419.64
18:02:09|19419.64
18:02:10|19419.64
18:02:11|19419.64
18:02:13|19421.39
18:02:14|19421.44
18:02:15|19421.44
18:02:16|19421.48
18:02:17|19421.48
18:02:19|19421.59
18:02:19|19421.59
18:02:20|19421.59
18:02:21|19421.59
18:02:22|19419.01
18:02:24|19422.
18:02:25|19422.
18:02:26|19422.36
18:02:27|19422.56
18:02:28|19423.11
18:02:29|19423.11
18:02:29|19425.27
18:02:31|19422.36
18:02:32|19422.36
18:02:33|19422.69
18:02:34|19425.36
18:02:35|19422.83
18:02:35|19422.87
18:02:37|19423.15
18:02:38|19423.15
18:02:38|19423.12
18:02:39|19423.12
18:02:41|19423.12
18:02:42|19423.12
18:02:43|19423.12
18:02:44|19423.28
18:02:45|19423.28
18:02:47|19423.67
18:02:48|19423.67
18:02:49|19423.26
18:02:49|19425.27
18:02:50|19425.27
18:02:53|19423.73
18:02:53|19425.27
18:02:54|19423.65
18:02:56|19423.69
18:02:57|19423.69
18:02:58|19423.69
18:02:59|19423.82
18:03:01|19423.82
18:03:02|19423.8
18:03:02|19424.55
18:03:03|19424.55
18:03:04|19424.55
18:03:06|19423.71
18:03:07|19423.76
18:03:08|19423.76
18:03:10|19423.75
18:03:10|19423.78
18:03:11|19423.78
18:03:12|19421.9
18:03:13|19421.9
18:03:15|19421.9
18:03:15|19423.24
18:03:16|19420.7
18:03:18|19420.7
18:03:19|19420.88
18:03:20|19424.13
18:03:21|19424.13
18:03:22|19424.13
18:03:23|19423.62
18:03:24|19423.9
18:03:25|19423.9
18:03:26|19424.26
18:03:27|19424.88
18:03:28|19424.88
18:03:28|19424.88
18:03:30|19423.67
18:03:31|19423.22
18:03:32|19423.22
18:03:33|19427.04
18:03:33|19423.44
18:03:34|19422.58
18:03:36|19422.58
18:03:38|19421.96
18:03:38|19424.54
18:03:39|19421.84
18:03:40|19419.09
18:03:41|19419.09
18:03:42|19422.9
18:03:43|19422.9
18:03:44|19420.37
18:03:45|19420.37
18:03:46|19420.37
18:03:48|19420.84
18:03:50|19421.23
18:03:51|19421.52
18:03:51|19421.52
18:03:53|19416.36
18:03:53|19423.21
18:03:55|19419.03
18:03:56|19416.89
18:03:57|19419.51
18:03:58|19419.51
18:03:59|19412.31
18:04:00|19412.31
18:04:00|19417.95
18:04:02|19417.95
18:04:03|19417.47
18:04:05|19417.52
18:04:05|19412.36
18:04:06|19412.36
18:04:07|19412.36
18:04:08|19414.35
18:04:09|19414.35
18:04:10|19412.56
18:04:12|19412.25
18:04:13|19415.
18:04:14|19415.
18:04:16|19416.59
18:04:16|19416.59
18:04:18|19416.59
18:04:18|19414.2
18:04:20|19414.19
18:04:21|19414.19
18:04:22|19413.79
18:04:23|19413.79
18:04:24|19413.76
18:04:25|19415.84
18:04:26|19416.24
18:04:28|19416.06
18:04:29|19416.06
18:04:30|19416.06
18:04:31|19414.98
18:04:32|19414.98
18:04:33|19414.98
18:04:34|19414.98
18:04:35|19417.49
18:04:36|19417.49
18:04:37|19415.43
18:04:38|19415.43
18:04:39|19415.43
18:04:40|19415.36
18:04:41|19415.36
18:04:42|19416.78
18:04:43|19416.78
18:04:44|19416.78
18:04:45|19416.78
18:04:46|19416.78
18:04:47|19416.78
18:04:49|19417.04
18:04:49|19417.04
18:04:51|19417.04
18:04:52|19417.13
18:04:53|19415.76
18:04:54|19415.76
18:04:55|19418.31
18:04:56|19418.31
18:04:57|19415.76
18:04:58|19415.76
18:04:59|19412.26
18:05:00|19413.22
18:05:01|19418.34
18:05:02|19418.34
18:05:03|19418.34
18:05:04|19418.34
18:05:05|19418.34
18:05:07|19418.34
18:05:07|19422.44
18:05:08|19422.44
18:05:09|19422.44
18:05:10|19420.35
18:05:12|19420.35
18:05:13|19420.35
18:05:14|19421.99
18:05:15|19423.45
18:05:16|19423.45
18:05:18|19421.44
18:05:18|19421.46
18:05:20|19421.46
18:05:21|19421.46
18:05:22|19423.99
18:05:22|19422.12
18:05:23|19422.12
18:05:25|19424.02
18:05:25|19424.02
18:05:26|19421.15
18:05:28|19421.15
18:05:28|19421.25
18:05:30|19421.25
18:05:30|19421.25
18:05:31|19421.25
18:05:33|19421.25
18:05:33|19421.25
18:05:35|19421.21
18:05:35|19421.21
18:05:36|19420.89
18:05:37|19420.89
18:05:39|19420.18
18:05:40|19420.18
18:05:41|19420.18
18:05:42|19420.18
18:05:44|19420.18
18:05:45|19420.18
18:05:45|19420.04
18:05:47|19420.04
18:05:48|19419.61
18:05:49|19419.73
18:05:50|19419.73
18:05:52|19420.64
18:05:53|19419.73
18:05:54|19419.73
18:05:55|19419.64
18:05:55|19419.64
18:05:57|19419.92
18:05:57|19419.61
18:05:59|19419.61
18:06:00|19419.61
18:06:01|19419.61
18:06:03|19418.36
18:06:04|19418.82
18:06:04|19418.82
18:06:05|19418.82
18:06:07|19418.82
18:06:07|19418.82
18:06:08|19418.82
18:06:10|19418.82
18:06:11|19418.82
18:06:12|19418.82
18:06:12|19418.82
18:06:13|19418.82
18:06:14|19418.82
18:06:16|19417.18
18:06:16|19416.86
18:06:18|19416.86
18:06:18|19416.86
18:06:20|19416.86
18:06:21|19417.9
18:06:23|19418.22
18:06:23|19418.22
18:06:25|19418.22
18:06:26|19418.22
18:06:27|19418.26
18:06:28|19416.45
18:06:29|19416.45
18:06:30|19417.55
18:06:31|19417.55
18:06:32|19417.55
18:06:33|19417.4
18:06:34|19416.11
18:06:35|19416.11
18:06:36|19416.11
18:06:37|19416.11
18:06:38|19415.94
18:06:39|19415.94
18:06:40|19415.94
18:06:41|19415.94
18:06:42|19415.99
18:06:43|19417.41
18:06:44|19417.41
18:06:45|19417.41
18:06:46|19417.41
18:06:47|19415.61
18:06:49|19417.06
18:06:50|19417.41
18:06:51|19417.41
18:06:52|19417.41
18:06:52|19417.41
18:06:54|19417.41
18:06:54|19417.41
18:06:56|19417.41
18:06:57|19417.41
18:06:57|19413.9
18:06:59|19413.9
18:06:59|19413.9
18:07:01|19413.9
18:07:02|19413.9
18:07:04|19415.5
18:07:05|19415.2
18:07:06|19415.44
18:07:07|19413.62
18:07:09|19413.42
18:07:10|19413.42
18:07:12|19413.42
18:07:12|19414.8
18:07:13|19414.8
18:07:14|19414.8
18:07:16|19413.76
18:07:17|19413.76
18:07:17|19413.85
18:07:18|19413.85
18:07:20|19414.68
18:07:21|19414.62
18:07:23|19412.53
18:07:24|19414.62
18:07:25|19413.93
18:07:26|19413.93
18:07:27|19413.74
18:07:28|19413.75
18:07:29|19413.75
18:07:30|19413.75
18:07:31|19413.75
18:07:32|19413.73
18:07:33|19412.53
18:07:34|19415.63
18:07:35|19415.63
18:07:37|19415.63
18:07:38|19415.12
18:07:39|19415.12
18:07:39|19415.56
18:07:41|19415.56
18:07:41|19415.56
18:07:43|19417.82
18:07:44|19417.82
18:07:45|19414.24
18:07:46|19414.24
18:07:47|19414.24
18:07:48|19414.24
18:07:49|19414.24
18:07:51|19414.24
18:07:52|19412.53
18:07:53|19412.53
18:07:54|19412.53
18:07:55|19412.53
18:07:55|19414.86
18:07:57|19415.42
18:07:57|19415.42
18:07:59|19415.42
18:07:59|19415.42
18:08:00|19415.42
18:08:02|19415.42
18:08:03|19415.42
18:08:04|19415.05
18:08:05|19415.05
18:08:06|19414.93
18:08:07|19414.93
18:08:08|19413.03
18:08:09|19412.43
18:08:10|19412.43
18:08:11|19412.43
18:08:13|19414.19
18:08:14|19414.19
18:08:15|19414.94
18:08:15|19414.94
18:08:17|19414.94
18:08:17|19414.94
18:08:18|19414.94
18:08:20|19413.47
18:08:20|19413.47
18:08:21|19415.55
18:08:23|19415.55
18:08:24|19415.55
18:08:25|19415.55
18:08:26|19415.55
18:08:27|19415.55
18:08:28|19415.55
18:08:30|19415.55
18:08:30|19415.98
18:08:32|19415.98
18:08:32|19415.98
18:08:33|19415.98
18:08:34|19415.98
18:08:36|19415.98
18:08:37|19417.26
18:08:38|19417.26
18:08:39|19417.26
18:08:40|19417.66
18:08:41|19416.19
18:08:42|19416.19
18:08:43|19416.19
18:08:44|19418.86
18:08:45|19418.86
18:08:46|19416.42
18:08:47|19416.42
18:08:48|19416.42
18:08:49|19416.51
18:08:50|19416.51
18:08:51|19416.51
18:08:52|19416.51
18:08:53|19416.51
18:08:54|19416.51
18:08:55|19416.51
18:08:56|19416.51
18:08:57|19412.03
18:08:58|19412.03
18:08:59|19412.03
18:09:00|19415.76
18:09:01|19415.76
18:09:02|19415.76
18:09:03|19415.76
18:09:04|19415.76
18:09:05|19415.76
18:09:07|19415.76
18:09:08|19413.58
18:09:09|19413.58
18:09:09|19413.58
18:09:10|19413.58
18:09:12|19413.58
18:09:12|19413.58
18:09:14|19413.09
18:09:14|19412.28
18:09:15|19412.
18:09:16|19412.
18:09:18|19413.51
18:09:19|19413.51
18:09:20|19413.51
18:09:21|19413.51
18:09:22|19412.57
18:09:23|19413.42
18:09:24|19413.42
18:09:25|19413.58
18:09:26|19412.85
18:09:27|19412.85
18:09:28|19412.85
18:09:29|19412.85
18:09:30|19412.85
18:09:31|19413.19
18:09:32|19412.53
18:09:33|19412.53
18:09:35|19412.53
18:09:36|19412.53
18:09:37|19412.53
18:09:38|19413.57
18:09:39|19412.7
18:09:40|19412.7
18:09:41|19412.7
18:09:42|19413.46
18:09:43|19414.22
18:09:45|19414.22
18:09:46|19414.22
18:09:47|19412.87
18:09:48|19412.87
18:09:49|19414.03
18:09:50|19414.21
18:09:51|19416.32
18:09:52|19416.32
18:09:53|19412.92
18:09:54|19413.3
18:09:55|19413.04
18:09:56|19412.43
18:09:57|19412.33
18:09:58|19416.25
18:09:59|19416.25
18:10:00|19416.25
18:10:01|19416.25
18:10:02|19416.25
18:10:03|19416.25
18:10:05|19412.81
18:10:06|19412.81
18:10:06|19412.81
18:10:08|19412.81
18:10:09|19412.81
18:10:10|19412.81
18:10:11|19413.3
18:10:12|19413.3
18:10:13|19416.27
18:10:14|19416.27
18:10:15|19416.27
18:10:16|19414.34
18:10:17|19414.16
18:10:18|19414.15
18:10:20|19413.6
18:10:20|19413.6
18:10:22|19413.6
18:10:22|19413.6
18:10:24|19413.43
18:10:24|19413.43
18:10:25|19413.43
18:10:27|19413.68
18:10:28|19413.42
18:10:29|19413.42
18:10:30|19413.42
18:10:31|19413.42
18:10:32|19413.42
18:10:34|19413.42
18:10:35|19413.42
18:10:37|19413.
18:10:38|19413.
18:10:38|19413.
18:10:39|19414.64
18:10:41|19414.64
18:10:41|19414.64
18:10:42|19414.64
18:10:43|19412.15
18:10:45|19412.15
18:10:46|19412.15
18:10:47|19412.15
18:10:48|19414.84
18:10:49|19414.84
18:10:50|19414.84
18:10:51|19414.77
18:10:52|19414.77
18:10:53|19414.77
18:10:54|19414.
18:10:55|19414.
18:10:56|19414.
18:10:57|19414.
18:10:58|19414.
18:10:59|19414.
18:11:00|19412.92
18:11:01|19412.92
18:11:02|19412.92
18:11:03|19413.14
18:11:04|19414.61
18:11:05|19414.84
18:11:06|19415.09
18:11:07|19415.09
18:11:08|19415.09
18:11:09|19415.09
18:11:11|19415.09
18:11:11|19415.09
18:11:12|19415.09
18:11:14|19414.83
18:11:14|19414.83
18:11:16|19414.83
18:11:17|19415.29
18:11:17|19415.98
18:11:18|19417.19
18:11:19|19417.19
18:11:21|19417.19
18:11:22|19417.19
18:11:22|19417.19
18:11:23|19416.42
18:11:24|19416.02
18:11:26|19416.02
18:11:27|19415.44
18:11:28|19415.42
18:11:29|19415.42
18:11:30|19415.42
18:11:31|19415.42
18:11:32|19415.42
18:11:33|19415.42
18:11:34|19413.43
18:11:35|19416.95
18:11:36|19416.95
18:11:37|19416.95
18:11:38|19416.95
18:11:39|19416.95
18:11:40|19416.95
18:11:41|19416.95
18:11:42|19416.95
18:11:43|19416.95
18:11:45|19420.77
18:11:46|19420.68
18:11:48|19415.6
18:11:48|19414.95
18:11:50|19413.99
18:11:51|19413.99
18:11:53|19413.2
18:11:54|19413.2
18:11:55|19416.32
18:11:56|19416.32
18:11:57|19416.32
18:11:58|19416.32
18:11:59|19412.97
18:12:00|19410.06
18:12:01|19408.11
18:12:02|19408.11
18:12:04|19412.03
18:12:04|19412.03
18:12:06|19410.37
18:12:07|19410.37
18:12:08|19410.37
18:12:09|19410.71
18:12:10|19412.01
18:12:11|19412.01
18:12:12|19412.01
18:12:13|19409.62
18:12:14|19409.87
18:12:15|19409.87
18:12:16|19409.41
18:12:17|19409.37
18:12:18|19410.7
18:12:19|19408.29
18:12:20|19408.
18:12:21|19408.
18:12:22|19412.
18:12:23|19412.
18:12:25|19412.
18:12:25|19410.92
18:12:27|19410.92
18:12:28|19412.4
18:12:29|19412.4
18:12:30|19412.4
18:12:31|19412.4
18:12:32|19412.4
18:12:33|19412.4
18:12:35|19412.4
18:12:36|19412.4
18:12:36|19412.4
18:12:37|19414.26
18:12:39|19414.38
18:12:40|19414.57
18:12:41|19414.57
18:12:42|19414.57
18:12:42|19413.38
18:12:44|19413.38
18:12:45|19413.38
18:12:45|19413.38
18:12:48|19413.29
18:12:48|19413.29
18:12:50|19411.07
18:12:51|19411.07
18:12:52|19411.67
18:12:53|19411.42
18:12:54|19411.42
18:12:54|19411.42
18:12:57|19412.11
18:12:57|19412.11
18:12:58|19412.11
18:12:59|19412.11
18:13:00|19413.45
18:13:02|19413.45
18:13:03|19413.45
18:13:05|19413.45
18:13:05|19413.45
18:13:06|19411.52
18:13:08|19411.52
18:13:08|19411.52
18:13:10|19411.52
18:13:11|19411.52
18:13:11|19411.52
18:13:13|19411.52
18:13:14|19411.52
18:13:15|19411.51
18:13:17|19411.51
18:13:17|19411.51
18:13:19|19411.43
18:13:20|19411.4
18:13:21|19411.4
18:13:22|19411.03
18:13:23|19411.03
18:13:25|19411.25
18:13:25|19417.47
18:13:26|19417.47
18:13:27|19417.47
18:13:29|19417.47
18:13:30|19417.47
18:13:32|19417.47
18:13:32|19413.03
18:13:33|19413.03
18:13:35|19413.03
18:13:36|19413.03
18:13:37|19413.03
18:13:38|19413.03
18:13:39|19413.13
18:13:40|19413.13
18:13:41|19413.1
18:13:41|19414.15
18:13:42|19414.15
18:13:44|19414.15
18:13:45|19414.15
18:13:45|19414.15
18:13:47|19413.35
18:13:48|19413.35
18:13:49|19413.35
18:13:50|19413.35
18:13:51|19413.35
18:13:52|19413.87
18:13:53|19413.19
18:13:54|19412.98
18:13:55|19411.45
18:13:55|19411.45
18:13:57|19411.45
18:13:59|19412.8
18:13:59|19412.84
18:14:00|19412.84
18:14:02|19412.84
18:14:03|19412.84
18:14:04|19412.84
18:14:05|19412.84
18:14:06|19412.84
18:14:07|19412.77
18:14:08|19412.77
18:14:09|19412.77
18:14:10|19411.93
18:14:11|19412.15
18:14:12|19412.15
18:14:13|19412.23
18:14:14|19412.44
18:14:15|19412.44
18:14:16|19412.44
18:14:17|19414.32
18:14:18|19414.32
18:14:19|19414.32
18:14:20|19414.32
18:14:21|19414.32
18:14:22|19414.32
18:14:23|19414.32
18:14:25|19412.95
18:14:26|19412.76
18:14:26|19412.76
18:14:28|19412.76
18:14:28|19412.76
18:14:30|19413.05
18:14:31|19413.81
18:14:32|19413.81
18:14:33|19408.3
18:14:34|19408.3
18:14:35|19408.3
18:14:36|19416.79
18:14:37|19416.79
18:14:39|19416.79
18:14:40|19411.54
18:14:41|19411.54
18:14:42|19411.54
18:14:43|19412.34
18:14:44|19412.34
18:14:46|19411.87
18:14:47|19411.87
18:14:47|19411.87
18:14:49|19413.55
18:14:49|19414.2
18:14:50|19414.2
18:14:52|19414.2
18:14:53|19414.2
18:14:55|19414.65
18:14:55|19414.65
18:14:57|19414.65
18:14:58|19412.1
18:14:58|19414.62
18:15:00|19414.62
18:15:01|19416.26
18:15:01|19416.26
18:15:02|19416.26
18:15:04|19416.26
18:15:04|19413.33
18:15:06|19413.58
18:15:07|19412.88
18:15:08|19409.06
18:15:10|19409.06
18:15:11|19409.06
18:15:12|19419.41
18:15:12|19419.41
18:15:13|19419.41
18:15:14|19419.41
18:15:15|19415.93
18:15:17|19415.93
18:15:18|19415.93
18:15:19|19415.93
18:15:20|19415.93
18:15:22|19414.39
18:15:23|19414.39
18:15:23|19413.74
18:15:25|19411.29
18:15:25|19411.29
18:15:27|19411.29
18:15:29|19411.29
18:15:30|19411.29
18:15:31|19414.7
18:15:32|19414.77
18:15:33|19416.49
18:15:33|19416.49
18:15:35|19416.49
18:15:36|19416.49
18:15:37|19416.49
18:15:38|19416.49
18:15:39|19416.49
18:15:39|19416.49
18:15:41|19416.27
18:15:42|19416.27
18:15:43|19416.27
18:15:44|19416.27
18:15:45|19416.27
18:15:46|19416.84
18:15:48|19416.91
18:15:49|19414.3
18:15:50|19414.3
18:15:52|19415.28
18:15:53|19415.28
18:15:55|19415.13
18:15:55|19415.13
18:15:56|19415.13
18:15:57|19412.85
18:15:59|19412.85
18:16:00|19412.85
18:16:00|19412.85
18:16:02|19412.85
18:16:02|19412.36
18:16:03|19412.36
18:16:05|19412.36
18:16:06|19412.36
18:16:07|19412.36
18:16:08|19412.36
18:16:09|19415.76
18:16:10|19415.76
18:16:11|19415.76
18:16:12|19415.76
18:16:14|19413.89
18:16:15|19413.89
18:16:15|19413.89
18:16:17|19419.54
18:16:17|19419.54
18:16:18|19419.54
18:16:20|19416.02
18:16:21|19416.02
18:16:22|19416.02
18:16:22|19416.02
18:16:24|19416.02
18:16:24|19416.02
18:16:25|19416.02
18:16:26|19416.02
18:16:28|19416.02
18:16:29|19416.22
18:16:30|19419.52
18:16:32|19416.14
18:16:33|19419.5
18:16:34|19419.22
18:16:34|19417.55
18:16:35|19416.52
18:16:37|19416.89
18:16:38|19416.89
18:16:40|19410.67
18:16:41|19412.93
18:16:42|19412.93
18:16:43|19412.93
18:16:44|19412.93
18:16:45|19412.93
18:16:46|19412.93
18:16:47|19417.17
18:16:48|19417.16
18:16:49|19417.16
18:16:50|19417.16
18:16:51|19417.16
18:16:52|19417.16
18:16:53|19417.16
18:16:54|19417.16
18:16:55|19419.39
18:16:56|19416.2
18:16:57|19416.2
18:16:58|19416.22
18:16:59|19420.25
18:17:00|19420.25
18:17:01|19420.87
18:17:02|19421.09
18:17:03|19421.09
18:17:04|19424.36
18:17:05|19424.36
18:17:06|19424.36
18:17:07|19424.36
18:17:08|19424.36
18:17:09|19426.06
18:17:10|19425.16
18:17:11|19425.16
18:17:12|19419.8
18:17:13|19419.1
18:17:14|19419.42
18:17:15|19419.01
18:17:17|19419.01
18:17:17|19419.01
18:17:18|19418.52
18:17:19|19418.52
18:17:20|19417.88
18:17:21|19417.88
18:17:23|19419.9
18:17:23|19419.9
18:17:25|19419.9
18:17:26|19419.9
18:17:27|19419.9
18:17:27|19418.11
18:17:28|19419.34
18:17:30|19418.95
18:17:32|19418.91
18:17:33|19419.92
18:17:33|19419.92
18:17:35|19419.92
18:17:36|19419.92
18:17:37|19419.92
18:17:38|19419.92
18:17:39|19419.92
18:17:40|19420.42
18:17:41|19420.34
18:17:42|19420.35
18:17:43|19420.35
18:17:44|19420.36
18:17:45|19420.36
18:17:46|19420.81
18:17:47|19422.43
18:17:48|19422.43
18:17:49|19422.43
18:17:50|19422.43
18:17:51|19423.34
18:17:52|19424.49
18:17:53|19425.42
18:17:54|19425.66
18:17:55|19425.66
18:17:56|19425.66
18:17:57|19427.45
18:17:58|19425.38
18:17:59|19425.38
18:18:00|19427.35
18:18:01|19427.35
18:18:02|19427.35
18:18:03|19427.35
18:18:04|19427.35
18:18:05|19427.74
18:18:06|19427.65
18:18:07|19428.15
18:18:08|19429.63
18:18:09|19429.63
18:18:10|19429.63
18:18:11|19429.63
18:18:12|19429.63
18:18:13|19429.63
18:18:15|19430.8
18:18:15|19432.15
18:18:16|19432.15
18:18:18|19431.58
18:18:19|19431.58
18:18:19|19430.85
18:18:20|19431.19
18:18:21|19431.9
18:18:23|19431.9
18:18:23|19431.9
18:18:25|19432.12
18:18:25|19431.04
18:18:26|19431.04
18:18:28|19431.04
18:18:28|19431.04
18:18:30|19433.02
18:18:30|19430.71
18:18:31|19430.71
18:18:33|19430.71
18:18:34|19430.71
18:18:35|19430.71
18:18:35|19430.8
18:18:36|19430.8
18:18:37|19430.8
18:18:38|19430.8
18:18:39|19430.8
18:18:40|19430.8
18:18:42|19430.89
18:18:43|19430.89
18:18:43|19430.89
18:18:45|19430.89
18:18:46|19432.73
18:18:47|19432.73
18:18:48|19433.95
18:18:49|19433.95
18:18:51|19431.6
18:18:52|19431.6
18:18:53|19431.63
18:18:53|19431.66
18:18:54|19431.66
18:18:56|19431.8
18:18:57|19431.8
18:18:58|19431.81
18:18:58|19431.81
18:18:59|19432.75
18:19:01|19432.75
18:19:02|19432.75
18:19:03|19432.75
18:19:03|19432.05
18:19:05|19432.05
18:19:06|19432.05
18:19:07|19432.05
18:19:09|19432.05
18:19:10|19431.7
18:19:10|19431.6
18:19:11|19430.03
18:19:12|19430.
18:19:13|19429.09
18:19:14|19431.75
18:19:15|19431.75
18:19:17|19431.75
18:19:18|19431.75
18:19:19|19431.75
18:19:21|19430.
18:19:22|19427.61
18:19:24|19427.61
18:19:24|19427.61
18:19:26|19427.61
18:19:26|19427.61
18:19:28|19427.61
18:19:29|19432.39
18:19:29|19432.39
18:19:31|19432.39
18:19:32|19432.39
18:19:34|19432.39
18:19:35|19432.39
18:19:36|19427.84
18:19:36|19427.84
18:19:38|19427.84
18:19:39|19427.84
18:19:40|19427.84
18:19:41|19427.84
18:19:42|19429.36
18:19:43|19429.36
18:19:44|19430.11
18:19:45|19430.11
18:19:46|19430.11
18:19:47|19430.11
18:19:48|19433.39
18:19:49|19433.39
18:19:50|19433.39
18:19:51|19433.39
18:19:52|19433.39
18:19:53|19433.39
18:19:54|19433.39
18:19:55|19430.52
18:19:56|19430.37
18:19:57|19430.37
18:19:58|19430.08
18:19:59|19430.08
18:20:00|19429.5
18:20:01|19429.47
18:20:02|19426.77
18:20:03|19426.77
18:20:05|19426.77
18:20:06|19426.77
18:20:07|19426.77
18:20:08|19426.77
18:20:09|19427.67
18:20:10|19427.67
18:20:10|19427.67
18:20:12|19427.67
18:20:13|19427.76
18:20:14|19427.76
18:20:14|19427.76
18:20:16|19427.76
18:20:16|19429.54
18:20:17|19429.54
18:20:18|19430.45
18:20:19|19430.45
18:20:21|19430.45
18:20:22|19430.45
18:20:24|19430.45
18:20:25|19430.45
18:20:26|19428.58
18:20:27|19428.43
18:20:28|19428.43
18:20:29|19428.43
18:20:30|19428.43
18:20:32|19428.43
18:20:33|19428.43
18:20:34|19428.43
18:20:35|19428.43
18:20:35|19428.43
18:20:36|19428.43
18:20:37|19428.43
18:20:39|19428.43
18:20:40|19428.43
18:20:41|19428.43
18:20:42|19428.67
18:20:43|19428.67
18:20:44|19429.05
18:20:45|19429.15
18:20:46|19429.27
18:20:47|19429.29
18:20:48|19429.29
18:20:49|19429.29
18:20:50|19429.35
18:20:51|19429.35
18:20:52|19429.35
18:20:53|19429.63
18:20:54|19429.63
18:20:55|19429.5
18:20:56|19429.36
18:20:57|19428.71
18:20:59|19428.71
18:21:00|19428.71
18:21:00|19428.71
18:21:02|19428.71
18:21:03|19425.16
18:21:04|19425.63
18:21:05|19425.13
18:21:06|19425.13
18:21:07|19425.13
18:21:08|19425.13
18:21:09|19422.97
18:21:10|19424.7
18:21:11|19426.81
18:21:13|19426.81
18:21:13|19426.81
18:21:14|19427.18
18:21:15|19427.18
18:21:16|19427.18
18:21:17|19427.18
18:21:18|19427.18
18:21:20|19427.18
18:21:20|19427.18
18:21:22|19427.18
18:21:22|19427.18
18:21:24|19427.18
18:21:25|19427.18
18:21:26|19427.18
18:21:27|19427.18
18:21:28|19426.49
18:21:29|19426.55
18:21:30|19426.85
18:21:31|19425.36
18:21:32|19425.36
18:21:33|19425.36
18:21:34|19425.36
18:21:35|19425.36
18:21:36|19425.13
18:21:37|19425.13
18:21:38|19425.13
18:21:39|19425.13
18:21:40|19425.13
18:21:41|19425.13
18:21:42|19425.13
18:21:44|19426.08
18:21:44|19426.08
18:21:46|19426.08
18:21:47|19426.08
18:21:48|19426.08
18:21:48|19426.08
18:21:50|19426.08
18:21:50|19426.08
18:21:51|19426.08
18:21:53|19426.08
18:21:54|19426.08
18:21:55|19426.08
18:21:56|19426.08
18:21:57|19426.08
18:21:58|19426.08
18:21:59|19426.11
18:22:00|19426.11
18:22:02|19426.11
18:22:02|19424.58
18:22:04|19424.58
18:22:05|19425.3
18:22:06|19425.3
18:22:06|19425.3
18:22:07|19425.3
18:22:08|19424.09
18:22:10|19424.09
18:22:11|19424.09
18:22:12|19424.09
18:22:12|19424.09
18:22:14|19424.09
18:22:15|19422.
18:22:16|19424.6
18:22:17|19424.6
18:22:18|19425.29
18:22:20|19425.29
18:22:21|19425.29
18:22:22|19425.29
18:22:23|19425.29
18:22:24|19425.29
18:22:24|19425.29
18:22:26|19425.29
18:22:27|19425.29
18:22:28|19425.29
18:22:28|19425.29
18:22:30|19425.29
18:22:30|19425.29
18:22:32|19423.89
18:22:33|19424.12
18:22:34|19423.69
18:22:35|19423.69
18:22:37|19424.67
18:22:37|19424.67
18:22:39|19424.67
18:22:40|19424.67
18:22:41|19424.67
18:22:42|19425.17
18:22:43|19425.17
18:22:44|19425.87
18:22:45|19429.53
18:22:46|19429.53
18:22:47|19429.53
18:22:48|19428.96
18:22:49|19428.96
18:22:50|19425.96
18:22:51|19425.96
18:22:52|19425.96
18:22:53|19425.96
18:22:54|19425.96
18:22:55|19425.96
18:22:56|19426.62
18:22:57|19426.62
18:22:58|19426.62
18:22:59|19426.62
18:23:00|19426.62
18:23:01|19426.62
18:23:02|19426.62
18:23:03|19426.62
18:23:04|19427.84
18:23:05|19427.84
18:23:06|19427.84
18:23:07|19427.84
18:23:08|19427.84
18:23:09|19427.84
18:23:10|19427.84
18:23:11|19427.33
18:23:12|19428.18
18:23:13|19428.18
18:23:14|19428.18
18:23:15|19428.18
18:23:16|19428.18
18:23:17|19428.18
18:23:19|19429.46
18:23:19|19429.46
18:23:20|19431.35
18:23:22|19431.37
18:23:23|19431.37
18:23:24|19431.37
18:23:25|19429.96
18:23:26|19429.96
18:23:27|19429.96
18:23:28|19429.96
18:23:30|19429.96
18:23:30|19430.21
18:23:32|19430.21
18:23:32|19430.21
18:23:34|19430.92
18:23:35|19430.92
18:23:36|19430.92
18:23:38|19432.26
18:23:39|19432.26
18:23:40|19430.99
18:23:40|19430.48
18:23:42|19430.48
18:23:43|19430.48
18:23:44|19430.48
18:23:45|19430.48
18:23:46|19430.48
18:23:47|19431.19
18:23:49|19431.04
18:23:49|19431.04
18:23:50|19431.04
18:23:51|19431.04
18:23:52|19431.04
18:23:53|19431.04
18:23:54|19431.04
18:23:56|19430.02
18:23:56|19428.82
18:23:57|19428.82
18:23:59|19428.82
18:23:59|19428.82
18:24:01|19428.82
18:24:01|19428.82
18:24:03|19428.82
18:24:04|19428.82
18:24:05|19428.88
18:24:05|19429.76
18:24:06|19430.8
18:24:08|19430.8
18:24:08|19430.8
18:24:09|19430.8
18:24:11|19430.8
18:24:12|19430.89
18:24:14|19430.89
18:24:15|19430.89
18:24:16|19430.89
18:24:16|19430.89
18:24:18|19430.89
18:24:18|19430.89
18:24:20|19428.67
18:24:22|19428.67
18:24:22|19428.67
18:24:24|19428.67
18:24:25|19428.67
18:24:26|19428.22
18:24:26|19428.22
18:24:29|19428.22
18:24:29|19428.22
18:24:30|19428.22
18:24:31|19426.77
18:24:33|19431.2
18:24:34|19431.2
18:24:36|19431.2
18:24:36|19431.2
18:24:37|19431.2
18:24:38|19431.2
18:24:40|19431.2
18:24:41|19431.2
18:24:42|19431.2
18:24:42|19431.2
18:24:44|19431.2
18:24:45|19429.89
18:24:47|19430.9
18:24:47|19430.9
18:24:48|19430.9
18:24:49|19430.9
18:24:50|19430.9
18:24:51|19430.34
18:24:52|19432.22
18:24:53|19430.83
18:24:54|19430.22
18:24:55|19430.22
18:24:56|19430.22
18:24:58|19430.22
18:24:58|19430.22
18:24:59|19430.22
18:25:00|19431.47
18:25:01|19428.9
18:25:02|19428.9
18:25:04|19428.9
18:25:05|19428.9
18:25:06|19428.9
18:25:07|19426.08
18:25:08|19429.8
18:25:09|19430.73
18:25:10|19430.73
18:25:11|19430.36
18:25:12|19431.2
18:25:13|19431.15
18:25:14|19431.15
18:25:15|19431.47
18:25:16|19431.47
18:25:17|19431.57
18:25:18|19431.81
18:25:19|19434.
18:25:20|19434.
18:25:21|19434.
18:25:22|19434.
18:25:23|19433.45
18:25:24|19433.45
18:25:25|19433.5
18:25:26|19433.5
18:25:27|19433.53
18:25:28|19433.48
18:25:29|19433.48
18:25:30|19434.
18:25:32|19434.
18:25:32|19434.
18:25:34|19434.
18:25:34|19434.
18:25:36|19434.
18:25:38|19434.
18:25:39|19434.
18:25:39|19431.27
18:25:40|19435.
18:25:42|19435.
18:25:43|19435.
18:25:44|19435.
18:25:45|19435.
18:25:46|19435.
18:25:47|19435.
18:25:47|19435.
18:25:49|19435.
18:25:50|19437.
18:25:50|19437.
18:25:51|19437.
18:25:53|19434.69
18:25:54|19434.69
18:25:56|19434.69
18:25:56|19434.69
18:25:58|19434.69
18:25:58|19437.35
18:25:59|19438.05
18:26:01|19438.05
18:26:02|19435.64
18:26:02|19435.64
18:26:03|19435.64
18:26:04|19434.97
18:26:05|19434.1
18:26:07|19434.1
18:26:08|19434.1
18:26:09|19434.1
18:26:10|19436.63
18:26:10|19436.63
18:26:12|19436.63
18:26:13|19436.63
18:26:14|19436.63
18:26:14|19433.93
18:26:15|19433.93
18:26:17|19433.93
18:26:18|19433.93
18:26:19|19433.93
18:26:20|19433.93
18:26:21|19433.93
18:26:21|19433.93
18:26:23|19434.26
18:26:24|19434.26
18:26:25|19435.28
18:26:27|19435.28
18:26:27|19435.28
18:26:29|19435.28
18:26:30|19435.28
18:26:31|19435.07
18:26:32|19435.07
18:26:33|19434.69
18:26:34|19434.69
18:26:36|19434.69
18:26:37|19434.69
18:26:39|19436.3
18:26:39|19436.3
18:26:41|19436.64
18:26:43|19436.64
18:26:43|19436.64
18:26:45|19436.64
18:26:47|19437.46
18:26:47|19437.46
18:26:49|19437.46
18:26:49|19437.13
18:26:51|19437.13
18:26:51|19437.13
18:26:53|19437.13
18:26:54|19437.13
18:26:56|19437.13
18:26:56|19437.13
18:26:58|19437.13
18:26:58|19437.13
18:27:00|19436.99
18:27:01|19436.12
18:27:01|19436.12
18:27:02|19436.12
18:27:03|19436.12
18:27:04|19434.47
18:27:06|19434.47
18:27:07|19434.47
18:27:09|19436.12
18:27:09|19436.12
18:27:11|19434.82
18:27:12|19434.82
18:27:12|19434.82
18:27:13|19437.17
18:27:14|19437.17
18:27:16|19437.17
18:27:17|19434.26
18:27:18|19434.26
18:27:19|19434.26
18:27:20|19434.26
18:27:21|19434.26
18:27:22|19434.26
18:27:23|19434.99
18:27:24|19434.99
18:27:25|19434.99
18:27:27|19434.99
18:27:27|19433.04
18:27:28|19433.04
18:27:30|19433.04
18:27:31|19436.45
18:27:32|19436.45
18:27:33|19436.45
18:27:33|19436.45
18:27:35|19433.44
18:27:35|19433.44
18:27:37|19433.44
18:27:38|19433.44
18:27:39|19434.16
18:27:40|19434.16
18:27:41|19434.16
18:27:42|19434.16
18:27:43|19434.16
18:27:44|19434.16
18:27:45|19435.55
18:27:46|19434.64
18:27:47|19435.
18:27:48|19435.
18:27:49|19434.8
18:27:50|19434.8
18:27:51|19434.8
18:27:53|19436.42
18:27:53|19436.42
18:27:55|19435.
18:27:56|19435.
18:27:56|19434.72
18:27:58|19434.72
18:27:59|19434.72
18:28:00|19434.72
18:28:01|19434.72
18:28:02|19434.72
18:28:03|19434.72
18:28:04|19434.72
18:28:05|19434.72
18:28:06|19434.72
18:28:07|19434.72
18:28:08|19434.72
18:28:09|19434.72
18:28:10|19434.72
18:28:11|19434.72
18:28:12|19434.72
18:28:13|19436.01
18:28:14|19436.01
18:28:15|19435.94
18:28:16|19435.94
18:28:17|19435.87
18:28:18|19435.87
18:28:19|19433.49
18:28:20|19433.49
18:28:21|19436.26
18:28:22|19436.26
18:28:23|19436.26
18:28:24|19436.35
18:28:25|19436.35
18:28:26|19436.35
18:28:28|19439.3
18:28:29|19436.94
18:28:31|19439.37
18:28:31|19439.67
18:28:32|19439.65
18:28:33|19439.99
18:28:35|19437.01
18:28:35|19437.01
18:28:36|19439.63
18:28:37|19439.63
18:28:38|19439.63
18:28:39|19439.63
18:28:40|19438.16
18:28:41|19437.97
18:28:42|19437.97
18:28:43|19437.97
18:28:44|19437.97
18:28:45|19437.97
18:28:46|19437.97
18:28:47|19437.97
18:28:48|19437.97
18:28:49|19438.12
18:28:50|19438.08
18:28:51|19438.47
18:28:52|19437.69
18:28:53|19437.69
18:28:54|19437.69
18:28:55|19437.34
18:28:56|19437.34
18:28:57|19437.34
18:28:58|19437.34
18:28:59|19436.99
18:29:00|19436.99
18:29:01|19436.99
18:29:02|19436.99
18:29:03|19436.99
18:29:04|19436.99
18:29:05|19436.99
18:29:06|19437.45
18:29:07|19437.45
18:29:08|19437.45
18:29:10|19437.83
18:29:11|19436.27
18:29:12|19436.27
18:29:13|19436.27
18:29:14|19435.1
18:29:15|19435.1
18:29:16|19435.1
18:29:17|19437.23
18:29:18|19437.23
18:29:19|19437.23
18:29:20|19438.78
18:29:21|19440.45
18:29:22|19441.23
18:29:23|19437.61
18:29:24|19437.61
18:29:25|19438.15
18:29:26|19437.85
18:29:27|19437.85
18:29:28|19437.85
18:29:29|19437.85
18:29:31|19438.51
18:29:31|19438.51
18:29:33|19438.51
18:29:33|19438.51
18:29:34|19438.5
18:29:36|19438.34
18:29:37|19438.34
18:29:38|19438.34
18:29:39|19438.34
18:29:40|19438.34
18:29:41|19438.46
18:29:42|19436.76
18:29:43|19436.76
18:29:44|19436.76
18:29:45|19436.76
18:29:46|19436.98
18:29:47|19435.21
18:29:48|19435.21
18:29:49|19435.21
18:29:50|19435.21
18:29:51|19435.21
18:29:53|19435.21
18:29:53|19435.21
18:29:55|19435.78
18:29:55|19435.75
18:29:56|19437.08
18:29:58|19437.08
18:29:59|19437.08
18:29:59|19435.29
18:30:01|19435.55
18:30:02|19435.32
18:30:02|19435.29
18:30:04|19435.29
18:30:05|19435.29
18:30:06|19436.93
18:30:08|19437.64
18:30:09|19437.88
18:30:10|19437.88
18:30:11|19438.22
18:30:12|19439.64
18:30:13|19439.36
18:30:14|19439.65
18:30:15|19439.4
18:30:16|19439.4
18:30:18|19439.46
18:30:18|19439.46
18:30:20|19439.32
18:30:20|19439.51
18:30:22|19438.48
18:30:23|19439.53
18:30:24|19439.53
18:30:25|19439.56
18:30:26|19439.56
18:30:27|19439.58
18:30:28|19439.56
18:30:29|19440.
18:30:31|19439.87
18:30:32|19439.87
18:30:32|19440.3
18:30:33|19440.3
18:30:34|19440.49
18:30:36|19440.49
18:30:36|19440.12
18:30:38|19440.12
18:30:39|19441.78
18:30:39|19441.78
18:30:40|19441.78
18:30:42|19441.78
18:30:42|19441.78
18:30:44|19441.78
18:30:45|19441.78
18:30:46|19439.34
18:30:47|19439.41
18:30:48|19439.41
18:30:49|19440.51
18:30:50|19440.51
18:30:51|19440.04
18:30:52|19440.04
18:30:53|19437.35
18:30:54|19437.35
18:30:55|19437.35
18:30:56|19437.35
18:30:58|19437.35
18:30:59|19439.2
18:31:00|19439.38
18:31:00|19441.07
18:31:02|19440.81
18:31:02|19440.81
18:31:04|19438.05
18:31:05|19438.05
18:31:06|19438.05
18:31:06|19438.05
18:31:08|19438.05
18:31:10|19438.89
18:31:10|19438.89
18:31:12|19440.55
18:31:12|19440.55
18:31:13|19440.55
18:31:15|19440.55
18:31:16|19440.55
18:31:17|19440.55
18:31:18|19440.55
18:31:19|19442.01
18:31:20|19439.57
18:31:21|19439.29
18:31:22|19439.29
18:31:23|19439.29
18:31:25|19437.33
18:31:26|19437.33
18:31:27|19437.33
18:31:28|19437.33
18:31:29|19437.33
18:31:30|19438.03
18:31:32|19438.03
18:31:33|19440.61
18:31:34|19438.59
18:31:35|19438.59
18:31:36|19438.59
18:31:37|19438.59
18:31:38|19438.59
18:31:39|19440.95
18:31:40|19439.77
18:31:42|19442.27
18:31:43|19442.27
18:31:44|19444.31
18:31:44|19441.32
18:31:46|19440.19
18:31:47|19440.32
18:31:47|19440.32
18:31:48|19440.32
18:31:50|19440.18
18:31:51|19440.18
18:31:52|19440.18
18:31:53|19440.32
18:31:54|19440.02
18:31:55|19439.63
18:31:56|19439.58
18:31:57|19439.55
18:31:58|19439.55
18:31:59|19439.55
18:32:00|19439.55
18:32:01|19439.55
18:32:02|19439.84
18:32:03|19439.84
18:32:04|19439.55
18:32:05|19440.71
18:32:06|19438.32
18:32:07|19438.32
18:32:08|19438.5
18:32:09|19439.44
18:32:10|19437.33
18:32:11|19437.54
18:32:12|19437.54
18:32:13|19437.54
18:32:14|19437.33
18:32:15|19437.33
18:32:16|19437.33
18:32:17|19436.36
18:32:18|19436.36
18:32:19|19436.36
18:32:20|19436.36
18:32:21|19438.2
18:32:22|19438.2
18:32:23|19439.21
18:32:24|19439.66
18:32:25|19439.32
18:32:26|19439.32
18:32:27|19439.74
18:32:28|19441.03
18:32:29|19441.03
18:32:30|19441.03
18:32:32|19438.64
18:32:34|19438.64
18:32:34|19437.72
18:32:35|19437.72
18:32:36|19437.86
18:32:37|19437.86
18:32:38|19437.86
18:32:40|19437.99
18:32:40|19437.99
18:32:41|19440.71
18:32:42|19440.71
18:32:44|19440.76
18:32:46|19441.59
18:32:46|19441.59
18:32:47|19438.76
18:32:48|19438.76
18:32:49|19438.35
18:32:50|19438.35
18:32:51|19438.35
18:32:52|19438.35
18:32:53|19435.85
18:32:54|19435.85
18:32:55|19435.85
18:32:56|19435.85
18:32:57|19435.84
18:32:58|19435.84
18:32:59|19436.19
18:33:00|19435.82
18:33:01|19435.74
18:33:02|19435.74
18:33:03|19435.
18:33:04|19435.01
18:33:05|19435.01
18:33:07|19438.12
18:33:07|19438.12
18:33:09|19438.56
18:33:10|19438.86
18:33:11|19439.25
18:33:12|19439.25
18:33:12|19438.94
18:33:14|19438.94
18:33:16|19436.9
18:33:17|19436.56
18:33:17|19436.74
18:33:18|19436.74
18:33:19|19436.74
18:33:20|19436.74
18:33:21|19436.74
18:33:22|19436.74
18:33:23|19436.74
18:33:24|19436.74
18:33:25|19436.74
18:33:26|19436.74
18:33:28|19437.6
18:33:28|19435.81
18:33:29|19435.81
18:33:30|19435.81
18:33:31|19435.81
18:33:33|19435.81
18:33:35|19435.81
18:33:35|19435.81
18:33:36|19435.63
18:33:38|19435.63
18:33:39|19435.63
18:33:39|19435.63
18:33:41|19435.63
18:33:43|19435.63
18:33:43|19435.8
18:33:44|19435.8
18:33:45|19435.8
18:33:47|19435.97
18:33:47|19435.95
18:33:48|19435.95
18:33:50|19437.85
18:33:51|19437.85
18:33:52|19437.85
18:33:53|19436.68
18:33:54|19436.68
18:33:55|19435.57
18:33:55|19435.57
18:33:56|19436.21
18:33:57|19430.85
18:33:58|19430.85
18:34:00|19430.85
18:34:01|19431.25
18:34:01|19431.25
18:34:02|19431.25
18:34:04|19431.25
18:34:04|19429.09
18:34:06|19429.09
18:34:07|19429.09
18:34:09|19435.04
18:34:09|19435.04
18:34:11|19435.04
18:34:12|19435.04
18:34:13|19435.04
18:34:14|19435.04
18:34:15|19432.31
18:34:16|19432.31
18:34:17|19432.31
18:34:18|19432.31
18:34:19|19432.31
18:34:20|19432.31
18:34:21|19434.05
18:34:22|19434.05
18:34:23|19434.05
18:34:24|19434.05
18:34:25|19434.05
18:34:26|19432.52
18:34:27|19431.24
18:34:28|19431.24
18:34:30|19431.24
18:34:31|19431.62
18:34:32|19431.62
18:34:33|19434.73
18:34:35|19435.22
18:34:35|19435.22
18:34:36|19435.22
18:34:37|19435.22
18:34:38|19435.22
18:34:39|19434.88
18:34:40|19434.88
18:34:41|19434.9
18:34:42|19434.9
18:34:44|19434.93
18:34:45|19434.93
18:34:45|19434.93
18:34:46|19434.93
18:34:47|19434.93
18:34:49|19434.93
18:34:49|19434.93
18:34:51|19434.93
18:34:52|19434.93
18:34:52|19434.5
18:34:53|19434.5
18:34:54|19434.28
18:34:56|19432.31
18:34:56|19432.31
18:34:58|19432.31
18:34:58|19432.31
18:35:00|19434.29
18:35:00|19434.29
18:35:01|19434.29
18:35:02|19434.29
18:35:03|19434.29
18:35:05|19434.29
18:35:05|19434.29
18:35:08|19433.47
18:35:08|19434.33
18:35:09|19434.7
18:35:10|19436.19
18:35:11|19438.8
18:35:13|19438.8
18:35:14|19438.8
18:35:15|19438.8
18:35:16|19438.8
18:35:17|19438.8
18:35:18|19438.8
18:35:19|19438.8
18:35:20|19435.61
18:35:21|19435.61
18:35:23|19435.61
18:35:23|19435.64
18:35:24|19435.64
18:35:25|19435.64
18:35:26|19435.43
18:35:27|19432.59
18:35:28|19436.9
18:35:29|19435.9
18:35:30|19435.9
18:35:31|19436.15
18:35:32|19436.15
18:35:34|19436.15
18:35:35|19434.04
18:35:36|19435.62
18:35:37|19436.96
18:35:38|19436.96
18:35:39|19436.96
18:35:40|19436.96
18:35:41|19438.01
18:35:42|19438.31
18:35:43|19438.48
18:35:44|19438.49
18:35:45|19438.78
18:35:47|19438.89
18:35:47|19438.89
18:35:49|19439.45
18:35:50|19439.45
18:35:51|19439.45
18:35:52|19437.82
18:35:52|19437.82
18:35:54|19437.62
18:35:55|19439.08
18:35:56|19437.84
18:35:57|19437.84
18:35:57|19438.95
18:35:58|19437.98
18:36:00|19437.98
18:36:00|19437.98
18:36:02|19437.98
18:36:03|19437.41
18:36:04|19437.41
18:36:05|19437.41
18:36:06|19437.41
18:36:08|19437.41
18:36:09|19438.89
18:36:10|19437.87
18:36:10|19437.86
18:36:12|19438.05
18:36:12|19438.05
18:36:14|19438.19
18:36:14|19438.19
18:36:16|19438.29
18:36:17|19438.37
18:36:18|19438.37
18:36:19|19438.42
18:36:20|19438.42
18:36:21|19437.63
18:36:22|19437.63
18:36:23|19437.63
18:36:24|19437.63
18:36:25|19437.86
18:36:26|19437.86
18:36:27|19436.11
18:36:28|19436.11
18:36:29|19436.11
18:36:30|19436.11
18:36:31|19436.32
18:36:32|19436.32
18:36:33|19436.32
18:36:34|19436.32
18:36:35|19436.94
18:36:36|19436.94
18:36:37|19435.97
18:36:38|19435.97
18:36:39|19435.97
18:36:41|19440.09
18:36:41|19440.09
18:36:43|19439.63
18:36:44|19439.63
18:36:44|19439.63
18:36:46|19439.31
18:36:47|19439.31
18:36:47|19439.31
18:36:48|19439.31
18:36:49|19439.31
18:36:50|19439.31
18:36:52|19439.31
18:36:53|19439.31
18:36:54|19439.31
18:36:56|19443.9
18:36:57|19441.77
18:36:58|19437.98
18:36:59|19437.6
18:37:00|19437.6
18:37:01|19436.72
18:37:03|19436.72
18:37:04|19436.72
18:37:05|19436.72
18:37:06|19436.72
18:37:07|19436.72
18:37:08|19436.72
18:37:09|19436.72
18:37:10|19436.27
18:37:12|19437.29
18:37:12|19437.29
18:37:13|19437.29
18:37:15|19436.24
18:37:16|19436.24
18:37:17|19436.24
18:37:18|19436.24
18:37:19|19436.24
18:37:20|19436.24
18:37:21|19436.24
18:37:22|19436.55
18:37:23|19436.55
18:37:24|19435.93
18:37:25|19433.14
18:37:26|19435.52
18:37:27|19435.52
18:37:28|19435.52
18:37:29|19435.52
18:37:31|19435.52
18:37:31|19435.52
18:37:32|19435.52
18:37:33|19435.52
18:37:35|19435.52
18:37:35|19435.52
18:37:36|19435.07
18:37:37|19435.07
18:37:39|19435.07
18:37:40|19435.07
18:37:41|19435.07
18:37:42|19435.51
18:37:43|19435.51
18:37:45|19436.36
18:37:46|19436.36
18:37:46|19436.36
18:37:47|19436.36
18:37:48|19436.36
18:37:50|19436.36
18:37:51|19439.06
18:37:53|19438.27
18:37:54|19436.49
18:37:54|19434.39
18:37:55|19434.39
18:37:56|19434.54
18:37:58|19434.54
18:37:59|19434.54
18:38:00|19434.54
18:38:01|19434.54
18:38:01|19434.54
18:38:03|19434.54
18:38:04|19434.54
18:38:05|19434.54
18:38:06|19434.54
18:38:07|19434.54
18:38:08|19434.54
18:38:09|19434.54
18:38:10|19434.93
18:38:11|19434.93
18:38:12|19434.93
18:38:13|19434.93
18:38:14|19434.93
18:38:15|19434.23
18:38:17|19435.01
18:38:17|19435.01
18:38:19|19435.97
18:38:20|19435.97
18:38:21|19435.97
18:38:22|19435.97
18:38:23|19435.97
18:38:24|19435.97
18:38:25|19435.97
18:38:26|19434.09
18:38:27|19434.09
18:38:28|19434.09
18:38:29|19434.09
18:38:30|19437.09
18:38:31|19437.09
18:38:32|19437.02
18:38:33|19434.1
18:38:34|19434.33
18:38:35|19434.33
18:38:36|19434.25
18:38:38|19434.25
18:38:38|19434.25
18:38:40|19434.36
18:38:42|19435.01
18:38:42|19435.01
18:38:43|19435.01
18:38:45|19435.01
18:38:46|19434.34
18:38:47|19434.34
18:38:48|19434.34
18:38:49|19434.34
18:38:50|19434.34
18:38:51|19434.34
18:38:53|19434.34
18:38:53|19434.34
18:38:55|19434.34
18:38:55|19434.34
18:38:56|19434.34
18:38:58|19434.34
18:38:58|19434.34
18:39:00|19434.63
18:39:01|19434.63
18:39:02|19434.63
18:39:03|19434.63
18:39:05|19434.63
18:39:06|19434.63
18:39:07|19435.21
18:39:08|19435.21
18:39:09|19435.21
18:39:10|19435.21
18:39:10|19435.21
18:39:12|19435.08
18:39:14|19434.95
18:39:14|19434.95
18:39:16|19434.95
18:39:17|19434.95
18:39:18|19434.95
18:39:19|19434.95
18:39:20|19434.95
18:39:21|19434.95
18:39:22|19434.95
18:39:23|19434.95
18:39:24|19435.05
18:39:26|19435.05
18:39:26|19435.21
18:39:27|19435.21
18:39:28|19434.74
18:39:29|19434.74
18:39:31|19434.74
18:39:32|19434.74
18:39:33|19434.74
18:39:34|19435.09
18:39:35|19435.09
18:39:36|19435.09
18:39:37|19435.09
18:39:38|19435.09
18:39:39|19435.09
18:39:41|19436.36
18:39:42|19436.36
18:39:42|19436.36
18:39:43|19436.36
18:39:45|19436.11
18:39:46|19436.11
18:39:47|19435.05
18:39:49|19435.05
18:39:50|19435.05
18:39:52|19435.32
18:39:52|19435.32
18:39:54|19437.67
18:39:55|19437.67
18:39:56|19437.67
18:39:57|19437.67
18:39:58|19437.45
18:39:59|19437.45
18:40:00|19436.95
18:40:01|19436.95
18:40:02|19436.95
18:40:03|19436.95
18:40:05|19436.84
18:40:06|19436.84
18:40:06|19436.76
18:40:08|19439.67
18:40:09|19439.67
18:40:10|19435.32
18:40:11|19435.32
18:40:12|19435.14
18:40:13|19443.99
18:40:14|19446.06
18:40:15|19446.06
18:40:16|19446.06
18:40:18|19440.53
18:40:18|19440.53
18:40:20|19440.53
18:40:21|19440.53
18:40:23|19440.53
18:40:23|19440.53
18:40:25|19440.53
18:40:26|19440.53
18:40:26|19440.53
18:40:28|19440.53
18:40:29|19440.6
18:40:30|19442.72
18:40:31|19442.97
18:40:32|19442.97
18:40:32|19443.44
18:40:34|19443.44
18:40:35|19441.51
18:40:36|19443.49
18:40:37|19443.49
18:40:38|19443.32
18:40:39|19443.32
18:40:39|19443.32
18:40:41|19443.18
18:40:41|19443.38
18:40:44|19443.88
18:40:44|19443.88
18:40:45|19443.77
18:40:46|19443.77
18:40:48|19443.77
18:40:48|19443.77
18:40:49|19443.77
18:40:50|19443.77
18:40:51|19443.77
18:40:52|19445.64
18:40:53|19445.64
18:40:54|19445.64
18:40:56|19445.64
18:40:57|19445.64
18:40:58|19445.64
18:40:59|19445.64
18:41:00|19445.18
18:41:01|19444.12
18:41:02|19444.12
18:41:03|19444.12
18:41:04|19444.12
18:41:05|19443.83
18:41:06|19443.78
18:41:07|19443.59
18:41:09|19443.27
18:41:10|19443.54
18:41:12|19442.88
18:41:13|19442.68
18:41:13|19442.68
18:41:15|19442.68
18:41:15|19442.68
18:41:17|19442.64
18:41:18|19442.49
18:41:18|19443.36
18:41:19|19443.36
18:41:21|19443.36
18:41:21|19443.36
18:41:23|19441.86
18:41:24|19441.86
18:41:25|19443.8
18:41:26|19443.8
18:41:27|19442.52
18:41:28|19442.52
18:41:29|19442.52
18:41:30|19442.52
18:41:31|19444.41
18:41:32|19444.41
18:41:33|19444.46
18:41:34|19444.5
18:41:35|19444.5
18:41:36|19444.5
18:41:37|19444.5
18:41:38|19444.5
18:41:39|19444.5
18:41:40|19444.5
18:41:41|19444.5
18:41:42|19444.5
18:41:43|19444.5
18:41:44|19444.27
18:41:45|19443.76
18:41:46|19443.76
18:41:47|19443.76
18:41:48|19443.88
18:41:49|19443.88
18:41:51|19443.88
18:41:52|19443.88
18:41:53|19443.88
18:41:55|19443.95
18:41:56|19443.95
18:41:56|19443.81
18:41:57|19443.91
18:41:59|19443.91
18:42:00|19443.99
18:42:01|19441.37
18:42:02|19441.37
18:42:02|19441.37
18:42:04|19444.55
18:42:04|19444.02
18:42:05|19444.02
18:42:06|19444.55
18:42:08|19444.55
18:42:08|19444.55
18:42:09|19444.55
18:42:10|19444.55
18:42:12|19442.04
18:42:13|19442.04
18:42:14|19442.04
18:42:15|19442.04
18:42:16|19442.04
18:42:17|19442.04
18:42:18|19444.52
18:42:19|19444.52
18:42:20|19445.16
18:42:21|19445.16
18:42:23|19445.4
18:42:24|19445.4
18:42:25|19442.24
18:42:26|19442.24
18:42:26|19442.24
18:42:27|19442.24
18:42:28|19442.24
18:42:29|19442.24
18:42:31|19442.24
18:42:31|19442.24
18:42:33|19440.52
18:42:34|19440.52
18:42:35|19440.52
18:42:36|19443.1
18:42:38|19443.1
18:42:39|19443.1
18:42:39|19443.44
18:42:41|19444.65
18:42:42|19444.65
18:42:43|19444.65
18:42:44|19444.65
18:42:45|19444.32
18:42:46|19444.32
18:42:47|19445.64
18:42:48|19445.64
18:42:49|19444.06
18:42:50|19447.
18:42:51|19446.27
18:42:52|19446.27
18:42:54|19448.54
18:42:54|19448.55
18:42:55|19448.56
18:42:56|19446.13
18:42:57|19446.13
18:42:58|19446.13
18:43:00|19446.35
18:43:01|19446.69
18:43:02|19445.21
18:43:04|19445.21
18:43:04|19444.26
18:43:05|19444.26
18:43:06|19444.57
18:43:08|19444.26
18:43:08|19444.26
18:43:11|19444.26
18:43:11|19444.26
18:43:12|19444.26
18:43:13|19444.26
18:43:14|19444.51
18:43:15|19444.51
18:43:16|19444.51
18:43:17|19444.26
18:43:18|19444.26
18:43:19|19444.26
18:43:20|19444.26
18:43:21|19444.26
18:43:22|19444.26
18:43:23|19444.26
18:43:24|19444.25
18:43:25|19444.25
18:43:27|19444.25
18:43:27|19444.25
18:43:30|19444.25
18:43:30|19439.37
18:43:31|19439.37
18:43:32|19439.37
18:43:33|19439.37
18:43:34|19443.29
18:43:35|19443.29
18:43:36|19443.29
18:43:38|19443.29
18:43:38|19443.29
18:43:39|19443.29
18:43:40|19443.29
18:43:41|19443.29
18:43:42|19443.29
18:43:43|19442.09
18:43:46|19442.09
18:43:46|19442.88
18:43:49|19442.88
18:43:50|19442.88
18:43:51|19442.88
18:43:51|19442.88
18:43:53|19442.88
18:43:54|19442.43
18:43:55|19442.43
18:43:57|19442.43
18:43:58|19442.43
18:43:59|19442.43
18:44:00|19442.46
18:44:01|19442.43
18:44:02|19442.43
18:44:03|19442.43
18:44:05|19442.43
18:44:06|19442.86
18:44:07|19442.86
18:44:08|19442.86
18:44:09|19442.86
18:44:10|19442.86
18:44:10|19442.86
18:44:12|19442.86
18:44:12|19439.13
18:44:14|19439.13
18:44:14|19439.04
18:44:17|19443.07
18:44:17|19443.07
18:44:18|19443.07
18:44:19|19443.07
18:44:20|19443.07
18:44:21|19443.07
18:44:22|19443.07
18:44:23|19443.07
18:44:24|19442.04
18:44:25|19442.04
18:44:26|19442.04
18:44:27|19442.04
18:44:28|19442.04
18:44:29|19442.04
18:44:30|19441.9
18:44:31|19442.
18:44:32|19442.
18:44:34|19442.12
18:44:35|19442.12
18:44:35|19442.19
18:44:37|19442.19
18:44:38|19442.19
18:44:38|19442.19
18:44:40|19442.19
18:44:41|19442.19
18:44:41|19442.19
18:44:42|19442.19
18:44:43|19442.19
18:44:45|19442.19
18:44:46|19442.19
18:44:47|19442.19
18:44:48|19442.19
18:44:49|19442.19
18:44:51|19442.19
18:44:52|19442.19
18:44:52|19442.66
18:44:54|19442.66
18:44:55|19442.66
18:44:55|19442.66
18:44:57|19442.66
18:44:59|19442.65
18:44:59|19442.68
18:45:00|19442.67
18:45:01|19442.67
18:45:03|19442.67
18:45:04|19442.67
18:45:06|19442.67
18:45:07|19442.67
18:45:07|19442.76
18:45:08|19439.33
18:45:09|19439.33
18:45:10|19442.15
18:45:11|19442.15
18:45:12|19441.19
18:45:14|19442.67
18:45:14|19442.67
18:45:15|19442.67
18:45:17|19443.17
18:45:17|19443.17
18:45:19|19443.17
18:45:19|19443.17
18:45:20|19443.
18:45:21|19443.
18:45:22|19443.
18:45:23|19442.77
18:45:24|19442.77
18:45:26|19442.77
18:45:26|19442.92
18:45:27|19442.92
18:45:29|19442.92
18:45:29|19442.89
18:45:30|19442.9
18:45:32|19442.9
18:45:32|19442.9
18:45:33|19442.75
18:45:35|19442.75
18:45:36|19442.75
18:45:37|19442.75
18:45:38|19442.73
18:45:39|19442.84
18:45:40|19442.84
18:45:41|19442.84
18:45:42|19443.12
18:45:43|19443.12
18:45:44|19443.1
18:45:46|19443.1
18:45:46|19443.14
18:45:47|19443.14
18:45:48|19443.33
18:45:49|19443.33
18:45:51|19443.33
18:45:52|19443.33
18:45:54|19443.33
18:45:54|19443.33
18:45:56|19443.33
18:45:57|19444.16
18:45:58|19444.16
18:45:59|19444.26
18:46:00|19444.25
18:46:01|19444.25
18:46:02|19444.25
18:46:03|19444.25
18:46:04|19444.25
18:46:05|19444.54
18:46:07|19442.59
18:46:08|19442.59
18:46:08|19442.59
18:46:09|19442.59
18:46:10|19442.59
18:46:12|19442.59
18:46:13|19443.32
18:46:14|19443.88
18:46:15|19443.88
18:46:17|19443.88
18:46:17|19443.88
18:46:19|19443.88
18:46:19|19443.88
18:46:20|19443.88
18:46:22|19443.61
18:46:23|19443.61
18:46:24|19443.61
18:46:25|19443.61
18:46:26|19443.79
18:46:27|19444.96
18:46:28|19444.96
18:46:29|19444.96
18:46:30|19444.96
18:46:31|19444.96
18:46:32|19444.96
18:46:34|19444.96
18:46:35|19442.49
18:46:35|19442.49
18:46:36|19442.49
18:46:38|19442.49
18:46:38|19442.49
18:46:40|19440.83
18:46:41|19440.83
18:46:42|19440.83
18:46:43|19440.83
18:46:44|19440.83
18:46:45|19440.83
18:46:47|19440.83
18:46:48|19440.83
18:46:49|19441.63
18:46:49|19442.19
18:46:50|19442.19
18:46:52|19442.19
18:46:52|19442.65
18:46:54|19442.65
18:46:54|19442.65
18:46:55|19442.86
18:46:56|19442.84
18:46:58|19442.84
18:46:59|19445.17
18:47:00|19445.17
18:47:02|19445.17
18:47:02|19445.17
18:47:04|19445.17
18:47:04|19443.59
18:47:06|19443.59
18:47:08|19444.68
18:47:09|19444.68
18:47:09|19444.68
18:47:11|19444.68
18:47:12|19444.68
18:47:13|19444.68
18:47:14|19444.68
18:47:15|19444.68
18:47:16|19444.68
18:47:17|19444.68
18:47:18|19444.68
18:47:19|19444.68
18:47:20|19444.68
18:47:22|19444.68
18:47:22|19444.48
18:47:24|19444.48
18:47:25|19444.
18:47:25|19444.
18:47:26|19444.
18:47:27|19443.98
18:47:29|19443.98
18:47:29|19443.98
18:47:30|19444.76
18:47:31|19444.76
18:47:32|19444.76
18:47:33|19444.19
18:47:34|19444.19
18:47:35|19444.19
18:47:37|19444.25
18:47:38|19444.25
18:47:39|19444.25
18:47:40|19444.25
18:47:41|19444.21
18:47:42|19444.6
18:47:43|19444.24
18:47:44|19444.21
18:47:45|19444.21
18:47:46|19444.21
18:47:47|19444.21
18:47:48|19443.95
18:47:49|19443.95
18:47:50|19443.95
18:47:51|19443.95
18:47:53|19444.78
18:47:53|19444.78
18:47:54|19444.78
18:47:56|19445.24
18:47:58|19444.49
18:47:58|19444.49
18:48:00|19444.49
18:48:01|19444.49
18:48:02|19444.49
18:48:03|19444.49
18:48:05|19444.49
18:48:06|19444.49
18:48:07|19444.49
18:48:09|19444.49
18:48:09|19445.58
18:48:11|19445.58
18:48:11|19443.56
18:48:13|19443.56
18:48:14|19441.31
18:48:15|19441.5
18:48:15|19441.5
18:48:17|19441.5
18:48:18|19444.45
18:48:19|19444.46
18:48:20|19444.46
18:48:21|19444.46
18:48:22|19444.46
18:48:23|19444.46
18:48:24|19444.95
18:48:26|19445.34
18:48:27|19445.34
18:48:28|19445.34
18:48:29|19445.57
18:48:30|19445.57
18:48:31|19445.57
18:48:32|19445.57
18:48:33|19445.57
18:48:34|19445.57
18:48:35|19444.31
18:48:36|19444.31
18:48:37|19444.25
18:48:38|19444.25
18:48:39|19444.35
18:48:40|19442.96
18:48:41|19442.65
18:48:42|19442.65
18:48:43|19442.65
18:48:44|19442.65
18:48:45|19442.93
18:48:46|19443.
18:48:47|19443.
18:48:48|19443.
18:48:49|19442.33
18:48:50|19442.34
18:48:51|19442.34
18:48:52|19442.34
18:48:53|19442.34
18:48:54|19443.18
18:48:55|19444.63
18:48:56|19444.63
18:48:57|19444.63
18:48:58|19444.63
18:49:00|19445.27
18:49:00|19445.27
18:49:01|19443.76
18:49:02|19443.76
18:49:03|19443.76
18:49:04|19443.76
18:49:06|19443.76
18:49:06|19443.76
18:49:08|19443.76
18:49:08|19443.76
18:49:10|19443.76
18:49:10|19444.63
18:49:11|19444.27
18:49:13|19444.31
18:49:14|19444.34
18:49:15|19444.34
18:49:16|19444.
18:49:17|19444.
18:49:18|19444.
18:49:19|19444.4
18:49:20|19444.4
18:49:21|19444.4
18:49:22|19444.4
18:49:23|19448.26
18:49:24|19448.26
18:49:25|19446.7
18:49:26|19446.7
18:49:27|19446.7
18:49:28|19446.7
18:49:29|19446.7
18:49:30|19446.7
18:49:31|19446.7
18:49:32|19446.7
18:49:33|19446.7
18:49:34|19446.7
18:49:35|19446.7
18:49:36|19446.7
18:49:37|19445.21
18:49:38|19445.21
18:49:39|19445.34
18:49:40|19445.53
18:49:41|19445.7
18:49:42|19445.8
18:49:43|19445.8
18:49:44|19446.03
18:49:45|19446.08
18:49:46|19446.08
18:49:47|19446.08
18:49:48|19446.08
18:49:50|19444.11
18:49:51|19443.5
18:49:52|19442.51
18:49:52|19442.51
18:49:54|19442.51
18:49:55|19442.67
18:49:55|19442.67
18:49:56|19443.88
18:49:58|19443.88
18:49:59|19443.88
18:50:00|19443.23
18:50:02|19441.81
18:50:03|19443.28
18:50:04|19443.28
18:50:05|19443.42
18:50:07|19443.42
18:50:08|19443.42
18:50:09|19443.26
18:50:10|19443.45
18:50:11|19443.56
18:50:11|19443.56
18:50:13|19443.71
18:50:14|19443.71
18:50:15|19443.71
18:50:15|19446.
18:50:17|19446.
18:50:18|19446.
18:50:19|19446.
18:50:20|19446.
18:50:21|19446.
18:50:22|19446.
18:50:23|19446.
18:50:24|19446.
18:50:25|19446.
18:50:26|19446.
18:50:27|19446.
18:50:28|19444.95
18:50:29|19444.95
18:50:30|19445.06
18:50:31|19446.
18:50:32|19446.
18:50:34|19449.91
18:50:35|19445.98
18:50:36|19448.89
18:50:37|19448.89
18:50:38|19448.89
18:50:39|19448.89
18:50:39|19445.98
18:50:40|19445.98
18:50:41|19445.98
18:50:43|19445.98
18:50:44|19445.98
18:50:45|19445.98
18:50:46|19445.98
18:50:47|19446.82
18:50:48|19446.82
18:50:49|19446.82
18:50:50|19446.82
18:50:51|19446.82
18:50:53|19446.82
18:50:53|19446.82
18:50:54|19447.
18:50:56|19446.94
18:50:57|19446.94
18:50:58|19448.58
18:50:59|19449.95
18:51:00|19449.95
18:51:01|19449.95
18:51:03|19449.95
18:51:04|19449.99
18:51:06|19447.73
18:51:07|19443.34
18:51:08|19442.85
18:51:08|19442.97
18:51:09|19442.88
18:51:11|19442.88
18:51:12|19443.36
18:51:13|19445.95
18:51:14|19446.32
18:51:15|19446.58
18:51:16|19446.62
18:51:18|19444.01
18:51:19|19444.52
18:51:19|19444.52
18:51:21|19444.52
18:51:22|19446.63
18:51:23|19446.16
18:51:24|19446.16
18:51:24|19446.21
18:51:25|19444.95
18:51:27|19444.95
18:51:28|19444.95
18:51:29|19444.95
18:51:30|19445.12
18:51:31|19445.12
18:51:32|19445.12
18:51:33|19446.28
18:51:34|19446.28
18:51:35|19446.28
18:51:36|19446.28
18:51:37|19446.28
18:51:38|19446.28
18:51:39|19446.28
18:51:40|19446.28
18:51:41|19446.98
18:51:42|19445.25
18:51:43|19445.25
18:51:44|19446.85
18:51:45|19446.85
18:51:46|19446.85
18:51:47|19446.85
18:51:48|19446.85
18:51:49|19446.85
18:51:50|19446.21
18:51:52|19444.35
18:51:53|19446.
18:51:54|19446.
18:51:55|19446.
18:51:56|19446.87
18:51:57|19446.87
18:51:58|19446.87
18:51:59|19443.65
18:52:00|19446.64
18:52:01|19446.64
18:52:02|19446.64
18:52:03|19446.26
18:52:05|19446.34
18:52:06|19446.34
18:52:08|19446.98
18:52:09|19446.73
18:52:09|19446.73
18:52:11|19446.73
18:52:12|19446.73
18:52:13|19446.73
18:52:14|19446.73
18:52:15|19446.73
18:52:16|19446.73
18:52:17|19446.73
18:52:18|19446.73
18:52:19|19446.73
18:52:20|19446.73
18:52:21|19446.73
18:52:22|19446.
18:52:23|19446.
18:52:24|19446.53
18:52:25|19446.53
18:52:26|19448.08
18:52:27|19448.08
18:52:28|19448.11
18:52:29|19448.11
18:52:30|19448.11
18:52:31|19448.11
18:52:33|19447.2
18:52:34|19446.9
18:52:35|19446.73
18:52:36|19446.73
18:52:37|19446.73
18:52:38|19446.73
18:52:39|19446.73
18:52:40|19446.73
18:52:41|19447.28
18:52:42|19447.28
18:52:42|19447.28
18:52:43|19447.28
18:52:45|19447.28
18:52:46|19447.28
18:52:47|19447.3
18:52:48|19447.56
18:52:49|19447.56
18:52:50|19447.56
18:52:51|19449.18
18:52:52|19449.18
18:52:52|19448.39
18:52:54|19447.28
18:52:55|19447.28
18:52:56|19447.28
18:52:56|19447.49
18:52:58|19447.49
18:52:58|19446.44
18:53:00|19446.34
18:53:01|19446.34
18:53:02|19446.65
18:53:04|19446.65
18:53:05|19446.65
18:53:06|19446.65
18:53:07|19446.65
18:53:08|19446.65
18:53:09|19449.41
18:53:10|19449.19
18:53:11|19448.84
18:53:12|19449.12
18:53:14|19449.41
18:53:15|19449.67
18:53:16|19449.67
18:53:17|19448.18
18:53:18|19448.18
18:53:19|19448.18
18:53:20|19447.97
18:53:21|19447.97
18:53:22|19447.81
18:53:23|19447.
18:53:24|19447.
18:53:25|19447.
18:53:26|19447.
18:53:27|19447.
18:53:28|19447.
18:53:29|19447.
18:53:30|19447.
18:53:31|19448.04
18:53:32|19448.04
18:53:33|19448.
18:53:34|19448.
18:53:35|19448.
18:53:37|19448.
18:53:38|19448.
18:53:39|19447.73
18:53:39|19447.73
18:53:41|19447.73
18:53:42|19447.73
18:53:42|19447.73
18:53:44|19447.73
18:53:45|19447.73
18:53:46|19447.73
18:53:47|19447.
18:53:48|19447.
18:53:49|19447.
18:53:50|19447.
18:53:50|19446.7
18:53:51|19447.77
18:53:53|19449.97
18:53:53|19449.97
18:53:55|19449.97
18:53:55|19449.97
18:53:57|19449.97
18:53:58|19449.97
18:53:59|19448.16
18:54:00|19448.16
18:54:01|19448.27
18:54:02|19448.27
18:54:03|19448.27
18:54:04|19447.78
18:54:05|19450.
18:54:07|19447.65
18:54:08|19447.65
18:54:09|19447.65
18:54:09|19447.65
18:54:11|19448.4
18:54:12|19448.4
18:54:13|19448.4
18:54:14|19448.41
18:54:15|19448.4
18:54:17|19448.4
18:54:18|19448.21
18:54:18|19448.21
18:54:20|19448.21
18:54:21|19448.21
18:54:22|19449.
18:54:23|19449.
18:54:23|19449.
18:54:26|19449.
18:54:26|19449.
18:54:27|19449.
18:54:28|19449.
18:54:29|19449.97
18:54:30|19449.97
18:54:31|19446.31
18:54:32|19446.31
18:54:33|19446.31
18:54:34|19449.99
18:54:35|19449.99
18:54:36|19449.99
18:54:37|19449.99
18:54:38|19449.99
18:54:39|19449.99
18:54:40|19446.76
18:54:42|19445.85
18:54:43|19445.85
18:54:44|19445.85
18:54:44|19445.85
18:54:46|19445.85
18:54:48|19445.85
18:54:48|19445.85
18:54:49|19447.31
18:54:50|19447.31
18:54:51|19447.44
18:54:53|19447.44
18:54:55|19447.44
18:54:55|19447.44
18:54:57|19447.33
18:54:58|19447.33
18:54:59|19447.33
18:55:00|19447.33
18:55:01|19447.33
18:55:02|19447.33
18:55:03|19447.21
18:55:04|19447.21
18:55:05|19447.3
18:55:07|19447.36
18:55:08|19447.06
18:55:09|19447.06
18:55:11|19446.23
18:55:11|19446.23
18:55:12|19446.23
18:55:14|19446.23
18:55:14|19446.23
18:55:15|19446.23
18:55:16|19446.23
18:55:17|19447.17
18:55:19|19447.17
18:55:19|19447.17
18:55:21|19447.17
18:55:23|19447.26
18:55:24|19447.26
18:55:25|19447.26
18:55:26|19447.26
18:55:27|19447.26
18:55:28|19447.26
18:55:29|19447.26
18:55:30|19447.26
18:55:32|19447.69
18:55:33|19452.13
18:55:34|19451.7
18:55:34|19451.68
18:55:35|19451.68
18:55:37|19451.68
18:55:38|19451.68
18:55:39|19451.68
18:55:40|19451.68
18:55:41|19451.68
18:55:42|19451.68
18:55:43|19451.68
18:55:44|19451.68
18:55:46|19450.66
18:55:47|19450.66
18:55:48|19450.66
18:55:49|19450.66
18:55:50|19450.71
18:55:50|19453.
18:55:52|19451.41
18:55:53|19451.41
18:55:54|19451.41
18:55:55|19451.41
18:55:56|19451.41
18:55:57|19452.25
18:55:58|19452.02
18:55:59|19451.97
18:56:00|19451.41
18:56:01|19452.98
18:56:03|19452.98
18:56:03|19452.98
18:56:04|19451.2
18:56:06|19451.2
18:56:07|19451.2
18:56:08|19451.18
18:56:09|19452.
18:56:10|19450.73
18:56:11|19452.11
18:56:12|19452.11
18:56:13|19452.11
18:56:14|19452.11
18:56:16|19447.29
18:56:16|19447.34
18:56:18|19447.26
18:56:19|19457.83
18:56:20|19457.83
18:56:22|19457.83
18:56:23|19457.83
18:56:23|19457.83
18:56:24|19457.83
18:56:26|19448.6
18:56:27|19448.6
18:56:27|19447.93
18:56:28|19447.93
18:56:29|19449.08
18:56:31|19447.26
18:56:31|19449.15
18:56:33|19449.15
18:56:34|19447.17
18:56:35|19447.17
18:56:36|19447.17
18:56:37|19447.17
18:56:38|19448.06
18:56:39|19447.77
18:56:40|19447.77
18:56:41|19447.77
18:56:42|19447.77
18:56:43|19447.77
18:56:44|19447.77
18:56:45|19447.77
18:56:46|19447.77
18:56:47|19447.77
18:56:49|19447.63
18:56:50|19447.63
18:56:51|19447.63
18:56:52|19447.63
18:56:53|19447.63
18:56:53|19447.17
18:56:55|19447.17
18:56:55|19447.17
18:56:56|19447.17
18:56:57|19447.34
18:56:59|19447.43
18:57:00|19447.43
18:57:01|19446.23
18:57:03|19446.23
18:57:04|19447.36
18:57:05|19447.36
18:57:06|19447.36
18:57:07|19447.48
18:57:08|19447.48
18:57:10|19447.48
18:57:11|19446.38
18:57:13|19445.12
18:57:14|19445.12
18:57:15|19445.12
18:57:16|19445.12
18:57:17|19445.12
18:57:19|19445.12
18:57:20|19445.42
18:57:21|19445.42
18:57:22|19444.17
18:57:23|19444.17
18:57:24|19444.91
18:57:25|19444.88
18:57:26|19444.88
18:57:27|19444.88
18:57:28|19444.88
18:57:30|19445.16
18:57:30|19445.16
18:57:31|19445.16
18:57:33|19445.16
18:57:33|19445.16
18:57:34|19445.16
18:57:35|19445.16
18:57:37|19445.74
18:57:39|19445.74
18:57:39|19445.74
18:57:40|19445.96
18:57:41|19445.96
18:57:43|19445.75
18:57:43|19445.75
18:57:44|19446.17
18:57:46|19446.38
18:57:46|19446.38
18:57:47|19446.38
18:57:48|19446.74
18:57:50|19446.62
18:57:51|19446.62
18:57:51|19445.5
18:57:53|19445.5
18:57:54|19445.5
18:57:54|19445.5
18:57:56|19445.5
18:57:56|19445.5
18:57:57|19445.5
18:57:59|19445.5
18:58:00|19445.5
18:58:01|19445.5
18:58:02|19445.5
18:58:03|19445.5
18:58:04|19446.47
18:58:05|19446.47
18:58:06|19446.47
18:58:07|19446.47
18:58:09|19445.72
18:58:10|19445.72
18:58:12|19445.8
18:58:13|19445.8
18:58:14|19445.8
18:58:15|19445.8
18:58:15|19445.8
18:58:16|19445.8
18:58:18|19445.8
18:58:19|19446.47
18:58:20|19446.47
18:58:20|19446.42
18:58:22|19446.47
18:58:23|19446.47
18:58:24|19446.47
18:58:25|19446.47
18:58:27|19446.09
18:58:28|19446.09
18:58:29|19446.09
18:58:29|19446.2
18:58:31|19445.8
18:58:32|19446.47
18:58:33|19446.47
18:58:33|19446.47
18:58:35|19446.47
18:58:35|19448.44
18:58:36|19446.73
18:58:37|19448.05
18:58:38|19448.05
18:58:40|19448.05
18:58:41|19448.05
18:58:42|19448.05
18:58:42|19448.05
18:58:44|19446.93
18:58:44|19446.93
18:58:47|19446.93
18:58:47|19446.93
18:58:48|19446.93
18:58:49|19447.05
18:58:51|19447.05
18:58:52|19446.93
18:58:53|19446.5
18:58:54|19446.5
18:58:55|19445.08
18:58:57|19445.08
18:58:57|19445.08
18:58:58|19445.08
18:58:59|19445.08
18:59:00|19445.08
18:59:01|19440.87
18:59:03|19440.87
18:59:05|19440.87
18:59:05|19444.03
18:59:07|19444.03
18:59:07|19444.03
18:59:08|19444.03
18:59:10|19442.51
18:59:11|19442.51
18:59:12|19442.51
18:59:13|19442.51
18:59:14|19442.51
18:59:16|19445.35
18:59:17|19445.92
18:59:18|19446.4
18:59:19|19446.77
18:59:20|19446.77
18:59:20|19446.77
18:59:22|19446.77
18:59:22|19446.77
18:59:24|19446.77
18:59:25|19446.77
18:59:26|19446.77
18:59:27|19446.77
18:59:28|19446.28
18:59:29|19446.28
18:59:30|19446.38
18:59:31|19445.54
18:59:32|19445.54
18:59:33|19445.38
18:59:34|19445.38
18:59:35|19445.38
18:59:36|19445.38
18:59:37|19445.38
18:59:38|19445.38
18:59:39|19445.38
18:59:40|19445.38
18:59:41|19445.38
18:59:42|19445.38
18:59:43|19445.38
18:59:44|19445.38
18:59:46|19444.65
18:59:46|19445.56
18:59:48|19445.56
18:59:49|19445.56
18:59:49|19445.56
18:59:51|19445.56
18:59:52|19445.56
18:59:53|19445.56
18:59:54|19445.56
18:59:55|19445.56
18:59:55|19445.56
18:59:57|19445.56
18:59:58|19445.24
19:00:00|19445.24
19:00:00|19445.38
19:00:01|19445.53
19:00:02|19446.19
19:00:04|19446.33
19:00:05|19446.33
19:00:06|19446.33
19:00:07|19446.2
19:00:08|19446.99
19:00:09|19446.99
19:00:11|19446.99
19:00:11|19446.59
19:00:12|19446.59
19:00:13|19446.32
19:00:14|19446.25
19:00:15|19446.25
19:00:16|19444.37
19:00:17|19444.37
19:00:18|19444.37
19:00:19|19444.37
19:00:20|19444.37
19:00:21|19444.37
19:00:22|19444.37
19:00:23|19444.37
19:00:24|19444.37
19:00:25|19444.
19:00:26|19444.
19:00:27|19444.16
19:00:28|19444.16
19:00:29|19444.05
19:00:30|19444.05
19:00:31|19444.06
19:00:32|19444.06
19:00:33|19444.97
19:00:34|19445.07
19:00:35|19445.07
19:00:36|19445.77
19:00:37|19445.77
19:00:38|19445.77
19:00:40|19445.83
19:00:41|19446.99
19:00:42|19446.99
19:00:43|19446.99
19:00:44|19447.03
19:00:45|19445.93
19:00:46|19445.93
19:00:47|19444.57
19:00:47|19445.42
19:00:49|19445.42
19:00:50|19445.42
19:00:51|19445.42
19:00:51|19445.42
19:00:53|19445.42
19:00:54|19445.42
19:00:55|19441.86
19:00:56|19443.7
19:00:57|19443.7
19:00:58|19441.35
19:00:59|19441.35
19:01:00|19441.57
19:01:02|19441.57
19:01:03|19441.57
19:01:05|19440.
19:01:05|19440.
19:01:06|19440.
19:01:08|19441.61
19:01:09|19441.61
19:01:10|19441.61
19:01:11|19436.64
19:01:12|19441.27
19:01:13|19441.2
19:01:15|19441.21
19:01:15|19441.21
19:01:16|19441.21
19:01:18|19440.75
19:01:18|19440.75
19:01:20|19440.51
19:01:21|19440.51
19:01:22|19440.34
19:01:23|19440.34
19:01:24|19440.37
19:01:24|19440.37
19:01:26|19441.21
19:01:26|19441.85
19:01:28|19441.85
19:01:29|19441.85
19:01:30|19438.51
19:01:30|19438.51
19:01:32|19443.04
19:01:34|19443.04
19:01:34|19436.37
19:01:35|19436.37
19:01:36|19436.37
19:01:37|19436.37
19:01:38|19442.16
19:01:39|19443.
19:01:41|19443.
19:01:42|19436.31
19:01:43|19436.39
19:01:44|19440.68
19:01:45|19441.48
19:01:45|19441.06
19:01:47|19441.06
19:01:49|19441.83
19:01:49|19441.92
19:01:50|19442.33
19:01:51|19444.05
19:01:52|19444.05
19:01:53|19444.05
19:01:54|19444.05
19:01:55|19444.05
19:01:56|19444.05
19:01:57|19444.05
19:01:58|19444.05
19:01:59|19444.05
19:02:00|19444.05
19:02:01|19442.31
19:02:02|19443.39
19:02:04|19443.39
19:02:04|19443.39
19:02:06|19443.39
19:02:07|19443.39
19:02:07|19443.39
19:02:09|19443.39
19:02:10|19443.39
19:02:11|19443.39
19:02:12|19443.39
19:02:13|19442.84
19:02:14|19440.28
19:02:15|19440.28
19:02:16|19440.28
19:02:17|19445.28
19:02:17|19445.28
19:02:19|19445.28
19:02:20|19445.28
19:02:20|19445.28
19:02:21|19445.28
19:02:22|19444.66
19:02:24|19444.66
19:02:25|19444.66
19:02:26|19444.66
19:02:27|19444.66
19:02:27|19444.66
19:02:29|19442.53
19:02:30|19442.53
19:02:31|19442.26
19:02:32|19441.26
19:02:33|19441.26
19:02:34|19441.26
19:02:35|19441.26
19:02:37|19441.26
19:02:37|19441.26
19:02:38|19441.26
19:02:39|19441.26
19:02:40|19441.26
19:02:41|19442.36
19:02:42|19442.36
19:02:43|19442.36
19:02:44|19442.51
19:02:45|19442.51
19:02:46|19439.79
19:02:47|19441.3
19:02:48|19441.76
19:02:50|19441.76
19:02:51|19441.92
19:02:52|19441.67
19:02:54|19441.96
19:02:54|19440.27
19:02:55|19440.18
19:02:56|19440.18
19:02:57|19440.14
19:02:59|19440.14
19:02:59|19440.14
19:03:00|19440.14
19:03:01|19441.12
19:03:02|19441.99
19:03:03|19441.99
19:03:04|19441.99
19:03:06|19441.99
19:03:07|19441.99
19:03:07|19441.99
19:03:10|19442.24
19:03:11|19440.75
19:03:11|19440.75
19:03:13|19440.75
19:03:13|19440.7
19:03:15|19440.52
19:03:16|19440.52
19:03:17|19440.52
19:03:18|19437.2
19:03:19|19437.2
19:03:20|19437.2
19:03:21|19436.01
19:03:22|19436.01
19:03:24|19436.01
19:03:24|19436.01
19:03:26|19438.93
19:03:27|19438.93
19:03:28|19438.93
19:03:29|19438.93
19:03:30|19438.93
19:03:30|19438.55
19:03:32|19438.55
19:03:34|19438.55
19:03:34|19438.55
19:03:35|19436.77
19:03:36|19439.71
19:03:37|19439.71
19:03:38|19439.71
19:03:39|19439.71
19:03:40|19439.71
19:03:41|19439.71
19:03:42|19439.71
19:03:43|19439.03
19:03:44|19439.03
19:03:45|19439.03
19:03:46|19439.03
19:03:47|19439.03
19:03:48|19439.03
19:03:49|19439.03
19:03:50|19438.21
19:03:52|19438.21
19:03:52|19438.21
19:03:53|19438.12
19:03:54|19438.12
19:03:55|19438.12
19:03:56|19438.12
19:03:57|19436.01
19:03:59|19436.01
19:03:59|19436.01
19:04:00|19436.01
19:04:01|19438.69
19:04:02|19438.94
19:04:03|19438.94
19:04:04|19438.69
19:04:06|19438.69
19:04:06|19438.69
19:04:08|19438.69
19:04:08|19438.69
19:04:10|19438.69
19:04:11|19438.69
19:04:12|19438.69
19:04:13|19438.69
19:04:13|19438.69
19:04:16|19437.82
19:04:16|19437.82
19:04:17|19437.82
19:04:18|19437.82
19:04:19|19437.82
19:04:20|19437.82
19:04:21|19437.82
19:04:22|19437.82
19:04:23|19437.82
19:04:24|19439.34
19:04:25|19440.79
19:04:27|19440.79
19:04:28|19440.79
19:04:28|19440.79
19:04:29|19440.79
19:04:31|19440.79
19:04:32|19440.79
19:04:33|19440.79
19:04:34|19440.79
19:04:35|19440.79
19:04:37|19440.79
19:04:37|19440.79
19:04:38|19440.79
19:04:39|19440.33
19:04:40|19440.33
19:04:41|19439.51
19:04:43|19439.51
19:04:44|19440.92
19:04:44|19441.41
19:04:45|19445.31
19:04:47|19445.31
19:04:47|19445.31
19:04:48|19445.31
19:04:49|19445.31
19:04:51|19445.31
19:04:52|19445.31
19:04:52|19445.31
19:04:53|19445.31
19:04:55|19445.31
19:04:55|19445.31
19:04:57|19444.1
19:04:59|19444.15
19:04:59|19443.75
19:05:01|19443.75
19:05:02|19443.75
19:05:03|19443.75
19:05:04|19444.32
19:05:05|19444.32
19:05:06|19444.32
19:05:07|19444.32
19:05:08|19443.18
19:05:09|19443.02
19:05:11|19439.59
19:05:12|19439.59
19:05:13|19439.59
19:05:13|19439.59
19:05:15|19439.59
19:05:16|19439.59
19:05:17|19439.59
19:05:18|19441.77
19:05:19|19441.97
19:05:20|19443.9
19:05:20|19444.97
19:05:22|19444.96
19:05:23|19444.96
19:05:24|19444.96
19:05:25|19444.96
19:05:26|19444.96
19:05:27|19444.96
19:05:27|19444.96
19:05:29|19444.96
19:05:30|19444.96
19:05:31|19444.96
19:05:32|19444.96
19:05:32|19444.96
19:05:34|19443.43
19:05:35|19443.43
19:05:36|19443.43
19:05:37|19443.43
19:05:37|19443.43
19:05:39|19443.43
19:05:40|19443.43
19:05:42|19443.43
19:05:43|19443.43
19:05:44|19444.13
19:05:46|19444.13
19:05:46|19444.13
19:05:48|19444.13
19:05:48|19444.13
19:05:50|19444.13
19:05:50|19441.65
19:05:52|19441.65
19:05:53|19441.65
19:05:54|19444.6
19:05:54|19444.6
19:05:56|19444.6
19:05:57|19444.6
19:05:58|19444.6
19:05:59|19444.6
19:06:00|19444.6
19:06:02|19444.6
19:06:02|19444.6
19:06:03|19444.6
19:06:05|19444.6
19:06:06|19444.6
19:06:07|19442.8
19:06:08|19442.94
19:06:10|19442.94
19:06:10|19442.92
19:06:11|19443.1
19:06:12|19443.1
19:06:14|19443.1
19:06:15|19443.1
19:06:17|19443.1
19:06:17|19443.1
19:06:19|19443.1
19:06:20|19443.1
19:06:22|19443.1
19:06:22|19443.1
19:06:23|19443.1
19:06:24|19443.13
19:06:25|19441.6
19:06:26|19441.6
19:06:28|19441.6
19:06:28|19441.6
19:06:29|19441.6
19:06:31|19442.26
19:06:32|19442.26
19:06:33|19442.26
19:06:34|19442.36
19:06:35|19442.36
19:06:36|19442.51
19:06:38|19446.46
19:06:38|19446.46
19:06:40|19446.46
19:06:40|19446.46
19:06:41|19446.46
19:06:42|19446.46
19:06:43|19443.14
19:06:44|19443.14
19:06:46|19443.14
19:06:47|19443.14
19:06:48|19443.14
19:06:49|19443.14
19:06:50|19443.14
19:06:51|19443.14
19:06:52|19443.14
19:06:53|19443.14
19:06:54|19443.14
19:06:55|19443.14
19:06:56|19443.14
19:06:57|19444.93
19:06:58|19444.93
19:07:00|19445.09
19:07:01|19445.09
19:07:02|19445.09
19:07:02|19444.99
19:07:04|19444.99
19:07:05|19444.93
19:07:06|19444.99
19:07:07|19444.99
19:07:08|19445.04
19:07:09|19445.04
19:07:10|19445.04
19:07:11|19445.04
19:07:13|19445.09
19:07:13|19445.09
19:07:14|19446.43
19:07:15|19446.43
19:07:17|19446.43
19:07:19|19446.3
19:07:20|19446.36
19:07:21|19446.43
19:07:22|19446.43
19:07:23|19445.95
19:07:24|19445.95
19:07:25|19445.95
19:07:26|19445.93
19:07:27|19445.93
19:07:28|19446.04
19:07:29|19446.04
19:07:30|19443.71
19:07:31|19442.81
19:07:32|19442.81
19:07:33|19442.81
19:07:34|19442.81
19:07:35|19442.81
19:07:36|19442.81
19:07:37|19442.81
19:07:38|19442.81
19:07:39|19442.81
19:07:40|19442.81
19:07:41|19444.38
19:07:42|19444.38
19:07:43|19444.38
19:07:45|19444.61
19:07:45|19444.61
19:07:47|19444.61
19:07:47|19444.61
19:07:49|19444.61
19:07:49|19443.32
19:07:50|19443.32
19:07:52|19443.32
19:07:52|19443.32
19:07:54|19443.32
19:07:55|19443.32
19:07:56|19443.32
19:07:56|19443.32
19:07:58|19443.93
19:07:59|19443.93
19:08:00|19445.48
19:08:01|19445.48
19:08:02|19446.46
19:08:03|19446.46
19:08:03|19446.46
19:08:05|19446.46
19:08:05|19444.62
19:08:07|19446.04
19:08:09|19446.04
19:08:10|19446.06
19:08:11|19446.25
19:08:12|19446.25
19:08:13|19447.9
19:08:14|19447.9
19:08:15|19447.9
19:08:16|19447.9
19:08:17|19447.9
19:08:18|19447.9
19:08:20|19447.9
19:08:20|19447.9
19:08:22|19447.9
19:08:23|19447.9
19:08:24|19447.9
19:08:26|19447.9
19:08:27|19447.9
19:08:27|19448.5
19:08:29|19448.01
19:08:30|19448.01
19:08:32|19448.01
19:08:32|19448.01
19:08:34|19448.01
19:08:34|19448.01
19:08:35|19448.01
19:08:36|19448.01
19:08:38|19448.01
19:08:39|19448.01
19:08:39|19448.01
19:08:40|19450.
19:08:41|19450.99
19:08:42|19450.26
19:08:44|19449.98
19:08:45|19449.7
19:08:45|19449.7
19:08:47|19449.7
19:08:48|19449.7
19:08:48|19449.7
19:08:50|19449.7
19:08:50|19449.7
19:08:52|19449.7
19:08:53|19449.7
19:08:54|19449.7
19:08:55|19449.7
19:08:56|19449.7
19:08:57|19449.7
19:08:58|19449.45
19:08:59|19449.31
19:09:00|19449.31
19:09:01|19449.72
19:09:02|19449.72
19:09:03|19449.72
19:09:04|19449.72
19:09:05|19448.88
19:09:06|19448.88
19:09:07|19448.88
19:09:09|19448.88
19:09:10|19448.88
19:09:11|19449.25
19:09:12|19449.25
19:09:13|19452.47
19:09:15|19452.47
19:09:15|19452.47
19:09:16|19452.47
19:09:18|19452.47
19:09:18|19452.47
19:09:19|19452.47
19:09:20|19452.47
19:09:21|19449.82
19:09:23|19450.93
19:09:23|19450.93
19:09:25|19450.93
19:09:26|19450.26
19:09:27|19450.26
19:09:28|19450.63
19:09:30|19450.63
19:09:30|19450.58
19:09:31|19450.58
19:09:32|19450.58
19:09:34|19451.15
19:09:35|19451.15
19:09:36|19451.15
19:09:37|19451.18
19:09:38|19450.98
19:09:39|19450.98
19:09:40|19450.44
19:09:42|19450.44
19:09:43|19450.44
19:09:43|19450.44
19:09:45|19451.67
19:09:46|19451.67
19:09:47|19451.38
19:09:48|19451.38
19:09:50|19451.38
19:09:51|19451.38
19:09:51|19451.38
19:09:52|19451.38
19:09:54|19451.38
19:09:55|19452.64
19:09:55|19452.64
19:09:57|19452.64
19:09:58|19452.64
19:09:59|19452.64
19:09:59|19452.64
19:10:00|19452.56
19:10:01|19452.56
19:10:02|19453.01
19:10:03|19453.01
19:10:05|19452.29
19:10:06|19452.83
19:10:07|19452.83
19:10:08|19452.83
19:10:10|19454.53
19:10:11|19454.53
19:10:12|19454.53
19:10:12|19454.53
19:10:14|19451.55
19:10:15|19451.55
19:10:16|19451.55
19:10:17|19452.92
19:10:18|19452.92
19:10:19|19452.92
19:10:20|19452.92
19:10:21|19453.98
19:10:23|19453.74
19:10:24|19452.44
19:10:25|19452.44
19:10:26|19452.44
19:10:27|19452.44
19:10:27|19452.44
19:10:29|19452.44
19:10:29|19452.44
19:10:30|19452.44
19:10:32|19452.44
19:10:33|19453.01
19:10:34|19453.01
19:10:35|19453.01
19:10:36|19453.01
19:10:37|19453.01
19:10:38|19453.01
19:10:39|19453.01
19:10:40|19453.01
19:10:41|19453.44
19:10:42|19453.44
19:10:43|19453.44
19:10:43|19453.5
19:10:46|19455.
19:10:46|19455.
19:10:47|19454.21
19:10:48|19454.21
19:10:50|19454.21
19:10:51|19454.21
19:10:52|19454.21
19:10:53|19454.32
19:10:54|19454.32
19:10:56|19454.32
19:10:57|19454.32
19:10:57|19454.14
19:10:59|19454.13
19:11:00|19454.1
19:11:01|19454.1
19:11:02|19454.1
19:11:03|19454.09
19:11:04|19454.09
19:11:05|19454.09
19:11:06|19454.09
19:11:07|19454.09
19:11:09|19454.09
19:11:10|19453.74
19:11:11|19451.76
19:11:12|19451.
19:11:14|19451.
19:11:15|19451.
19:11:16|19451.
19:11:17|19451.29
19:11:17|19451.29
19:11:19|19451.1
19:11:20|19451.1
19:11:21|19452.4
19:11:22|19452.4
19:11:23|19452.4
19:11:24|19453.67
19:11:25|19453.67
19:11:26|19453.67
19:11:27|19453.67
19:11:28|19453.67
19:11:29|19453.67
19:11:30|19453.67
19:11:31|19453.33
19:11:32|19453.33
19:11:33|19453.67
19:11:34|19453.67
19:11:35|19453.67
19:11:36|19453.67
19:11:37|19453.67
19:11:38|19452.64
19:11:39|19452.64
19:11:40|19452.67
19:11:41|19452.54
19:11:42|19452.54
19:11:43|19452.54
19:11:44|19452.52
19:11:45|19452.39
19:11:46|19450.98
19:11:47|19450.98
19:11:48|19450.98
19:11:49|19450.98
19:11:50|19450.02
19:11:51|19450.02
19:11:52|19450.02
19:11:53|19450.02
19:11:54|19450.02
19:11:55|19450.02
19:11:56|19450.02
19:11:57|19450.02
19:11:59|19451.1
19:11:59|19451.47
19:12:01|19451.47
19:12:02|19451.47
19:12:03|19451.47
19:12:04|19451.47
19:12:05|19451.47
19:12:06|19451.27
19:12:07|19451.65
19:12:08|19451.65
19:12:09|19451.65
19:12:10|19451.65
19:12:12|19451.65
19:12:12|19451.65
19:12:14|19451.65
19:12:14|19451.65
19:12:15|19451.65
19:12:17|19451.92
19:12:18|19452.03
19:12:19|19453.56
19:12:21|19453.56
19:12:21|19453.91
19:12:22|19453.91
19:12:24|19453.91
19:12:24|19453.91
19:12:26|19453.91
19:12:27|19453.91
19:12:29|19452.87
19:12:29|19452.87
19:12:30|19452.87
19:12:31|19452.87
19:12:32|19453.49
19:12:33|19453.7
19:12:34|19453.7
19:12:35|19453.64
19:12:36|19453.82
19:12:38|19453.9
19:12:38|19453.58
19:12:39|19453.58
19:12:40|19454.19
19:12:41|19454.19
19:12:42|19454.02
19:12:44|19453.95
19:12:45|19453.95
19:12:45|19453.95
19:12:46|19453.41
19:12:48|19453.4
19:12:49|19453.4
19:12:50|19453.4
19:12:50|19453.4
19:12:52|19453.4
19:12:53|19453.4
19:12:54|19453.4
19:12:55|19453.4
19:12:56|19453.3
19:12:57|19453.3
19:12:58|19453.3
19:12:58|19453.3
19:13:00|19453.3
19:13:01|19453.3
19:13:01|19453.3
19:13:03|19453.3
19:13:04|19453.3
19:13:05|19453.3
19:13:05|19454.13
19:13:07|19454.57
19:13:07|19454.57
19:13:08|19454.57
19:13:10|19453.58
19:13:10|19453.58
19:13:11|19453.54
19:13:14|19453.54
19:13:15|19454.46
19:13:16|19454.46
19:13:17|19454.46
19:13:18|19454.46
19:13:20|19454.46
19:13:20|19454.46
19:13:21|19454.46
19:13:22|19453.9
19:13:23|19453.42
19:13:24|19453.25
19:13:25|19453.25
19:13:27|19454.41
19:13:28|19454.41
19:13:28|19454.41
19:13:30|19454.59
19:13:32|19454.59
19:13:32|19454.59
19:13:33|19453.94
19:13:34|19453.94
19:13:35|19453.94
19:13:36|19453.94
19:13:37|19453.94
19:13:38|19455.16
19:13:39|19455.35
19:13:41|19455.35
19:13:42|19455.38
19:13:43|19455.69
19:13:44|19455.69
19:13:45|19455.69
19:13:46|19454.99
19:13:48|19455.69
19:13:48|19455.88
19:13:49|19455.72
19:13:50|19455.72
19:13:51|19455.72
19:13:52|19456.49
19:13:53|19457.48
19:13:54|19457.63
19:13:55|19457.63
19:13:56|19457.63
19:13:57|19457.63
19:13:58|19457.39
19:14:00|19457.63
19:14:00|19456.87
19:14:01|19453.93
19:14:02|19453.93
19:14:04|19453.93
19:14:05|19457.24
19:14:06|19457.24
19:14:07|19457.24
19:14:08|19457.24
19:14:09|19457.24
19:14:09|19457.15
19:14:10|19457.15
19:14:11|19457.15
19:14:12|19457.15
19:14:13|19457.98
19:14:15|19461.1
19:14:16|19461.1
19:14:18|19461.1
19:14:18|19460.7
19:14:19|19460.7
19:14:20|19460.7
19:14:22|19460.42
19:14:23|19460.31
19:14:25|19460.31
19:14:26|19463.29
19:14:27|19463.29
19:14:28|19463.29
19:14:29|19463.29
19:14:30|19463.29
19:14:31|19463.07
19:14:32|19463.07
19:14:33|19463.07
19:14:34|19461.66
19:14:35|19461.57
19:14:36|19461.01
19:14:37|19460.98
19:14:38|19460.98
19:14:39|19460.98
19:14:40|19460.98
19:14:41|19460.98
19:14:42|19461.01
19:14:43|19461.01
19:14:44|19461.01
19:14:45|19460.73
19:14:46|19460.73
19:14:47|19460.72
19:14:48|19460.72
19:14:49|19460.72
19:14:50|19460.72
19:14:51|19460.72
19:14:52|19460.72
19:14:53|19460.72
19:14:54|19460.72
19:14:55|19460.72
19:14:56|19460.72
19:14:57|19458.96
19:14:58|19459.58
19:14:59|19459.58
19:15:00|19459.58
19:15:01|19459.58
19:15:02|19460.98
19:15:03|19460.98
19:15:04|19460.98
19:15:05|19460.98
19:15:06|19460.98
19:15:07|19460.98
19:15:08|19460.98
19:15:10|19460.98
19:15:10|19460.98
19:15:12|19460.17
19:15:12|19460.17
19:15:14|19460.17
19:15:14|19460.17
19:15:15|19459.31
19:15:17|19459.31
19:15:18|19459.31
19:15:19|19459.31
19:15:20|19459.13
19:15:21|19459.13
19:15:23|19459.13
19:15:23|19459.13
19:15:24|19459.13
19:15:25|19459.25
19:15:26|19459.25
19:15:27|19459.25
19:15:29|19458.9
19:15:30|19458.9
19:15:31|19459.35
19:15:33|19459.35
19:15:34|19458.5
19:15:35|19458.5
19:15:36|19458.5
19:15:38|19458.5
19:15:38|19459.19
19:15:39|19459.19
19:15:41|19459.02
19:15:41|19459.19
19:15:43|19459.76
19:15:44|19459.02
19:15:45|19458.56
19:15:46|19458.32
19:15:48|19458.55
19:15:49|19458.55
19:15:50|19458.55
19:15:51|19458.55
19:15:51|19457.32
19:15:53|19457.32
19:15:54|19457.32
19:15:55|19457.32
19:15:56|19457.32
19:15:57|19456.19
19:15:58|19456.19
19:15:59|19456.19
19:16:00|19456.19
19:16:01|19456.19
19:16:01|19456.47
19:16:02|19456.47
19:16:04|19456.47
19:16:05|19456.47
19:16:06|19456.47
19:16:07|19456.47
19:16:08|19456.47
19:16:08|19456.47
19:16:10|19456.47
19:16:11|19457.68
19:16:12|19457.68
19:16:12|19457.68
19:16:14|19457.68
19:16:14|19457.68
19:16:16|19457.68
19:16:17|19457.68
19:16:17|19457.68
19:16:19|19457.68
19:16:20|19457.68
19:16:21|19457.68
19:16:22|19457.68
19:16:23|19457.68
19:16:24|19457.68
19:16:25|19457.68
19:16:26|19457.29
19:16:27|19456.92
19:16:28|19456.92
19:16:29|19456.46
19:16:30|19456.46
19:16:31|19456.46
19:16:33|19456.46
19:16:34|19456.46
19:16:34|19456.46
19:16:35|19456.46
19:16:38|19456.45
19:16:38|19456.08
19:16:39|19455.11
19:16:40|19455.11
19:16:42|19455.11
19:16:43|19455.11
19:16:44|19455.11
19:16:44|19455.11
19:16:46|19455.74
19:16:47|19455.63
19:16:48|19455.63
19:16:49|19455.63
19:16:50|19455.63
19:16:50|19455.63
19:16:52|19455.72
19:16:53|19456.46
19:16:54|19456.46
19:16:55|19456.46
19:16:56|19456.46
19:16:56|19455.33
19:16:58|19455.33
19:16:59|19455.27
19:17:00|19455.27
19:17:00|19455.27
19:17:02|19455.27
19:17:03|19455.27
19:17:04|19455.27
19:17:06|19455.74
19:17:06|19455.74
19:17:07|19455.74
19:17:08|19455.74
19:17:09|19455.74
19:17:11|19455.74
19:17:12|19455.74
19:17:13|19455.3
19:17:15|19455.3
19:17:16|19455.3
19:17:17|19455.3
19:17:19|19456.76
19:17:19|19456.76
19:17:20|19456.76
19:17:21|19456.76
19:17:22|19456.76
19:17:23|19455.16
19:17:24|19455.16
19:17:25|19455.16
19:17:27|19455.16
19:17:28|19455.16
19:17:29|19455.16
19:17:29|19455.16
19:17:32|19455.16
19:17:32|19455.16
19:17:33|19455.16
19:17:34|19455.16
19:17:35|19455.16
19:17:36|19455.16
19:17:37|19455.88
19:17:39|19455.88
19:17:40|19455.88
19:17:41|19455.88
19:17:42|19455.88
19:17:44|19455.88
19:17:45|19455.88
19:17:45|19455.88
19:17:46|19455.88
19:17:48|19455.88
19:17:49|19455.34
19:17:50|19455.34
19:17:51|19455.34
19:17:52|19455.34
19:17:53|19455.34
19:17:54|19455.34
19:17:54|19455.34
19:17:56|19456.35
19:17:57|19456.35
19:17:58|19456.44
19:17:59|19456.44
19:18:01|19456.44
19:18:01|19456.44
19:18:02|19456.44
19:18:03|19456.44
19:18:05|19455.82
19:18:06|19455.82
19:18:07|19455.82
19:18:08|19456.24
19:18:09|19456.24
19:18:10|19456.24
19:18:11|19456.24
19:18:11|19456.24
19:18:13|19456.24
19:18:13|19456.24
19:18:15|19456.24
19:18:15|19456.24
19:18:18|19456.24
19:18:18|19456.24
19:18:19|19456.24
19:18:20|19456.24
19:18:21|19455.44
19:18:22|19455.44
19:18:23|19455.44
19:18:24|19455.44
19:18:25|19455.44
19:18:26|19455.44
19:18:28|19455.29
19:18:29|19455.29
19:18:30|19455.29
19:18:31|19455.29
19:18:32|19455.29
19:18:33|19455.29
19:18:34|19455.29
19:18:35|19455.29
19:18:36|19455.29
19:18:37|19455.29
19:18:39|19455.84
19:18:39|19455.84
19:18:40|19455.84
19:18:41|19455.97
19:18:42|19455.97
19:18:43|19455.97
19:18:44|19455.97
19:18:45|19455.97
19:18:46|19455.97
19:18:47|19455.97
19:18:48|19455.97
19:18:49|19455.97
19:18:51|19456.47
19:18:52|19458.06
19:18:52|19458.06
19:18:54|19458.06
19:18:55|19458.06
19:18:56|19458.06
19:18:57|19456.36
19:18:57|19456.36
19:18:59|19456.32
19:19:00|19456.32
19:19:01|19456.14
19:19:02|19456.14
19:19:03|19456.06
19:19:04|19456.06
19:19:05|19455.98
19:19:06|19455.52
19:19:07|19455.36
19:19:07|19455.36
19:19:09|19455.43
19:19:09|19457.03
19:19:10|19456.8
19:19:12|19457.3
19:19:13|19456.92
19:19:14|19456.92
19:19:15|19456.92
19:19:16|19456.92
19:19:16|19456.94
19:19:17|19456.94
19:19:19|19456.9
19:19:21|19457.31
19:19:21|19456.27
19:19:23|19456.27
19:19:23|19456.27
19:19:26|19456.43
19:19:26|19456.14
19:19:27|19456.14
19:19:28|19457.94
19:19:29|19458.05
19:19:30|19458.44
19:19:31|19459.36
19:19:32|19459.93
19:19:33|19459.93
19:19:34|19457.23
19:19:35|19457.23
19:19:36|19457.23
19:19:37|19457.1
19:19:38|19457.1
19:19:39|19457.1
19:19:40|19457.1
19:19:42|19457.1
19:19:42|19457.1
19:19:43|19457.1
19:19:44|19457.1
19:19:45|19457.1
19:19:46|19457.1
19:19:47|19457.1
19:19:48|19457.1
19:19:49|19456.94
19:19:50|19456.94
19:19:51|19456.94
19:19:52|19453.55
19:19:53|19453.55
19:19:54|19453.55
19:19:55|19453.55
19:19:56|19453.55
19:19:58|19455.7
19:19:58|19455.7
19:19:59|19456.41
19:20:00|19456.42
19:20:01|19457.21
19:20:02|19457.21
19:20:03|19457.21
19:20:04|19457.21
19:20:05|19457.21
19:20:06|19457.93
19:20:08|19457.93
19:20:08|19457.93
19:20:10|19457.93
19:20:11|19457.77
19:20:12|19457.77
19:20:13|19457.77
19:20:14|19457.44
19:20:15|19457.44
19:20:16|19457.44
19:20:17|19457.44
19:20:18|19457.51
19:20:20|19457.51
19:20:20|19457.51
19:20:21|19461.9
19:20:22|19461.9
19:20:23|19456.6
19:20:24|19456.6
19:20:25|19456.6
19:20:26|19456.6
19:20:27|19456.6
19:20:28|19456.6
19:20:29|19457.83
19:20:31|19458.87
19:20:33|19458.87
19:20:34|19457.91
19:20:34|19457.91
19:20:36|19457.92
19:20:37|19457.92
19:20:38|19457.74
19:20:39|19457.74
19:20:40|19457.74
19:20:40|19457.77
19:20:42|19457.56
19:20:44|19457.6
19:20:44|19457.6
19:20:45|19457.77
19:20:46|19457.77
19:20:47|19457.77
19:20:48|19457.77
19:20:49|19457.69
19:20:50|19457.69
19:20:51|19457.69
19:20:52|19457.69
19:20:53|19457.69
19:20:54|19457.69
19:20:55|19457.69
19:20:56|19457.19
19:20:57|19457.59
19:20:58|19457.59
19:20:59|19457.59
19:21:00|19457.59
19:21:01|19457.59
19:21:02|19457.59
19:21:03|19457.46
19:21:04|19457.46
19:21:05|19457.48
19:21:06|19457.48
19:21:07|19457.36
19:21:09|19455.83
19:21:11|19453.34
19:21:11|19453.34
19:21:12|19453.34
19:21:13|19453.34
19:21:14|19453.34
19:21:15|19456.87
19:21:16|19456.87
19:21:17|19456.98
19:21:18|19457.01
19:21:19|19457.01
19:21:21|19457.01
19:21:21|19457.01
19:21:22|19457.01
19:21:23|19457.01
19:21:25|19457.02
19:21:26|19457.02
19:21:27|19457.02
19:21:27|19457.02
19:21:28|19457.02
19:21:30|19457.02
19:21:32|19456.54
19:21:33|19456.87
19:21:33|19456.87
19:21:35|19456.87
19:21:36|19456.87
19:21:37|19456.87
19:21:38|19456.87
19:21:40|19456.87
19:21:40|19456.87
19:21:41|19456.87
19:21:42|19456.89
19:21:43|19456.9
19:21:44|19456.9
19:21:45|19456.9
19:21:46|19457.02
19:21:47|19457.02
19:21:48|19457.02
19:21:50|19457.05
19:21:51|19457.05
19:21:52|19457.02
19:21:53|19457.02
19:21:54|19456.77
19:21:54|19456.77
19:21:55|19456.68
19:21:57|19456.68
19:21:58|19456.68
19:22:00|19453.23
19:22:00|19453.23
19:22:01|19455.97
19:22:03|19456.33
19:22:04|19456.33
19:22:05|19456.33
19:22:06|19456.49
19:22:07|19456.52
19:22:08|19456.52
19:22:10|19456.52
19:22:11|19456.52
19:22:12|19456.52
19:22:13|19456.52
19:22:15|19456.52
19:22:16|19456.52
19:22:16|19456.52
19:22:17|19456.52
19:22:19|19456.52
19:22:20|19456.52
19:22:21|19456.47
19:22:22|19456.47
19:22:23|19456.47
19:22:24|19456.47
19:22:25|19456.4
19:22:26|19456.4
19:22:28|19456.42
19:22:29|19456.68
19:22:30|19456.79
19:22:30|19456.79
19:22:32|19456.79
19:22:33|19456.75
19:22:35|19456.75
19:22:36|19456.65
19:22:36|19457.22
19:22:38|19457.4
19:22:39|19457.4
19:22:40|19457.4
19:22:41|19457.4
19:22:41|19457.4
19:22:43|19457.4
19:22:44|19459.1
19:22:45|19459.23
19:22:46|19459.23
19:22:46|19459.23
19:22:48|19459.23
19:22:48|19459.23
19:22:50|19457.59
19:22:51|19457.59
19:22:52|19457.59
19:22:52|19456.91
19:22:53|19456.91
19:22:55|19458.02
19:22:57|19458.
19:22:57|19458.
19:22:58|19458.
19:23:01|19458.
19:23:01|19458.82
19:23:02|19458.92
19:23:03|19458.9
19:23:04|19458.9
19:23:05|19458.9
19:23:07|19458.64
19:23:07|19458.64
19:23:09|19457.39
19:23:10|19457.39
19:23:10|19459.17
19:23:12|19457.85
19:23:13|19457.85
19:23:15|19457.89
19:23:15|19457.89
19:23:16|19457.89
19:23:17|19456.31
19:23:18|19456.31
19:23:20|19456.31
19:23:20|19456.21
19:23:21|19457.42
19:23:22|19457.42
19:23:24|19457.42
19:23:25|19455.64
19:23:26|19455.64
19:23:27|19457.
19:23:28|19457.
19:23:29|19457.
19:23:30|19457.
19:23:32|19457.
19:23:32|19457.
19:23:34|19457.
19:23:35|19455.53
19:23:37|19455.57
19:23:38|19455.15
19:23:40|19455.18
19:23:41|19455.18
19:23:42|19455.27
19:23:43|19455.27
19:23:44|19453.06
19:23:45|19455.63
19:23:46|19453.41
19:23:47|19453.41
19:23:48|19454.98
19:23:49|19455.39
19:23:50|19453.3
19:23:51|19453.3
19:23:52|19455.19
19:23:53|19453.32
19:23:54|19453.36
19:23:55|19455.1
19:23:56|19455.38
19:23:57|19453.02
19:23:58|19453.38
19:23:59|19453.38
19:24:00|19455.46
19:24:01|19455.87
19:24:03|19453.7
19:24:04|19453.7
19:24:05|19453.32
19:24:05|19453.32
19:24:06|19455.28
19:24:07|19453.31
19:24:08|19455.33
19:24:09|19455.37
19:24:10|19455.62
19:24:11|19455.62
19:24:12|19453.93
19:24:13|19453.74
19:24:14|19453.38
19:24:15|19453.26
19:24:17|19453.26
19:24:17|19452.94
19:24:18|19452.93
19:24:19|19455.
19:24:21|19455.29
19:24:21|19455.45
19:24:23|19455.45
19:24:23|19455.49
19:24:24|19455.49
19:24:25|19455.49
19:24:27|19455.49
19:24:28|19461.83
19:24:28|19461.83
19:24:29|19461.83
19:24:31|19453.43
19:24:32|19452.95
19:24:33|19452.95
19:24:34|19455.03
19:24:36|19455.03
19:24:36|19455.03
19:24:38|19455.03
19:24:38|19455.03
19:24:39|19453.35
19:24:40|19453.35
19:24:42|19453.35
19:24:43|19453.35
19:24:43|19453.35
19:24:45|19453.35
19:24:46|19453.35
19:24:46|19453.35
19:24:48|19453.35
19:24:48|19453.35
19:24:50|19453.35
19:24:50|19453.35
19:24:51|19453.35
19:24:52|19456.43
19:24:53|19460.17
19:24:54|19460.17
19:24:55|19460.17
19:24:56|19460.17
19:24:58|19460.48
19:24:59|19460.48
19:25:01|19460.55
19:25:01|19459.52
19:25:02|19460.59
19:25:03|19460.57
19:25:05|19460.57
19:25:06|19458.05
19:25:07|19458.05
19:25:08|19458.05
19:25:09|19458.05
19:25:10|19458.05
19:25:11|19458.05
19:25:12|19458.05
19:25:13|19458.05
19:25:14|19458.05
19:25:15|19458.05
19:25:16|19459.58
19:25:17|19459.58
19:25:18|19459.81
19:25:19|19458.26
19:25:20|19460.34
19:25:22|19460.17
19:25:22|19460.17
19:25:23|19460.17
19:25:24|19460.19
19:25:26|19460.19
19:25:26|19460.22
19:25:27|19459.58
19:25:28|19459.55
19:25:29|19459.55
19:25:30|19459.55
19:25:32|19459.55
19:25:33|19465.91
19:25:34|19460.42
19:25:35|19458.87
19:25:36|19458.88
19:25:38|19458.88
19:25:39|19458.88
19:25:39|19458.88
19:25:41|19458.88
19:25:42|19460.65
19:25:43|19460.65
19:25:45|19460.1
19:25:45|19460.14
19:25:47|19460.14
19:25:47|19460.14
19:25:49|19460.14
19:25:50|19460.16
19:25:50|19460.16
19:25:52|19460.16
19:25:52|19464.94
19:25:53|19464.94
19:25:54|19464.94
19:25:56|19464.94
19:25:56|19459.18
19:25:57|19459.18
19:25:58|19459.18
19:26:00|19459.18
19:26:00|19459.18
19:26:01|19459.18
19:26:03|19462.02
19:26:04|19462.02
19:26:05|19460.18
19:26:06|19458.26
19:26:07|19458.26
19:26:08|19458.26
19:26:09|19458.26
19:26:10|19458.26
19:26:11|19458.26
19:26:12|19458.26
19:26:13|19458.26
19:26:14|19458.26
19:26:15|19458.26
19:26:16|19457.09
19:26:17|19457.09
19:26:18|19458.07
19:26:19|19458.24
19:26:20|19458.33
19:26:21|19458.33
19:26:22|19458.33
19:26:23|19458.17
19:26:24|19458.17
19:26:25|19458.06
19:26:26|19458.06
19:26:27|19457.46
19:26:28|19457.46
19:26:29|19457.46
19:26:30|19457.99
19:26:31|19458.08
19:26:32|19458.08
19:26:34|19458.08
19:26:35|19457.38
19:26:37|19457.05
19:26:38|19456.88
19:26:39|19456.88
19:26:40|19457.63
19:26:41|19457.63
19:26:43|19457.04
19:26:44|19457.04
19:26:45|19457.04
19:26:45|19457.19
19:26:47|19459.73
19:26:47|19459.07
19:26:49|19459.07
19:26:50|19455.3
19:26:51|19455.3
19:26:52|19455.3
19:26:53|19455.3
19:26:54|19458.24
19:26:55|19458.24
19:26:57|19458.24
19:26:58|19458.24
19:26:59|19459.02
19:27:00|19459.02
19:27:00|19459.02
19:27:01|19459.02
19:27:03|19459.02
19:27:04|19459.02
19:27:05|19456.36
19:27:06|19456.36
19:27:07|19456.36
19:27:08|19456.45
19:27:10|19456.45
19:27:10|19456.45
19:27:11|19456.43
19:27:12|19456.3
19:27:13|19456.3
19:27:14|19456.15
19:27:15|19454.97
19:27:17|19458.93
19:27:18|19458.93
19:27:19|19458.93
19:27:20|19458.93
19:27:21|19458.93
19:27:22|19458.93
19:27:23|19458.93
19:27:24|19456.13
19:27:25|19456.13
19:27:26|19456.13
19:27:27|19457.52
19:27:28|19457.52
19:27:29|19457.52
19:27:30|19457.52
19:27:31|19457.52
19:27:32|19455.89
19:27:33|19455.89
19:27:34|19456.01
19:27:35|19456.01
19:27:36|19455.85
19:27:37|19455.85
19:27:38|19455.85
19:27:39|19455.85
19:27:40|19455.85
19:27:41|19458.93
19:27:42|19462.33
19:27:43|19462.33
19:27:44|19462.33
19:27:45|19462.33
19:27:46|19462.33
19:27:47|19462.33
19:27:48|19462.33
19:27:49|19462.33
19:27:50|19460.08
19:27:51|19460.08
19:27:52|19465.89
19:27:53|19465.89
19:27:54|19460.11
19:27:55|19460.11
19:27:56|19460.55
19:27:58|19460.42
19:27:59|19460.42
19:27:59|19460.32
19:28:00|19460.32
19:28:02|19456.47
19:28:02|19456.47
19:28:03|19456.47
19:28:04|19456.47
19:28:05|19456.47
19:28:06|19456.47
19:28:08|19456.47
19:28:09|19456.47
19:28:10|19456.47
19:28:11|19456.47
19:28:12|19456.47
19:28:13|19456.47
19:28:14|19458.25
19:28:15|19458.25
19:28:16|19458.25
19:28:17|19458.25
19:28:19|19458.37
19:28:19|19458.37
19:28:21|19458.37
19:28:22|19458.3
19:28:22|19458.3
19:28:23|19458.3
19:28:25|19458.3
19:28:26|19458.3
19:28:27|19458.3
19:28:29|19457.56
19:28:29|19457.56
19:28:30|19457.56
19:28:31|19457.56
19:28:33|19457.56
19:28:34|19457.56
19:28:35|19458.21
19:28:36|19458.37
19:28:37|19457.4
19:28:39|19457.26
19:28:39|19457.26
19:28:41|19457.26
19:28:43|19457.26
19:28:43|19456.82
19:28:44|19456.51
19:28:45|19456.51
19:28:47|19456.51
19:28:48|19462.85
19:28:49|19462.85
19:28:51|19460.93
19:28:51|19460.93
19:28:52|19460.93
19:28:53|19460.93
19:28:54|19457.98
19:28:55|19457.98
19:28:57|19458.31
19:28:57|19458.03
19:28:58|19458.03
19:28:59|19458.05
19:29:00|19458.05
19:29:02|19458.05
19:29:03|19458.03
19:29:05|19458.03
19:29:05|19458.03
19:29:06|19458.03
19:29:07|19456.63
19:29:08|19456.63
19:29:09|19456.63
19:29:10|19456.63
19:29:11|19456.63
19:29:12|19456.63
19:29:13|19456.63
19:29:14|19456.63
19:29:15|19456.63
19:29:16|19457.29
19:29:17|19457.29
19:29:18|19457.29
19:29:19|19457.28
19:29:20|19457.93
19:29:21|19458.05
19:29:22|19458.22
19:29:23|19458.22
19:29:24|19458.22
19:29:25|19458.48
19:29:26|19458.48
19:29:27|19458.48
19:29:28|19458.48
19:29:29|19458.48
19:29:30|19458.07
19:29:31|19457.94
19:29:32|19457.94
19:29:34|19457.94
19:29:34|19457.94
19:29:35|19454.43
19:29:37|19458.15
19:29:38|19458.15
19:29:40|19458.15
19:29:40|19458.15
19:29:41|19458.15
19:29:42|19458.15
19:29:43|19458.15
19:29:44|19457.88
19:29:45|19457.88
19:29:46|19457.88
19:29:47|19457.88
19:29:48|19457.96
19:29:49|19457.81
19:29:50|19457.81
19:29:51|19457.96
19:29:52|19457.96
19:29:53|19457.96
19:29:54|19457.96
19:29:55|19457.96
19:29:56|19457.27
19:29:57|19457.94
19:29:58|19457.94
19:29:59|19457.25
19:30:00|19458.55
19:30:02|19457.31
19:30:03|19457.31
19:30:04|19457.31
19:30:04|19457.31
19:30:07|19457.31
19:30:08|19457.31
19:30:09|19458.52
19:30:10|19458.51
19:30:11|19458.51
19:30:13|19457.49
19:30:13|19457.49
19:30:14|19457.49
19:30:15|19457.49
19:30:16|19457.49
19:30:17|19457.49
19:30:18|19458.74
19:30:19|19458.92
19:30:20|19458.92
19:30:21|19458.92
19:30:22|19458.92
19:30:23|19458.92
19:30:24|19458.92
19:30:25|19458.92
19:30:26|19458.92
19:30:27|19458.92
19:30:28|19458.83
19:30:29|19458.83
19:30:30|19458.83
19:30:32|19458.83
19:30:33|19462.64
19:30:33|19462.64
19:30:34|19462.64
19:30:36|19459.04
19:30:36|19459.02
19:30:39|19458.95
19:30:39|19458.95
19:30:41|19458.95
19:30:42|19458.95
19:30:43|19459.1
19:30:45|19458.13
19:30:45|19458.13
19:30:47|19458.04
19:30:48|19458.04
19:30:48|19458.04
19:30:50|19458.04
19:30:51|19458.22
19:30:53|19458.03
19:30:53|19458.03
19:30:54|19458.03
19:30:56|19458.03
19:30:56|19455.99
19:30:57|19455.99
19:30:59|19458.52
19:30:59|19458.52
19:31:01|19458.52
19:31:02|19458.52
19:31:03|19458.52
19:31:04|19458.52
19:31:05|19458.52
19:31:07|19458.52
19:31:07|19458.52
19:31:08|19458.52
19:31:09|19458.52
19:31:10|19458.52
19:31:12|19456.93
19:31:12|19456.93
19:31:14|19456.8
19:31:15|19456.53
19:31:16|19456.53
19:31:17|19453.73
19:31:17|19453.73
19:31:18|19453.73
19:31:20|19455.18
19:31:20|19455.18
19:31:21|19455.86
19:31:22|19456.1
19:31:23|19456.25
19:31:25|19456.25
19:31:26|19456.25
19:31:26|19456.25
19:31:27|19455.27
19:31:29|19454.83
19:31:30|19454.83
19:31:31|19454.83
19:31:31|19454.2
19:31:33|19454.2
19:31:34|19454.2
19:31:35|19454.2
19:31:36|19454.91
19:31:38|19454.91
19:31:38|19454.91
19:31:39|19454.97
19:31:41|19454.97
19:31:42|19453.97
19:31:43|19453.97
19:31:44|19454.11
19:31:45|19456.68
19:31:46|19456.68
19:31:48|19454.25
19:31:49|19454.25
19:31:50|19454.25
19:31:50|19454.25
19:31:51|19455.5
19:31:53|19455.68
19:31:55|19455.65
19:31:55|19454.87
19:31:57|19450.09
19:31:58|19450.09
19:31:59|19450.85
19:32:00|19450.88
19:32:01|19450.88
19:32:02|19450.88
19:32:03|19450.88
19:32:04|19453.54
19:32:05|19453.54
19:32:06|19456.37
19:32:07|19457.64
19:32:08|19453.77
19:32:09|19453.86
19:32:10|19453.86
19:32:11|19456.52
19:32:12|19456.52
19:32:13|19453.78
19:32:14|19453.71
19:32:15|19453.71
19:32:16|19453.45
19:32:17|19453.45
19:32:18|19453.45
19:32:19|19455.91
19:32:20|19455.93
19:32:21|19455.93
19:32:22|19455.93
19:32:23|19453.31
19:32:24|19452.96
19:32:25|19452.08
19:32:26|19452.08
19:32:27|19451.93
19:32:28|19453.69
19:32:29|19453.69
19:32:30|19453.69
19:32:31|19450.82
19:32:32|19450.82
19:32:33|19450.73
19:32:34|19450.73
19:32:36|19450.73
19:32:37|19450.73
19:32:38|19451.21
19:32:39|19451.89
19:32:40|19451.89
19:32:41|19451.89
19:32:42|19451.89
19:32:43|19451.89
19:32:45|19451.89
19:32:45|19451.89
19:32:47|19451.89
19:32:48|19451.89
19:32:49|19450.
19:32:51|19450.
19:32:51|19450.
19:32:53|19450.
19:32:53|19450.
19:32:54|19450.
19:32:56|19450.
19:32:56|19450.
19:32:57|19445.53
19:32:58|19447.6
19:33:00|19447.6
19:33:01|19449.95
19:33:01|19449.95
19:33:02|19449.95
19:33:04|19449.95
19:33:05|19449.95
19:33:06|19450.
19:33:07|19450.
19:33:08|19448.98
19:33:09|19448.98
19:33:10|19448.69
19:33:11|19448.69
19:33:13|19448.69
19:33:14|19448.69
19:33:15|19448.69
19:33:16|19448.69
19:33:17|19448.69
19:33:18|19448.69
19:33:19|19448.69
19:33:20|19448.92
19:33:22|19448.92
19:33:23|19448.92
19:33:24|19448.92
19:33:26|19448.92
19:33:26|19448.92
19:33:27|19448.92
19:33:28|19448.51
19:33:29|19448.51
19:33:30|19448.51
19:33:31|19448.51
19:33:32|19448.51
19:33:34|19448.53
19:33:35|19447.6
19:33:36|19447.6
19:33:37|19447.6
19:33:38|19447.6
19:33:39|19447.6
19:33:40|19447.6
19:33:41|19447.6
19:33:42|19447.82
19:33:43|19447.82
19:33:44|19447.82
19:33:45|19448.51
19:33:46|19448.51
19:33:47|19448.51
19:33:48|19449.91
19:33:48|19449.62
19:33:50|19449.62
19:33:50|19449.67
19:33:52|19450.
19:33:53|19450.
19:33:53|19450.
19:33:55|19450.
19:33:56|19450.
19:33:57|19450.
19:33:58|19451.38
19:33:58|19451.38
19:34:00|19451.38
19:34:01|19451.38
19:34:03|19451.38
19:34:04|19451.38
19:34:04|19451.38
19:34:06|19451.38
19:34:07|19455.58
19:34:07|19455.58
19:34:09|19454.7
19:34:10|19454.7
19:34:10|19454.7
19:34:12|19454.7
19:34:13|19454.7
19:34:14|19454.7
19:34:15|19454.7
19:34:16|19454.7
19:34:17|19454.7
19:34:18|19454.7
19:34:19|19456.45
19:34:20|19456.45
19:34:21|19456.45
19:34:21|19456.45
19:34:23|19454.42
19:34:24|19454.33
19:34:25|19454.39
19:34:26|19454.01
19:34:26|19454.01
19:34:28|19452.86
19:34:28|19452.86
19:34:30|19452.86
19:34:31|19452.86
19:34:31|19452.86
19:34:33|19452.86
19:34:33|19452.86
19:34:35|19452.86
19:34:36|19452.86
19:34:37|19454.01
19:34:38|19454.01
19:34:39|19454.01
19:34:40|19454.01
19:34:40|19454.01
19:34:43|19454.01
19:34:43|19459.66
19:34:44|19459.66
19:34:45|19459.66
19:34:47|19453.62
19:34:47|19453.6
19:34:48|19453.54
19:34:50|19453.54
19:34:51|19453.54
19:34:52|19456.87
19:34:53|19456.87
19:34:55|19456.86
19:34:56|19456.86
19:34:57|19456.86
19:34:58|19456.86
19:34:58|19456.86
19:35:00|19456.86
19:35:01|19454.02
19:35:02|19454.02
19:35:03|19454.27
19:35:04|19454.27
19:35:05|19454.27
19:35:06|19454.18
19:35:07|19454.15
19:35:09|19454.14
19:35:10|19454.14
19:35:10|19454.25
19:35:12|19454.
19:35:12|19454.18
19:35:13|19454.18
19:35:14|19454.18
19:35:15|19454.18
19:35:16|19454.
19:35:18|19454.
19:35:19|19454.
19:35:19|19453.25
19:35:20|19453.25
19:35:21|19452.26
19:35:23|19454.46
19:35:24|19454.46
19:35:25|19454.56
19:35:26|19454.56
19:35:27|19454.56
19:35:28|19454.56
19:35:30|19454.76
19:35:31|19454.83
19:35:32|19454.84
19:35:33|19454.84
19:35:34|19454.84
19:35:35|19454.84
19:35:36|19454.78
19:35:37|19454.78
19:35:38|19454.78
19:35:39|19454.86
19:35:40|19454.86
19:35:42|19454.13
19:35:43|19454.13
19:35:43|19454.13
19:35:44|19454.13
19:35:46|19454.13
19:35:47|19454.13
19:35:48|19454.13
19:35:49|19454.13
19:35:50|19454.13
19:35:52|19453.65
19:35:53|19451.64
19:35:54|19451.64
19:35:55|19451.64
19:35:56|19451.64
19:35:57|19451.64
19:35:58|19451.64
19:35:59|19451.64
19:36:00|19451.64
19:36:02|19451.64
19:36:03|19452.52
19:36:04|19452.52
19:36:06|19452.52
19:36:07|19453.52
19:36:08|19453.52
19:36:10|19453.52
19:36:10|19453.52
19:36:12|19453.52
19:36:12|19453.52
19:36:13|19452.51
19:36:15|19452.58
19:36:15|19452.58
19:36:16|19452.58
19:36:17|19452.58
19:36:19|19452.58
19:36:19|19452.58
19:36:20|19452.58
19:36:22|19452.58
19:36:22|19452.58
19:36:23|19452.58
19:36:24|19452.58
19:36:26|19452.58
19:36:27|19452.19
19:36:28|19452.19
19:36:29|19452.19
19:36:30|19452.19
19:36:32|19448.41
19:36:32|19448.44
19:36:33|19448.44
19:36:34|19448.44
19:36:35|19448.44
19:36:36|19449.28
19:36:38|19447.47
19:36:39|19450.57
19:36:40|19450.57
19:36:41|19447.92
19:36:43|19447.92
19:36:43|19447.92
19:36:44|19449.54
19:36:46|19449.54
19:36:48|19449.59
19:36:49|19449.59
19:36:50|19449.59
19:36:51|19449.64
19:36:52|19449.67
19:36:53|19447.78
19:36:54|19447.78
19:36:54|19447.78
19:36:55|19447.78
19:36:56|19449.47
19:36:58|19448.37
19:36:58|19452.32
19:36:59|19451.74
19:37:00|19451.74
19:37:02|19452.21
19:37:02|19451.9
19:37:04|19451.9
19:37:05|19452.47
19:37:06|19452.47
19:37:07|19452.47
19:37:08|19452.47
19:37:09|19452.47
19:37:10|19452.47
19:37:11|19454.52
19:37:12|19454.52
19:37:13|19454.55
19:37:14|19454.79
19:37:16|19454.79
19:37:17|19454.79
19:37:18|19453.48
19:37:19|19453.48
19:37:20|19454.62
19:37:21|19454.62
19:37:22|19454.62
19:37:23|19454.62
19:37:24|19454.62
19:37:25|19454.36
19:37:26|19453.8
19:37:27|19449.25
19:37:28|19449.25
19:37:29|19453.35
19:37:30|19453.35
19:37:31|19453.35
19:37:32|19453.35
19:37:33|19453.41
19:37:34|19453.41
19:37:35|19453.41
19:37:36|19453.41
19:37:37|19454.05
19:37:38|19454.05
19:37:39|19454.05
19:37:40|19454.45
19:37:41|19454.45
19:37:42|19454.45
19:37:43|19454.45
19:37:44|19454.45
19:37:45|19454.14
19:37:46|19454.14
19:37:47|19454.14
19:37:48|19454.14
19:37:49|19454.14
19:37:50|19454.14
19:37:51|19454.26
19:37:52|19453.29
19:37:53|19453.05
19:37:54|19453.05
19:37:55|19453.05
19:37:56|19453.05
19:37:57|19453.05
19:37:58|19453.05
19:37:59|19453.05
19:38:00|19453.05
19:38:01|19453.05
19:38:02|19453.05
19:38:03|19453.05
19:38:04|19453.05
19:38:05|19454.36
19:38:06|19456.67
19:38:07|19456.67
19:38:09|19456.67
19:38:10|19453.47
19:38:10|19453.47
19:38:11|19453.47
19:38:12|19453.39
19:38:14|19453.39
19:38:15|19453.39
19:38:16|19452.96
19:38:17|19452.96
19:38:18|19452.96
19:38:19|19452.96
19:38:19|19452.96
19:38:22|19456.73
19:38:22|19452.8
19:38:23|19452.97
19:38:24|19455.65
19:38:26|19452.59
19:38:27|19452.59
19:38:28|19452.59
19:38:30|19452.59
19:38:30|19452.59
19:38:31|19449.43
19:38:33|19449.43
19:38:33|19449.43
19:38:34|19449.43
19:38:35|19449.43
19:38:37|19449.43
19:38:37|19449.43
19:38:38|19449.43
19:38:39|19450.84
19:38:40|19450.84
19:38:41|19451.4
19:38:42|19451.4
19:38:44|19451.4
19:38:44|19451.4
19:38:46|19451.4
19:38:47|19451.4
19:38:48|19451.4
19:38:49|19451.4
19:38:50|19451.4
19:38:52|19451.4
19:38:52|19451.4
19:38:53|19451.4
19:38:54|19451.17
19:38:55|19451.17
19:38:56|19451.17
19:38:57|19451.17
19:38:58|19451.17
19:38:59|19451.44
19:39:00|19451.44
19:39:01|19451.44
19:39:03|19451.44
19:39:03|19451.44
19:39:04|19448.58
19:39:06|19448.58
19:39:07|19448.58
19:39:08|19448.58
19:39:08|19448.58
19:39:10|19448.58
19:39:10|19450.72
19:39:12|19451.07
19:39:12|19451.07
19:39:13|19451.07
19:39:15|19451.38
19:39:16|19451.38
19:39:16|19451.38
19:39:18|19451.38
19:39:19|19451.37
19:39:20|19451.4
19:39:20|19451.44
19:39:21|19450.77
19:39:22|19450.77
19:39:24|19450.77
19:39:24|19450.77
19:39:25|19450.77
19:39:27|19450.77
19:39:27|19450.77
19:39:29|19450.77
19:39:30|19449.2
19:39:31|19449.2
19:39:32|19455.87
19:39:33|19455.87
19:39:34|19455.87
19:39:35|19454.92
19:39:36|19454.92
19:39:37|19455.37
19:39:38|19455.37
19:39:38|19451.42
19:39:40|19451.42
19:39:40|19451.42
19:39:42|19451.42
19:39:43|19451.42
19:39:44|19451.42
19:39:45|19451.42
19:39:46|19451.42
19:39:46|19451.42
19:39:48|19451.42
19:39:49|19451.65
19:39:51|19451.32
19:39:51|19451.32
19:39:52|19451.32
19:39:53|19451.32
19:39:54|19451.32
19:39:55|19451.32
19:39:57|19451.32
19:39:58|19451.32
19:39:59|19451.32
19:40:00|19451.94
19:40:00|19451.94
19:40:02|19447.91
19:40:03|19447.91
19:40:05|19452.33
19:40:05|19452.33
19:40:06|19452.33
19:40:07|19452.33
19:40:09|19452.33
19:40:10|19452.33
19:40:11|19452.33
19:40:12|19452.33
19:40:13|19452.45
19:40:14|19452.45
19:40:15|19452.45
19:40:16|19452.45
19:40:17|19452.45
19:40:17|19452.45
19:40:19|19452.12
19:40:20|19452.43
19:40:21|19452.52
19:40:22|19452.52
19:40:23|19452.52
19:40:23|19452.52
19:40:25|19452.44
19:40:26|19452.44
19:40:26|19452.44
19:40:27|19452.46
19:40:29|19452.91
19:40:29|19455.04
19:40:31|19455.04
19:40:31|19455.04
19:40:34|19454.48
19:40:34|19454.35
19:40:35|19454.35
19:40:37|19454.35
19:40:38|19454.35
19:40:39|19453.94
19:40:40|19453.94
19:40:41|19456.06
19:40:42|19456.06
19:40:43|19456.06
19:40:44|19455.92
19:40:46|19455.92
19:40:46|19455.92
19:40:48|19453.95
19:40:49|19453.95
19:40:49|19453.95
19:40:51|19453.95
19:40:52|19453.95
19:40:54|19453.95
19:40:54|19453.95
19:40:56|19453.95
19:40:57|19453.95
19:40:59|19453.95
19:40:59|19453.95
19:41:01|19455.08
19:41:01|19455.08
19:41:02|19456.38
19:41:04|19456.38
19:41:04|19456.38
19:41:06|19456.38
19:41:06|19458.29
19:41:07|19458.29
19:41:08|19456.29
19:41:09|19458.85
19:41:10|19458.85
19:41:12|19458.85
19:41:12|19458.85
19:41:14|19458.85
19:41:14|19458.04
19:41:15|19458.04
19:41:17|19458.04
19:41:17|19457.59
19:41:18|19457.59
19:41:19|19455.81
19:41:20|19457.49
19:41:21|19457.49
19:41:23|19457.49
19:41:23|19457.49
19:41:25|19457.49
19:41:25|19457.09
19:41:26|19457.09
19:41:28|19457.19
19:41:29|19457.19
19:41:29|19457.12
19:41:31|19457.12
19:41:31|19457.14
19:41:33|19456.31
19:41:34|19456.31
19:41:35|19457.32
19:41:36|19457.32
19:41:37|19457.22
19:41:38|19457.22
19:41:39|19456.19
19:41:40|19456.19
19:41:41|19456.19
19:41:43|19458.89
19:41:44|19458.89
19:41:45|19458.89
19:41:46|19453.21
19:41:47|19458.35
19:41:48|19458.35
19:41:49|19458.35
19:41:50|19458.35
19:41:51|19457.92
19:41:52|19457.92
19:41:54|19458.17
19:41:54|19458.46
19:41:56|19457.08
19:41:56|19457.08
19:41:57|19457.
19:41:58|19457.
19:42:00|19457.
19:42:01|19456.77
19:42:02|19456.92
19:42:02|19456.92
19:42:04|19456.68
19:42:05|19456.68
19:42:06|19455.95
19:42:06|19455.95
19:42:07|19457.51
19:42:08|19455.8
19:42:09|19457.2
19:42:11|19453.03
19:42:12|19453.03
19:42:13|19453.63
19:42:14|19453.66
19:42:15|19453.66
19:42:16|19453.66
19:42:17|19455.87
19:42:18|19455.87
19:42:19|19456.16
19:42:20|19456.16
19:42:21|19456.31
19:42:22|19456.31
19:42:23|19456.31
19:42:24|19456.31
19:42:25|19456.6
19:42:26|19456.6
19:42:27|19456.6
19:42:28|19456.6
19:42:29|19456.53
19:42:30|19457.7
19:42:31|19457.7
19:42:32|19457.7
19:42:33|19457.7
19:42:34|19457.7
19:42:36|19457.7
19:42:37|19457.7
19:42:38|19457.7
19:42:39|19457.7
19:42:39|19457.12
19:42:41|19457.12
19:42:43|19457.12
19:42:43|19457.12
19:42:44|19457.12
19:42:45|19457.12
19:42:46|19457.12
19:42:48|19457.08
19:42:49|19457.08
19:42:50|19457.08
19:42:51|19455.2
19:42:53|19454.86
19:42:53|19454.86
19:42:55|19454.86
19:42:56|19454.86
19:42:57|19454.86
19:42:58|19454.86
19:42:59|19454.86
19:43:00|19454.31
19:43:01|19454.14
19:43:02|19454.14
19:43:03|19455.02
19:43:04|19454.99
19:43:05|19454.99
19:43:06|19455.11
19:43:07|19456.13
19:43:08|19456.13
19:43:10|19456.13
19:43:10|19456.97
19:43:11|19456.97
19:43:12|19456.97
19:43:13|19456.97
19:43:14|19455.63
19:43:15|19455.63
19:43:16|19455.03
19:43:17|19456.45
19:43:18|19457.47
19:43:19|19457.21
19:43:20|19457.21
19:43:21|19448.3
19:43:22|19448.3
19:43:23|19448.3
19:43:24|19448.3
19:43:25|19448.3
19:43:26|19448.3
19:43:27|19457.56
19:43:28|19457.56
19:43:29|19457.56
19:43:30|19457.56
19:43:31|19457.56
19:43:32|19457.56
19:43:33|19457.56
19:43:34|19457.56
19:43:35|19457.42
19:43:36|19457.42
19:43:37|19457.43
19:43:38|19457.43
19:43:39|19457.44
19:43:40|19457.07
19:43:41|19457.39
19:43:42|19457.
19:43:44|19456.93
19:43:45|19456.93
19:43:47|19456.7
19:43:47|19456.2
19:43:48|19456.2
19:43:49|19456.2
19:43:50|19456.08
19:43:51|19455.31
19:43:52|19455.31
19:43:53|19455.52
19:43:55|19455.52
19:43:57|19455.52
19:43:57|19457.04
19:43:59|19457.04
19:44:00|19457.04
19:44:01|19457.04
19:44:02|19457.04
19:44:02|19457.04
19:44:04|19457.04
19:44:06|19457.1
19:44:07|19457.1
19:44:07|19457.1
19:44:09|19457.12
19:44:10|19457.12
19:44:11|19457.12
19:44:11|19457.67
19:44:12|19457.67
19:44:14|19459.66
19:44:15|19464.66
19:44:15|19464.66
19:44:17|19462.8
19:44:18|19462.8
19:44:20|19458.88
19:44:20|19458.88
19:44:21|19458.88
19:44:22|19458.88
19:44:23|19458.88
19:44:24|19461.5
19:44:25|19461.5
19:44:26|19461.5
19:44:27|19459.22
19:44:28|19459.22
19:44:29|19459.22
19:44:30|19459.22
19:44:31|19459.34
19:44:33|19459.34
19:44:34|19459.34
19:44:35|19459.34
19:44:36|19459.34
19:44:37|19459.34
19:44:38|19459.06
19:44:39|19459.06
19:44:40|19459.06
19:44:41|19459.06
19:44:42|19459.06
19:44:44|19459.06
19:44:44|19459.31
19:44:45|19460.14
19:44:47|19460.14
19:44:48|19460.14
19:44:49|19460.14
19:44:51|19459.18
19:44:51|19459.18
19:44:52|19459.18
19:44:54|19459.18
19:44:56|19458.62
19:44:56|19458.62
19:44:58|19458.47
19:44:59|19458.62
19:45:00|19459.48
19:45:00|19459.88
19:45:01|19459.88
19:45:02|19459.88
19:45:04|19459.88
19:45:05|19459.88
19:45:05|19459.88
19:45:07|19459.88
19:45:09|19459.88
19:45:09|19459.88
19:45:11|19459.88
19:45:12|19459.88
19:45:13|19459.88
19:45:14|19459.88
19:45:15|19459.13
19:45:16|19459.13
19:45:17|19459.13
19:45:18|19459.13
19:45:19|19459.13
19:45:20|19459.39
19:45:21|19459.39
19:45:22|19459.52
19:45:23|19459.52
19:45:24|19459.52
19:45:25|19459.52
19:45:26|19459.52
19:45:27|19459.52
19:45:28|19459.52
19:45:29|19459.52
19:45:30|19459.52
19:45:31|19459.52
19:45:33|19459.96
19:45:33|19458.91
19:45:34|19459.53
19:45:36|19459.53
19:45:36|19459.53
19:45:37|19459.53
19:45:39|19459.53
19:45:40|19458.91
19:45:41|19458.81
19:45:42|19459.81
19:45:42|19459.81
19:45:43|19459.81
19:45:45|19459.81
19:45:46|19459.81
19:45:47|19459.54
19:45:49|19459.54
19:45:49|19459.16
19:45:51|19458.94
19:45:52|19458.94
19:45:53|19458.94
19:45:55|19458.94
19:45:56|19458.94
19:45:56|19458.94
19:45:58|19459.61
19:46:00|19459.61
19:46:01|19459.61
19:46:02|19459.61
19:46:03|19459.61
19:46:04|19459.61
19:46:05|19460.08
19:46:05|19460.21
19:46:06|19460.21
19:46:08|19460.21
19:46:09|19460.21
19:46:09|19460.21
19:46:10|19461.28
19:46:11|19461.28
19:46:12|19461.28
19:46:14|19460.55
19:46:15|19460.55
19:46:16|19460.55
19:46:17|19460.55
19:46:18|19460.55
19:46:19|19460.77
19:46:20|19460.77
19:46:21|19456.57
19:46:22|19456.57
19:46:23|19456.57
19:46:24|19456.81
19:46:25|19459.84
19:46:26|19459.84
19:46:27|19459.84
19:46:28|19459.84
19:46:29|19459.84
19:46:30|19459.84
19:46:31|19459.2
19:46:32|19459.2
19:46:33|19459.25
19:46:34|19459.49
19:46:35|19459.49
19:46:36|19459.49
19:46:37|19459.49
19:46:38|19459.49
19:46:39|19459.49
19:46:40|19459.73
19:46:41|19459.73
19:46:42|19459.73
19:46:43|19459.73
19:46:45|19459.73
19:46:46|19459.73
19:46:47|19459.73
19:46:48|19459.73
19:46:49|19460.41
19:46:50|19460.41
19:46:52|19461.17
19:46:52|19461.17
19:46:53|19461.17
19:46:55|19461.1
19:46:56|19461.1
19:46:57|19461.1
19:46:59|19461.1
19:46:59|19461.1
19:47:00|19461.02
19:47:01|19461.02
19:47:02|19461.02
19:47:03|19461.02
19:47:04|19459.47
19:47:05|19459.47
19:47:07|19459.47
19:47:08|19461.
19:47:09|19461.
19:47:10|19460.71
19:47:10|19460.71
19:47:12|19460.71
19:47:12|19460.71
19:47:14|19460.71
19:47:14|19460.71
19:47:16|19460.71
19:47:18|19460.71
19:47:18|19460.71
19:47:19|19460.71
19:47:20|19460.06
19:47:21|19459.42
19:47:23|19459.33
19:47:24|19459.33
19:47:25|19459.8
19:47:26|19459.8
19:47:28|19459.8
19:47:28|19459.39
19:47:29|19459.22
19:47:30|19459.22
19:47:31|19461.15
19:47:32|19461.15
19:47:33|19461.02
19:47:34|19461.02
19:47:35|19461.02
19:47:36|19462.15
19:47:37|19462.15
19:47:38|19462.15
19:47:39|19462.15
19:47:40|19462.15
19:47:41|19462.15
19:47:42|19461.45
19:47:43|19461.45
19:47:44|19459.79
19:47:45|19458.86
19:47:46|19458.86
19:47:48|19458.86
19:47:49|19458.86
19:47:50|19458.17
19:47:51|19458.17
19:47:53|19457.82
19:47:53|19458.58
19:47:54|19458.58
19:47:55|19458.58
19:47:56|19458.58
19:47:57|19458.58
19:47:58|19458.66
19:47:59|19458.66
19:48:00|19458.66
19:48:01|19458.66
19:48:03|19459.45
19:48:04|19459.45
19:48:05|19459.45
19:48:06|19459.45
19:48:07|19459.45
19:48:08|19458.89
19:48:10|19458.
19:48:10|19458.
19:48:11|19458.
19:48:12|19459.32
19:48:14|19459.32
19:48:14|19459.32
19:48:16|19459.32
19:48:17|19459.32
19:48:18|19459.32
19:48:19|19459.32
19:48:20|19459.32
19:48:21|19459.32
19:48:22|19459.32
19:48:23|19459.32
19:48:24|19458.65
19:48:25|19458.58
19:48:26|19458.49
19:48:27|19458.49
19:48:28|19458.88
19:48:29|19458.88
19:48:30|19458.89
19:48:31|19458.89
19:48:32|19458.89
19:48:33|19458.89
19:48:34|19458.89
19:48:35|19459.45
19:48:36|19459.45
19:48:38|19459.45
19:48:38|19459.45
19:48:39|19459.79
19:48:40|19459.79
19:48:41|19458.51
19:48:43|19458.51
19:48:44|19458.51
19:48:45|19458.51
19:48:46|19459.27
19:48:47|19459.02
19:48:48|19459.02
19:48:49|19459.02
19:48:50|19458.65
19:48:51|19458.65
19:48:52|19458.65
19:48:53|19458.65
19:48:54|19458.02
19:48:55|19458.02
19:48:56|19457.53
19:48:57|19457.53
19:48:58|19457.53
19:48:59|19457.53
19:49:00|19457.53
19:49:01|19457.53
19:49:03|19456.72
19:49:04|19456.72
19:49:04|19456.72
19:49:05|19456.82
19:49:07|19456.82
19:49:07|19456.82
19:49:09|19456.82
19:49:09|19456.82
19:49:10|19456.82
19:49:11|19456.82
19:49:12|19456.82
19:49:13|19456.82
19:49:15|19456.82
19:49:16|19456.82
19:49:16|19456.82
19:49:18|19456.82
19:49:18|19450.03
19:49:20|19450.03
19:49:21|19453.14
19:49:21|19453.11
19:49:22|19456.02
19:49:23|19456.02
19:49:25|19456.2
19:49:26|19456.17
19:49:27|19456.17
19:49:28|19456.17
19:49:29|19456.17
19:49:30|19454.3
19:49:31|19454.06
19:49:32|19454.22
19:49:33|19454.03
19:49:34|19454.03
19:49:35|19454.2
19:49:36|19454.17
19:49:37|19454.17
19:49:38|19454.13
19:49:40|19453.56
19:49:41|19453.56
19:49:41|19453.56
19:49:42|19453.56
19:49:45|19453.41
19:49:45|19453.41
19:49:46|19453.41
19:49:47|19453.41
19:49:48|19453.78
19:49:49|19453.78
19:49:50|19453.78
19:49:51|19453.78
19:49:53|19453.78
19:49:53|19453.78
19:49:55|19453.78
19:49:56|19453.78
19:49:57|19453.63
19:49:59|19453.09
19:50:00|19453.09
19:50:01|19453.09
19:50:03|19447.13
19:50:03|19447.13
19:50:05|19449.83
19:50:05|19451.14
19:50:08|19452.69
19:50:08|19454.27
19:50:09|19454.76
19:50:10|19458.3
19:50:12|19458.3
19:50:13|19458.3
19:50:14|19458.3
19:50:15|19458.3
19:50:16|19458.3
19:50:16|19458.3
19:50:17|19457.19
19:50:19|19457.19
19:50:20|19454.09
19:50:21|19454.09
19:50:22|19454.09
19:50:23|19454.09
19:50:23|19454.09
19:50:25|19454.09
19:50:26|19454.09
19:50:27|19454.09
19:50:28|19454.09
19:50:28|19454.09
19:50:30|19454.09
19:50:31|19451.85
19:50:32|19451.85
19:50:32|19452.49
19:50:34|19455.21
19:50:36|19455.21
19:50:37|19455.21
19:50:38|19455.29
19:50:39|19455.29
19:50:41|19453.76
19:50:41|19453.76
19:50:42|19455.43
19:50:43|19455.43
19:50:44|19455.49
19:50:45|19455.49
19:50:46|19455.49
19:50:47|19455.49
19:50:49|19455.49
19:50:50|19455.49
19:50:51|19455.49
19:50:51|19455.49
19:50:54|19455.49
19:50:54|19455.38
19:50:55|19455.38
19:50:56|19455.38
19:50:57|19455.38
19:50:58|19455.38
19:51:00|19455.38
19:51:01|19455.61
19:51:03|19455.61
19:51:03|19455.61
19:51:04|19455.61
19:51:05|19455.61
19:51:07|19455.61
19:51:08|19455.88
19:51:08|19456.88
19:51:11|19456.88
19:51:11|19456.88
19:51:12|19457.96
19:51:13|19457.96
19:51:14|19457.96
19:51:15|19457.96
19:51:16|19457.69
19:51:18|19457.69
19:51:20|19457.69
19:51:20|19457.69
19:51:21|19457.69
19:51:22|19457.69
19:51:23|19457.69
19:51:24|19457.69
19:51:25|19457.69
19:51:26|19457.47
19:51:27|19457.47
19:51:28|19457.47
19:51:30|19456.79
19:51:31|19455.96
19:51:32|19455.96
19:51:33|19455.96
19:51:34|19455.96
19:51:35|19455.96
19:51:36|19455.96
19:51:37|19455.96
19:51:38|19455.96
19:51:39|19455.96
19:51:40|19455.96
19:51:41|19455.96
19:51:42|19455.59
19:51:43|19455.31
19:51:44|19455.31
19:51:46|19455.31
19:51:46|19455.31
19:51:48|19455.31
19:51:48|19455.31
19:51:50|19455.86
19:51:51|19455.86
19:51:52|19455.86
19:51:53|19455.86
19:51:54|19455.86
19:51:55|19459.5
19:51:56|19455.68
19:51:57|19455.68
19:51:58|19455.34
19:52:00|19455.34
19:52:00|19453.36
19:52:01|19453.36
19:52:03|19454.81
19:52:04|19454.81
19:52:05|19454.86
19:52:06|19454.86
19:52:08|19454.86
19:52:08|19454.86
19:52:09|19454.94
19:52:11|19454.94
19:52:11|19454.94
19:52:12|19454.87
19:52:14|19453.97
19:52:15|19453.69
19:52:16|19453.69
19:52:17|19455.8
19:52:19|19455.8
19:52:19|19456.28
19:52:21|19456.28
19:52:21|19456.28
19:52:23|19456.28
19:52:24|19454.18
19:52:26|19454.26
19:52:27|19454.08
19:52:28|19454.08
19:52:29|19454.08
19:52:30|19454.08
19:52:31|19453.69
19:52:32|19453.69
19:52:34|19454.94
19:52:35|19454.94
19:52:37|19454.94
19:52:38|19453.91
19:52:39|19453.51
19:52:40|19452.23
19:52:41|19452.23
19:52:42|19451.57
19:52:43|19451.58
19:52:44|19451.59
19:52:45|19451.59
19:52:45|19452.2
19:52:47|19452.2
19:52:48|19450.48
19:52:49|19451.78
19:52:51|19453.29
19:52:51|19453.29
19:52:53|19453.29
19:52:54|19453.29
19:52:54|19453.29
19:52:55|19453.29
19:52:56|19453.29
19:52:57|19453.86
19:52:58|19453.86
19:52:59|19453.86
19:53:00|19453.86
19:53:02|19453.86
19:53:03|19453.86
19:53:05|19453.86
19:53:06|19453.86
19:53:06|19453.86
19:53:07|19454.74
19:53:08|19454.74
19:53:09|19454.74
19:53:10|19454.74
19:53:11|19454.74
19:53:12|19454.56
19:53:13|19453.87
19:53:14|19453.87
19:53:16|19452.39
19:53:16|19452.39
19:53:18|19452.39
19:53:20|19452.39
19:53:20|19452.39
19:53:21|19452.39
19:53:22|19452.39
19:53:23|19453.35
19:53:24|19453.35
19:53:25|19453.56
19:53:26|19453.56
19:53:27|19453.56
19:53:28|19453.86
19:53:29|19453.86
19:53:31|19453.86
19:53:31|19453.86
19:53:32|19451.43
19:53:33|19451.43
19:53:35|19452.88
19:53:36|19453.08
19:53:37|19453.32
19:53:38|19453.32
19:53:39|19453.32
19:53:40|19453.32
19:53:41|19453.29
19:53:42|19453.29
19:53:43|19453.29
19:53:44|19453.29
19:53:45|19453.29
19:53:46|19453.29
19:53:47|19453.3
19:53:48|19453.57
19:53:49|19453.57
19:53:50|19453.57
19:53:51|19452.6
19:53:52|19452.6
19:53:54|19452.6
19:53:55|19452.6
19:53:55|19452.6
19:53:56|19452.6
19:53:58|19452.6
19:53:59|19452.6
19:53:59|19452.6
19:54:01|19452.6
19:54:02|19452.6
19:54:03|19452.6
19:54:04|19452.6
19:54:05|19452.6
19:54:07|19452.6
19:54:08|19452.75
19:54:09|19452.64
19:54:10|19452.64
19:54:11|19452.64
19:54:12|19452.64
19:54:14|19452.64
19:54:14|19452.5
19:54:16|19453.01
19:54:17|19453.01
19:54:18|19453.08
19:54:19|19453.08
19:54:20|19453.16
19:54:21|19453.24
19:54:22|19453.24
19:54:23|19448.87
19:54:24|19453.25
19:54:25|19453.25
19:54:26|19452.72
19:54:27|19452.72
19:54:28|19452.55
19:54:29|19452.55
19:54:30|19452.55
19:54:31|19452.55
19:54:32|19452.61
19:54:33|19452.61
19:54:34|19452.61
19:54:35|19452.61
19:54:36|19452.61
19:54:37|19452.61
19:54:38|19452.61
19:54:39|19452.61
19:54:40|19452.61
19:54:41|19452.61
19:54:42|19452.61
19:54:43|19452.61
19:54:44|19453.01
19:54:45|19453.01
19:54:46|19453.01
19:54:47|19453.01
19:54:48|19453.01
19:54:49|19452.99
19:54:50|19452.99
19:54:51|19452.99
19:54:52|19453.07
19:54:54|19451.43
19:54:54|19451.43
19:54:55|19451.43
19:54:57|19451.43
19:54:58|19451.43
19:54:59|19451.43
19:55:00|19451.43
19:55:01|19451.43
19:55:02|19451.43
19:55:03|19451.43
19:55:04|19452.35
19:55:05|19452.35
19:55:06|19452.42
19:55:08|19452.67
19:55:09|19452.67
19:55:10|19452.67
19:55:11|19452.67
19:55:12|19448.12
19:55:13|19448.81
19:55:14|19448.09
19:55:15|19447.73
19:55:16|19450.28
19:55:17|19450.28
19:55:18|19450.37
19:55:20|19450.38
19:55:21|19450.93
19:55:22|19452.13
19:55:23|19452.13
19:55:24|19452.04
19:55:25|19452.04
19:55:26|19452.25
19:55:27|19453.01
19:55:28|19453.01
19:55:29|19453.01
19:55:30|19453.01
19:55:31|19453.01
19:55:32|19451.67
19:55:33|19451.67
19:55:34|19451.67
19:55:35|19451.67
19:55:36|19451.67
19:55:37|19451.67
19:55:38|19453.57
19:55:40|19453.57
19:55:41|19453.57
19:55:41|19453.57
19:55:43|19453.57
19:55:43|19454.06
19:55:44|19454.06
19:55:46|19454.06
19:55:46|19454.06
19:55:47|19454.06
19:55:48|19454.32
19:55:49|19454.32
19:55:51|19454.32
19:55:52|19453.02
19:55:52|19453.02
19:55:54|19453.02
19:55:55|19453.02
19:55:56|19453.02
19:55:57|19453.02
19:55:58|19453.02
19:55:59|19453.02
19:56:00|19453.02
19:56:01|19454.38
19:56:02|19454.38
19:56:03|19454.64
19:56:04|19454.64
19:56:06|19454.64
19:56:07|19454.64
19:56:08|19454.24
19:56:10|19454.35
19:56:11|19454.35
19:56:12|19454.35
19:56:12|19452.74
19:56:14|19452.74
19:56:14|19452.74
19:56:16|19452.74
19:56:17|19453.07
19:56:18|19453.07
19:56:19|19453.07
19:56:20|19453.79
19:56:21|19453.79
19:56:22|19453.73
19:56:23|19453.28
19:56:24|19453.28
19:56:26|19453.28
19:56:27|19453.28
19:56:27|19452.73
19:56:29|19452.73
19:56:29|19452.73
19:56:31|19452.73
19:56:32|19452.73
19:56:32|19452.73
19:56:34|19453.26
19:56:35|19453.26
19:56:36|19453.19
19:56:37|19453.21
19:56:38|19453.21
19:56:39|19453.21
19:56:39|19453.26
19:56:41|19453.55
19:56:42|19453.55
19:56:43|19453.55
19:56:44|19453.55
19:56:45|19453.55
19:56:45|19453.55
19:56:46|19453.55
19:56:48|19453.55
19:56:50|19453.55
19:56:51|19454.8
19:56:53|19455.18
19:56:53|19455.18
19:56:54|19455.18
19:56:55|19455.18
19:56:56|19455.18
19:56:57|19455.18
19:56:58|19454.8
19:57:00|19454.8
19:57:02|19454.61
19:57:02|19454.61
19:57:03|19454.61
19:57:05|19454.61
19:57:06|19454.61
19:57:08|19454.61
19:57:09|19454.59
19:57:10|19455.22
19:57:12|19454.36
19:57:13|19454.36
19:57:14|19454.36
19:57:15|19454.36
19:57:16|19454.36
19:57:17|19454.57
19:57:18|19454.23
19:57:19|19454.38
19:57:20|19451.21
19:57:21|19451.21
19:57:22|19451.21
19:57:23|19451.21
19:57:24|19451.21
19:57:25|19454.
19:57:26|19454.
19:57:27|19454.
19:57:28|19454.
19:57:29|19454.
19:57:30|19453.67
19:57:31|19453.67
19:57:32|19453.7
19:57:33|19453.7
19:57:35|19453.61
19:57:35|19453.61
19:57:37|19456.16
19:57:37|19456.16
19:57:39|19456.16
19:57:39|19456.16
19:57:40|19456.13
19:57:42|19456.13
19:57:42|19456.13
19:57:44|19456.13
19:57:44|19456.13
19:57:45|19458.36
19:57:46|19456.45
19:57:48|19456.45
19:57:48|19456.38
19:57:49|19456.38
19:57:51|19456.38
19:57:51|19455.64
19:57:52|19455.9
19:57:53|19455.9
19:57:54|19455.9
19:57:55|19456.05
19:57:57|19456.05
19:57:58|19455.
19:57:59|19455.
19:58:00|19454.97
19:58:01|19454.97
19:58:02|19454.97
19:58:03|19454.97
19:58:04|19454.97
19:58:05|19454.97
19:58:06|19454.97
19:58:07|19454.97
19:58:09|19455.64
19:58:10|19455.64
19:58:11|19455.65
19:58:11|19455.65
19:58:13|19455.97
19:58:13|19455.97
19:58:14|19455.97
19:58:16|19455.97
19:58:16|19455.97
19:58:17|19455.99
19:58:18|19455.99
19:58:19|19455.99
19:58:21|19454.05
19:58:22|19454.05
19:58:22|19454.05
19:58:24|19454.05
19:58:24|19454.05
19:58:25|19454.05
19:58:26|19454.05
19:58:28|19454.05
19:58:28|19454.05
19:58:29|19454.05
19:58:30|19456.79
19:58:31|19458.11
19:58:32|19457.89
19:58:33|19457.89
19:58:34|19457.89
19:58:35|19457.89
19:58:36|19457.89
19:58:37|19458.92
19:58:39|19458.18
19:58:40|19458.18
19:58:41|19458.18
19:58:43|19459.75
19:58:44|19459.75
19:58:44|19458.2
19:58:45|19458.2
19:58:46|19459.52
19:58:48|19459.52
19:58:49|19459.52
19:58:49|19459.4
19:58:50|19459.4
19:58:51|19459.4
19:58:52|19458.56
19:58:53|19458.56
19:58:54|19458.56
19:58:56|19458.41
19:58:57|19458.41
19:58:58|19458.41
19:58:59|19458.41
19:59:00|19458.41
19:59:01|19459.13
19:59:02|19459.13
19:59:03|19459.28
19:59:04|19459.28
19:59:05|19459.48
19:59:06|19459.59
19:59:07|19459.59
19:59:09|19459.59
19:59:10|19459.59
19:59:11|19459.59
19:59:13|19459.59
19:59:15|19459.59
19:59:16|19459.59
19:59:17|19459.59
19:59:19|19460.63
19:59:19|19460.76
19:59:20|19460.76
19:59:21|19460.76
19:59:22|19460.84
19:59:23|19460.84
19:59:24|19460.84
19:59:25|19463.76
19:59:27|19462.02
19:59:28|19462.02
19:59:29|19461.84
19:59:30|19461.84
19:59:31|19461.53
19:59:31|19461.53
19:59:33|19461.53
19:59:33|19460.55
19:59:35|19460.55
19:59:36|19460.55
19:59:36|19460.78
19:59:38|19460.45
19:59:39|19460.45
19:59:41|19460.45
19:59:41|19461.78
19:59:42|19461.78
19:59:43|19460.15
19:59:45|19460.15
19:59:46|19460.15
19:59:47|19460.15
19:59:48|19460.15
19:59:49|19459.
19:59:50|19459.
19:59:51|19459.
19:59:52|19459.
19:59:53|19459.
19:59:54|19459.
19:59:55|19459.
19:59:56|19459.
19:59:57|19459.29
19:59:58|19459.22
19:59:59|19459.28
20:00:00|19459.28
20:00:01|19459.
20:00:02|19459.
20:00:03|19459.2
20:00:04|19459.2
20:00:05|19459.2
20:00:06|19459.2
20:00:07|19459.2
20:00:08|19459.
20:00:09|19459.
20:00:10|19459.
20:00:11|19460.33
20:00:13|19460.33
20:00:13|19460.33
20:00:14|19460.17
20:00:15|19460.17
20:00:17|19460.33
20:00:18|19460.33
20:00:19|19460.33
20:00:21|19460.33
20:00:22|19460.33
20:00:23|19460.33
20:00:24|19460.33
20:00:25|19461.
20:00:26|19461.
20:00:27|19461.
20:00:28|19461.
20:00:29|19461.
20:00:30|19461.
20:00:31|19460.89
20:00:32|19461.
20:00:33|19461.
20:00:34|19461.
20:00:35|19461.
20:00:36|19461.
20:00:37|19461.
20:00:38|19461.
20:00:39|19461.
20:00:40|19461.
20:00:41|19461.
20:00:42|19461.
20:00:43|19460.22
20:00:44|19460.14
20:00:45|19460.14
20:00:46|19460.14
20:00:47|19459.
20:00:48|19459.
20:00:50|19459.
20:00:51|19459.
20:00:51|19460.18
20:00:52|19460.18
20:00:54|19460.18
20:00:54|19460.18
20:00:56|19460.18
20:00:56|19460.18
20:00:57|19460.18
20:00:59|19459.93
20:01:00|19459.93
20:01:01|19460.73
20:01:02|19460.73
20:01:04|19460.73
20:01:05|19460.73
20:01:06|19460.73
20:01:07|19460.73
20:01:08|19460.07
20:01:09|19460.07
20:01:11|19460.07
20:01:12|19460.07
20:01:13|19460.07
20:01:14|19460.07
20:01:15|19460.07
20:01:16|19460.28
20:01:17|19460.33
20:01:18|19464.13
20:01:19|19464.15
20:01:20|19464.15
20:01:21|19461.25
20:01:22|19461.25
20:01:23|19461.07
20:01:25|19461.07
20:01:25|19462.83
20:01:27|19462.83
20:01:27|19459.52
20:01:29|19459.52
20:01:30|19459.52
20:01:31|19459.12
20:01:32|19459.12
20:01:33|19459.7
20:01:34|19459.
20:01:35|19460.2
20:01:36|19460.2
20:01:37|19460.2
20:01:38|19460.2
20:01:40|19459.93
20:01:40|19459.85
20:01:42|19459.85
20:01:43|19459.85
20:01:44|19459.85
20:01:45|19459.3
20:01:46|19459.3
20:01:47|19459.77
20:01:48|19459.77
20:01:49|19459.77
20:01:50|19459.77
20:01:51|19459.
20:01:52|19459.
20:01:53|19458.62
20:01:54|19458.62
20:01:55|19458.65
20:01:56|19458.65
20:01:57|19458.65
20:01:58|19458.65
20:01:59|19458.65
20:02:00|19458.65
20:02:01|19458.65
20:02:02|19458.65
20:02:03|19458.65
20:02:04|19458.65
20:02:05|19457.8
20:02:06|19457.8
20:02:07|19457.85
20:02:09|19457.88
20:02:10|19457.88
20:02:10|19457.91
20:02:11|19457.91
20:02:13|19457.91
20:02:13|19457.91
20:02:15|19457.91
20:02:15|19458.26
20:02:17|19458.26
20:02:18|19458.47
20:02:19|19460.19
20:02:20|19460.97
20:02:21|19460.97
20:02:22|19460.97
20:02:23|19460.97
20:02:24|19460.97
20:02:25|19460.97
20:02:26|19460.97
20:02:27|19460.97
20:02:28|19460.97
20:02:29|19460.97
20:02:30|19460.97
20:02:31|19460.97
20:02:32|19460.06
20:02:33|19459.73
20:02:35|19459.67
20:02:36|19459.67
20:02:37|19459.63
20:02:37|19459.63
20:02:38|19459.63
20:02:40|19459.63
20:02:41|19459.63
20:02:43|19459.63
20:02:44|19459.63
20:02:45|19459.63
20:02:46|19459.63
20:02:46|19459.63
20:02:48|19459.63
20:02:48|19459.63
20:02:49|19459.63
20:02:51|19459.7
20:02:51|19459.7
20:02:52|19459.7
20:02:53|19459.7
20:02:54|19459.6
20:02:55|19459.61
20:02:56|19459.61
20:02:57|19459.61
20:02:59|19459.14
20:03:00|19459.09
20:03:01|19459.09
20:03:01|19459.09
20:03:02|19459.09
20:03:04|19459.09
20:03:05|19459.09
20:03:06|19459.09
20:03:07|19459.09
20:03:08|19459.29
20:03:09|19459.31
20:03:10|19459.31
20:03:11|19459.32
20:03:12|19460.97
20:03:14|19460.97
20:03:14|19460.97
20:03:16|19460.97
20:03:17|19459.24
20:03:17|19459.24
20:03:19|19458.69
20:03:21|19457.61
20:03:21|19457.61
20:03:23|19457.61
20:03:23|19457.61
20:03:25|19457.61
20:03:25|19456.53
20:03:26|19458.78
20:03:28|19458.78
20:03:28|19458.78
20:03:29|19458.14
20:03:30|19458.37
20:03:32|19458.54
20:03:32|19458.54
20:03:34|19460.16
20:03:34|19460.16
20:03:37|19460.16
20:03:37|19460.3
20:03:38|19460.3
20:03:39|19460.3
20:03:40|19460.3
20:03:41|19460.3
20:03:42|19459.96
20:03:43|19460.09
20:03:44|19460.09
20:03:45|19460.09
20:03:46|19460.19
20:03:47|19460.19
20:03:49|19460.19
20:03:49|19460.09
20:03:51|19460.09
20:03:52|19460.09
20:03:53|19460.09
20:03:54|19460.09
20:03:55|19459.55
20:03:56|19459.55
20:03:57|19459.46
20:03:58|19459.31
20:03:59|19459.15
20:04:00|19459.15
20:04:01|19459.15
20:04:02|19459.15
20:04:03|19459.15
20:04:04|19459.15
20:04:05|19459.58
20:04:06|19459.58
20:04:07|19458.49
20:04:08|19459.64
20:04:09|19459.64
20:04:10|19459.64
20:04:11|19457.88
20:04:13|19457.88
20:04:14|19457.88
20:04:15|19457.88
20:04:17|19457.88
20:04:18|19458.24
20:04:20|19458.24
20:04:20|19458.24
20:04:21|19458.24
20:04:22|19457.48
20:04:23|19457.37
20:04:25|19457.37
20:04:26|19463.81
20:04:27|19463.81
20:04:28|19458.33
20:04:28|19458.33
20:04:30|19458.33
20:04:30|19458.33
20:04:32|19458.72
20:04:32|19458.72
20:04:33|19458.72
20:04:34|19458.72
20:04:35|19458.72
20:04:36|19458.63
20:04:37|19457.08
20:04:38|19457.08
20:04:40|19457.08
20:04:40|19457.08
20:04:41|19457.08
20:04:43|19458.96
20:04:43|19458.29
20:04:45|19458.29
20:04:46|19458.29
20:04:46|19458.29
20:04:48|19458.29
20:04:49|19458.29
20:04:50|19457.11
20:04:52|19457.11
20:04:52|19457.11
20:04:54|19457.43
20:04:55|19457.43
20:04:55|19457.43
20:04:57|19457.34
20:04:58|19457.34
20:04:58|19457.34
20:04:59|19457.34
20:05:00|19457.35
20:05:02|19457.35
20:05:03|19457.35
20:05:05|19457.28
20:05:06|19457.38
20:05:06|19457.38
20:05:08|19457.39
20:05:09|19457.39
20:05:09|19457.4
20:05:10|19457.4
20:05:12|19457.4
20:05:12|19457.86
20:05:13|19457.86
20:05:14|19457.86
20:05:16|19457.75
20:05:17|19457.75
20:05:18|19457.86
20:05:19|19458.17
20:05:20|19458.17
20:05:21|19458.55
20:05:23|19458.55
20:05:24|19458.64
20:05:25|19458.64
20:05:26|19458.39
20:05:27|19458.39
20:05:28|19458.39
20:05:30|19458.35
20:05:30|19458.35
20:05:32|19458.35
20:05:33|19458.35
20:05:33|19458.35
20:05:35|19458.35
20:05:36|19458.57
20:05:37|19458.31
20:05:37|19458.17
20:05:38|19458.17
20:05:39|19457.18
20:05:41|19457.18
20:05:41|19456.71
20:05:43|19455.7
20:05:44|19455.7
20:05:45|19455.7
20:05:46|19455.7
20:05:47|19455.7
20:05:48|19455.7
20:05:49|19457.03
20:05:50|19457.03
20:05:51|19457.14
20:05:51|19457.14
20:05:52|19457.14
20:05:53|19457.42
20:05:55|19458.06
20:05:55|19458.06
20:05:56|19458.06
20:05:58|19458.06
20:05:59|19458.06
20:06:01|19456.91
20:06:01|19457.
20:06:03|19457.
20:06:05|19457.68
20:06:06|19457.91
20:06:07|19458.07
20:06:08|19458.07
20:06:09|19458.07
20:06:11|19458.07
20:06:12|19458.19
20:06:13|19458.19
20:06:14|19458.27
20:06:15|19458.27
20:06:17|19458.27
20:06:18|19458.27
20:06:19|19458.27
20:06:20|19459.41
20:06:21|19459.41
20:06:23|19459.41
20:06:24|19458.1
20:06:25|19458.1
20:06:26|19458.1
20:06:27|19458.1
20:06:28|19459.01
20:06:28|19459.01
20:06:30|19459.01
20:06:31|19459.01
20:06:32|19459.35
20:06:33|19459.35
20:06:33|19459.35
20:06:35|19459.35
20:06:36|19459.28
20:06:37|19459.28
20:06:38|19459.28
20:06:38|19459.28
20:06:40|19459.28
20:06:41|19459.28
20:06:42|19458.71
20:06:43|19458.71
20:06:43|19459.55
20:06:45|19459.55
20:06:46|19459.88
20:06:47|19459.88
20:06:48|19459.88
20:06:49|19460.09
20:06:49|19460.09
20:06:51|19459.45
20:06:51|19459.45
20:06:53|19459.32
20:06:54|19458.66
20:06:54|19458.66
20:06:56|19458.66
20:06:57|19458.66
20:06:58|19459.91
20:06:58|19459.91
20:06:59|19459.91
20:07:01|19459.91
20:07:02|19458.6
20:07:03|19458.6
20:07:04|19458.6
20:07:05|19458.6
20:07:06|19458.6
20:07:06|19458.65
20:07:08|19458.65
20:07:09|19459.42
20:07:10|19459.42
20:07:11|19459.42
20:07:12|19459.42
20:07:12|19459.42
20:07:14|19458.73
20:07:15|19458.73
20:07:16|19458.73
20:07:16|19458.73
20:07:19|19459.12
20:07:19|19459.12
20:07:20|19459.12
20:07:21|19459.12
20:07:22|19459.12
20:07:23|19460.64
20:07:24|19460.64
20:07:26|19460.71
20:07:26|19460.71
20:07:27|19460.79
20:07:28|19460.79
20:07:29|19460.82
20:07:30|19461.01
20:07:32|19461.27
20:07:33|19461.27
20:07:34|19461.68
20:07:35|19461.68
20:07:36|19460.31
20:07:36|19460.31
20:07:37|19460.26
20:07:39|19460.26
20:07:39|19460.26
20:07:41|19460.22
20:07:42|19460.02
20:07:43|19460.02
20:07:45|19459.57
20:07:45|19459.57
20:07:46|19459.57
20:07:47|19459.57
20:07:48|19459.57
20:07:49|19459.57
20:07:50|19459.57
20:07:51|19459.57
20:07:52|19459.57
20:07:54|19459.57
20:07:55|19459.57
20:07:56|19459.57
20:07:57|19459.57
20:07:58|19459.57
20:07:59|19459.57
20:08:01|19458.71
20:08:02|19458.71
20:08:02|19458.71
20:08:03|19458.71
20:08:05|19458.71
20:08:05|19460.02
20:08:06|19460.02
20:08:07|19460.02
20:08:09|19459.31
20:08:09|19458.
20:08:10|19458.
20:08:12|19458.
20:08:13|19458.
20:08:14|19458.
20:08:15|19458.91
20:08:17|19458.91
20:08:18|19458.91
20:08:19|19458.46
20:08:20|19458.46
20:08:21|19458.46
20:08:22|19458.63
20:08:23|19458.63
20:08:24|19458.63
20:08:25|19458.63
20:08:26|19458.49
20:08:28|19458.49
20:08:29|19458.49
20:08:30|19458.49
20:08:31|19458.49
20:08:31|19458.49
20:08:33|19458.07
20:08:33|19458.33
20:08:35|19458.33
20:08:36|19458.33
20:08:37|19458.33
20:08:38|19458.
20:08:39|19458.
20:08:40|19458.
20:08:42|19458.
20:08:42|19458.
20:08:44|19458.
20:08:45|19457.94
20:08:46|19458.2
20:08:47|19458.2
20:08:47|19458.2
20:08:48|19458.21
20:08:49|19458.27
20:08:51|19459.97
20:08:51|19459.97
20:08:53|19460.36
20:08:53|19460.36
20:08:54|19460.36
20:08:55|19460.36
20:08:56|19460.36
20:08:58|19460.43
20:08:59|19460.43
20:08:59|19460.43
20:09:01|19460.43
20:09:03|19460.01
20:09:03|19460.93
20:09:04|19460.93
20:09:05|19460.93
20:09:06|19460.93
20:09:08|19460.93
20:09:09|19460.87
20:09:11|19460.95
20:09:11|19460.95
20:09:12|19460.95
20:09:13|19460.95
20:09:14|19460.95
20:09:15|19460.95
20:09:16|19460.95
20:09:18|19460.95
20:09:18|19460.95
20:09:20|19460.95
20:09:20|19460.95
20:09:22|19460.95
20:09:22|19460.95
20:09:24|19460.95
20:09:25|19460.95
20:09:26|19460.84
20:09:26|19460.56
20:09:28|19460.56
20:09:29|19460.56
20:09:29|19460.18
20:09:31|19460.18
20:09:32|19460.18
20:09:32|19460.18
20:09:34|19460.18
20:09:35|19460.18
20:09:35|19459.76
20:09:37|19459.76
20:09:38|19459.76
20:09:39|19459.76
20:09:40|19459.76
20:09:41|19459.76
20:09:42|19459.76
20:09:43|19459.76
20:09:44|19459.76
20:09:45|19459.76
20:09:46|19459.92
20:09:47|19459.92
20:09:48|19459.92
20:09:49|19459.92
20:09:50|19459.15
20:09:51|19459.15
20:09:52|19459.15
20:09:53|19459.15
20:09:54|19459.15
20:09:56|19459.79
20:09:56|19459.79
20:09:58|19459.79
20:09:59|19459.79
20:09:59|19459.79
20:10:00|19459.79
20:10:02|19459.79
20:10:03|19459.79
20:10:04|19459.79
20:10:05|19459.82
20:10:06|19459.82
20:10:07|19459.85
20:10:08|19459.85
20:10:09|19459.85
20:10:11|19459.76
20:10:11|19459.76
20:10:12|19459.76
20:10:14|19459.64
20:10:15|19459.64
20:10:16|19459.64
20:10:17|19459.64
20:10:18|19459.64
20:10:20|19460.16
20:10:21|19458.92
20:10:21|19459.85
20:10:23|19459.85
20:10:23|19459.85
20:10:24|19459.89
20:10:25|19459.89
20:10:26|19459.89
20:10:28|19459.89
20:10:29|19459.89
20:10:30|19460.01
20:10:31|19460.01
20:10:32|19460.01
20:10:33|19460.09
20:10:34|19460.08
20:10:35|19460.08
20:10:36|19460.08
20:10:37|19460.02
20:10:38|19460.03
20:10:39|19460.03
20:10:41|19460.04
20:10:41|19460.05
20:10:43|19460.05
20:10:43|19460.03
20:10:45|19463.92
20:10:45|19463.92
20:10:47|19463.92
20:10:47|19463.92
20:10:48|19463.92
20:10:50|19463.92
20:10:50|19463.92
20:10:51|19463.92
20:10:53|19463.92
20:10:54|19463.92
20:10:54|19463.52
20:10:55|19463.52
20:10:57|19463.52
20:10:58|19462.72
20:10:59|19462.72
20:11:00|19462.72
20:11:01|19462.44
20:11:03|19462.44
20:11:03|19462.44
20:11:04|19462.44
20:11:06|19461.
20:11:06|19461.
20:11:07|19461.
20:11:09|19461.
20:11:09|19461.
20:11:11|19460.
20:11:12|19460.
20:11:13|19460.
20:11:15|19460.
20:11:15|19460.
20:11:17|19460.
20:11:18|19460.
20:11:19|19460.
20:11:20|19460.
20:11:21|19460.
20:11:22|19460.
20:11:23|19460.
20:11:24|19460.
20:11:25|19460.
20:11:26|19460.
20:11:27|19460.
20:11:29|19460.
20:11:29|19460.
20:11:30|19458.21
20:11:32|19458.21
20:11:33|19458.21
20:11:33|19458.21
20:11:35|19458.21
20:11:36|19458.21
20:11:37|19458.21
20:11:39|19458.21
20:11:39|19458.21
20:11:41|19458.21
20:11:42|19461.9
20:11:42|19461.9
20:11:44|19461.89
20:11:45|19461.9
20:11:45|19461.9
20:11:47|19461.89
20:11:47|19461.89
20:11:49|19461.89
20:11:49|19461.89
20:11:51|19461.89
20:11:52|19461.89
20:11:52|19461.89
20:11:54|19458.67
20:11:55|19458.67
20:11:55|19458.67
20:11:56|19458.67
20:11:57|19458.67
20:11:58|19458.67
20:12:00|19458.67
20:12:01|19461.96
20:12:02|19458.74
20:12:02|19457.59
20:12:03|19457.59
20:12:04|19457.59
20:12:05|19457.59
20:12:07|19457.59
20:12:07|19457.59
20:12:09|19457.59
20:12:10|19457.59
20:12:11|19457.59
20:12:12|19457.59
20:12:13|19457.86
20:12:14|19457.92
20:12:15|19457.92
20:12:16|19457.92
20:12:17|19457.92
20:12:18|19457.92
20:12:19|19457.92
20:12:20|19457.92
20:12:21|19457.92
20:12:23|19457.92
20:12:24|19457.92
20:12:25|19457.92
20:12:26|19457.92
20:12:27|19457.92
20:12:28|19457.92
20:12:29|19457.92
20:12:30|19457.92
20:12:31|19457.92
20:12:32|19457.92
20:12:33|19457.92
20:12:34|19457.92
20:12:36|19457.92
20:12:36|19457.92
20:12:37|19457.92
20:12:39|19457.92
20:12:39|19457.92
20:12:40|19457.92
20:12:41|19457.92
20:12:43|19457.92
20:12:44|19457.92
20:12:45|19457.92
20:12:46|19457.92
20:12:47|19457.92
20:12:48|19457.92
20:12:49|19457.92
20:12:50|19457.92
20:12:51|19457.92
20:12:53|19457.92
20:12:53|19457.92
20:12:55|19457.92
20:12:56|19457.92
20:12:56|19460.97
20:12:57|19460.97
20:12:59|19460.97
20:12:59|19460.97
20:13:01|19460.97
20:13:01|19460.97
20:13:03|19458.15
20:13:04|19458.15
20:13:05|19458.15
20:13:06|19458.15
20:13:07|19458.15
20:13:07|19458.15
20:13:09|19458.15
20:13:09|19458.15
20:13:11|19458.15
20:13:12|19458.15
20:13:12|19458.15
20:13:14|19458.15
20:13:15|19458.15
20:13:16|19458.15
20:13:18|19458.15
20:13:19|19458.15
20:13:19|19458.09
20:13:21|19458.09
20:13:21|19458.15
20:13:22|19458.15
20:13:24|19458.15
20:13:25|19458.15
20:13:26|19458.15
20:13:26|19458.15
20:13:27|19458.15
20:13:28|19458.15
20:13:29|19458.15
20:13:30|19458.15
20:13:31|19458.15
20:13:33|19458.15
20:13:33|19458.15
20:13:35|19458.15
20:13:36|19458.15
20:13:37|19454.51
20:13:38|19454.51
20:13:39|19454.51
20:13:40|19454.51
20:13:41|19454.51
20:13:42|19453.49
20:13:43|19453.49
20:13:45|19453.49
20:13:45|19453.49
20:13:47|19453.49
20:13:48|19453.49
20:13:49|19453.49
20:13:50|19456.41
20:13:51|19456.41
20:13:52|19455.51
20:13:53|19456.18
20:13:53|19456.18
20:13:55|19456.18
20:13:56|19456.02
20:13:57|19456.02
20:13:58|19455.96
20:13:59|19455.96
20:14:00|19455.96
20:14:00|19453.48
20:14:01|19453.48
20:14:03|19453.48
20:14:04|19453.48
20:14:05|19453.48
20:14:06|19455.96
20:14:06|19455.96
20:14:08|19455.96
20:14:09|19455.96
20:14:10|19455.96
20:14:11|19455.96
20:14:12|19455.96
20:14:13|19456.28
20:14:14|19456.28
20:14:16|19456.24
20:14:16|19456.24
20:14:17|19456.24
20:14:19|19456.24
20:14:20|19456.24
20:14:20|19456.24
20:14:22|19456.24
20:14:23|19456.24
20:14:24|19456.24
20:14:26|19453.95
20:14:26|19456.24
20:14:28|19456.24
20:14:29|19456.24
20:14:30|19456.24
20:14:31|19456.24
20:14:32|19456.24
20:14:32|19456.24
20:14:34|19456.24
20:14:36|19456.24
20:14:37|19456.24
20:14:38|19456.24
20:14:39|19456.24
20:14:40|19456.24
20:14:40|19456.24
20:14:42|19456.24
20:14:42|19456.24
20:14:44|19456.24
20:14:44|19456.24
20:14:46|19456.24
20:14:47|19456.24
20:14:48|19456.24
20:14:49|19456.24
20:14:50|19456.24
20:14:52|19456.24
20:14:53|19456.24
20:14:54|19456.24
20:14:54|19456.24
20:14:56|19456.24
20:14:56|19456.24
20:14:58|19456.24
20:14:59|19456.24
20:15:00|19456.24
20:15:01|19456.24
20:15:02|19456.24
20:15:02|19456.24
20:15:05|19456.24
20:15:06|19456.68
20:15:06|19456.68
20:15:08|19456.76
20:15:09|19456.76
20:15:11|19456.76
20:15:11|19456.76
20:15:12|19456.76
20:15:14|19456.76
20:15:15|19456.76
20:15:16|19456.76
20:15:18|19456.76
20:15:18|19456.76
20:15:20|19456.76
20:15:20|19456.76
20:15:23|19453.47
20:15:23|19453.47
20:15:24|19453.47
20:15:25|19453.47
20:15:27|19453.47
20:15:29|19453.47
20:15:29|19453.47
20:15:30|19453.47
20:15:31|19453.6
20:15:32|19453.6
20:15:33|19453.6
20:15:34|19453.6
20:15:35|19453.6
20:15:36|19453.6
20:15:37|19453.6
20:15:38|19453.6
20:15:39|19453.6
20:15:40|19453.6
20:15:41|19453.6
20:15:43|19453.6
20:15:44|19453.6
20:15:45|19453.6
20:15:46|19453.6
20:15:48|19453.6
20:15:48|19453.6
20:15:49|19455.99
20:15:50|19455.99
20:15:51|19455.99
20:15:52|19455.99
20:15:53|19455.99
20:15:54|19455.99
20:15:55|19455.99
20:15:56|19455.99
20:15:57|19455.99
20:15:59|19455.99
20:16:00|19455.99
20:16:01|19455.99
20:16:01|19455.99
20:16:03|19455.99
20:16:05|19455.99
20:16:06|19455.99
20:16:06|19455.99
20:16:07|19455.99
20:16:09|19455.99
20:16:10|19455.99
20:16:10|19455.99
20:16:12|19455.99
20:16:13|19455.99
20:16:15|19455.99
20:16:15|19455.99
20:16:17|19455.99
20:16:17|19455.99
20:16:18|19455.99
20:16:19|19455.99
20:16:20|19455.99
20:16:21|19453.
20:16:22|19453.
20:16:23|19453.
20:16:25|19453.
20:16:26|19453.
20:16:27|19453.
20:16:28|19453.
20:16:28|19453.
20:16:30|19453.
20:16:31|19453.
20:16:33|19453.
20:16:34|19453.
20:16:35|19453.
20:16:36|19453.
20:16:37|19453.
20:16:38|19453.
20:16:39|19453.
20:16:40|19453.
20:16:41|19453.
20:16:42|19453.
20:16:43|19453.
20:16:44|19453.
20:16:45|19453.
20:16:46|19452.99
20:16:47|19452.99
20:16:48|19452.99
20:16:49|19452.99
20:16:50|19452.99
20:16:51|19452.99
20:16:52|19452.99
20:16:53|19453.
20:16:54|19453.
20:16:55|19453.
20:16:56|19453.
20:16:57|19453.
20:16:58|19450.53
20:17:00|19450.53
20:17:01|19450.53
20:17:02|19450.53
20:17:02|19450.53
20:17:03|19450.53
20:17:04|19450.53
20:17:06|19450.55
20:17:07|19450.55
20:17:08|19450.55
20:17:09|19450.55
20:17:10|19450.55
20:17:11|19450.55
20:17:12|19450.55
20:17:13|19450.55
20:17:14|19452.73
20:17:16|19452.73
20:17:16|19452.73
20:17:17|19452.7
20:17:19|19452.7
20:17:19|19452.7
20:17:21|19452.7
20:17:22|19452.7
20:17:24|19452.73
20:17:24|19452.73
20:17:25|19452.74
20:17:26|19452.74
20:17:28|19452.74
20:17:29|19452.74
20:17:31|19452.74
20:17:31|19450.56
20:17:32|19450.56
20:17:33|19450.56
20:17:34|19450.56
20:17:35|19450.56
20:17:36|19450.56
20:17:37|19450.56
20:17:39|19450.56
20:17:40|19450.56
20:17:41|19450.56
20:17:41|19450.56
20:17:43|19450.56
20:17:44|19450.56
20:17:44|19450.56
20:17:46|19450.56
20:17:47|19450.56
20:17:48|19450.56
20:17:50|19450.56
20:17:50|19450.56
20:17:51|19450.56
20:17:52|19450.56
20:17:53|19450.61
20:17:54|19450.61
20:17:55|19450.61
20:17:56|19450.61
20:17:57|19450.61
20:17:58|19450.61
20:17:59|19450.61
20:18:00|19450.61
20:18:01|19450.61
20:18:02|19452.83
20:18:03|19452.83
20:18:04|19452.83
20:18:05|19452.83
20:18:06|19452.83
20:18:07|19452.83
20:18:08|19452.83
20:18:09|19452.83
20:18:10|19452.83
20:18:11|19452.83
20:18:12|19452.83
20:18:13|19452.83
20:18:15|19452.83
20:18:16|19452.83
20:18:17|19452.83
20:18:18|19452.83
20:18:19|19452.83
20:18:20|19452.83
20:18:22|19452.83
20:18:22|19452.
20:18:23|19452.
20:18:24|19452.
20:18:25|19452.
20:18:27|19452.
20:18:29|19452.
20:18:29|19452.58
20:18:30|19452.58
20:18:31|19452.58
20:18:32|19452.58
20:18:33|19452.58
20:18:34|19452.58
20:18:36|19450.29
20:18:37|19450.29
20:18:38|19450.29
20:18:38|19450.29
20:18:40|19450.29
20:18:40|19450.29
20:18:42|19450.29
20:18:43|19450.29
20:18:43|19450.29
20:18:44|19450.29
20:18:46|19450.29
20:18:46|19450.29
20:18:48|19450.29
20:18:50|19450.26
20:18:50|19450.26
20:18:51|19450.26
20:18:52|19452.58
20:18:53|19452.58
20:18:54|19452.58
20:18:55|19452.07
20:18:56|19452.07
20:18:57|19452.07
20:18:58|19452.07
20:18:59|19452.07
20:19:00|19452.09
20:19:01|19452.09
20:19:02|19452.09
20:19:03|19452.26
20:19:04|19452.26
20:19:05|19452.18
20:19:06|19452.18
20:19:07|19450.65
20:19:08|19452.1
20:19:09|19452.37
20:19:10|19452.37
20:19:11|19450.95
20:19:13|19450.95
20:19:14|19450.95
20:19:14|19452.04
20:19:16|19452.04
20:19:17|19451.21
20:19:18|19452.41
20:19:18|19452.41
20:19:20|19452.41
20:19:21|19452.41
20:19:22|19452.07
20:19:23|19452.07
20:19:24|19452.07
20:19:24|19452.07
20:19:26|19452.07
20:19:26|19452.07
20:19:29|19452.07
20:19:29|19452.07
20:19:30|19452.07
20:19:32|19451.95
20:19:33|19451.95
20:19:34|19451.95
20:19:35|19451.95
20:19:36|19451.95
20:19:37|19451.95
20:19:38|19451.73
20:19:39|19451.91
20:19:39|19451.91
20:19:41|19451.91
20:19:42|19451.91
20:19:43|19452.01
20:19:44|19451.98
20:19:45|19451.98
20:19:47|19452.07
20:19:48|19452.07
20:19:49|19452.07
20:19:50|19452.07
20:19:51|19452.07
20:19:51|19452.07
20:19:52|19452.07
20:19:54|19452.07
20:19:55|19452.07
20:19:56|19452.07
20:19:56|19452.07
20:19:57|19452.
20:19:59|19452.
20:20:00|19452.
20:20:01|19452.
20:20:02|19452.
20:20:03|19452.
20:20:04|19452.
20:20:05|19452.
20:20:06|19452.
20:20:07|19452.
20:20:08|19452.
20:20:10|19452.
20:20:10|19451.96
20:20:12|19451.96
20:20:14|19451.96
20:20:14|19451.96
20:20:15|19452.91
20:20:16|19452.91
20:20:17|19452.91
20:20:18|19452.91
20:20:19|19452.91
20:20:20|19452.91
20:20:21|19452.91
20:20:22|19452.91
20:20:23|19452.91
20:20:24|19452.91
20:20:25|19452.91
20:20:26|19452.91
20:20:27|19452.91
20:20:28|19452.91
20:20:29|19452.91
20:20:31|19453.6
20:20:32|19453.6
20:20:33|19453.6
20:20:35|19453.6
20:20:35|19453.6
20:20:37|19453.6
20:20:39|19453.6
20:20:39|19453.6
20:20:40|19453.6
20:20:41|19455.83
20:20:42|19455.83
20:20:44|19454.09
20:20:45|19453.36
20:20:46|19453.36
20:20:47|19453.36
20:20:48|19453.36
20:20:49|19453.36
20:20:50|19453.35
20:20:50|19453.35
20:20:52|19453.35
20:20:53|19453.36
20:20:54|19453.36
20:20:54|19453.36
20:20:56|19453.36
20:20:57|19453.36
20:20:58|19453.36
20:20:59|19453.36
20:21:00|19453.36
20:21:00|19453.36
20:21:02|19453.36
20:21:02|19453.36
20:21:04|19453.36
20:21:05|19453.36
20:21:06|19453.36
20:21:07|19453.36
20:21:08|19453.36
20:21:08|19453.36
20:21:10|19453.36
20:21:11|19453.36
20:21:12|19453.36
20:21:13|19454.1
20:21:13|19454.1
20:21:14|19454.1
20:21:16|19453.45
20:21:17|19453.45
20:21:18|19453.43
20:21:18|19453.43
20:21:19|19453.4
20:21:21|19453.37
20:21:22|19453.37
20:21:23|19453.37
20:21:23|19453.37
20:21:25|19453.37
20:21:25|19453.37
20:21:27|19453.37
20:21:28|19453.37
20:21:29|19453.37
20:21:31|19453.37
20:21:31|19453.08
20:21:32|19451.01
20:21:33|19451.01
20:21:34|19453.36
20:21:35|19453.36
20:21:36|19453.36
20:21:37|19453.36
20:21:38|19453.36
20:21:39|19453.36
20:21:40|19453.36
20:21:42|19453.36
20:21:43|19453.36
20:21:44|19453.36
20:21:45|19453.36
20:21:46|19453.36
20:21:46|19453.36
20:21:48|19453.36
20:21:49|19453.36
20:21:50|19453.36
20:21:51|19453.4
20:21:52|19453.4
20:21:53|19453.4
20:21:54|19453.4
20:21:54|19453.4
20:21:56|19451.24
20:21:56|19451.24
20:21:58|19451.24
20:22:00|19453.79
20:22:00|19453.79
20:22:01|19453.79
20:22:02|19453.79
20:22:03|19453.79
20:22:05|19453.79
20:22:06|19453.79
20:22:07|19453.79
20:22:09|19453.84
20:22:10|19453.84
20:22:11|19453.84
20:22:12|19453.84
20:22:13|19453.84
20:22:14|19453.84
20:22:15|19453.84
20:22:16|19453.84
20:22:17|19453.84
20:22:18|19453.84
20:22:19|19453.84
20:22:20|19451.65
20:22:21|19451.65
20:22:22|19454.02
20:22:23|19454.02
20:22:25|19454.06
20:22:26|19454.06
20:22:27|19454.06
20:22:28|19454.06
20:22:29|19454.06
20:22:30|19454.06
20:22:31|19454.06
20:22:32|19454.06
20:22:33|19454.06
20:22:34|19454.06
20:22:36|19457.6
20:22:37|19457.6
20:22:38|19457.6
20:22:39|19457.6
20:22:40|19457.6
20:22:41|19457.6
20:22:42|19454.55
20:22:43|19454.55
20:22:44|19454.55
20:22:45|19454.55
20:22:46|19457.55
20:22:47|19457.55
20:22:48|19457.55
20:22:49|19453.05
20:22:50|19453.05
20:22:51|19457.24
20:22:52|19457.24
20:22:53|19457.24
20:22:54|19457.24
20:22:55|19457.24
20:22:56|19457.24
20:22:57|19457.24
20:22:58|19457.24
20:22:59|19457.24
20:23:00|19457.24
20:23:01|19456.57
20:23:02|19456.57
20:23:03|19456.57
20:23:04|19456.57
20:23:05|19456.57
20:23:06|19456.57
20:23:07|19456.57
20:23:08|19456.57
20:23:09|19456.57
20:23:10|19456.57
20:23:11|19456.57
20:23:12|19456.57
20:23:13|19456.57
20:23:14|19456.57
20:23:15|19456.57
20:23:16|19456.57
20:23:17|19456.57
20:23:18|19456.57
20:23:19|19456.57
20:23:20|19456.57
20:23:22|19459.43
20:23:23|19460.
20:23:25|19460.
20:23:25|19460.
20:23:26|19460.
20:23:28|19460.
20:23:29|19460.
20:23:30|19460.
20:23:31|19460.
20:23:33|19460.09
20:23:34|19457.46
20:23:34|19457.46
20:23:36|19457.46
20:23:37|19460.56
20:23:38|19460.56
20:23:39|19460.56
20:23:40|19460.56
20:23:42|19454.16
20:23:43|19454.16
20:23:44|19454.16
20:23:44|19454.16
20:23:46|19454.16
20:23:47|19454.16
20:23:48|19454.16
20:23:49|19454.16
20:23:50|19454.16
20:23:51|19454.16
20:23:53|19454.16
20:23:53|19454.16
20:23:54|19454.16
20:23:56|19454.16
20:23:57|19454.16
20:23:58|19454.16
20:23:59|19454.16
20:24:00|19454.16
20:24:01|19454.16
20:24:02|19454.
20:24:03|19454.
20:24:04|19454.
20:24:05|19454.
20:24:07|19454.
20:24:08|19454.
20:24:08|19454.
20:24:09|19454.
20:24:11|19454.
20:24:12|19454.
20:24:13|19454.
20:24:14|19454.
20:24:15|19454.
20:24:16|19454.
20:24:17|19454.
20:24:18|19454.
20:24:19|19454.
20:24:19|19454.
20:24:21|19454.
20:24:22|19454.
20:24:23|19454.
20:24:25|19454.
20:24:25|19454.
20:24:27|19454.
20:24:28|19454.
20:24:29|19454.
20:24:31|19454.
20:24:31|19454.
20:24:32|19454.
20:24:33|19454.
20:24:35|19454.
20:24:36|19454.
20:24:37|19454.
20:24:38|19454.
20:24:39|19454.
20:24:40|19454.
20:24:41|19454.
20:24:42|19454.
20:24:43|19454.
20:24:44|19454.
20:24:46|19454.
20:24:46|19454.
20:24:47|19454.01
20:24:48|19454.01
20:24:49|19454.01
20:24:50|19454.01
20:24:51|19454.01
20:24:52|19454.01
20:24:53|19454.01
20:24:54|19454.01
20:24:55|19456.3
20:24:56|19456.3
20:24:58|19454.
20:24:59|19454.
20:25:00|19454.01
20:25:01|19454.01
20:25:02|19456.28
20:25:03|19456.33
20:25:04|19456.33
20:25:04|19456.33
20:25:05|19456.38
20:25:07|19456.38
20:25:08|19456.97
20:25:10|19456.97
20:25:11|19456.97
20:25:12|19456.97
20:25:13|19454.43
20:25:15|19454.43
20:25:15|19456.96
20:25:16|19456.96
20:25:17|19456.96
20:25:18|19456.96
20:25:19|19454.67
20:25:20|19454.67
20:25:21|19454.67
20:25:23|19455.29
20:25:24|19455.29
20:25:24|19455.29
20:25:26|19455.29
20:25:26|19455.29
20:25:28|19455.29
20:25:29|19455.29
20:25:30|19455.29
20:25:31|19455.29
20:25:31|19455.29
20:25:33|19455.29
20:25:33|19455.29
20:25:35|19455.29
20:25:35|19455.29
20:25:37|19455.29
20:25:38|19455.29
20:25:39|19455.29
20:25:39|19455.29
20:25:41|19455.29
20:25:42|19456.98
20:25:44|19456.98
20:25:44|19456.98
20:25:45|19456.98
20:25:46|19456.98
20:25:48|19456.98
20:25:48|19456.98
20:25:49|19456.98
20:25:50|19456.98
20:25:51|19455.
20:25:52|19455.86
20:25:53|19455.86
20:25:54|19454.96
20:25:56|19454.96
20:25:56|19454.96
20:25:57|19454.96
20:25:58|19454.96
20:25:59|19454.96
20:26:00|19456.
20:26:01|19456.
20:26:02|19456.
20:26:03|19456.
20:26:04|19456.
20:26:05|19456.
20:26:07|19456.
20:26:07|19456.
20:26:08|19456.
20:26:09|19456.
20:26:10|19456.
20:26:12|19456.
20:26:12|19456.
20:26:14|19456.
20:26:16|19456.
20:26:16|19456.
20:26:17|19456.
20:26:18|19456.
20:26:19|19456.
20:26:20|19456.
20:26:21|19456.
20:26:22|19456.
20:26:23|19456.
20:26:24|19456.
20:26:25|19456.
20:26:26|19456.
20:26:27|19456.
20:26:29|19456.
20:26:29|19456.
20:26:30|19456.
20:26:31|19456.
20:26:32|19456.
20:26:34|19456.
20:26:34|19456.
20:26:36|19454.02
20:26:37|19456.
20:26:38|19454.03
20:26:39|19454.03
20:26:40|19454.03
20:26:41|19454.03
20:26:42|19454.03
20:26:43|19454.03
20:26:44|19454.03
20:26:45|19454.03
20:26:45|19454.03
20:26:46|19454.03
20:26:48|19454.03
20:26:49|19454.24
20:26:50|19454.24
20:26:51|19454.24
20:26:53|19454.24
20:26:53|19454.24
20:26:54|19454.24
20:26:55|19454.24
20:26:56|19454.24
20:26:58|19454.24
20:26:58|19454.24
20:26:59|19454.24
20:27:00|19454.24
20:27:01|19454.24
20:27:02|19454.
20:27:03|19454.
20:27:05|19454.
20:27:05|19454.
20:27:06|19454.
20:27:07|19454.
20:27:08|19454.
20:27:10|19454.
20:27:10|19454.
20:27:11|19454.
20:27:12|19454.
20:27:13|19454.
20:27:14|19454.
20:27:15|19454.
20:27:17|19454.
20:27:18|19454.
20:27:19|19456.25
20:27:20|19456.25
20:27:22|19454.26
20:27:22|19454.26
20:27:23|19454.26
20:27:24|19454.26
20:27:26|19454.26
20:27:26|19454.26
20:27:28|19454.26
20:27:28|19454.26
20:27:30|19454.
20:27:31|19454.
20:27:32|19454.
20:27:32|19454.
20:27:33|19454.
20:27:35|19454.
20:27:36|19454.
20:27:38|19454.01
20:27:38|19454.01
20:27:39|19454.01
20:27:40|19454.01
20:27:42|19454.01
20:27:42|19454.05
20:27:44|19454.05
20:27:45|19454.05
20:27:46|19454.05
20:27:46|19454.05
20:27:48|19454.05
20:27:49|19454.05
20:27:51|19454.05
20:27:51|19454.05
20:27:52|19454.05
20:27:53|19454.05
20:27:54|19454.05
20:27:55|19454.05
20:27:56|19454.05
20:27:58|19454.05
20:27:59|19454.05
20:28:00|19454.05
20:28:01|19454.05
20:28:02|19454.05
20:28:04|19454.05
20:28:04|19454.05
20:28:05|19454.05
20:28:06|19454.05
20:28:07|19454.05
20:28:09|19454.05
20:28:10|19454.05
20:28:11|19454.05
20:28:12|19454.05
20:28:13|19454.05
20:28:14|19454.05
20:28:15|19454.01
20:28:16|19454.01
20:28:17|19454.01
20:28:18|19454.01
20:28:19|19454.01
20:28:20|19454.
20:28:21|19454.
20:28:22|19454.
20:28:23|19454.
20:28:24|19454.
20:28:25|19454.01
20:28:26|19454.01
20:28:27|19454.01
20:28:29|19454.01
20:28:29|19454.01
20:28:31|19454.01
20:28:32|19454.01
20:28:33|19454.01
20:28:35|19454.01
20:28:35|19454.05
20:28:37|19454.05
20:28:37|19454.05
20:28:38|19454.05
20:28:40|19454.05
20:28:41|19454.05
20:28:42|19454.05
20:28:42|19454.05
20:28:43|19454.
20:28:45|19454.
20:28:45|19454.
20:28:47|19454.
20:28:48|19446.81
20:28:49|19453.81
20:28:51|19453.81
20:28:52|19453.81
20:28:52|19453.81
20:28:54|19453.81
20:28:55|19453.81
20:28:55|19453.81
20:28:56|19453.81
20:28:58|19453.81
20:28:58|19452.6
20:28:59|19452.6
20:29:00|19448.54
20:29:01|19448.54
20:29:03|19448.54
20:29:03|19448.29
20:29:05|19448.29
20:29:06|19448.29
20:29:06|19448.29
20:29:07|19448.29
20:29:09|19448.29
20:29:10|19448.29
20:29:11|19448.29
20:29:12|19448.29
20:29:13|19448.2
20:29:14|19448.2
20:29:15|19448.2
20:29:16|19448.2
20:29:17|19448.2
20:29:18|19448.2
20:29:20|19448.2
20:29:20|19448.2
20:29:21|19448.2
20:29:22|19448.2
20:29:23|19448.2
20:29:24|19448.2
20:29:25|19448.2
20:29:26|19448.44
20:29:27|19448.44
20:29:28|19451.14
20:29:30|19448.48
20:29:30|19448.48
20:29:31|19448.48
20:29:32|19448.48
20:29:34|19448.48
20:29:34|19448.48
20:29:36|19448.48
20:29:37|19448.48
20:29:39|19448.48
20:29:39|19448.48
20:29:41|19448.48
20:29:41|19448.68
20:29:43|19448.68
20:29:43|19448.68
20:29:44|19448.68
20:29:46|19448.68
20:29:47|19451.17
20:29:48|19451.17
20:29:50|19451.17
20:29:51|19451.17
20:29:52|19451.17
20:29:53|19451.17
20:29:54|19451.71
20:29:55|19448.63
20:29:56|19451.72
20:29:57|19451.72
20:29:58|19451.72
20:29:59|19451.72
20:30:00|19451.72
20:30:01|19451.72
20:30:02|19451.72
20:30:03|19451.72
20:30:04|19451.72
20:30:05|19448.91
20:30:07|19448.91
20:30:07|19448.91
20:30:08|19448.91
20:30:10|19448.91
20:30:10|19448.91
20:30:12|19448.91
20:30:12|19448.91
20:30:14|19448.91
20:30:15|19448.91
20:30:16|19448.91
20:30:17|19448.91
20:30:18|19448.91
20:30:19|19448.91
20:30:21|19448.91
20:30:22|19448.91
20:30:22|19448.91
20:30:23|19448.91
20:30:25|19448.91
20:30:25|19448.91
20:30:27|19448.91
20:30:27|19448.91
20:30:28|19448.91
20:30:29|19448.91
20:30:31|19448.91
20:30:32|19448.91
20:30:33|19448.91
20:30:35|19448.91
20:30:35|19448.91
20:30:37|19448.91
20:30:38|19448.91
20:30:39|19448.91
20:30:40|19448.91
20:30:41|19448.91
20:30:42|19448.27
20:30:43|19448.27
20:30:44|19448.27
20:30:45|19448.27
20:30:46|19448.27
20:30:47|19451.54
20:30:48|19451.54
20:30:49|19451.54
20:30:51|19451.55
20:30:52|19451.55
20:30:53|19451.55
20:30:54|19451.58
20:30:55|19451.58
20:30:56|19455.75
20:30:57|19455.75
20:30:58|19455.75
20:30:59|19455.75
20:31:00|19455.75
20:31:01|19457.44
20:31:02|19457.44
20:31:03|19457.44
20:31:04|19457.44
20:31:05|19453.64
20:31:06|19453.64
20:31:07|19453.64
20:31:08|19453.64
20:31:10|19453.64
20:31:11|19453.64
20:31:12|19457.45
20:31:12|19457.5
20:31:13|19457.5
20:31:14|19457.44
20:31:15|19457.44
20:31:17|19457.44
20:31:19|19457.44
20:31:19|19455.1
20:31:20|19455.1
20:31:21|19455.1
20:31:22|19455.1
20:31:23|19455.1
20:31:24|19455.1
20:31:25|19457.44
20:31:26|19457.44
20:31:27|19457.44
20:31:29|19457.44
20:31:30|19457.44
20:31:32|19457.44
20:31:33|19457.44
20:31:35|19457.44
20:31:36|19457.44
20:31:37|19457.44
20:31:39|19457.44
20:31:40|19457.44
20:31:41|19457.44
20:31:43|19457.44
20:31:43|19457.44
20:31:44|19457.44
20:31:46|19457.44
20:31:47|19457.44
20:31:48|19457.44
20:31:49|19457.44
20:31:50|19457.44
20:31:51|19455.42
20:31:52|19455.42
20:31:53|19455.42
20:31:54|19455.42
20:31:55|19455.42
20:31:55|19455.42
20:31:57|19455.41
20:31:58|19455.41
20:31:58|19455.41
20:32:00|19455.41
20:32:00|19455.41
20:32:02|19457.5
20:32:03|19457.5
20:32:04|19457.5
20:32:05|19457.5
20:32:06|19457.5
20:32:07|19457.5
20:32:07|19457.5
20:32:09|19457.5
20:32:10|19457.5
20:32:10|19456.61
20:32:12|19456.61
20:32:13|19456.61
20:32:14|19456.61
20:32:15|19456.61
20:32:15|19456.61
20:32:17|19456.61
20:32:18|19456.61
20:32:19|19456.61
20:32:20|19458.91
20:32:21|19458.91
20:32:21|19458.91
20:32:23|19458.91
20:32:24|19458.91
20:32:24|19458.91
20:32:26|19458.91
20:32:27|19458.91
20:32:28|19458.91
20:32:28|19458.91
20:32:30|19458.91
20:32:32|19458.91
20:32:32|19458.91
20:32:34|19458.91
20:32:35|19458.91
20:32:35|19458.91
20:32:37|19458.91
20:32:38|19458.91
20:32:39|19458.91
20:32:40|19456.93
20:32:42|19458.91
20:32:43|19458.91
20:32:44|19458.91
20:32:45|19458.91
20:32:46|19458.91
20:32:48|19464.66
20:32:49|19464.66
20:32:50|19463.86
20:32:51|19463.86
20:32:52|19463.86
20:32:52|19463.86
20:32:54|19463.86
20:32:55|19463.86
20:32:56|19463.86
20:32:57|19463.86
20:32:58|19463.86
20:32:59|19464.66
20:32:59|19464.66
20:33:01|19464.66
20:33:02|19461.05
20:33:03|19461.05
20:33:03|19461.05
20:33:05|19461.05
20:33:06|19461.05
20:33:06|19461.05
20:33:08|19461.05
20:33:08|19461.79
20:33:10|19461.79
20:33:11|19461.79
20:33:12|19461.79
20:33:13|19461.79
20:33:14|19461.79
20:33:14|19464.54
20:33:16|19464.54
20:33:17|19464.54
20:33:18|19464.54
20:33:18|19464.54
20:33:20|19464.54
20:33:21|19464.54
20:33:22|19464.54
20:33:22|19464.54
20:33:24|19464.54
20:33:25|19464.54
20:33:26|19463.43
20:33:27|19463.43
20:33:27|19463.43
20:33:29|19463.43
20:33:30|19463.43
20:33:31|19463.43
20:33:31|19463.43
20:33:33|19463.43
20:33:34|19463.85
20:33:34|19463.85
20:33:36|19463.85
20:33:37|19463.85
20:33:37|19463.85
20:33:40|19463.85
20:33:40|19463.85
20:33:41|19463.85
20:33:43|19463.85
20:33:44|19463.85
20:33:45|19463.85
20:33:46|19463.85
20:33:47|19463.85
20:33:48|19463.76
20:33:50|19463.76
20:33:50|19463.76
20:33:52|19463.76
20:33:53|19463.76
20:33:54|19463.77
20:33:55|19463.77
20:33:56|19463.77
20:33:57|19463.77
20:33:58|19463.77
20:33:59|19463.76
20:34:00|19463.76
20:34:01|19463.76
20:34:01|19463.76
20:34:03|19463.76
20:34:04|19461.14
20:34:04|19461.14
20:34:05|19461.14
20:34:08|19461.33
20:34:09|19461.33
20:34:10|19461.33
20:34:11|19461.02
20:34:12|19461.02
20:34:14|19460.12
20:34:14|19460.12
20:34:15|19460.12
20:34:16|19460.12
20:34:17|19460.12
20:34:18|19460.12
20:34:19|19460.12
20:34:20|19460.12
20:34:21|19460.12
20:34:23|19460.12
20:34:23|19460.12
20:34:24|19460.12
20:34:25|19460.12
20:34:26|19460.12
20:34:27|19460.12
20:34:28|19460.12
20:34:29|19460.12
20:34:30|19460.12
20:34:31|19460.12
20:34:33|19460.12
20:34:33|19460.12
20:34:36|19460.12
20:34:36|19460.12
20:34:38|19460.12
20:34:39|19460.12
20:34:39|19460.12
20:34:40|19460.
20:34:41|19460.
20:34:42|19460.
20:34:44|19460.
20:34:44|19460.
20:34:46|19460.
20:34:46|19460.
20:34:48|19460.
20:34:49|19460.
20:34:50|19460.
20:34:51|19460.
20:34:52|19460.
20:34:53|19460.
20:34:54|19460.
20:34:55|19460.
20:34:56|19460.
20:34:57|19460.
20:34:58|19460.
20:34:59|19460.
20:35:00|19460.
20:35:01|19461.7
20:35:02|19461.7
20:35:03|19461.7
20:35:04|19461.7
20:35:05|19461.7
20:35:06|19461.7
20:35:07|19461.7
20:35:08|19461.7
20:35:09|19461.97
20:35:11|19461.97
20:35:12|19461.97
20:35:12|19461.97
20:35:14|19461.97
20:35:15|19461.97
20:35:16|19460.03
20:35:16|19460.03
20:35:17|19460.03
20:35:18|19460.03
20:35:20|19460.03
20:35:21|19460.03
20:35:22|19460.03
20:35:23|19460.03
20:35:23|19460.03
20:35:24|19460.03
20:35:26|19460.03
20:35:26|19460.03
20:35:27|19460.03
20:35:28|19460.03
20:35:29|19460.03
20:35:30|19460.03
20:35:31|19460.03
20:35:32|19460.03
20:35:34|19460.03
20:35:34|19461.97
20:35:35|19461.97
20:35:37|19461.97
20:35:38|19461.97
20:35:39|19461.97
20:35:40|19461.97
20:35:42|19461.97
20:35:42|19461.97
20:35:43|19461.97
20:35:45|19461.97
20:35:46|19461.97
20:35:47|19461.97
20:35:47|19461.97
20:35:49|19461.97
20:35:50|19461.97
20:35:51|19461.97
20:35:52|19460.
20:35:53|19460.
20:35:54|19460.
20:35:55|19460.
20:35:57|19460.
20:35:58|19460.
20:36:00|19460.
20:36:00|19460.
20:36:01|19460.
20:36:02|19460.
20:36:04|19460.
20:36:04|19460.
20:36:06|19460.
20:36:07|19460.
20:36:08|19460.
20:36:09|19460.
20:36:10|19460.
20:36:11|19461.38
20:36:12|19461.38
20:36:13|19461.38
20:36:14|19458.27
20:36:15|19458.27
20:36:16|19458.27
20:36:18|19458.27
20:36:19|19458.27
20:36:19|19458.27
20:36:21|19458.27
20:36:21|19458.27
20:36:23|19458.27
20:36:24|19458.27
20:36:25|19458.27
20:36:25|19458.27
20:36:26|19458.27
20:36:27|19458.27
20:36:28|19458.27
20:36:30|19458.27
20:36:30|19458.27
20:36:32|19458.27
20:36:33|19461.19
20:36:33|19461.19
20:36:35|19461.19
20:36:36|19461.19
20:36:38|19461.19
20:36:39|19461.19
20:36:39|19461.19
20:36:41|19461.19
20:36:42|19461.19
20:36:42|19461.19
20:36:44|19461.19
20:36:45|19461.19
20:36:46|19461.19
20:36:48|19461.19
20:36:49|19461.59
20:36:49|19461.59
20:36:51|19461.59
20:36:52|19461.59
20:36:52|19459.51
20:36:54|19459.51
20:36:54|19459.51
20:36:55|19459.51
20:36:57|19459.51
20:36:58|19459.51
20:36:58|19459.51
20:36:59|19459.51
20:37:01|19459.51
20:37:02|19459.51
20:37:03|19459.51
20:37:04|19459.51
20:37:05|19459.51
20:37:06|19461.53
20:37:07|19461.53
20:37:08|19461.53
20:37:09|19461.53
20:37:10|19459.58
20:37:11|19459.58
20:37:12|19459.58
20:37:13|19459.58
20:37:14|19459.58
20:37:15|19459.58
20:37:16|19459.58
20:37:17|19459.58
20:37:18|19459.58
20:37:19|19459.58
20:37:20|19459.58
20:37:21|19461.58
20:37:22|19461.58
20:37:23|19461.58
20:37:24|19458.85
20:37:25|19458.85
20:37:26|19458.85
20:37:27|19458.85
20:37:28|19458.85
20:37:29|19458.85
20:37:30|19458.85
20:37:31|19458.85
20:37:32|19458.85
20:37:33|19458.85
20:37:34|19458.85
20:37:35|19458.85
20:37:36|19458.85
20:37:37|19458.85
20:37:38|19458.85
20:37:39|19458.85
20:37:40|19458.85
20:37:41|19458.85
20:37:42|19458.85
20:37:43|19458.85
20:37:44|19458.85
20:37:45|19458.85
20:37:46|19458.85
20:37:47|19460.09
20:37:48|19460.09
20:37:49|19460.09
20:37:50|19460.09
20:37:51|19460.09
20:37:52|19460.09
20:37:54|19460.09
20:37:55|19459.93
20:37:55|19459.93
20:37:56|19459.95
20:37:58|19459.95
20:37:59|19459.95
20:38:00|19459.95
20:38:01|19459.95
20:38:02|19459.95
20:38:03|19459.95
20:38:04|19459.95
20:38:05|19459.95
20:38:06|19459.95
20:38:07|19459.95
20:38:08|19460.09
20:38:09|19460.09
20:38:10|19460.09
20:38:12|19460.09
20:38:12|19460.09
20:38:14|19460.09
20:38:15|19460.09
20:38:16|19458.19
20:38:17|19458.19
20:38:18|19458.19
20:38:19|19458.19
20:38:20|19458.19
20:38:20|19458.19
20:38:21|19458.19
20:38:22|19458.19
20:38:24|19460.09
20:38:25|19460.09
20:38:26|19460.09
20:38:27|19458.36
20:38:28|19458.36
20:38:30|19458.36
20:38:30|19458.36
20:38:32|19458.36
20:38:33|19458.36
20:38:34|19459.11
20:38:34|19459.11
20:38:36|19459.11
20:38:36|19459.11
20:38:37|19459.11
20:38:39|19459.11
20:38:39|19459.11
20:38:40|19459.11
20:38:41|19459.11
20:38:42|19459.11
20:38:44|19459.11
20:38:44|19459.11
20:38:45|19459.11
20:38:47|19459.24
20:38:48|19459.24
20:38:49|19459.24
20:38:50|19459.24
20:38:51|19461.36
20:38:52|19461.36
20:38:53|19461.36
20:38:54|19461.36
20:38:55|19461.36
20:38:56|19461.36
20:38:57|19461.36
20:38:58|19461.36
20:38:59|19461.36
20:39:00|19461.36
20:39:02|19461.97
20:39:03|19461.97
20:39:04|19461.97
20:39:04|19461.97
20:39:05|19461.97
20:39:07|19461.97
20:39:08|19461.97
20:39:09|19461.97
20:39:10|19461.97
20:39:11|19461.97
20:39:12|19461.97
20:39:13|19459.62
20:39:14|19459.6
20:39:15|19459.6
20:39:16|19459.6
20:39:17|19459.6
20:39:17|19459.6
20:39:18|19459.6
20:39:20|19459.6
20:39:21|19459.6
20:39:22|19461.7
20:39:23|19461.7
20:39:24|19461.7
20:39:25|19461.7
20:39:26|19461.7
20:39:27|19461.7
20:39:29|19461.7
20:39:29|19461.7
20:39:30|19461.7
20:39:32|19461.7
20:39:32|19461.78
20:39:33|19461.92
20:39:34|19461.92
20:39:35|19461.92
20:39:37|19461.92
20:39:39|19461.92
20:39:39|19461.92
20:39:41|19461.92
20:39:41|19459.7
20:39:43|19459.7
20:39:44|19459.7
20:39:44|19459.7
20:39:46|19459.7
20:39:47|19459.7
20:39:49|19459.7
20:39:49|19459.7
20:39:50|19459.7
20:39:51|19459.7
20:39:52|19461.92
20:39:53|19461.92
20:39:54|19461.92
20:39:55|19461.92
20:39:56|19461.92
20:39:57|19461.92
20:39:58|19461.92
20:39:59|19461.92
20:40:00|19461.92
20:40:01|19461.92
20:40:02|19461.92
20:40:03|19461.92
20:40:05|19461.92
20:40:06|19461.92
20:40:07|19461.92
20:40:08|19461.92
20:40:09|19461.92
20:40:11|19461.92
20:40:11|19461.92
20:40:13|19459.41
20:40:14|19459.41
20:40:15|19456.22
20:40:16|19457.69
20:40:17|19461.78
20:40:18|19461.78
20:40:19|19461.78
20:40:19|19461.78
20:40:21|19461.78
20:40:23|19461.78
20:40:24|19461.78
20:40:25|19461.78
20:40:26|19461.78
20:40:27|19461.78
20:40:28|19461.78
20:40:29|19461.77
20:40:30|19461.77
20:40:31|19461.77
20:40:32|19461.77
20:40:33|19461.77
20:40:34|19461.77
20:40:35|19461.77
20:40:37|19460.98
20:40:38|19460.98
20:40:39|19460.98
20:40:40|19460.98
20:40:41|19460.88
20:40:42|19460.88
20:40:43|19460.88
20:40:44|19461.34
20:40:45|19461.34
20:40:46|19461.34
20:40:47|19461.34
20:40:48|19458.72
20:40:49|19461.91
20:40:51|19461.91
20:40:51|19461.91
20:40:52|19461.91
20:40:54|19461.91
20:40:55|19461.91
20:40:56|19461.91
20:40:57|19461.91
20:40:57|19461.91
20:40:58|19461.91
20:41:00|19461.91
20:41:00|19461.91
20:41:01|19461.91
20:41:02|19461.91
20:41:03|19461.91
20:41:04|19461.95
20:41:06|19461.95
20:41:06|19461.95
20:41:07|19461.97
20:41:09|19461.97
20:41:09|19461.97
20:41:11|19461.97
20:41:11|19461.97
20:41:13|19461.97
20:41:14|19461.97
20:41:14|19461.97
20:41:16|19461.97
20:41:17|19461.97
20:41:19|19461.97
20:41:20|19461.97
20:41:20|19461.97
20:41:22|19461.97
20:41:22|19461.97
20:41:24|19461.97
20:41:24|19461.97
20:41:26|19461.97
20:41:27|19461.97
20:41:28|19461.97
20:41:30|19461.97
20:41:30|19461.97
20:41:31|19461.97
20:41:33|19461.97
20:41:33|19461.97
20:41:35|19461.97
20:41:36|19461.97
20:41:36|19461.97
20:41:37|19461.97
20:41:38|19461.97
20:41:39|19461.97
20:41:41|19461.97
20:41:42|19461.97
20:41:43|19460.03
20:41:44|19461.97
20:41:45|19461.97
20:41:46|19461.97
20:41:47|19461.97
20:41:48|19461.97
20:41:49|19461.97
20:41:50|19461.97
20:41:51|19460.12
20:41:52|19460.12
20:41:53|19460.12
20:41:54|19461.97
20:41:55|19461.97
20:41:56|19461.97
20:41:58|19461.97
20:41:59|19461.97
20:42:00|19461.97
20:42:01|19461.97
20:42:02|19462.61
20:42:03|19464.46
20:42:04|19464.46
20:42:05|19464.46
20:42:06|19464.46
20:42:08|19464.46
20:42:08|19464.33
20:42:10|19464.61
20:42:11|19464.61
20:42:11|19464.61
20:42:13|19464.61
20:42:13|19464.61
20:42:14|19461.88
20:42:16|19461.88
20:42:17|19461.88
20:42:17|19459.81
20:42:20|19459.81
20:42:20|19459.81
20:42:21|19459.81
20:42:22|19459.81
20:42:23|19459.81
20:42:24|19459.81
20:42:26|19459.81
20:42:27|19459.81
20:42:28|19463.65
20:42:29|19463.65
20:42:29|19464.69
20:42:32|19465.
20:42:32|19465.
20:42:33|19465.
20:42:34|19465.
20:42:35|19465.
20:42:36|19465.
20:42:37|19465.
20:42:39|19465.
20:42:39|19465.
20:42:41|19465.06
20:42:42|19465.06
20:42:44|19465.06
20:42:44|19465.95
20:42:46|19465.95
20:42:46|19465.95
20:42:48|19463.61
20:42:49|19463.61
20:42:50|19463.61
20:42:52|19463.61
20:42:53|19466.63
20:42:53|19466.63
20:42:55|19466.63
20:42:56|19466.63
20:42:57|19464.51
20:42:58|19464.49
20:42:59|19466.62
20:43:00|19466.62
20:43:01|19464.65
20:43:02|19464.48
20:43:03|19463.91
20:43:04|19463.05
20:43:05|19463.05
20:43:05|19463.05
20:43:08|19463.05
20:43:08|19466.08
20:43:09|19466.08
20:43:10|19466.04
20:43:11|19462.81
20:43:12|19463.83
20:43:13|19463.83
20:43:14|19466.53
20:43:15|19466.53
20:43:16|19462.36
20:43:17|19462.36
20:43:18|19462.36
20:43:20|19462.36
20:43:20|19462.36
20:43:21|19466.35
20:43:23|19466.35
20:43:24|19466.21
20:43:24|19466.21
20:43:26|19466.21
20:43:26|19466.21
20:43:28|19466.21
20:43:30|19466.21
20:43:30|19466.21
20:43:31|19466.21
20:43:32|19466.21
20:43:33|19466.21
20:43:34|19466.21
20:43:36|19466.63
20:43:37|19466.63
20:43:38|19466.63
20:43:39|19466.63
20:43:40|19466.63
20:43:42|19466.63
20:43:43|19466.63
20:43:43|19464.64
20:43:45|19466.41
20:43:45|19466.41
20:43:47|19466.41
20:43:48|19464.59
20:43:49|19464.3
20:43:50|19464.3
20:43:51|19464.3
20:43:52|19464.3
20:43:53|19464.3
20:43:54|19466.35
20:43:55|19466.35
20:43:56|19466.39
20:43:57|19466.39
20:43:58|19466.39
20:43:59|19466.39
20:44:00|19466.39
20:44:01|19466.39
20:44:03|19464.52
20:44:04|19464.52
20:44:05|19464.52
20:44:05|19464.52
20:44:06|19464.52
20:44:08|19464.52
20:44:09|19464.52
20:44:10|19464.52
20:44:10|19464.52
20:44:12|19464.52
20:44:13|19464.52
20:44:13|19464.52
20:44:15|19464.52
20:44:15|19464.52
20:44:17|19464.52
20:44:17|19464.52
20:44:18|19464.52
20:44:20|19464.52
20:44:20|19464.52
20:44:22|19464.52
20:44:23|19464.52
20:44:25|19464.52
20:44:26|19464.52
20:44:27|19464.52
20:44:28|19464.52
20:44:29|19464.52
20:44:30|19464.52
20:44:31|19464.52
20:44:32|19464.52
20:44:33|19464.52
20:44:34|19464.52
20:44:35|19464.52
20:44:36|19464.52
20:44:37|19464.56
20:44:39|19464.56
20:44:40|19464.56
20:44:40|19466.61
20:44:41|19466.61
20:44:43|19464.28
20:44:44|19464.28
20:44:45|19464.28
20:44:46|19464.28
20:44:47|19464.28
20:44:49|19464.28
20:44:49|19464.28
20:44:51|19464.28
20:44:52|19464.28
20:44:53|19464.28
20:44:55|19464.28
20:44:55|19464.28
20:44:56|19464.28
20:44:58|19464.28
20:44:59|19466.52
20:44:59|19466.63
20:45:00|19466.63
20:45:02|19466.63
20:45:02|19466.63
20:45:04|19466.63
20:45:05|19466.63
20:45:06|19466.63
20:45:07|19466.63
20:45:09|19466.63
20:45:10|19466.63
20:45:10|19468.
20:45:12|19468.
20:45:12|19465.52
20:45:13|19465.52
20:45:14|19465.52
20:45:15|19465.52
20:45:17|19465.52
20:45:18|19465.52
20:45:19|19465.52
20:45:20|19465.52
20:45:21|19465.52
20:45:22|19465.52
20:45:22|19465.52
20:45:24|19465.52
20:45:25|19465.52
20:45:25|19465.52
20:45:27|19465.52
20:45:28|19465.52
20:45:29|19465.52
20:45:30|19465.69
20:45:31|19465.69
20:45:32|19468.6
20:45:33|19468.6
20:45:34|19468.6
20:45:35|19468.58
20:45:36|19468.56
20:45:37|19468.56
20:45:38|19468.56
20:45:39|19468.56
20:45:40|19468.56
20:45:41|19468.56
20:45:43|19468.56
20:45:43|19468.56
20:45:45|19468.87
20:45:46|19468.87
20:45:47|19468.87
20:45:47|19468.87
20:45:48|19468.87
20:45:50|19468.87
20:45:51|19468.87
20:45:52|19468.87
20:45:52|19468.87
20:45:55|19468.87
20:45:55|19468.87
20:45:57|19468.87
20:45:58|19468.87
20:45:59|19468.87
20:46:00|19468.87
20:46:02|19468.87
20:46:02|19466.02
20:46:03|19468.87
20:46:04|19468.87
20:46:05|19468.87
20:46:07|19468.87
20:46:08|19468.87
20:46:09|19468.87
20:46:10|19468.87
20:46:12|19468.87
20:46:12|19468.87
20:46:13|19468.87
20:46:14|19468.87
20:46:15|19468.87
20:46:16|19468.87
20:46:17|19468.87
20:46:18|19468.87
20:46:19|19468.32
20:46:20|19468.32
20:46:22|19468.32
20:46:23|19468.32
20:46:25|19468.32
20:46:25|19468.32
20:46:27|19468.32
20:46:28|19468.32
20:46:29|19468.32
20:46:30|19468.32
20:46:31|19468.32
20:46:32|19468.32
20:46:34|19468.32
20:46:35|19468.32
20:46:35|19468.32
20:46:36|19468.32
20:46:37|19467.88
20:46:38|19467.88
20:46:40|19467.88
20:46:40|19466.
20:46:42|19465.11
20:46:43|19465.11
20:46:44|19465.11
20:46:44|19465.11
20:46:45|19465.11
20:46:47|19465.11
20:46:48|19465.11
20:46:49|19465.11
20:46:50|19465.11
20:46:51|19465.11
20:46:52|19465.11
20:46:53|19468.
20:46:54|19468.
20:46:56|19468.
20:46:57|19468.
20:46:58|19468.
20:46:58|19468.
20:47:00|19468.
20:47:01|19468.
20:47:02|19468.
20:47:03|19468.
20:47:05|19468.
20:47:06|19467.57
20:47:07|19464.76
20:47:08|19464.76
20:47:09|19464.76
20:47:10|19464.76
20:47:11|19464.76
20:47:12|19464.76
20:47:13|19464.76
20:47:14|19464.76
20:47:14|19464.76
20:47:16|19464.76
20:47:17|19464.76
20:47:18|19464.76
20:47:19|19467.59
20:47:20|19467.59
20:47:20|19467.59
20:47:22|19464.74
20:47:23|19465.94
20:47:24|19466.21
20:47:24|19466.21
20:47:27|19466.21
20:47:27|19466.36
20:47:28|19466.36
20:47:30|19466.36
20:47:30|19466.36
20:47:32|19466.36
20:47:32|19465.24
20:47:33|19465.27
20:47:35|19465.27
20:47:35|19465.27
20:47:36|19465.27
20:47:37|19465.28
20:47:39|19465.28
20:47:40|19465.28
20:47:41|19465.28
20:47:41|19465.28
20:47:43|19465.28
20:47:43|19465.28
20:47:45|19465.28
20:47:45|19465.28
20:47:47|19467.99
20:47:48|19467.99
20:47:49|19467.99
20:47:50|19467.99
20:47:51|19467.99
20:47:53|19467.99
20:47:54|19467.99
20:47:55|19467.99
20:47:56|19467.99
20:47:58|19467.99
20:47:59|19467.95
20:48:00|19467.95
20:48:02|19467.95
20:48:03|19467.95
20:48:03|19468.
20:48:05|19468.
20:48:06|19468.
20:48:06|19468.
20:48:07|19468.
20:48:08|19468.
20:48:10|19465.29
20:48:11|19465.29
20:48:12|19465.29
20:48:13|19465.29
20:48:14|19465.29
20:48:16|19467.99
20:48:16|19467.99
20:48:17|19467.99
20:48:18|19467.99
20:48:19|19467.99
20:48:21|19467.99
20:48:21|19467.99
20:48:22|19465.28
20:48:23|19465.28
20:48:24|19465.28
20:48:26|19465.28
20:48:26|19465.28
20:48:28|19465.28
20:48:29|19465.28
20:48:30|19465.28
20:48:31|19465.28
20:48:32|19465.28
20:48:33|19465.28
20:48:34|19465.28
20:48:35|19465.28
20:48:36|19465.28
20:48:37|19465.28
20:48:38|19465.28
20:48:39|19465.28
20:48:40|19465.28
20:48:41|19465.28
20:48:42|19465.28
20:48:43|19465.28
20:48:44|19465.28
20:48:45|19465.28
20:48:46|19465.28
20:48:47|19465.28
20:48:48|19465.28
20:48:49|19465.28
20:48:50|19465.28
20:48:51|19465.28
20:48:52|19465.28
20:48:53|19465.28
20:48:54|19465.28
20:48:55|19465.28
20:48:56|19467.99
20:48:57|19467.99
20:48:59|19467.99
20:49:00|19467.99
20:49:01|19467.99
20:49:02|19467.99
20:49:04|19467.99
20:49:05|19467.99
20:49:06|19467.99
20:49:08|19467.99
20:49:08|19467.99
20:49:09|19467.99
20:49:10|19467.99
20:49:11|19467.99
20:49:13|19468.
20:49:14|19468.
20:49:14|19468.
20:49:15|19468.
20:49:16|19468.
20:49:18|19468.
20:49:19|19468.
20:49:19|19468.
20:49:20|19468.
20:49:21|19468.
20:49:22|19468.
20:49:24|19468.
20:49:25|19468.
20:49:25|19468.
20:49:26|19468.
20:49:28|19468.
20:49:29|19468.
20:49:30|19468.
20:49:31|19468.
20:49:32|19468.
20:49:33|19468.
20:49:34|19468.
20:49:35|19468.
20:49:36|19468.
20:49:37|19468.
20:49:38|19468.
20:49:40|19468.
20:49:41|19468.
20:49:41|19468.
20:49:42|19468.
20:49:43|19468.
20:49:45|19469.
20:49:46|19469.
20:49:46|19469.
20:49:48|19469.
20:49:49|19469.
20:49:50|19469.
20:49:51|19469.
20:49:52|19469.
20:49:53|19469.
20:49:55|19469.
20:49:55|19469.
20:49:57|19470.54
20:49:58|19470.54
20:49:59|19470.54
20:50:00|19470.54
20:50:01|19470.54
20:50:03|19470.54
20:50:03|19470.54
20:50:04|19470.54
20:50:05|19470.54
20:50:07|19470.54
20:50:08|19470.54
20:50:09|19470.54
20:50:10|19470.54
20:50:11|19470.54
20:50:12|19470.54
20:50:14|19470.54
20:50:15|19470.54
20:50:16|19470.54
20:50:17|19470.54
20:50:18|19470.54
20:50:19|19470.54
20:50:21|19468.01
20:50:21|19468.01
20:50:22|19468.01
20:50:23|19468.02
20:50:24|19468.02
20:50:25|19468.02
20:50:26|19468.02
20:50:27|19479.99
20:50:28|19484.9
20:50:29|19484.94
20:50:30|19488.48
20:50:31|19488.48
20:50:32|19488.48
20:50:33|19488.48
20:50:34|19488.48
20:50:35|19488.48
20:50:36|19488.48
20:50:37|19480.51
20:50:38|19487.16
20:50:39|19486.86
20:50:40|19486.86
20:50:41|19486.86
20:50:42|19487.06
20:50:43|19487.06
20:50:44|19486.47
20:50:45|19486.47
20:50:46|19486.47
20:50:48|19486.81
20:50:49|19486.81
20:50:50|19486.81
20:50:51|19486.81
20:50:52|19486.81
20:50:53|19486.81
20:50:54|19486.81
20:50:55|19486.49
20:50:55|19486.49
20:50:57|19485.64
20:50:57|19485.64
20:51:00|19486.46
20:51:01|19486.23
20:51:03|19485.27
20:51:03|19485.27
20:51:04|19485.27
20:51:05|19485.1
20:51:06|19485.09
20:51:08|19487.19
20:51:09|19487.19
20:51:11|19487.21
20:51:11|19487.44
20:51:12|19487.44
20:51:13|19487.44
20:51:14|19487.44
20:51:16|19488.01
20:51:17|19488.01
20:51:18|19488.01
20:51:19|19488.01
20:51:20|19488.01
20:51:21|19488.01
20:51:22|19488.01
20:51:23|19489.
20:51:24|19489.
20:51:25|19489.
20:51:26|19489.96
20:51:27|19490.
20:51:29|19490.
20:51:29|19490.
20:51:30|19490.
20:51:31|19490.
20:51:32|19490.
20:51:34|19489.98
20:51:34|19489.93
20:51:35|19489.93
20:51:37|19489.93
20:51:37|19489.93
20:51:38|19489.93
20:51:39|19489.93
20:51:40|19489.93
20:51:41|19489.93
20:51:42|19489.93
20:51:43|19489.93
20:51:44|19485.48
20:51:45|19485.48
20:51:46|19489.9
20:51:47|19489.9
20:51:48|19489.9
20:51:49|19489.9
20:51:50|19489.9
20:51:51|19489.9
20:51:52|19489.99
20:51:53|19487.33
20:51:54|19487.33
20:51:55|19487.33
20:51:56|19487.33
20:51:57|19487.33
20:51:59|19490.47
20:52:00|19490.47
20:52:02|19490.47
20:52:03|19490.47
20:52:03|19490.47
20:52:04|19490.47
20:52:05|19490.47
20:52:06|19490.47
20:52:07|19490.47
20:52:08|19490.47
20:52:09|19490.47
20:52:10|19490.47
20:52:11|19490.47
20:52:12|19490.47
20:52:14|19489.93
20:52:15|19489.93
20:52:16|19489.93
20:52:17|19489.93
20:52:18|19491.2
20:52:19|19486.34
20:52:20|19486.34
20:52:21|19486.34
20:52:22|19490.89
20:52:23|19490.88
20:52:24|19490.78
20:52:25|19485.48
20:52:26|19485.48
20:52:27|19490.68
20:52:28|19491.87
20:52:29|19491.87
20:52:30|19488.12
20:52:31|19488.12
20:52:32|19491.83
20:52:33|19491.86
20:52:34|19491.86
20:52:36|19491.86
20:52:36|19491.86
20:52:37|19491.86
20:52:38|19491.86
20:52:39|19491.86
20:52:40|19492.76
20:52:41|19492.76
20:52:42|19492.76
20:52:43|19492.76
20:52:44|19492.76
20:52:45|19492.76
20:52:46|19492.76
20:52:47|19492.76
20:52:49|19489.43
20:52:49|19489.43
20:52:50|19489.48
20:52:51|19489.48
20:52:53|19489.48
20:52:54|19493.
20:52:55|19493.
20:52:56|19493.2
20:52:57|19493.2
20:52:58|19493.2
20:52:59|19493.2
20:53:00|19493.2
20:53:01|19493.2
20:53:02|19493.2
20:53:04|19493.
20:53:04|19493.
20:53:05|19493.
20:53:06|19490.27
20:53:07|19487.91
20:53:08|19495.01
20:53:09|19496.55
20:53:11|19496.55
20:53:12|19496.55
20:53:13|19496.55
20:53:15|19496.55
20:53:15|19496.55
20:53:16|19496.55
20:53:17|19496.55
20:53:18|19496.55
20:53:19|19491.97
20:53:20|19491.97
20:53:21|19491.97
20:53:23|19491.97
20:53:23|19491.97
20:53:25|19491.97
20:53:26|19497.97
20:53:27|19497.97
20:53:27|19497.97
20:53:28|19497.97
20:53:30|19497.97
20:53:31|19497.97
20:53:32|19497.97
20:53:34|19497.97
20:53:34|19497.97
20:53:35|19497.97
20:53:36|19498.
20:53:38|19494.08
20:53:38|19494.08
20:53:39|19494.08
20:53:40|19494.08
20:53:41|19494.08
20:53:43|19494.08
20:53:43|19494.08
20:53:45|19494.08
20:53:46|19494.08
20:53:46|19494.08
20:53:47|19494.08
20:53:49|19494.08
20:53:49|19494.08
20:53:51|19490.7
20:53:52|19497.75
20:53:52|19497.75
20:53:53|19497.75
20:53:55|19497.75
20:53:56|19497.75
20:53:57|19491.59
20:53:58|19491.59
20:53:59|19495.63
20:54:00|19495.63
20:54:01|19495.63
20:54:02|19495.63
20:54:04|19495.63
20:54:05|19495.63
20:54:06|19495.63
20:54:07|19495.63
20:54:08|19495.63
20:54:09|19495.64
20:54:10|19495.64
20:54:11|19495.62
20:54:12|19495.62
20:54:13|19495.62
20:54:14|19492.91
20:54:15|19492.91
20:54:16|19492.91
20:54:17|19495.55
20:54:18|19495.55
20:54:19|19495.55
20:54:20|19495.55
20:54:21|19495.55
20:54:22|19495.55
20:54:24|19495.55
20:54:24|19495.55
20:54:26|19495.55
20:54:26|19495.62
20:54:27|19495.62
20:54:28|19495.62
20:54:29|19495.62
20:54:30|19495.62
20:54:31|19495.62
20:54:33|19495.62
20:54:34|19495.62
20:54:34|19495.62
20:54:35|19495.62
20:54:37|19495.62
20:54:38|19495.61
20:54:38|19495.61
20:54:40|19495.67
20:54:41|19495.67
20:54:43|19493.49
20:54:43|19493.49
20:54:45|19493.49
20:54:45|19493.49
20:54:47|19493.08
20:54:48|19493.08
20:54:49|19493.08
20:54:50|19489.51
20:54:51|19489.42
20:54:53|19489.42
20:54:53|19489.42
20:54:54|19489.42
20:54:55|19489.42
20:54:57|19489.59
20:54:57|19489.59
20:54:59|19493.11
20:54:59|19493.11
20:55:01|19493.5
20:55:02|19498.07
20:55:04|19491.4
20:55:04|19491.4
20:55:06|19491.4
20:55:07|19496.72
20:55:08|19496.72
20:55:09|19491.4
20:55:10|19491.4
20:55:12|19491.4
20:55:12|19491.4
20:55:14|19492.17
20:55:14|19492.17
20:55:15|19492.17
20:55:17|19492.17
20:55:18|19492.17
20:55:19|19492.17
20:55:20|19492.17
20:55:21|19492.17
20:55:22|19492.17
20:55:23|19495.12
20:55:24|19495.12
20:55:25|19495.13
20:55:26|19495.14
20:55:27|19495.14
20:55:28|19495.14
20:55:29|19495.14
20:55:30|19495.14
20:55:31|19495.14
20:55:32|19495.14
20:55:33|19495.14
20:55:34|19491.17
20:55:35|19496.69
20:55:36|19496.69
20:55:37|19496.69
20:55:38|19496.69
20:55:39|19496.69
20:55:40|19496.69
20:55:41|19496.69
20:55:42|19496.69
20:55:43|19496.69
20:55:44|19496.69
20:55:45|19496.69
20:55:46|19493.1
20:55:47|19493.1
20:55:48|19493.1
20:55:49|19493.07
20:55:51|19490.01
20:55:52|19490.01
20:55:54|19490.
20:55:54|19490.
20:55:55|19490.
20:55:57|19490.
20:55:57|19490.
20:55:59|19490.
20:56:00|19489.13
20:56:00|19489.13
20:56:02|19489.13
20:56:03|19493.14
20:56:05|19493.14
20:56:05|19493.14
20:56:07|19493.14
20:56:08|19493.14
20:56:09|19493.14
20:56:10|19493.14
20:56:11|19493.14
20:56:13|19493.39
20:56:13|19493.39
20:56:14|19493.39
20:56:15|19493.39
20:56:16|19493.39
20:56:17|19493.39
20:56:18|19493.39
20:56:19|19493.39
20:56:20|19493.39
20:56:21|19493.39
20:56:22|19493.39
20:56:23|19493.39
20:56:24|19493.39
20:56:25|19493.39
20:56:26|19493.39
20:56:27|19493.39
20:56:28|19492.78
20:56:29|19492.78
20:56:30|19492.78
20:56:31|19493.38
20:56:32|19493.38
20:56:33|19493.35
20:56:34|19488.79
20:56:35|19488.79
20:56:36|19488.79
20:56:37|19488.79
20:56:38|19488.79
20:56:39|19488.79
20:56:40|19488.79
20:56:41|19488.79
20:56:42|19488.79
20:56:43|19488.79
20:56:44|19488.79
20:56:45|19488.79
20:56:46|19488.79
20:56:47|19488.79
20:56:48|19488.79
20:56:49|19488.79
20:56:50|19488.79
20:56:51|19488.79
20:56:52|19492.62
20:56:53|19492.62
20:56:55|19492.62
20:56:57|19492.62
20:56:57|19492.62
20:56:58|19492.62
20:56:59|19492.62
20:57:00|19492.62
20:57:01|19492.62
20:57:02|19492.62
20:57:03|19492.62
20:57:04|19492.62
20:57:05|19492.62
20:57:07|19492.62
20:57:08|19492.62
20:57:09|19488.89
20:57:09|19488.89
20:57:10|19488.89
20:57:12|19488.89
20:57:13|19488.89
20:57:14|19488.89
20:57:15|19488.89
20:57:16|19488.89
20:57:17|19488.89
20:57:18|19488.89
20:57:19|19488.89
20:57:19|19488.89
20:57:21|19488.89
20:57:21|19488.89
20:57:22|19488.76
20:57:24|19488.76
20:57:25|19488.76
20:57:25|19488.76
20:57:27|19488.76
20:57:27|19491.19
20:57:28|19491.2
20:57:30|19497.
20:57:31|19496.83
20:57:32|19496.83
20:57:32|19496.83
20:57:34|19496.83
20:57:34|19496.83
20:57:36|19491.83
20:57:38|19491.83
20:57:38|19491.83
20:57:39|19491.83
20:57:40|19491.83
20:57:42|19490.33
20:57:43|19490.33
20:57:44|19490.33
20:57:45|19490.33
20:57:46|19490.33
20:57:47|19490.33
20:57:48|19489.35
20:57:49|19489.35
20:57:50|19489.35
20:57:51|19489.35
20:57:52|19494.24
20:57:53|19494.24
20:57:53|19494.24
20:57:54|19494.24
20:57:56|19494.24
20:57:57|19494.24
20:57:59|19494.24
20:57:59|19494.24
20:58:00|19494.24
20:58:01|19494.24
20:58:03|19494.24
20:58:04|19494.24
20:58:05|19494.24
20:58:07|19494.24
20:58:07|19494.24
20:58:08|19493.32
20:58:09|19493.32
20:58:10|19493.32
20:58:12|19493.32
20:58:14|19493.32
20:58:15|19493.32
20:58:16|19493.32
20:58:16|19493.32
20:58:17|19493.32
20:58:19|19493.32
20:58:19|19493.32
20:58:20|19493.32
20:58:21|19490.03
20:58:22|19490.03
20:58:24|19490.03
20:58:24|19490.03
20:58:26|19490.03
20:58:27|19490.03
20:58:28|19493.84
20:58:29|19493.84
20:58:30|19493.84
20:58:31|19494.35
20:58:33|19494.35
20:58:33|19494.35
20:58:34|19494.35
20:58:36|19494.35
20:58:37|19494.35
20:58:38|19490.53
20:58:38|19490.53
20:58:39|19494.37
20:58:40|19494.37
20:58:41|19494.37
20:58:42|19494.37
20:58:43|19494.37
20:58:44|19494.37
20:58:45|19494.21
20:58:46|19494.21
20:58:47|19494.21
20:58:49|19494.21
20:58:49|19494.21
20:58:51|19493.99
20:58:52|19494.
20:58:53|19494.
20:58:54|19494.
20:58:55|19491.24
20:58:57|19491.24
20:58:57|19491.24
20:58:59|19491.24
20:59:00|19487.38
20:59:01|19487.38
20:59:03|19487.38
20:59:03|19486.36
20:59:05|19486.36
20:59:05|19486.36
20:59:07|19486.36
20:59:08|19486.36
20:59:10|19490.97
20:59:10|19490.97
20:59:13|19490.97
20:59:13|19490.97
20:59:14|19490.97
20:59:15|19490.97
20:59:16|19490.97
20:59:17|19490.97
20:59:18|19490.97
20:59:19|19490.55
20:59:20|19487.64
20:59:21|19487.64
20:59:22|19487.64
20:59:23|19487.64
20:59:24|19487.64
20:59:25|19487.69
20:59:26|19487.69
20:59:27|19487.69
20:59:28|19487.69
20:59:29|19487.69
20:59:31|19487.69
20:59:32|19490.39
20:59:33|19490.39
20:59:34|19490.39
20:59:35|19490.39
20:59:35|19490.39
20:59:37|19490.39
20:59:38|19490.39
20:59:39|19490.39
20:59:40|19490.39
20:59:41|19490.39
20:59:42|19490.39
20:59:43|19488.69
20:59:43|19488.69
20:59:45|19488.74
20:59:45|19488.63
20:59:47|19488.63
20:59:48|19488.63
20:59:49|19488.63
20:59:51|19496.38
20:59:51|19496.38
20:59:52|19496.38
20:59:53|19496.38
20:59:54|19496.38
20:59:55|19496.38
20:59:56|19496.38
20:59:57|19496.38
20:59:59|19487.26
21:00:00|19487.26
21:00:01|19492.38
21:00:02|19492.38
21:00:03|19492.38
21:00:04|19492.41
21:00:05|19492.41
21:00:07|19492.33
21:00:08|19492.33
21:00:10|19492.33
21:00:10|19492.33
21:00:11|19495.13
21:00:12|19495.13
21:00:13|19495.13
21:00:14|19495.13
21:00:15|19495.13
21:00:16|19495.13
21:00:18|19495.06
21:00:19|19495.14
21:00:20|19495.14
21:00:21|19495.14
21:00:22|19495.89
21:00:24|19495.89
21:00:24|19495.89
21:00:25|19495.89
21:00:26|19495.89
21:00:27|19495.89
21:00:28|19495.89
21:00:29|19495.89
21:00:30|19495.89
21:00:31|19495.89
21:00:32|19495.89
21:00:33|19495.89
21:00:34|19495.89
21:00:35|19495.89
21:00:36|19495.89
21:00:37|19492.76
21:00:38|19492.76
21:00:39|19492.76
21:00:40|19492.76
21:00:41|19495.89
21:00:42|19497.8
21:00:43|19497.8
21:00:44|19497.8
21:00:45|19497.8
21:00:46|19497.8
21:00:47|19497.01
21:00:48|19497.01
21:00:49|19492.73
21:00:50|19492.73
21:00:51|19490.55
21:00:52|19490.55
21:00:53|19490.55
21:00:54|19490.55
21:00:55|19490.55
21:00:56|19490.55
21:00:58|19490.55
21:01:00|19490.55
21:01:00|19494.8
21:01:01|19494.64
21:01:02|19494.54
21:01:04|19494.38
21:01:05|19494.36
21:01:06|19494.36
21:01:07|19494.36
21:01:08|19494.36
21:01:10|19494.38
21:01:10|19494.38
21:01:11|19494.38
21:01:12|19494.38
21:01:13|19494.38
21:01:14|19494.38
21:01:15|19494.38
21:01:17|19494.38
21:01:17|19494.38
21:01:18|19494.39
21:01:19|19494.39
21:01:20|19494.39
21:01:21|19494.39
21:01:22|19491.57
21:01:23|19491.57
21:01:24|19491.57
21:01:25|19491.57
21:01:26|19491.57
21:01:27|19491.57
21:01:28|19491.57
21:01:29|19491.57
21:01:30|19491.57
21:01:31|19491.57
21:01:32|19493.94
21:01:33|19494.05
21:01:34|19494.05
21:01:35|19494.05
21:01:37|19494.05
21:01:37|19494.05
21:01:38|19494.05
21:01:39|19494.05
21:01:40|19494.05
21:01:42|19494.05
21:01:42|19494.05
21:01:45|19494.05
21:01:45|19494.05
21:01:47|19493.79
21:01:48|19496.8
21:01:48|19496.8
21:01:50|19496.8
21:01:51|19493.85
21:01:52|19493.85
21:01:53|19493.39
21:01:54|19493.39
21:01:55|19493.39
21:01:56|19493.39
21:01:57|19493.39
21:01:58|19493.39
21:02:00|19493.39
21:02:01|19494.71
21:02:02|19494.66
21:02:03|19494.74
21:02:04|19494.73
21:02:05|19494.7
21:02:06|19494.69
21:02:07|19494.69
21:02:08|19494.69
21:02:09|19499.95
21:02:11|19499.95
21:02:12|19499.95
21:02:13|19499.95
21:02:15|19499.95
21:02:16|19499.95
21:02:17|19493.03
21:02:18|19493.03
21:02:19|19493.03
21:02:20|19493.03
21:02:22|19493.03
21:02:23|19493.03
21:02:25|19493.03
21:02:25|19493.03
21:02:26|19493.03
21:02:28|19493.03
21:02:28|19490.77
21:02:29|19490.77
21:02:30|19490.77
21:02:31|19490.77
21:02:32|19490.77
21:02:33|19490.77
21:02:34|19490.77
21:02:35|19490.77
21:02:36|19490.77
21:02:37|19490.77
21:02:38|19490.77
21:02:39|19490.77
21:02:41|19493.95
21:02:42|19491.54
21:02:43|19491.54
21:02:44|19491.54
21:02:45|19490.55
21:02:47|19490.55
21:02:48|19490.55
21:02:49|19490.55
21:02:50|19490.55
21:02:50|19490.55
21:02:52|19490.55
21:02:53|19490.55
21:02:55|19490.55
21:02:56|19490.55
21:02:56|19490.55
21:02:57|19490.55
21:02:58|19490.55
21:03:00|19493.42
21:03:01|19493.96
21:03:03|19493.96
21:03:04|19493.96
21:03:05|19493.96
21:03:06|19493.96
21:03:07|19493.96
21:03:08|19493.96
21:03:09|19493.96
21:03:10|19493.96
21:03:12|19493.96
21:03:13|19491.72
21:03:14|19491.72
21:03:15|19491.72
21:03:16|19491.72
21:03:17|19491.72
21:03:19|19491.72
21:03:20|19491.72
21:03:20|19491.72
21:03:22|19491.72
21:03:23|19491.72
21:03:23|19491.72
21:03:24|19491.72
21:03:25|19491.72
21:03:26|19491.72
21:03:28|19491.72
21:03:29|19491.72
21:03:30|19491.72
21:03:31|19491.72
21:03:32|19491.72
21:03:33|19491.72
21:03:34|19491.72
21:03:35|19491.72
21:03:36|19491.72
21:03:37|19491.72
21:03:38|19491.72
21:03:39|19491.72
21:03:40|19491.72
21:03:41|19491.72
21:03:42|19492.8
21:03:43|19492.8
21:03:44|19492.8
21:03:45|19492.8
21:03:46|19492.8
21:03:47|19496.19
21:03:49|19496.19
21:03:49|19496.19
21:03:51|19496.19
21:03:51|19496.19
21:03:52|19496.19
21:03:54|19496.19
21:03:54|19496.19
21:03:55|19496.19
21:03:56|19496.19
21:03:57|19496.19
21:03:58|19496.19
21:03:59|19496.19
21:04:01|19493.19
21:04:01|19493.18
21:04:03|19493.18
21:04:04|19493.18
21:04:05|19490.62
21:04:06|19490.62
21:04:08|19494.6
21:04:08|19494.6
21:04:10|19494.6
21:04:10|19494.6
21:04:12|19494.6
21:04:13|19494.6
21:04:14|19494.6
21:04:15|19494.6
21:04:16|19491.32
21:04:17|19491.32
21:04:18|19491.32
21:04:19|19491.32
21:04:20|19491.32
21:04:21|19491.32
21:04:23|19491.32
21:04:23|19491.21
21:04:24|19491.22
21:04:26|19491.22
21:04:27|19494.28
21:04:28|19494.28
21:04:28|19494.28
21:04:29|19494.28
21:04:31|19494.28
21:04:32|19494.28
21:04:32|19494.28
21:04:33|19494.28
21:04:34|19494.28
21:04:35|19494.28
21:04:37|19494.28
21:04:38|19494.28
21:04:39|19494.28
21:04:39|19494.28
21:04:41|19494.28
21:04:41|19494.28
21:04:43|19494.28
21:04:44|19494.28
21:04:46|19494.28
21:04:47|19494.28
21:04:48|19494.28
21:04:49|19494.28
21:04:50|19494.28
21:04:51|19494.28
21:04:52|19494.28
21:04:53|19494.28
21:04:54|19494.28
21:04:54|19494.28
21:04:56|19493.65
21:04:57|19493.69
21:04:57|19493.69
21:04:58|19494.27
21:05:00|19494.27
21:05:00|19494.27
21:05:01|19491.14
21:05:03|19491.14
21:05:04|19491.14
21:05:05|19491.14
21:05:06|19493.37
21:05:07|19494.28
21:05:08|19495.59
21:05:09|19495.59
21:05:10|19495.59
21:05:11|19495.59
21:05:13|19495.59
21:05:14|19495.59
21:05:15|19495.59
21:05:16|19495.59
21:05:17|19495.59
21:05:18|19495.59
21:05:19|19495.59
21:05:20|19495.59
21:05:21|19495.59
21:05:22|19493.33
21:05:23|19493.33
21:05:24|19493.33
21:05:25|19493.33
21:05:26|19493.33
21:05:27|19493.33
21:05:28|19493.33
21:05:29|19493.33
21:05:30|19493.33
21:05:31|19490.03
21:05:32|19490.03
21:05:33|19490.03
21:05:34|19495.18
21:05:35|19495.18
21:05:36|19495.18
21:05:38|19499.3
21:05:38|19499.22
21:05:40|19499.22
21:05:41|19499.22
21:05:42|19499.22
21:05:44|19499.22
21:05:45|19499.22
21:05:45|19499.22
21:05:46|19499.22
21:05:48|19499.22
21:05:48|19499.22
21:05:50|19499.22
21:05:50|19499.22
21:05:52|19499.22
21:05:53|19499.22
21:05:54|19499.22
21:05:54|19499.22
21:05:56|19496.25
21:05:57|19495.63
21:05:57|19495.63
21:05:59|19495.63
21:05:59|19495.63
21:06:01|19495.63
21:06:02|19495.63
21:06:03|19495.63
21:06:04|19495.63
21:06:05|19495.63
21:06:06|19495.63
21:06:08|19495.63
21:06:08|19495.63
21:06:09|19495.63
21:06:10|19495.63
21:06:11|19495.59
21:06:13|19493.15
21:06:14|19498.46
21:06:16|19498.46
21:06:16|19498.46
21:06:17|19498.46
21:06:18|19495.11
21:06:19|19495.11
21:06:21|19495.62
21:06:22|19495.62
21:06:24|19495.62
21:06:24|19495.62
21:06:25|19495.62
21:06:26|19495.62
21:06:27|19495.18
21:06:28|19495.18
21:06:29|19495.18
21:06:30|19495.18
21:06:31|19495.18
21:06:32|19495.18
21:06:34|19498.23
21:06:35|19498.23
21:06:36|19498.23
21:06:37|19498.23
21:06:37|19498.23
21:06:39|19494.93
21:06:40|19494.92
21:06:41|19494.92
21:06:42|19494.92
21:06:43|19494.92
21:06:44|19494.92
21:06:45|19494.92
21:06:46|19494.92
21:06:47|19494.92
21:06:48|19494.92
21:06:49|19494.92
21:06:50|19494.92
21:06:51|19494.92
21:06:52|19495.3
21:06:53|19495.3
21:06:54|19495.35
21:06:55|19495.35
21:06:55|19495.53
21:06:57|19495.53
21:06:58|19495.53
21:06:59|19498.35
21:07:00|19495.78
21:07:02|19495.78
21:07:02|19495.78
21:07:03|19495.78
21:07:04|19495.78
21:07:05|19495.78
21:07:06|19495.78
21:07:07|19495.78
21:07:08|19495.78
21:07:10|19495.78
21:07:11|19495.78
21:07:12|19495.78
21:07:13|19495.78
21:07:14|19495.78
21:07:15|19495.78
21:07:16|19495.78
21:07:17|19495.78
21:07:18|19495.78
21:07:19|19495.49
21:07:21|19495.49
21:07:21|19495.49
21:07:22|19495.49
21:07:23|19495.49
21:07:24|19495.49
21:07:26|19495.49
21:07:27|19496.4
21:07:27|19496.4
21:07:29|19496.4
21:07:30|19496.4
21:07:31|19497.02
21:07:32|19497.02
21:07:32|19497.02
21:07:34|19497.02
21:07:35|19497.02
21:07:36|19497.02
21:07:37|19497.02
21:07:38|19497.02
21:07:39|19497.02
21:07:39|19496.38
21:07:41|19495.23
21:07:41|19495.15
21:07:42|19495.15
21:07:44|19492.07
21:07:44|19492.07
21:07:46|19492.62
21:07:47|19495.01
21:07:49|19495.58
21:07:50|19495.58
21:07:50|19495.58
21:07:51|19496.02
21:07:53|19495.29
21:07:54|19495.17
21:07:55|19495.17
21:07:56|19498.18
21:07:57|19499.28
21:07:58|19499.28
21:07:59|19499.28
21:08:00|19497.
21:08:01|19497.
21:08:02|19497.
21:08:03|19495.48
21:08:05|19494.24
21:08:05|19494.24
21:08:07|19494.82
21:08:08|19494.82
21:08:09|19494.82
21:08:11|19494.14
21:08:11|19494.14
21:08:12|19493.01
21:08:14|19492.01
21:08:15|19492.01
21:08:16|19495.43
21:08:17|19495.43
21:08:19|19497.54
21:08:20|19497.54
21:08:21|19497.54
21:08:23|19497.54
21:08:24|19493.47
21:08:26|19493.47
21:08:26|19493.47
21:08:27|19493.47
21:08:29|19493.49
21:08:30|19493.49
21:08:32|19493.78
21:08:32|19493.6
21:08:33|19493.6
21:08:34|19493.6
21:08:36|19493.6
21:08:37|19493.59
21:08:38|19493.59
21:08:39|19493.37
21:08:40|19491.11
21:08:40|19490.9
21:08:41|19493.7
21:08:42|19493.7
21:08:43|19493.7
21:08:44|19493.7
21:08:45|19493.7
21:08:47|19493.7
21:08:48|19493.7
21:08:49|19491.19
21:08:50|19491.18
21:08:50|19491.18
21:08:52|19491.18
21:08:53|19491.18
21:08:53|19491.18
21:08:54|19491.67
21:08:55|19491.67
21:08:57|19493.11
21:08:58|19493.11
21:08:59|19493.11
21:09:00|19493.11
21:09:01|19493.11
21:09:02|19491.82
21:09:03|19491.82
21:09:04|19491.82
21:09:06|19491.97
21:09:07|19491.82
21:09:09|19492.46
21:09:10|19492.46
21:09:10|19492.46
21:09:11|19491.71
21:09:13|19491.71
21:09:13|19491.47
21:09:15|19491.47
21:09:16|19491.47
21:09:16|19491.47
21:09:18|19491.47
21:09:18|19491.47
21:09:19|19491.47
21:09:21|19492.6
21:09:22|19492.7
21:09:24|19493.33
21:09:25|19493.33
21:09:26|19493.33
21:09:27|19493.36
21:09:27|19493.36
21:09:28|19493.36
21:09:29|19493.36
21:09:30|19493.36
21:09:31|19493.36
21:09:33|19493.36
21:09:34|19493.36
21:09:34|19493.36
21:09:35|19493.36
21:09:36|19492.6
21:09:37|19492.6
21:09:38|19492.09
21:09:40|19492.09
21:09:41|19492.09
21:09:41|19492.09
21:09:43|19492.09
21:09:44|19492.09
21:09:44|19492.53
21:09:45|19492.53
21:09:46|19492.53
21:09:47|19492.53
21:09:48|19492.53
21:09:50|19492.53
21:09:51|19492.53
21:09:52|19492.53
21:09:53|19492.53
21:09:54|19492.53
21:09:55|19492.53
21:09:56|19493.03
21:09:57|19496.95
21:09:59|19495.98
21:09:59|19495.98
21:10:01|19492.87
21:10:01|19492.52
21:10:02|19492.52
21:10:03|19492.52
21:10:05|19492.52
21:10:06|19492.3
21:10:07|19492.3
21:10:08|19492.3
21:10:09|19492.3
21:10:10|19492.3
21:10:11|19492.3
21:10:12|19492.3
21:10:13|19492.3
21:10:14|19492.3
21:10:15|19490.83
21:10:16|19490.83
21:10:17|19490.83
21:10:18|19490.83
21:10:19|19490.83
21:10:20|19490.83
21:10:21|19490.83
21:10:22|19490.83
21:10:23|19490.83
21:10:24|19490.83
21:10:25|19490.83
21:10:26|19490.83
21:10:28|19490.83
21:10:28|19490.83
21:10:29|19491.08
21:10:31|19488.44
21:10:32|19489.93
21:10:33|19489.93
21:10:34|19489.63
21:10:35|19489.6
21:10:36|19490.45
21:10:37|19490.45
21:10:38|19490.45
21:10:39|19490.45
21:10:40|19490.01
21:10:41|19489.9
21:10:42|19489.9
21:10:43|19489.19
21:10:44|19489.19
21:10:45|19488.62
21:10:46|19488.62
21:10:48|19488.38
21:10:49|19488.38
21:10:50|19488.16
21:10:50|19488.16
21:10:53|19488.16
21:10:53|19489.39
21:10:54|19489.39
21:10:56|19489.39
21:10:56|19489.39
21:10:57|19489.39
21:10:58|19486.22
21:10:59|19486.22
21:11:01|19486.22
21:11:01|19486.22
21:11:03|19489.26
21:11:04|19489.26
21:11:05|19489.26
21:11:06|19489.26
21:11:07|19489.26
21:11:08|19487.95
21:11:09|19488.18
21:11:10|19487.95
21:11:11|19486.42
21:11:12|19486.42
21:11:13|19486.42
21:11:14|19487.69
21:11:15|19487.9
21:11:16|19487.9
21:11:17|19487.94
21:11:19|19487.89
21:11:19|19487.89
21:11:20|19487.89
21:11:22|19488.18
21:11:23|19484.86
21:11:24|19484.86
21:11:26|19484.86
21:11:26|19484.58
21:11:28|19484.58
21:11:28|19484.58
21:11:30|19484.58
21:11:31|19484.58
21:11:32|19484.58
21:11:33|19484.58
21:11:34|19484.58
21:11:35|19481.49
21:11:36|19481.49
21:11:37|19485.46
21:11:38|19485.46
21:11:40|19485.46
21:11:40|19485.46
21:11:41|19483.75
21:11:42|19478.4
21:11:43|19478.4
21:11:44|19478.4
21:11:45|19478.4
21:11:46|19479.78
21:11:47|19479.78
21:11:48|19480.2
21:11:49|19480.2
21:11:50|19480.2
21:11:51|19480.72
21:11:53|19480.74
21:11:53|19480.74
21:11:55|19480.74
21:11:56|19480.82
21:11:58|19480.82
21:11:58|19479.87
21:11:59|19479.87
21:12:00|19482.59
21:12:02|19483.71
21:12:04|19479.43
21:12:05|19479.43
21:12:06|19479.43
21:12:07|19480.02
21:12:08|19480.02
21:12:10|19478.4
21:12:10|19478.9
21:12:11|19478.9
21:12:13|19481.13
21:12:14|19478.4
21:12:15|19478.41
21:12:15|19478.41
21:12:17|19478.41
21:12:18|19478.48
21:12:19|19479.69
21:12:20|19489.44
21:12:21|19478.49
21:12:22|19478.49
21:12:22|19478.79
21:12:25|19478.71
21:12:25|19478.71
21:12:26|19478.52
21:12:27|19478.56
21:12:28|19478.52
21:12:29|19478.9
21:12:30|19478.56
21:12:31|19478.56
21:12:32|19478.5
21:12:34|19478.5
21:12:34|19478.17
21:12:35|19478.36
21:12:36|19478.36
21:12:37|19478.36
21:12:38|19475.59
21:12:39|19474.17
21:12:41|19474.23
21:12:43|19474.23
21:12:43|19474.23
21:12:44|19474.23
21:12:45|19477.18
21:12:47|19477.17
21:12:48|19477.17
21:12:49|19477.61
21:12:50|19477.61
21:12:51|19474.82
21:12:52|19474.82
21:12:53|19475.08
21:12:53|19475.08
21:12:55|19475.42
21:12:56|19475.42
21:12:57|19474.8
21:12:57|19472.78
21:12:59|19472.78
21:12:59|19472.78
21:13:01|19477.66
21:13:02|19477.66
21:13:03|19477.66
21:13:04|19477.66
21:13:05|19477.66
21:13:06|19477.66
21:13:06|19476.41
21:13:08|19476.41
21:13:09|19476.41
21:13:11|19476.7
21:13:12|19477.37
21:13:14|19476.22
21:13:14|19476.28
21:13:15|19476.28
21:13:16|19476.28
21:13:17|19476.28
21:13:18|19476.28
21:13:20|19476.28
21:13:21|19476.28
21:13:22|19476.28
21:13:23|19476.28
21:13:24|19476.28
21:13:25|19476.84
21:13:25|19476.84
21:13:28|19476.84
21:13:28|19476.84
21:13:29|19476.84
21:13:31|19476.84
21:13:32|19476.84
21:13:32|19475.64
21:13:34|19479.56
21:13:36|19479.56
21:13:36|19479.56
21:13:37|19479.56
21:13:38|19479.56
21:13:39|19479.56
21:13:40|19479.56
21:13:41|19479.56
21:13:42|19479.56
21:13:44|19479.56
21:13:45|19479.56
21:13:46|19479.56
21:13:46|19479.56
21:13:48|19479.56
21:13:49|19479.56
21:13:51|19479.56
21:13:51|19479.56
21:13:52|19479.56
21:13:53|19479.56
21:13:54|19476.94
21:13:55|19476.94
21:13:56|19476.94
21:13:57|19476.94
21:13:58|19476.94
21:13:59|19476.94
21:14:00|19476.33
21:14:01|19472.86
21:14:02|19472.78
21:14:03|19472.49
21:14:05|19471.3
21:14:06|19471.3
21:14:06|19471.3
21:14:08|19469.51
21:14:09|19469.51
21:14:09|19473.1
21:14:11|19472.02
21:14:12|19468.47
21:14:13|19468.47
21:14:13|19468.47
21:14:15|19467.13
21:14:17|19467.13
21:14:17|19467.13
21:14:18|19467.13
21:14:19|19467.13
21:14:20|19468.27
21:14:22|19468.08
21:14:24|19468.26
21:14:24|19469.49
21:14:26|19469.49
21:14:26|19467.48
21:14:27|19467.48
21:14:28|19468.97
21:14:30|19467.64
21:14:30|19469.23
21:14:32|19469.26
21:14:33|19469.26
21:14:34|19469.26
21:14:35|19469.44
21:14:35|19469.44
21:14:37|19469.43
21:14:38|19469.43
21:14:39|19469.43
21:14:39|19468.28
21:14:41|19466.39
21:14:42|19466.39
21:14:42|19467.45
21:14:44|19466.22
21:14:44|19466.22
21:14:47|19466.25
21:14:47|19466.25
21:14:48|19466.67
21:14:49|19466.92
21:14:50|19466.92
21:14:51|19466.84
21:14:52|19466.84
21:14:53|19466.77
21:14:54|19466.77
21:14:55|19466.67
21:14:57|19466.67
21:14:57|19466.72
21:14:58|19466.72
21:14:59|19466.69
21:15:00|19466.69
21:15:01|19466.68
21:15:02|19466.67
21:15:03|19466.67
21:15:04|19466.68
21:15:05|19467.51
21:15:06|19467.51
21:15:07|19466.71
21:15:08|19466.71
21:15:09|19466.71
21:15:11|19466.71
21:15:11|19466.71
21:15:13|19466.71
21:15:13|19468.24
21:15:15|19468.27
21:15:16|19468.24
21:15:17|19468.24
21:15:17|19468.26
21:15:19|19468.26
21:15:19|19468.25
21:15:21|19469.39
21:15:23|19468.25
21:15:24|19469.28
21:15:25|19469.28
21:15:26|19469.17
21:15:27|19469.17
21:15:27|19469.17
21:15:29|19469.17
21:15:30|19469.17
21:15:31|19469.17
21:15:32|19469.17
21:15:33|19469.16
21:15:34|19469.16
21:15:35|19469.28
21:15:36|19469.28
21:15:37|19471.89
21:15:38|19471.57
21:15:39|19471.62
21:15:40|19471.61
21:15:41|19471.61
21:15:42|19476.17
21:15:43|19476.17
21:15:44|19476.17
21:15:45|19476.17
21:15:46|19476.17
21:15:47|19470.78
21:15:48|19471.07
21:15:49|19471.07
21:15:50|19471.07
21:15:52|19471.07
21:15:52|19470.77
21:15:53|19470.77
21:15:54|19470.77
21:15:55|19470.77
21:15:56|19470.77
21:15:57|19470.77
21:15:58|19470.77
21:15:59|19470.38
21:16:01|19470.38
21:16:02|19470.38
21:16:03|19470.38
21:16:04|19470.46
21:16:05|19470.46
21:16:06|19470.46
21:16:07|19470.46
21:16:08|19470.46
21:16:09|19470.46
21:16:10|19470.46
21:16:11|19470.46
21:16:13|19470.46
21:16:14|19470.46
21:16:14|19470.39
21:16:15|19470.39
21:16:16|19470.39
21:16:17|19470.39
21:16:18|19470.05
21:16:19|19470.05
21:16:21|19470.4
21:16:22|19470.4
21:16:23|19475.28
21:16:25|19475.28
21:16:26|19475.89
21:16:26|19475.89
21:16:28|19475.89
21:16:29|19475.89
21:16:29|19475.89
21:16:30|19475.89
21:16:32|19475.89
21:16:32|19475.89
21:16:34|19475.89
21:16:34|19475.89
21:16:35|19475.89
21:16:36|19475.89
21:16:38|19475.89
21:16:38|19475.89
21:16:39|19475.89
21:16:41|19475.89
21:16:42|19475.89
21:16:42|19475.89
21:16:44|19474.59
21:16:45|19474.59
21:16:45|19474.59
21:16:47|19474.59
21:16:48|19474.55
21:16:49|19474.55
21:16:49|19474.55
21:16:50|19472.76
21:16:52|19472.76
21:16:52|19472.76
21:16:53|19472.76
21:16:55|19472.76
21:16:55|19472.76
21:16:56|19472.76
21:16:57|19472.76
21:16:59|19472.76
21:17:00|19472.76
21:17:01|19472.76
21:17:01|19472.77
21:17:02|19472.77
21:17:03|19472.77
21:17:04|19472.77
21:17:05|19472.77
21:17:07|19472.77
21:17:07|19472.77
21:17:09|19472.77
21:17:09|19472.77
21:17:11|19472.77
21:17:12|19472.77
21:17:13|19472.77
21:17:14|19472.77
21:17:15|19472.77
21:17:16|19472.77
21:17:17|19472.77
21:17:18|19472.77
21:17:19|19473.
21:17:21|19473.
21:17:22|19473.
21:17:22|19476.52
21:17:23|19476.39
21:17:25|19476.39
21:17:25|19476.39
21:17:27|19476.39
21:17:28|19476.39
21:17:29|19476.39
21:17:30|19476.39
21:17:32|19476.39
21:17:33|19476.39
21:17:34|19476.39
21:17:35|19476.39
21:17:37|19474.85
21:17:37|19474.85
21:17:39|19474.85
21:17:39|19474.85
21:17:40|19474.85
21:17:41|19474.85
21:17:42|19474.85
21:17:43|19474.85
21:17:45|19474.85
21:17:46|19474.85
21:17:47|19474.85
21:17:48|19473.68
21:17:48|19473.68
21:17:49|19474.17
21:17:51|19474.17
21:17:51|19474.17
21:17:53|19474.17
21:17:53|19474.17
21:17:55|19474.17
21:17:57|19474.17
21:17:57|19475.18
21:17:58|19475.18
21:17:59|19475.18
21:18:00|19476.88
21:18:01|19476.88
21:18:02|19475.46
21:18:03|19471.36
21:18:04|19471.36
21:18:05|19471.36
21:18:06|19471.36
21:18:07|19471.36
21:18:08|19471.36
21:18:09|19471.36
21:18:10|19471.36
21:18:11|19471.36
21:18:12|19472.6
21:18:14|19475.45
21:18:15|19475.45
21:18:16|19476.65
21:18:18|19476.65
21:18:18|19476.65
21:18:19|19476.65
21:18:20|19476.65
21:18:21|19476.65
21:18:22|19476.65
21:18:23|19476.65
21:18:24|19476.65
21:18:25|19476.65
21:18:27|19476.65
21:18:29|19476.65
21:18:30|19476.65
21:18:31|19476.65
21:18:32|19476.65
21:18:33|19476.65
21:18:34|19476.65
21:18:34|19476.65
21:18:36|19476.52
21:18:36|19476.52
21:18:38|19476.52
21:18:39|19477.97
21:18:39|19476.51
21:18:41|19476.51
21:18:42|19476.51
21:18:43|19476.51
21:18:45|19476.51
21:18:45|19476.51
21:18:46|19476.51
21:18:47|19476.75
21:18:48|19476.75
21:18:49|19476.75
21:18:50|19476.75
21:18:51|19476.75
21:18:52|19476.75
21:18:53|19476.75
21:18:54|19476.75
21:18:55|19477.22
21:18:57|19477.22
21:18:58|19477.22
21:18:58|19477.22
21:19:01|19477.22
21:19:01|19477.22
21:19:02|19477.22
21:19:03|19477.22
21:19:04|19483.68
21:19:05|19483.68
21:19:06|19483.68
21:19:08|19483.68
21:19:08|19483.68
21:19:09|19483.68
21:19:10|19483.68
21:19:11|19482.51
21:19:13|19480.66
21:19:14|19485.66
21:19:15|19485.66
21:19:15|19485.66
21:19:17|19485.66
21:19:18|19485.66
21:19:18|19485.66
21:19:20|19485.66
21:19:22|19485.66
21:19:22|19485.66
21:19:23|19485.66
21:19:24|19484.19
21:19:25|19484.19
21:19:26|19484.02
21:19:27|19484.02
21:19:28|19483.82
21:19:30|19483.82
21:19:30|19482.82
21:19:32|19484.04
21:19:33|19483.92
21:19:34|19487.01
21:19:34|19487.01
21:19:36|19483.31
21:19:37|19483.31
21:19:37|19486.81
21:19:39|19485.37
21:19:40|19485.37
21:19:41|19485.37
21:19:42|19485.37
21:19:43|19482.59
21:19:44|19482.59
21:19:45|19482.59
21:19:46|19482.59
21:19:47|19482.59
21:19:48|19482.59
21:19:49|19482.59
21:19:50|19482.59
21:19:51|19482.59
21:19:52|19484.84
21:19:53|19484.64
21:19:54|19484.68
21:19:55|19484.66
21:19:56|19486.31
21:19:57|19486.31
21:19:57|19486.31
21:19:58|19486.52
21:20:00|19486.8
21:20:01|19486.8
21:20:02|19486.8
21:20:03|19486.8
21:20:05|19486.8
21:20:06|19486.8
21:20:07|19486.8
21:20:08|19486.8
21:20:09|19486.8
21:20:10|19486.8
21:20:11|19486.8
21:20:12|19486.8
21:20:14|19487.63
21:20:15|19487.96
21:20:16|19487.96
21:20:17|19487.96
21:20:18|19487.96
21:20:19|19487.96
21:20:20|19486.4
21:20:21|19486.4
21:20:22|19486.83
21:20:23|19485.24
21:20:24|19485.24
21:20:25|19483.67
21:20:26|19486.21
21:20:27|19486.21
21:20:28|19486.21
21:20:29|19486.21
21:20:30|19486.21
21:20:31|19486.21
21:20:33|19483.66
21:20:34|19483.25
21:20:35|19483.25
21:20:36|19483.25
21:20:36|19481.34
21:20:38|19481.34
21:20:40|19481.34
21:20:40|19481.34
21:20:41|19481.34
21:20:42|19481.34
21:20:43|19481.34
21:20:44|19481.34
21:20:45|19481.24
21:20:46|19481.24
21:20:48|19481.24
21:20:49|19482.86
21:20:50|19482.86
21:20:51|19482.86
21:20:52|19482.86
21:20:53|19482.86
21:20:54|19482.86
21:20:55|19482.86
21:20:56|19482.86
21:20:57|19482.86
21:20:58|19480.09
21:21:00|19480.09
21:21:01|19482.05
21:21:01|19482.05
21:21:02|19481.82
21:21:04|19481.82
21:21:05|19481.82
21:21:05|19481.82
21:21:07|19481.82
21:21:08|19481.13
21:21:09|19480.85
21:21:10|19480.85
21:21:11|19480.85
21:21:12|19480.85
21:21:13|19480.85
21:21:14|19481.12
21:21:16|19481.12
21:21:17|19481.12
21:21:17|19481.12
21:21:19|19481.12
21:21:20|19481.27
21:21:21|19480.53
21:21:22|19480.53
21:21:23|19480.53
21:21:24|19480.53
21:21:25|19480.53
21:21:26|19480.69
21:21:27|19480.69
21:21:28|19482.05
21:21:29|19482.05
21:21:30|19482.05
21:21:31|19482.05
21:21:32|19482.05
21:21:33|19482.05
21:21:34|19482.05
21:21:36|19482.05
21:21:37|19482.05
21:21:38|19481.68
21:21:39|19484.78
21:21:40|19484.78
21:21:41|19484.26
21:21:42|19480.59
21:21:43|19481.46
21:21:44|19481.46
21:21:45|19481.88
21:21:46|19481.88
21:21:47|19481.88
21:21:49|19481.88
21:21:50|19481.88
21:21:51|19481.88
21:21:52|19481.88
21:21:53|19483.61
21:21:53|19483.61
21:21:55|19482.72
21:21:56|19484.02
21:21:58|19484.02
21:21:59|19484.02
21:21:59|19484.22
21:22:00|19484.22
21:22:01|19484.22
21:22:02|19484.22
21:22:03|19484.21
21:22:05|19484.21
21:22:06|19484.21
21:22:07|19484.21
21:22:07|19484.21
21:22:10|19484.21
21:22:10|19484.21
21:22:11|19484.21
21:22:12|19484.39
21:22:13|19484.39
21:22:14|19484.39
21:22:15|19484.39
21:22:16|19484.39
21:22:17|19484.39
21:22:18|19484.39
21:22:19|19484.39
21:22:20|19484.41
21:22:21|19484.41
21:22:23|19484.41
21:22:24|19484.41
21:22:25|19484.41
21:22:27|19484.41
21:22:27|19484.41
21:22:29|19484.41
21:22:29|19484.41
21:22:30|19484.41
21:22:32|19484.41
21:22:33|19484.41
21:22:34|19484.41
21:22:35|19484.41
21:22:36|19484.41
21:22:37|19484.41
21:22:38|19484.41
21:22:39|19484.41
21:22:40|19484.41
21:22:42|19484.41
21:22:42|19484.41
21:22:44|19484.39
21:22:45|19484.57
21:22:46|19484.57
21:22:47|19484.57
21:22:49|19484.57
21:22:49|19485.61
21:22:50|19485.61
21:22:52|19485.33
21:22:53|19484.84
21:22:54|19484.84
21:22:55|19484.84
21:22:56|19484.84
21:22:58|19484.84
21:22:59|19484.84
21:22:59|19484.84
21:23:01|19484.84
21:23:02|19481.84
21:23:03|19481.84
21:23:04|19481.84
21:23:05|19481.84
21:23:07|19482.27
21:23:07|19482.27
21:23:08|19482.27
21:23:09|19482.27
21:23:10|19482.27
21:23:12|19482.27
21:23:13|19482.41
21:23:14|19482.41
21:23:15|19480.32
21:23:16|19480.32
21:23:17|19480.32
21:23:18|19480.32
21:23:19|19480.32
21:23:20|19480.32
21:23:22|19480.32
21:23:23|19480.32
21:23:24|19482.16
21:23:24|19481.95
21:23:26|19481.95
21:23:26|19481.95
21:23:27|19481.95
21:23:29|19481.95
21:23:29|19481.95
21:23:30|19480.86
21:23:32|19480.86
21:23:33|19480.86
21:23:34|19480.86
21:23:36|19480.86
21:23:37|19480.86
21:23:38|19480.86
21:23:39|19480.
21:23:40|19480.
21:23:41|19477.67
21:23:42|19477.67
21:23:44|19477.67
21:23:44|19480.25
21:23:45|19480.25
21:23:47|19480.25
21:23:47|19480.25
21:23:49|19480.25
21:23:50|19478.23
21:23:50|19478.23
21:23:52|19477.94
21:23:52|19477.94
21:23:54|19477.94
21:23:54|19477.94
21:23:56|19477.94
21:23:56|19477.94
21:23:57|19477.94
21:23:58|19477.94
21:24:00|19477.94
21:24:01|19477.94
21:24:02|19477.94
21:24:03|19478.54
21:24:04|19478.54
21:24:05|19478.55
21:24:06|19478.55
21:24:07|19478.55
21:24:09|19478.55
21:24:09|19478.55
21:24:11|19479.91
21:24:12|19479.91
21:24:14|19479.89
21:24:14|19479.89
21:24:16|19479.89
21:24:17|19479.89
21:24:18|19478.36
21:24:18|19477.3
21:24:19|19475.73
21:24:20|19475.68
21:24:22|19476.17
21:24:22|19477.68
21:24:23|19477.68
21:24:25|19477.68
21:24:25|19477.68
21:24:27|19478.17
21:24:27|19478.17
21:24:29|19478.63
21:24:30|19478.6
21:24:31|19478.6
21:24:31|19478.6
21:24:33|19478.6
21:24:33|19478.6
21:24:35|19478.6
21:24:36|19478.6
21:24:37|19478.6
21:24:38|19476.3
21:24:39|19479.14
21:24:41|19476.58
21:24:42|19476.54
21:24:43|19476.54
21:24:44|19476.67
21:24:45|19476.67
21:24:45|19476.56
21:24:47|19476.56
21:24:48|19476.56
21:24:49|19476.3
21:24:49|19474.78
21:24:51|19474.78
21:24:52|19474.78
21:24:53|19474.78
21:24:54|19473.45
21:24:55|19473.45
21:24:56|19473.16
21:24:57|19473.16
21:24:58|19473.16
21:24:59|19473.16
21:25:00|19473.16
21:25:02|19472.92
21:25:03|19472.92
21:25:04|19472.92
21:25:05|19472.92
21:25:06|19473.23
21:25:07|19473.28
21:25:08|19472.69
21:25:10|19472.69
21:25:10|19472.69
21:25:12|19472.05
21:25:13|19472.05
21:25:14|19471.75
21:25:15|19471.75
21:25:15|19471.1
21:25:17|19471.1
21:25:18|19471.1
21:25:19|19471.
21:25:20|19471.
21:25:21|19471.
21:25:22|19471.
21:25:24|19471.
21:25:24|19470.25
21:25:26|19470.41
21:25:27|19470.41
21:25:29|19470.41
21:25:29|19470.41
21:25:30|19470.41
21:25:31|19470.41
21:25:32|19468.28
21:25:33|19468.28
21:25:34|19470.34
21:25:35|19470.34
21:25:36|19470.34
21:25:38|19468.39
21:25:40|19468.39
21:25:40|19468.39
21:25:42|19468.39
21:25:42|19468.39
21:25:44|19468.39
21:25:45|19468.39
21:25:45|19469.86
21:25:46|19469.86
21:25:47|19469.86
21:25:49|19469.86
21:25:50|19469.86
21:25:51|19469.86
21:25:52|19469.86
21:25:53|19469.86
21:25:54|19472.74
21:25:55|19472.74
21:25:56|19472.74
21:25:57|19472.74
21:25:58|19472.74
21:25:59|19472.74
21:26:00|19472.74
21:26:01|19474.33
21:26:02|19474.33
21:26:04|19474.33
21:26:05|19474.33
21:26:06|19474.33
21:26:06|19474.33
21:26:08|19474.33
21:26:08|19474.33
21:26:09|19478.56
21:26:12|19478.56
21:26:12|19478.56
21:26:13|19478.56
21:26:14|19477.66
21:26:15|19477.66
21:26:17|19477.66
21:26:19|19477.66
21:26:19|19475.79
21:26:20|19478.55
21:26:21|19478.55
21:26:22|19478.55
21:26:24|19478.55
21:26:25|19478.55
21:26:25|19478.55
21:26:26|19478.55
21:26:28|19478.55
21:26:28|19478.55
21:26:30|19478.55
21:26:31|19478.74
21:26:32|19478.74
21:26:33|19478.74
21:26:33|19478.74
21:26:35|19478.74
21:26:37|19478.74
21:26:37|19478.74
21:26:38|19478.74
21:26:40|19479.93
21:26:40|19479.93
21:26:41|19479.93
21:26:42|19479.93
21:26:43|19479.93
21:26:44|19479.93
21:26:45|19479.93
21:26:46|19479.93
21:26:47|19479.93
21:26:48|19479.93
21:26:49|19479.93
21:26:50|19479.93
21:26:51|19479.93
21:26:52|19479.89
21:26:53|19479.89
21:26:54|19479.89
21:26:55|19479.89
21:26:56|19479.89
21:26:57|19479.89
21:26:58|19479.89
21:27:00|19479.89
21:27:01|19479.89
21:27:02|19479.98
21:27:04|19479.99
21:27:05|19479.99
21:27:06|19479.99
21:27:07|19479.99
21:27:08|19479.99
21:27:09|19479.99
21:27:10|19479.99
21:27:11|19479.99
21:27:12|19479.99
21:27:13|19479.99
21:27:14|19479.99
21:27:15|19479.99
21:27:16|19479.99
21:27:17|19479.99
21:27:18|19479.99
21:27:19|19479.99
21:27:20|19479.99
21:27:21|19479.99
21:27:22|19479.99
21:27:23|19479.99
21:27:25|19479.99
21:27:26|19479.99
21:27:27|19479.97
21:27:28|19479.97
21:27:30|19479.97
21:27:30|19479.97
21:27:32|19479.97
21:27:32|19479.97
21:27:33|19479.49
21:27:34|19479.49
21:27:36|19478.6
21:27:37|19478.6
21:27:39|19478.6
21:27:40|19476.24
21:27:40|19476.71
21:27:42|19476.71
21:27:42|19476.71
21:27:43|19476.71
21:27:44|19476.71
21:27:46|19476.71
21:27:46|19476.71
21:27:47|19476.53
21:27:49|19476.53
21:27:49|19476.53
21:27:51|19476.53
21:27:52|19476.53
21:27:53|19476.53
21:27:54|19476.53
21:27:55|19476.53
21:27:56|19476.53
21:27:57|19476.53
21:27:58|19476.53
21:27:59|19476.53
21:28:00|19476.53
21:28:01|19476.53
21:28:03|19476.53
21:28:04|19476.53
21:28:05|19476.53
21:28:06|19476.53
21:28:06|19476.53
21:28:08|19476.47
21:28:08|19476.46
21:28:10|19476.46
21:28:11|19479.91
21:28:12|19479.97
21:28:13|19479.97
21:28:14|19479.97
21:28:15|19479.97
21:28:15|19479.97
21:28:17|19479.97
21:28:18|19479.97
21:28:20|19479.47
21:28:20|19475.28
21:28:21|19475.28
21:28:23|19476.28
21:28:24|19476.28
21:28:25|19476.34
21:28:25|19476.34
21:28:28|19479.16
21:28:28|19479.16
21:28:29|19479.16
21:28:30|19478.55
21:28:31|19478.55
21:28:33|19474.01
21:28:33|19474.01
21:28:35|19474.4
21:28:37|19474.4
21:28:37|19474.4
21:28:38|19475.9
21:28:40|19475.9
21:28:41|19475.9
21:28:41|19475.9
21:28:43|19475.9
21:28:44|19475.9
21:28:45|19475.9
21:28:46|19475.9
21:28:48|19475.9
21:28:48|19475.9
21:28:49|19475.9
21:28:51|19475.9
21:28:52|19475.9
21:28:53|19475.9
21:28:55|19475.9
21:28:55|19475.9
21:28:56|19475.29
21:28:57|19475.29
21:28:58|19475.27
21:28:59|19475.27
21:29:00|19475.27
21:29:01|19475.27
21:29:02|19475.27
21:29:04|19475.27
21:29:06|19471.6
21:29:06|19471.6
21:29:08|19472.07
21:29:09|19472.08
21:29:10|19472.08
21:29:10|19472.08
21:29:12|19472.08
21:29:13|19472.08
21:29:14|19472.08
21:29:15|19472.08
21:29:16|19472.08
21:29:17|19474.72
21:29:18|19474.72
21:29:19|19474.72
21:29:20|19474.72
21:29:21|19474.72
21:29:23|19474.72
21:29:24|19474.72
21:29:24|19474.72
21:29:26|19474.72
21:29:27|19474.47
21:29:28|19474.47
21:29:29|19474.47
21:29:30|19474.47
21:29:32|19474.99
21:29:33|19475.
21:29:33|19475.
21:29:35|19475.05
21:29:36|19475.05
21:29:38|19475.05
21:29:39|19475.05
21:29:40|19475.05
21:29:41|19475.05
21:29:42|19474.97
21:29:43|19474.97
21:29:44|19474.98
21:29:45|19474.98
21:29:46|19474.98
21:29:47|19474.98
21:29:48|19474.98
21:29:50|19474.98
21:29:50|19475.04
21:29:52|19475.04
21:29:53|19475.04
21:29:54|19475.04
21:29:55|19475.04
21:29:56|19475.04
21:29:57|19475.05
21:29:59|19475.05
21:30:00|19475.05
21:30:01|19475.06
21:30:02|19475.06
21:30:04|19475.38
21:30:04|19476.72
21:30:05|19476.72
21:30:07|19476.72
21:30:09|19476.72
21:30:10|19476.72
21:30:12|19476.72
21:30:12|19476.72
21:30:13|19476.72
21:30:15|19476.72
21:30:16|19476.72
21:30:17|19476.72
21:30:18|19476.72
21:30:19|19476.72
21:30:21|19476.72
21:30:21|19476.72
21:30:22|19476.72
21:30:23|19476.72
21:30:24|19476.72
21:30:25|19476.72
21:30:26|19476.72
21:30:27|19476.72
21:30:28|19476.72
21:30:30|19476.72
21:30:32|19476.72
21:30:32|19476.72
21:30:33|19476.72
21:30:35|19476.13
21:30:36|19476.13
21:30:37|19476.13
21:30:38|19476.13
21:30:40|19476.15
21:30:41|19476.15
21:30:41|19477.01
21:30:42|19477.01
21:30:43|19477.01
21:30:44|19477.13
21:30:45|19477.05
21:30:46|19477.05
21:30:48|19473.7
21:30:49|19473.7
21:30:50|19473.7
21:30:51|19477.11
21:30:52|19477.11
21:30:53|19476.48
21:30:54|19476.48
21:30:55|19476.45
21:30:56|19476.45
21:30:57|19476.45
21:30:59|19476.45
21:30:59|19476.45
21:31:00|19476.45
21:31:01|19476.46
21:31:02|19476.46
21:31:03|19476.48
21:31:04|19476.48
21:31:05|19476.48
21:31:06|19476.48
21:31:08|19476.48
21:31:08|19476.48
21:31:09|19476.48
21:31:11|19478.
21:31:12|19478.
21:31:13|19478.
21:31:14|19478.
21:31:14|19478.
21:31:17|19478.
21:31:17|19478.
21:31:18|19478.
21:31:19|19477.76
21:31:20|19477.76
21:31:21|19477.76
21:31:22|19477.76
21:31:24|19478.46
21:31:24|19478.46
21:31:25|19478.46
21:31:26|19478.46
21:31:27|19479.55
21:31:28|19479.55
21:31:29|19479.55
21:31:30|19479.55
21:31:31|19479.55
21:31:32|19479.55
21:31:34|19479.55
21:31:35|19479.61
21:31:36|19479.61
21:31:38|19479.56
21:31:39|19479.56
21:31:40|19479.84
21:31:42|19479.84
21:31:42|19479.83
21:31:43|19479.83
21:31:45|19479.83
21:31:46|19479.83
21:31:47|19479.83
21:31:49|19479.83
21:31:49|19479.83
21:31:50|19479.83
21:31:52|19477.93
21:31:53|19477.93
21:31:54|19477.93
21:31:55|19477.93
21:31:55|19477.93
21:31:57|19477.93
21:31:58|19477.93
21:31:59|19477.93
21:32:00|19477.93
21:32:01|19479.28
21:32:02|19479.28
21:32:02|19479.28
21:32:04|19479.28
21:32:05|19476.98
21:32:06|19477.2
21:32:07|19477.79
21:32:08|19477.79
21:32:09|19477.5
21:32:10|19477.5
21:32:10|19477.5
21:32:11|19477.5
21:32:13|19477.5
21:32:14|19477.5
21:32:15|19477.5
21:32:16|19477.85
21:32:17|19477.85
21:32:18|19477.85
21:32:19|19477.85
21:32:20|19477.85
21:32:21|19477.85
21:32:22|19477.85
21:32:23|19477.85
21:32:24|19477.85
21:32:25|19477.85
21:32:26|19477.85
21:32:27|19477.85
21:32:28|19477.85
21:32:30|19477.85
21:32:30|19477.85
21:32:31|19477.85
21:32:32|19477.85
21:32:34|19477.85
21:32:35|19477.85
21:32:36|19479.34
21:32:36|19479.34
21:32:38|19479.34
21:32:39|19479.34
21:32:40|19479.34
21:32:41|19479.34
21:32:42|19479.34
21:32:42|19479.34
21:32:45|19479.34
21:32:46|19476.07
21:32:46|19476.07
21:32:48|19476.07
21:32:49|19476.07
21:32:49|19476.07
21:32:50|19476.07
21:32:51|19476.55
21:32:53|19476.55
21:32:54|19476.55
21:32:55|19476.55
21:32:56|19476.55
21:32:57|19476.55
21:32:58|19476.55
21:32:59|19476.55
21:33:00|19476.55
21:33:01|19476.63
21:33:02|19476.63
21:33:03|19476.57
21:33:05|19476.57
21:33:05|19476.57
21:33:07|19476.57
21:33:07|19476.57
21:33:08|19476.57
21:33:09|19476.57
21:33:10|19476.57
21:33:11|19476.52
21:33:13|19476.54
21:33:14|19476.54
21:33:15|19476.54
21:33:16|19476.54
21:33:16|19476.54
21:33:17|19476.54
21:33:18|19476.54
21:33:20|19475.37
21:33:22|19475.37
21:33:23|19475.24
21:33:24|19475.17
21:33:24|19475.17
21:33:26|19475.17
21:33:26|19475.72
21:33:28|19475.84
21:33:29|19475.84
21:33:30|19475.84
21:33:32|19475.84
21:33:33|19475.84
21:33:33|19476.61
21:33:34|19476.61
21:33:36|19476.61
21:33:36|19476.61
21:33:38|19476.61
21:33:38|19476.61
21:33:40|19476.63
21:33:41|19476.63
21:33:42|19476.63
21:33:43|19476.63
21:33:44|19476.63
21:33:45|19476.63
21:33:47|19476.63
21:33:47|19476.05
21:33:49|19476.62
21:33:50|19476.62
21:33:51|19474.56
21:33:52|19474.56
21:33:53|19474.56
21:33:54|19474.56
21:33:55|19474.56
21:33:57|19474.56
21:33:58|19476.31
21:33:59|19476.33
21:34:00|19476.33
21:34:01|19473.91
21:34:01|19473.91
21:34:02|19473.91
21:34:03|19473.91
21:34:04|19474.36
21:34:06|19474.21
21:34:06|19474.21
21:34:07|19474.39
21:34:08|19474.39
21:34:10|19474.39
21:34:12|19474.39
21:34:12|19474.39
21:34:14|19474.39
21:34:15|19474.39
21:34:15|19474.39
21:34:16|19474.39
21:34:18|19474.39
21:34:18|19474.39
21:34:19|19474.39
21:34:20|19474.39
21:34:22|19474.39
21:34:23|19474.39
21:34:25|19474.39
21:34:25|19477.74
21:34:27|19477.74
21:34:28|19477.74
21:34:29|19478.23
21:34:30|19478.23
21:34:31|19478.23
21:34:32|19478.23
21:34:34|19478.23
21:34:35|19478.23
21:34:35|19480.
21:34:37|19480.
21:34:37|19480.
21:34:39|19480.
21:34:39|19480.
21:34:40|19479.68
21:34:42|19479.68
21:34:44|19479.68
21:34:45|19479.68
21:34:47|19479.68
21:34:48|19479.63
21:34:49|19479.63
21:34:50|19479.63
21:34:51|19479.63
21:34:52|19479.63
21:34:53|19479.63
21:34:55|19479.63
21:34:55|19479.63
21:34:56|19479.63
21:34:57|19479.63
21:34:58|19479.63
21:35:00|19479.63
21:35:01|19478.05
21:35:02|19478.05
21:35:03|19478.05
21:35:05|19478.05
21:35:06|19477.86
21:35:07|19477.86
21:35:08|19477.86
21:35:09|19477.86
21:35:10|19477.86
21:35:11|19477.86
21:35:12|19477.86
21:35:13|19477.86
21:35:14|19477.86
21:35:15|19477.86
21:35:16|19476.5
21:35:17|19476.5
21:35:18|19479.82
21:35:19|19484.69
21:35:20|19484.68
21:35:21|19481.3
21:35:22|19481.59
21:35:23|19481.59
21:35:25|19481.59
21:35:25|19481.59
21:35:27|19481.59
21:35:27|19481.59
21:35:28|19481.59
21:35:29|19480.61
21:35:30|19481.81
21:35:31|19481.81
21:35:32|19481.81
21:35:34|19481.15
21:35:34|19481.83
21:35:36|19481.83
21:35:37|19481.83
21:35:38|19482.89
21:35:39|19482.89
21:35:40|19482.89
21:35:41|19482.89
21:35:42|19482.89
21:35:44|19482.89
21:35:45|19482.89
21:35:46|19482.89
21:35:47|19483.16
21:35:48|19483.16
21:35:49|19483.16
21:35:50|19483.16
21:35:51|19483.16
21:35:52|19483.16
21:35:53|19484.93
21:35:54|19482.36
21:35:55|19482.36
21:35:56|19484.65
21:35:58|19484.77
21:35:59|19488.
21:36:00|19488.
21:36:01|19488.
21:36:02|19488.
21:36:03|19488.
21:36:04|19488.
21:36:05|19488.
21:36:07|19488.
21:36:08|19488.
21:36:09|19488.
21:36:10|19488.
21:36:11|19488.
21:36:13|19488.
21:36:13|19488.
21:36:16|19488.
21:36:16|19488.
21:36:17|19488.
21:36:18|19488.
21:36:19|19488.
21:36:20|19488.
21:36:21|19488.
21:36:22|19486.32
21:36:23|19486.32
21:36:24|19486.25
21:36:25|19486.25
21:36:26|19484.76
21:36:27|19484.76
21:36:28|19484.35
21:36:29|19484.28
21:36:30|19483.85
21:36:31|19482.
21:36:33|19482.
21:36:34|19484.02
21:36:35|19483.78
21:36:35|19483.63
21:36:37|19483.63
21:36:38|19483.63
21:36:38|19483.63
21:36:39|19484.65
21:36:41|19484.65
21:36:42|19484.65
21:36:42|19484.65
21:36:45|19484.65
21:36:46|19484.65
21:36:47|19484.65
21:36:48|19484.65
21:36:48|19484.65
21:36:50|19484.65
21:36:51|19484.03
21:36:52|19484.03
21:36:52|19483.93
21:36:53|19483.85
21:36:54|19483.85
21:36:56|19484.03
21:36:57|19484.
21:36:58|19483.44
21:36:59|19483.97
21:36:59|19483.86
21:37:01|19483.32
21:37:03|19483.15
21:37:03|19483.15
21:37:04|19482.76
21:37:06|19482.76
21:37:07|19482.69
21:37:08|19482.69
21:37:08|19482.71
21:37:10|19482.71
21:37:11|19482.73
21:37:12|19482.73
21:37:14|19482.77
21:37:14|19482.77
21:37:15|19482.77
21:37:16|19483.71
21:37:18|19482.39
21:37:20|19482.39
21:37:21|19483.61
21:37:22|19483.61
21:37:23|19483.56
21:37:23|19482.39
21:37:25|19482.39
21:37:27|19482.39
21:37:27|19482.37
21:37:28|19482.37
21:37:29|19482.37
21:37:30|19482.37
21:37:31|19483.96
21:37:33|19483.7
21:37:33|19483.7
21:37:36|19483.7
21:37:36|19483.7
21:37:37|19483.01
21:37:38|19483.01
21:37:39|19483.01
21:37:40|19483.87
21:37:41|19483.87
21:37:42|19483.05
21:37:43|19483.05
21:37:44|19483.85
21:37:45|19483.85
21:37:46|19482.52
21:37:47|19482.52
21:37:48|19482.52
21:37:49|19483.82
21:37:50|19483.88
21:37:52|19483.77
21:37:52|19484.
21:37:54|19484.35
21:37:55|19484.35
21:37:55|19484.35
21:37:57|19484.35
21:37:58|19484.35
21:37:59|19484.35
21:38:00|19484.35
21:38:01|19484.21
21:38:02|19483.28
21:38:03|19483.28
21:38:03|19483.28
21:38:06|19483.28
21:38:07|19483.28
21:38:08|19483.28
21:38:09|19484.35
21:38:10|19484.35
21:38:11|19484.35
21:38:12|19484.35
21:38:14|19484.35
21:38:15|19484.35
21:38:17|19485.
21:38:17|19485.
21:38:18|19485.
21:38:20|19485.
21:38:21|19484.76
21:38:21|19484.76
21:38:22|19483.5
21:38:23|19483.5
21:38:24|19483.5
21:38:25|19483.66
21:38:26|19484.96
21:38:27|19485.
21:38:28|19485.
21:38:29|19485.
21:38:30|19485.
21:38:31|19485.
21:38:32|19485.
21:38:33|19485.
21:38:34|19485.
21:38:35|19485.
21:38:37|19484.54
21:38:38|19484.54
21:38:38|19485.7
21:38:40|19485.81
21:38:41|19486.33
21:38:42|19486.33
21:38:43|19484.42
21:38:44|19484.42
21:38:45|19486.71
21:38:47|19486.42
21:38:47|19484.09
21:38:49|19484.09
21:38:51|19484.09
21:38:51|19484.09
21:38:52|19484.09
21:38:53|19484.09
21:38:54|19484.09
21:38:55|19484.09
21:38:56|19484.09
21:38:57|19484.09
21:38:58|19484.09
21:38:59|19484.09
21:39:00|19484.09
21:39:01|19484.09
21:39:02|19483.09
21:39:04|19483.
21:39:05|19483.
21:39:06|19483.
21:39:07|19483.
21:39:08|19483.
21:39:10|19483.
21:39:11|19482.
21:39:12|19482.
21:39:13|19482.
21:39:14|19482.34
21:39:15|19482.34
21:39:16|19482.34
21:39:17|19481.38
21:39:19|19483.04
21:39:20|19483.04
21:39:21|19483.04
21:39:22|19483.04
21:39:23|19483.04
21:39:24|19481.46
21:39:24|19481.46
21:39:26|19481.26
21:39:27|19481.26
21:39:28|19481.26
21:39:29|19480.62
21:39:29|19480.62
21:39:30|19481.54
21:39:32|19481.54
21:39:33|19481.54
21:39:33|19481.54
21:39:35|19480.08
21:39:36|19480.
21:39:37|19481.33
21:39:38|19481.33
21:39:40|19481.33
21:39:40|19481.33
21:39:41|19481.
21:39:42|19481.33
21:39:43|19481.33
21:39:44|19482.15
21:39:45|19482.15
21:39:46|19482.15
21:39:47|19482.15
21:39:49|19482.15
21:39:49|19482.15
21:39:50|19480.81
21:39:52|19480.67
21:39:53|19480.65
21:39:55|19480.16
21:39:55|19480.16
21:39:56|19480.16
21:39:57|19480.16
21:39:58|19480.16
21:39:59|19480.16
21:40:00|19480.16
21:40:01|19480.5
21:40:02|19480.5
21:40:03|19480.5
21:40:04|19480.5
21:40:05|19480.69
21:40:06|19480.69
21:40:07|19480.38
21:40:09|19480.38
21:40:11|19481.26
21:40:12|19481.26
21:40:13|19481.26
21:40:14|19481.26
21:40:16|19481.26
21:40:17|19481.26
21:40:18|19481.26
21:40:20|19481.22
21:40:20|19481.22
21:40:22|19481.53
21:40:22|19481.53
21:40:23|19481.53
21:40:24|19481.65
21:40:26|19481.63
21:40:27|19481.63
21:40:28|19481.63
21:40:29|19481.59
21:40:30|19481.59
21:40:31|19481.59
21:40:32|19481.64
21:40:33|19481.64
21:40:34|19481.64
21:40:35|19481.64
21:40:36|19481.72
21:40:37|19481.72
21:40:38|19478.74
21:40:39|19478.74
21:40:40|19478.74
21:40:41|19481.52
21:40:42|19481.86
21:40:43|19481.94
21:40:44|19482.13
21:40:45|19482.87
21:40:46|19483.
21:40:47|19483.
21:40:49|19483.
21:40:49|19483.
21:40:51|19483.
21:40:52|19483.
21:40:53|19485.
21:40:54|19485.
21:40:55|19485.
21:40:56|19485.
21:40:57|19485.
21:40:58|19485.
21:40:59|19485.
21:41:00|19485.
21:41:01|19485.
21:41:02|19485.
21:41:03|19485.
21:41:04|19485.
21:41:05|19485.
21:41:06|19485.
21:41:07|19485.
21:41:08|19485.
21:41:10|19487.
21:41:11|19487.
21:41:11|19487.
21:41:12|19487.
21:41:14|19487.
21:41:15|19487.
21:41:16|19487.
21:41:16|19487.
21:41:17|19487.
21:41:19|19487.
21:41:19|19487.
21:41:20|19487.
21:41:22|19487.
21:41:22|19487.
21:41:24|19487.
21:41:24|19487.
21:41:26|19487.
21:41:27|19487.
21:41:27|19487.
21:41:28|19486.93
21:41:30|19487.62
21:41:31|19487.62
21:41:31|19485.53
21:41:32|19485.53
21:41:33|19485.53
21:41:35|19485.53
21:41:35|19485.53
21:41:36|19485.53
21:41:38|19486.96
21:41:39|19486.96
21:41:40|19486.96
21:41:41|19486.96
21:41:42|19486.96
21:41:43|19486.96
21:41:44|19486.93
21:41:45|19487.
21:41:46|19486.26
21:41:47|19486.26
21:41:48|19486.26
21:41:49|19486.4
21:41:51|19486.4
21:41:52|19484.28
21:41:52|19484.28
21:41:53|19484.28
21:41:55|19484.77
21:41:56|19484.77
21:41:57|19485.19
21:41:58|19485.19
21:41:59|19486.51
21:42:00|19486.51
21:42:01|19486.51
21:42:02|19486.51
21:42:03|19486.51
21:42:04|19486.51
21:42:05|19486.51
21:42:06|19486.51
21:42:07|19485.15
21:42:08|19485.15
21:42:09|19485.15
21:42:10|19485.15
21:42:11|19485.15
21:42:12|19485.15
21:42:13|19485.15
21:42:14|19487.71
21:42:15|19485.12
21:42:16|19485.12
21:42:17|19484.78
21:42:18|19484.78
21:42:19|19484.78
21:42:20|19484.78
21:42:21|19484.78
21:42:22|19487.34
21:42:23|19485.04
21:42:24|19485.04
21:42:25|19485.04
21:42:27|19485.04
21:42:27|19486.44
21:42:28|19486.4
21:42:29|19486.4
21:42:31|19486.4
21:42:31|19486.4
21:42:32|19485.88
21:42:33|19482.11
21:42:35|19482.11
21:42:36|19482.69
21:42:37|19482.69
21:42:37|19482.69
21:42:39|19482.69
21:42:41|19482.69
21:42:42|19482.
21:42:43|19482.
21:42:44|19482.
21:42:45|19481.51
21:42:46|19481.51
21:42:48|19481.51
21:42:49|19481.51
21:42:49|19481.51
21:42:51|19481.51
21:42:52|19481.51
21:42:53|19481.51
21:42:54|19481.51
21:42:55|19481.51
21:42:56|19481.51
21:42:57|19481.86
21:42:58|19482.11
21:42:59|19482.85
21:43:00|19482.85
21:43:01|19482.85
21:43:02|19482.85
21:43:03|19482.85
21:43:04|19482.85
21:43:05|19482.85
21:43:06|19482.85
21:43:07|19487.41
21:43:08|19487.41
21:43:09|19487.41
21:43:10|19487.41
21:43:11|19487.41
21:43:12|19487.41
21:43:13|19487.9
21:43:14|19486.75
21:43:16|19486.75
21:43:18|19485.87
21:43:18|19485.87
21:43:19|19485.87
21:43:20|19485.87
21:43:21|19485.87
21:43:22|19485.16
21:43:23|19485.16
21:43:24|19485.16
21:43:25|19485.16
21:43:26|19485.16
21:43:27|19485.16
21:43:28|19485.16
21:43:29|19485.16
21:43:30|19485.16
21:43:31|19485.16
21:43:32|19483.5
21:43:33|19483.5
21:43:34|19483.45
21:43:35|19483.45
21:43:36|19483.26
21:43:37|19483.5
21:43:38|19483.5
21:43:39|19483.5
21:43:41|19483.5
21:43:41|19483.54
21:43:42|19483.54
21:43:44|19483.54
21:43:45|19483.54
21:43:45|19483.12
21:43:47|19483.12
21:43:48|19483.28
21:43:49|19482.33
21:43:50|19482.21
21:43:51|19482.21
21:43:52|19482.21
21:43:53|19482.98
21:43:53|19482.98
21:43:55|19482.98
21:43:55|19482.98
21:43:57|19481.55
21:43:57|19481.34
21:43:59|19481.28
21:44:00|19481.32
21:44:01|19481.32
21:44:02|19480.86
21:44:03|19480.85
21:44:05|19480.74
21:44:05|19480.74
21:44:06|19480.74
21:44:07|19480.74
21:44:08|19480.14
21:44:09|19482.74
21:44:11|19487.99
21:44:11|19487.99
21:44:14|19482.57
21:44:14|19482.13
21:44:15|19482.13
21:44:16|19482.13
21:44:17|19482.13
21:44:18|19482.13
21:44:19|19482.22
21:44:20|19482.57
21:44:21|19482.57
21:44:22|19482.57
21:44:23|19482.57
21:44:24|19483.44
21:44:25|19483.44
21:44:26|19483.11
21:44:27|19483.11
21:44:28|19481.99
21:44:29|19481.99
21:44:30|19481.99
21:44:31|19482.8
21:44:32|19482.8
21:44:34|19482.8
21:44:35|19482.8
21:44:36|19482.8
21:44:37|19482.8
21:44:38|19482.8
21:44:39|19482.8
21:44:40|19484.
21:44:41|19484.
21:44:42|19481.28
21:44:43|19481.28
21:44:44|19481.28
21:44:45|19481.81
21:44:46|19484.
21:44:47|19484.
21:44:49|19483.71
21:44:49|19483.71
21:44:50|19483.71
21:44:52|19483.71
21:44:52|19483.71
21:44:54|19483.71
21:44:56|19482.92
21:44:57|19482.26
21:44:58|19482.
21:45:00|19482.
21:45:00|19482.03
21:45:01|19482.26
21:45:03|19482.
21:45:04|19482.
21:45:05|19482.
21:45:06|19482.
21:45:07|19481.65
21:45:08|19483.45
21:45:09|19481.74
21:45:11|19481.87
21:45:11|19481.87
21:45:12|19481.87
21:45:14|19481.87
21:45:15|19481.87
21:45:17|19481.87
21:45:17|19481.87
21:45:19|19481.87
21:45:20|19481.87
21:45:21|19481.87
21:45:22|19483.58
21:45:23|19483.75
21:45:24|19483.75
21:45:25|19483.75
21:45:27|19482.45
21:45:27|19482.45
21:45:28|19482.33
21:45:30|19482.17
21:45:30|19482.17
21:45:32|19482.17
21:45:32|19481.53
21:45:33|19481.53
21:45:35|19481.94
21:45:35|19481.94
21:45:36|19481.94
21:45:37|19481.94
21:45:38|19481.94
21:45:40|19481.28
21:45:40|19481.28
21:45:42|19480.02
21:45:43|19481.64
21:45:44|19481.64
21:45:45|19481.64
21:45:46|19481.54
21:45:47|19481.54
21:45:48|19481.6
21:45:50|19482.
21:45:50|19481.85
21:45:51|19481.85
21:45:53|19481.85
21:45:53|19482.
21:45:54|19482.
21:45:55|19481.38
21:45:56|19481.38
21:45:57|19481.38
21:45:58|19480.06
21:45:59|19480.06
21:46:00|19481.1
21:46:01|19480.06
21:46:02|19481.37
21:46:04|19481.37
21:46:04|19481.37
21:46:05|19481.48
21:46:07|19481.48
21:46:09|19481.67
21:46:09|19481.1
21:46:10|19481.37
21:46:11|19481.37
21:46:12|19481.43
21:46:13|19481.43
21:46:14|19481.43
21:46:15|19481.43
21:46:16|19481.4
21:46:17|19481.4
21:46:18|19481.4
21:46:19|19481.4
21:46:20|19481.4
21:46:21|19481.4
21:46:22|19481.4
21:46:23|19481.23
21:46:24|19481.45
21:46:26|19480.98
21:46:27|19480.98
21:46:28|19480.98
21:46:29|19480.98
21:46:30|19480.91
21:46:31|19480.91
21:46:32|19480.13
21:46:33|19480.
21:46:34|19480.
21:46:35|19480.
21:46:36|19480.
21:46:37|19480.
21:46:38|19480.
21:46:39|19481.21
21:46:41|19481.47
21:46:42|19481.47
21:46:42|19481.7
21:46:44|19482.
21:46:45|19480.01
21:46:46|19480.01
21:46:46|19481.16
21:46:48|19481.16
21:46:49|19481.16
21:46:50|19481.48
21:46:51|19481.48
21:46:52|19481.48
21:46:52|19481.77
21:46:54|19481.77
21:46:54|19481.5
21:46:56|19481.64
21:46:56|19481.64
21:46:58|19481.64
21:46:59|19481.64
21:47:01|19480.31
21:47:01|19481.17
21:47:03|19480.72
21:47:04|19480.72
21:47:06|19480.81
21:47:06|19480.81
21:47:07|19480.81
21:47:09|19480.74
21:47:10|19481.52
21:47:12|19481.52
21:47:12|19481.52
21:47:13|19481.52
21:47:15|19481.52
21:47:15|19481.52
21:47:17|19480.54
21:47:17|19480.54
21:47:18|19480.27
21:47:19|19480.26
21:47:22|19480.25
21:47:22|19480.26
21:47:24|19480.27
21:47:25|19480.75
21:47:26|19480.75
21:47:27|19480.75
21:47:28|19480.75
21:47:29|19480.75
21:47:30|19481.51
21:47:31|19481.47
21:47:32|19481.97
21:47:34|19480.38
21:47:34|19480.38
21:47:35|19480.38
21:47:36|19480.4
21:47:37|19480.4
21:47:38|19481.62
21:47:40|19481.62
21:47:41|19481.62
21:47:42|19481.62
21:47:43|19481.62
21:47:44|19481.62
21:47:45|19481.62
21:47:46|19481.62
21:47:47|19481.97
21:47:49|19480.
21:47:49|19479.89
21:47:50|19479.91
21:47:51|19479.99
21:47:52|19480.
21:47:54|19480.
21:47:54|19480.
21:47:55|19479.89
21:47:57|19479.42
21:47:58|19479.42
21:48:00|19479.83
21:48:00|19479.9
21:48:02|19479.94
21:48:03|19480.01
21:48:04|19480.01
21:48:06|19480.01
21:48:06|19482.
21:48:07|19482.
21:48:08|19481.84
21:48:09|19481.84
21:48:10|19481.84
21:48:12|19481.84
21:48:12|19484.69
21:48:14|19484.43
21:48:15|19485.
21:48:16|19485.
21:48:18|19485.
21:48:18|19486.
21:48:19|19485.7
21:48:21|19484.7
21:48:22|19484.7
21:48:22|19485.55
21:48:24|19485.55
21:48:24|19485.55
21:48:25|19485.55
21:48:27|19485.58
21:48:27|19485.72
21:48:28|19485.74
21:48:29|19485.74
21:48:30|19485.84
21:48:32|19485.84
21:48:32|19485.84
21:48:33|19485.85
21:48:34|19485.85
21:48:35|19485.82
21:48:37|19485.87
21:48:38|19485.87
21:48:38|19487.14
21:48:39|19487.14
21:48:41|19487.14
21:48:42|19487.14
21:48:43|19487.14
21:48:43|19485.7
21:48:45|19485.23
21:48:45|19485.23
21:48:46|19486.96
21:48:48|19487.02
21:48:48|19486.93
21:48:49|19486.93
21:48:51|19485.36
21:48:52|19490.
21:48:52|19490.
21:48:53|19490.
21:48:55|19490.
21:48:56|19490.
21:48:57|19490.17
21:48:58|19490.17
21:48:59|19490.17
21:49:00|19490.17
21:49:01|19490.17
21:49:03|19490.17
21:49:04|19490.17
21:49:04|19489.78
21:49:06|19489.78
21:49:07|19489.78
21:49:07|19489.78
21:49:08|19489.78
21:49:09|19489.78
21:49:11|19489.78
21:49:11|19487.62
21:49:12|19487.62
21:49:14|19487.62
21:49:14|19490.33
21:49:16|19486.78
21:49:16|19486.78
21:49:17|19486.78
21:49:18|19486.78
21:49:19|19486.78
21:49:20|19486.78
21:49:21|19486.78
21:49:22|19486.78
21:49:23|19486.78
21:49:25|19488.74
21:49:26|19489.07
21:49:26|19490.22
21:49:28|19490.22
21:49:29|19490.22
21:49:30|19490.22
21:49:30|19490.22
21:49:32|19490.22
21:49:33|19490.22
21:49:33|19490.22
21:49:34|19490.22
21:49:35|19490.22
21:49:36|19490.22
21:49:37|19490.22
21:49:39|19490.22
21:49:39|19490.06
21:49:41|19490.06
21:49:42|19490.06
21:49:43|19489.89
21:49:44|19489.89
21:49:45|19490.9
21:49:46|19491.87
21:49:47|19491.87
21:49:48|19491.87
21:49:49|19491.87
21:49:50|19491.87
21:49:51|19491.87
21:49:52|19491.87
21:49:53|19491.87
21:49:54|19491.87
21:49:55|19493.72
21:49:56|19493.72
21:49:58|19492.32
21:49:59|19493.77
21:50:00|19493.77
21:50:00|19493.77
21:50:02|19493.77
21:50:03|19493.77
21:50:04|19493.77
21:50:04|19493.77
21:50:06|19493.54
21:50:08|19493.06
21:50:09|19491.78
21:50:10|19492.18
21:50:11|19492.35
21:50:12|19492.35
21:50:14|19491.07
21:50:15|19491.32
21:50:15|19491.32
21:50:16|19491.29
21:50:17|19491.29
21:50:19|19489.59
21:50:20|19489.59
21:50:21|19489.59
21:50:22|19489.59
21:50:23|19489.59
21:50:24|19489.8
21:50:25|19489.8
21:50:26|19489.8
21:50:27|19489.79
21:50:28|19489.79
21:50:29|19487.65
21:50:31|19488.11
21:50:31|19488.11
21:50:32|19488.11
21:50:34|19488.11
21:50:35|19489.58
21:50:36|19489.61
21:50:37|19489.61
21:50:38|19491.38
21:50:39|19491.38
21:50:40|19489.34
21:50:40|19489.34
21:50:41|19489.34
21:50:42|19489.34
21:50:44|19489.82
21:50:45|19491.44
21:50:46|19490.06
21:50:47|19490.25
21:50:47|19490.39
21:50:48|19491.5
21:50:50|19489.28
21:50:51|19489.28
21:50:52|19489.28
21:50:53|19489.28
21:50:54|19489.28
21:50:55|19488.51
21:50:56|19488.51
21:50:57|19488.51
21:50:58|19488.51
21:50:59|19487.45
21:51:00|19487.45
21:51:01|19487.67
21:51:02|19487.67
21:51:03|19487.67
21:51:05|19487.67
21:51:06|19487.67
21:51:08|19491.08
21:51:08|19491.08
21:51:10|19491.08
21:51:11|19491.08
21:51:12|19491.08
21:51:13|19491.08
21:51:14|19491.08
21:51:15|19491.08
21:51:16|19491.08
21:51:17|19491.08
21:51:18|19489.09
21:51:19|19489.09
21:51:20|19489.09
21:51:21|19489.09
21:51:22|19489.09
21:51:23|19489.09
21:51:24|19489.09
21:51:25|19489.09
21:51:26|19489.09
21:51:27|19487.53
21:51:28|19487.53
21:51:29|19487.53
21:51:30|19487.53
21:51:31|19487.47
21:51:32|19487.47
21:51:33|19491.21
21:51:34|19491.21
21:51:35|19491.21
21:51:36|19491.21
21:51:38|19491.21
21:51:39|19490.56
21:51:40|19488.85
21:51:41|19488.85
21:51:42|19488.85
21:51:43|19488.35
21:51:44|19488.77
21:51:45|19490.94
21:51:46|19490.94
21:51:47|19490.94
21:51:49|19490.94
21:51:49|19490.94
21:51:51|19490.94
21:51:51|19490.94
21:51:53|19490.94
21:51:54|19490.94
21:51:55|19490.94
21:51:56|19490.94
21:51:57|19490.94
21:51:58|19490.94
21:51:59|19490.94
21:52:00|19488.48
21:52:01|19488.48
21:52:03|19488.48
21:52:04|19488.48
21:52:04|19488.48
21:52:05|19488.48
21:52:06|19488.48
21:52:08|19488.48
21:52:09|19488.48
21:52:10|19488.48
21:52:11|19488.48
21:52:12|19487.74
21:52:13|19487.51
21:52:15|19487.51
21:52:16|19487.51
21:52:17|19487.51
21:52:18|19487.51
21:52:19|19487.51
21:52:20|19486.34
21:52:22|19487.91
21:52:22|19487.91
21:52:25|19486.49
21:52:25|19486.12
21:52:26|19486.12
21:52:27|19486.08
21:52:28|19486.08
21:52:29|19486.05
21:52:31|19486.05
21:52:31|19485.49
21:52:32|19485.49
21:52:33|19485.49
21:52:34|19485.49
21:52:35|19485.49
21:52:36|19485.49
21:52:37|19487.45
21:52:38|19487.45
21:52:39|19487.35
21:52:40|19487.35
21:52:41|19487.35
21:52:42|19487.35
21:52:43|19487.35
21:52:44|19487.35
21:52:45|19486.52
21:52:46|19486.52
21:52:47|19486.52
21:52:48|19485.21
21:52:49|19485.06
21:52:50|19485.06
21:52:51|19485.06
21:52:52|19485.12
21:52:53|19485.12
21:52:54|19485.41
21:52:55|19485.41
21:52:56|19485.41
21:52:57|19485.41
21:52:58|19485.41
21:53:00|19485.41
21:53:02|19485.41
21:53:02|19485.41
21:53:04|19485.17
21:53:05|19485.45
21:53:06|19485.72
21:53:07|19485.72
21:53:09|19485.72
21:53:09|19485.72
21:53:10|19485.72
21:53:12|19485.72
21:53:13|19485.72
21:53:15|19485.72
21:53:15|19489.18
21:53:16|19489.18
21:53:17|19489.18
21:53:18|19489.18
21:53:19|19488.59
21:53:20|19488.59
21:53:21|19488.59
21:53:23|19488.59
21:53:23|19488.59
21:53:24|19488.59
21:53:26|19488.59
21:53:27|19488.59
21:53:28|19488.59
21:53:29|19488.59
21:53:30|19488.59
21:53:31|19488.59
21:53:32|19488.59
21:53:33|19488.59
21:53:34|19488.59
21:53:35|19488.59
21:53:36|19488.59
21:53:37|19488.59
21:53:38|19488.59
21:53:39|19488.59
21:53:40|19488.59
21:53:42|19488.59
21:53:42|19488.59
21:53:43|19485.74
21:53:44|19485.74
21:53:45|19485.74
21:53:47|19485.74
21:53:47|19485.74
21:53:48|19485.74
21:53:49|19485.74
21:53:50|19485.74
21:53:51|19485.74
21:53:52|19485.74
21:53:54|19485.74
21:53:55|19485.74
21:53:56|19489.16
21:53:57|19489.16
21:53:58|19489.16
21:53:59|19489.16
21:54:00|19486.68
21:54:01|19486.68
21:54:02|19486.68
21:54:03|19486.68
21:54:05|19486.68
21:54:06|19485.33
21:54:06|19485.33
21:54:08|19485.69
21:54:08|19485.69
21:54:10|19489.09
21:54:11|19489.09
21:54:12|19489.09
21:54:13|19489.09
21:54:14|19489.09
21:54:15|19489.09
21:54:16|19489.09
21:54:17|19489.09
21:54:18|19489.09
21:54:19|19486.83
21:54:20|19486.49
21:54:21|19486.49
21:54:22|19486.49
21:54:23|19486.49
21:54:24|19486.49
21:54:25|19486.49
21:54:26|19486.49
21:54:27|19486.49
21:54:29|19487.27
21:54:29|19487.27
21:54:30|19487.27
21:54:32|19486.04
21:54:33|19486.04
21:54:34|19485.69
21:54:35|19485.31
21:54:36|19484.89
21:54:37|19484.89
21:54:38|19484.89
21:54:39|19484.89
21:54:40|19484.89
21:54:41|19488.63
21:54:42|19488.63
21:54:43|19488.63
21:54:45|19488.4
21:54:45|19488.4
21:54:46|19488.4
21:54:48|19488.4
21:54:49|19488.4
21:54:50|19488.4
21:54:51|19488.4
21:54:52|19486.38
21:54:54|19486.38
21:54:54|19486.38
21:54:56|19486.38
21:54:57|19486.38
21:54:57|19488.17
21:54:58|19488.17
21:55:00|19488.17
21:55:00|19488.02
21:55:01|19488.02
21:55:02|19488.02
21:55:04|19487.73
21:55:05|19488.43
21:55:06|19488.43
21:55:07|19488.43
21:55:08|19489.67
21:55:09|19489.67
21:55:10|19486.6
21:55:11|19486.6
21:55:12|19486.6
21:55:13|19486.6
21:55:14|19486.6
21:55:15|19487.11
21:55:16|19487.11
21:55:17|19487.11
21:55:18|19487.11
21:55:19|19487.11
21:55:21|19487.39
21:55:21|19487.39
21:55:22|19487.39
21:55:23|19487.33
21:55:24|19485.41
21:55:26|19485.41
21:55:27|19487.88
21:55:28|19487.88
21:55:29|19487.38
21:55:29|19487.38
21:55:31|19487.38
21:55:32|19487.38
21:55:32|19490.6
21:55:34|19490.78
21:55:34|19490.78
21:55:35|19490.78
21:55:36|19490.78
21:55:37|19490.78
21:55:38|19490.78
21:55:39|19490.78
21:55:40|19490.78
21:55:41|19490.78
21:55:43|19489.51
21:55:44|19487.4
21:55:45|19487.4
21:55:46|19488.2
21:55:47|19488.2
21:55:48|19488.2
21:55:49|19491.09
21:55:50|19490.3
21:55:51|19490.3
21:55:52|19490.28
21:55:54|19490.28
21:55:55|19490.28
21:55:56|19490.28
21:55:56|19490.28
21:55:58|19490.28
21:55:59|19489.05
21:56:00|19489.05
21:56:01|19488.56
21:56:02|19488.56
21:56:04|19488.56
21:56:05|19488.13
21:56:06|19488.13
21:56:08|19488.13
21:56:09|19488.13
21:56:10|19488.13
21:56:11|19488.13
21:56:12|19488.13
21:56:13|19488.13
21:56:14|19488.13
21:56:15|19488.13
21:56:17|19488.84
21:56:17|19488.84
21:56:19|19488.9
21:56:19|19488.9
21:56:20|19488.9
21:56:21|19488.9
21:56:22|19488.89
21:56:24|19488.89
21:56:25|19488.89
21:56:26|19486.73
21:56:27|19486.73
21:56:28|19486.71
21:56:29|19486.71
21:56:30|19486.71
21:56:31|19486.71
21:56:32|19486.71
21:56:33|19486.71
21:56:34|19486.87
21:56:35|19486.87
21:56:36|19486.87
21:56:37|19486.87
21:56:38|19486.87
21:56:39|19486.87
21:56:40|19486.87
21:56:41|19486.87
21:56:42|19486.87
21:56:43|19487.5
21:56:44|19487.5
21:56:45|19485.55
21:56:46|19485.55
21:56:47|19481.
21:56:48|19481.73
21:56:49|19481.73
21:56:50|19481.73
21:56:51|19485.69
21:56:52|19485.69
21:56:53|19485.69
21:56:55|19485.69
21:56:56|19485.69
21:56:56|19485.69
21:56:57|19485.69
21:56:58|19485.69
21:57:00|19485.69
21:57:01|19482.5
21:57:01|19482.5
21:57:03|19482.5
21:57:04|19482.59
21:57:06|19482.58
21:57:06|19482.58
21:57:08|19482.58
21:57:10|19484.54
21:57:11|19484.54
21:57:11|19484.54
21:57:13|19484.54
21:57:14|19483.51
21:57:15|19482.43
21:57:16|19482.43
21:57:17|19482.43
21:57:18|19480.38
21:57:19|19480.38
21:57:20|19480.38
21:57:21|19480.57
21:57:22|19486.49
21:57:23|19486.49
21:57:24|19486.49
21:57:25|19486.49
21:57:26|19485.73
21:57:27|19485.73
21:57:28|19485.73
21:57:30|19485.73
21:57:30|19485.73
21:57:32|19485.73
21:57:33|19485.73
21:57:34|19485.73
21:57:35|19485.73
21:57:37|19484.73
21:57:37|19484.08
21:57:38|19483.36
21:57:39|19483.36
21:57:40|19484.77
21:57:41|19484.77
21:57:42|19484.77
21:57:43|19484.77
21:57:44|19484.77
21:57:45|19484.07
21:57:46|19484.07
21:57:47|19484.64
21:57:48|19484.26
21:57:50|19484.26
21:57:51|19484.26
21:57:52|19482.73
21:57:53|19482.73
21:57:53|19481.91
21:57:55|19481.91
21:57:55|19481.91
21:57:57|19481.15
21:57:58|19481.15
21:57:58|19481.15
21:58:00|19480.17
21:58:01|19480.17
21:58:01|19480.17
21:58:03|19480.17
21:58:04|19480.17
21:58:05|19480.17
21:58:06|19480.
21:58:08|19480.
21:58:09|19478.46
21:58:10|19478.46
21:58:12|19482.4
21:58:13|19478.93
21:58:14|19478.93
21:58:16|19478.93
21:58:16|19478.93
21:58:18|19479.44
21:58:19|19479.44
21:58:20|19479.44
21:58:21|19479.52
21:58:22|19479.51
21:58:23|19479.51
21:58:24|19478.65
21:58:25|19478.7
21:58:26|19478.7
21:58:27|19478.7
21:58:28|19478.7
21:58:29|19478.36
21:58:30|19478.36
21:58:32|19478.36
21:58:33|19478.14
21:58:35|19480.15
21:58:35|19480.15
21:58:36|19480.15
21:58:37|19478.48
21:58:38|19478.48
21:58:39|19478.43
21:58:40|19482.76
21:58:41|19478.29
21:58:42|19478.29
21:58:43|19478.29
21:58:44|19478.29
21:58:45|19478.57
21:58:46|19478.56
21:58:47|19476.19
21:58:48|19476.19
21:58:49|19475.83
21:58:50|19475.83
21:58:51|19478.27
21:58:52|19478.27
21:58:53|19478.27
21:58:55|19478.27
21:58:56|19478.37
21:58:56|19478.37
21:58:58|19478.37
21:58:59|19478.08
21:59:00|19478.08
21:59:01|19478.05
21:59:02|19478.05
21:59:02|19478.05
21:59:04|19478.12
21:59:05|19478.15
21:59:06|19478.15
21:59:07|19478.15
21:59:09|19478.78
21:59:11|19478.78
21:59:11|19478.35
21:59:12|19478.35
21:59:14|19478.78
21:59:15|19479.52
21:59:16|19479.52
21:59:17|19479.52
21:59:18|19479.52
21:59:19|19479.52
21:59:19|19479.52
21:59:21|19479.52
21:59:21|19479.52
21:59:23|19478.31
21:59:24|19478.31
21:59:26|19479.07
21:59:26|19479.07
21:59:27|19478.35
21:59:28|19478.35
21:59:29|19476.26
21:59:30|19476.26
21:59:32|19478.91
21:59:32|19478.91
21:59:35|19478.91
21:59:35|19478.91
21:59:36|19478.91
21:59:37|19478.91
21:59:38|19478.91
21:59:39|19478.91
21:59:40|19478.91
21:59:42|19478.91
21:59:43|19477.63
21:59:44|19477.63
21:59:45|19477.84
21:59:46|19477.84
21:59:47|19477.84
21:59:48|19477.84
21:59:49|19477.84
21:59:50|19477.84
21:59:51|19477.84
21:59:52|19476.3
21:59:53|19476.3
21:59:54|19476.3
21:59:56|19476.41
21:59:57|19476.41
21:59:57|19476.41
21:59:58|19476.41
21:59:59|19476.41
22:00:00|19477.75
22:00:01|19477.63
22:00:02|19476.9
22:00:03|19476.9
22:00:04|19476.9
22:00:05|19476.39
22:00:07|19476.39
22:00:09|19476.39
22:00:10|19475.72
22:00:11|19475.51
22:00:13|19475.5
22:00:14|19475.5
22:00:15|19475.5
22:00:15|19475.95
22:00:16|19475.95
22:00:18|19477.67
22:00:19|19477.67
22:00:20|19477.67
22:00:21|19477.67
22:00:22|19475.65
22:00:23|19475.65
22:00:24|19473.74
22:00:25|19473.68
22:00:26|19473.68
22:00:27|19473.68
22:00:28|19476.01
22:00:29|19476.01
22:00:30|19476.01
22:00:31|19476.01
22:00:32|19475.55
22:00:33|19475.55
22:00:35|19475.31
22:00:36|19475.31
22:00:37|19474.42
22:00:38|19474.42
22:00:39|19474.42
22:00:40|19475.44
22:00:40|19478.74
22:00:42|19480.25
22:00:42|19475.02
22:00:44|19475.02
22:00:45|19479.72
22:00:46|19475.49
22:00:47|19475.49
22:00:47|19475.49
22:00:49|19475.86
22:00:50|19475.86
22:00:51|19475.86
22:00:52|19475.86
22:00:53|19475.86
22:00:53|19475.86
22:00:55|19475.86
22:00:56|19471.28
22:00:57|19471.28
22:00:58|19471.28
22:00:59|19471.28
22:01:00|19472.42
22:01:01|19472.4
22:01:02|19472.4
22:01:03|19472.4
22:01:04|19472.4
22:01:05|19472.4
22:01:06|19472.4
22:01:08|19472.4
22:01:09|19472.4
22:01:10|19472.4
22:01:10|19472.4
22:01:12|19472.4
22:01:13|19472.4
22:01:14|19472.4
22:01:15|19470.66
22:01:15|19470.65
22:01:16|19470.65
22:01:17|19470.54
22:01:18|19470.
22:01:19|19470.
22:01:20|19468.32
22:01:22|19471.04
22:01:23|19471.04
22:01:24|19468.64
22:01:26|19467.73
22:01:26|19473.12
22:01:27|19473.12
22:01:28|19473.12
22:01:29|19473.12
22:01:30|19473.12
22:01:31|19472.09
22:01:32|19472.09
22:01:33|19472.09
22:01:34|19472.09
22:01:35|19472.09
22:01:36|19471.7
22:01:37|19474.92
22:01:38|19469.11
22:01:39|19470.29
22:01:40|19470.29
22:01:41|19473.59
22:01:42|19473.59
22:01:43|19473.59
22:01:44|19473.59
22:01:45|19470.29
22:01:47|19470.29
22:01:47|19470.29
22:01:48|19470.29
22:01:49|19470.29
22:01:50|19470.29
22:01:51|19470.29
22:01:52|19470.29
22:01:53|19470.29
22:01:54|19470.29
22:01:55|19470.29
22:01:56|19470.29
22:01:57|19470.29
22:01:59|19472.36
22:02:00|19472.47
22:02:00|19471.74
22:02:01|19473.52
22:02:03|19473.7
22:02:04|19473.7
22:02:06|19467.
22:02:06|19467.
22:02:07|19466.
22:02:08|19466.
22:02:09|19465.68
22:02:10|19465.68
22:02:11|19467.55
22:02:12|19467.55
22:02:13|19466.38
22:02:14|19466.38
22:02:15|19466.38
22:02:16|19466.38
22:02:17|19466.38
22:02:18|19466.66
22:02:19|19466.43
22:02:20|19466.43
22:02:22|19465.55
22:02:23|19465.55
22:02:23|19467.47
22:02:26|19462.07
22:02:26|19471.7
22:02:27|19477.47
22:02:28|19480.
22:02:29|19478.22
22:02:30|19478.5
22:02:31|19478.5
22:02:32|19480.
22:02:33|19479.91
22:02:34|19479.55
22:02:35|19479.55
22:02:36|19479.55
22:02:37|19479.55
22:02:38|19479.55
22:02:39|19479.55
22:02:40|19479.65
22:02:42|19479.79
22:02:42|19479.91
22:02:43|19479.91
22:02:44|19479.91
22:02:45|19479.91
22:02:46|19479.82
22:02:47|19479.82
22:02:48|19478.23
22:02:49|19478.23
22:02:50|19478.23
22:02:51|19479.8
22:02:52|19480.
22:02:53|19484.08
22:02:54|19484.08
22:02:55|19484.08
22:02:56|19484.08
22:02:58|19483.13
22:02:59|19483.13
22:02:59|19483.13
22:03:01|19483.13
22:03:02|19483.13
22:03:03|19483.13
22:03:04|19483.13
22:03:06|19481.55
22:03:06|19481.55
22:03:07|19481.55
22:03:08|19480.07
22:03:09|19482.33
22:03:10|19479.65
22:03:11|19479.65
22:03:13|19479.65
22:03:14|19479.65
22:03:15|19479.65
22:03:15|19479.65
22:03:17|19481.36
22:03:18|19481.24
22:03:19|19481.24
22:03:19|19480.09
22:03:22|19480.09
22:03:23|19480.09
22:03:23|19479.59
22:03:25|19479.59
22:03:26|19479.59
22:03:27|19479.59
22:03:28|19479.59
22:03:29|19479.59
22:03:30|19479.87
22:03:31|19479.87
22:03:32|19479.87
22:03:33|19479.87
22:03:35|19477.16
22:03:36|19477.1
22:03:36|19477.1
22:03:38|19485.21
22:03:39|19485.21
22:03:40|19485.21
22:03:41|19485.21
22:03:42|19485.21
22:03:43|19485.21
22:03:44|19480.83
22:03:45|19480.83
22:03:46|19484.35
22:03:48|19480.74
22:03:49|19480.74
22:03:49|19484.02
22:03:51|19484.02
22:03:52|19484.02
22:03:53|19484.02
22:03:54|19484.02
22:03:55|19484.02
22:03:56|19484.02
22:03:57|19484.02
22:03:57|19484.02
22:03:58|19484.02
22:04:00|19481.24
22:04:01|19481.24
22:04:03|19481.07
22:04:04|19480.76
22:04:04|19480.76
22:04:06|19480.76
22:04:07|19480.76
22:04:08|19480.76
22:04:10|19478.35
22:04:11|19478.35
22:04:12|19478.35
22:04:12|19478.35
22:04:14|19479.
22:04:15|19479.
22:04:16|19480.35
22:04:17|19480.35
22:04:17|19479.13
22:04:18|19479.13
22:04:20|19481.77
22:04:21|19479.02
22:04:22|19477.65
22:04:23|19477.65
22:04:24|19477.65
22:04:25|19477.65
22:04:26|19477.8
22:04:27|19477.8
22:04:28|19478.02
22:04:29|19478.02
22:04:30|19478.85
22:04:31|19478.85
22:04:32|19478.95
22:04:33|19478.05
22:04:34|19479.17
22:04:35|19479.17
22:04:36|19479.17
22:04:37|19479.17
22:04:38|19479.17
22:04:39|19479.17
22:04:40|19479.17
22:04:41|19471.71
22:04:42|19471.71
22:04:43|19471.71
22:04:44|19471.71
22:04:45|19471.51
22:04:46|19472.58
22:04:47|19472.58
22:04:48|19474.6
22:04:49|19474.6
22:04:50|19470.88
22:04:51|19470.88
22:04:52|19470.88
22:04:53|19470.88
22:04:54|19470.88
22:04:55|19470.88
22:04:56|19470.95
22:04:57|19470.95
22:04:58|19470.95
22:04:59|19470.95
22:05:00|19470.95
22:05:02|19470.7
22:05:03|19470.7
22:05:04|19470.45
22:05:05|19473.67
22:05:06|19473.67
22:05:08|19473.67
22:05:09|19470.36
22:05:10|19470.31
22:05:12|19470.05
22:05:12|19470.05
22:05:14|19470.05
22:05:15|19470.05
22:05:16|19470.05
22:05:17|19470.05
22:05:18|19470.05
22:05:19|19470.05
22:05:20|19470.05
22:05:22|19470.53
22:05:22|19470.01
22:05:23|19470.01
22:05:25|19472.99
22:05:25|19472.99
22:05:26|19473.07
22:05:28|19473.07
22:05:28|19473.07
22:05:30|19473.07
22:05:30|19473.07
22:05:31|19472.99
22:05:32|19472.99
22:05:34|19472.99
22:05:34|19472.99
22:05:36|19472.99
22:05:37|19472.99
22:05:37|19472.99
22:05:39|19472.99
22:05:40|19472.99
22:05:41|19470.02
22:05:42|19470.02
22:05:44|19470.02
22:05:45|19470.02
22:05:46|19470.01
22:05:48|19470.06
22:05:48|19472.06
22:05:50|19472.06
22:05:50|19472.09
22:05:53|19472.1
22:05:53|19465.
22:05:54|19465.
22:05:55|19465.
22:05:56|19466.87
22:05:57|19466.87
22:05:58|19464.85
22:05:59|19464.85
22:06:00|19464.85
22:06:01|19464.85
22:06:02|19464.85
22:06:03|19464.85
22:06:05|19464.85
22:06:05|19464.85
22:06:07|19464.85
22:06:09|19472.15
22:06:09|19472.15
22:06:10|19472.15
22:06:11|19472.15
22:06:12|19472.15
22:06:13|19472.11
22:06:15|19472.11
22:06:15|19472.11
22:06:16|19472.11
22:06:17|19472.11
22:06:18|19472.11
22:06:19|19472.11
22:06:20|19472.11
22:06:21|19472.11
22:06:22|19468.95
22:06:23|19468.95
22:06:24|19469.81
22:06:25|19469.81
22:06:27|19469.81
22:06:27|19472.03
22:06:28|19471.25
22:06:29|19468.94
22:06:30|19469.42
22:06:31|19469.42
22:06:32|19469.42
22:06:33|19469.42
22:06:34|19469.42
22:06:35|19469.42
22:06:36|19469.42
22:06:38|19469.42
22:06:39|19469.42
22:06:40|19469.42
22:06:41|19469.42
22:06:41|19470.73
22:06:42|19470.73
22:06:44|19470.32
22:06:45|19470.32
22:06:46|19468.87
22:06:46|19466.24
22:06:48|19466.24
22:06:49|19468.88
22:06:50|19468.88
22:06:51|19468.88
22:06:52|19468.88
22:06:53|19468.88
22:06:54|19468.88
22:06:55|19465.66
22:06:56|19466.47
22:06:57|19466.47
22:06:58|19466.47
22:06:59|19463.1
22:07:01|19467.23
22:07:01|19467.23
22:07:02|19467.23
22:07:04|19467.23
22:07:06|19467.23
22:07:06|19466.12
22:07:07|19466.12
22:07:09|19466.1
22:07:10|19466.1
22:07:11|19466.53
22:07:12|19466.53
22:07:13|19466.53
22:07:13|19466.53
22:07:15|19467.94
22:07:16|19468.3
22:07:16|19465.3
22:07:19|19465.3
22:07:19|19467.82
22:07:20|19468.07
22:07:21|19468.07
22:07:22|19468.07
22:07:24|19464.14
22:07:26|19468.65
22:07:26|19469.6
22:07:27|19469.6
22:07:28|19469.36
22:07:29|19469.05
22:07:30|19469.05
22:07:31|19469.05
22:07:32|19469.05
22:07:33|19469.05
22:07:34|19469.05
22:07:35|19466.83
22:07:36|19466.83
22:07:37|19466.83
22:07:38|19466.83
22:07:39|19466.83
22:07:40|19466.83
22:07:41|19467.52
22:07:43|19467.52
22:07:44|19467.52
22:07:44|19467.52
22:07:45|19467.52
22:07:46|19467.52
22:07:47|19467.52
22:07:49|19467.52
22:07:49|19467.52
22:07:51|19467.52
22:07:51|19467.52
22:07:53|19467.52
22:07:53|19467.68
22:07:54|19470.83
22:07:55|19468.88
22:07:56|19468.88
22:07:57|19469.62
22:07:58|19469.62
22:07:59|19469.62
22:08:00|19469.62
22:08:02|19469.62
22:08:03|19469.62
22:08:03|19468.35
22:08:05|19468.78
22:08:06|19468.78
22:08:07|19468.78
22:08:08|19468.78
22:08:10|19470.83
22:08:11|19471.22
22:08:11|19471.22
22:08:12|19471.22
22:08:14|19471.22
22:08:15|19469.48
22:08:16|19472.1
22:08:16|19472.77
22:08:18|19472.77
22:08:18|19472.77
22:08:19|19472.77
22:08:20|19471.28
22:08:21|19474.91
22:08:23|19474.48
22:08:24|19473.79
22:08:25|19473.79
22:08:26|19473.79
22:08:27|19473.79
22:08:28|19471.84
22:08:29|19472.24
22:08:30|19472.24
22:08:31|19472.24
22:08:32|19472.24
22:08:33|19472.24
22:08:34|19472.24
22:08:35|19472.24
22:08:36|19473.7
22:08:37|19470.83
22:08:38|19471.33
22:08:39|19471.33
22:08:40|19469.77
22:08:41|19469.77
22:08:42|19469.77
22:08:43|19469.77
22:08:44|19469.77
22:08:45|19469.77
22:08:46|19469.77
22:08:47|19470.39
22:08:48|19470.39
22:08:49|19470.39
22:08:50|19470.39
22:08:51|19474.31
22:08:52|19475.36
22:08:53|19475.36
22:08:54|19475.16
22:08:55|19473.
22:08:56|19468.11
22:08:57|19470.42
22:08:58|19470.42
22:08:59|19470.42
22:09:00|19470.42
22:09:01|19470.42
22:09:02|19469.68
22:09:03|19468.46
22:09:04|19468.46
22:09:05|19468.46
22:09:07|19468.46
22:09:08|19468.61
22:09:09|19468.61
22:09:11|19468.56
22:09:11|19468.56
22:09:12|19468.56
22:09:14|19468.56
22:09:15|19468.41
22:09:15|19468.41
22:09:17|19468.41
22:09:18|19469.67
22:09:19|19469.67
22:09:19|19469.67
22:09:20|19469.67
22:09:21|19469.67
22:09:23|19469.67
22:09:23|19467.78
22:09:25|19467.62
22:09:26|19467.62
22:09:27|19467.62
22:09:28|19469.31
22:09:29|19469.86
22:09:30|19469.04
22:09:31|19468.78
22:09:32|19468.78
22:09:34|19468.99
22:09:34|19466.92
22:09:35|19467.69
22:09:36|19467.69
22:09:38|19467.69
22:09:39|19467.69
22:09:40|19467.69
22:09:41|19467.69
22:09:42|19467.69
22:09:43|19467.69
22:09:44|19470.28
22:09:45|19470.28
22:09:46|19470.28
22:09:47|19470.13
22:09:48|19470.13
22:09:49|19470.13
22:09:50|19469.55
22:09:51|19469.73
22:09:52|19469.73
22:09:53|19469.44
22:09:54|19468.47
22:09:55|19468.47
22:09:56|19468.47
22:09:57|19468.47
22:09:58|19467.89
22:09:59|19471.33
22:10:00|19471.33
22:10:02|19471.33
22:10:03|19471.33
22:10:04|19470.77
22:10:05|19470.77
22:10:06|19471.71
22:10:06|19471.71
22:10:08|19471.71
22:10:08|19471.71
22:10:10|19471.71
22:10:11|19471.71
22:10:12|19469.15
22:10:13|19469.15
22:10:14|19469.15
22:10:15|19469.15
22:10:17|19469.73
22:10:18|19470.21
22:10:19|19470.21
22:10:20|19473.
22:10:21|19473.
22:10:22|19471.25
22:10:23|19472.71
22:10:25|19470.8
22:10:25|19468.24
22:10:26|19468.24
22:10:27|19471.81
22:10:28|19471.81
22:10:30|19466.99
22:10:31|19466.99
22:10:32|19470.87
22:10:33|19470.87
22:10:34|19470.87
22:10:34|19470.87
22:10:36|19471.35
22:10:36|19471.35
22:10:38|19471.35
22:10:39|19471.35
22:10:40|19471.35
22:10:41|19474.47
22:10:42|19474.47
22:10:43|19474.47
22:10:45|19474.47
22:10:45|19474.47
22:10:46|19474.47
22:10:48|19471.03
22:10:48|19471.03
22:10:50|19471.03
22:10:50|19474.79
22:10:52|19468.
22:10:52|19468.
22:10:53|19470.84
22:10:55|19470.84
22:10:55|19470.84
22:10:56|19470.84
22:10:58|19471.15
22:10:59|19467.08
22:10:59|19470.37
22:11:00|19470.37
22:11:01|19470.37
22:11:03|19470.37
22:11:04|19473.61
22:11:05|19471.12
22:11:06|19475.06
22:11:07|19475.06
22:11:08|19478.69
22:11:09|19478.69
22:11:11|19482.73
22:11:12|19483.43
22:11:13|19483.43
22:11:14|19478.88
22:11:15|19478.88
22:11:16|19482.41
22:11:17|19482.41
22:11:18|19482.41
22:11:19|19482.41
22:11:20|19482.41
22:11:21|19482.41
22:11:22|19482.41
22:11:23|19482.41
22:11:24|19482.41
22:11:25|19479.67
22:11:26|19479.77
22:11:27|19479.77
22:11:29|19479.66
22:11:29|19479.66
22:11:31|19479.66
22:11:32|19479.97
22:11:32|19479.97
22:11:33|19478.41
22:11:34|19478.41
22:11:35|19478.89
22:11:37|19478.89
22:11:38|19478.89
22:11:39|19478.89
22:11:39|19478.89
22:11:41|19478.89
22:11:42|19478.89
22:11:43|19478.89
22:11:44|19477.75
22:11:45|19477.75
22:11:47|19475.22
22:11:48|19475.16
22:11:49|19475.16
22:11:50|19477.85
22:11:51|19473.31
22:11:52|19473.31
22:11:53|19473.31
22:11:54|19473.31
22:11:55|19473.31
22:11:56|19475.03
22:11:57|19476.53
22:11:58|19476.53
22:11:59|19476.53
22:12:00|19476.08
22:12:01|19477.5
22:12:02|19477.5
22:12:03|19472.25
22:12:04|19472.25
22:12:05|19472.25
22:12:06|19472.25
22:12:07|19472.25
22:12:08|19471.65
22:12:10|19470.
22:12:11|19470.
22:12:11|19469.22
22:12:13|19469.22
22:12:14|19472.4
22:12:15|19473.63
22:12:16|19473.63
22:12:17|19473.63
22:12:18|19473.63
22:12:19|19473.63
22:12:20|19473.63
22:12:21|19473.63
22:12:22|19474.34
22:12:23|19474.34
22:12:24|19477.05
22:12:25|19477.05
22:12:26|19477.05
22:12:27|19477.05
22:12:28|19473.91
22:12:29|19473.91
22:12:30|19474.
22:12:31|19474.
22:12:32|19474.
22:12:33|19474.
22:12:34|19474.
22:12:35|19474.
22:12:36|19474.13
22:12:37|19474.63
22:12:38|19474.98
22:12:39|19474.98
22:12:40|19474.49
22:12:41|19474.49
22:12:42|19474.69
22:12:43|19474.69
22:12:44|19474.28
22:12:46|19474.28
22:12:47|19474.77
22:12:48|19476.21
22:12:48|19476.21
22:12:50|19476.21
22:12:50|19476.21
22:12:52|19476.21
22:12:53|19476.21
22:12:54|19474.6
22:12:54|19474.6
22:12:56|19474.6
22:12:56|19474.66
22:12:59|19474.98
22:12:59|19474.98
22:13:00|19474.51
22:13:02|19474.51
22:13:02|19473.11
22:13:03|19473.11
22:13:05|19473.11
22:13:06|19473.11
22:13:07|19474.46
22:13:07|19474.48
22:13:10|19474.48
22:13:10|19474.48
22:13:12|19474.93
22:13:13|19474.93
22:13:14|19474.93
22:13:16|19474.98
22:13:17|19474.98
22:13:18|19474.91
22:13:19|19474.88
22:13:20|19474.88
22:13:20|19474.88
22:13:22|19474.88
22:13:22|19474.88
22:13:24|19474.88
22:13:25|19474.88
22:13:26|19474.88
22:13:28|19474.97
22:13:28|19474.14
22:13:29|19474.14
22:13:30|19474.14
22:13:31|19474.14
22:13:32|19474.14
22:13:33|19474.14
22:13:34|19474.14
22:13:35|19474.14
22:13:36|19473.87
22:13:37|19473.7
22:13:38|19473.7
22:13:39|19473.7
22:13:40|19473.7
22:13:41|19473.7
22:13:42|19473.7
22:13:43|19473.7
22:13:45|19473.7
22:13:46|19473.7
22:13:47|19473.7
22:13:48|19473.7
22:13:49|19473.7
22:13:50|19474.56
22:13:50|19474.6
22:13:51|19474.6
22:13:54|19474.6
22:13:54|19474.77
22:13:55|19474.77
22:13:57|19474.77
22:13:57|19474.77
22:13:58|19474.77
22:13:59|19474.77
22:14:01|19474.77
22:14:01|19474.77
22:14:03|19474.77
22:14:03|19475.12
22:14:05|19471.55
22:14:06|19471.55
22:14:06|19475.75
22:14:08|19475.75
22:14:09|19475.75
22:14:11|19475.75
22:14:12|19475.75
22:14:12|19475.96
22:14:13|19475.96
22:14:15|19477.2
22:14:16|19477.2
22:14:17|19477.2
22:14:19|19477.2
22:14:19|19477.2
22:14:20|19477.2
22:14:22|19477.2
22:14:23|19477.2
22:14:23|19477.2
22:14:24|19477.2
22:14:26|19477.2
22:14:26|19477.2
22:14:28|19477.2
22:14:29|19476.01
22:14:30|19476.01
22:14:30|19476.01
22:14:31|19475.93
22:14:32|19475.6
22:14:33|19475.6
22:14:34|19475.6
22:14:35|19475.6
22:14:37|19474.68
22:14:38|19474.68
22:14:38|19476.62
22:14:40|19476.62
22:14:40|19473.56
22:14:41|19473.56
22:14:42|19476.23
22:14:44|19476.23
22:14:45|19476.23
22:14:47|19476.23
22:14:48|19476.23
22:14:48|19473.3
22:14:51|19476.14
22:14:51|19476.14
22:14:52|19476.23
22:14:53|19476.23
22:14:54|19476.23
22:14:55|19476.23
22:14:56|19476.23
22:14:57|19476.23
22:14:58|19476.23
22:14:59|19476.23
22:15:00|19476.23
22:15:01|19476.23
22:15:02|19476.23
22:15:03|19476.23
22:15:04|19476.23
22:15:06|19476.23
22:15:06|19475.11
22:15:07|19475.11
22:15:10|19475.11
22:15:10|19475.12
22:15:11|19475.12
22:15:12|19475.12
22:15:13|19475.12
22:15:14|19474.54
22:15:15|19474.54
22:15:16|19475.87
22:15:18|19475.87
22:15:19|19475.87
22:15:19|19475.87
22:15:21|19475.87
22:15:22|19475.87
22:15:23|19475.87
22:15:24|19475.87
22:15:25|19475.87
22:15:27|19475.87
22:15:27|19475.87
22:15:28|19475.87
22:15:29|19475.87
22:15:30|19475.3
22:15:31|19477.94
22:15:32|19477.94
22:15:33|19477.94
22:15:34|19477.94
22:15:35|19477.94
22:15:36|19477.94
22:15:37|19477.64
22:15:38|19477.64
22:15:39|19477.31
22:15:40|19477.31
22:15:41|19483.64
22:15:43|19476.
22:15:45|19474.36
22:15:45|19473.66
22:15:46|19473.66
22:15:47|19473.66
22:15:48|19473.66
22:15:49|19473.66
22:15:50|19473.66
22:15:51|19473.66
22:15:52|19473.66
22:15:53|19473.66
22:15:54|19473.66
22:15:55|19474.63
22:15:56|19474.63
22:15:57|19474.63
22:15:59|19473.2
22:16:01|19477.47
22:16:02|19477.47
22:16:03|19471.83
22:16:04|19472.9
22:16:05|19472.9
22:16:07|19476.48
22:16:08|19476.48
22:16:08|19476.59
22:16:10|19476.96
22:16:11|19476.96
22:16:12|19476.95
22:16:13|19476.92
22:16:14|19476.92
22:16:15|19476.54
22:16:16|19476.54
22:16:17|19476.54
22:16:18|19476.54
22:16:19|19476.54
22:16:20|19476.54
22:16:21|19479.12
22:16:22|19476.48
22:16:24|19476.48
22:16:24|19473.85
22:16:25|19473.85
22:16:26|19476.39
22:16:27|19476.39
22:16:29|19473.34
22:16:29|19473.34
22:16:30|19473.34
22:16:32|19475.9
22:16:33|19475.62
22:16:34|19475.91
22:16:35|19475.91
22:16:36|19475.91
22:16:37|19474.86
22:16:38|19473.34
22:16:39|19473.62
22:16:40|19473.62
22:16:41|19473.86
22:16:42|19473.7
22:16:44|19475.76
22:16:45|19474.33
22:16:46|19474.33
22:16:46|19474.33
22:16:48|19474.33
22:16:49|19474.33
22:16:49|19474.33
22:16:50|19474.33
22:16:52|19474.33
22:16:53|19478.85
22:16:54|19478.85
22:16:54|19477.85
22:16:56|19477.85
22:16:57|19478.98
22:16:57|19477.85
22:17:00|19477.87
22:17:00|19479.36
22:17:01|19479.36
22:17:02|19479.36
22:17:03|19479.36
22:17:04|19479.36
22:17:05|19479.36
22:17:06|19479.36
22:17:07|19479.36
22:17:08|19479.36
22:17:09|19479.15
22:17:10|19479.15
22:17:11|19479.47
22:17:12|19479.6
22:17:13|19479.6
22:17:14|19479.6
22:17:15|19479.6
22:17:16|19480.33
22:17:17|19480.23
22:17:18|19479.82
22:17:19|19479.74
22:17:20|19479.74
22:17:21|19479.39
22:17:22|19479.27
22:17:23|19479.27
22:17:24|19479.27
22:17:25|19477.78
22:17:26|19477.78
22:17:27|19482.6
22:17:28|19482.6
22:17:29|19479.4
22:17:30|19479.4
22:17:31|19479.81
22:17:32|19479.81
22:17:33|19480.11
22:17:34|19480.11
22:17:35|19480.11
22:17:36|19480.11
22:17:37|19480.04
22:17:38|19480.04
22:17:39|19478.87
22:17:40|19478.87
22:17:41|19478.74
22:17:43|19478.7
22:17:44|19478.7
22:17:44|19478.7
22:17:46|19478.7
22:17:47|19478.7
22:17:47|19478.91
22:17:49|19478.91
22:17:51|19477.75
22:17:51|19478.32
22:17:52|19477.74
22:17:53|19472.46
22:17:54|19472.46
22:17:55|19472.46
22:17:56|19472.46
22:17:58|19472.46
22:17:58|19472.46
22:17:59|19472.46
22:18:00|19471.11
22:18:01|19471.11
22:18:02|19471.11
22:18:03|19471.11
22:18:05|19471.11
22:18:06|19471.11
22:18:07|19471.11
22:18:08|19471.11
22:18:09|19470.91
22:18:11|19470.67
22:18:11|19470.67
22:18:12|19468.5
22:18:14|19468.5
22:18:15|19471.18
22:18:16|19471.18
22:18:18|19471.18
22:18:18|19471.18
22:18:19|19471.18
22:18:20|19471.18
22:18:22|19468.81
22:18:23|19468.81
22:18:24|19468.81
22:18:25|19468.81
22:18:26|19469.36
22:18:27|19469.36
22:18:28|19469.36
22:18:29|19469.36
22:18:30|19471.12
22:18:32|19471.12
22:18:32|19471.78
22:18:34|19471.78
22:18:35|19471.78
22:18:36|19471.78
22:18:37|19471.78
22:18:39|19471.78
22:18:39|19471.78
22:18:40|19472.46
22:18:41|19472.46
22:18:42|19472.46
22:18:43|19471.23
22:18:44|19470.89
22:18:46|19470.4
22:18:46|19470.35
22:18:47|19471.13
22:18:48|19471.13
22:18:50|19471.13
22:18:50|19470.19
22:18:51|19470.19
22:18:52|19470.19
22:18:54|19470.19
22:18:55|19471.59
22:18:56|19471.59
22:18:57|19471.6
22:18:58|19470.81
22:18:59|19470.49
22:19:00|19470.49
22:19:01|19470.49
22:19:02|19470.17
22:19:03|19469.18
22:19:04|19469.18
22:19:05|19469.18
22:19:06|19469.18
22:19:07|19469.18
22:19:08|19470.44
22:19:09|19470.44
22:19:10|19470.44
22:19:11|19470.44
22:19:12|19469.97
22:19:13|19466.05
22:19:14|19470.08
22:19:16|19471.08
22:19:17|19471.08
22:19:17|19471.08
22:19:19|19471.08
22:19:19|19471.08
22:19:21|19471.08
22:19:21|19471.08
22:19:22|19471.08
22:19:23|19471.08
22:19:24|19471.08
22:19:26|19471.08
22:19:27|19469.44
22:19:28|19469.44
22:19:29|19469.44
22:19:30|19469.44
22:19:31|19469.35
22:19:32|19469.32
22:19:33|19469.32
22:19:34|19470.16
22:19:35|19469.91
22:19:36|19469.91
22:19:37|19469.91
22:19:38|19469.91
22:19:39|19469.91
22:19:40|19469.91
22:19:41|19469.91
22:19:42|19469.91
22:19:43|19469.91
22:19:44|19469.91
22:19:45|19469.14
22:19:46|19468.63
22:19:47|19468.63
22:19:48|19468.19
22:19:49|19468.1
22:19:50|19466.7
22:19:52|19468.79
22:19:52|19468.79
22:19:54|19466.69
22:19:54|19466.69
22:19:56|19466.48
22:19:56|19466.48
22:19:57|19466.48
22:19:58|19468.18
22:19:59|19468.18
22:20:01|19465.89
22:20:01|19466.24
22:20:03|19466.24
22:20:05|19466.24
22:20:06|19466.
22:20:07|19466.
22:20:08|19465.94
22:20:09|19465.94
22:20:09|19465.94
22:20:12|19464.96
22:20:12|19466.08
22:20:13|19466.08
22:20:15|19466.08
22:20:16|19466.12
22:20:17|19466.36
22:20:17|19466.08
22:20:19|19466.08
22:20:19|19466.08
22:20:20|19466.08
22:20:22|19467.79
22:20:22|19467.91
22:20:24|19467.91
22:20:25|19467.91
22:20:25|19469.33
22:20:28|19468.21
22:20:28|19469.82
22:20:29|19468.32
22:20:30|19466.83
22:20:31|19469.92
22:20:32|19467.48
22:20:33|19467.48
22:20:34|19467.48
22:20:35|19467.48
22:20:36|19467.48
22:20:37|19467.48
22:20:38|19467.48
22:20:39|19467.48
22:20:40|19467.48
22:20:41|19467.48
22:20:42|19468.82
22:20:43|19468.82
22:20:45|19469.16
22:20:45|19469.16
22:20:48|19469.16
22:20:48|19469.16
22:20:49|19469.16
22:20:50|19469.16
22:20:51|19469.16
22:20:52|19469.87
22:20:53|19469.87
22:20:54|19469.87
22:20:55|19470.06
22:20:56|19470.06
22:20:57|19470.06
22:20:58|19470.06
22:21:00|19470.06
22:21:01|19469.88
22:21:02|19469.88
22:21:03|19469.88
22:21:04|19469.14
22:21:04|19469.14
22:21:06|19469.14
22:21:08|19469.14
22:21:09|19469.14
22:21:09|19470.11
22:21:10|19470.11
22:21:11|19470.11
22:21:13|19470.11
22:21:13|19470.11
22:21:14|19470.11
22:21:16|19470.11
22:21:16|19470.88
22:21:17|19470.88
22:21:18|19470.88
22:21:20|19470.88
22:21:21|19470.88
22:21:22|19470.88
22:21:23|19470.88
22:21:24|19470.88
22:21:25|19470.88
22:21:26|19470.88
22:21:27|19470.88
22:21:28|19470.88
22:21:29|19470.89
22:21:30|19470.89
22:21:31|19470.89
22:21:32|19470.89
22:21:33|19470.55
22:21:34|19469.92
22:21:35|19471.3
22:21:36|19471.3
22:21:37|19471.3
22:21:38|19471.3
22:21:40|19469.88
22:21:40|19469.88
22:21:41|19469.88
22:21:42|19469.88
22:21:43|19469.88
22:21:44|19469.88
22:21:45|19469.88
22:21:46|19469.88
22:21:47|19469.88
22:21:48|19469.88
22:21:49|19470.87
22:21:51|19470.87
22:21:52|19470.87
22:21:53|19470.87
22:21:54|19470.87
22:21:55|19470.46
22:21:56|19470.46
22:21:57|19470.46
22:21:58|19470.46
22:22:00|19470.46
22:22:01|19470.46
22:22:02|19468.88
22:22:03|19468.89
22:22:04|19468.89
22:22:05|19469.
22:22:06|19469.
22:22:07|19469.
22:22:09|19469.
22:22:10|19469.
22:22:10|19469.
22:22:12|19469.
22:22:12|19469.
22:22:14|19469.
22:22:15|19470.46
22:22:16|19470.46
22:22:16|19469.47
22:22:18|19470.87
22:22:19|19470.87
22:22:21|19470.52
22:22:21|19470.52
22:22:22|19470.64
22:22:24|19469.98
22:22:25|19469.98
22:22:26|19470.24
22:22:27|19470.24
22:22:29|19470.24
22:22:29|19470.26
22:22:31|19470.26
22:22:32|19470.18
22:22:33|19470.06
22:22:34|19470.06
22:22:35|19470.06
22:22:36|19470.06
22:22:37|19470.06
22:22:38|19470.05
22:22:40|19470.05
22:22:40|19469.83
22:22:42|19469.83
22:22:42|19469.83
22:22:44|19469.83
22:22:44|19469.83
22:22:46|19470.13
22:22:47|19470.76
22:22:48|19474.57
22:22:49|19474.57
22:22:50|19467.43
22:22:52|19467.66
22:22:53|19467.66
22:22:55|19467.24
22:22:55|19467.16
22:22:56|19467.24
22:22:57|19463.42
22:22:58|19463.42
22:23:00|19463.42
22:23:01|19463.42
22:23:02|19463.42
22:23:03|19463.42
22:23:04|19461.88
22:23:04|19461.88
22:23:06|19467.26
22:23:08|19467.26
22:23:08|19467.26
22:23:09|19467.26
22:23:10|19467.87
22:23:11|19468.83
22:23:12|19468.83
22:23:13|19468.83
22:23:14|19466.79
22:23:15|19466.79
22:23:17|19466.07
22:23:17|19466.07
22:23:18|19464.73
22:23:20|19464.73
22:23:20|19464.73
22:23:22|19464.73
22:23:23|19464.73
22:23:23|19464.73
22:23:24|19464.73
22:23:26|19469.
22:23:26|19469.
22:23:28|19469.04
22:23:30|19468.8
22:23:30|19468.72
22:23:31|19468.72
22:23:32|19468.8
22:23:33|19468.8
22:23:34|19468.75
22:23:35|19468.93
22:23:36|19468.93
22:23:37|19468.93
22:23:38|19468.93
22:23:39|19468.92
22:23:40|19468.92
22:23:42|19468.93
22:23:43|19468.93
22:23:44|19468.93
22:23:44|19468.93
22:23:46|19468.81
22:23:48|19468.81
22:23:48|19468.81
22:23:50|19468.93
22:23:51|19468.93
22:23:52|19468.76
22:23:53|19468.76
22:23:54|19469.34
22:23:56|19468.85
22:23:56|19468.85
22:23:57|19468.85
22:23:58|19468.85
22:23:59|19468.85
22:24:01|19468.85
22:24:01|19468.85
22:24:03|19468.85
22:24:04|19468.85
22:24:06|19466.88
22:24:07|19466.35
22:24:08|19466.35
22:24:09|19466.35
22:24:10|19466.52
22:24:11|19467.72
22:24:12|19467.72
22:24:13|19467.72
22:24:14|19467.72
22:24:15|19467.72
22:24:16|19465.22
22:24:17|19467.42
22:24:18|19467.42
22:24:19|19467.01
22:24:20|19467.01
22:24:21|19467.01
22:24:22|19467.01
22:24:23|19467.52
22:24:24|19467.52
22:24:25|19467.52
22:24:26|19467.52
22:24:27|19467.52
22:24:28|19467.86
22:24:29|19467.86
22:24:30|19467.36
22:24:31|19463.12
22:24:32|19474.75
22:24:33|19464.28
22:24:34|19464.28
22:24:36|19466.05
22:24:37|19466.05
22:24:38|19466.05
22:24:38|19466.67
22:24:39|19466.67
22:24:40|19466.11
22:24:41|19466.11
22:24:43|19466.11
22:24:44|19465.41
22:24:44|19471.24
22:24:45|19466.74
22:24:46|19470.47
22:24:48|19470.47
22:24:48|19470.47
22:24:49|19470.47
22:24:51|19470.47
22:24:51|19470.47
22:24:53|19470.47
22:24:54|19470.47
22:24:55|19470.47
22:24:55|19468.09
22:24:57|19464.83
22:24:57|19464.83
22:24:59|19469.27
22:25:00|19470.83
22:25:01|19471.2
22:25:03|19471.01
22:25:03|19469.6
22:25:05|19469.6
22:25:06|19469.74
22:25:08|19469.74
22:25:09|19469.74
22:25:10|19469.74
22:25:10|19469.74
22:25:11|19469.88
22:25:13|19469.88
22:25:14|19469.88
22:25:15|19469.45
22:25:16|19469.45
22:25:17|19472.68
22:25:18|19472.68
22:25:19|19472.68
22:25:20|19472.68
22:25:21|19472.68
22:25:22|19472.68
22:25:24|19472.68
22:25:24|19472.68
22:25:26|19473.12
22:25:26|19473.12
22:25:27|19472.77
22:25:28|19475.5
22:25:29|19475.5
22:25:30|19470.34
22:25:31|19470.34
22:25:33|19470.34
22:25:34|19470.53
22:25:35|19470.64
22:25:36|19470.64
22:25:37|19470.64
22:25:38|19469.6
22:25:39|19469.14
22:25:40|19469.14
22:25:41|19469.14
22:25:42|19469.14
22:25:43|19469.14
22:25:45|19469.14
22:25:46|19468.73
22:25:46|19468.73
22:25:47|19468.73
22:25:48|19468.73
22:25:50|19467.49
22:25:50|19467.49
22:25:52|19467.27
22:25:53|19467.27
22:25:55|19467.27
22:25:56|19467.27
22:25:57|19467.27
22:25:57|19467.27
22:25:59|19468.94
22:26:00|19468.94
22:26:02|19468.94
22:26:02|19468.94
22:26:03|19468.94
22:26:04|19468.94
22:26:05|19468.94
22:26:06|19468.94
22:26:07|19468.94
22:26:08|19469.12
22:26:09|19469.12
22:26:10|19464.4
22:26:12|19464.4
22:26:12|19464.4
22:26:14|19464.4
22:26:15|19466.15
22:26:15|19466.15
22:26:16|19466.15
22:26:17|19467.54
22:26:19|19467.54
22:26:20|19467.54
22:26:20|19464.25
22:26:21|19467.41
22:26:22|19467.41
22:26:24|19467.41
22:26:25|19467.41
22:26:26|19467.41
22:26:28|19467.41
22:26:28|19467.12
22:26:30|19466.04
22:26:31|19466.04
22:26:32|19464.21
22:26:33|19464.21
22:26:35|19464.21
22:26:35|19467.37
22:26:36|19467.37
22:26:37|19463.16
22:26:38|19463.16
22:26:39|19462.65
22:26:41|19462.65
22:26:42|19462.65
22:26:43|19462.65
22:26:43|19462.65
22:26:45|19462.65
22:26:46|19462.65
22:26:48|19465.42
22:26:48|19465.42
22:26:49|19465.42
22:26:50|19465.58
22:26:52|19465.58
22:26:52|19465.58
22:26:55|19466.09
22:26:56|19466.86
22:26:57|19466.86
22:26:58|19466.86
22:26:59|19466.86
22:26:59|19466.88
22:27:01|19466.88
22:27:03|19466.37
22:27:03|19466.37
22:27:04|19466.37
22:27:05|19466.37
22:27:06|19466.37
22:27:07|19466.37
22:27:08|19466.37
22:27:09|19466.37
22:27:10|19466.37
22:27:12|19466.37
22:27:12|19466.37
22:27:13|19465.05
22:27:14|19465.05
22:27:15|19462.8
22:27:17|19462.11
22:27:17|19462.11
22:27:19|19462.11
22:27:20|19462.11
22:27:21|19462.11
22:27:21|19462.11
22:27:22|19462.11
22:27:23|19465.47
22:27:25|19465.47
22:27:25|19465.47
22:27:26|19465.47
22:27:28|19463.1
22:27:29|19463.1
22:27:29|19463.1
22:27:30|19463.1
22:27:31|19463.1
22:27:33|19463.1
22:27:34|19463.1
22:27:35|19463.1
22:27:35|19463.1
22:27:36|19463.1
22:27:38|19463.1
22:27:38|19463.1
22:27:40|19465.09
22:27:41|19465.09
22:27:41|19465.09
22:27:42|19464.27
22:27:44|19464.83
22:27:45|19464.83
22:27:46|19464.69
22:27:46|19464.69
22:27:48|19464.5
22:27:49|19464.6
22:27:50|19464.6
22:27:51|19464.6
22:27:51|19464.52
22:27:52|19464.52
22:27:54|19464.47
22:27:55|19464.47
22:27:56|19466.62
22:27:57|19466.62
22:27:58|19466.62
22:27:59|19466.62
22:28:00|19464.62
22:28:00|19464.62
22:28:03|19464.62
22:28:04|19459.22
22:28:06|19466.23
22:28:06|19466.23
22:28:07|19462.06
22:28:08|19462.06
22:28:10|19465.77
22:28:11|19465.77
22:28:11|19465.77
22:28:13|19465.77
22:28:13|19465.77
22:28:15|19466.17
22:28:16|19466.17
22:28:17|19466.17
22:28:18|19466.17
22:28:18|19466.17
22:28:21|19466.17
22:28:21|19466.17
22:28:23|19466.17
22:28:25|19466.66
22:28:26|19466.66
22:28:26|19466.66
22:28:27|19468.21
22:28:28|19468.21
22:28:29|19468.21
22:28:31|19467.18
22:28:32|19468.31
22:28:33|19469.05
22:28:34|19469.05
22:28:35|19468.87
22:28:36|19468.87
22:28:37|19468.87
22:28:38|19468.87
22:28:39|19468.87
22:28:40|19468.87
22:28:41|19468.87
22:28:42|19468.87
22:28:43|19468.87
22:28:44|19469.73
22:28:45|19469.73
22:28:46|19469.73
22:28:47|19469.73
22:28:48|19469.73
22:28:49|19469.73
22:28:50|19469.73
22:28:51|19469.73
22:28:52|19467.03
22:28:53|19467.03
22:28:54|19468.83
22:28:55|19468.83
22:28:56|19467.17
22:28:57|19467.17
22:28:58|19467.17
22:28:59|19467.17
22:29:00|19467.17
22:29:01|19467.17
22:29:02|19468.46
22:29:04|19468.59
22:29:05|19468.59
22:29:05|19469.39
22:29:06|19469.39
22:29:08|19469.39
22:29:08|19469.39
22:29:09|19469.39
22:29:10|19469.39
22:29:12|19469.39
22:29:12|19469.39
22:29:13|19469.39
22:29:14|19469.39
22:29:15|19469.39
22:29:16|19468.54
22:29:18|19468.54
22:29:18|19469.69
22:29:20|19469.69
22:29:21|19469.69
22:29:21|19469.69
22:29:22|19469.69
22:29:24|19469.69
22:29:24|19469.69
22:29:26|19468.99
22:29:27|19468.99
22:29:28|19468.99
22:29:29|19468.92
22:29:30|19466.27
22:29:30|19466.27
22:29:32|19471.
22:29:33|19471.
22:29:34|19471.
22:29:35|19471.
22:29:36|19471.
22:29:37|19471.
22:29:38|19470.9
22:29:39|19470.9
22:29:40|19470.73
22:29:41|19470.73
22:29:42|19470.73
22:29:43|19470.73
22:29:44|19470.73
22:29:45|19470.73
22:29:46|19470.73
22:29:47|19470.73
22:29:48|19470.73
22:29:49|19470.73
22:29:50|19470.73
22:29:51|19470.73
22:29:52|19470.73
22:29:53|19470.73
22:29:55|19470.73
22:29:56|19470.73
22:29:57|19470.73
22:29:58|19470.73
22:29:59|19470.73
22:29:59|19470.73
22:30:01|19468.92
22:30:02|19469.51
22:30:03|19469.51
22:30:04|19465.3
22:30:05|19465.3
22:30:07|19465.3
22:30:08|19468.14
22:30:08|19466.7
22:30:10|19466.7
22:30:11|19466.7
22:30:11|19466.7
22:30:13|19466.7
22:30:15|19466.7
22:30:15|19466.7
22:30:17|19466.61
22:30:18|19466.61
22:30:19|19466.61
22:30:20|19466.61
22:30:21|19466.61
22:30:21|19466.61
22:30:23|19466.61
22:30:24|19466.61
22:30:24|19467.58
22:30:25|19467.58
22:30:27|19467.76
22:30:28|19467.76
22:30:29|19467.91
22:30:29|19467.91
22:30:31|19467.91
22:30:32|19467.91
22:30:34|19467.91
22:30:34|19469.95
22:30:35|19469.95
22:30:36|19469.95
22:30:37|19469.95
22:30:39|19469.95
22:30:40|19469.95
22:30:41|19469.54
22:30:42|19469.54
22:30:43|19468.08
22:30:45|19469.52
22:30:45|19467.85
22:30:46|19468.22
22:30:47|19468.22
22:30:48|19468.22
22:30:49|19467.37
22:30:50|19467.37
22:30:51|19467.37
22:30:52|19467.81
22:30:53|19467.81
22:30:54|19467.81
22:30:55|19467.81
22:30:57|19468.47
22:30:57|19468.47
22:30:59|19468.22
22:31:00|19468.03
22:31:01|19467.83
22:31:03|19467.83
22:31:03|19467.83
22:31:04|19468.68
22:31:05|19468.68
22:31:06|19469.07
22:31:07|19469.07
22:31:08|19469.07
22:31:10|19469.07
22:31:12|19468.21
22:31:13|19468.21
22:31:14|19468.21
22:31:16|19468.21
22:31:16|19468.21
22:31:17|19468.21
22:31:18|19468.21
22:31:19|19467.55
22:31:20|19467.55
22:31:21|19467.55
22:31:22|19467.55
22:31:23|19467.92
22:31:24|19467.99
22:31:25|19467.99
22:31:26|19467.99
22:31:28|19467.99
22:31:29|19469.21
22:31:30|19469.21
22:31:31|19467.95
22:31:33|19469.2
22:31:33|19469.2
22:31:34|19469.2
22:31:35|19469.2
22:31:36|19468.95
22:31:37|19468.95
22:31:39|19468.95
22:31:40|19468.95
22:31:40|19468.95
22:31:42|19468.95
22:31:42|19468.17
22:31:43|19468.17
22:31:45|19464.65
22:31:45|19464.65
22:31:47|19465.09
22:31:48|19465.09
22:31:49|19466.48
22:31:50|19466.48
22:31:51|19466.48
22:31:52|19466.48
22:31:52|19467.82
22:31:54|19467.82
22:31:56|19468.21
22:31:56|19468.21
22:31:57|19468.21
22:31:58|19468.21
22:32:00|19472.01
22:32:00|19472.01
22:32:02|19472.01
22:32:04|19472.01
22:32:04|19471.17
22:32:05|19471.17
22:32:06|19471.17
22:32:08|19471.17
22:32:08|19471.17
22:32:11|19471.17
22:32:11|19471.17
22:32:12|19471.17
22:32:13|19471.17
22:32:14|19471.17
22:32:15|19471.17
22:32:16|19471.17
22:32:17|19469.13
22:32:18|19471.81
22:32:19|19471.81
22:32:20|19471.81
22:32:21|19471.81
22:32:22|19471.81
22:32:23|19467.39
22:32:24|19467.39
22:32:25|19467.39
22:32:26|19467.39
22:32:27|19467.39
22:32:28|19467.39
22:32:29|19467.39
22:32:30|19467.4
22:32:31|19467.54
22:32:33|19467.54
22:32:35|19467.54
22:32:35|19467.54
22:32:36|19467.54
22:32:37|19471.17
22:32:38|19471.17
22:32:39|19471.17
22:32:40|19471.54
22:32:41|19471.54
22:32:42|19468.14
22:32:43|19468.14
22:32:44|19470.7
22:32:45|19470.7
22:32:47|19470.7
22:32:48|19470.7
22:32:49|19469.5
22:32:51|19469.5
22:32:51|19469.5
22:32:53|19468.04
22:32:53|19469.5
22:32:54|19469.5
22:32:55|19464.59
22:32:57|19466.26
22:32:58|19466.26
22:33:00|19466.26
22:33:00|19466.26
22:33:01|19466.26
22:33:02|19466.26
22:33:03|19470.47
22:33:05|19470.47
22:33:06|19470.47
22:33:07|19470.47
22:33:09|19470.47
22:33:10|19470.47
22:33:11|19470.47
22:33:11|19470.47
22:33:13|19467.37
22:33:14|19467.37
22:33:15|19467.37
22:33:16|19467.37
22:33:17|19467.37
22:33:18|19467.37
22:33:19|19467.37
22:33:20|19467.37
22:33:21|19470.84
22:33:22|19470.84
22:33:23|19470.77
22:33:25|19470.77
22:33:25|19470.77
22:33:26|19470.77
22:33:28|19470.77
22:33:29|19469.92
22:33:30|19469.92
22:33:31|19468.49
22:33:32|19466.46
22:33:33|19466.46
22:33:34|19466.46
22:33:36|19466.46
22:33:37|19466.46
22:33:38|19466.46
22:33:38|19466.46
22:33:39|19466.46
22:33:40|19466.46
22:33:41|19466.46
22:33:43|19466.46
22:33:43|19466.46
22:33:45|19466.46
22:33:45|19466.46
22:33:46|19466.46
22:33:47|19469.63
22:33:48|19469.63
22:33:50|19469.63
22:33:51|19469.63
22:33:51|19469.63
22:33:53|19470.4
22:33:54|19470.4
22:33:55|19470.4
22:33:56|19470.4
22:33:57|19470.4
22:33:58|19470.4
22:33:59|19470.4
22:34:00|19470.4
22:34:01|19470.4
22:34:02|19469.09
22:34:03|19469.09
22:34:04|19469.28
22:34:05|19469.67
22:34:07|19470.17
22:34:07|19470.17
22:34:08|19470.17
22:34:10|19468.21
22:34:10|19468.21
22:34:11|19468.21
22:34:13|19468.14
22:34:14|19468.14
22:34:15|19469.81
22:34:16|19469.81
22:34:17|19469.81
22:34:18|19469.13
22:34:19|19469.13
22:34:20|19469.13
22:34:21|19469.13
22:34:23|19469.13
22:34:23|19469.13
22:34:24|19469.13
22:34:26|19469.13
22:34:27|19467.62
22:34:27|19467.62
22:34:28|19469.26
22:34:30|19467.95
22:34:30|19467.95
22:34:31|19467.95
22:34:32|19467.95
22:34:34|19467.95
22:34:35|19467.95
22:34:36|19467.95
22:34:38|19467.95
22:34:38|19467.95
22:34:39|19467.95
22:34:41|19467.95
22:34:41|19470.69
22:34:44|19466.84
22:34:44|19466.84
22:34:45|19470.1
22:34:46|19470.1
22:34:47|19470.1
22:34:48|19470.1
22:34:49|19470.1
22:34:50|19470.1
22:34:51|19470.1
22:34:52|19470.1
22:34:53|19470.1
22:34:54|19469.84
22:34:55|19469.82
22:34:56|19469.9
22:34:57|19470.99
22:34:58|19471.12
22:34:59|19471.12
22:35:00|19471.12
22:35:02|19471.12
22:35:03|19471.12
22:35:04|19471.12
22:35:05|19471.12
22:35:07|19471.12
22:35:07|19471.12
22:35:08|19471.12
22:35:09|19471.12
22:35:11|19471.33
22:35:12|19471.33
22:35:13|19471.28
22:35:14|19469.64
22:35:14|19469.64
22:35:15|19469.64
22:35:17|19471.9
22:35:17|19471.43
22:35:18|19471.43
22:35:20|19471.43
22:35:20|19471.43
22:35:22|19471.43
22:35:23|19471.43
22:35:24|19471.43
22:35:24|19471.43
22:35:26|19471.43
22:35:26|19471.43
22:35:29|19471.43
22:35:29|19471.43
22:35:30|19471.43
22:35:31|19471.43
22:35:32|19470.63
22:35:33|19470.63
22:35:34|19470.79
22:35:35|19475.98
22:35:36|19475.98
22:35:37|19475.98
22:35:38|19475.98
22:35:39|19475.98
22:35:40|19475.98
22:35:41|19475.06
22:35:42|19475.06
22:35:43|19475.06
22:35:44|19471.89
22:35:45|19470.82
22:35:47|19470.82
22:35:48|19470.82
22:35:49|19470.82
22:35:50|19470.82
22:35:51|19470.82
22:35:51|19470.82
22:35:53|19470.82
22:35:54|19470.82
22:35:55|19470.82
22:35:56|19470.82
22:35:57|19470.82
22:35:58|19470.82
22:35:59|19470.82
22:36:01|19470.82
22:36:01|19470.82
22:36:02|19470.82
22:36:03|19470.82
22:36:05|19470.82
22:36:06|19470.82
22:36:07|19470.82
22:36:07|19470.82
22:36:09|19470.82
22:36:10|19471.36
22:36:11|19471.36
22:36:12|19469.84
22:36:12|19469.84
22:36:13|19469.84
22:36:15|19471.72
22:36:16|19471.72
22:36:16|19471.72
22:36:18|19471.72
22:36:19|19471.72
22:36:19|19471.72
22:36:21|19471.72
22:36:22|19471.72
22:36:23|19471.72
22:36:24|19470.92
22:36:25|19470.92
22:36:26|19471.
22:36:27|19471.
22:36:28|19471.
22:36:29|19471.
22:36:29|19471.
22:36:32|19471.
22:36:33|19471.
22:36:34|19471.
22:36:34|19472.66
22:36:36|19472.66
22:36:36|19472.66
22:36:38|19472.66
22:36:39|19468.31
22:36:40|19473.93
22:36:40|19473.93
22:36:42|19469.44
22:36:43|19469.44
22:36:44|19469.44
22:36:45|19468.87
22:36:46|19468.87
22:36:47|19468.87
22:36:47|19468.87
22:36:49|19468.87
22:36:50|19470.51
22:36:51|19470.51
22:36:52|19475.89
22:36:52|19475.89
22:36:54|19475.34
22:36:55|19475.34
22:36:55|19470.71
22:36:56|19470.71
22:36:58|19475.
22:36:59|19475.
22:37:01|19475.
22:37:02|19472.29
22:37:04|19471.99
22:37:04|19471.99
22:37:06|19471.99
22:37:07|19471.99
22:37:09|19472.1
22:37:10|19472.15
22:37:11|19473.66
22:37:12|19473.56
22:37:13|19473.56
22:37:14|19472.25
22:37:15|19472.25
22:37:16|19472.25
22:37:17|19472.25
22:37:18|19472.14
22:37:19|19472.14
22:37:20|19472.21
22:37:21|19469.06
22:37:22|19469.06
22:37:23|19469.06
22:37:24|19469.06
22:37:25|19469.66
22:37:26|19469.7
22:37:27|19469.7
22:37:28|19469.7
22:37:29|19469.7
22:37:30|19469.7
22:37:31|19469.7
22:37:32|19469.7
22:37:33|19469.7
22:37:35|19469.7
22:37:36|19471.19
22:37:36|19471.19
22:37:37|19471.19
22:37:39|19471.19
22:37:40|19471.19
22:37:41|19471.19
22:37:42|19471.19
22:37:44|19471.19
22:37:45|19471.19
22:37:46|19471.19
22:37:46|19471.19
22:37:47|19471.19
22:37:48|19471.19
22:37:50|19471.19
22:37:50|19471.19
22:37:52|19471.19
22:37:53|19471.84
22:37:54|19471.84
22:37:55|19471.84
22:37:57|19473.6
22:37:58|19473.6
22:37:59|19473.62
22:37:59|19473.62
22:38:01|19473.62
22:38:02|19473.62
22:38:04|19473.62
22:38:05|19468.55
22:38:05|19474.18
22:38:06|19474.18
22:38:07|19474.18
22:38:08|19474.18
22:38:09|19472.85
22:38:10|19473.39
22:38:12|19473.39
22:38:12|19473.39
22:38:13|19473.39
22:38:15|19473.39
22:38:16|19476.85
22:38:16|19476.85
22:38:17|19476.85
22:38:19|19476.04
22:38:20|19476.04
22:38:20|19473.85
22:38:22|19473.85
22:38:23|19475.51
22:38:24|19475.51
22:38:26|19475.51
22:38:26|19475.51
22:38:28|19475.51
22:38:29|19475.51
22:38:30|19475.51
22:38:31|19475.51
22:38:32|19475.51
22:38:33|19475.51
22:38:34|19475.51
22:38:35|19475.51
22:38:37|19475.51
22:38:38|19475.51
22:38:38|19474.49
22:38:39|19474.49
22:38:40|19474.49
22:38:41|19474.49
22:38:42|19474.49
22:38:43|19474.49
22:38:45|19474.49
22:38:45|19474.66
22:38:47|19474.66
22:38:47|19474.66
22:38:48|19474.66
22:38:50|19474.66
22:38:51|19474.66
22:38:52|19474.48
22:38:53|19472.78
22:38:54|19472.88
22:38:55|19472.88
22:38:57|19474.13
22:38:57|19472.67
22:38:58|19474.27
22:38:59|19474.27
22:39:00|19474.27
22:39:01|19474.27
22:39:02|19473.38
22:39:04|19473.38
22:39:05|19473.3
22:39:06|19473.3
22:39:06|19473.1
22:39:07|19473.1
22:39:08|19473.1
22:39:10|19473.1
22:39:10|19472.6
22:39:12|19472.6
22:39:13|19472.9
22:39:13|19472.9
22:39:14|19472.9
22:39:15|19472.9
22:39:16|19472.9
22:39:17|19472.9
22:39:18|19472.82
22:39:19|19470.87
22:39:21|19470.87
22:39:21|19470.87
22:39:23|19470.87
22:39:23|19470.87
22:39:25|19470.87
22:39:25|19470.87
22:39:26|19470.65
22:39:28|19469.89
22:39:29|19469.89
22:39:30|19470.25
22:39:31|19470.25
22:39:32|19470.25
22:39:33|19470.07
22:39:34|19467.68
22:39:35|19467.68
22:39:36|19467.68
22:39:37|19467.68
22:39:38|19467.68
22:39:39|19467.68
22:39:40|19467.68
22:39:42|19467.68
22:39:42|19467.68
22:39:43|19467.68
22:39:45|19467.68
22:39:45|19470.85
22:39:46|19471.23
22:39:47|19471.23
22:39:49|19471.23
22:39:49|19471.23
22:39:51|19471.23
22:39:51|19471.23
22:39:53|19471.06
22:39:54|19469.07
22:39:54|19469.46
22:39:55|19469.46
22:39:56|19469.46
22:39:57|19469.46
22:39:58|19470.76
22:39:59|19470.76
22:40:00|19470.31
22:40:01|19470.31
22:40:03|19470.31
22:40:03|19469.84
22:40:04|19469.84
22:40:06|19469.84
22:40:07|19469.36
22:40:08|19469.36
22:40:09|19469.06
22:40:10|19469.06
22:40:11|19468.46
22:40:12|19468.46
22:40:13|19468.46
22:40:14|19468.46
22:40:15|19468.46
22:40:16|19468.46
22:40:17|19468.46
22:40:18|19468.46
22:40:19|19468.46
22:40:20|19468.46
22:40:21|19468.46
22:40:22|19468.46
22:40:23|19468.46
22:40:24|19465.52
22:40:26|19465.52
22:40:27|19465.52
22:40:28|19465.52
22:40:29|19465.52
22:40:30|19465.52
22:40:31|19465.52
22:40:32|19465.52
22:40:33|19465.52
22:40:34|19465.52
22:40:35|19465.52
22:40:36|19470.17
22:40:38|19470.17
22:40:38|19470.17
22:40:40|19470.17
22:40:41|19470.17
22:40:42|19470.17
22:40:43|19467.4
22:40:44|19467.4
22:40:45|19467.4
22:40:46|19467.4
22:40:47|19467.4
22:40:48|19467.4
22:40:49|19467.86
22:40:50|19467.86
22:40:51|19467.86
22:40:52|19467.86
22:40:53|19467.86
22:40:54|19467.71
22:40:56|19467.71
22:40:56|19467.71
22:40:58|19467.45
22:40:59|19468.5
22:40:59|19468.5
22:41:00|19469.75
22:41:01|19469.75
22:41:03|19470.13
22:41:03|19470.13
22:41:05|19470.13
22:41:06|19470.13
22:41:07|19470.13
22:41:08|19469.82
22:41:09|19469.82
22:41:10|19469.82
22:41:11|19469.82
22:41:12|19469.82
22:41:13|19469.82
22:41:14|19469.82
22:41:15|19469.82
22:41:16|19469.82
22:41:17|19469.82
22:41:18|19469.82
22:41:19|19469.82
22:41:20|19469.82
22:41:22|19469.82
22:41:22|19469.82
22:41:23|19469.82
22:41:24|19469.82
22:41:25|19469.82
22:41:27|19469.82
22:41:27|19469.82
22:41:29|19469.82
22:41:29|19469.82
22:41:30|19469.82
22:41:31|19467.47
22:41:32|19467.29
22:41:33|19467.29
22:41:34|19467.29
22:41:35|19467.29
22:41:36|19468.07
22:41:38|19467.57
22:41:38|19467.57
22:41:40|19467.57
22:41:40|19466.9
22:41:42|19467.
22:41:43|19466.64
22:41:44|19466.64
22:41:45|19466.28
22:41:46|19466.28
22:41:47|19466.28
22:41:48|19466.18
22:41:49|19467.07
22:41:51|19467.07
22:41:52|19467.07
22:41:52|19467.07
22:41:54|19467.07
22:41:54|19467.07
22:41:56|19467.07
22:41:56|19467.07
22:41:57|19469.03
22:41:59|19467.53
22:41:59|19467.53
22:42:01|19468.09
22:42:01|19468.09
22:42:03|19468.09
22:42:04|19468.09
22:42:05|19468.09
22:42:07|19469.92
22:42:07|19469.92
22:42:08|19469.92
22:42:10|19469.92
22:42:11|19469.92
22:42:12|19469.92
22:42:13|19468.23
22:42:14|19468.23
22:42:15|19468.23
22:42:16|19468.23
22:42:17|19468.23
22:42:18|19468.2
22:42:19|19466.74
22:42:20|19466.74
22:42:21|19466.74
22:42:22|19466.74
22:42:23|19466.74
22:42:24|19467.74
22:42:25|19466.47
22:42:25|19466.47
22:42:27|19466.47
22:42:28|19467.58
22:42:29|19467.58
22:42:30|19468.41
22:42:31|19468.67
22:42:32|19468.67
22:42:33|19468.67
22:42:34|19468.67
22:42:35|19468.67
22:42:36|19468.67
22:42:38|19468.67
22:42:39|19473.92
22:42:40|19473.92
22:42:41|19473.92
22:42:42|19473.92
22:42:43|19474.23
22:42:44|19474.23
22:42:45|19474.23
22:42:46|19474.23
22:42:47|19474.23
22:42:48|19471.02
22:42:49|19470.63
22:42:50|19470.63
22:42:51|19470.63
22:42:52|19470.63
22:42:53|19470.63
22:42:54|19474.5
22:42:55|19472.04
22:42:56|19472.04
22:42:57|19472.04
22:42:58|19472.04
22:42:59|19472.04
22:43:00|19472.04
22:43:01|19475.32
22:43:02|19475.32
22:43:04|19475.32
22:43:04|19475.32
22:43:06|19475.32
22:43:07|19470.75
22:43:08|19470.75
22:43:09|19471.21
22:43:10|19471.21
22:43:11|19471.52
22:43:12|19471.53
22:43:13|19470.82
22:43:14|19470.82
22:43:15|19470.82
22:43:16|19470.82
22:43:17|19470.73
22:43:18|19470.71
22:43:19|19470.71
22:43:20|19470.71
22:43:21|19469.53
22:43:22|19469.53
22:43:23|19469.53
22:43:24|19469.53
22:43:25|19469.53
22:43:26|19469.53
22:43:28|19469.38
22:43:28|19469.38
22:43:30|19469.38
22:43:31|19470.26
22:43:32|19473.59
22:43:32|19473.59
22:43:33|19473.59
22:43:35|19473.59
22:43:35|19473.59
22:43:36|19473.59
22:43:37|19473.59
22:43:39|19473.59
22:43:40|19473.59
22:43:41|19473.59
22:43:42|19473.59
22:43:43|19473.59
22:43:44|19473.59
22:43:45|19473.59
22:43:46|19473.59
22:43:47|19473.59
22:43:48|19473.59
22:43:49|19473.59
22:43:50|19473.59
22:43:51|19473.59
22:43:52|19473.59
22:43:53|19473.59
22:43:54|19473.59
22:43:55|19469.15
22:43:56|19469.15
22:43:57|19469.15
22:43:58|19469.15
22:43:59|19469.15
22:44:00|19470.55
22:44:01|19469.62
22:44:02|19469.62
22:44:03|19469.62
22:44:04|19469.62
22:44:05|19469.62
22:44:06|19469.62
22:44:07|19469.62
22:44:08|19469.62
22:44:09|19469.62
22:44:10|19469.62
22:44:11|19469.62
22:44:12|19469.62
22:44:13|19469.62
22:44:14|19469.62
22:44:15|19469.62
22:44:17|19469.62
22:44:18|19469.62
22:44:19|19469.38
22:44:19|19468.3
22:44:21|19469.52
22:44:22|19469.52
22:44:23|19469.73
22:44:24|19469.73
22:44:25|19469.73
22:44:26|19469.73
22:44:27|19469.73
22:44:28|19469.39
22:44:29|19469.39
22:44:30|19469.39
22:44:31|19469.37
22:44:32|19469.37
22:44:33|19469.44
22:44:34|19469.44
22:44:35|19469.44
22:44:37|19469.44
22:44:38|19469.44
22:44:40|19469.44
22:44:41|19469.44
22:44:42|19469.44
22:44:43|19469.44
22:44:44|19469.82
22:44:46|19469.82
22:44:46|19469.82
22:44:48|19469.82
22:44:49|19469.11
22:44:50|19469.11
22:44:51|19469.11
22:44:52|19469.11
22:44:53|19469.28
22:44:54|19469.28
22:44:55|19469.28
22:44:57|19469.28
22:44:57|19469.28
22:44:58|19469.27
22:44:59|19469.27
22:45:01|19469.27
22:45:01|19469.6
22:45:02|19469.6
22:45:04|19469.6
22:45:05|19469.65
22:45:05|19469.65
22:45:07|19469.65
22:45:07|19469.55
22:45:08|19469.55
22:45:10|19469.55
22:45:12|19469.55
22:45:12|19469.55
22:45:13|19469.55
22:45:14|19469.55
22:45:15|19469.55
22:45:16|19469.55
22:45:17|19469.55
22:45:18|19469.55
22:45:19|19468.35
22:45:20|19468.38
22:45:21|19467.15
22:45:22|19467.15
22:45:23|19467.39
22:45:24|19467.39
22:45:25|19467.39
22:45:26|19467.39
22:45:27|19467.39
22:45:28|19467.39
22:45:29|19467.39
22:45:30|19467.39
22:45:31|19467.39
22:45:32|19469.1
22:45:33|19469.1
22:45:34|19469.1
22:45:35|19469.21
22:45:36|19469.21
22:45:37|19467.44
22:45:38|19467.44
22:45:39|19468.85
22:45:41|19468.97
22:45:43|19468.97
22:45:43|19468.97
22:45:44|19468.97
22:45:45|19468.97
22:45:46|19468.97
22:45:47|19468.97
22:45:49|19468.24
22:45:50|19468.24
22:45:51|19468.24
22:45:51|19468.24
22:45:54|19468.24
22:45:54|19468.1
22:45:55|19467.98
22:45:56|19467.95
22:45:57|19463.56
22:45:58|19468.14
22:45:59|19468.69
22:46:00|19468.69
22:46:01|19469.12
22:46:03|19468.24
22:46:04|19468.24
22:46:05|19466.43
22:46:06|19466.43
22:46:06|19466.43
22:46:07|19467.05
22:46:10|19466.78
22:46:11|19466.78
22:46:12|19467.1
22:46:13|19467.1
22:46:14|19467.1
22:46:15|19467.1
22:46:16|19467.1
22:46:17|19467.1
22:46:18|19467.1
22:46:19|19467.1
22:46:20|19467.1
22:46:21|19467.1
22:46:22|19467.1
22:46:23|19467.1
22:46:25|19468.67
22:46:26|19468.67
22:46:26|19468.67
22:46:27|19468.67
22:46:28|19468.67
22:46:29|19468.67
22:46:31|19468.67
22:46:32|19468.84
22:46:32|19468.84
22:46:33|19468.84
22:46:34|19466.16
22:46:35|19466.16
22:46:36|19466.16
22:46:37|19466.16
22:46:38|19466.16
22:46:39|19466.64
22:46:40|19466.64
22:46:42|19466.91
22:46:43|19466.91
22:46:44|19466.91
22:46:45|19466.91
22:46:46|19466.91
22:46:47|19466.91
22:46:48|19466.91
22:46:49|19466.91
22:46:50|19466.91
22:46:51|19466.91
22:46:52|19466.91
22:46:54|19471.75
22:46:55|19471.75
22:46:56|19471.75
22:46:56|19467.47
22:46:57|19467.47
22:46:58|19467.13
22:47:00|19467.54
22:47:01|19471.65
22:47:02|19471.65
22:47:03|19467.68
22:47:04|19467.68
22:47:06|19467.65
22:47:07|19467.67
22:47:08|19467.85
22:47:08|19467.85
22:47:09|19465.05
22:47:11|19468.56
22:47:12|19464.46
22:47:12|19464.46
22:47:14|19467.85
22:47:15|19467.85
22:47:16|19467.85
22:47:17|19467.85
22:47:18|19467.85
22:47:19|19468.62
22:47:21|19469.83
22:47:21|19467.39
22:47:22|19467.6
22:47:24|19467.6
22:47:26|19467.6
22:47:27|19467.73
22:47:27|19467.79
22:47:29|19467.79
22:47:29|19467.79
22:47:31|19467.79
22:47:32|19462.4
22:47:32|19462.4
22:47:33|19462.4
22:47:35|19462.4
22:47:36|19462.4
22:47:37|19462.4
22:47:38|19462.4
22:47:40|19462.4
22:47:40|19462.4
22:47:41|19462.4
22:47:42|19462.4
22:47:44|19465.37
22:47:45|19465.37
22:47:45|19464.57
22:47:47|19464.57
22:47:48|19464.74
22:47:48|19464.74
22:47:51|19465.36
22:47:51|19465.38
22:47:53|19465.55
22:47:53|19465.55
22:47:54|19465.55
22:47:56|19465.55
22:47:56|19465.79
22:47:58|19465.79
22:47:59|19465.4
22:47:59|19465.54
22:48:01|19465.85
22:48:01|19465.91
22:48:03|19466.22
22:48:03|19466.22
22:48:05|19466.22
22:48:06|19465.06
22:48:08|19465.06
22:48:08|19465.06
22:48:09|19465.17
22:48:10|19465.17
22:48:11|19467.17
22:48:13|19466.87
22:48:14|19466.87
22:48:16|19464.93
22:48:17|19465.46
22:48:17|19465.46
22:48:19|19465.46
22:48:19|19465.49
22:48:22|19465.49
22:48:22|19465.49
22:48:23|19465.49
22:48:24|19465.49
22:48:25|19465.49
22:48:26|19465.49
22:48:27|19465.49
22:48:28|19465.49
22:48:29|19465.49
22:48:30|19465.35
22:48:31|19465.89
22:48:32|19462.35
22:48:33|19462.35
22:48:35|19462.35
22:48:35|19462.35
22:48:36|19462.35
22:48:37|19462.35
22:48:38|19462.35
22:48:39|19462.14
22:48:40|19462.14
22:48:41|19462.14
22:48:42|19462.14
22:48:44|19462.14
22:48:45|19462.12
22:48:46|19460.57
22:48:47|19460.57
22:48:48|19462.35
22:48:49|19462.35
22:48:50|19462.38
22:48:51|19462.38
22:48:52|19462.57
22:48:54|19462.58
22:48:54|19462.58
22:48:55|19461.58
22:48:57|19461.58
22:48:58|19461.58
22:48:59|19461.58
22:49:00|19461.58
22:49:01|19461.12
22:49:02|19461.82
22:49:03|19461.82
22:49:04|19461.82
22:49:05|19461.82
22:49:06|19463.56
22:49:07|19463.56
22:49:09|19465.29
22:49:09|19465.29
22:49:11|19461.72
22:49:11|19461.72
22:49:12|19464.77
22:49:13|19464.77
22:49:14|19464.77
22:49:15|19464.77
22:49:16|19462.92
22:49:17|19462.67
22:49:18|19462.67
22:49:19|19462.67
22:49:21|19462.67
22:49:21|19462.67
22:49:22|19462.36
22:49:23|19462.32
22:49:25|19462.56
22:49:25|19462.56
22:49:26|19462.56
22:49:27|19462.56
22:49:28|19463.
22:49:30|19462.81
22:49:31|19462.81
22:49:32|19462.81
22:49:33|19462.32
22:49:34|19462.32
22:49:35|19462.61
22:49:36|19463.12
22:49:37|19462.64
22:49:38|19462.64
22:49:39|19462.64
22:49:40|19462.64
22:49:41|19462.83
22:49:42|19462.83
22:49:43|19462.63
22:49:44|19462.1
22:49:46|19460.61
22:49:47|19460.61
22:49:48|19460.61
22:49:50|19462.38
22:49:50|19460.77
22:49:51|19460.77
22:49:52|19460.77
22:49:53|19460.77
22:49:55|19461.9
22:49:56|19461.9
22:49:57|19461.9
22:49:58|19461.9
22:49:59|19461.9
22:50:00|19460.75
22:50:01|19462.64
22:50:02|19462.64
22:50:03|19462.88
22:50:04|19462.88
22:50:05|19462.88
22:50:06|19462.88
22:50:08|19462.88
22:50:08|19464.08
22:50:09|19464.08
22:50:10|19461.17
22:50:12|19464.46
22:50:12|19464.47
22:50:14|19464.47
22:50:15|19464.62
22:50:16|19466.13
22:50:17|19466.13
22:50:18|19465.8
22:50:19|19466.39
22:50:20|19466.39
22:50:21|19465.95
22:50:23|19465.95
22:50:23|19466.22
22:50:24|19466.26
22:50:26|19466.26
22:50:26|19466.65
22:50:27|19466.44
22:50:28|19466.44
22:50:30|19466.44
22:50:31|19466.44
22:50:32|19466.44
22:50:32|19466.44
22:50:33|19466.07
22:50:34|19464.53
22:50:35|19464.53
22:50:36|19466.16
22:50:37|19466.16
22:50:38|19466.3
22:50:39|19466.35
22:50:41|19466.35
22:50:41|19466.35
22:50:43|19466.35
22:50:44|19466.35
22:50:45|19466.35
22:50:46|19466.35
22:50:48|19466.35
22:50:48|19466.35
22:50:50|19466.25
22:50:51|19466.22
22:50:53|19466.22
22:50:54|19466.17
22:50:55|19466.17
22:50:55|19466.17
22:50:56|19466.17
22:50:58|19464.02
22:50:58|19463.87
22:50:59|19463.86
22:51:00|19463.86
22:51:01|19463.86
22:51:02|19462.87
22:51:04|19463.19
22:51:05|19463.79
22:51:07|19463.79
22:51:07|19463.79
22:51:08|19466.36
22:51:09|19466.36
22:51:10|19466.36
22:51:11|19463.78
22:51:12|19463.69
22:51:14|19463.42
22:51:14|19463.42
22:51:15|19463.16
22:51:16|19463.16
22:51:18|19463.16
22:51:19|19463.16
22:51:20|19463.16
22:51:22|19461.8
22:51:23|19461.83
22:51:23|19461.83
22:51:25|19462.11
22:51:26|19462.11
22:51:26|19462.11
22:51:28|19462.11
22:51:28|19462.11
22:51:30|19462.11
22:51:31|19462.11
22:51:32|19462.11
22:51:33|19462.11
22:51:34|19463.
22:51:35|19462.92
22:51:36|19462.92
22:51:37|19463.59
22:51:37|19463.59
22:51:39|19462.51
22:51:39|19462.34
22:51:41|19462.34
22:51:41|19462.34
22:51:43|19462.34
22:51:44|19461.67
22:51:45|19462.01
22:51:46|19462.01
22:51:48|19462.17
22:51:49|19463.21
22:51:49|19463.21
22:51:52|19462.02
22:51:52|19462.02
22:51:54|19462.16
22:51:55|19462.16
22:51:56|19462.16
22:51:57|19461.63
22:51:58|19457.12
22:51:59|19458.04
22:52:01|19458.04
22:52:02|19458.04
22:52:02|19461.49
22:52:04|19461.49
22:52:05|19461.49
22:52:05|19461.49
22:52:07|19461.68
22:52:08|19461.68
22:52:09|19461.31
22:52:10|19461.01
22:52:10|19459.08
22:52:11|19461.57
22:52:13|19461.2
22:52:13|19461.2
22:52:14|19461.2
22:52:16|19461.12
22:52:17|19461.12
22:52:17|19461.06
22:52:18|19461.06
22:52:20|19461.06
22:52:20|19461.17
22:52:21|19461.17
22:52:23|19462.8
22:52:24|19462.8
22:52:24|19462.8
22:52:27|19462.74
22:52:27|19462.74
22:52:28|19462.74
22:52:29|19461.64
22:52:30|19461.64
22:52:31|19461.64
22:52:32|19461.64
22:52:33|19460.53
22:52:34|19460.53
22:52:35|19460.53
22:52:36|19460.53
22:52:37|19460.53
22:52:38|19460.53
22:52:39|19460.53
22:52:40|19460.53
22:52:41|19460.46
22:52:42|19460.46
22:52:43|19460.46
22:52:44|19461.98
22:52:45|19461.98
22:52:46|19461.98
22:52:47|19463.47
22:52:49|19462.58
22:52:50|19462.58
22:52:52|19461.61
22:52:52|19461.61
22:52:53|19461.61
22:52:54|19461.61
22:52:55|19461.61
22:52:56|19459.44
22:52:57|19459.83
22:52:58|19459.83
22:52:59|19459.83
22:53:01|19459.87
22:53:03|19461.41
22:53:03|19461.41
22:53:04|19461.41
22:53:06|19461.99
22:53:07|19461.99
22:53:08|19461.99
22:53:09|19461.99
22:53:10|19461.99
22:53:10|19461.99
22:53:12|19462.67
22:53:12|19462.67
22:53:14|19462.65
22:53:15|19459.93
22:53:16|19466.11
22:53:17|19464.66
22:53:18|19464.66
22:53:19|19464.66
22:53:20|19464.66
22:53:21|19464.66
22:53:22|19460.96
22:53:22|19464.53
22:53:24|19464.53
22:53:25|19464.53
22:53:26|19464.53
22:53:27|19464.53
22:53:27|19464.53
22:53:29|19464.53
22:53:30|19464.53
22:53:31|19462.26
22:53:32|19462.26
22:53:32|19462.26
22:53:34|19462.26
22:53:35|19462.26
22:53:36|19462.
22:53:36|19462.
22:53:38|19462.
22:53:39|19462.
22:53:40|19461.98
22:53:42|19462.
22:53:42|19462.
22:53:43|19462.
22:53:44|19462.
22:53:46|19464.55
22:53:46|19464.55
22:53:48|19464.55
22:53:48|19464.55
22:53:50|19462.75
22:53:51|19462.75
22:53:52|19462.8
22:53:53|19459.79
22:53:54|19459.79
22:53:55|19459.79
22:53:56|19459.79
22:53:57|19463.52
22:53:58|19463.52
22:53:59|19463.52
22:54:00|19463.52
22:54:02|19463.52
22:54:02|19463.52
22:54:04|19463.52
22:54:04|19463.52
22:54:05|19463.52
22:54:08|19463.52
22:54:09|19463.52
22:54:09|19463.52
22:54:11|19463.52
22:54:11|19463.52
22:54:12|19463.52
22:54:13|19463.82
22:54:15|19465.02
22:54:15|19464.3
22:54:16|19464.3
22:54:18|19464.3
22:54:20|19464.3
22:54:20|19464.3
22:54:21|19464.3
22:54:22|19463.83
22:54:23|19463.83
22:54:24|19462.5
22:54:25|19462.5
22:54:26|19463.89
22:54:27|19465.94
22:54:28|19465.94
22:54:29|19465.94
22:54:30|19465.94
22:54:31|19465.94
22:54:32|19465.94
22:54:33|19465.94
22:54:34|19465.94
22:54:35|19463.36
22:54:36|19463.36
22:54:37|19463.36
22:54:38|19463.36
22:54:39|19463.36
22:54:40|19463.36
22:54:41|19464.8
22:54:42|19465.01
22:54:43|19465.01
22:54:44|19465.01
22:54:45|19465.01
22:54:46|19465.01
22:54:47|19465.01
22:54:48|19465.01
22:54:49|19465.01
22:54:51|19465.01
22:54:51|19465.01
22:54:53|19465.01
22:54:54|19465.01
22:54:55|19465.01
22:54:56|19464.31
22:54:56|19464.31
22:54:57|19464.03
22:54:58|19464.03
22:55:00|19462.47
22:55:01|19463.91
22:55:02|19463.91
22:55:03|19463.91
22:55:04|19463.83
22:55:05|19464.09
22:55:07|19464.09
22:55:08|19463.92
22:55:10|19464.09
22:55:10|19464.09
22:55:11|19464.09
22:55:12|19464.09
22:55:13|19464.09
22:55:14|19464.09
22:55:15|19464.13
22:55:16|19464.13
22:55:17|19464.13
22:55:18|19464.13
22:55:19|19464.13
22:55:20|19464.13
22:55:21|19464.13
22:55:22|19464.13
22:55:23|19464.13
22:55:25|19464.13
22:55:26|19464.13
22:55:27|19464.13
22:55:27|19464.19
22:55:29|19464.31
22:55:30|19464.31
22:55:31|19464.31
22:55:32|19464.31
22:55:33|19464.31
22:55:34|19464.31
22:55:35|19465.03
22:55:36|19462.72
22:55:37|19464.85
22:55:38|19464.77
22:55:39|19464.77
22:55:40|19464.98
22:55:40|19464.98
22:55:42|19464.98
22:55:43|19464.55
22:55:43|19464.55
22:55:45|19464.55
22:55:47|19464.55
22:55:47|19464.55
22:55:48|19464.55
22:55:49|19464.55
22:55:51|19464.96
22:55:53|19464.95
22:55:53|19464.95
22:55:54|19464.95
22:55:55|19464.84
22:55:57|19464.65
22:55:57|19464.64
22:55:59|19462.47
22:56:00|19470.
22:56:01|19468.42
22:56:02|19466.72
22:56:04|19466.72
22:56:04|19466.72
22:56:05|19466.72
22:56:06|19466.72
22:56:07|19466.72
22:56:08|19466.58
22:56:09|19466.58
22:56:11|19466.9
22:56:12|19469.2
22:56:13|19469.2
22:56:14|19469.2
22:56:15|19469.2
22:56:16|19469.2
22:56:17|19469.2
22:56:18|19469.2
22:56:19|19474.96
22:56:20|19468.65
22:56:22|19471.61
22:56:22|19471.61
22:56:23|19471.61
22:56:25|19465.68
22:56:26|19469.69
22:56:27|19469.69
22:56:28|19465.86
22:56:29|19465.86
22:56:30|19465.86
22:56:31|19465.86
22:56:32|19465.86
22:56:33|19465.86
22:56:34|19467.59
22:56:35|19467.59
22:56:36|19466.28
22:56:37|19465.97
22:56:38|19465.97
22:56:39|19466.27
22:56:40|19466.27
22:56:41|19466.27
22:56:42|19466.27
22:56:43|19466.27
22:56:44|19466.27
22:56:45|19468.19
22:56:46|19467.8
22:56:47|19467.8
22:56:48|19467.8
22:56:49|19467.8
22:56:50|19466.61
22:56:51|19466.61
22:56:53|19471.57
22:56:54|19471.57
22:56:55|19471.57
22:56:56|19471.57
22:56:58|19470.51
22:56:58|19470.51
22:56:59|19470.51
22:57:00|19470.75
22:57:03|19470.75
22:57:03|19470.75
22:57:04|19469.14
22:57:05|19469.14
22:57:06|19470.94
22:57:07|19469.07
22:57:09|19469.07
22:57:09|19471.49
22:57:11|19471.49
22:57:13|19471.49
22:57:13|19471.49
22:57:14|19471.49
22:57:15|19471.49
22:57:16|19471.49
22:57:17|19471.49
22:57:18|19464.62
22:57:19|19464.62
22:57:20|19468.67
22:57:21|19468.67
22:57:23|19465.64
22:57:23|19467.98
22:57:25|19469.96
22:57:26|19469.96
22:57:27|19469.96
22:57:28|19469.96
22:57:28|19469.96
22:57:29|19469.96
22:57:30|19469.96
22:57:32|19469.96
22:57:33|19469.96
22:57:33|19472.27
22:57:35|19472.27
22:57:36|19472.27
22:57:37|19472.27
22:57:38|19470.1
22:57:40|19470.09
22:57:40|19470.09
22:57:41|19468.19
22:57:42|19468.19
22:57:43|19468.19
22:57:44|19468.19
22:57:45|19468.19
22:57:46|19467.46
22:57:47|19467.46
22:57:48|19467.46
22:57:49|19467.46
22:57:50|19467.46
22:57:51|19471.33
22:57:53|19471.34
22:57:54|19471.34
22:57:54|19466.65
22:57:55|19466.65
22:57:57|19466.65
22:57:57|19466.65
22:57:59|19470.86
22:58:00|19470.86
22:58:01|19470.46
22:58:03|19470.16
22:58:03|19470.16
22:58:04|19470.03
22:58:05|19470.03
22:58:06|19470.03
22:58:07|19470.03
22:58:09|19472.23
22:58:10|19470.45
22:58:11|19473.79
22:58:11|19473.79
22:58:13|19471.36
22:58:15|19471.36
22:58:15|19472.03
22:58:16|19473.87
22:58:17|19473.87
22:58:18|19473.33
22:58:19|19473.33
22:58:20|19473.32
22:58:21|19473.32
22:58:22|19468.11
22:58:23|19468.11
22:58:24|19471.67
22:58:25|19471.67
22:58:27|19471.67
22:58:28|19471.67
22:58:29|19471.67
22:58:31|19471.67
22:58:31|19471.67
22:58:32|19471.67
22:58:33|19471.67
22:58:35|19471.67
22:58:35|19471.67
22:58:37|19471.67
22:58:38|19471.67
22:58:39|19470.38
22:58:40|19470.38
22:58:41|19470.38
22:58:42|19470.26
22:58:43|19470.26
22:58:44|19469.92
22:58:45|19469.92
22:58:46|19469.92
22:58:46|19468.97
22:58:48|19468.97
22:58:49|19469.31
22:58:50|19469.31
22:58:51|19469.31
22:58:51|19469.31
22:58:54|19469.31
22:58:54|19469.31
22:58:55|19469.31
22:58:56|19469.31
22:58:57|19469.31
22:58:59|19469.31
22:59:01|19469.31
22:59:01|19469.71
22:59:02|19469.82
22:59:04|19469.92
22:59:05|19469.92
22:59:06|19469.92
22:59:08|19469.71
22:59:08|19469.71
22:59:09|19469.71
22:59:10|19468.47
22:59:11|19468.47
22:59:12|19469.38
22:59:13|19469.38
22:59:14|19469.38
22:59:15|19472.42
22:59:16|19470.9
22:59:17|19470.9
22:59:18|19470.9
22:59:19|19470.9
22:59:21|19470.9
22:59:21|19470.9
22:59:22|19470.9
22:59:23|19470.9
22:59:24|19470.9
22:59:26|19470.9
22:59:27|19470.9
22:59:28|19470.9
22:59:29|19470.9
22:59:30|19470.9
22:59:30|19470.9
22:59:31|19470.9
22:59:33|19470.9
22:59:34|19469.41
22:59:35|19469.41
22:59:36|19469.47
22:59:37|19469.47
22:59:37|19469.47
22:59:38|19469.47
22:59:40|19469.47
22:59:41|19468.6
22:59:42|19468.47
22:59:43|19469.82
22:59:43|19469.82
22:59:45|19469.82
22:59:46|19469.82
22:59:47|19472.02
22:59:48|19472.1
22:59:48|19471.61
22:59:51|19471.61
22:59:51|19471.61
22:59:52|19471.61
22:59:53|19471.76
22:59:55|19471.76
22:59:57|19468.58
22:59:57|19468.58
22:59:59|19468.55
23:00:00|19468.55
23:00:02|19468.55
23:00:02|19468.55
23:00:03|19468.55
23:00:05|19468.55
23:00:06|19468.55
23:00:06|19468.55
23:00:07|19468.55
23:00:09|19469.
23:00:09|19469.
23:00:11|19469.
23:00:12|19466.95
23:00:12|19470.44
23:00:14|19470.44
23:00:16|19469.05
23:00:17|19469.05
23:00:17|19469.05
23:00:18|19469.05
23:00:19|19469.05
23:00:21|19469.05
23:00:22|19469.05
23:00:23|19469.05
23:00:24|19469.05
23:00:26|19468.53
23:00:26|19468.53
23:00:27|19467.75
23:00:29|19467.26
23:00:30|19467.26
23:00:31|19468.62
23:00:32|19468.62
23:00:33|19471.5
23:00:34|19471.45
23:00:35|19471.4
23:00:36|19471.4
23:00:37|19471.4
23:00:38|19467.87
23:00:40|19469.07
23:00:41|19469.07
23:00:42|19469.07
23:00:43|19469.07
23:00:44|19469.07
23:00:45|19467.93
23:00:46|19467.57
23:00:47|19466.94
23:00:48|19466.94
23:00:49|19466.94
23:00:50|19468.18
23:00:51|19468.18
23:00:53|19468.18
23:00:53|19468.18
23:00:54|19468.18
23:00:56|19468.18
23:00:57|19468.18
23:00:58|19468.18
23:00:59|19468.18
23:01:00|19468.18
23:01:01|19467.23
23:01:02|19467.23
23:01:03|19467.23
23:01:04|19467.23
23:01:06|19467.23
23:01:07|19467.23
23:01:08|19466.5
23:01:09|19466.5
23:01:10|19465.71
23:01:12|19465.81
23:01:12|19465.81
23:01:13|19465.81
23:01:15|19465.81
23:01:16|19467.25
23:01:16|19467.25
23:01:18|19467.25
23:01:19|19467.25
23:01:19|19467.25
23:01:21|19467.25
23:01:22|19467.25
23:01:23|19466.05
23:01:23|19466.05
23:01:25|19466.05
23:01:26|19466.05
23:01:26|19466.05
23:01:28|19467.91
23:01:30|19468.38
23:01:30|19468.38
23:01:32|19468.38
23:01:33|19468.38
23:01:34|19468.38
23:01:35|19467.49
23:01:36|19467.89
23:01:37|19467.89
23:01:38|19467.89
23:01:39|19467.89
23:01:40|19467.72
23:01:41|19467.72
23:01:42|19467.72
23:01:43|19469.19
23:01:44|19469.19
23:01:45|19469.19
23:01:46|19469.19
23:01:47|19469.19
23:01:48|19468.07
23:01:49|19468.07
23:01:50|19467.98
23:01:51|19466.54
23:01:52|19463.82
23:01:53|19468.47
23:01:54|19468.47
23:01:55|19468.11
23:01:56|19468.11
23:01:57|19468.11
23:01:58|19468.11
23:02:00|19468.34
23:02:01|19468.34
23:02:02|19466.84
23:02:04|19466.84
23:02:04|19466.84
23:02:05|19466.84
23:02:06|19466.84
23:02:08|19466.84
23:02:08|19466.84
23:02:09|19466.84
23:02:11|19466.84
23:02:12|19468.
23:02:13|19467.51
23:02:14|19467.51
23:02:16|19470.02
23:02:16|19470.02
23:02:19|19470.02
23:02:19|19470.02
23:02:20|19470.02
23:02:21|19470.02
23:02:22|19471.25
23:02:23|19471.25
23:02:24|19471.25
23:02:25|19471.25
23:02:27|19476.64
23:02:28|19476.64
23:02:29|19472.21
23:02:29|19472.21
23:02:31|19472.21
23:02:32|19472.21
23:02:33|19475.01
23:02:34|19475.01
23:02:35|19474.58
23:02:36|19474.58
23:02:37|19474.58
23:02:38|19474.01
23:02:39|19474.01
23:02:40|19474.01
23:02:42|19474.04
23:02:43|19474.04
23:02:43|19474.04
23:02:45|19474.06
23:02:45|19474.06
23:02:46|19473.46
23:02:47|19473.91
23:02:48|19473.91
23:02:49|19475.
23:02:51|19475.
23:02:51|19475.
23:02:53|19475.
23:02:54|19475.
23:02:55|19474.62
23:02:56|19474.62
23:02:57|19469.86
23:02:57|19469.38
23:03:00|19468.94
23:03:00|19468.94
23:03:01|19472.64
23:03:02|19472.64
23:03:03|19472.64
23:03:04|19472.64
23:03:05|19472.64
23:03:06|19472.64
23:03:07|19472.64
23:03:08|19472.64
23:03:09|19472.64
23:03:10|19472.64
23:03:11|19472.95
23:03:12|19472.95
23:03:13|19472.95
23:03:14|19471.5
23:03:16|19472.48
23:03:17|19472.48
23:03:18|19472.28
23:03:19|19472.28
23:03:20|19472.28
23:03:21|19472.28
23:03:22|19472.28
23:03:23|19471.11
23:03:24|19469.99
23:03:25|19469.99
23:03:26|19469.99
23:03:27|19469.99
23:03:28|19469.99
23:03:29|19471.39
23:03:30|19471.39
23:03:31|19471.39
23:03:32|19471.39
23:03:33|19471.25
23:03:34|19468.03
23:03:35|19468.03
23:03:36|19468.89
23:03:37|19468.89
23:03:38|19473.01
23:03:39|19473.01
23:03:40|19473.01
23:03:41|19473.01
23:03:42|19473.01
23:03:43|19471.7
23:03:44|19473.15
23:03:45|19473.15
23:03:46|19473.15
23:03:47|19473.15
23:03:48|19473.15
23:03:49|19473.15
23:03:50|19473.15
23:03:52|19473.15
23:03:53|19473.15
23:03:54|19473.15
23:03:54|19473.15
23:03:55|19473.15
23:03:56|19473.15
23:03:58|19472.39
23:03:59|19472.39
23:04:00|19472.39
23:04:01|19470.89
23:04:02|19470.58
23:04:03|19470.56
23:04:04|19469.36
23:04:05|19469.36
23:04:06|19472.03
23:04:07|19472.03
23:04:08|19472.03
23:04:09|19473.17
23:04:11|19473.28
23:04:12|19473.09
23:04:12|19473.29
23:04:13|19473.29
23:04:14|19473.29
23:04:15|19473.29
23:04:17|19473.29
23:04:17|19473.29
23:04:19|19473.29
23:04:19|19473.29
23:04:20|19473.29
23:04:21|19473.29
23:04:23|19473.29
23:04:24|19475.
23:04:25|19475.
23:04:26|19473.74
23:04:26|19473.74
23:04:27|19473.74
23:04:28|19473.74
23:04:29|19474.74
23:04:31|19474.74
23:04:31|19474.74
23:04:32|19474.74
23:04:34|19474.74
23:04:35|19474.74
23:04:36|19474.74
23:04:37|19474.74
23:04:38|19475.52
23:04:39|19472.91
23:04:40|19472.91
23:04:41|19472.91
23:04:42|19472.91
23:04:43|19471.42
23:04:44|19471.42
23:04:45|19471.42
23:04:46|19471.42
23:04:47|19471.42
23:04:48|19471.42
23:04:49|19472.13
23:04:50|19472.13
23:04:51|19472.13
23:04:52|19472.13
23:04:53|19472.13
23:04:54|19472.13
23:04:55|19468.33
23:04:57|19468.33
23:04:57|19468.33
23:04:58|19468.33
23:04:59|19475.86
23:05:00|19469.52
23:05:02|19474.64
23:05:04|19470.82
23:05:05|19470.82
23:05:05|19470.82
23:05:07|19474.1
23:05:08|19474.1
23:05:08|19474.1
23:05:09|19474.1
23:05:11|19474.1
23:05:11|19474.1
23:05:13|19474.1
23:05:13|19474.1
23:05:14|19474.1
23:05:15|19474.1
23:05:17|19474.1
23:05:18|19474.1
23:05:20|19473.29
23:05:21|19473.29
23:05:23|19473.29
23:05:23|19473.29
23:05:24|19473.29
23:05:25|19473.29
23:05:26|19473.29
23:05:27|19473.29
23:05:28|19473.29
23:05:30|19473.29
23:05:31|19473.29
23:05:31|19475.
23:05:33|19475.
23:05:34|19475.
23:05:35|19475.
23:05:36|19474.66
23:05:37|19474.66
23:05:38|19473.61
23:05:39|19473.61
23:05:40|19474.59
23:05:41|19474.59
23:05:42|19474.59
23:05:43|19474.59
23:05:44|19474.59
23:05:45|19474.59
23:05:46|19473.7
23:05:47|19473.7
23:05:48|19471.84
23:05:49|19471.01
23:05:50|19471.01
23:05:51|19471.43
23:05:52|19475.
23:05:53|19475.
23:05:54|19475.
23:05:55|19475.
23:05:56|19476.56
23:05:58|19476.56
23:05:59|19476.56
23:06:00|19476.56
23:06:01|19476.56
23:06:02|19476.56
23:06:03|19476.38
23:06:04|19476.48
23:06:05|19476.48
23:06:06|19479.
23:06:06|19475.09
23:06:08|19479.46
23:06:10|19476.64
23:06:10|19476.64
23:06:12|19476.64
23:06:13|19476.64
23:06:13|19476.64
23:06:15|19476.64
23:06:15|19476.64
23:06:17|19478.79
23:06:17|19478.03
23:06:18|19478.03
23:06:19|19478.03
23:06:21|19478.03
23:06:22|19477.9
23:06:23|19477.9
23:06:25|19477.9
23:06:25|19480.28
23:06:26|19479.47
23:06:27|19479.47
23:06:28|19478.63
23:06:30|19478.63
23:06:30|19478.56
23:06:31|19477.88
23:06:32|19475.
23:06:33|19479.22
23:06:34|19479.22
23:06:36|19475.91
23:06:37|19476.02
23:06:38|19475.77
23:06:39|19475.77
23:06:40|19475.77
23:06:42|19476.48
23:06:42|19476.16
23:06:44|19477.01
23:06:44|19477.01
23:06:45|19477.01
23:06:46|19477.01
23:06:48|19481.47
23:06:48|19477.
23:06:49|19477.
23:06:50|19476.46
23:06:52|19476.46
23:06:52|19480.05
23:06:54|19480.05
23:06:54|19480.05
23:06:56|19480.05
23:06:56|19480.05
23:06:57|19480.05
23:06:58|19480.05
23:07:00|19480.05
23:07:00|19480.05
23:07:02|19476.31
23:07:03|19476.31
23:07:04|19476.31
23:07:05|19476.11
23:07:06|19476.11
23:07:07|19476.11
23:07:08|19476.11
23:07:09|19476.11
23:07:10|19476.11
23:07:11|19476.11
23:07:12|19474.02
23:07:13|19475.73
23:07:14|19478.76
23:07:15|19478.76
23:07:16|19478.76
23:07:17|19478.76
23:07:19|19478.76
23:07:19|19478.76
23:07:21|19478.76
23:07:21|19476.53
23:07:23|19476.53
23:07:23|19476.53
23:07:25|19477.29
23:07:27|19477.49
23:07:27|19477.49
23:07:28|19477.49
23:07:29|19477.49
23:07:30|19477.
23:07:31|19477.
23:07:32|19477.
23:07:33|19477.
23:07:34|19477.
23:07:35|19477.
23:07:36|19477.
23:07:37|19477.
23:07:38|19477.
23:07:39|19477.
23:07:40|19477.31
23:07:41|19477.31
23:07:42|19477.31
23:07:43|19477.31
23:07:44|19477.31
23:07:45|19477.31
23:07:47|19477.32
23:07:48|19477.32
23:07:48|19477.05
23:07:49|19477.05
23:07:51|19477.05
23:07:52|19477.05
23:07:53|19477.05
23:07:54|19476.7
23:07:55|19476.7
23:07:56|19476.7
23:07:57|19476.7
23:07:58|19476.7
23:07:59|19476.7
23:08:01|19476.7
23:08:01|19476.7
23:08:02|19476.4
23:08:04|19476.4
23:08:04|19476.4
23:08:06|19477.3
23:08:07|19477.3
23:08:08|19477.19
23:08:09|19477.19
23:08:10|19477.15
23:08:10|19477.15
23:08:11|19477.15
23:08:13|19477.31
23:08:14|19477.31
23:08:14|19479.47
23:08:16|19479.47
23:08:17|19479.47
23:08:19|19477.82
23:08:19|19477.82
23:08:20|19477.82
23:08:21|19477.2
23:08:22|19477.2
23:08:23|19477.2
23:08:24|19478.03
23:08:25|19478.03
23:08:26|19475.43
23:08:27|19475.73
23:08:28|19474.48
23:08:30|19474.48
23:08:30|19474.48
23:08:32|19474.48
23:08:33|19474.48
23:08:35|19474.48
23:08:35|19474.48
23:08:36|19474.48
23:08:38|19474.48
23:08:39|19474.48
23:08:40|19474.48
23:08:41|19472.64
23:08:42|19472.64
23:08:43|19473.6
23:08:44|19473.6
23:08:46|19473.6
23:08:46|19473.6
23:08:47|19473.6
23:08:49|19473.6
23:08:49|19473.6
23:08:51|19473.6
23:08:51|19473.6
23:08:52|19475.93
23:08:53|19475.93
23:08:54|19475.28
23:08:55|19475.28
23:08:56|19475.28
23:08:57|19475.28
23:08:59|19475.28
23:09:00|19475.28
23:09:00|19478.76
23:09:02|19478.76
23:09:02|19471.57
23:09:03|19471.57
23:09:04|19471.57
23:09:05|19473.87
23:09:07|19473.13
23:09:08|19473.13
23:09:09|19473.13
23:09:10|19474.85
23:09:11|19474.85
23:09:12|19474.85
23:09:13|19476.67
23:09:14|19476.67
23:09:16|19473.95
23:09:16|19475.99
23:09:17|19475.99
23:09:18|19475.99
23:09:19|19475.99
23:09:20|19475.99
23:09:21|19475.99
23:09:22|19475.99
23:09:23|19475.99
23:09:24|19475.99
23:09:25|19475.99
23:09:26|19471.37
23:09:27|19471.37
23:09:28|19472.11
23:09:29|19472.11
23:09:30|19472.11
23:09:32|19472.11
23:09:32|19473.1
23:09:33|19473.19
23:09:35|19473.19
23:09:35|19473.19
23:09:36|19473.19
23:09:37|19474.42
23:09:38|19474.42
23:09:39|19474.42
23:09:40|19472.57
23:09:41|19472.97
23:09:43|19472.97
23:09:44|19472.97
23:09:45|19472.97
23:09:46|19472.97
23:09:47|19472.97
23:09:49|19470.84
23:09:49|19470.88
23:09:51|19472.91
23:09:51|19477.6
23:09:52|19477.6
23:09:54|19477.6
23:09:55|19473.69
23:09:55|19473.69
23:09:57|19473.69
23:09:58|19473.69
23:09:59|19473.69
23:10:00|19473.69
23:10:01|19476.69
23:10:02|19476.69
23:10:03|19473.49
23:10:04|19473.49
23:10:06|19472.52
23:10:07|19471.84
23:10:08|19471.84
23:10:09|19470.
23:10:11|19470.
23:10:12|19467.
23:10:12|19467.
23:10:14|19473.34
23:10:14|19473.35
23:10:16|19473.35
23:10:16|19473.35
23:10:17|19476.11
23:10:18|19476.11
23:10:20|19476.11
23:10:20|19476.11
23:10:22|19472.92
23:10:23|19472.92
23:10:24|19472.92
23:10:25|19473.17
23:10:27|19472.56
23:10:27|19468.34
23:10:28|19468.33
23:10:29|19469.54
23:10:30|19469.54
23:10:31|19469.54
23:10:32|19469.54
23:10:33|19469.54
23:10:35|19469.54
23:10:36|19469.54
23:10:37|19469.54
23:10:37|19475.22
23:10:39|19475.22
23:10:40|19475.22
23:10:41|19475.22
23:10:42|19475.22
23:10:43|19475.22
23:10:44|19475.22
23:10:45|19475.22
23:10:46|19475.22
23:10:47|19475.22
23:10:48|19475.22
23:10:49|19473.41
23:10:50|19473.41
23:10:51|19474.14
23:10:52|19474.14
23:10:53|19473.38
23:10:54|19473.38
23:10:55|19473.45
23:10:56|19473.45
23:10:57|19473.45
23:10:58|19473.45
23:11:00|19473.45
23:11:00|19473.45
23:11:02|19473.45
23:11:02|19473.45
23:11:04|19467.8
23:11:06|19467.8
23:11:06|19467.8
23:11:08|19467.8
23:11:08|19467.8
23:11:09|19467.8
23:11:10|19467.8
23:11:12|19467.8
23:11:13|19468.87
23:11:14|19468.87
23:11:15|19470.25
23:11:16|19470.25
23:11:17|19470.25
23:11:18|19470.25
23:11:19|19470.25
23:11:20|19470.25
23:11:21|19470.25
23:11:22|19470.25
23:11:23|19470.25
23:11:24|19470.25
23:11:25|19470.25
23:11:26|19472.26
23:11:27|19472.26
23:11:28|19472.2
23:11:29|19467.01
23:11:31|19467.01
23:11:31|19467.01
23:11:32|19467.01
23:11:34|19467.01
23:11:34|19467.01
23:11:35|19472.12
23:11:37|19472.12
23:11:37|19472.23
23:11:38|19472.23
23:11:40|19472.25
23:11:40|19472.25
23:11:41|19468.64
23:11:43|19468.64
23:11:43|19469.87
23:11:45|19469.87
23:11:46|19469.87
23:11:47|19469.87
23:11:47|19469.87
23:11:48|19469.87
23:11:50|19469.87
23:11:51|19469.87
23:11:51|19469.87
23:11:53|19469.87
23:11:54|19469.87
23:11:55|19469.87
23:11:55|19469.87
23:11:56|19469.87
23:11:57|19469.87
23:11:58|19469.87
23:11:59|19471.04
23:12:01|19470.84
23:12:02|19468.
23:12:03|19468.
23:12:04|19468.
23:12:05|19468.
23:12:06|19468.
23:12:07|19468.
23:12:08|19471.14
23:12:09|19471.14
23:12:10|19471.14
23:12:11|19471.14
23:12:13|19471.86
23:12:14|19470.72
23:12:15|19470.72
23:12:15|19470.72
23:12:16|19470.72
23:12:18|19470.72
23:12:19|19470.72
23:12:20|19470.72
23:12:21|19470.72
23:12:22|19470.72
23:12:23|19470.72
23:12:24|19471.13
23:12:25|19471.13
23:12:26|19471.13
23:12:28|19472.43
23:12:29|19472.43
23:12:30|19472.43
23:12:30|19472.43
23:12:31|19474.44
23:12:33|19474.44
23:12:33|19474.44
23:12:35|19474.38
23:12:36|19474.38
23:12:37|19474.38
23:12:38|19474.12
23:12:39|19474.12
23:12:40|19474.12
23:12:41|19474.12
23:12:42|19474.12
23:12:43|19474.12
23:12:44|19474.12
23:12:45|19474.12
23:12:46|19474.12
23:12:48|19474.12
23:12:49|19474.12
23:12:49|19473.1
23:12:51|19473.1
23:12:52|19474.92
23:12:52|19474.51
23:12:53|19474.51
23:12:55|19474.51
23:12:56|19474.51
23:12:57|19474.51
23:12:57|19474.51
23:12:59|19474.51
23:13:00|19474.51
23:13:01|19474.51
23:13:02|19472.17
23:13:02|19472.17
23:13:05|19472.03
23:13:06|19472.03
23:13:08|19472.03
23:13:09|19472.03
23:13:09|19472.03
23:13:11|19473.56
23:13:12|19473.56
23:13:13|19473.56
23:13:14|19471.74
23:13:14|19471.74
23:13:15|19471.74
23:13:18|19470.36
23:13:18|19470.36
23:13:19|19470.36
23:13:20|19472.23
23:13:21|19472.23
23:13:22|19472.65
23:13:23|19472.65
23:13:24|19472.65
23:13:25|19472.65
23:13:26|19472.65
23:13:27|19474.19
23:13:28|19473.01
23:13:29|19473.01
23:13:30|19473.04
23:13:31|19473.04
23:13:33|19474.5
23:13:34|19474.5
23:13:35|19474.5
23:13:37|19472.08
23:13:38|19470.9
23:13:39|19470.9
23:13:41|19470.9
23:13:41|19470.9
23:13:42|19467.87
23:13:44|19479.9
23:13:45|19479.9
23:13:45|19479.9
23:13:47|19479.9
23:13:48|19473.
23:13:48|19473.01
23:13:50|19474.25
23:13:52|19474.25
23:13:52|19474.25
23:13:53|19474.25
23:13:54|19474.25
23:13:55|19474.25
23:13:57|19474.25
23:13:58|19474.25
23:13:58|19474.25
23:14:00|19474.25
23:14:01|19474.25
23:14:01|19474.25
23:14:03|19472.59
23:14:05|19471.47
23:14:05|19471.47
23:14:06|19471.47
23:14:07|19476.62
23:14:08|19475.51
23:14:09|19475.51
23:14:10|19475.51
23:14:11|19475.51
23:14:12|19475.35
23:14:13|19475.35
23:14:14|19468.33
23:14:15|19468.33
23:14:16|19468.33
23:14:17|19468.33
23:14:18|19468.33
23:14:19|19468.33
23:14:21|19468.33
23:14:22|19468.33
23:14:23|19468.33
23:14:23|19468.33
23:14:25|19468.33
23:14:26|19468.33
23:14:27|19471.14
23:14:27|19471.14
23:14:29|19471.14
23:14:31|19470.83
23:14:31|19475.96
23:14:32|19470.36
23:14:33|19470.36
23:14:34|19470.36
23:14:35|19470.36
23:14:36|19470.36
23:14:37|19470.36
23:14:39|19471.19
23:14:39|19471.19
23:14:40|19473.22
23:14:41|19473.22
23:14:42|19473.22
23:14:43|19473.22
23:14:44|19473.22
23:14:45|19472.93
23:14:46|19472.93
23:14:47|19473.
23:14:48|19473.
23:14:49|19474.64
23:14:50|19474.25
23:14:52|19474.25
23:14:52|19474.25
23:14:54|19470.2
23:14:55|19470.2
23:14:56|19470.2
23:14:57|19470.2
23:14:58|19470.2
23:14:59|19472.43
23:15:01|19472.43
23:15:01|19472.43
23:15:02|19469.97
23:15:03|19469.97
23:15:04|19470.24
23:15:05|19470.24
23:15:06|19470.3
23:15:08|19470.3
23:15:09|19470.3
23:15:11|19470.3
23:15:11|19470.3
23:15:12|19470.3
23:15:13|19471.54
23:15:15|19471.54
23:15:16|19471.54
23:15:16|19471.54
23:15:17|19471.68
23:15:19|19471.68
23:15:19|19471.68
23:15:21|19471.68
23:15:22|19471.68
23:15:24|19470.51
23:15:24|19470.51
23:15:25|19470.51
23:15:26|19469.68
23:15:27|19470.65
23:15:28|19470.65
23:15:29|19470.65
23:15:30|19470.65
23:15:31|19470.65
23:15:32|19470.13
23:15:33|19470.13
23:15:34|19470.13
23:15:35|19470.13
23:15:36|19470.13
23:15:37|19470.13
23:15:38|19468.27
23:15:39|19468.27
23:15:40|19468.27
23:15:41|19468.27
23:15:42|19468.27
23:15:43|19468.27
23:15:44|19468.27
23:15:46|19469.9
23:15:47|19469.9
23:15:48|19469.9
23:15:48|19469.9
23:15:49|19469.9
23:15:51|19469.9
23:15:52|19469.9
23:15:53|19469.9
23:15:54|19469.9
23:15:54|19469.9
23:15:56|19469.9
23:15:57|19469.9
23:15:58|19471.57
23:15:58|19471.57
23:15:59|19471.57
23:16:01|19471.57
23:16:02|19471.57
23:16:03|19471.57
23:16:03|19471.57
23:16:05|19471.57
23:16:06|19471.85
23:16:07|19471.85
23:16:07|19471.86
23:16:09|19471.86
23:16:10|19472.36
23:16:11|19472.36
23:16:13|19472.36
23:16:14|19471.2
23:16:15|19469.2
23:16:16|19469.2
23:16:17|19469.2
23:16:18|19469.2
23:16:18|19472.85
23:16:20|19473.67
23:16:20|19475.
23:16:22|19475.
23:16:23|19475.
23:16:24|19475.
23:16:25|19475.
23:16:27|19477.36
23:16:27|19477.36
23:16:28|19475.43
23:16:29|19475.38
23:16:30|19475.38
23:16:31|19475.38
23:16:32|19475.38
23:16:33|19475.38
23:16:34|19475.12
23:16:35|19475.12
23:16:36|19475.12
23:16:37|19475.12
23:16:38|19475.09
23:16:39|19475.09
23:16:40|19475.09
23:16:42|19474.66
23:16:43|19474.66
23:16:43|19474.17
23:16:45|19473.63
23:16:45|19473.63
23:16:47|19476.8
23:16:49|19476.8
23:16:49|19476.47
23:16:50|19476.47
23:16:51|19476.47
23:16:52|19476.47
23:16:53|19476.47
23:16:54|19476.47
23:16:55|19476.47
23:16:56|19476.47
23:16:57|19476.47
23:16:59|19474.68
23:17:00|19474.68
23:17:01|19474.68
23:17:02|19474.68
23:17:03|19475.12
23:17:04|19475.12
23:17:04|19475.12
23:17:06|19475.12
23:17:08|19475.12
23:17:08|19475.12
23:17:09|19475.12
23:17:10|19475.12
23:17:12|19475.12
23:17:13|19475.12
23:17:15|19476.36
23:17:15|19476.31
23:17:16|19476.31
23:17:17|19476.31
23:17:18|19474.
23:17:19|19475.01
23:17:20|19475.01
23:17:21|19475.01
23:17:22|19475.01
23:17:23|19475.01
23:17:24|19475.01
23:17:25|19475.01
23:17:26|19475.01
23:17:27|19475.01
23:17:28|19475.01
23:17:29|19475.78
23:17:30|19475.78
23:17:32|19477.3
23:17:32|19477.3
23:17:33|19477.3
23:17:34|19477.3
23:17:35|19477.3
23:17:36|19477.13
23:17:37|19477.53
23:17:39|19477.53
23:17:39|19477.53
23:17:40|19477.53
23:17:41|19477.53
23:17:42|19477.56
23:17:43|19477.56
23:17:44|19477.56
23:17:45|19477.56
23:17:46|19477.56
23:17:47|19477.56
23:17:49|19477.56
23:17:50|19477.56
23:17:52|19478.28
23:17:53|19476.08
23:17:54|19476.08
23:17:55|19476.08
23:17:55|19476.08
23:17:57|19476.08
23:17:58|19476.08
23:17:59|19476.08
23:17:59|19478.15
23:18:01|19478.15
23:18:02|19477.56
23:18:03|19479.1
23:18:05|19481.32
23:18:05|19481.32
23:18:07|19481.32
23:18:07|19481.32
23:18:08|19481.32
23:18:09|19481.32
23:18:11|19481.32
23:18:12|19481.32
23:18:13|19481.32
23:18:14|19481.32
23:18:16|19481.29
23:18:16|19479.22
23:18:18|19478.96
23:18:20|19478.95
23:18:20|19478.95
23:18:21|19478.95
23:18:23|19478.95
23:18:23|19478.95
23:18:26|19482.
23:18:26|19482.
23:18:27|19481.36
23:18:29|19479.48
23:18:29|19479.48
23:18:31|19479.48
23:18:32|19479.48
23:18:32|19477.38
23:18:34|19477.38
23:18:35|19477.38
23:18:35|19477.38
23:18:37|19477.38
23:18:38|19476.89
23:18:38|19476.89
23:18:39|19480.25
23:18:40|19479.26
23:18:42|19479.26
23:18:43|19478.
23:18:44|19478.
23:18:44|19478.14
23:18:47|19478.14
23:18:48|19475.75
23:18:49|19475.75
23:18:49|19475.75
23:18:50|19475.67
23:18:51|19475.67
23:18:53|19475.67
23:18:54|19475.67
23:18:54|19475.67
23:18:56|19475.67
23:18:57|19475.67
23:18:58|19475.67
23:18:58|19475.67
23:18:59|19475.67
23:19:00|19476.16
23:19:02|19476.16
23:19:04|19476.16
23:19:04|19476.16
23:19:05|19476.16
23:19:07|19476.16
23:19:07|19476.16
23:19:09|19474.79
23:19:10|19474.79
23:19:10|19474.88
23:19:12|19474.88
23:19:13|19475.23
23:19:14|19475.23
23:19:14|19477.55
23:19:17|19477.94
23:19:17|19477.94
23:19:18|19477.94
23:19:19|19477.94
23:19:21|19478.14
23:19:21|19483.65
23:19:22|19483.65
23:19:23|19483.65
23:19:24|19483.65
23:19:25|19483.65
23:19:26|19483.65
23:19:27|19482.28
23:19:28|19482.28
23:19:29|19479.29
23:19:30|19479.29
23:19:31|19479.29
23:19:32|19479.29
23:19:33|19479.29
23:19:34|19478.14
23:19:35|19478.14
23:19:36|19478.14
23:19:37|19478.14
23:19:38|19478.14
23:19:39|19478.14
23:19:40|19478.14
23:19:41|19478.14
23:19:42|19478.14
23:19:43|19478.14
23:19:44|19478.14
23:19:45|19478.14
23:19:46|19478.14
23:19:47|19478.14
23:19:48|19478.14
23:19:49|19478.14
23:19:50|19478.14
23:19:52|19476.31
23:19:53|19476.31
23:19:53|19476.31
23:19:55|19476.31
23:19:55|19477.97
23:19:57|19477.97
23:19:58|19477.97
23:19:59|19476.74
23:20:00|19476.21
23:20:01|19476.21
23:20:02|19476.21
23:20:03|19476.21
23:20:04|19476.21
23:20:05|19476.98
23:20:05|19476.98
23:20:07|19477.05
23:20:07|19477.05
23:20:09|19477.05
23:20:10|19477.05
23:20:11|19477.05
23:20:12|19478.24
23:20:13|19478.24
23:20:15|19478.24
23:20:15|19478.24
23:20:16|19478.24
23:20:17|19478.24
23:20:18|19478.15
23:20:19|19476.3
23:20:20|19476.3
23:20:21|19477.99
23:20:22|19477.99
23:20:23|19476.31
23:20:24|19476.31
23:20:26|19476.31
23:20:27|19476.31
23:20:28|19475.76
23:20:29|19476.55
23:20:30|19476.55
23:20:31|19476.55
23:20:32|19476.2
23:20:33|19476.38
23:20:34|19476.38
23:20:35|19476.38
23:20:36|19475.9
23:20:37|19475.9
23:20:38|19475.9
23:20:39|19475.9
23:20:40|19475.9
23:20:41|19475.9
23:20:42|19475.9
23:20:43|19475.38
23:20:44|19475.38
23:20:45|19475.38
23:20:46|19475.38
23:20:47|19475.38
23:20:49|19475.78
23:20:50|19475.78
23:20:50|19475.78
23:20:51|19475.72
23:20:52|19475.72
23:20:54|19475.72
23:20:55|19475.72
23:20:55|19475.72
23:20:56|19475.72
23:20:57|19476.89
23:20:58|19477.51
23:21:00|19477.51
23:21:01|19477.51
23:21:02|19477.51
23:21:03|19477.51
23:21:04|19479.36
23:21:05|19479.36
23:21:07|19477.45
23:21:07|19477.45
23:21:09|19477.45
23:21:10|19477.45
23:21:12|19477.45
23:21:12|19477.45
23:21:13|19477.45
23:21:15|19477.45
23:21:16|19478.96
23:21:18|19480.32
23:21:19|19480.32
23:21:20|19481.39
23:21:21|19481.39
23:21:22|19480.4
23:21:23|19480.13
23:21:24|19480.13
23:21:25|19480.13
23:21:26|19480.13
23:21:27|19480.13
23:21:28|19480.13
23:21:29|19480.13
23:21:30|19480.13
23:21:31|19480.82
23:21:32|19480.82
23:21:33|19480.82
23:21:34|19480.82
23:21:35|19480.82
23:21:36|19480.53
23:21:37|19480.53
23:21:38|19479.69
23:21:39|19482.99
23:21:40|19482.99
23:21:41|19481.91
23:21:42|19481.91
23:21:43|19479.35
23:21:45|19482.45
23:21:45|19482.45
23:21:47|19481.5
23:21:48|19481.5
23:21:49|19481.94
23:21:50|19481.97
23:21:51|19481.97
23:21:52|19478.33
23:21:53|19478.33
23:21:54|19479.85
23:21:56|19479.75
23:21:56|19479.75
23:21:58|19479.77
23:21:59|19479.77
23:22:00|19479.78
23:22:01|19478.98
23:22:02|19478.98
23:22:03|19478.75
23:22:04|19478.75
23:22:06|19478.75
23:22:06|19481.97
23:22:08|19481.67
23:22:09|19481.67
23:22:10|19481.67
23:22:11|19481.67
23:22:12|19481.67
23:22:13|19481.67
23:22:15|19481.67
23:22:16|19481.67
23:22:16|19481.67
23:22:18|19481.67
23:22:19|19481.67
23:22:20|19480.41
23:22:21|19480.41
23:22:22|19480.41
23:22:23|19480.41
23:22:25|19482.77
23:22:26|19482.77
23:22:27|19482.26
23:22:28|19482.26
23:22:29|19482.26
23:22:30|19482.26
23:22:31|19482.26
23:22:32|19482.26
23:22:33|19482.26
23:22:34|19482.26
23:22:35|19482.26
23:22:36|19482.26
23:22:37|19482.26
23:22:39|19482.26
23:22:39|19482.26
23:22:40|19482.26
23:22:42|19482.26
23:22:43|19482.26
23:22:43|19478.47
23:22:44|19478.47
23:22:46|19478.47
23:22:47|19478.35
23:22:48|19478.35
23:22:49|19478.35
23:22:50|19478.35
23:22:51|19478.35
23:22:52|19478.35
23:22:53|19478.35
23:22:54|19478.35
23:22:55|19481.56
23:22:57|19481.56
23:22:57|19481.56
23:22:59|19481.56
23:23:00|19481.56
23:23:01|19481.56
23:23:02|19481.56
23:23:03|19481.56
23:23:04|19476.62
23:23:05|19476.54
23:23:06|19481.08
23:23:07|19481.08
23:23:08|19481.08
23:23:09|19476.56
23:23:10|19477.69
23:23:11|19477.69
23:23:12|19475.34
23:23:13|19475.34
23:23:14|19475.34
23:23:15|19475.34
23:23:16|19479.2
23:23:17|19479.2
23:23:18|19476.21
23:23:19|19474.55
23:23:20|19478.11
23:23:21|19478.11
23:23:23|19474.86
23:23:24|19477.75
23:23:25|19474.01
23:23:26|19474.01
23:23:27|19474.01
23:23:28|19474.94
23:23:29|19474.94
23:23:30|19477.61
23:23:31|19477.61
23:23:32|19474.72
23:23:33|19474.72
23:23:34|19476.72
23:23:35|19476.72
23:23:36|19476.72
23:23:37|19478.02
23:23:38|19474.93
23:23:39|19474.93
23:23:40|19474.93
23:23:41|19474.93
23:23:42|19476.76
23:23:43|19476.12
23:23:44|19475.59
23:23:45|19475.59
23:23:46|19475.59
23:23:47|19475.93
23:23:48|19475.93
23:23:49|19475.93
23:23:50|19475.93
23:23:51|19475.93
23:23:52|19475.93
23:23:53|19476.15
23:23:54|19476.15
23:23:55|19476.15
23:23:56|19476.15
23:23:57|19476.37
23:23:59|19476.37
23:24:00|19476.37
23:24:01|19476.9
23:24:02|19476.9
23:24:03|19476.9
23:24:04|19476.9
23:24:06|19476.13
23:24:07|19476.13
23:24:07|19476.13
23:24:09|19476.13
23:24:09|19476.13
23:24:11|19476.13
23:24:12|19476.13
23:24:13|19476.13
23:24:14|19476.13
23:24:15|19476.13
23:24:16|19476.13
23:24:16|19476.13
23:24:17|19476.13
23:24:19|19476.13
23:24:20|19482.61
23:24:21|19481.03
23:24:22|19481.03
23:24:23|19481.03
23:24:23|19481.03
23:24:25|19481.03
23:24:25|19481.03
23:24:27|19481.03
23:24:28|19481.03
23:24:29|19481.03
23:24:30|19477.72
23:24:31|19477.72
23:24:32|19477.22
23:24:33|19477.22
23:24:34|19477.22
23:24:35|19477.22
23:24:36|19477.22
23:24:37|19476.63
23:24:38|19476.63
23:24:39|19476.63
23:24:40|19475.07
23:24:41|19475.07
23:24:42|19476.28
23:24:43|19476.28
23:24:44|19476.28
23:24:45|19476.28
23:24:46|19476.26
23:24:47|19476.26
23:24:49|19473.09
23:24:50|19473.09
23:24:51|19473.09
23:24:53|19476.13
23:24:53|19476.13
23:24:54|19475.66
23:24:55|19475.66
23:24:56|19475.66
23:24:57|19475.66
23:24:58|19475.4
23:24:59|19475.4
23:25:00|19475.4
23:25:01|19475.4
23:25:02|19475.4
23:25:03|19475.4
23:25:04|19475.39
23:25:05|19475.79
23:25:06|19475.79
23:25:07|19475.79
23:25:08|19475.79
23:25:09|19475.79
23:25:10|19475.79
23:25:11|19475.79
23:25:12|19475.79
23:25:13|19475.79
23:25:14|19475.79
23:25:15|19475.79
23:25:16|19475.79
23:25:17|19475.79
23:25:18|19475.79
23:25:19|19475.79
23:25:20|19475.79
23:25:21|19476.12
23:25:22|19476.07
23:25:23|19476.07
23:25:24|19476.07
23:25:25|19476.07
23:25:26|19476.07
23:25:27|19476.07
23:25:29|19476.
23:25:29|19476.
23:25:31|19476.
23:25:32|19476.
23:25:34|19476.
23:25:34|19476.
23:25:35|19476.
23:25:36|19475.83
23:25:37|19475.83
23:25:38|19475.8
23:25:39|19475.8
23:25:40|19475.8
23:25:41|19475.8
23:25:42|19474.27
23:25:43|19476.78
23:25:44|19477.86
23:25:45|19477.86
23:25:46|19477.86
23:25:47|19477.86
23:25:48|19477.86
23:25:49|19477.86
23:25:51|19477.86
23:25:52|19477.86
23:25:53|19477.86
23:25:54|19477.86
23:25:54|19477.86
23:25:55|19477.86
23:25:57|19477.86
23:25:57|19477.86
23:25:59|19474.84
23:25:59|19474.84
23:26:01|19476.04
23:26:02|19475.18
23:26:03|19475.18
23:26:04|19475.18
23:26:05|19478.48
23:26:06|19478.48
23:26:06|19476.23
23:26:08|19476.23
23:26:09|19477.46
23:26:10|19477.14
23:26:12|19477.14
23:26:12|19477.14
23:26:13|19477.14
23:26:14|19477.14
23:26:15|19477.14
23:26:16|19476.43
23:26:17|19476.38
23:26:18|19474.88
23:26:19|19474.64
23:26:20|19474.64
23:26:22|19474.64
23:26:24|19474.87
23:26:24|19474.26
23:26:25|19474.26
23:26:27|19474.26
23:26:28|19474.26
23:26:28|19474.26
23:26:29|19474.26
23:26:32|19474.26
23:26:33|19479.55
23:26:33|19479.55
23:26:34|19479.55
23:26:36|19479.55
23:26:37|19479.55
23:26:37|19479.55
23:26:40|19479.55
23:26:40|19479.24
23:26:41|19479.24
23:26:42|19474.3
23:26:44|19480.
23:26:45|19478.07
23:26:46|19478.07
23:26:48|19478.07
23:26:48|19478.07
23:26:49|19478.07
23:26:50|19478.07
23:26:52|19478.07
23:26:53|19478.07
23:26:54|19478.07
23:26:55|19477.86
23:26:56|19477.86
23:26:57|19477.67
23:26:58|19477.67
23:26:59|19476.05
23:27:00|19476.05
23:27:01|19476.2
23:27:02|19476.2
23:27:03|19476.2
23:27:05|19475.94
23:27:05|19475.94
23:27:06|19475.87
23:27:07|19475.85
23:27:08|19475.85
23:27:09|19475.89
23:27:11|19475.89
23:27:12|19475.89
23:27:13|19475.89
23:27:14|19475.89
23:27:15|19475.89
23:27:16|19475.89
23:27:18|19474.88
23:27:18|19474.88
23:27:20|19473.
23:27:21|19473.56
23:27:22|19473.56
23:27:24|19476.02
23:27:25|19475.07
23:27:25|19475.07
23:27:28|19475.07
23:27:28|19475.07
23:27:29|19476.88
23:27:30|19476.88
23:27:31|19476.88
23:27:32|19476.88
23:27:33|19475.24
23:27:34|19475.24
23:27:35|19475.24
23:27:36|19474.78
23:27:37|19474.78
23:27:38|19474.78
23:27:39|19474.25
23:27:40|19474.25
23:27:41|19474.09
23:27:42|19474.09
23:27:43|19474.09
23:27:44|19474.09
23:27:46|19474.09
23:27:46|19474.09
23:27:47|19474.09
23:27:49|19474.09
23:27:50|19474.09
23:27:50|19474.09
23:27:51|19474.09
23:27:53|19473.2
23:27:53|19473.2
23:27:55|19473.2
23:27:56|19473.9
23:27:56|19473.9
23:27:58|19473.9
23:27:59|19473.9
23:28:00|19473.9
23:28:02|19473.
23:28:02|19473.
23:28:03|19473.
23:28:04|19473.
23:28:05|19470.67
23:28:06|19470.67
23:28:07|19472.6
23:28:08|19472.6
23:28:09|19470.96
23:28:10|19470.96
23:28:12|19470.96
23:28:13|19470.96
23:28:14|19470.96
23:28:15|19472.37
23:28:16|19471.88
23:28:18|19470.59
23:28:19|19470.59
23:28:21|19470.59
23:28:22|19472.44
23:28:24|19472.44
23:28:24|19472.44
23:28:25|19472.44
23:28:26|19472.44
23:28:27|19472.44
23:28:29|19473.51
23:28:30|19473.51
23:28:32|19470.97
23:28:32|19470.97
23:28:34|19470.97
23:28:35|19470.97
23:28:36|19470.97
23:28:37|19470.97
23:28:38|19472.43
23:28:39|19472.43
23:28:40|19472.43
23:28:41|19472.43
23:28:42|19472.43
23:28:43|19472.43
23:28:44|19472.27
23:28:45|19472.27
23:28:46|19472.27
23:28:47|19472.27
23:28:48|19472.27
23:28:49|19471.08
23:28:50|19470.87
23:28:51|19470.87
23:28:52|19470.87
23:28:53|19470.21
23:28:54|19470.21
23:28:55|19470.21
23:28:56|19470.87
23:28:58|19470.98
23:28:58|19470.98
23:28:59|19470.98
23:29:00|19470.98
23:29:01|19470.58
23:29:02|19470.1
23:29:03|19470.86
23:29:04|19470.86
23:29:06|19470.86
23:29:07|19470.17
23:29:08|19470.17
23:29:09|19470.17
23:29:10|19474.84
23:29:11|19473.88
23:29:12|19473.88
23:29:13|19473.88
23:29:14|19470.35
23:29:15|19470.35
23:29:16|19470.35
23:29:17|19470.25
23:29:18|19470.25
23:29:19|19470.25
23:29:20|19470.25
23:29:21|19470.25
23:29:22|19470.92
23:29:23|19470.92
23:29:24|19470.92
23:29:25|19470.92
23:29:26|19470.92
23:29:28|19470.92
23:29:28|19470.92
23:29:29|19470.92
23:29:30|19470.67
23:29:31|19470.67
23:29:32|19470.7
23:29:33|19470.7
23:29:34|19470.7
23:29:36|19470.18
23:29:37|19472.91
23:29:38|19472.91
23:29:39|19474.29
23:29:40|19474.29
23:29:41|19474.29
23:29:42|19472.77
23:29:43|19472.77
23:29:44|19472.77
23:29:45|19473.81
23:29:46|19473.81
23:29:47|19473.81
23:29:48|19473.81
23:29:49|19473.81
23:29:50|19473.81
23:29:51|19473.81
23:29:52|19472.08
23:29:53|19471.71
23:29:55|19471.71
23:29:56|19471.71
23:29:57|19471.71
23:29:58|19471.71
23:29:59|19471.77
23:30:00|19470.64
23:30:01|19470.64
23:30:02|19470.64
23:30:03|19470.64
23:30:05|19468.24
23:30:05|19468.74
23:30:06|19468.74
23:30:07|19468.74
23:30:09|19468.74
23:30:10|19468.74
23:30:11|19468.74
23:30:12|19471.93
23:30:13|19471.93
23:30:14|19473.29
23:30:15|19473.29
23:30:16|19473.29
23:30:17|19473.29
23:30:18|19473.29
23:30:19|19473.29
23:30:20|19473.29
23:30:21|19473.29
23:30:22|19473.29
23:30:23|19473.29
23:30:24|19473.29
23:30:25|19473.85
23:30:26|19473.85
23:30:28|19473.38
23:30:28|19473.38
23:30:29|19473.71
23:30:30|19473.71
23:30:31|19473.71
23:30:32|19473.71
23:30:33|19473.71
23:30:34|19473.71
23:30:35|19473.71
23:30:36|19473.71
23:30:37|19473.71
23:30:38|19473.71
23:30:39|19473.71
23:30:40|19473.71
23:30:42|19473.71
23:30:43|19473.71
23:30:45|19472.8
23:30:45|19470.21
23:30:47|19470.21
23:30:47|19470.21
23:30:49|19470.21
23:30:49|19470.21
23:30:50|19470.21
23:30:51|19470.21
23:30:52|19470.21
23:30:53|19470.21
23:30:55|19478.44
23:30:56|19478.44
23:30:57|19474.73
23:30:58|19475.08
23:30:59|19475.08
23:31:00|19475.08
23:31:01|19475.08
23:31:02|19475.08
23:31:03|19475.08
23:31:05|19475.08
23:31:06|19475.08
23:31:07|19475.08
23:31:08|19475.08
23:31:08|19475.08
23:31:10|19475.08
23:31:11|19475.08
23:31:11|19475.08
23:31:13|19475.08
23:31:13|19475.08
23:31:14|19475.08
23:31:15|19475.08
23:31:16|19473.01
23:31:18|19473.01
23:31:19|19473.49
23:31:20|19473.49
23:31:21|19473.49
23:31:22|19474.23
23:31:22|19473.93
23:31:24|19473.93
23:31:24|19473.93
23:31:25|19473.93
23:31:26|19473.93
23:31:27|19473.93
23:31:28|19473.73
23:31:30|19475.08
23:31:31|19475.08
23:31:32|19475.08
23:31:33|19475.08
23:31:34|19475.08
23:31:36|19475.17
23:31:36|19475.17
23:31:37|19474.74
23:31:40|19474.74
23:31:40|19474.74
23:31:41|19474.74
23:31:43|19474.9
23:31:43|19472.47
23:31:44|19472.47
23:31:45|19473.72
23:31:46|19473.72
23:31:47|19473.72
23:31:48|19473.72
23:31:49|19473.72
23:31:50|19473.72
23:31:51|19473.72
23:31:52|19473.72
23:31:53|19472.86
23:31:54|19470.11
23:31:55|19470.11
23:31:56|19470.11
23:31:57|19470.11
23:31:59|19470.11
23:31:59|19470.11
23:32:00|19470.11
23:32:03|19470.11
23:32:03|19470.11
23:32:04|19470.11
23:32:06|19469.81
23:32:07|19469.81
23:32:08|19469.81
23:32:09|19469.81
23:32:10|19469.81
23:32:10|19469.81
23:32:12|19469.81
23:32:13|19469.81
23:32:13|19469.81
23:32:15|19472.08
23:32:16|19472.08
23:32:16|19472.08
23:32:17|19470.7
23:32:19|19474.04
23:32:20|19474.89
23:32:20|19474.89
23:32:21|19474.89
23:32:23|19474.89
23:32:24|19474.89
23:32:25|19474.89
23:32:26|19474.89
23:32:28|19474.89
23:32:28|19474.89
23:32:29|19474.89
23:32:30|19474.89
23:32:32|19474.89
23:32:32|19471.25
23:32:33|19471.25
23:32:34|19471.25
23:32:36|19471.25
23:32:36|19471.25
23:32:38|19471.25
23:32:39|19471.69
23:32:39|19471.69
23:32:41|19471.69
23:32:42|19469.82
23:32:43|19469.82
23:32:43|19469.82
23:32:44|19469.82
23:32:46|19470.97
23:32:47|19470.97
23:32:48|19470.97
23:32:49|19470.97
23:32:49|19470.97
23:32:51|19470.97
23:32:52|19470.97
23:32:53|19470.97
23:32:54|19473.48
23:32:54|19473.48
23:32:56|19473.48
23:32:57|19473.48
23:32:59|19473.48
23:32:59|19473.48
23:33:00|19473.48
23:33:01|19473.48
23:33:02|19473.48
23:33:03|19473.48
23:33:04|19473.48
23:33:05|19473.48
23:33:06|19473.48
23:33:07|19473.48
23:33:08|19470.99
23:33:10|19471.51
23:33:11|19470.87
23:33:11|19470.87
23:33:13|19474.07
23:33:13|19475.05
23:33:15|19475.05
23:33:16|19475.05
23:33:17|19475.05
23:33:18|19474.29
23:33:19|19474.29
23:33:20|19473.42
23:33:20|19472.34
23:33:23|19472.61
23:33:24|19472.56
23:33:24|19472.56
23:33:25|19472.8
23:33:27|19472.8
23:33:29|19472.8
23:33:29|19474.78
23:33:30|19474.31
23:33:31|19472.43
23:33:32|19472.43
23:33:33|19472.43
23:33:34|19472.43
23:33:35|19472.76
23:33:36|19472.76
23:33:37|19472.74
23:33:38|19472.74
23:33:40|19472.74
23:33:40|19472.74
23:33:41|19472.74
23:33:42|19471.85
23:33:43|19471.85
23:33:45|19468.
23:33:46|19472.96
23:33:47|19472.96
23:33:48|19472.96
23:33:49|19472.96
23:33:50|19472.68
23:33:51|19472.68
23:33:51|19472.68
23:33:53|19472.68
23:33:53|19472.68
23:33:54|19472.68
23:33:56|19472.73
23:33:57|19472.97
23:33:57|19472.97
23:33:59|19472.97
23:34:00|19472.97
23:34:00|19472.97
23:34:02|19472.97
23:34:03|19472.97
23:34:03|19472.97
23:34:05|19472.97
23:34:06|19473.94
23:34:07|19474.32
23:34:08|19474.32
23:34:08|19474.32
23:34:10|19474.32
23:34:10|19474.32
23:34:11|19477.79
23:34:12|19477.79
23:34:14|19476.09
23:34:15|19476.09
23:34:16|19475.39
23:34:17|19475.39
23:34:17|19475.39
23:34:19|19475.39
23:34:20|19475.39
23:34:21|19475.39
23:34:21|19475.39
23:34:23|19473.22
23:34:23|19473.22
23:34:25|19473.22
23:34:25|19473.62
23:34:27|19473.44
23:34:28|19471.59
23:34:29|19471.59
23:34:31|19475.29
23:34:31|19475.29
23:34:32|19475.29
23:34:33|19475.29
23:34:34|19475.29
23:34:35|19474.69
23:34:37|19474.12
23:34:38|19471.28
23:34:39|19471.67
23:34:40|19471.67
23:34:41|19471.67
23:34:41|19471.67
23:34:43|19471.67
23:34:45|19472.65
23:34:45|19472.65
23:34:46|19472.46
23:34:47|19472.46
23:34:48|19472.56
23:34:49|19472.56
23:34:50|19472.66
23:34:51|19473.43
23:34:52|19473.43
23:34:53|19473.43
23:34:54|19473.43
23:34:55|19473.43
23:34:56|19473.43
23:34:57|19473.43
23:34:59|19473.43
23:34:59|19471.97
23:35:01|19472.92
23:35:02|19472.92
23:35:03|19472.92
23:35:03|19472.92
23:35:05|19472.92
23:35:05|19472.92
23:35:07|19472.92
23:35:09|19471.16
23:35:09|19471.16
23:35:10|19471.16
23:35:11|19472.85
23:35:12|19472.85
23:35:13|19472.68
23:35:14|19472.68
23:35:16|19472.68
23:35:17|19472.68
23:35:18|19472.7
23:35:19|19472.7
23:35:20|19472.7
23:35:21|19472.7
23:35:22|19472.7
23:35:23|19470.95
23:35:24|19470.95
23:35:25|19470.95
23:35:26|19470.95
23:35:26|19472.76
23:35:28|19472.76
23:35:28|19472.76
23:35:31|19472.76
23:35:31|19472.98
23:35:33|19472.98
23:35:34|19472.98
23:35:35|19472.98
23:35:36|19472.98
23:35:37|19472.98
23:35:38|19472.98
23:35:39|19468.85
23:35:40|19468.85
23:35:41|19468.85
23:35:42|19468.85
23:35:43|19468.57
23:35:44|19470.17
23:35:45|19470.42
23:35:46|19470.42
23:35:47|19470.42
23:35:48|19470.42
23:35:49|19470.42
23:35:51|19470.42
23:35:52|19470.42
23:35:53|19470.42
23:35:54|19470.42
23:35:55|19468.11
23:35:56|19472.15
23:35:57|19469.08
23:35:58|19469.08
23:35:59|19471.49
23:36:00|19471.49
23:36:02|19471.49
23:36:02|19471.49
23:36:03|19471.49
23:36:05|19471.49
23:36:06|19471.49
23:36:07|19471.49
23:36:09|19471.49
23:36:09|19471.49
23:36:10|19471.49
23:36:11|19471.49
23:36:12|19471.49
23:36:13|19471.49
23:36:14|19471.49
23:36:15|19471.49
23:36:16|19471.49
23:36:17|19471.49
23:36:18|19471.49
23:36:19|19471.49
23:36:20|19471.49
23:36:21|19470.51
23:36:22|19470.51
23:36:23|19471.81
23:36:25|19471.81
23:36:25|19471.81
23:36:26|19471.81
23:36:27|19469.98
23:36:28|19469.98
23:36:29|19469.98
23:36:30|19469.98
23:36:32|19470.27
23:36:33|19468.54
23:36:34|19468.54
23:36:35|19468.92
23:36:36|19468.92
23:36:37|19468.92
23:36:38|19468.92
23:36:39|19468.92
23:36:40|19468.92
23:36:41|19468.92
23:36:42|19468.92
23:36:43|19468.92
23:36:44|19468.92
23:36:45|19468.92
23:36:46|19468.92
23:36:47|19468.92
23:36:48|19468.92
23:36:49|19468.92
23:36:51|19468.92
23:36:51|19468.92
23:36:53|19468.92
23:36:53|19468.92
23:36:54|19468.92
23:36:55|19468.92
23:36:57|19468.92
23:36:58|19468.92
23:36:58|19468.92
23:36:59|19468.92
23:37:00|19468.92
23:37:02|19470.53
23:37:03|19470.6
23:37:04|19470.65
23:37:05|19470.72
23:37:06|19470.72
23:37:07|19470.72
23:37:08|19470.72
23:37:09|19470.72
23:37:10|19470.72
23:37:11|19470.72
23:37:13|19472.48
23:37:13|19472.48
23:37:14|19472.48
23:37:16|19472.48
23:37:17|19472.48
23:37:18|19472.48
23:37:19|19472.53
23:37:20|19472.53
23:37:21|19472.53
23:37:23|19472.53
23:37:24|19472.53
23:37:25|19472.53
23:37:26|19472.53
23:37:26|19472.53
23:37:28|19472.45
23:37:29|19472.45
23:37:30|19472.45
23:37:31|19474.76
23:37:32|19474.29
23:37:33|19473.35
23:37:34|19473.35
23:37:35|19473.35
23:37:36|19473.35
23:37:37|19473.35
23:37:38|19473.35
23:37:39|19473.35
23:37:40|19473.35
23:37:41|19473.35
23:37:42|19473.35
23:37:43|19473.35
23:37:44|19473.35
23:37:45|19473.35
23:37:46|19473.35
23:37:47|19473.35
23:37:48|19473.35
23:37:49|19473.35
23:37:50|19473.35
23:37:51|19473.35
23:37:52|19473.35
23:37:53|19473.35
23:37:54|19473.35
23:37:55|19473.35
23:37:56|19473.35
23:37:57|19473.64
23:37:58|19473.64
23:37:59|19473.41
23:38:00|19473.41
23:38:01|19473.41
23:38:02|19473.41
23:38:03|19473.41
23:38:05|19473.41
23:38:05|19473.41
23:38:06|19473.41
23:38:08|19470.75
23:38:09|19471.72
23:38:10|19471.72
23:38:11|19471.43
23:38:12|19471.43
23:38:13|19473.17
23:38:14|19473.17
23:38:15|19473.17
23:38:16|19473.17
23:38:17|19473.17
23:38:18|19473.17
23:38:19|19473.17
23:38:20|19473.17
23:38:21|19473.17
23:38:22|19473.17
23:38:23|19473.17
23:38:24|19473.17
23:38:25|19473.17
23:38:26|19473.17
23:38:27|19473.17
23:38:28|19473.17
23:38:29|19473.17
23:38:30|19473.17
23:38:31|19473.17
23:38:32|19473.17
23:38:33|19473.17
23:38:34|19473.17
23:38:35|19473.17
23:38:36|19473.17
23:38:37|19473.17
23:38:39|19471.47
23:38:39|19473.34
23:38:40|19470.71
23:38:41|19470.71
23:38:43|19473.19
23:38:44|19473.19
23:38:45|19473.19
23:38:47|19473.19
23:38:47|19473.19
23:38:49|19471.51
23:38:49|19471.51
23:38:52|19471.51
23:38:53|19471.51
23:38:53|19471.51
23:38:54|19471.51
23:38:55|19472.06
23:38:56|19472.06
23:38:58|19473.75
23:38:59|19473.75
23:39:00|19471.02
23:39:01|19471.02
23:39:02|19471.02
23:39:03|19471.02
23:39:04|19471.02
23:39:06|19471.02
23:39:06|19471.02
23:39:08|19469.92
23:39:09|19472.96
23:39:10|19472.96
23:39:11|19472.96
23:39:12|19472.96
23:39:13|19472.96
23:39:14|19472.96
23:39:15|19472.96
23:39:16|19476.07
23:39:17|19476.07
23:39:18|19476.07
23:39:19|19475.4
23:39:20|19475.4
23:39:21|19473.02
23:39:23|19473.02
23:39:23|19475.1
23:39:24|19475.1
23:39:25|19475.1
23:39:27|19475.1
23:39:28|19475.1
23:39:29|19475.1
23:39:30|19475.1
23:39:31|19473.19
23:39:32|19472.65
23:39:33|19472.65
23:39:34|19472.65
23:39:35|19472.65
23:39:36|19472.43
23:39:38|19472.96
23:39:38|19472.96
23:39:39|19472.96
23:39:40|19472.96
23:39:41|19472.96
23:39:42|19472.96
23:39:43|19472.96
23:39:44|19472.96
23:39:46|19472.96
23:39:47|19472.96
23:39:48|19472.96
23:39:49|19472.96
23:39:50|19472.96
23:39:51|19472.96
23:39:52|19472.63
23:39:53|19472.63
23:39:54|19473.07
23:39:55|19473.07
23:39:56|19473.07
23:39:57|19473.07
23:39:59|19473.08
23:39:59|19473.08
23:40:00|19473.08
23:40:01|19473.08
23:40:02|19473.08
23:40:04|19473.08
23:40:05|19473.08
23:40:07|19473.08
23:40:07|19474.98
23:40:08|19474.98
23:40:09|19473.4
23:40:11|19473.4
23:40:11|19474.92
23:40:12|19474.92
23:40:14|19474.92
23:40:15|19473.52
23:40:16|19473.52
23:40:17|19473.52
23:40:18|19473.52
23:40:20|19473.52
23:40:21|19474.04
23:40:22|19474.04
23:40:23|19474.04
23:40:24|19474.04
23:40:25|19474.04
23:40:26|19474.04
23:40:27|19474.04
23:40:29|19471.85
23:40:29|19471.85
23:40:31|19472.26
23:40:32|19472.26
23:40:33|19474.01
23:40:34|19474.01
23:40:35|19474.01
23:40:36|19474.01
23:40:38|19474.01
23:40:38|19474.01
23:40:40|19474.01
23:40:40|19474.01
23:40:41|19474.01
23:40:42|19471.31
23:40:44|19472.85
23:40:44|19471.73
23:40:45|19476.73
23:40:46|19476.73
23:40:47|19474.47
23:40:48|19474.47
23:40:49|19473.67
23:40:50|19473.67
23:40:52|19473.67
23:40:53|19474.48
23:40:54|19474.48
23:40:55|19474.48
23:40:56|19474.63
23:40:57|19474.63
23:40:58|19474.55
23:40:59|19474.55
23:41:00|19474.59
23:41:01|19474.59
23:41:02|19474.59
23:41:03|19474.59
23:41:04|19474.59
23:41:05|19474.59
23:41:06|19474.59
23:41:07|19474.59
23:41:08|19474.59
23:41:09|19474.59
23:41:10|19474.59
23:41:11|19473.81
23:41:12|19473.81
23:41:13|19473.81
23:41:14|19474.41
23:41:15|19474.41
23:41:16|19474.41
23:41:17|19474.56
23:41:18|19474.56
23:41:19|19474.56
23:41:20|19474.59
23:41:21|19474.59
23:41:22|19472.33
23:41:23|19472.33
23:41:24|19472.33
23:41:25|19472.33
23:41:27|19472.33
23:41:27|19472.33
23:41:29|19472.33
23:41:29|19472.33
23:41:31|19472.33
23:41:31|19469.78
23:41:32|19469.78
23:41:33|19473.63
23:41:35|19473.63
23:41:35|19473.63
23:41:37|19473.63
23:41:37|19471.37
23:41:39|19472.02
23:41:39|19472.02
23:41:40|19472.02
23:41:42|19472.18
23:41:43|19472.18
23:41:44|19472.23
23:41:45|19472.23
23:41:46|19476.13
23:41:47|19476.13
23:41:48|19476.13
23:41:50|19476.13
23:41:51|19473.25
23:41:52|19473.37
23:41:53|19473.37
23:41:54|19473.37
23:41:55|19473.37
23:41:57|19473.37
23:41:57|19473.24
23:41:58|19474.15
23:41:59|19474.15
23:42:00|19474.05
23:42:01|19474.05
23:42:03|19473.99
23:42:04|19472.1
23:42:05|19472.1
23:42:06|19472.1
23:42:08|19472.84
23:42:08|19472.84
23:42:09|19472.84
23:42:11|19472.84
23:42:13|19472.84
23:42:14|19472.84
23:42:15|19473.83
23:42:16|19473.96
23:42:17|19473.79
23:42:18|19473.79
23:42:19|19473.79
23:42:20|19470.35
23:42:21|19470.57
23:42:22|19471.62
23:42:23|19475.75
23:42:25|19475.
23:42:25|19471.97
23:42:27|19471.97
23:42:28|19471.97
23:42:29|19471.97
23:42:30|19471.97
23:42:31|19471.97
23:42:32|19471.97
23:42:33|19471.97
23:42:35|19473.38
23:42:35|19473.38
23:42:36|19474.17
23:42:37|19474.17
23:42:38|19474.17
23:42:39|19474.39
23:42:40|19474.39
23:42:41|19474.38
23:42:42|19474.38
23:42:44|19474.4
23:42:45|19474.4
23:42:47|19474.4
23:42:48|19474.4
23:42:49|19474.4
23:42:51|19474.4
23:42:52|19474.4
23:42:52|19473.1
23:42:53|19473.1
23:42:55|19473.1
23:42:56|19473.1
23:42:57|19473.41
23:42:58|19474.31
23:42:59|19474.31
23:43:00|19474.31
23:43:01|19474.57
23:43:02|19474.57
23:43:03|19474.57
23:43:04|19474.57
23:43:05|19474.57
23:43:06|19474.57
23:43:08|19474.46
23:43:09|19474.46
23:43:09|19474.46
23:43:11|19474.46
23:43:12|19474.46
23:43:13|19474.46
23:43:13|19474.46
23:43:15|19474.46
23:43:15|19474.46
23:43:16|19474.46
23:43:17|19474.46
23:43:19|19474.46
23:43:19|19474.46
23:43:21|19475.31
23:43:21|19475.31
23:43:23|19476.29
23:43:24|19476.31
23:43:24|19478.58
23:43:25|19478.58
23:43:26|19476.33
23:43:27|19476.33
23:43:28|19476.33
23:43:30|19476.33
23:43:31|19476.33
23:43:32|19476.33
23:43:33|19476.33
23:43:34|19476.33
23:43:35|19476.33
23:43:36|19476.28
23:43:37|19475.99
23:43:38|19473.65
23:43:39|19473.65
23:43:40|19473.65
23:43:41|19474.45
23:43:42|19474.45
23:43:43|19474.45
23:43:45|19474.45
23:43:47|19474.45
23:43:47|19474.27
23:43:48|19475.88
23:43:50|19475.88
23:43:51|19475.88
23:43:51|19475.88
23:43:53|19475.88
23:43:54|19475.88
23:43:55|19475.88
23:43:56|19475.88
23:43:57|19475.88
23:43:58|19475.88
23:43:59|19475.88
23:44:01|19475.88
23:44:01|19475.22
23:44:03|19475.22
23:44:04|19475.22
23:44:05|19475.22
23:44:07|19475.22
23:44:07|19475.22
23:44:08|19471.56
23:44:10|19471.56
23:44:10|19472.72
23:44:11|19472.72
23:44:13|19472.72
23:44:14|19472.72
23:44:15|19472.72
23:44:16|19472.72
23:44:17|19472.72
23:44:18|19472.72
23:44:19|19472.72
23:44:20|19472.72
23:44:22|19472.72
23:44:22|19472.72
23:44:24|19472.72
23:44:25|19472.72
23:44:25|19472.72
23:44:26|19475.16
23:44:28|19475.16
23:44:29|19475.16
23:44:30|19475.16
23:44:31|19475.16
23:44:33|19475.16
23:44:33|19475.16
23:44:34|19475.16
23:44:35|19475.16
23:44:36|19475.16
23:44:37|19475.42
23:44:38|19475.42
23:44:39|19475.42
23:44:40|19475.42
23:44:41|19475.42
23:44:42|19475.42
23:44:43|19475.42
23:44:44|19477.02
23:44:46|19477.02
23:44:48|19473.61
23:44:49|19473.76
23:44:50|19473.76
23:44:51|19473.76
23:44:52|19473.76
23:44:53|19473.76
23:44:54|19473.76
23:44:55|19473.76
23:44:56|19473.76
23:44:57|19474.82
23:44:58|19474.82
23:44:59|19474.82
23:45:00|19474.82
23:45:01|19475.22
23:45:02|19475.22
23:45:03|19471.98
23:45:04|19471.98
23:45:05|19474.76
23:45:06|19474.76
23:45:07|19474.77
23:45:08|19474.77
23:45:09|19474.77
23:45:10|19474.77
23:45:11|19474.77
23:45:12|19474.97
23:45:14|19474.97
23:45:15|19474.97
23:45:15|19474.97
23:45:16|19474.97
23:45:17|19474.97
23:45:18|19474.97
23:45:20|19474.97
23:45:21|19474.97
23:45:22|19479.9
23:45:22|19476.14
23:45:23|19476.87
23:45:24|19476.87
23:45:25|19476.82
23:45:27|19476.82
23:45:27|19479.85
23:45:28|19476.9
23:45:29|19476.9
23:45:31|19476.9
23:45:32|19476.9
23:45:34|19476.9
23:45:34|19476.9
23:45:35|19476.9
23:45:36|19476.9
23:45:38|19476.87
23:45:38|19476.87
23:45:39|19476.87
23:45:40|19476.87
23:45:41|19476.87
23:45:42|19476.87
23:45:43|19476.87
23:45:45|19476.87
23:45:46|19476.74
23:45:47|19478.9
23:45:49|19478.9
23:45:49|19478.9
23:45:50|19478.9
23:45:51|19478.9
23:45:52|19478.9
23:45:54|19478.9
23:45:55|19478.9
23:45:56|19478.9
23:45:56|19477.33
23:45:57|19477.33
23:45:58|19477.33
23:46:00|19477.33
23:46:01|19477.33
23:46:01|19477.33
23:46:02|19477.33
23:46:04|19477.33
23:46:05|19477.33
23:46:06|19477.33
23:46:07|19477.33
23:46:09|19474.83
23:46:09|19474.83
23:46:10|19476.62
23:46:11|19476.62
23:46:13|19476.62
23:46:13|19476.62
23:46:14|19476.05
23:46:16|19476.05
23:46:18|19476.05
23:46:18|19476.05
23:46:19|19475.51
23:46:20|19475.51
23:46:21|19475.51
23:46:22|19475.51
23:46:23|19475.51
23:46:25|19475.51
23:46:26|19475.51
23:46:27|19475.51
23:46:28|19475.51
23:46:29|19475.51
23:46:30|19475.51
23:46:31|19476.25
23:46:32|19476.25
23:46:33|19477.57
23:46:34|19477.57
23:46:35|19475.21
23:46:36|19475.49
23:46:37|19475.49
23:46:38|19475.49
23:46:40|19475.49
23:46:41|19475.49
23:46:41|19475.49
23:46:42|19475.49
23:46:43|19475.49
23:46:44|19474.87
23:46:45|19474.87
23:46:46|19474.87
23:46:47|19477.32
23:46:48|19477.32
23:46:50|19477.1
23:46:50|19477.1
23:46:52|19476.93
23:46:54|19476.93
23:46:55|19476.93
23:46:55|19476.93
23:46:56|19476.93
23:46:57|19476.93
23:46:59|19476.93
23:47:00|19476.93
23:47:00|19476.93
23:47:02|19476.77
23:47:03|19475.04
23:47:04|19475.04
23:47:06|19475.04
23:47:07|19475.04
23:47:08|19475.04
23:47:09|19478.97
23:47:10|19478.97
23:47:11|19478.97
23:47:12|19472.54
23:47:13|19472.54
23:47:14|19472.54
23:47:15|19478.41
23:47:16|19478.41
23:47:17|19478.41
23:47:18|19478.41
23:47:19|19478.41
23:47:20|19478.41
23:47:21|19478.41
23:47:22|19475.96
23:47:23|19475.96
23:47:24|19475.96
23:47:25|19474.37
23:47:26|19473.5
23:47:27|19474.52
23:47:28|19476.13
23:47:29|19477.45
23:47:30|19477.45
23:47:32|19477.45
23:47:33|19477.45
23:47:33|19477.45
23:47:34|19477.45
23:47:36|19477.45
23:47:36|19477.45
23:47:37|19477.45
23:47:38|19477.45
23:47:39|19476.52
23:47:40|19476.52
23:47:42|19476.8
23:47:43|19476.8
23:47:44|19476.8
23:47:45|19477.68
23:47:46|19477.68
23:47:47|19477.68
23:47:49|19476.41
23:47:50|19476.41
23:47:51|19476.41
23:47:51|19476.41
23:47:53|19476.41
23:47:53|19476.41
23:47:54|19476.41
23:47:55|19476.41
23:47:56|19476.41
23:47:57|19476.41
23:47:59|19476.41
23:47:59|19476.41
23:48:01|19476.41
23:48:02|19477.
23:48:03|19477.
23:48:04|19477.
23:48:05|19477.
23:48:07|19477.1
23:48:08|19477.1
23:48:09|19476.92
23:48:10|19476.92
23:48:11|19475.09
23:48:12|19475.09
23:48:13|19474.82
23:48:15|19474.82
23:48:16|19474.82
23:48:17|19474.82
23:48:18|19474.82
23:48:19|19474.82
23:48:20|19474.82
23:48:21|19474.82
23:48:22|19474.82
23:48:23|19474.82
23:48:24|19474.82
23:48:25|19474.82
23:48:26|19474.82
23:48:27|19474.82
23:48:28|19478.43
23:48:29|19478.43
23:48:30|19478.43
23:48:31|19478.43
23:48:32|19478.43
23:48:34|19478.43
23:48:34|19478.43
23:48:35|19478.43
23:48:36|19478.43
23:48:37|19478.43
23:48:38|19478.43
23:48:40|19478.43
23:48:41|19478.22
23:48:41|19478.11
23:48:42|19478.11
23:48:43|19478.11
23:48:44|19478.11
23:48:46|19478.11
23:48:47|19475.24
23:48:47|19475.24
23:48:50|19477.34
23:48:50|19477.34
23:48:51|19477.34
23:48:52|19477.34
23:48:53|19477.34
23:48:54|19477.34
23:48:55|19477.34
23:48:56|19477.34
23:48:57|19477.34
23:48:58|19477.34
23:49:00|19477.51
23:49:01|19477.51
23:49:02|19477.51
23:49:04|19477.51
23:49:04|19477.51
23:49:06|19477.51
23:49:06|19477.51
23:49:07|19477.51
23:49:08|19477.51
23:49:10|19477.01
23:49:11|19477.01
23:49:12|19479.61
23:49:12|19475.54
23:49:14|19475.54
23:49:14|19475.54
23:49:15|19475.54
23:49:16|19475.54
23:49:17|19475.54
23:49:18|19475.54
23:49:19|19475.54
23:49:21|19478.25
23:49:22|19478.25
23:49:23|19478.25
23:49:24|19474.95
23:49:25|19474.95
23:49:26|19474.95
23:49:27|19474.95
23:49:29|19474.95
23:49:29|19474.95
23:49:31|19474.95
23:49:31|19474.95
23:49:32|19474.95
23:49:34|19474.95
23:49:34|19474.95
23:49:36|19474.95
23:49:37|19474.95
23:49:38|19478.05
23:49:38|19478.05
23:49:39|19475.11
23:49:41|19475.11
23:49:41|19475.11
23:49:42|19475.11
23:49:44|19475.11
23:49:44|19477.15
23:49:46|19477.15
23:49:47|19477.15
23:49:48|19477.53
23:49:49|19477.02
23:49:50|19474.86
23:49:52|19474.86
23:49:52|19474.86
23:49:54|19474.86
23:49:55|19474.86
23:49:55|19474.86
23:49:57|19474.86
23:49:58|19474.86
23:49:59|19474.86
23:50:00|19474.86
23:50:01|19477.1
23:50:03|19477.1
23:50:04|19484.38
23:50:05|19484.38
23:50:07|19484.38
23:50:08|19484.38
23:50:09|19484.38
23:50:09|19485.02
23:50:11|19485.02
23:50:12|19482.18
23:50:13|19482.18
23:50:13|19482.18
23:50:14|19482.18
23:50:15|19482.18
23:50:17|19482.18
23:50:18|19482.18
23:50:18|19482.18
23:50:20|19482.18
23:50:21|19478.1
23:50:23|19479.78
23:50:23|19479.78
23:50:24|19479.78
23:50:26|19479.78
23:50:26|19479.78
23:50:28|19479.78
23:50:28|19479.78
23:50:30|19479.78
23:50:31|19479.34
23:50:32|19479.34
23:50:33|19479.34
23:50:34|19481.37
23:50:35|19481.37
23:50:36|19481.37
23:50:37|19481.37
23:50:38|19476.85
23:50:39|19476.85
23:50:40|19476.85
23:50:41|19476.85
23:50:42|19476.85
23:50:43|19476.85
23:50:44|19476.85
23:50:45|19476.85
23:50:46|19477.53
23:50:47|19477.53
23:50:48|19477.53
23:50:49|19477.53
23:50:50|19477.53
23:50:51|19477.53
23:50:52|19477.53
23:50:53|19477.53
23:50:54|19477.53
23:50:55|19477.53
23:50:56|19477.53
23:50:57|19477.53
23:50:58|19477.53
23:50:59|19477.53
23:51:00|19477.53
23:51:01|19477.53
23:51:02|19477.79
23:51:03|19479.92
23:51:05|19479.92
23:51:06|19479.92
23:51:07|19479.92
23:51:08|19479.77
23:51:09|19479.77
23:51:10|19479.67
23:51:11|19479.67
23:51:12|19477.64
23:51:13|19477.64
23:51:14|19477.64
23:51:15|19481.54
23:51:16|19481.54
23:51:17|19481.54
23:51:18|19481.54
23:51:19|19481.54
23:51:20|19481.54
23:51:22|19484.75
23:51:22|19484.75
23:51:23|19481.16
23:51:24|19481.16
23:51:25|19481.16
23:51:27|19481.16
23:51:27|19481.16
23:51:28|19479.05
23:51:29|19479.05
23:51:31|19479.05
23:51:32|19479.05
23:51:33|19479.05
23:51:34|19479.05
23:51:35|19479.05
23:51:36|19479.41
23:51:37|19479.41
23:51:38|19479.41
23:51:39|19479.46
23:51:40|19479.46
23:51:41|19479.46
23:51:42|19479.46
23:51:43|19479.46
23:51:44|19479.46
23:51:45|19479.46
23:51:46|19479.46
23:51:47|19479.46
23:51:48|19479.46
23:51:49|19479.46
23:51:50|19479.46
23:51:51|19479.46
23:51:52|19479.46
23:51:53|19479.46
23:51:54|19479.46
23:51:55|19478.57
23:51:56|19479.01
23:51:57|19479.01
23:51:58|19479.38
23:51:59|19479.38
23:52:00|19478.18
23:52:01|19478.18
23:52:02|19479.32
23:52:04|19479.36
23:52:05|19479.56
23:52:06|19479.56
23:52:07|19479.56
23:52:09|19479.56
23:52:10|19483.02
23:52:12|19480.52
23:52:12|19480.51
23:52:13|19480.51
23:52:14|19478.27
23:52:15|19478.27
23:52:16|19478.27
23:52:17|19478.27
23:52:18|19478.27
23:52:19|19478.27
23:52:20|19478.27
23:52:21|19478.27
23:52:22|19478.27
23:52:23|19478.27
23:52:24|19478.27
23:52:25|19478.27
23:52:26|19480.03
23:52:27|19480.03
23:52:28|19480.03
23:52:29|19480.03
23:52:30|19479.8
23:52:31|19479.8
23:52:32|19479.8
23:52:33|19479.8
23:52:34|19479.41
23:52:35|19479.41
23:52:37|19479.41
23:52:38|19479.41
23:52:39|19479.41
23:52:40|19479.41
23:52:41|19479.41
23:52:41|19479.41
23:52:42|19479.41
23:52:44|19479.41
23:52:45|19479.41
23:52:45|19479.41
23:52:46|19477.53
23:52:48|19477.53
23:52:50|19479.76
23:52:50|19479.76
23:52:51|19479.76
23:52:52|19479.76
23:52:53|19479.76
23:52:55|19477.08
23:52:56|19477.08
23:52:57|19477.08
23:52:58|19476.82
23:52:59|19476.82
23:53:00|19476.82
23:53:01|19476.82
23:53:03|19476.82
23:53:03|19476.82
23:53:04|19476.82
23:53:06|19476.82
23:53:07|19479.41
23:53:08|19479.41
23:53:09|19479.41
23:53:11|19478.88
23:53:11|19479.41
23:53:12|19478.39
23:53:13|19478.39
23:53:14|19481.88
23:53:15|19481.88
23:53:16|19481.88
23:53:17|19481.88
23:53:18|19481.88
23:53:19|19481.88
23:53:20|19481.88
23:53:21|19481.88
23:53:22|19481.88
23:53:23|19478.35
23:53:24|19478.35
23:53:25|19478.35
23:53:26|19475.8
23:53:27|19475.8
23:53:28|19475.8
23:53:29|19475.8
23:53:30|19475.8
23:53:31|19475.8
23:53:32|19475.8
23:53:33|19475.8
23:53:34|19475.68
23:53:35|19475.68
23:53:36|19477.79
23:53:38|19477.79
23:53:38|19477.79
23:53:39|19477.79
23:53:40|19477.1
23:53:41|19477.1
23:53:42|19477.1
23:53:43|19477.1
23:53:44|19477.1
23:53:45|19477.1
23:53:46|19475.22
23:53:47|19475.22
23:53:48|19477.14
23:53:49|19477.14
23:53:50|19477.14
23:53:51|19477.14
23:53:53|19477.14
23:53:53|19477.14
23:53:54|19477.14
23:53:55|19477.14
23:53:56|19477.61
23:53:58|19477.61
23:53:59|19477.61
23:54:00|19477.61
23:54:01|19477.61
23:54:02|19477.61
23:54:03|19477.61
23:54:04|19477.61
23:54:05|19477.61
23:54:07|19477.61
23:54:07|19477.61
23:54:08|19477.61
23:54:09|19477.61
23:54:10|19479.05
23:54:11|19479.05
23:54:13|19479.05
23:54:14|19477.27
23:54:15|19477.27
23:54:16|19477.27
23:54:16|19477.27
23:54:17|19477.27
23:54:18|19477.27
23:54:20|19477.27
23:54:20|19477.8
23:54:21|19477.8
23:54:23|19479.11
23:54:24|19479.11
23:54:25|19479.11
23:54:26|19477.94
23:54:27|19479.07
23:54:28|19479.07
23:54:29|19479.42
23:54:30|19479.42
23:54:32|19479.08
23:54:32|19479.08
23:54:34|19479.08
23:54:34|19476.83
23:54:35|19476.83
23:54:36|19480.64
23:54:38|19480.64
23:54:39|19480.64
23:54:40|19480.64
23:54:40|19480.64
23:54:42|19480.64
23:54:42|19480.64
23:54:43|19480.64
23:54:44|19477.52
23:54:45|19477.52
23:54:47|19476.53
23:54:48|19476.53
23:54:49|19480.23
23:54:49|19480.23
23:54:50|19476.89
23:54:52|19476.89
23:54:52|19476.89
23:54:54|19476.89
23:54:54|19476.89
23:54:56|19476.89
23:54:57|19477.67
23:54:58|19477.67
23:54:59|19480.49
23:55:00|19480.49
23:55:01|19477.1
23:55:02|19477.1
23:55:03|19477.1
23:55:05|19477.1
23:55:06|19477.82
23:55:08|19480.04
23:55:09|19480.04
23:55:11|19480.73
23:55:12|19480.73
23:55:13|19480.73
23:55:14|19480.73
23:55:15|19480.73
23:55:16|19480.73
23:55:17|19480.73
23:55:18|19480.73
23:55:19|19480.73
23:55:20|19480.73
23:55:21|19480.73
23:55:22|19480.73
23:55:23|19477.51
23:55:24|19477.51
23:55:25|19481.46
23:55:26|19481.46
23:55:27|19481.46
23:55:28|19481.46
23:55:29|19481.46
23:55:30|19481.46
23:55:31|19481.46
23:55:32|19481.46
23:55:33|19481.46
23:55:34|19481.46
23:55:36|19481.46
23:55:36|19481.46
23:55:38|19481.46
23:55:39|19477.27
23:55:40|19477.44
23:55:41|19477.99
23:55:42|19477.99
23:55:43|19477.99
23:55:44|19477.99
23:55:45|19477.99
23:55:46|19477.99
23:55:47|19477.99
23:55:48|19477.99
23:55:49|19477.99
23:55:51|19477.97
23:55:51|19477.97
23:55:52|19477.97
23:55:53|19477.97
23:55:56|19477.97
23:55:57|19477.97
23:55:59|19478.65
23:55:59|19478.65
23:56:00|19482.51
23:56:01|19481.1
23:56:03|19476.76
23:56:05|19476.76
23:56:05|19479.48
23:56:07|19476.72
23:56:08|19476.72
23:56:10|19476.72
23:56:11|19478.21
23:56:11|19478.21
23:56:13|19478.21
23:56:14|19478.21
23:56:14|19478.21
23:56:15|19478.21
23:56:17|19478.21
23:56:18|19478.21
23:56:19|19478.21
23:56:20|19478.21
23:56:21|19478.21
23:56:22|19478.21
23:56:23|19479.94
23:56:24|19479.91
23:56:25|19479.91
23:56:26|19479.91
23:56:28|19479.91
23:56:28|19479.91
23:56:29|19479.91
23:56:30|19479.91
23:56:32|19479.91
23:56:32|19479.91
23:56:33|19479.91
23:56:34|19475.86
23:56:35|19476.46
23:56:36|19474.56
23:56:38|19474.72
23:56:39|19474.72
23:56:40|19474.72
23:56:41|19474.72
23:56:42|19474.72
23:56:43|19478.4
23:56:44|19478.4
23:56:45|19478.4
23:56:46|19478.4
23:56:47|19478.4
23:56:48|19478.4
23:56:49|19478.4
23:56:50|19478.4
23:56:51|19479.07
23:56:52|19479.07
23:56:53|19479.07
23:56:54|19479.07
23:56:55|19479.07
23:56:56|19479.07
23:56:57|19479.07
23:56:58|19479.07
23:57:00|19477.51
23:57:01|19477.51
23:57:02|19477.51
23:57:03|19477.51
23:57:05|19477.51
23:57:05|19477.51
23:57:07|19477.51
23:57:08|19477.51
23:57:09|19477.51
23:57:11|19477.51
23:57:12|19480.95
23:57:13|19480.95
23:57:14|19476.02
23:57:15|19476.02
23:57:16|19476.02
23:57:18|19476.02
23:57:19|19476.
23:57:20|19476.
23:57:21|19476.
23:57:22|19476.
23:57:24|19479.36
23:57:25|19479.36
23:57:26|19479.36
23:57:26|19479.36
23:57:28|19479.36
23:57:29|19479.36
23:57:30|19479.36
23:57:31|19475.14
23:57:32|19475.14
23:57:33|19475.14
23:57:34|19476.52
23:57:35|19476.52
23:57:36|19476.52
23:57:37|19476.52
23:57:38|19476.52
23:57:39|19476.52
23:57:40|19476.52
23:57:41|19476.52
23:57:42|19476.48
23:57:43|19476.48
23:57:44|19476.48
23:57:46|19476.48
23:57:47|19476.48
23:57:48|19480.15
23:57:50|19480.15
23:57:50|19480.15
23:57:51|19480.15
23:57:52|19480.15
23:57:53|19480.15
23:57:54|19480.15
23:57:55|19480.15
23:57:56|19480.15
23:57:57|19480.15
23:57:58|19480.15
23:58:00|19476.47
23:58:01|19476.97
23:58:02|19480.17
23:58:03|19480.17
23:58:04|19480.17
23:58:06|19480.17
23:58:06|19480.17
23:58:07|19480.17
23:58:08|19480.17
23:58:09|19480.17
23:58:10|19478.62
23:58:11|19481.91
23:58:12|19481.91
23:58:14|19477.78
23:58:14|19477.78
23:58:15|19480.82
23:58:16|19480.82
23:58:17|19480.82
23:58:18|19480.82
23:58:19|19480.82
23:58:20|19480.82
23:58:21|19480.82
23:58:22|19480.82
23:58:23|19480.82
23:58:24|19480.82
23:58:25|19478.63
23:58:26|19478.63
23:58:27|19478.63
23:58:28|19478.63
23:58:29|19478.63
23:58:30|19478.63
23:58:32|19478.63
23:58:33|19478.63
23:58:33|19478.63
23:58:35|19478.63
23:58:35|19478.62
23:58:38|19479.67
23:58:38|19479.67
23:58:39|19479.67
23:58:40|19479.67
23:58:41|19479.67
23:58:43|19479.67
23:58:44|19479.67
23:58:45|19479.67
23:58:46|19479.67
23:58:47|19479.67
23:58:48|19475.51
23:58:48|19475.51
23:58:51|19476.92
23:58:51|19476.92
23:58:52|19476.92
23:58:53|19476.92
23:58:54|19476.92
23:58:55|19476.92
23:58:56|19476.92
23:58:57|19476.92
23:58:58|19476.92
23:58:59|19476.92
23:59:01|19476.92
23:59:02|19476.92
23:59:03|19476.92
23:59:04|19476.92
23:59:05|19476.92
23:59:06|19476.92
23:59:07|19476.92
23:59:08|19476.92
23:59:10|19480.58
23:59:10|19480.58
23:59:11|19480.4
23:59:12|19480.4
23:59:13|19480.4
23:59:14|19476.08
23:59:15|19476.08
23:59:16|19476.08
23:59:17|19476.08
23:59:19|19476.08
23:59:20|19476.08
23:59:20|19480.64
23:59:22|19479.7
23:59:23|19479.7
23:59:24|19479.7
23:59:25|19479.7
23:59:25|19479.7
23:59:26|19479.7
23:59:28|19479.7
23:59:29|19479.7
23:59:30|19479.7
23:59:31|19479.7
23:59:32|19479.7
23:59:32|19478.56
23:59:33|19478.56
23:59:35|19478.56
23:59:36|19478.56
23:59:37|19475.98
23:59:38|19475.98
23:59:38|19475.98
23:59:39|19477.45
23:59:41|19477.45
23:59:42|19477.94
23:59:43|19477.94
23:59:44|19478.11
23:59:45|19478.11
23:59:46|19478.11
23:59:46|19478.44
23:59:48|19479.46
23:59:49|19479.46
23:59:50|19479.46
23:59:52|19477.5
23:59:52|19477.5
23:59:53|19478.22
23:59:54|19478.21
23:59:55|19478.21
23:59:56|19478.21
23:59:57|19478.21
23:59:58|19478.21
23:59:59|19478.21